{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765756802452,[[3063.0,0.13064189],[3062.6,0.43815599],[3062.3,0.002],[3062.0,0.01641982],[3061.8,0.01641982]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756802653,[[3063.1,0.9663991],[3063.0,0.16328962],[3062.3,0.002],[3062.1,0.36176065],[3062.0,0.42049616]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756802826,[[3063.1,0.405504],[3063.0,0.16328962],[3062.3,0.002],[3062.1,1.962],[3062.0,0.42049616]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756803025,[[3063.1,0.405504],[3063.0,0.16328962],[3062.3,0.002],[3062.0,0.42049616],[3059.1,7.55101137]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.4,0.4926],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756803228,[[3063.1,0.405504],[3063.0,0.16328962],[3062.5,0.5608951],[3062.3,0.002],[3062.0,0.42049616]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756803428,[[3063.1,0.405504],[3063.0,0.16328962],[3062.5,0.5608951],[3062.4,0.36176065],[3062.3,0.002]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.3,0.4916],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756803951,[[3063.0,0.13064189],[3062.6,0.03265199],[3062.3,0.002],[3062.1,0.5608951],[3062.0,0.36176065]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756804122,[[3062.3,0.03465519]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756804123,[[3062.3,0.03465519],[3061.7,3.84],[3061.2,0.20531982],[3061.0,6.46841982],[3060.8,0.01841982]],[[3063.2,0.001],[3063.6,0.001],[3063.7,0.4916],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756804326,[[3062.6,0.13066877],[3062.3,0.002],[3061.8,0.03266052],[3061.5,0.002],[3061.2,0.1889]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756804327,[[3062.6,0.13066877],[3062.3,0.002],[3061.8,0.03266052],[3061.5,0.002],[3061.2,0.1889]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.406504],[3063.9,0.1869],[3066.2,3.439]]]
["bitfinex","ETHUSD",1765756804547,[[3062.3,0.002],[3061.5,0.002],[3061.3,0.03266586],[3061.2,0.1889],[3060.5,0.17590515]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3066.2,3.439]]]
["bitfinex","ETHUSD",1765756804859,[[3062.4,0.1306756],[3062.3,0.002],[3061.8,0.5608951],[3061.6,0.39442331],[3061.5,0.002]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.6,0.42192382]]]
["bitfinex","ETHUSD",1765756805060,[[3062.3,0.002],[3061.9,0.03265945],[3061.6,1.0808951],[3061.5,0.002],[3061.3,0.36176065]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.6,0.74992382]]]
["bitfinex","ETHUSD",1765756805228,[[3062.3,0.002],[3061.8,0.405504],[3061.7,0.03266159],[3061.6,1.0808951],[3061.5,0.002]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.6,0.74992382]]]
["bitfinex","ETHUSD",1765756805428,[[3062.4,9.79623822],[3062.3,0.002],[3062.2,0.13068585],[3062.1,3.26565233],[3061.8,0.405504]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.6785],[3064.3,0.01641982]]]
["bitfinex","ETHUSD",1765756805752,[[3062.5,1.41798088],[3062.4,16.8879588],[3062.3,0.002],[3062.2,0.4924465],[3062.0,3.26577679]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.6,3.59114207]]]
["bitfinex","ETHUSD",1765756805967,[[3062.5,1.41798088],[3062.4,16.8879588],[3062.3,0.002],[3062.2,0.13068585],[3062.0,3.26577679]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.6785],[3064.5,3.2806126]]]
["bitfinex","ETHUSD",1765756806175,[[3062.5,1.41798088],[3062.4,16.8879588],[3062.3,0.002],[3062.2,0.13068585],[3062.0,3.26577679]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.6785],[3064.5,0.01741982]]]
["bitfinex","ETHUSD",1765756806333,[[3062.6,9.7955985],[3062.5,1.01247688],[3062.4,6.53082548],[3062.3,0.002],[3062.2,0.13068585]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.5,0.01741982]]]
["bitfinex","ETHUSD",1765756806527,[[3062.8,0.405504],[3062.6,9.7955985],[3062.5,0.97982382],[3062.4,6.53082548],[3062.3,0.407504]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.5,0.01741982]]]
["bitfinex","ETHUSD",1765756806528,[[3062.8,0.405504],[3062.6,9.7955985],[3062.5,0.97982382],[3062.4,6.53082548],[3062.3,0.407504]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.1,0.4916]]]
["bitfinex","ETHUSD",1765756806780,[[3062.8,0.405504],[3062.6,9.7955985],[3062.5,0.97982382],[3062.4,6.53082548],[3062.3,0.407504]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001]]]
["bitfinex","ETHUSD",1765756806781,[[3063.0,0.405504],[3062.9,0.03264879],[3062.8,0.405504],[3062.6,10.3564936],[3062.5,0.97982382]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.3,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756807063,[[3063.1,0.43815066],[3062.6,10.3564936],[3062.5,0.97982382],[3062.2,1.0124465],[3061.2,3.09236591]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.3,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756807263,[[3063.1,0.43815066],[3062.6,10.3564936],[3062.5,0.97982382],[3062.2,1.0124465],[3061.6,3.32396207]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.3,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756807463,[[3063.1,0.95815066],[3062.6,10.3564936],[3062.5,0.97982382],[3062.2,1.0124465],[3061.6,3.32396207]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756807464,[[3063.1,0.95815066],[3062.6,9.7955985],[3062.5,0.97982382],[3062.3,0.052],[3062.2,0.4924465]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.8,0.4926]]]
["bitfinex","ETHUSD",1765756807668,[[3063.1,4.80029276],[3063.0,0.40748046],[3062.6,9.7955985],[3062.5,0.97982382],[3062.3,0.052]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.8,0.4926]]]
["bitfinex","ETHUSD",1765756807830,[[3063.1,0.95892798],[3062.8,0.52],[3062.6,9.7955985],[3062.5,0.97982382],[3062.3,0.002]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756808150,[[3063.1,0.43815066],[3062.8,0.52],[3062.6,10.3564936],[3062.5,0.97982382],[3062.3,0.002]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756808528,[[3063.1,3.70281717],[3062.9,3.26478749],[3062.8,0.52],[3062.7,3.26500321],[3062.6,3.2651995]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.6,0.4916]]]
["bitfinex","ETHUSD",1765756808728,[[3063.1,3.70281717],[3063.0,19.6353791],[3062.9,3.26478749],[3062.8,0.52],[3062.7,3.26500321]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.9,0.4916]]]
["bitfinex","ETHUSD",1765756808950,[[3063.1,19.60478573],[3062.9,3.26478749],[3062.8,0.52],[3062.7,3.26500321],[3062.5,0.99624364]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.9,0.4916]]]
["bitfinex","ETHUSD",1765756809156,[[3063.1,10.52537051],[3062.9,3.26478749],[3062.8,0.52],[3062.7,3.26500321],[3062.5,0.99624364]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.9,0.4916]]]
["bitfinex","ETHUSD",1765756809359,[[3063.1,10.52537051],[3062.9,3.26478749],[3062.8,1.0808951],[3062.7,3.67248367],[3062.5,0.99624364]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.7,0.4916]]]
["bitfinex","ETHUSD",1765756809661,[[3063.1,19.63820251],[3062.9,3.26478749],[3062.8,1.0808951],[3062.7,3.67248367],[3062.5,0.99624364]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.7,0.4916]]]
["bitfinex","ETHUSD",1765756809848,[[3063.1,21.70510872],[3062.9,3.26478749],[3062.8,1.0808951],[3062.7,3.67248367],[3062.5,0.01641982]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.7,0.4916]]]
["bitfinex","ETHUSD",1765756810057,[[3063.1,18.95557872],[3062.9,3.26478749],[3062.8,1.0808951],[3062.7,3.67248367],[3062.5,0.01641982]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.7,0.4916]]]
["bitfinex","ETHUSD",1765756810255,[[3063.1,5.73707672],[3062.9,3.26478749],[3062.8,0.5608951],[3062.7,3.67248367],[3062.3,0.40607634]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756810256,[[3063.1,5.73707672],[3062.9,3.26478749],[3062.8,0.5608951],[3062.7,3.67248367],[3062.3,0.40607634]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756810447,[[3063.1,5.73707672],[3062.9,3.26478749],[3062.7,3.67248367],[3062.3,0.40607634]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756810448,[[3063.1,3.70281717],[3063.0,0.52],[3062.9,3.26478749],[3062.7,3.26500321],[3062.3,0.002]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.6,0.4916]]]
["bitfinex","ETHUSD",1765756810643,[[3063.1,3.70281717],[3063.0,0.52],[3062.9,3.26478749],[3062.7,3.26500321],[3062.6,3.67267996]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.6,0.4916]]]
["bitfinex","ETHUSD",1765756810964,[[3063.1,3.70281717],[3063.0,0.52],[3062.9,3.26478749],[3062.8,0.5608951],[3062.7,3.26500321]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.5,0.001],[3064.6,0.4916]]]
["bitfinex","ETHUSD",1765756811168,[[3063.1,3.70281717],[3063.0,0.52],[3062.9,3.26478749],[3062.8,0.5608951],[3062.7,3.26500321]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.3,0.4916],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756811369,[[3063.1,3.70281717],[3062.9,3.26478749],[3062.7,3.26500321],[3062.0,0.01641982],[3061.8,0.42049616]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.1,0.4916]]]
["bitfinex","ETHUSD",1765756811531,[[3063.1,3.26466651],[3062.9,3.26478749],[3062.7,3.26500321],[3062.2,0.13068585],[3062.0,3.26576164]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756811532,[[3063.1,3.26466651],[3062.9,3.26478749],[3062.7,3.26500321],[3062.2,0.13068585],[3062.0,3.26576164]],[[3063.2,0.9538],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756812348,[[3063.1,3.26466651],[3062.9,3.26478749],[3062.7,3.26500321],[3062.2,0.53618985],[3062.0,3.26576164]],[[3063.2,0.4622],[3063.6,0.4926],[3063.8,0.001],[3063.9,0.1869],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756812548,[[3062.3,9.79855814],[3062.2,0.13068585],[3062.0,3.26576164],[3061.1,0.05],[3061.0,0.01841982]],[[3063.2,0.4622],[3063.4,0.4916],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756812832,[[3062.5,1.30639709],[3062.3,9.79855814],[3062.2,0.53618985],[3062.0,3.26576164],[3061.1,0.05]],[[3063.2,0.4622],[3063.4,0.4916],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756813053,[[3062.5,1.30639709],[3062.3,13.06407752],[3062.2,0.53618985],[3061.1,0.05]],[[3063.2,0.4622],[3063.4,0.4916],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756813054,[[3062.5,1.30639709],[3062.3,13.06407752],[3062.2,0.53618985],[3061.1,0.05],[3060.7,2.90346591]],[[3063.2,0.4622],[3063.4,0.4916],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756813251,[[3062.5,1.30639709],[3062.3,13.06407752],[3062.2,0.53618985],[3061.1,0.05],[3060.8,1.99041981]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.4,3.28072347]]]
["bitfinex","ETHUSD",1765756813463,[[3062.5,1.30639709],[3062.4,3.29806686],[3062.3,13.06407752],[3062.2,0.53618985],[3061.1,0.05]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869],[3064.3,3.26339447]]]
["bitfinex","ETHUSD",1765756813762,[[3062.5,1.30639709],[3062.4,3.26541274],[3062.3,13.06407752],[3062.2,0.53618985],[3061.4,3.67388192]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.01741982],[3063.9,0.1869],[3064.1,3.28003621]]]
["bitfinex","ETHUSD",1765756813968,[[3062.5,1.30639709],[3062.3,13.06407752],[3062.2,0.13068585],[3061.9,3.26587851],[3061.5,1.20312502]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.01741982],[3063.9,3.45078027],[3064.1,0.01641982]]]
["bitfinex","ETHUSD",1765756814264,[[3062.5,1.30639709],[3062.3,13.06407752],[3062.2,0.13068585],[3061.9,3.78587851],[3061.5,1.20312502]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.01741982],[3063.9,0.1869],[3064.0,3.26373588]]]
["bitfinex","ETHUSD",1765756814434,[[3062.5,1.30639709],[3062.3,13.06407752],[3061.9,3.78587851],[3061.6,3.84],[3061.5,1.20312502]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.01741982],[3063.9,3.4507325],[3064.2,3.26358801]]]
["bitfinex","ETHUSD",1765756814631,[[3062.6,9.7955985],[3062.5,1.30639709],[3062.3,3.26751938],[3062.1,0.4926],[3061.9,3.78587851]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.01741982],[3063.9,3.4507325],[3064.2,3.26358801]]]
["bitfinex","ETHUSD",1765756814837,[[3062.6,9.7955985],[3062.5,1.30639709],[3062.3,3.26751938],[3062.1,1.0534951],[3061.9,4.19335897]],[[3063.2,0.001],[3063.5,0.4916],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1869]]]
["bitfinex","ETHUSD",1765756815037,[[3062.6,10.90579806],[3062.3,3.26751938],[3062.1,0.4926],[3061.9,3.78587851],[3061.5,1.20312502]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.001],[3063.9,0.20331982],[3064.0,3.26371612]]]
["bitfinex","ETHUSD",1765756815236,[[3062.6,10.90579806],[3062.3,3.26751938],[3062.1,0.4926],[3061.9,3.78587851],[3061.5,1.20312502]],[[3063.2,0.4926],[3063.6,0.001],[3063.8,0.001],[3063.9,3.46719796],[3064.0,3.26371612]]]
["bitfinex","ETHUSD",1765756815764,[[3062.6,3.2651995],[3062.4,3.2653196],[3062.3,3.26751938],[3062.1,0.4926],[3061.9,3.78587851]],[[3062.7,0.4612],[3063.2,0.4026],[3063.6,0.01741982],[3063.8,3.26499863],[3063.9,0.20331982]]]
["bitfinex","ETHUSD",1765756816077,[[3062.6,3.2651995],[3062.4,3.2653196],[3062.3,3.26751938],[3061.9,3.35537851],[3060.6,0.01841982]],[[3062.7,0.4612],[3063.2,0.4026],[3063.6,0.01741982],[3063.8,3.26499863],[3063.9,0.20331982]]]
["bitfinex","ETHUSD",1765756816238,[[3062.6,3.2651995],[3062.4,3.2653196],[3062.3,3.26751938],[3062.0,0.4612],[3061.9,3.87637851]],[[3062.7,0.4612],[3062.9,0.1869],[3063.6,0.01741982],[3063.8,3.26499863],[3063.9,0.20331982]]]
["bitfinex","ETHUSD",1765756816571,[[3062.6,3.2651995],[3062.4,3.2653196],[3062.3,3.26751938],[3062.0,0.4612],[3061.9,3.87637851]],[[3062.7,0.4612],[3062.9,0.1869],[3063.6,0.01741982],[3063.7,3.26402901],[3063.8,0.001]]]
["bitfinex","ETHUSD",1765756816971,[[3062.3,0.002],[3062.1,9.79719798],[3062.0,0.4612],[3061.9,3.35537851],[3061.5,0.002]],[[3062.7,0.4612],[3062.9,0.1869],[3063.6,3.28157122],[3063.8,0.001],[3064.3,3.66894171]]]
["bitfinex","ETHUSD",1765756817175,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.5,0.0915],[3061.4,3.26642743]],[[3062.9,0.1869],[3063.6,3.28157122],[3063.8,0.001]]]
["bitfinex","ETHUSD",1765756817176,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.5,0.0915],[3061.4,3.26642743]],[[3062.4,0.4612],[3062.9,0.1869],[3063.4,0.01641982],[3063.6,0.01741982],[3063.7,3.26402791]]]
["bitfinex","ETHUSD",1765756817339,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.4612],[3062.9,0.1869],[3063.4,3.2807676],[3063.6,0.01741982],[3063.7,3.26402791]]]
["bitfinex","ETHUSD",1765756817682,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.4612],[3062.9,0.1869],[3063.4,0.01641982],[3063.5,3.26426225],[3063.6,0.01741982]]]
["bitfinex","ETHUSD",1765756817998,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.5,0.0915],[3061.4,3.67193143]],[[3062.4,0.9528],[3062.9,0.1869],[3063.4,0.01641982],[3063.6,3.28158961],[3063.8,3.26493329]]]
["bitfinex","ETHUSD",1765756818192,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.9528],[3062.9,0.1869],[3063.4,0.01641982],[3063.5,3.26424375],[3063.6,0.01741982]]]
["bitfinex","ETHUSD",1765756818344,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.9528],[3062.9,0.1869],[3063.2,0.001],[3063.4,0.01641982],[3063.5,3.26424375]]]
["bitfinex","ETHUSD",1765756818878,[[3062.3,0.002],[3062.1,9.79719798],[3061.8,3.26603004],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.9528],[3062.9,0.1869],[3063.2,0.001],[3063.4,3.28078774],[3069.2,3.20668971]]]
["bitfinex","ETHUSD",1765756819171,[[3062.3,0.002],[3061.8,3.26603004],[3061.7,9.79847796],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.9528],[3062.9,0.1869],[3063.2,0.001],[3063.4,3.28078774],[3063.6,3.28157637]]]
["bitfinex","ETHUSD",1765756819471,[[3062.3,0.002],[3061.8,3.26603004],[3061.7,9.79847796],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.9528],[3062.9,0.1869],[3063.2,0.001],[3063.4,0.01641982],[3063.6,0.01741982]]]
["bitfinex","ETHUSD",1765756819658,[[3062.3,0.002],[3061.8,3.26603004],[3061.7,9.79847796],[3061.6,0.521],[3061.5,0.0915]],[[3062.4,0.9528],[3062.9,0.1869],[3063.2,0.001],[3063.4,0.01641982],[3063.6,3.28158437]]]
["bitfinex","ETHUSD",1765756819864,[[3062.3,0.002],[3061.8,3.26603004],[3061.7,9.88797796],[3061.6,1.0818951],[3061.5,0.002]],[[3062.7,0.4916],[3062.9,0.1869],[3063.2,0.001],[3063.4,0.01641982],[3063.6,3.2815713]]]
["bitfinex","ETHUSD",1765756820042,[[3062.3,0.002],[3061.8,3.26603004],[3061.7,9.88797796],[3061.6,1.0818951],[3061.5,0.40948046]],[[3062.7,0.4916],[3062.9,0.1869],[3063.2,0.001],[3063.4,0.01641982],[3063.6,3.2815713]]]
["bitfinex","ETHUSD",1765756820744,[[3062.3,0.002],[3061.8,3.26603004],[3061.7,9.88797796],[3061.6,0.521],[3061.5,0.002]],[[3062.7,0.4916],[3062.9,0.1869],[3063.2,0.001],[3063.4,0.01641982],[3063.6,3.2815713]]]
["bitfinex","ETHUSD",1765756820952,[[3062.3,0.002],[3061.8,3.26603004],[3061.7,13.15413728],[3061.6,0.521],[3061.5,0.002]],[[3062.9,0.1869],[3063.0,0.4916],[3063.2,0.001],[3063.6,0.001],[3063.7,0.01641982]]]
["bitfinex","ETHUSD",1765756821138,[[3062.3,0.0915],[3062.1,16.8496633],[3062.0,0.405504],[3061.9,0.03265945],[3061.6,0.5608951]],[[3063.2,0.001],[3063.3,0.4916],[3063.6,0.001],[3063.9,0.20331982],[3064.3,3.26339312]]]
["bitfinex","ETHUSD",1765756821338,[[3062.8,0.0895],[3062.3,1.78561633],[3062.1,16.8496633],[3062.0,0.405504],[3061.2,1.81947964]],[[3063.2,0.001],[3063.3,0.4916],[3063.6,0.001],[3063.9,0.72431982],[3064.1,3.28009288]]]
["bitfinex","ETHUSD",1765756821542,[[3062.3,1.78561633],[3062.1,16.8496633],[3062.0,0.405504],[3061.2,1.81947964],[3060.0,1.47372065]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.72431982],[3064.1,0.01641982],[3064.5,3.2641814]]]
["bitfinex","ETHUSD",1765756821742,[[3062.3,1.78561633],[3062.2,0.03265626],[3062.1,16.8496633],[3062.0,0.405504],[3061.2,1.81947964]],[[3063.2,0.4926],[3063.6,0.001],[3063.9,0.72431982],[3064.1,0.01641982],[3064.2,3.26351638]]]
["bitfinex","ETHUSD",1765756821938,[[3062.3,1.78561633],[3062.1,16.8496633],[3062.0,0.405504],[3061.2,1.81947964],[3060.3,3.88574113]],[[3063.2,0.4926],[3063.6,0.001],[3063.9,0.72431982],[3064.0,3.26377472],[3064.1,0.01641982]]]
["bitfinex","ETHUSD",1765756822139,[[3062.4,0.0895],[3062.3,1.69611633],[3062.1,16.8496633],[3062.0,0.405504],[3061.2,1.81947964]],[[3063.2,0.4926],[3063.6,0.001],[3063.9,0.72431982],[3064.1,0.01641982]]]
["bitfinex","ETHUSD",1765756822140,[[3062.4,0.0895],[3062.3,1.69611633],[3062.1,16.8496633],[3062.0,0.405504],[3061.2,1.25858454]],[[3063.2,0.001],[3063.6,0.4926],[3063.9,0.20331982],[3064.1,0.01641982],[3064.4,3.28080189]]]
["bitfinex","ETHUSD",1765756822359,[[3063.1,0.0895],[3062.4,0.0895],[3062.3,1.69611633],[3062.2,0.03265626],[3062.1,16.8496633]],[[3063.2,0.001],[3063.6,0.4926],[3063.9,0.1869],[3064.1,0.53741982],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756822558,[[3063.1,0.0895],[3062.4,0.0895],[3062.3,1.69611633],[3062.1,16.8496633]],[[3063.2,0.001],[3063.6,0.4926],[3063.9,0.1869],[3064.1,0.53741982],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756822559,[[3063.1,0.0895],[3062.5,0.03265306],[3062.4,0.0895],[3062.3,2.25701143],[3062.1,16.8496633]],[[3063.2,0.001],[3063.6,0.4926],[3063.9,0.1869],[3064.4,0.01741982],[3064.5,3.26419879]]]
["bitfinex","ETHUSD",1765756822878,[[3063.1,0.179],[3062.7,0.521],[3062.5,0.03265306],[3062.4,0.405504],[3062.3,2.25701143]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.6785],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756823083,[[3063.1,0.179],[3062.8,0.03264986],[3062.7,0.521],[3062.4,0.405504],[3062.3,1.69611633]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4916],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756823243,[[3063.1,3.47631317],[3062.9,3.26478452],[3062.7,3.78599628],[3062.6,3.26519593],[3062.4,0.405504]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4916],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756823446,[[3063.1,4.55592694],[3062.9,3.82567962],[3062.8,0.40748046],[3062.7,3.78599628],[3062.6,3.26519593]],[[3063.2,0.001],[3063.6,0.001],[3064.4,0.001],[3064.5,0.4926],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756823702,[[3063.1,4.55592694],[3062.9,3.26478452],[3062.7,3.78599628],[3062.6,3.26519593],[3062.3,2.25701143]],[[3063.2,0.001],[3063.6,0.001],[3064.4,0.001],[3064.5,0.4926],[3065.0,0.7183]]]
["bitfinex","ETHUSD",1765756823856,[[3063.1,4.55592694],[3062.9,3.26478452],[3062.7,3.78599628],[3062.6,3.26519593],[3062.3,2.66449189]],[[3063.2,0.001],[3063.6,0.001],[3064.4,0.001],[3064.5,0.4926],[3065.0,0.7183]]]
["bitfinex","ETHUSD",1765756824046,[[3063.1,4.55592694],[3062.9,3.26478452],[3062.7,3.78599628],[3062.6,3.26519593],[3062.3,2.66449189]],[[3063.2,0.001],[3063.6,0.001],[3064.3,0.4916],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756826494,[[3063.1,5.07592694],[3062.9,3.26478452],[3062.7,3.26499628],[3062.6,3.26519593],[3062.3,2.66449189]],[[3063.2,0.001],[3063.6,0.001],[3064.3,0.4916],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756827485,[[3063.1,5.07592694],[3062.9,3.26478452],[3062.7,3.26499628],[3062.6,3.26519593],[3062.3,2.66449189]],[[3063.2,0.001],[3063.6,0.001],[3064.4,0.001],[3064.5,0.001],[3065.0,3.98096319]]]
["bitfinex","ETHUSD",1765756827685,[[3063.1,4.43378028],[3062.9,3.26478452],[3062.7,3.26499628],[3062.6,3.26519593],[3062.3,2.66449189]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.6573],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756827889,[[3063.1,4.95378028],[3062.9,3.26478452],[3062.8,0.0895],[3062.7,3.26499628],[3062.6,3.26519593]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.6573],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756828378,[[3063.1,5.04328028],[3062.9,3.26478452],[3062.7,3.26499628],[3062.6,3.26519593],[3060.6,0.34461982]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4668],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756828584,[[3063.1,5.04328028],[3063.0,0.03264773],[3062.9,3.26478452],[3062.7,3.26499628],[3062.6,3.26519593]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4668],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756830005,[[3063.1,5.04328028],[3063.0,0.03264773],[3062.9,3.26478452],[3062.8,0.40748046],[3062.7,3.26499628]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4668],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756830215,[[3063.1,5.04328028],[3063.0,0.03264773],[3062.9,3.26478452],[3062.7,3.26499628],[3062.4,0.5608951]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4668],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756830385,[[3063.1,5.04328028],[3063.0,0.03264773],[3062.9,3.92272403],[3062.7,3.26499628],[3062.4,0.5608951]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4668],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756830581,[[3063.1,5.04328028],[3063.0,0.03264773],[3062.9,3.92272403],[3062.7,3.26499628]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4668],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756830582,[[3063.1,5.04328028],[3063.0,0.03264773],[3062.9,3.92272403],[3062.7,3.26499628],[3056.7,16.2594091]],[[3063.2,0.001],[3063.6,0.001],[3064.2,0.4668],[3064.4,0.001],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756830814,[[3063.1,4.95378028],[3063.0,0.03264773],[3062.9,4.01222403],[3062.7,3.26499628],[3062.2,0.5608951]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.1845],[3064.0,0.4668],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756831107,[[3063.1,4.95378028],[3062.9,3.92272403],[3062.7,3.26499628],[3062.2,0.5608951],[3060.1,4.44281126]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.1845],[3064.0,0.4668],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756831310,[[3063.1,4.95378028],[3062.9,3.92272403],[3062.7,3.26499628],[3062.3,2.19309679],[3062.2,0.5608951]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.1845],[3064.0,0.4668],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756831515,[[3063.1,4.02827628],[3062.9,3.78478452],[3062.7,3.67050028],[3062.3,1.78561633],[3062.2,0.5608951]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.1845],[3064.0,0.4668],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756831686,[[3063.1,4.02827628],[3062.9,3.78478452],[3062.7,3.67050028],[3062.5,0.0895],[3062.3,1.69611633]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.1845],[3064.0,0.4668],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756832021,[[3063.1,4.02827628],[3062.9,3.78478452],[3062.7,3.67050028],[3062.3,1.69611633],[3061.7,0.13064743]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.1845],[3064.4,0.001],[3069.5,30.0]]]
["bitfinex","ETHUSD",1765756832206,[[3063.1,4.52328028],[3062.9,3.78478452],[3062.7,3.67050028],[3062.3,1.69611633],[3061.7,0.13064743]],[[3063.2,0.001],[3063.6,0.001],[3063.9,0.1845],[3064.4,0.001],[3064.9,0.01641982]]]
["bitfinex","ETHUSD",1765756832397,[[3063.1,4.52328028],[3063.0,0.03264773],[3062.9,3.78478452],[3062.7,3.82589138],[3062.4,0.40748046]],[[3063.2,0.001],[3063.6,0.001],[3064.1,0.4668],[3064.4,0.001],[3064.9,0.01641982]]]
["bitfinex","ETHUSD",1765756832784,[[3063.1,4.43378028],[3062.9,3.26478452],[3062.7,3.26499628],[3062.4,0.40748046],[3061.6,0.05]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.4678],[3063.9,0.1845],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756832983,[[3063.1,4.43378028],[3063.0,0.52],[3062.9,3.26478452],[3062.7,3.26499628],[3062.4,0.5608951]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1845],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765756833170,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.26478452],[3062.7,3.26499628],[3062.5,0.40748046]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1845],[3064.2,0.4668]]]
["bitfinex","ETHUSD",1765756833374,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3062.5,0.40748046]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4668],[3065.9,3.26174458]]]
["bitfinex","ETHUSD",1765756833605,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3062.5,0.40748046]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4668],[3065.1,3.26354379]]]
["bitfinex","ETHUSD",1765756833826,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3062.5,0.40748046]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4668],[3065.1,0.001]]]
["bitfinex","ETHUSD",1765756834311,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3055.7,0.51105462]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4668],[3065.1,3.26354735]]]
["bitfinex","ETHUSD",1765756834507,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3062.1,6.93894578]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4668],[3065.1,3.26354735]]]
["bitfinex","ETHUSD",1765756834807,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3062.1,6.93894578]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.2,0.4668],[3065.0,3.98096008]]]
["bitfinex","ETHUSD",1765756835007,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3062.1,6.93894578]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1845],[3064.0,0.4668]]]
["bitfinex","ETHUSD",1765756835199,[[3063.1,4.52328028],[3063.0,0.55264773],[3062.9,3.91462551],[3062.7,3.26499628],[3062.1,6.93894578]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001]]]
["bitfinex","ETHUSD",1765756835200,[[3063.1,4.52328028],[3063.0,0.52],[3062.9,3.91462551],[3062.7,3.26499628],[3062.2,0.01641982]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3065.1,0.001],[3065.2,0.1869]]]
["bitfinex","ETHUSD",1765756835403,[[3063.1,4.55592694],[3063.0,0.52],[3062.9,4.47552061],[3062.7,3.26499628],[3062.6,3.67267639]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3065.1,0.001],[3065.2,0.1869]]]
["bitfinex","ETHUSD",1765756835404,[[3063.1,4.55592694],[3063.0,0.52],[3062.9,4.47552061],[3062.7,3.26499628],[3062.6,3.67267639]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756835805,[[3063.1,24.19130604],[3063.0,0.52],[3062.9,3.91462551],[3062.7,3.26499628],[3062.6,3.67267639]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756836000,[[3063.1,23.59776428],[3063.0,0.52],[3062.9,3.91462551],[3062.7,3.26499628],[3062.6,3.67267639]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756836201,[[3063.1,24.15865938],[3063.0,0.52],[3062.9,3.91462551],[3062.7,3.26499628],[3062.6,3.67267639]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756836413,[[3063.1,24.56613984],[3063.0,0.52],[3062.9,3.91462551],[3062.7,3.26499628],[3062.6,3.26519593]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756836617,[[3063.1,24.56613984],[3063.0,4.36],[3062.9,3.91462551],[3062.7,3.26499628],[3062.6,3.26519593]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756837824,[[3063.1,24.15865938],[3063.0,4.36],[3062.9,3.91462551],[3062.7,3.26499628],[3062.6,3.26519593]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756838117,[[3063.1,24.15865938],[3063.0,4.36],[3062.9,3.91462551],[3062.8,0.40748046],[3062.7,3.26499628]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.6,0.4668],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756838412,[[3063.1,24.56613984],[3063.0,0.52],[3062.9,3.91462551],[3062.8,3.84],[3062.7,3.2814161]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3065.0,0.1973],[3065.8,0.01641982]]]
["bitfinex","ETHUSD",1765756838613,[[3063.1,24.56613984],[3063.0,0.52],[3062.9,3.91462551],[3062.8,3.84],[3062.7,3.2814161]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3065.0,0.6641],[3065.8,0.01641982]]]
["bitfinex","ETHUSD",1765756839018,[[3063.1,24.56613984],[3063.0,0.52],[3062.9,3.91462551],[3062.8,7.279],[3062.7,3.2814161]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3065.0,0.1973],[3065.8,0.01641982]]]
["bitfinex","ETHUSD",1765756839181,[[3063.1,24.56613984],[3063.0,0.52],[3062.9,3.91462551],[3062.8,3.439],[3062.7,7.1214161]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.8,0.4678],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756839384,[[3063.1,24.56613984],[3063.0,0.52],[3062.9,3.91462551],[3062.7,7.1214161]],[[3063.2,0.001],[3063.6,0.001],[3063.8,0.001],[3064.8,0.4678],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756839385,[[3064.4,0.495004],[3063.2,3.934004],[3063.1,23.24248439],[3063.0,0.52],[3062.9,0.66626081]],[[3064.5,1e-08],[3064.8,0.001],[3065.3,0.4668],[3066.1,0.1869],[3066.3,0.01741982]]]
["bitfinex","ETHUSD",1765756839587,[[3064.4,12.4327491],[3064.3,0.40748046],[3063.3,0.03264453],[3063.2,5.4905],[3063.1,20.31210883]],[[3064.5,1e-08],[3064.8,0.001],[3065.5,0.1845],[3065.7,0.4678],[3066.1,0.1869]]]
["bitfinex","ETHUSD",1765756839781,[[3064.4,13.20075303],[3064.3,0.40748046],[3063.5,0.05],[3063.2,5.401],[3063.1,20.26210883]],[[3064.5,1e-08],[3064.8,0.001],[3065.5,0.1845],[3065.7,0.4678],[3066.1,0.1869]]]
["bitfinex","ETHUSD",1765756840106,[[3064.4,16.87151504],[3064.2,3.26340099],[3064.0,3.26361463],[3063.8,3.26381567],[3063.7,3.26401673]],[[3064.5,1e-08],[3064.8,0.001],[3065.7,0.4678],[3066.1,0.1869]]]
["bitfinex","ETHUSD",1765756840107,[[3064.4,16.87151504],[3064.2,3.26340099],[3064.0,3.26361463],[3063.8,3.26381567],[3063.7,3.26401673]],[[3064.5,1e-08],[3064.8,0.001],[3065.7,0.001],[3065.8,0.1845],[3066.0,0.4668]]]
["bitfinex","ETHUSD",1765756840418,[[3064.7,0.405504],[3064.5,0.96837556],[3064.4,7.29456703],[3064.3,3.26329874],[3064.2,3.26340099]],[[3064.8,0.001],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756840419,[[3064.7,0.405504],[3064.5,0.96837556],[3064.4,7.29456703],[3064.3,3.26329874],[3064.2,3.26340099]],[[3064.8,0.001],[3065.7,0.001],[3065.9,0.1845],[3066.5,3.26105539],[3066.6,0.01641982]]]
["bitfinex","ETHUSD",1765756840579,[[3064.6,0.52],[3064.4,7.29456703],[3064.3,3.66880274],[3064.2,3.26340099],[3064.1,0.0895]],[[3064.8,0.001],[3065.1,0.4678],[3065.7,0.001],[3065.9,0.1845],[3066.2,0.01641982]]]
["bitfinex","ETHUSD",1765756840784,[[3064.7,0.495004],[3064.6,0.55263068],[3064.5,0.0895],[3064.4,7.76596213],[3064.3,3.26329874]],[[3064.8,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756841106,[[3064.7,0.584504],[3064.6,0.55263068],[3064.4,7.76596213],[3064.3,3.26329874],[3063.0,2.90346591]],[[3064.8,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756841308,[[3064.7,0.584504],[3064.6,0.52],[3064.5,0.03263175],[3064.4,7.76596213],[3064.3,3.26329874]],[[3064.8,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756841500,[[3064.7,1.1453991],[3064.6,0.52],[3064.5,0.03263175],[3064.4,7.20506703],[3064.3,3.26329874]],[[3064.8,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756841703,[[3064.7,1.31520219],[3064.6,0.52],[3064.5,0.03263175],[3064.4,7.20506703],[3064.3,3.26329874]],[[3064.8,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756842282,[[3064.7,17.43863692],[3064.6,0.52],[3064.5,3.26308319],[3064.4,3.94178548],[3062.8,4.06485227]],[[3064.8,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756842477,[[3064.7,20.0497273],[3064.6,0.52],[3064.5,3.26308319],[3064.4,3.94178548],[3064.0,6.70261463]],[[3064.8,0.001],[3065.1,0.001],[3065.7,0.001],[3065.9,0.6513],[3067.0,0.20091982]]]
["bitfinex","ETHUSD",1765756842679,[[3064.7,8.9004692],[3064.6,0.52],[3064.5,3.26308319],[3064.4,4.50268058],[3064.0,6.70261463]],[[3064.8,0.001],[3065.1,0.001],[3065.7,0.001],[3065.9,0.6513],[3067.0,0.20091982]]]
["bitfinex","ETHUSD",1765756842912,[[3064.7,9.4613643],[3064.6,1.17515939],[3064.5,3.26308319],[3064.4,3.94178548],[3064.0,3.26361463]],[[3064.8,0.001],[3065.1,0.001],[3065.7,0.001],[3065.9,0.6513],[3067.0,3.46150496]]]
["bitfinex","ETHUSD",1765756843105,[[3064.7,9.4613643],[3064.6,1.17515939],[3064.5,3.26308319],[3064.4,3.94178548],[3064.0,3.26361463]],[[3064.8,0.001],[3065.1,0.001],[3065.7,0.4678],[3065.9,0.1845],[3067.0,3.46150496]]]
["bitfinex","ETHUSD",1765756843481,[[3064.7,21.3617533],[3064.6,1.17515939],[3064.5,3.26308319],[3064.4,3.94178548],[3064.0,3.26361463]],[[3064.8,0.001],[3065.1,0.001],[3065.7,0.4678],[3065.9,0.1845],[3067.0,3.46150496]]]
["bitfinex","ETHUSD",1765756843816,[[3064.7,21.0355113],[3064.6,1.17515939],[3064.5,3.26308319],[3064.4,3.94178548],[3064.0,3.26361463]],[[3064.8,0.001],[3065.1,0.001],[3065.7,0.4678],[3065.9,0.1845],[3066.9,3.26062706]]]
["bitfinex","ETHUSD",1765756844017,[[3064.7,4.4886643],[3064.5,3.26308319],[3064.4,3.94178548],[3064.0,3.26361463]],[[3064.8,0.001],[3065.1,0.001],[3065.7,0.4678],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756844018,[[3064.7,4.4886643],[3064.5,3.26308319],[3064.4,3.94178548],[3064.0,3.35311463],[3063.5,0.14698538]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.4,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756844188,[[3064.7,4.4477692],[3064.5,3.26308319],[3064.4,3.94178548],[3064.1,0.40748046],[3064.0,3.26361463]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3066.6,3.27738939]]]
["bitfinex","ETHUSD",1765756844402,[[3064.7,4.48039882],[3064.5,3.26308319],[3064.4,4.50268058],[3064.1,0.40748046],[3064.0,3.26361463]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3066.7,0.01641982]]]
["bitfinex","ETHUSD",1765756844580,[[3064.7,4.48039882],[3064.5,3.26308319],[3064.4,4.50268058],[3064.0,3.26361463]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3066.7,0.01641982]]]
["bitfinex","ETHUSD",1765756844581,[[3064.7,4.56989882],[3064.5,3.26308319],[3064.4,4.50268058],[3064.0,3.26361463],[3063.2,3.84999999]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.4678],[3066.7,0.01641982]]]
["bitfinex","ETHUSD",1765756844781,[[3064.7,4.5372692],[3064.6,0.03263068],[3064.5,3.26308319],[3064.4,4.50268058],[3064.2,3.67088145]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.4678],[3066.1,0.1879]]]
["bitfinex","ETHUSD",1765756845015,[[3064.7,4.5372692],[3064.6,0.67386569],[3064.5,3.26308319],[3064.4,4.50268058],[3064.2,3.67088145]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.4678],[3066.1,0.1879]]]
["bitfinex","ETHUSD",1765756845403,[[3064.7,4.5372692],[3064.6,0.03263068],[3064.5,3.26308319],[3064.4,4.50268058],[3064.2,3.67088145]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.4678],[3066.1,0.1879]]]
["bitfinex","ETHUSD",1765756846093,[[3064.7,5.11774449],[3064.6,0.03263068],[3064.5,3.26308319],[3064.4,4.50268058],[3064.2,3.67088145]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.5,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756846410,[[3064.7,5.11774449],[3064.5,3.26308319],[3064.4,4.50268058],[3064.2,3.67088145]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.5,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756846411,[[3064.7,5.02824449],[3064.5,3.26308319],[3064.4,4.50268058],[3064.2,3.67088145],[2782.2,0.20384074]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.5,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756846615,[[3064.7,5.02824449],[3064.6,0.03263068],[3064.5,3.26308319],[3064.4,4.59218058],[3064.2,3.67088145]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.5,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756846822,[[3064.7,5.67863959],[3064.5,3.26308319],[3064.4,3.94178548],[3064.2,3.67088145],[3063.2,0.00999999]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.5,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756847019,[[3064.7,25.16060405],[3064.6,0.03263068],[3064.5,3.26308319],[3064.4,3.94178548],[3064.2,3.26340099]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3065.8,0.4668]]]
["bitfinex","ETHUSD",1765756847222,[[3064.7,25.16060405],[3064.5,3.26308319],[3064.4,3.94178548],[3064.2,3.26340099],[3064.1,0.01641982]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3066.1,0.6547]]]
["bitfinex","ETHUSD",1765756847409,[[3064.7,25.16060405],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.01641982],[3064.2,3.26340099]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3066.1,0.6547]]]
["bitfinex","ETHUSD",1765756848093,[[3064.7,25.16060405],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.01641982],[3064.2,3.26340099]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3065.8,0.4668]]]
["bitfinex","ETHUSD",1765756848286,[[3064.7,25.16060405],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.01641982],[3064.2,3.26340099]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756848287,[[3064.7,8.14149959],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.42390028],[3064.2,3.26340099]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756848486,[[3064.7,5.67863959],[3064.6,0.64789279],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.42390028]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756848684,[[3064.7,5.71126921],[3064.6,0.64789279],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.42390028]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.6,0.4668],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756848883,[[3064.7,8.95351921],[3064.6,0.64789279],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.42390028]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001]]]
["bitfinex","ETHUSD",1765756848884,[[3064.7,8.95351921],[3064.6,0.64789279],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.42390028]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3066.0,0.4668]]]
["bitfinex","ETHUSD",1765756849113,[[3064.7,25.16060405],[3064.6,0.64789279],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.01641982]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3066.0,0.4668]]]
["bitfinex","ETHUSD",1765756850216,[[3064.7,25.16060405],[3064.6,0.64789279],[3064.5,3.26308319],[3064.4,3.94178548],[3064.3,0.01641982]],[[3064.8,0.001],[3064.9,0.001],[3065.1,0.001],[3065.7,0.001],[3065.9,0.1845]]]
["bitfinex","ETHUSD",1765756850391,[[3064.8,0.98597929],[3064.7,38.21245249],[3064.6,0.64789279],[3064.4,0.67850393],[3064.3,0.01641982]],[[3065.9,0.1794901],[3069.3,10.25],[3070.4,19.1],[3075.6,34.33],[3439.0,0.00572587]]]
["bitfinex","ETHUSD",1765756850711,[[3065.2,0.405504],[3064.9,1.55694073],[3064.8,1.33037039],[3064.7,17.4120941],[3064.6,3.91086599]],[[3065.9,0.1794901],[3067.5,3.25999895],[3069.3,10.25],[3070.4,19.1],[3075.6,34.33]]]
["bitfinex","ETHUSD",1765756850712,[[3065.2,0.405504],[3064.9,1.55694073],[3064.8,1.33037039],[3064.7,17.4120941],[3064.6,3.91086599]],[[3065.9,0.1794901],[3067.5,3.25999895],[3067.6,0.01641982],[3067.9,3.25960184],[3068.9,3.439]]]
["bitfinex","ETHUSD",1765756850914,[[3065.4,0.405504],[3065.3,0.52],[3064.9,2.23191602],[3064.8,0.6553951],[3064.7,16.8920941]],[[3065.9,0.6462901],[3067.5,3.25999895],[3067.6,0.01641982],[3067.9,3.25960184],[3068.0,0.01641982]]]
["bitfinex","ETHUSD",1765756851225,[[3065.4,0.405504],[3065.3,0.52],[3064.9,1.55694073],[3064.8,1.14137039],[3064.7,16.8920941]],[[3065.9,0.6462901],[3067.5,3.25999895],[3067.6,0.01641982],[3067.9,3.25960184],[3068.0,0.01641982]]]
["bitfinex","ETHUSD",1765756851521,[[3065.4,0.405504],[3065.3,0.52],[3064.9,1.55694073],[3064.8,1.14137039],[3064.7,16.8920941]],[[3065.5,0.4598],[3065.8,0.4668],[3065.9,0.1794901],[3067.5,3.25999895],[3067.6,0.01641982]]]
["bitfinex","ETHUSD",1765756851699,[[3065.4,0.9663991],[3065.3,0.52],[3064.9,2.10478853],[3064.8,0.61310384],[3064.7,16.8920941]],[[3065.5,0.4598],[3065.8,0.4668],[3065.9,0.1794901],[3067.4,3.27654172],[3067.6,3.27630819]]]
["bitfinex","ETHUSD",1765756851904,[[3065.4,0.9663991],[3065.3,0.52],[3064.9,2.10478853],[3064.8,0.53072855],[3064.7,16.8920941]],[[3065.5,0.4598],[3065.8,0.4668],[3065.9,0.1794901],[3067.4,3.27654172],[3067.6,3.27630819]]]
["bitfinex","ETHUSD",1765756852116,[[3065.5,4.33432],[3065.4,1.95192127],[3065.3,0.52],[3065.1,0.1889],[3065.0,0.58047529]],[[3066.3,0.4678],[3067.3,0.001],[3067.6,0.01641982],[3068.1,0.1845],[3068.6,0.01641982]]]
["bitfinex","ETHUSD",1765756852292,[[3065.7,0.405504],[3065.6,0.66124417],[3065.5,0.5608951],[3065.4,1.03527529],[3065.3,0.92748046]],[[3066.1,0.6547],[3066.3,0.001],[3067.3,0.001],[3067.6,0.01641982],[3067.7,3.25982038]]]
["bitfinex","ETHUSD",1765756852492,[[3066.0,3.84205389],[3065.8,3.7816956],[3065.7,0.405504],[3065.6,3.29452602],[3065.5,3.82299965]],[[3066.1,0.1879],[3066.3,0.001],[3067.3,0.001],[3067.6,3.27633228],[3069.1,0.17029585]]]
["bitfinex","ETHUSD",1765756852729,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.26190598],[3065.3,3.26230312],[3065.1,0.1889]],[[3066.1,0.1879],[3066.3,0.001],[3067.3,0.001],[3067.4,0.01641982],[3067.6,0.01641982]]]
["bitfinex","ETHUSD",1765756852916,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.26190598],[3065.3,3.26230312]],[[3066.1,0.1879],[3066.3,0.001],[3067.3,0.001],[3067.4,0.01641982],[3067.6,0.01641982]]]
["bitfinex","ETHUSD",1765756852917,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.26230312],[3065.0,3.26255299]],[[3066.1,0.6477],[3066.3,0.001],[3066.9,0.01641982],[3067.1,3.26042413],[3067.2,0.01641982]]]
["bitfinex","ETHUSD",1765756853104,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.82319822],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3066.9,0.01641982],[3067.2,0.01641982],[3067.4,0.01641982]]]
["bitfinex","ETHUSD",1765756853426,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,4.22870222],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3066.9,0.01641982],[3067.2,0.01641982],[3067.3,3.26126262]]]
["bitfinex","ETHUSD",1765756853608,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3066.9,0.01641982],[3067.2,0.01641982],[3067.3,3.26126262]]]
["bitfinex","ETHUSD",1765756853819,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.2,0.01641982],[3067.3,3.26126262],[3444.5,0.94157338]]]
["bitfinex","ETHUSD",1765756854019,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.2,0.01641982],[3067.3,3.26126262],[3072.1,30.85108797]]]
["bitfinex","ETHUSD",1765756854216,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.2,3.276779],[3067.3,0.001],[3067.5,3.26004607]]]
["bitfinex","ETHUSD",1765756854430,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.2,3.276779],[3067.3,0.001],[3067.4,3.27652374]]]
["bitfinex","ETHUSD",1765756854622,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.1,3.26042233],[3067.2,0.01641982],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756854822,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.0,0.20091982],[3067.2,3.27675227],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756855146,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.0,0.20091982],[3067.1,3.26041044],[3067.2,0.01641982]]]
["bitfinex","ETHUSD",1765756855637,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.0,3.4614472],[3067.2,0.01641982],[3068.1,3.4438877]]]
["bitfinex","ETHUSD",1765756855860,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.78190598],[3065.3,3.66780712],[3065.0,3.26255299]],[[3066.1,1.1145],[3066.3,0.001],[3067.0,3.4614472],[3067.2,3.27673177],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756856037,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.26190598],[3065.4,0.52],[3065.3,3.66780712]],[[3066.1,1.1145],[3066.3,0.001],[3067.0,0.20091982],[3067.1,3.26044149],[3067.2,0.01641982]]]
["bitfinex","ETHUSD",1765756856349,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.6,3.26190598],[3065.3,3.66780712],[3064.2,0.05]],[[3066.1,1.1145],[3066.3,0.001],[3066.9,3.26063826],[3067.0,0.20091982],[3067.1,3.26044149]]]
["bitfinex","ETHUSD",1765756856506,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.4,3.26215354],[3065.1,0.52],[3064.7,3.43269517]],[[3066.1,1.1145],[3066.3,0.001],[3066.6,0.01641982],[3066.7,3.26083773],[3066.8,0.01641982]]]
["bitfinex","ETHUSD",1765756856705,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.1,0.52],[3064.7,3.43269517]],[[3066.1,1.1145],[3066.3,0.001],[3066.6,0.01641982],[3066.7,3.26083773],[3066.8,0.01641982]]]
["bitfinex","ETHUSD",1765756856706,[[3066.0,3.84205389],[3065.8,3.2616956],[3065.5,3.26206714],[3065.1,0.52],[3064.7,3.99359027]],[[3066.1,1.1145],[3066.3,0.001],[3066.6,0.01641982],[3066.8,3.27717975],[3067.0,3.46144861]]]
["bitfinex","ETHUSD",1765756857010,[[3066.0,3.84205389],[3065.8,6.5233898],[3065.4,3.26214733],[3065.2,0.5608951],[3065.1,0.52]],[[3066.1,1.1145],[3066.3,0.001],[3066.6,0.01641982],[3066.8,0.01641982],[3067.0,0.20091982]]]
["bitfinex","ETHUSD",1765756857211,[[3066.0,3.84205389],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,3.26214733],[3065.1,0.52]],[[3066.1,1.1145],[3066.3,0.001],[3066.6,0.01641982],[3066.8,0.01641982],[3067.0,0.20091982]]]
["bitfinex","ETHUSD",1765756857410,[[3066.0,3.84205389],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,3.26214733],[3065.1,0.52]],[[3066.1,1.1145],[3066.3,0.001],[3066.6,0.01641982],[3066.8,0.01641982],[3066.9,3.26063855]]]
["bitfinex","ETHUSD",1765756857713,[[3066.0,3.84205389],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,3.26214733],[3065.1,0.52]],[[3066.1,1.1145],[3066.3,0.001],[3066.6,0.01641982],[3066.8,0.01641982],[3067.0,3.46145328]]]
["bitfinex","ETHUSD",1765756858213,[[3066.0,3.84205389],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,3.26214733],[3065.1,0.52]],[[3066.1,1.1145],[3066.3,0.001],[3066.9,0.01641982],[3067.0,3.44505507],[3067.1,0.01641982]]]
["bitfinex","ETHUSD",1765756858407,[[3066.0,3.84205389],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,3.26214733],[3065.1,0.52]],[[3066.1,1.1145],[3066.3,0.001],[3067.0,3.44505507],[3067.1,0.01641982]]]
["bitfinex","ETHUSD",1765756858408,[[3066.0,5.29515299],[3065.8,3.2616942],[3065.6,3.7819374],[3065.5,0.1889],[3065.4,3.26214733]],[[3066.1,0.001],[3066.3,0.001],[3067.0,0.1845],[3067.5,0.1909],[3067.9,0.52]]]
["bitfinex","ETHUSD",1765756858605,[[3066.0,6.10994261],[3065.8,3.2616942],[3065.7,0.4678],[3065.6,3.2619374],[3065.5,0.1889]],[[3066.1,0.001],[3066.3,0.001],[3067.0,0.1845],[3067.3,0.4796],[3067.5,0.1909]]]
["bitfinex","ETHUSD",1765756858809,[[3066.0,6.10994261],[3065.9,0.03261684],[3065.8,3.70969308],[3065.7,0.4678],[3065.6,3.2619374]],[[3066.1,0.001],[3066.3,0.001],[3066.9,0.4786],[3067.0,0.1845],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756859152,[[3066.0,6.10994261],[3065.9,0.03261684],[3065.8,3.2616942],[3065.6,3.2619374],[3065.5,0.6567]],[[3066.1,0.001],[3066.3,0.001],[3066.6,0.4786],[3067.0,0.1845],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756859459,[[3066.0,6.67083771],[3065.9,0.44799888],[3065.8,3.2616942],[3065.6,3.2619374],[3065.5,0.6567]],[[3066.1,0.001],[3066.3,0.001],[3066.6,0.4786],[3067.0,0.1845],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756859619,[[3066.0,6.67083771],[3065.9,0.44799888],[3065.8,3.2616942],[3065.6,3.2619374],[3065.5,0.1889]],[[3066.1,0.001],[3066.3,0.001],[3066.6,0.4786],[3067.0,0.1845],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756859813,[[3066.0,6.67083771],[3065.9,0.44799888],[3065.8,3.2616942],[3065.7,0.4678],[3065.6,3.2619374]],[[3066.1,0.001],[3066.3,0.001],[3066.6,0.4786],[3067.0,0.1845],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756860247,[[3066.0,26.21312171],[3065.9,0.44799888],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,6.70114733]],[[3066.1,0.001],[3066.3,0.001],[3067.0,0.1845],[3067.2,0.4786],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756860421,[[3066.0,26.21312171],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,6.70114733]],[[3066.1,0.001],[3066.3,0.001],[3067.0,0.1845],[3067.2,0.4786],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756860422,[[3066.0,26.66112059],[3065.8,3.2616942],[3065.6,3.2619374],[3065.4,6.70114733],[3064.7,0.47775051]],[[3066.1,0.001],[3066.3,0.001],[3067.0,0.1845],[3067.2,0.4786],[3067.3,0.001]]]
["bitfinex","ETHUSD",1765756860611,[[3066.0,30.10012059],[3065.8,3.2616942],[3065.6,3.3119374],[3065.4,3.26214733],[3065.3,0.164315]],[[3066.1,0.001],[3066.3,0.001],[3067.3,0.001],[3067.7,0.4786],[3069.8,0.17026471]]]
["bitfinex","ETHUSD",1765756860927,[[3066.0,30.10012059],[3065.8,3.2616942],[3065.6,3.3119374],[3065.4,3.26214733],[3065.3,0.47226242]],[[3066.1,0.001],[3066.3,0.001],[3067.3,0.001],[3067.7,0.4786],[3068.8,0.244]]]
["bitfinex","ETHUSD",1765756861127,[[3066.0,30.10012059],[3065.9,0.01641982],[3065.8,3.2616942],[3065.7,0.01641982],[3065.6,3.3119374]],[[3066.1,0.001],[3066.3,0.001],[3067.3,0.001],[3067.7,0.4786],[3068.8,0.244]]]
["bitfinex","ETHUSD",1765756861332,[[3066.0,30.10012059],[3065.9,1.97841982],[3065.8,3.2616942],[3065.7,0.01641982],[3065.6,3.3119374]],[[3066.1,0.001],[3066.3,0.001],[3067.3,0.001],[3067.7,0.4786],[3068.8,0.244]]]
["bitfinex","ETHUSD",1765756861529,[[3066.4,3.439],[3066.3,0.405504],[3066.2,2.012],[3066.1,0.58047529],[3066.0,42.50121359]],[[3067.7,0.4786],[3070.1,0.1909],[3070.8,0.13046718],[3071.3,0.01641982],[3071.4,3.25587928]]]
["bitfinex","ETHUSD",1765756861746,[[3066.3,0.405504],[3066.2,2.012],[3066.1,0.58047529],[3066.0,42.50121359]],[[3067.7,0.4786],[3070.1,0.1909],[3070.8,0.13046718],[3071.3,0.01641982],[3071.4,3.25587928]]]
["bitfinex","ETHUSD",1765756861747,[[3067.3,20.146188],[3066.7,4.42497929],[3066.6,1.962],[3066.5,1.49671156],[3066.2,0.05]],[[3068.7,0.4786],[3069.0,0.1909],[3070.1,3.4481484],[3070.4,3.25699891],[3071.0,0.1909]]]
["bitfinex","ETHUSD",1765756861964,[[3067.3,20.146188],[3066.7,4.42497929],[3066.5,1.49671156],[3066.2,0.05]],[[3069.0,0.1909],[3070.1,3.4481484],[3071.0,0.1909]]]
["bitfinex","ETHUSD",1765756861965,[[3067.3,27.65531287],[3066.7,0.05],[3066.5,0.3844504],[3066.4,0.30794742],[3066.3,0.4678]],[[3068.8,0.4786],[3069.0,0.1909],[3070.1,0.1909],[3070.5,3.2568973],[3071.0,0.1909]]]
["bitfinex","ETHUSD",1765756862165,[[3067.3,26.16111287],[3067.1,0.5286],[3066.5,0.3844504],[3066.4,0.31794741],[3066.3,1.962]],[[3069.0,0.1909],[3069.1,0.4786],[3070.1,0.1909],[3070.5,0.245],[3070.6,3.25671437]]]
["bitfinex","ETHUSD",1765756862339,[[3067.3,26.16111287],[3067.1,0.5286],[3066.5,0.3844504],[3066.4,0.31794741],[3066.3,1.962]],[[3069.0,0.1909],[3069.1,0.4786],[3070.1,0.1909],[3070.3,3.2570202],[3070.5,0.245]]]
["bitfinex","ETHUSD",1765756862533,[[3067.3,26.16111287],[3067.1,0.5286],[3066.5,0.3844504],[3066.4,0.31794741],[3066.3,1.962]],[[3069.0,0.1909],[3069.1,0.4786],[3070.1,0.1909],[3070.2,3.25714928],[3070.5,3.50183593]]]
["bitfinex","ETHUSD",1765756862839,[[3067.3,25.98230913],[3067.1,3.788925],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3069.0,0.1909],[3069.1,0.4786],[3070.1,0.1909],[3070.3,3.25702428],[3070.5,3.50183593]]]
["bitfinex","ETHUSD",1765756863039,[[3067.3,25.98230913],[3067.1,3.788925],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3069.0,0.1909],[3069.1,0.4786],[3070.1,0.1909],[3070.4,3.25692461],[3070.5,0.244]]]
["bitfinex","ETHUSD",1765756863232,[[3067.3,25.98230913],[3067.1,3.788925],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3069.0,0.1909],[3069.1,0.4786],[3070.1,0.1909],[3070.3,3.25701183],[3070.5,3.50081749]]]
["bitfinex","ETHUSD",1765756863436,[[3067.3,25.98230913],[3067.1,3.788925],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3068.8,0.4786],[3069.0,0.1909],[3070.1,0.1909],[3070.3,3.25701183],[3070.5,3.50081749]]]
["bitfinex","ETHUSD",1765756863665,[[3067.3,25.98230913],[3067.1,4.43220187],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3068.8,0.4786],[3069.0,0.1909],[3070.1,0.1909],[3070.3,3.25701183],[3070.5,3.50081749]]]
["bitfinex","ETHUSD",1765756863871,[[3067.3,25.98230913],[3067.1,4.43220187],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3068.8,0.4786],[3069.0,0.1909],[3070.1,0.1909],[3070.3,3.25709526],[3070.5,3.50080418]]]
["bitfinex","ETHUSD",1765756864072,[[3067.3,25.98230913],[3067.1,4.43220187],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3068.8,0.4786],[3069.0,0.1909],[3070.1,0.1909],[3070.2,3.25712538],[3070.5,3.50080418]]]
["bitfinex","ETHUSD",1765756864452,[[3067.3,25.98230913],[3067.1,4.43220187],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3068.8,0.4786],[3069.0,0.1909],[3070.1,0.1909],[3070.2,3.25712538],[3070.4,3.25692103]]]
["bitfinex","ETHUSD",1765756864769,[[3067.3,25.53431025],[3067.1,4.38220187],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,4.09342084]],[[3068.6,0.4796],[3069.0,0.1909],[3069.9,3.25751239],[3070.1,3.44822462],[3070.5,3.50087464]]]
["bitfinex","ETHUSD",1765756864970,[[3067.3,25.01431025],[3067.1,4.83020075],[3066.9,3.260551],[3066.7,3.26076127],[3066.5,3.64542196]],[[3068.4,0.4786],[3068.6,0.001],[3069.0,0.1909],[3070.1,0.1909],[3070.5,0.244]]]
["bitfinex","ETHUSD",1765756865273,[[3067.3,25.98230913],[3067.1,3.90360187],[3066.9,3.740151],[3066.8,0.05],[3066.7,3.26076127]],[[3068.4,0.4786],[3068.6,0.001],[3069.0,0.1909],[3069.9,3.25743627],[3070.1,0.1909]]]
["bitfinex","ETHUSD",1765756865935,[[3067.3,8.21763425],[3067.1,4.37140187],[3066.9,3.260551],[3066.8,0.05],[3066.7,3.26076127]],[[3068.1,0.4786],[3068.6,0.001],[3069.0,0.1909],[3069.6,3.2577888],[3070.1,0.1909]]]
["bitfinex","ETHUSD",1765756866261,[[3067.3,10.98788355],[3067.1,4.37140187],[3066.9,4.27206648],[3066.8,0.05],[3066.7,3.26076127]],[[3068.1,0.4786],[3068.6,0.001],[3069.0,0.1909],[3069.7,3.2576683],[3070.1,0.1909]]]
["bitfinex","ETHUSD",1765756866460,[[3067.3,12.01920015],[3067.1,3.90360187],[3066.9,3.70854988],[3066.8,0.05],[3066.7,3.26076127]],[[3068.1,0.4786],[3068.6,0.001],[3069.0,0.1909],[3069.7,3.2576683],[3070.1,0.1909]]]
["bitfinex","ETHUSD",1765756866658,[[3067.3,13.90374569],[3067.1,3.90360187],[3066.9,3.70854988],[3066.8,0.5286],[3066.7,3.26076127]],[[3067.9,0.1909],[3068.1,0.4786],[3068.6,0.001],[3068.7,0.001],[3069.0,0.1909]]]
["bitfinex","ETHUSD",1765756866972,[[3067.3,14.42374569],[3067.1,3.90360187],[3067.0,0.4678],[3066.9,3.70854988],[3066.8,0.05]],[[3067.9,0.1909],[3068.1,0.4786],[3068.6,0.001],[3068.7,0.001],[3069.0,0.1909]]]
["bitfinex","ETHUSD",1765756867169,[[3067.3,14.05816131],[3067.1,3.260325],[3066.9,3.70854988],[3066.7,3.72856127],[3066.0,3.2615786]],[[3067.9,0.1909],[3068.6,0.001],[3068.7,0.001],[3069.0,0.1909]]]
["bitfinex","ETHUSD",1765756867170,[[3067.3,14.05816131],[3067.1,3.260325],[3066.9,3.70854988],[3066.7,3.72856127],[3066.0,3.2615786]],[[3067.9,0.6695],[3068.6,0.001],[3068.7,0.001],[3069.0,0.1909],[3069.2,0.01641982]]]
["bitfinex","ETHUSD",1765756867357,[[3067.3,9.53913671],[3067.2,0.52],[3067.1,3.260325],[3066.9,3.260551],[3066.7,3.72856127]],[[3067.4,0.4723],[3067.7,0.4786],[3067.9,0.1909],[3068.6,0.001],[3068.7,0.001]]]
["bitfinex","ETHUSD",1765756867564,[[3067.3,9.53913671],[3067.2,0.52],[3067.1,3.260325],[3066.9,3.260551],[3066.7,3.72856127]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.001],[3068.7,0.001],[3069.0,3.4657187]]]
["bitfinex","ETHUSD",1765756867764,[[3067.3,7.7325418],[3067.1,3.260325],[3066.9,3.260551],[3066.7,3.26076127],[3066.2,0.9954276]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.001],[3068.7,3.25971502],[3068.8,0.01641982]]]
["bitfinex","ETHUSD",1765756867964,[[3067.3,8.31301709],[3067.2,0.52],[3067.1,3.260325],[3066.9,3.260551],[3066.7,3.26076127]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.001],[3068.7,0.001],[3068.8,0.01641982]]]
["bitfinex","ETHUSD",1765756868365,[[3067.3,8.31301709],[3067.2,0.52],[3067.1,3.260325],[3066.9,3.260551],[3066.7,3.26076127]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.001],[3068.7,3.25973517],[3068.8,0.01641982]]]
["bitfinex","ETHUSD",1765756868542,[[3067.3,8.31301709],[3067.2,0.52],[3067.1,3.260325],[3066.9,3.260551],[3066.8,0.405504]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.01741982],[3068.7,3.25973517],[3068.8,0.01641982]]]
["bitfinex","ETHUSD",1765756868743,[[3067.3,3.26019626],[3067.1,3.260325],[3066.9,7.73289654],[3066.2,3.78898856],[3066.0,0.4678]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.01741982],[3068.7,0.001],[3068.8,0.01641982]]]
["bitfinex","ETHUSD",1765756869043,[[3067.3,3.84067155],[3067.1,3.260325],[3066.9,7.73289654],[3066.7,3.78074502],[3066.5,4.05092596]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.01741982],[3068.7,0.001],[3068.8,0.01641982]]]
["bitfinex","ETHUSD",1765756869242,[[3067.3,3.84067155],[3067.1,3.260325],[3066.9,7.73289654],[3066.7,3.78074502],[3066.5,3.64542196]],[[3067.4,0.9509],[3067.9,0.1909],[3068.6,0.01741982],[3068.7,0.001],[3068.8,0.01641982]]]
["bitfinex","ETHUSD",1765756869788,[[3067.3,14.31966032],[3067.1,3.439825],[3066.9,3.260551],[3066.8,0.41927563],[3066.7,3.26074502]],[[3067.4,0.001],[3067.9,0.1909],[3068.1,0.4786],[3068.6,0.001],[3068.7,0.001]]]
["bitfinex","ETHUSD",1765756870075,[[3067.3,16.50111285],[3067.1,3.439825],[3066.9,3.260551],[3066.8,0.41927563],[3066.7,3.26074502]],[[3067.4,0.001],[3067.9,0.1909],[3068.1,0.4786],[3068.6,0.001],[3068.7,0.001]]]
["bitfinex","ETHUSD",1765756870290,[[3067.3,16.50111285],[3067.1,3.439825],[3067.0,0.4678],[3066.9,3.260551],[3066.8,0.41927563]],[[3067.4,0.001],[3067.9,0.1909],[3068.1,0.4786],[3068.6,0.001],[3068.7,0.001]]]
["bitfinex","ETHUSD",1765756870440,[[3067.3,15.97348525],[3067.1,3.439825],[3067.0,0.4678],[3066.9,3.260551],[3066.8,0.41927563]],[[3067.4,0.001],[3067.9,0.1909],[3068.1,0.4786],[3068.6,0.001],[3068.7,0.001]]]
["bitfinex","ETHUSD",1765756870644,[[3067.3,11.01443971],[3067.1,3.260325],[3066.9,3.260551],[3066.5,3.64542196],[3065.5,0.20531982]],[[3067.4,0.001],[3067.9,0.1909],[3068.6,0.001],[3068.7,0.001],[3069.2,3.25821239]]]
["bitfinex","ETHUSD",1765756870952,[[3067.3,11.50113971],[3067.2,0.1795],[3067.1,3.7879526],[3067.0,0.88707563],[3066.9,3.260551]],[[3067.4,0.001],[3067.9,0.6695],[3068.6,0.001],[3068.7,0.001],[3069.7,3.25766199]]]
["bitfinex","ETHUSD",1765756871154,[[3067.3,11.50113971],[3067.2,0.1795],[3067.1,3.7879526],[3067.0,0.88707563],[3066.9,3.260551]],[[3067.4,0.001],[3067.9,0.1909],[3068.6,0.001],[3068.7,0.001],[3069.6,0.53641982]]]
["bitfinex","ETHUSD",1765756871363,[[3067.3,11.96893971],[3067.2,0.1795],[3067.1,3.7879526],[3067.0,0.41927563],[3066.9,3.260551]],[[3067.4,0.001],[3068.6,0.001],[3068.7,0.001],[3069.6,0.53641982]]]
["bitfinex","ETHUSD",1765756871364,[[3067.3,11.96893971],[3067.2,0.1795],[3067.1,3.7879526],[3067.0,0.41927563],[3066.9,3.260551]],[[3067.4,0.001],[3068.2,0.4786],[3068.6,0.001],[3068.7,0.001],[3069.6,0.53641982]]]
["bitfinex","ETHUSD",1765756871570,[[3067.3,29.88371494],[3067.2,0.1795],[3067.1,7.17066166],[3066.9,3.260551],[3066.5,3.64542196]],[[3067.4,0.001],[3068.6,0.001],[3068.7,0.001],[3068.8,0.4786],[3070.4,3.25692253]]]
["bitfinex","ETHUSD",1765756871745,[[3067.3,33.79396414],[3067.2,0.1795],[3067.1,3.260325],[3066.9,3.260551],[3066.5,3.64542196]],[[3067.4,0.001],[3068.6,0.001],[3068.7,0.001],[3069.1,0.4786],[3070.3,0.01641982]]]
["bitfinex","ETHUSD",1765756872166,[[3067.3,33.79396414],[3067.2,0.19591982],[3067.1,3.260325],[3067.0,0.01641982],[3066.9,3.260551]],[[3067.4,0.001],[3068.6,0.001],[3068.7,0.001],[3069.1,0.4786],[3070.3,0.01641982]]]
["bitfinex","ETHUSD",1765756872377,[[3067.3,33.79396414],[3067.2,0.19591982],[3067.1,3.260325],[3067.0,0.01641982],[3066.9,5.222551]],[[3067.4,0.001],[3068.6,0.001],[3068.7,0.001],[3069.1,0.4786],[3070.3,0.01641982]]]
["bitfinex","ETHUSD",1765756872578,[[3068.5,4.87781963],[3067.7,3.96004756],[3067.4,2.54247529],[3067.3,23.88893483],[3067.2,0.19591982]],[[3068.6,0.001],[3068.7,0.001],[3069.1,0.4786],[3071.0,0.4359],[3071.3,3.25604133]]]
["bitfinex","ETHUSD",1765756872799,[[3068.5,4.87781963],[3067.7,3.96004756],[3067.4,2.54247529],[3067.3,23.88893483],[3067.2,0.19591982]],[[3069.1,0.4786],[3071.0,0.4359]]]
["bitfinex","ETHUSD",1765756872800,[[3068.5,9.23721621],[3068.3,3.25904358],[3068.1,3.25926097],[3067.9,3.25946476],[3067.7,7.21971612]],[[3069.1,0.4786],[3071.0,0.4359],[3071.6,0.17016039],[3079.7,0.071],[3105.5,0.15]]]
["bitfinex","ETHUSD",1765756872950,[[3068.5,9.23721621]],[[3069.1,0.4786],[3071.0,0.4359],[3071.6,0.17016039],[3079.7,0.071],[3105.5,0.15]]]
["bitfinex","ETHUSD",1765756872951,[[3069.2,0.405504],[3069.1,0.58047529],[3069.0,19.53038463],[3068.6,1.99517852],[3068.5,20.07352774]],[[3069.7,0.1909],[3069.9,0.4796],[3071.0,0.1909],[3071.5,3.25576546],[3071.6,0.492]]]
["bitfinex","ETHUSD",1765756873149,[[3069.2,0.405504],[3069.0,19.53038463],[3068.6,1.99517852],[3068.5,20.07352774]],[[3069.7,0.1909],[3069.9,0.4796],[3071.0,0.1909],[3071.5,3.25576546],[3071.6,0.492]]]
["bitfinex","ETHUSD",1765756873150,[[3069.6,5.45829492],[3069.3,1.0476276],[3069.2,0.405504],[3069.0,4.95901563],[3068.6,0.88707563]],[[3069.7,0.1909],[3069.9,0.4796],[3071.0,0.1909],[3071.4,3.25587511],[3071.7,0.52]]]
["bitfinex","ETHUSD",1765756873373,[[3069.7,0.98597929],[3069.6,5.45829492],[3069.3,0.52],[3069.1,0.196],[3068.9,0.4678]],[[3069.9,0.4796],[3071.0,0.1909],[3072.3,3.27139216],[3072.5,0.1865438],[3073.2,0.1909]]]
["bitfinex","ETHUSD",1765756873675,[[3069.7,0.98597929],[3069.6,5.45829492],[3069.1,0.196]],[[3069.9,0.4796],[3071.0,0.1909],[3072.3,3.27139216],[3072.5,0.1865438],[3073.2,0.1909]]]
["bitfinex","ETHUSD",1765756873676,[[3069.8,1.3099544],[3069.7,0.58047529],[3069.6,4.47231563],[3069.2,0.4678],[3069.1,0.196]],[[3069.9,0.001],[3070.3,0.4786],[3071.0,0.1909],[3071.7,3.27196287],[3071.9,3.77540845]]]
["bitfinex","ETHUSD",1765756873976,[[3069.8,1.3099544],[3069.7,0.58047529],[3069.6,4.47231563],[3069.2,0.4678],[3069.1,0.196]],[[3069.9,0.001],[3070.3,0.4786],[3071.0,0.1909],[3071.6,3.255637],[3071.7,0.01641982]]]
["bitfinex","ETHUSD",1765756874279,[[3069.8,0.925504],[3069.7,0.58047529],[3069.6,4.47231563]],[[3069.9,0.001],[3071.0,0.1909],[3071.6,3.255637]]]
["bitfinex","ETHUSD",1765756874280,[[3069.8,0.925504],[3069.7,0.58047529],[3069.6,4.47231563],[3068.9,0.4678],[3068.6,0.5276276]],[[3069.9,0.947],[3071.0,0.1909],[3071.4,3.25591947],[3071.5,0.01641982],[3071.6,3.25569203]]]
["bitfinex","ETHUSD",1765756874470,[[3069.8,0.405504],[3069.7,0.58047529],[3069.6,4.99231563],[3068.9,0.4678],[3068.2,3.90880177]],[[3069.9,0.947],[3071.0,0.1909],[3071.5,3.27225901],[3071.8,3.25550076],[3072.1,0.01641982]]]
["bitfinex","ETHUSD",1765756874672,[[3069.8,0.405504],[3069.7,0.58047529],[3069.6,4.99231563],[3068.9,0.4678],[3068.2,3.90880177]],[[3069.9,0.947],[3071.0,0.1909],[3071.3,3.25595442],[3071.5,3.27225901],[3072.0,3.8357349]]]
["bitfinex","ETHUSD",1765756875192,[[3069.8,0.405504],[3069.6,4.99231563]],[[3069.9,0.947],[3071.0,0.1909],[3071.5,3.27225901]]]
["bitfinex","ETHUSD",1765756875193,[[3069.8,3.83801649],[3069.6,3.25766676],[3068.7,3.25870581],[3068.5,3.25888385],[3068.0,3.25937201]],[[3069.9,0.947],[3070.5,0.01641982],[3070.7,0.01641982],[3070.9,0.01641982],[3071.0,0.1909]]]
["bitfinex","ETHUSD",1765756875481,[[3069.8,3.83801649],[3069.6,3.25766676],[3069.3,3.25801767],[3069.2,3.25812377],[3069.0,4.47231563]],[[3069.9,0.947],[3070.5,0.01641982],[3070.7,0.01641982],[3070.9,0.01641982],[3071.0,3.44723714]]]
["bitfinex","ETHUSD",1765756875658,[[3069.8,3.83801649],[3069.6,3.25766676],[3069.4,3.25790195],[3069.2,3.25812377],[3069.0,4.47231563]],[[3069.9,0.947],[3070.7,0.01641982],[3070.9,0.01641982],[3071.0,3.44717599],[3071.4,0.405504]]]
["bitfinex","ETHUSD",1765756875980,[[3069.8,3.83801649],[3069.6,3.25766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.2,3.77812377]],[[3069.9,0.947],[3070.9,0.01641982],[3071.0,0.1909],[3071.4,0.405504],[3071.5,0.01641982]]]
["bitfinex","ETHUSD",1765756876178,[[3069.8,3.83801649],[3069.6,3.25766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.2,3.77812377]],[[3069.9,0.947],[3070.9,0.01641982],[3071.0,0.7109],[3071.4,0.405504],[3071.5,0.01641982]]]
["bitfinex","ETHUSD",1765756876476,[[3069.8,3.83801649],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.405504]],[[3069.9,0.947],[3070.9,0.01641982],[3071.0,0.1909],[3071.2,3.25606442],[3071.5,3.27225158]]]
["bitfinex","ETHUSD",1765756876691,[[3069.8,3.83801649],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.405504]],[[3069.9,0.4723],[3071.0,0.1909],[3071.3,3.25595122],[3071.4,0.53641982],[3071.5,3.25583422]]]
["bitfinex","ETHUSD",1765756876903,[[3069.8,3.83801649],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.405504]],[[3069.9,0.947],[3071.0,0.1909],[3071.3,3.25596853],[3071.4,0.53641982],[3071.5,3.25583422]]]
["bitfinex","ETHUSD",1765756877059,[[3069.8,4.59958482],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.405504]],[[3069.9,0.947],[3071.0,0.1909],[3071.3,3.25596853],[3071.4,0.53641982],[3071.5,3.25583422]]]
["bitfinex","ETHUSD",1765756877399,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.4723],[3070.2,0.4747],[3071.0,0.1909],[3071.4,0.53641982]]]
["bitfinex","ETHUSD",1765756877400,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.4723],[3070.2,0.4747],[3071.0,0.1909],[3071.2,0.01641982],[3071.4,0.53641982]]]
["bitfinex","ETHUSD",1765756877757,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3071.0,0.1909],[3071.2,0.01641982],[3071.4,0.53641982],[3445.6,0.003]]]
["bitfinex","ETHUSD",1765756877979,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3071.0,0.1909],[3071.2,3.27249584],[3071.4,0.53641982],[3071.5,3.2558289]]]
["bitfinex","ETHUSD",1765756878258,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3071.0,0.1909],[3071.2,0.01641982],[3071.3,3.25596568],[3071.4,0.53641982]]]
["bitfinex","ETHUSD",1765756878777,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3071.0,0.1909],[3071.2,0.01641982],[3071.4,3.79229591],[3071.6,3.25564655]]]
["bitfinex","ETHUSD",1765756878985,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3071.0,0.1909],[3071.2,0.01641982],[3071.4,3.79229591]]]
["bitfinex","ETHUSD",1765756878986,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.1,3.78582821]],[[3069.9,0.947],[3071.0,0.1909],[3071.2,0.01641982],[3071.4,0.53641982],[3071.7,3.25556152]]]
["bitfinex","ETHUSD",1765756879179,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.1,3.25820061]],[[3069.9,0.4723],[3070.3,0.4747],[3071.0,0.1909],[3071.4,3.79227721],[3071.6,0.01641982]]]
["bitfinex","ETHUSD",1765756879352,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.1,3.25820061]],[[3069.9,0.001],[3070.3,0.4747],[3071.0,0.1909],[3071.4,0.01641982],[3071.6,0.01641982]]]
["bitfinex","ETHUSD",1765756879558,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.4678]],[[3069.9,0.001],[3070.3,0.6656],[3071.0,0.1909],[3071.6,0.53641982],[3071.7,3.25556012]]]
["bitfinex","ETHUSD",1765756879772,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.4678]],[[3069.9,0.001],[3070.3,0.6656],[3071.0,0.1909],[3071.6,3.79212717],[3071.8,3.271884]]]
["bitfinex","ETHUSD",1765756879973,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.4678]],[[3069.9,0.001],[3070.3,0.6656],[3071.0,0.1909],[3071.6,0.53641982],[3071.7,3.25553471]]]
["bitfinex","ETHUSD",1765756880170,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.4678]],[[3069.9,0.001],[3070.3,0.6656],[3071.0,0.1909],[3071.6,0.53641982],[3074.1,0.00999999]]]
["bitfinex","ETHUSD",1765756880373,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.4678]],[[3069.9,0.001],[3070.3,0.6656],[3071.0,0.1909],[3071.3,3.25595652],[3071.5,3.25574729]]]
["bitfinex","ETHUSD",1765756880636,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.4678]],[[3069.9,0.4723],[3070.3,0.6656],[3071.0,0.1909],[3071.2,0.01641982],[3071.4,3.27228792]]]
["bitfinex","ETHUSD",1765756880784,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.3,0.4678]],[[3069.9,0.4723],[3070.3,0.6656],[3071.0,0.1909],[3071.2,0.01641982],[3071.4,0.01641982]]]
["bitfinex","ETHUSD",1765756880993,[[3069.8,5.00508882],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.4723],[3070.3,0.6656],[3071.0,0.1909],[3071.4,0.01641982],[3071.9,3.25538699]]]
["bitfinex","ETHUSD",1765756881204,[[3069.8,5.52508882],[3069.6,3.25766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3070.3,0.1909],[3071.0,0.1909],[3071.2,0.001],[3071.4,0.01641982]]]
["bitfinex","ETHUSD",1765756881373,[[3069.8,5.52508882],[3069.6,3.25766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3070.3,0.1909],[3071.0,0.1909],[3071.2,0.001],[3071.3,3.25595441]]]
["bitfinex","ETHUSD",1765756881674,[[3069.8,5.52508882],[3069.6,3.25766676],[3069.5,4.47231563],[3069.4,3.25790195],[3069.0,0.4678]],[[3069.9,0.947],[3070.3,0.1909],[3071.0,0.1909],[3071.2,0.01741982],[3071.3,3.25595441]]]
["bitfinex","ETHUSD",1765756881869,[[3069.8,4.24352049],[3069.6,3.25766676],[3069.5,4.47231563],[3069.4,3.25790195],[3068.8,0.4678]],[[3069.9,0.947],[3070.3,0.1909],[3071.0,0.1909],[3071.2,0.01741982],[3072.8,0.17009346]]]
["bitfinex","ETHUSD",1765756882073,[[3069.8,3.83801649],[3069.6,3.77766676],[3069.5,4.47231563],[3069.4,3.25790195],[3068.8,0.4678]],[[3069.9,0.947],[3070.3,0.1909],[3071.0,0.1909],[3071.2,3.27356973],[3071.4,3.27233453]]]
["bitfinex","ETHUSD",1765756882370,[[3069.8,3.83801649],[3069.6,3.25766676],[3069.5,4.47231563],[3069.4,3.77790195],[3068.6,0.4678]],[[3069.9,0.947],[3070.3,0.1909],[3070.9,3.25640314],[3071.0,0.20731982],[3071.1,3.25619614]]]
["bitfinex","ETHUSD",1765756882559,[[3069.8,3.83801649],[3069.6,3.25766676],[3069.4,3.25790195],[3069.0,4.47231563],[3068.7,3.25862257]],[[3069.9,0.947],[3070.3,0.1909],[3070.8,0.01641982],[3071.0,0.20731982],[3071.5,3.25579158]]]
["bitfinex","ETHUSD",1765756882765,[[3069.8,3.83801649],[3069.6,3.25766676],[3069.4,3.25790195],[3069.1,0.52],[3069.0,4.47231563]],[[3069.9,0.947],[3070.3,0.1909],[3070.6,3.25669706],[3070.7,0.52],[3070.8,0.01641982]]]
["bitfinex","ETHUSD",1765756883064,[[3069.8,0.58047529],[3069.1,3.25817924],[3069.0,4.47231563],[3068.2,3.25913581],[3067.9,3.635]],[[3069.9,0.947],[3070.3,0.1909],[3070.5,0.01641982],[3070.7,3.77662064],[3070.8,0.01641982]]]
["bitfinex","ETHUSD",1765756883279,[[3069.8,3.83801649],[3069.6,3.25770727],[3069.2,3.25811667],[3069.0,4.47231563],[3068.9,0.52]],[[3069.9,0.947],[3070.3,0.1909],[3070.5,0.01641982],[3070.7,0.52],[3070.8,0.01641982]]]
["bitfinex","ETHUSD",1765756883562,[[3069.8,3.83801649],[3069.6,3.25770727],[3069.4,3.25791787],[3069.2,3.25811667],[3069.0,4.47231563]],[[3069.9,0.947],[3070.3,0.1909],[3070.5,0.01641982],[3070.8,0.01641982]]]
["bitfinex","ETHUSD",1765756883563,[[3069.8,3.83801649],[3069.6,3.25770727],[3069.4,3.25791787],[3069.2,3.25811667],[3069.0,4.47231563]],[[3069.9,0.947],[3070.3,0.1909],[3070.5,0.52],[3070.6,0.01641982],[3070.8,3.27292616]]]
["bitfinex","ETHUSD",1765756883961,[[3069.8,3.83801649],[3069.6,3.25770727],[3069.4,3.25791787],[3069.0,7.73060557],[3064.6,10.0]],[[3069.9,0.947],[3070.3,0.1909],[3070.5,0.52],[3070.6,0.01641982],[3070.8,0.01641982]]]
["bitfinex","ETHUSD",1765756884295,[[3069.8,3.83801649],[3069.6,3.25770727],[3069.4,3.25791787],[3069.0,7.73060557],[3068.2,0.4678]],[[3069.9,0.947],[3070.3,0.1909],[3070.5,0.52],[3070.6,0.01641982],[3070.8,0.01641982]]]
["bitfinex","ETHUSD",1765756884496,[[3069.8,3.83801649],[3069.6,3.25770727],[3069.2,3.25812112],[3069.0,4.47231563],[3068.9,0.405504]],[[3069.9,0.947],[3070.3,0.1909],[3070.5,3.77684429],[3070.6,0.01641982],[3070.8,0.01641982]]]
["bitfinex","ETHUSD",1765756884702,[[3069.8,3.83801649],[3069.6,3.25770727],[3069.3,3.25800644],[3069.2,3.25812112],[3069.1,0.52]],[[3069.9,0.947],[3070.3,0.1909],[3070.4,0.01641982],[3070.5,0.52],[3070.6,3.27312982]]]
["bitfinex","ETHUSD",1765756885071,[[3069.1,0.52]],[[3069.9,0.947],[3070.3,0.1909],[3070.4,0.01641982],[3070.5,0.52],[3070.6,3.27312982]]]
["bitfinex","ETHUSD",1765756885072,[[3068.5,13.03561012],[3068.4,4.99231563],[3068.1,3.25926936],[3067.9,0.6638],[3067.4,4.3253311]],[[3069.9,0.947],[3070.3,3.44798838],[3070.4,0.01641982],[3070.5,3.77680878],[3070.6,0.01641982]]]
["bitfinex","ETHUSD",1765756885402,[[3068.6,1.80279258],[3068.5,13.03561012],[3068.4,4.99231563],[3068.1,3.25926936],[3067.9,0.196]],[[3069.9,0.947],[3070.3,3.44798838],[3070.4,0.01641982],[3070.5,3.77680878],[3070.6,0.01641982]]]
["bitfinex","ETHUSD",1765756885403,[[3068.6,1.80279258],[3068.5,13.03561012],[3068.4,4.99231563],[3068.1,3.25926936],[3067.9,0.196]],[[3069.7,0.0047],[3069.8,0.4786],[3069.9,0.001],[3070.3,3.44798838],[3070.4,0.01641982]]]
["bitfinex","ETHUSD",1765756885699,[[3068.6,2.38326787],[3068.5,13.03561012],[3068.4,4.99231563],[3068.1,3.25926936],[3068.0,0.4678]],[[3069.7,0.0047],[3069.8,0.4786],[3069.9,0.001],[3070.2,3.25720788],[3070.3,0.1909]]]
["bitfinex","ETHUSD",1765756886008,[[3068.6,2.38326787],[3068.5,6.51776754],[3068.4,4.99231563],[3068.2,3.25914627],[3068.1,3.25926936]],[[3068.7,0.4628],[3069.6,0.5809],[3069.9,0.001],[3070.3,0.1909],[3070.4,0.01641982]]]
["bitfinex","ETHUSD",1765756886209,[[3068.5,6.51776754],[3068.2,3.25914627],[3068.1,3.25926936],[3067.6,0.4678],[3067.4,0.8863311]],[[3068.7,0.6537],[3069.6,0.5809],[3069.9,0.001],[3070.1,0.01641982],[3070.3,0.1909]]]
["bitfinex","ETHUSD",1765756886366,[[3068.5,14.24900446],[3068.3,0.52],[3068.2,3.25914627],[3068.1,3.25933414],[3068.0,0.4678]],[[3068.9,0.1909],[3069.2,0.4959],[3069.6,0.1909],[3069.9,0.001],[3070.2,3.27353844]]]
["bitfinex","ETHUSD",1765756886567,[[3068.6,0.58047529],[3068.5,14.24900446],[3068.3,0.52],[3068.2,3.25914627],[3068.1,3.25933414]],[[3068.9,0.1909],[3069.2,0.4959],[3069.6,0.1909],[3069.9,0.001],[3070.2,3.27353844]]]
["bitfinex","ETHUSD",1765756887080,[[3068.8,0.58047529],[3068.7,3.25870889],[3068.6,3.83919664],[3068.5,7.73116188],[3068.3,0.52]],[[3068.9,0.1909],[3069.1,0.4959],[3069.6,0.1909],[3069.9,0.001],[3070.1,3.2572229]]]
["bitfinex","ETHUSD",1765756887281,[[3068.8,0.58047529],[3068.7,3.25870889],[3068.6,3.25872135],[3068.5,7.73116188],[3068.3,0.52]],[[3068.9,0.1909],[3069.6,0.1909],[3069.9,0.001],[3070.1,3.2572229],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765756887486,[[3068.8,0.58047529],[3068.7,3.25870889],[3068.6,3.25872135],[3068.5,7.73116188],[3068.3,0.52]],[[3068.9,1.0441],[3069.6,0.1909],[3069.9,0.001],[3070.0,0.01641982],[3070.3,3.44791196]]]
["bitfinex","ETHUSD",1765756887660,[[3068.8,0.58047529],[3068.7,3.25870889],[3068.6,3.25872135],[3068.5,7.73116188],[3068.3,0.52]],[[3068.9,0.3573],[3069.2,0.4922],[3069.6,0.1909],[3069.9,0.001],[3070.3,0.1909]]]
["bitfinex","ETHUSD",1765756887860,[[3068.7,3.25870889],[3068.6,3.25872135],[3068.5,7.73116188],[3068.3,0.52],[3068.2,0.405504]],[[3068.9,1.0333],[3069.6,0.1909],[3069.9,0.001],[3070.0,0.01641982],[3070.3,0.1909]]]
["bitfinex","ETHUSD",1765756888127,[[3068.7,3.83918418],[3068.6,3.25872135],[3068.5,7.73116188],[3068.3,0.52],[3068.2,0.405504]],[[3068.8,0.0142],[3068.9,0.676],[3069.6,0.1909],[3069.9,0.001],[3070.0,3.27377429]]]
["bitfinex","ETHUSD",1765756888303,[[3068.7,3.83918418],[3068.6,3.25872135],[3068.5,3.25884625],[3068.2,4.87781963],[3067.6,0.4833]],[[3068.8,0.5064],[3068.9,0.1838],[3069.6,0.1909],[3069.8,0.01641982],[3069.9,0.001]]]
["bitfinex","ETHUSD",1765756888515,[[3068.7,3.83918418],[3068.6,3.25872135],[3068.5,3.25884625],[3068.3,0.52],[3068.2,4.87781963]],[[3068.8,0.5064],[3068.9,0.1838],[3069.6,0.1909],[3069.8,0.01641982],[3069.9,3.25846908]]]
["bitfinex","ETHUSD",1765756888796,[[3068.7,3.83918418],[3068.6,3.25872135],[3068.3,3.25907365],[3068.2,4.47231563],[3067.2,0.83377793]],[[3068.8,0.5064],[3068.9,0.1838],[3069.6,0.7109],[3069.8,0.01641982],[3069.9,3.25846908]]]
["bitfinex","ETHUSD",1765756888797,[[3068.7,3.83918418],[3068.6,3.25872135],[3068.3,3.25907365],[3068.2,4.47231563],[3067.2,0.83377793]],[[3068.8,0.5064],[3068.9,0.1838],[3069.6,0.7109],[3069.8,0.01641982],[3069.9,0.001]]]
["bitfinex","ETHUSD",1765756889005,[[3068.7,3.83918418],[3068.6,10.98975813],[3068.3,3.25907365],[3068.1,3.94693414],[3068.0,0.5276276]],[[3068.9,0.1838],[3069.6,0.1909],[3069.9,0.001],[3070.2,3.27356588],[3070.4,3.27334109]]]
["bitfinex","ETHUSD",1765756889171,[[3068.8,0.58047529],[3068.7,10.48591722],[3068.6,4.47231563],[3068.5,0.52],[3068.3,3.74237365]],[[3069.6,0.1909],[3069.9,0.001],[3070.2,3.27356588],[3070.4,3.27334109]]]
["bitfinex","ETHUSD",1765756889172,[[3068.8,0.58047529],[3068.7,10.48591722],[3068.6,4.47231563],[3068.5,0.52],[3068.3,3.74237365]],[[3069.3,0.4922],[3069.6,0.1909],[3069.8,0.52],[3069.9,0.001],[3070.2,0.01641982]]]
["bitfinex","ETHUSD",1765756889498,[[3069.2,0.98597929],[3069.1,4.47231563],[3068.9,0.405504],[3068.8,0.58047529],[3068.7,17.003335]],[[3069.6,0.1909],[3069.9,0.001],[3071.2,0.01741982],[3071.8,3.27191003],[3072.7,3.27096096]]]
["bitfinex","ETHUSD",1765756889699,[[3069.6,0.405504],[3069.5,4.93031563],[3069.4,0.58047529],[3069.3,1.42257563],[3069.2,0.98597929]],[[3069.9,0.001],[3070.6,0.4922],[3071.0,0.1909],[3071.2,0.001],[3072.7,3.25454114]]]
["bitfinex","ETHUSD",1765756889911,[[3069.8,0.863504],[3069.7,0.52],[3069.6,0.58047529],[3069.5,4.47231563],[3069.4,0.03257965]],[[3069.9,0.001],[3070.8,0.1838],[3071.0,0.1909],[3071.2,0.4932],[3072.6,3.25464324]]]
["bitfinex","ETHUSD",1765756890071,[[3069.8,1.62010494],[3069.7,2.00305092],[3069.5,4.47231563],[3069.3,1.962],[3068.3,0.34286408]],[[3069.9,0.001],[3070.8,0.1838],[3071.0,0.1909],[3071.2,0.4932],[3072.1,3.25511928]]]
["bitfinex","ETHUSD",1765756890266,[[3069.8,19.30450423],[3069.7,0.93927563],[3069.5,4.47231563],[3069.3,1.962],[3068.3,0.34286408]],[[3069.9,0.001],[3070.8,0.1838],[3071.0,0.1909],[3071.2,0.4932],[3072.1,3.25511928]]]
["bitfinex","ETHUSD",1765756890465,[[3069.8,15.32110445],[3069.7,0.52],[3069.5,4.47231563],[3069.4,3.90796318],[3069.3,5.451]],[[3069.9,0.001],[3071.2,0.4932]]]
["bitfinex","ETHUSD",1765756890466,[[3069.8,15.32110445],[3069.7,0.52],[3069.5,4.47231563],[3069.4,3.90796318],[3069.3,5.451]],[[3069.9,0.001],[3071.2,0.001],[3071.3,0.1838],[3071.5,0.4922],[3072.6,3.25457289]]]
["bitfinex","ETHUSD",1765756890667,[[3069.8,15.32110445],[3069.7,0.52],[3069.5,6.43431563],[3069.3,7.39696318],[3067.5,2.90346591]],[[3069.9,0.001],[3071.2,0.001],[3071.3,0.1838],[3071.5,0.4922],[3072.5,3.25469646]]]
["bitfinex","ETHUSD",1765756890863,[[3069.8,15.32110445],[3069.7,0.52],[3069.5,6.43431563],[3069.3,7.39696318],[3067.5,2.90346591]],[[3069.9,0.001],[3071.2,0.001],[3071.3,0.1838],[3071.5,0.4922],[3072.4,3.25582508]]]
["bitfinex","ETHUSD",1765756891094,[[3069.8,17.63174242],[3069.7,0.52],[3069.6,3.25766623],[3069.5,6.43431563],[3069.4,3.67716288]],[[3069.9,0.001],[3071.2,0.001],[3071.3,0.1838],[3071.5,0.4922],[3072.3,0.01641982]]]
["bitfinex","ETHUSD",1765756891296,[[3069.8,17.63174242],[3069.7,0.52],[3069.6,3.25766623],[3069.5,6.96194323],[3069.4,3.67716288]],[[3069.9,0.001],[3071.2,0.001],[3071.3,0.1838],[3071.5,0.4922],[3072.3,0.01641982]]]
["bitfinex","ETHUSD",1765756891495,[[3070.2,0.405504],[3070.1,19.074484],[3069.9,0.58047529],[3069.8,29.78532477],[3069.7,3.959]],[[3071.2,0.001]]]
["bitfinex","ETHUSD",1765756891496,[[3070.2,0.405504],[3070.1,19.074484],[3069.9,0.58047529],[3069.8,29.78532477],[3069.7,3.959]],[[3071.2,0.001],[3072.4,0.001],[3073.1,0.6208],[3073.2,3.25395559],[3073.6,3.25361903]]]
["bitfinex","ETHUSD",1765756891699,[[3071.1,5.45829492],[3070.3,1.80678055],[3070.2,0.58047529],[3069.9,3.39220323],[3069.8,24.15714225]],[[3071.2,0.001],[3072.4,0.001],[3073.1,0.6208],[3073.2,3.25395559],[3073.6,3.25361903]]]
["bitfinex","ETHUSD",1765756891700,[[3071.1,5.45829492],[3070.3,1.80678055],[3070.2,0.58047529],[3069.9,3.39220323],[3069.8,24.15714225]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3073.0,3.25423188],[3073.1,0.6208]]]
["bitfinex","ETHUSD",1765756891909,[[3071.1,5.97829492],[3070.3,1.93651045],[3070.2,0.94690323],[3069.9,1.962],[3069.8,27.13814225]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3073.0,3.25416374],[3073.1,0.6208]]]
["bitfinex","ETHUSD",1765756892115,[[3071.1,5.97829492],[3070.5,0.4833],[3070.3,1.45321045],[3070.0,0.5276276],[3069.9,1.962]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3073.1,0.6208],[3073.7,0.01641982]]]
["bitfinex","ETHUSD",1765756892320,[[3071.1,6.61599492],[3070.7,0.4833],[3070.5,0.41927563],[3070.3,1.45321045],[3070.0,0.5276276]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3073.0,3.25416529],[3073.1,0.6208]]]
["bitfinex","ETHUSD",1765756892502,[[3071.1,6.61599492],[3070.7,0.4833],[3070.5,0.41927563],[3070.3,1.45321045],[3070.1,0.65626619]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3072.9,3.25425895],[3073.1,0.6208]]]
["bitfinex","ETHUSD",1765756892706,[[3071.1,5.97829492],[3070.9,0.199],[3070.7,0.4833],[3070.3,1.45321045],[3070.1,0.65626619]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3073.0,3.25415833],[3073.1,0.6208]]]
["bitfinex","ETHUSD",1765756892929,[[3071.1,5.97829492],[3070.9,0.199],[3070.7,0.4833],[3070.3,1.45321045],[3070.0,0.94690323]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3072.8,3.25436438],[3073.1,3.87484565]]]
["bitfinex","ETHUSD",1765756893082,[[3071.1,5.97829492],[3070.7,0.4833],[3070.3,1.45321045],[3070.0,0.94690323],[3067.6,0.199]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3072.8,3.25436438],[3073.1,3.87484565]]]
["bitfinex","ETHUSD",1765756893288,[[3071.1,8.7144572],[3070.9,3.2562886],[3070.7,3.73981131],[3070.5,3.25671906],[3070.3,4.71013728]],[[3071.2,0.001],[3071.8,0.4922],[3072.4,0.001],[3073.1,0.6208],[3073.7,3.26985769]]]
["bitfinex","ETHUSD",1765756893499,[[3071.1,10.5787883],[3071.0,0.199],[3070.9,3.2562886],[3070.7,3.73981131],[3070.5,3.78434666]],[[3071.2,0.001],[3072.0,0.676],[3072.4,0.001],[3073.0,0.01641982],[3073.1,0.1838]]]
["bitfinex","ETHUSD",1765756893803,[[3071.1,11.0620883],[3071.0,0.199],[3070.9,3.2562886],[3070.7,3.25651131],[3070.5,3.78434666]],[[3071.2,0.001],[3072.0,0.676],[3072.4,0.001],[3073.0,0.01641982],[3073.1,0.1838]]]
["bitfinex","ETHUSD",1765756893997,[[3071.1,11.0620883],[3071.0,0.199],[3070.9,3.2562886],[3070.7,3.25651131],[3070.5,3.25671906]],[[3071.2,0.001],[3072.0,0.676],[3072.4,0.001],[3073.0,0.01641982],[3073.1,0.1838]]]
["bitfinex","ETHUSD",1765756894224,[[3071.1,24.5175583],[3071.0,0.199],[3070.9,3.2562886],[3070.7,7.1629014],[3070.6,0.05]],[[3071.2,0.001],[3072.4,0.001],[3073.1,0.1838]]]
["bitfinex","ETHUSD",1765756894225,[[3071.1,24.5175583],[3071.0,0.199],[3070.9,3.2562886],[3070.7,7.1629014],[3070.6,0.05]],[[3071.2,0.001],[3072.4,0.001],[3072.6,0.4922],[3073.1,0.1838],[3074.5,0.13453356]]]
["bitfinex","ETHUSD",1765756894406,[[3071.1,16.30705931],[3071.0,0.199],[3070.9,3.2562886],[3070.7,3.25651131],[3070.6,0.05]],[[3071.2,0.001],[3072.4,0.001],[3072.6,0.4922],[3073.1,0.1838],[3073.9,0.197]]]
["bitfinex","ETHUSD",1765756894631,[[3071.1,16.30705931]],[[3073.9,0.197]]]
["bitfinex","ETHUSD",1765756894633,[[3074.9,0.05],[3072.3,0.1592],[3071.2,0.4833],[3071.1,24.82490207],[3070.4,0.5276276]],[[3081.3,0.1838],[3083.6,14.5552691],[3083.9,0.01641982],[3084.0,0.1838],[3091.3,0.4922]]]
["bitfinex","ETHUSD",1765756894931,[[3072.3,0.1592],[3071.2,0.4833],[3071.1,24.82490207]],[[3083.6,14.5552691],[3083.9,0.01641982],[3084.0,0.1838],[3091.3,0.4922]]]
["bitfinex","ETHUSD",1765756894932,[[3072.3,0.1592],[3071.2,0.4833],[3071.1,24.82490207]],[[3091.3,0.4922]]]
["bitfinex","ETHUSD",1765756894933,[[3080.5,0.00999999],[3080.0,4.67131563],[3079.2,0.199],[3078.9,3.89500746],[3078.2,0.05]],[[3082.1,0.6267],[3082.8,0.1755],[3083.3,0.543],[3083.5,0.071],[3084.2,0.1755]]]
["bitfinex","ETHUSD",1765756895082,[[3082.0,0.00999999],[3080.7,0.405504],[3080.6,0.29985421],[3080.3,3.82287453],[3080.1,4.47231563]],[[3082.1,0.6267],[3082.8,0.1755],[3083.3,0.543],[3083.5,0.071],[3084.2,0.1755]]]
["bitfinex","ETHUSD",1765756895083,[[3082.0,0.00999999],[3080.7,0.405504],[3080.6,0.29985421],[3080.3,3.82287453],[3080.1,4.47231563]],[[3082.1,0.0845],[3082.4,0.4922],[3082.8,0.1755],[3083.3,0.543],[3083.5,0.071]]]
["bitfinex","ETHUSD",1765756895286,[[3082.0,0.68985843],[3081.2,0.00999999],[3079.5,3.9723]],[[3082.1,0.0845],[3082.8,0.1755],[3083.3,0.543]]]
["bitfinex","ETHUSD",1765756895287,[[3082.0,0.68985843],[3081.2,0.00999999],[3079.5,3.9723],[3079.3,0.46416476],[3079.2,3.44653354]],[[3082.1,0.5767],[3082.8,0.1755],[3083.2,4.47231563],[3083.3,0.543],[3084.2,0.1755]]]
["bitfinex","ETHUSD",1765756895485,[[3080.8,0.00999999],[3080.2,7.55636855],[3079.5,3.9723],[3079.3,0.025],[3079.2,3.44653354]],[[3082.1,2.65984731],[3082.8,0.1755],[3083.3,0.543],[3083.8,4.30983589],[3083.9,3.24269592]]]
["bitfinex","ETHUSD",1765756895695,[[3081.0,0.405504],[3080.9,4.23394178],[3080.1,4.30983589],[3079.9,3.24685705],[3079.6,0.43499809]],[[3081.3,0.044],[3081.8,0.00973615],[3082.0,0.26598473],[3082.1,0.5767],[3082.8,0.1755]]]
["bitfinex","ETHUSD",1765756895696,[[3081.0,0.405504],[3080.9,4.23394178],[3080.1,4.30983589],[3079.9,3.24685705],[3079.6,0.43499809]],[[3081.3,0.044],[3081.8,0.00973615],[3082.0,0.26598473],[3082.1,0.5767],[3082.4,0.00973615]]]
["bitfinex","ETHUSD",1765756895893,[[3080.9,4.23394178]],[[3081.8,0.00973615],[3082.0,0.26598473],[3082.1,0.5767],[3082.4,0.00973615]]]
["bitfinex","ETHUSD",1765756895894,[[3081.1,0.68205111],[3080.9,3.24580479],[3080.4,0.00999999],[3079.5,3.24724467],[3079.1,3.29760501]],[[3081.6,0.00973615],[3081.8,0.00973615],[3082.0,0.00973615],[3082.2,0.55273615],[3082.4,0.00973615]]]
["bitfinex","ETHUSD",1765756896094,[[3080.9,3.24580479],[3079.5,3.24724467],[3079.1,3.29760501]],[[3081.6,0.00973615],[3081.8,0.00973615],[3082.0,0.00973615],[3082.2,0.55273615],[3082.4,0.00973615]]]
["bitfinex","ETHUSD",1765756896095,[[3081.2,0.6920511],[3080.9,6.49160958],[3080.6,0.405504],[3080.2,3.24652726],[3079.9,4.85283589]],[[3083.3,15.498389],[3083.4,0.00593909],[3084.0,0.543],[3084.3,3.24226931],[3084.5,1.172]]]
["bitfinex","ETHUSD",1765756896295,[[3081.3,17.0398799],[3080.9,9.73741437],[3080.6,0.405504],[3080.2,3.24652726],[3080.1,4.30983589]],[[3083.4,0.00593909],[3083.6,4.30983589],[3084.0,0.543],[3084.5,1.172],[3085.0,3.24159139]]]
["bitfinex","ETHUSD",1765756896521,[[3081.4,14.903548],[3081.3,17.04987989],[3080.9,9.73741437],[3080.5,3.24613854],[3080.0,4.30983589]],[[3083.4,0.4315775],[3084.6,3.439],[3085.7,3.24083188],[3086.8,10.3265],[3094.4,0.671]]]
["bitfinex","ETHUSD",1765756896685,[[3081.4,14.903548],[3081.3,17.04987989],[3080.9,12.98321916],[3080.7,0.405504],[3080.5,3.78913854]],[[3083.3,0.55273615],[3083.4,0.4315775],[3083.5,0.00973615],[3084.6,0.3906767],[3085.2,0.65378736]]]
["bitfinex","ETHUSD",1765756896888,[[3081.8,14.903548],[3081.3,17.04987989],[3080.9,9.73741437],[3080.7,0.405504],[3080.5,0.543]],[[3082.1,0.00973615],[3082.3,0.00973615],[3082.5,0.00973615],[3082.7,0.00973615],[3082.9,0.00973615]]]
["bitfinex","ETHUSD",1765756897090,[[3082.0,14.903548],[3081.9,20.33426129],[3081.3,17.0398799],[3081.1,0.405504],[3080.9,12.98321916]],[[3085.3,3.24126055],[3085.5,0.00973615],[3085.7,3.24078302],[3086.0,0.4315775],[3086.1,0.003]]]
["bitfinex","ETHUSD",1765756897290,[[3084.9,3.94165067],[3084.8,2.79838555],[3084.3,5.63092952],[3083.7,7.32020838],[3083.0,9.00948724]],[[3085.0,30.0],[3085.5,0.00973615],[3086.0,0.4315775],[3086.1,0.003]]]
["bitfinex","ETHUSD",1765756897291,[[3084.9,3.94165067],[3084.8,2.79838555],[3084.3,5.63092952],[3083.7,7.32020838],[3083.0,9.00948724]],[[3085.0,30.0],[3085.2,3.24132258],[3085.5,0.00973615],[3086.0,0.4315775],[3086.1,0.003]]]
["bitfinex","ETHUSD",1765756897519,[[3084.3,5.63092952],[3083.7,7.32020838],[3083.0,9.00948724]],[[3085.0,30.0],[3085.2,3.24132258],[3085.5,0.00973615],[3086.0,0.4315775],[3086.1,0.003]]]
["bitfinex","ETHUSD",1765756897520,[[3083.0,9.00948724],[3082.9,0.00999999],[3082.3,3.24429718],[3082.2,11.80485905],[3081.7,0.4833]],[[3084.9,3.00097362],[3085.6,0.543],[3086.1,0.003],[3086.2,0.02],[3087.1,3.23937932]]]
["bitfinex","ETHUSD",1765756897820,[[3083.0,9.00948724],[3082.2,11.80485905]],[[3084.9,3.00097362],[3085.6,0.543],[3086.1,0.003],[3086.2,0.02],[3087.1,3.23937932]]]
["bitfinex","ETHUSD",1765756897821,[[3084.0,0.00999999],[3083.4,16.2158461],[3083.1,0.4833],[3083.0,9.55348724],[3082.6,0.05]],[[3086.1,0.003],[3086.2,0.02],[3087.0,0.97396589],[3087.3,0.00973615],[3087.6,0.00973615]]]
["bitfinex","ETHUSD",1765756898020,[[3083.4,16.2158461],[3083.1,0.4833],[3083.0,9.55348724],[3082.6,0.05]],[[3086.1,0.003],[3086.2,0.02],[3087.0,0.97396589],[3087.6,0.00973615]]]
["bitfinex","ETHUSD",1765756898021,[[3084.9,0.00999999],[3084.2,0.405504],[3084.1,0.544],[3083.4,16.2158461],[3083.1,0.4833]],[[3086.1,0.003],[3086.2,0.02],[3087.0,0.544],[3088.6,3.87970358],[3089.4,2.64259482]]]
["bitfinex","ETHUSD",1765756898230,[[3085.6,2.23347506],[3084.9,0.00999999],[3084.2,0.405504],[3084.1,0.544],[3083.5,0.4833]],[[3086.1,0.003],[3086.2,0.02],[3086.7,0.432],[3087.4,3.23901531],[3087.6,3.23880692]]]
["bitfinex","ETHUSD",1765756898399,[[3084.2,0.405504]],[[3087.6,3.23880692]]]
["bitfinex","ETHUSD",1765756898400,[[3085.9,1.10891659],[3085.7,1.66337488],[3085.3,2.23347506],[3085.2,0.00999999],[3084.8,0.544]],[[3087.7,5.359782],[3089.4,5.87956967],[3089.8,0.05199963],[3090.5,3.23575497],[3090.7,10.0]]]
["bitfinex","ETHUSD",1765756898601,[[3085.9,1.10891659],[3085.3,2.23347506],[3084.8,0.544]],[[3089.8,0.05199963],[3090.7,10.0]]]
["bitfinex","ETHUSD",1765756898602,[[3086.3,0.83129393],[3086.1,1.1083919],[3085.9,1.66337488],[3085.5,2.23347506],[3085.3,0.00999999]],[[3087.6,1.0799782],[3088.0,0.00973615],[3088.2,4.30983589],[3088.4,0.00973615],[3089.3,9.71093775]]]
["bitfinex","ETHUSD",1765756898924,[[3085.9,0.83129393],[3085.7,1.1083919],[3085.5,1.66337488],[3085.1,2.24347505],[3083.7,0.4833]],[[3088.0,0.00973615],[3088.4,0.00973615],[3089.3,9.71093775]]]
["bitfinex","ETHUSD",1765756898925,[[3085.9,0.83129393],[3085.7,1.1083919],[3085.5,1.66337488],[3085.1,2.24347505],[3083.7,0.4833]],[[3087.9,15.107236],[3088.0,4.31957204],[3088.4,0.00973615],[3089.3,16.18489625],[3089.9,3.2364048]]]
["bitfinex","ETHUSD",1765756899125,[[3083.7,0.4833]],[[3087.9,15.107236],[3088.0,4.31957204],[3088.4,0.00973615],[3089.3,16.18489625],[3089.9,3.2364048]]]
["bitfinex","ETHUSD",1765756899126,[[3085.6,0.83129393],[3085.4,1.1083919],[3085.2,1.66337488],[3084.8,2.23347506],[3084.1,0.00999999]],[[3086.9,26.551519],[3087.0,4.30983589],[3087.5,0.544],[3088.0,0.00973615],[3088.4,0.00973615]]]
["bitfinex","ETHUSD",1765756899431,[[3084.2,4.07360248],[3084.0,1.1083919],[3083.8,1.66337488],[3083.6,0.00999999],[3083.4,2.23347506]],[[3087.5,0.544],[3088.0,0.00973615],[3088.4,0.00973615]]]
["bitfinex","ETHUSD",1765756899432,[[3084.2,4.07360248],[3084.0,1.1083919],[3083.8,1.66337488],[3083.6,0.00999999],[3083.4,2.23347506]],[[3085.7,0.00973615],[3085.9,0.00973615],[3086.1,0.00973615],[3086.2,4.30983589],[3086.3,0.00973615]]]
["bitfinex","ETHUSD",1765756899631,[[3084.2,4.07360762],[3084.0,1.1083919],[3083.7,1.67337487],[3083.5,0.405504],[3083.4,3.24314678]],[[3086.1,0.00973615],[3086.3,0.00973615]]]
["bitfinex","ETHUSD",1765756899632,[[3084.2,4.07360762],[3084.0,1.1083919],[3083.7,1.67337487],[3083.5,0.405504],[3083.4,3.24314678]],[[3084.9,0.00973615],[3085.1,0.00973615],[3085.3,0.00973615],[3085.5,0.00973615],[3085.6,0.545]]]
["bitfinex","ETHUSD",1765756899790,[[3084.2,4.07360762],[3083.7,1.67337487],[3083.5,0.405504]],[[3085.6,0.545]]]
["bitfinex","ETHUSD",1765756899791,[[3084.2,0.41550399],[3084.1,0.83129393],[3083.9,1.1083919],[3083.7,1.66337488],[3083.5,0.405504]],[[3088.0,3.23834196],[3089.2,3.23711389],[3520.0,0.07446393],[3522.2,0.004339],[3525.0,1.0]]]
["bitfinex","ETHUSD",1765756899995,[[3084.4,0.83129393],[3084.2,7.60303792],[3084.0,1.66337488],[3083.6,9.78619506],[3083.5,0.545]],[[3087.2,30.0],[3087.3,4.30983589],[3087.9,0.544],[3088.0,3.23834196],[3088.3,9.71408217]]]
["bitfinex","ETHUSD",1765756900227,[[3084.2,6.49464602],[3084.1,0.83129393],[3083.9,1.1083919],[3083.8,0.405504],[3083.7,1.66337488]],[[3087.2,30.0],[3087.3,4.30983589],[3087.9,0.544],[3088.0,3.23834196],[3088.3,9.71408217]]]
["bitfinex","ETHUSD",1765756900429,[[3084.7,0.41550399],[3084.6,4.30983589],[3084.3,0.405504],[3084.2,9.72697791],[3084.1,0.545]],[[3088.2,26.84218],[3088.3,9.71408217],[3088.8,3.23760071],[3089.8,3.23847468],[3092.8,3.23333619]]]
["bitfinex","ETHUSD",1765756900640,[[3084.7,0.00999999],[3084.4,0.405504],[3084.3,0.83129393],[3084.2,9.72697791],[3084.1,0.545]],[[3088.3,9.71408217],[3088.8,3.23760071],[3089.8,3.23847468],[3092.8,3.23333619]]]
["bitfinex","ETHUSD",1765756900641,[[3084.7,0.00999999],[3084.4,0.405504],[3084.3,0.83129393],[3084.2,10.79448192],[3084.1,4.89574632]],[[3087.3,17.988257],[3087.4,4.30983589],[3088.1,0.545],[3088.3,12.95210956],[3088.8,3.23760071]]]
["bitfinex","ETHUSD",1765756900794,[[3084.7,0.00999999],[3084.2,10.79448192],[3084.1,1.37629393],[3083.9,1.5916919],[3083.7,1.66337488]],[[3087.2,0.544],[3087.3,7.857656],[3087.4,4.30983589],[3088.3,12.95210956],[3088.8,4.40760071]]]
["bitfinex","ETHUSD",1765756900994,[[3084.2,0.00999999],[3083.9,0.83129393],[3083.8,3.24269747],[3083.7,1.1083919],[3083.4,1.66337488]],[[3087.2,0.544],[3088.3,12.95210956],[3088.8,4.40760071]]]
["bitfinex","ETHUSD",1765756900995,[[3084.2,0.00999999],[3083.9,0.83129393],[3083.8,3.24269747],[3083.7,1.1083919],[3083.4,1.66337488]],[[3086.8,18.60051],[3086.9,4.30983589],[3087.2,0.544],[3088.3,16.19013695],[3088.8,4.40754193]]]
["bitfinex","ETHUSD",1765756901193,[[3084.2,0.00999999],[3083.5,0.83129393],[3083.4,0.544],[3083.3,1.1083919],[3083.2,4.30983589]],[[3086.4,4.30983589],[3086.8,18.60051],[3088.3,16.19013695],[3088.9,3.23745808],[3090.9,3.23531916]]]
["bitfinex","ETHUSD",1765756901394,[[3084.2,3.25226787],[3084.0,3.24249769],[3083.5,3.24303936],[3083.4,0.544],[3083.3,0.83129393]],[[3086.0,0.405504],[3086.1,7.8206],[3086.2,3.64578809],[3086.3,0.544],[3086.4,4.30983589]]]
["bitfinex","ETHUSD",1765756901623,[[3084.2,3.25226787],[3084.0,3.24249769],[3083.5,3.24303936],[3083.4,0.544],[3083.3,1.23679793]],[[3086.0,0.405504],[3086.2,3.64578809],[3086.4,4.30983589]]]
["bitfinex","ETHUSD",1765756901624,[[3084.2,3.25226787],[3084.0,3.24249769],[3083.5,3.24303936],[3083.4,0.544],[3083.3,1.23679793]],[[3086.0,0.405504],[3086.2,3.24028409],[3086.4,4.30983589],[3087.8,3.23858431],[3097.6,0.071]]]
["bitfinex","ETHUSD",1765756901827,[[3084.4,0.00999999],[3084.3,0.604504],[3084.2,14.03676753],[3084.1,0.544],[3083.8,3.24267445]],[[3087.7,7.6798666],[3088.2,3.23820541],[3088.9,3.23745808],[3089.1,1.17],[3089.4,3.23689381]]]
["bitfinex","ETHUSD",1765756902126,[[3085.0,0.00999999],[3084.3,0.604504],[3084.2,14.03676753],[3084.1,1.85859393],[3083.8,4.35106635]],[[3087.0,0.00973615],[3087.2,0.00973615],[3087.4,0.00973615],[3087.6,5.6315587],[3087.7,7.6798666]]]
["bitfinex","ETHUSD",1765756902127,[[3085.0,0.00999999],[3084.3,0.604504],[3084.2,14.03676753],[3084.1,1.85859393],[3083.8,4.35106635]],[[3087.0,0.00973615],[3087.2,0.00973615],[3087.4,0.00973615],[3087.6,5.6315587],[3087.7,6.4773132]]]
["bitfinex","ETHUSD",1765756902339,[[3084.9,0.00999999],[3084.3,0.604504],[3084.2,14.03676753],[3084.1,1.0273],[3083.8,3.24266051]],[[3087.0,0.00973615],[3087.2,0.00973615],[3087.4,0.00973615],[3087.6,5.6315587],[3087.7,9.7159698]]]
["bitfinex","ETHUSD",1765756902630,[[3084.2,0.00999999],[3083.3,5.14112982],[3083.0,1.1083919],[3082.9,0.199],[3082.8,1.66337488]],[[3085.7,0.001],[3086.6,4.30983589],[3087.0,0.00973615],[3087.2,0.00973615],[3087.4,0.00973615]]]
["bitfinex","ETHUSD",1765756902832,[[3083.9,3.24264434],[3083.5,3.24303535],[3083.0,3.24350148],[3082.9,4.50883589],[3082.8,1.37529393]],[[3085.7,0.001],[3087.0,0.00973615],[3087.2,0.00973615],[3087.4,0.00973615]]]
["bitfinex","ETHUSD",1765756902833,[[3083.9,3.24264434],[3083.5,3.24303535],[3083.0,3.24350148],[3082.9,4.50883589],[3082.8,1.37529393]],[[3085.6,0.544],[3085.7,0.001],[3085.9,0.405504],[3086.1,4.30983589],[3087.0,0.01073615]]]
["bitfinex","ETHUSD",1765756902996,[[3083.4,0.00999999],[3082.8,0.544],[3082.6,0.83129393],[3082.4,1.3073919],[3082.2,5.97321077]],[[3085.4,30.0],[3085.5,4.71533989],[3085.6,0.544],[3085.7,0.001],[3085.9,0.405504]]]
["bitfinex","ETHUSD",1765756903196,[[3082.6,0.83129393]],[[3085.4,30.0],[3085.6,0.544],[3085.7,0.001]]]
["bitfinex","ETHUSD",1765756903197,[[3082.6,0.00999999],[3082.1,3.24452879],[3082.0,0.83129393],[3081.9,0.199],[3081.7,5.42796394]],[[3084.7,0.00973615],[3084.9,0.405504],[3085.0,4.31957204],[3085.2,0.00973615],[3085.3,3.75360313]]]
["bitfinex","ETHUSD",1765756903405,[[3082.9,3.24369],[3082.6,3.243958],[3082.1,3.244474],[3081.9,0.199],[3081.7,5.68512982]],[[3084.5,0.405504],[3084.7,0.00973615],[3085.0,4.31957204],[3085.2,0.00973615],[3085.3,3.75360313]]]
["bitfinex","ETHUSD",1765756903406,[[3082.9,3.24369],[3082.6,3.243958],[3082.1,3.244474],[3081.9,0.199],[3081.7,5.68512982]],[[3084.5,0.405504],[3084.6,3.24191143],[3084.7,0.00973615],[3084.8,3.24175805],[3085.0,4.31957204]]]
["bitfinex","ETHUSD",1765756903633,[[3082.2,0.00999999],[3081.7,0.544],[3081.6,1.31459393],[3081.5,0.199],[3081.4,1.1083919]],[[3084.5,4.30983589],[3084.6,6.48382286],[3084.7,0.00973615],[3085.0,0.00973615],[3086.5,3.23997459]]]
["bitfinex","ETHUSD",1765756903847,[[3081.2,1.37529393],[3081.0,1.5916919],[3080.8,4.90925163],[3080.4,5.47973592],[3080.0,0.00973615]],[[3084.2,0.405504],[3084.3,7.803926],[3084.4,0.405504],[3084.5,4.30983589],[3084.6,9.72573429]]]
["bitfinex","ETHUSD",1765756904026,[[3081.9,0.00999999],[3081.2,2.1228761],[3081.0,1.5916919],[3080.8,1.66337488],[3080.4,5.47973592]],[[3084.0,0.405504],[3084.1,1.364943],[3084.5,4.30983589],[3084.6,12.96764572],[3084.9,3.24169052]]]
["bitfinex","ETHUSD",1765756904351,[[3081.2,2.1228761]],[[3084.1,1.364943],[3084.6,12.96764572]]]
["bitfinex","ETHUSD",1765756904352,[[3081.6,0.00999999],[3081.2,3.24540174],[3080.9,3.24575356],[3080.5,1.31459393],[3080.3,5.61722779]],[[3083.4,0.405504],[3083.5,4.30983589],[3083.8,15.487881],[3083.9,0.405504],[3084.1,1.364943]]]
["bitfinex","ETHUSD",1765756904496,[[3081.6,0.00999999],[3081.2,3.24540516],[3080.9,3.24576107],[3080.3,5.88412982],[3080.1,1.1083919]],[[3083.0,0.405504],[3083.5,4.30983589],[3084.1,1.364943]]]
["bitfinex","ETHUSD",1765756904497,[[3081.6,0.00999999],[3081.2,3.24540516],[3080.9,3.24576107],[3080.3,5.88412982],[3080.1,1.1083919]],[[3083.0,0.405504],[3083.1,9.159422],[3083.2,0.405504],[3083.5,4.30983589],[3084.1,1.364943]]]
["bitfinex","ETHUSD",1765756904702,[[3081.1,0.00999999],[3080.3,5.05283589],[3080.2,0.84103008],[3080.0,1.60142805],[3079.9,4.22079138]],[[3082.9,0.544],[3083.3,0.405504],[3083.4,0.58047529],[3083.5,4.30983589],[3084.1,0.820943]]]
["bitfinex","ETHUSD",1765756904927,[[3081.6,3.25506748],[3081.1,4.30983589],[3081.0,0.544],[3080.9,3.24570479],[3080.5,0.83129393]],[[3084.1,0.820943],[3084.4,4.30983589],[3084.5,0.58047529],[3084.6,9.72573429],[3084.9,3.24168692]]]
["bitfinex","ETHUSD",1765756905138,[[3081.6,3.25506748],[3081.0,0.544],[3080.5,0.83129393]],[[3084.1,0.820943],[3084.4,4.30983589],[3084.5,0.58047529],[3084.6,9.72573429],[3084.9,3.24168692]]]
["bitfinex","ETHUSD",1765756905139,[[3081.6,3.25506748],[3081.5,3.24514054],[3081.0,0.544],[3080.7,0.83129393],[3080.6,4.30983589]],[[3083.7,7.938989],[3083.8,0.405504],[3083.9,4.89031118],[3084.0,0.949504],[3084.1,0.820943]]]
["bitfinex","ETHUSD",1765756905318,[[3081.6,3.25506748],[3081.0,0.544],[3080.7,0.83129393],[3080.6,4.30983589]],[[3083.7,7.938989],[3083.8,0.405504],[3083.9,4.89031118],[3084.0,0.949504],[3084.1,0.820943]]]
["bitfinex","ETHUSD",1765756905319,[[3081.6,6.50013497],[3080.9,4.30983589],[3080.8,3.2458614],[3080.6,0.83129393],[3080.5,3.24616352]],[[3083.4,0.00973615],[3083.6,1.96866074],[3083.7,3.2428638],[3083.8,0.59021144],[3083.9,4.30983589]]]
["bitfinex","ETHUSD",1765756905627,[[3082.1,0.00999999],[3081.6,9.73520247],[3080.9,7.55560555],[3080.8,0.4833],[3080.7,3.24601222]],[[3083.5,0.405504],[3083.6,0.8344493],[3083.8,0.00973615],[3083.9,4.30983589],[3084.2,0.00973615]]]
["bitfinex","ETHUSD",1765756905834,[[3082.1,0.00999999],[3081.6,9.73520247],[3080.9,7.55560555],[3080.7,3.24601222]],[[3083.5,0.405504],[3083.6,0.8344493],[3083.8,0.00973615],[3083.9,4.30983589],[3084.2,0.00973615]]]
["bitfinex","ETHUSD",1765756905835,[[3082.1,0.00999999],[3081.7,0.58047529],[3081.6,9.73520247],[3081.5,0.199],[3081.4,5.33713589]],[[3084.0,0.405504],[3084.2,0.00973615],[3084.4,4.30983589],[3084.7,3.25163735],[3085.6,3.25069526]]]
["bitfinex","ETHUSD",1765756905997,[[3081.7,0.58047529],[3081.6,9.73520247],[3081.5,0.199],[3081.4,5.33713589]],[[3084.0,0.405504],[3084.2,0.00973615],[3084.4,4.30983589],[3084.7,3.25163735],[3085.6,3.25069526]]]
["bitfinex","ETHUSD",1765756905998,[[3082.3,0.00999999],[3081.7,0.58047529],[3081.6,9.73520247],[3081.5,0.199],[3081.4,5.33713589]],[[3083.4,0.544],[3083.9,0.58047529],[3084.0,6.89068771],[3084.2,0.00973615],[3084.4,4.30983589]]]
["bitfinex","ETHUSD",1765756906195,[[3082.0,0.00999999],[3081.7,0.58047529],[3081.6,3.24506749],[3081.5,3.24510174],[3081.4,0.544]],[[3083.4,0.544],[3083.9,0.58047529],[3084.0,6.89068771],[3084.2,0.00973615]]]
["bitfinex","ETHUSD",1765756906196,[[3082.0,0.00999999],[3081.7,0.58047529],[3081.6,3.24506749],[3081.5,3.24510174],[3081.4,0.544]],[[3083.4,0.544],[3083.6,0.00973615],[3083.8,0.00973615],[3083.9,0.58047529],[3084.0,10.13332927]]]
["bitfinex","ETHUSD",1765756906395,[[3081.7,0.58047529],[3081.6,9.73520247],[3081.3,7.55514986],[3081.1,0.405504],[3080.7,0.949504]],[[3083.8,0.59021144],[3084.0,3.24254215],[3084.7,3.25159586],[3085.0,0.00973615],[3085.3,6.45078465]]]
["bitfinex","ETHUSD",1765756906702,[[3082.4,0.00999999],[3082.3,4.30983589],[3081.8,0.4833],[3081.7,0.58047529],[3081.6,12.98026996]],[[3085.6,4.30983589],[3086.0,0.00973615],[3086.1,3.24040104],[3086.4,3.79377796],[3087.4,3.23901875]]]
["bitfinex","ETHUSD",1765756906931,[[3082.3,0.00999999],[3081.6,9.73520247],[3081.2,4.06121713],[3081.0,1.1083919],[3080.8,1.66337488]],[[3085.0,6.953003],[3085.1,4.30983589],[3085.5,0.544],[3085.6,16.20430385],[3086.0,0.00973615]]]
["bitfinex","ETHUSD",1765756907238,[[3081.9,0.00999999],[3081.6,6.49013498],[3081.2,3.65094065],[3081.1,1.2263],[3080.7,8.3715598]],[[3084.1,0.98597929],[3084.2,7.599379],[3084.3,0.405504],[3084.4,0.58047529],[3084.5,4.30983589]]]
["bitfinex","ETHUSD",1765756907401,[[3082.1,0.00999999],[3081.6,0.4833],[3081.4,0.405504],[3081.3,14.04588658],[3081.2,3.65094065]],[[3084.5,4.30983589],[3085.1,3.2414103],[3085.9,1.169],[3086.2,3.24033284],[3086.7,0.05]]]
["bitfinex","ETHUSD",1765756907607,[[3081.6,0.4833],[3081.3,14.04588658],[3081.2,3.65094065]],[[3084.5,4.30983589],[3085.9,1.169],[3086.2,3.24033284],[3086.7,0.05]]]
["bitfinex","ETHUSD",1765756907608,[[3082.3,0.00999999],[3081.6,0.4833],[3081.5,0.03245172],[3081.3,14.04588658],[3081.2,3.65094065]],[[3084.3,0.98597929],[3084.4,7.02824328],[3084.5,4.30983589],[3084.8,3.24179615],[3085.4,3.24110012]]]
["bitfinex","ETHUSD",1765756907902,[[3082.7,0.00999999],[3082.0,0.98597929],[3081.9,4.30983589],[3081.7,0.43795362],[3081.6,0.4833]],[[3084.2,0.544],[3084.4,3.24212164],[3084.6,3.24198386],[3085.1,7.55131942],[3085.4,3.24117531]]]
["bitfinex","ETHUSD",1765756908100,[[3083.0,0.00999999],[3082.2,0.405504],[3082.1,0.03244541],[3082.0,0.405504],[3081.9,0.58047529]],[[3084.1,0.544],[3084.4,3.24212164],[3084.7,0.58047529],[3085.4,3.24117531]]]
["bitfinex","ETHUSD",1765756908101,[[3083.0,0.00999999],[3082.2,0.405504],[3082.1,0.03244541],[3082.0,0.405504],[3081.9,0.58047529]],[[3084.1,0.544],[3084.4,3.24212164],[3084.7,0.58047529],[3085.2,4.30544742],[3085.4,3.24117531]]]
["bitfinex","ETHUSD",1765756908299,[[3083.0,0.00999999],[3082.1,0.405504],[3082.0,0.4833],[3081.9,0.6129228],[3081.3,17.04259805]],[[3084.1,0.544],[3084.4,3.24212164],[3084.7,0.58047529],[3085.2,4.30544742],[3085.4,3.24117531]]]
["bitfinex","ETHUSD",1765756908300,[[3083.0,0.00999999],[3082.1,0.405504],[3082.0,0.4833],[3081.9,0.6129228],[3081.3,17.04259805]],[[3084.1,0.544],[3084.4,6.48424328],[3084.7,3.82229553],[3085.2,4.30544742],[3085.4,3.24117531]]]
["bitfinex","ETHUSD",1765756908530,[[3083.0,0.00999999],[3082.1,0.405504],[3082.0,0.4833],[3081.9,0.6129228],[3081.3,17.04259805]],[[3084.4,3.24212164],[3084.7,0.58047529],[3085.2,4.30544742],[3086.1,3.24043209],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756908728,[[3082.1,0.405504],[3081.9,0.6129228],[3081.3,17.04259805]],[[3084.7,0.58047529],[3085.2,4.30544742],[3086.1,3.24043209],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756908729,[[3083.4,0.00999999],[3082.5,0.4833],[3082.2,0.03244435],[3082.1,0.405504],[3081.9,0.58047529]],[[3085.6,3.24086077],[3085.7,0.001],[3085.8,7.54613771],[3086.1,3.24043209],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756908928,[[3082.5,0.4833],[3082.1,0.405504],[3081.9,0.58047529]],[[3085.6,3.24086077],[3085.7,0.001],[3085.8,7.54613771],[3086.1,3.24043209],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756908929,[[3082.9,0.00999999],[3082.5,0.58047529],[3082.1,0.4833],[3082.0,0.43795046],[3081.9,4.30544742]],[[3085.2,6.808928],[3085.3,4.30544742],[3085.5,3.78498861],[3085.6,9.72258231],[3085.7,0.001]]]
["bitfinex","ETHUSD",1765756909208,[[3082.9,0.00999999],[3082.2,0.405504],[3082.1,0.4833],[3082.0,0.61292175],[3081.9,4.30544742]],[[3085.2,0.58047529],[3085.3,4.30544742],[3085.5,3.78498861],[3085.6,9.72258231],[3085.7,0.001]]]
["bitfinex","ETHUSD",1765756909546,[[3083.3,0.81578048],[3083.1,1.1083919],[3083.0,0.65177726],[3082.9,1.67337487],[3082.6,3.24401083]],[[3084.8,0.58047529],[3084.9,9.72478848],[3085.2,3.24137928],[3085.3,4.30544742],[3085.5,3.78498861]]]
["bitfinex","ETHUSD",1765756909842,[[3083.1,1.1083919],[3083.0,0.65177726],[3082.9,1.67337487],[3082.6,3.24401083]],[[3084.8,0.58047529],[3084.9,9.72478848],[3085.2,3.24137928],[3085.3,4.30544742],[3085.5,3.78498861]]]
["bitfinex","ETHUSD",1765756909843,[[3083.4,0.65177726],[3083.2,0.81578048],[3083.0,1.1083919],[3082.9,0.00999999],[3082.8,1.66337488]],[[3084.8,0.58047529],[3084.9,6.48319232],[3085.8,3.24066682],[3086.4,0.00973615],[3086.8,3.2493604]]]
["bitfinex","ETHUSD",1765756910045,[[3083.2,0.81578048]],[[3084.9,6.48319232],[3085.8,3.24066682],[3086.4,0.00973615],[3086.8,3.2493604]]]
["bitfinex","ETHUSD",1765756910046,[[3083.5,1.46755774],[3083.3,4.3515838],[3083.2,0.00999999],[3083.1,1.66337488],[3082.7,2.81395035]],[[3084.9,6.48319232],[3085.3,3.24127993],[3085.7,7.54721348],[3086.1,3.24043401],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756910205,[[3083.5,1.46755774],[3083.3,4.3515838],[3083.1,1.66337488],[3082.7,2.81395035]],[[3084.9,6.48319232],[3085.3,3.24127993],[3085.7,7.54721348],[3086.1,3.24043401],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756910206,[[3084.7,1.66337488],[3084.6,4.30544742],[3084.3,2.23347506],[3083.6,1.42720688],[3083.5,0.5431165]],[[3085.7,0.001],[3086.4,0.00973615],[3086.8,0.00973615],[3087.1,0.544],[3088.1,4.30544742]]]
["bitfinex","ETHUSD",1765756910534,[[3084.2,0.81293059],[3083.8,1.66337488],[3083.4,2.23347506],[3083.3,6.4864702],[3083.2,0.6823]],[[3085.7,0.001],[3086.4,0.00973615],[3086.8,0.00973615]]]
["bitfinex","ETHUSD",1765756910535,[[3084.2,0.81293059],[3083.8,1.66337488],[3083.4,2.23347506],[3083.3,6.4864702],[3083.2,0.6823]],[[3085.0,0.001],[3085.7,6.48251635],[3086.0,0.45973615],[3086.1,4.30544742],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756910713,[[3084.3,0.65068873],[3084.2,0.81993058],[3083.8,0.58047529],[3083.7,1.66337488],[3083.5,0.4833]],[[3085.0,0.001],[3085.7,6.48251635],[3086.0,0.45973615],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756910714,[[3084.3,0.65068873],[3084.2,0.81993058],[3083.8,0.58047529],[3083.7,1.66337488],[3083.5,0.4833]],[[3085.0,0.001],[3085.7,3.24175574],[3085.9,3.24062167],[3086.0,0.00973615],[3086.2,4.30544742]]]
["bitfinex","ETHUSD",1765756910913,[[3084.4,0.65068873],[3084.3,0.81293059],[3083.8,2.25085016],[3083.6,0.03242962],[3083.5,0.4833]],[[3085.0,0.001],[3085.1,0.544],[3085.7,6.48251635],[3086.0,0.00973615],[3086.2,4.30544742]]]
["bitfinex","ETHUSD",1765756911116,[[3084.3,0.81293059],[3083.8,2.25085016],[3083.6,0.03242962],[3083.5,0.4833]],[[3085.0,0.001],[3085.1,0.544],[3085.7,6.48251635],[3086.0,0.00973615],[3086.2,4.30544742]]]
["bitfinex","ETHUSD",1765756911117,[[3084.0,0.81293059],[3083.6,1.66337488],[3083.4,0.58047529],[3083.3,6.4864702],[3083.2,2.43247506]],[[3085.0,0.001],[3085.1,0.544],[3085.6,0.58047529],[3085.7,14.02872438],[3086.0,0.00973615]]]
["bitfinex","ETHUSD",1765756911325,[[3084.1,0.00699999],[3083.7,0.58047529],[3083.6,0.84536021],[3083.4,0.405504],[3083.3,6.4864702]],[[3085.0,0.001],[3085.7,6.48251635],[3086.0,0.00973615],[3086.4,3.24984182],[3086.7,3.23973858]]]
["bitfinex","ETHUSD",1765756911636,[[3084.1,0.00699999],[3083.9,3.24256139],[3083.7,0.81293059],[3083.5,0.4833],[3083.4,0.58047529]],[[3085.0,0.001],[3085.7,6.48251635],[3086.0,0.00973615],[3086.4,3.24984182],[3086.7,3.23973858]]]
["bitfinex","ETHUSD",1765756911637,[[3084.1,0.00699999],[3083.9,3.24256139],[3083.7,0.81293059],[3083.5,0.4833],[3083.4,0.58047529]],[[3085.0,0.001],[3085.1,0.544],[3085.7,0.001],[3085.9,9.7216371],[3086.0,0.00973615]]]
["bitfinex","ETHUSD",1765756911944,[[3083.6,0.81293059],[3083.3,0.58047529],[3083.2,4.90671609],[3082.9,0.4833]],[[3085.0,0.001],[3085.1,0.544],[3085.7,0.001],[3085.9,9.7216371],[3086.0,0.00973615]]]
["bitfinex","ETHUSD",1765756911945,[[3083.6,0.81293059],[3083.3,0.58047529],[3083.2,4.90671609],[3082.9,0.4833],[3082.8,2.23347506]],[[3085.0,0.001],[3085.1,0.544],[3085.7,0.001],[3085.8,4.30544742],[3085.9,12.9621828]]]
["bitfinex","ETHUSD",1765756912237,[[3082.8,2.23347506]],[[3085.0,0.001],[3085.1,0.544],[3085.7,0.001],[3085.8,4.30544742],[3085.9,12.9621828]]]
["bitfinex","ETHUSD",1765756912238,[[3083.7,0.65100056],[3083.5,0.81293059],[3083.1,0.00699999],[3083.0,1.66337488],[3082.7,0.544]],[[3085.0,0.406504],[3085.1,0.544],[3085.2,0.58047529],[3085.3,4.30544742],[3085.5,0.405504]]]
["bitfinex","ETHUSD",1765756912441,[[3083.2,0.81293059],[3082.8,1.66337488],[3082.4,2.23347506],[3082.1,0.199],[3082.0,2.72137698]],[[3085.0,0.406504],[3085.1,0.544],[3085.2,0.58047529],[3085.3,4.30544742],[3085.9,16.2027285]]]
["bitfinex","ETHUSD",1765756912608,[[3083.3,0.65162378],[3083.1,0.81293059],[3082.9,3.25067595],[3082.7,1.66337488],[3082.1,0.199]],[[3085.0,0.406504],[3085.1,0.544],[3085.2,0.58047529],[3085.3,4.30544742],[3085.9,16.2027285]]]
["bitfinex","ETHUSD",1765756912609,[[3083.3,0.65162378],[3083.1,0.81293059],[3082.9,3.25067595],[3082.7,1.66337488],[3082.3,2.71677506]],[[3084.9,0.544],[3085.0,0.001],[3085.1,0.405504],[3085.2,0.58047529],[3085.3,4.30544742]]]
["bitfinex","ETHUSD",1765756912938,[[3082.9,0.81993058],[3082.5,1.66337488],[3082.3,0.4833],[3082.0,2.23347506],[3081.8,7.0268244]],[[3084.7,0.58047529],[3084.8,4.71095142],[3084.9,0.544],[3085.0,0.001],[3085.1,0.405504]]]
["bitfinex","ETHUSD",1765756913134,[[3083.1,0.00699999],[3083.0,0.6518058],[3082.9,0.81293059],[3082.6,0.03244014],[3082.5,2.24385017]],[[3084.6,0.544],[3085.0,0.001],[3085.1,0.58047529],[3085.2,4.30544742],[3085.8,0.58047529]]]
["bitfinex","ETHUSD",1765756913337,[[3083.2,0.6518058],[3082.9,0.81993058],[3082.8,3.24372101],[3082.6,3.24395194],[3082.5,2.24385017]],[[3084.6,0.544],[3085.0,0.406504],[3085.1,0.58047529],[3085.2,4.30544742],[3086.6,0.003]]]
["bitfinex","ETHUSD",1765756913528,[[3083.3,0.6518058],[3083.1,0.81993058],[3082.8,3.24380388],[3082.6,1.66337488],[3082.4,0.58047529]],[[3084.5,0.544],[3084.8,0.98597929],[3084.9,9.72478848],[3085.0,0.001],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756913722,[[3082.8,3.24380388]],[[3084.5,0.544],[3084.8,0.98597929],[3084.9,9.72478848],[3085.0,0.001],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756913723,[[3082.9,0.81993058],[3082.8,3.24371503],[3082.5,1.66337488],[3082.3,0.4833],[3082.1,3.98745265]],[[3084.4,0.544],[3084.8,0.98597929],[3084.9,9.72478848],[3085.0,0.001],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756913927,[[3083.0,0.65265297],[3082.9,0.81993058],[3082.7,3.24387113],[3082.4,4.90759819],[3082.3,0.4833]],[[3084.4,0.544],[3084.8,0.98597929],[3084.9,12.96638464],[3085.0,0.001],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756914135,[[3083.1,0.65265297],[3082.9,0.81993058],[3082.7,0.58047529],[3082.6,3.24399802],[3082.5,2.24385017]],[[3084.4,0.544],[3084.8,0.98597929],[3084.9,9.72478848],[3085.0,0.001],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756914325,[[3083.2,0.65265297],[3083.1,0.81993058],[3082.9,3.24361151],[3082.7,4.90728307],[3082.4,0.58047529]],[[3084.3,0.544],[3084.8,0.98597929],[3084.9,9.72478848],[3085.0,0.001],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756914639,[[3083.3,0.65265297],[3083.1,0.81293059],[3082.9,0.00699999],[3082.7,4.90724234],[3082.4,3.82469972]],[[3084.8,0.98597929],[3084.9,9.72478848],[3085.0,0.001],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756914640,[[3083.3,0.65265297],[3083.1,0.81293059],[3082.9,0.00699999],[3082.7,4.90724234],[3082.4,3.82469972]],[[3084.8,0.98597929],[3084.9,12.96638464],[3085.0,0.001],[3085.2,5.16668656],[3086.0,3.25022194]]]
["bitfinex","ETHUSD",1765756914824,[[3083.4,0.65265297],[3083.3,0.81293059],[3083.0,3.24349277],[3082.9,1.66337488],[3082.8,0.58047529]],[[3084.9,12.96638464],[3085.0,0.001],[3086.0,3.25022194]]]
["bitfinex","ETHUSD",1765756914825,[[3083.4,0.65265297],[3083.3,0.81293059],[3083.0,3.24349277],[3082.9,1.66337488],[3082.8,0.58047529]],[[3083.9,0.00973615],[3084.1,0.00973615],[3084.3,0.00973615],[3084.5,0.00973615],[3084.7,0.55373615]]]
["bitfinex","ETHUSD",1765756915141,[[3082.8,0.81293059],[3082.7,0.00699999],[3082.4,1.66337488],[3082.2,3.24433143],[3082.1,0.6823]],[[3083.9,0.00973615],[3084.1,0.00973615],[3084.3,0.00973615],[3084.5,0.00973615],[3084.7,0.55373615]]]
["bitfinex","ETHUSD",1765756915142,[[3082.8,0.81293059],[3082.7,0.00699999],[3082.4,1.66337488],[3082.2,3.24433143],[3082.1,0.6823]],[[3083.7,0.00973615],[3083.8,0.544],[3083.9,0.00973615],[3084.1,0.00973615],[3084.3,0.00973615]]]
["bitfinex","ETHUSD",1765756915308,[[3082.9,0.6534017],[3082.8,0.81293059],[3082.7,0.00699999],[3082.5,3.24411909],[3082.4,1.66337488]],[[3083.7,0.00973615],[3083.8,0.544],[3083.9,0.00973615],[3084.1,0.00973615],[3084.3,0.00973615]]]
["bitfinex","ETHUSD",1765756915641,[[3083.0,1.46633229],[3082.9,0.00699999],[3082.6,1.66337488],[3082.2,2.23347506],[3082.0,8.41125844]],[[3083.7,0.544],[3084.2,3.24233188],[3084.3,0.00973615],[3084.5,0.00973615],[3084.8,0.58047529]]]
["bitfinex","ETHUSD",1765756915809,[[3083.0,1.46633229],[3082.6,1.66337488],[3082.2,2.23347506]],[[3083.7,0.544],[3084.2,3.24233188],[3084.3,0.00973615],[3084.5,0.00973615],[3084.8,0.58047529]]]
["bitfinex","ETHUSD",1765756915810,[[3083.1,0.6534017],[3083.0,0.81293059],[3082.7,0.00699999],[3082.6,1.66337488],[3082.2,2.23347506]],[[3083.7,0.544],[3084.2,9.72699564],[3084.3,0.00973615],[3084.5,0.00973615],[3084.8,0.58047529]]]
["bitfinex","ETHUSD",1765756916005,[[3082.7,0.00699999],[3082.2,2.23347506]],[[3083.7,0.544],[3084.2,9.72699564],[3084.3,0.00973615],[3084.5,0.00973615],[3084.8,0.58047529]]]
["bitfinex","ETHUSD",1765756916006,[[3083.2,0.6534017],[3082.9,0.81293059],[3082.7,0.00699999],[3082.5,1.66337488],[3082.2,0.58047529]],[[3084.2,9.72699564],[3084.3,0.00973615],[3084.5,0.41524015],[3084.7,4.64686092],[3084.8,0.58047529]]]
["bitfinex","ETHUSD",1765756916336,[[3083.3,0.65518475],[3083.1,0.81293059],[3082.9,0.00699999],[3082.7,1.66337488],[3082.4,3.24421408]],[[3083.7,0.00973615],[3083.9,0.00973615],[3084.1,1.52640933],[3084.2,6.48466376],[3084.3,0.00973615]]]
["bitfinex","ETHUSD",1765756916539,[[3083.4,0.65518475],[3083.1,0.81293059],[3082.9,6.4943753],[3082.8,3.82419086],[3082.7,1.66337488]],[[3084.1,0.98340933],[3084.3,0.00973615]]]
["bitfinex","ETHUSD",1765756916540,[[3083.4,0.65518475],[3083.1,0.81293059],[3082.9,6.4943753],[3082.8,3.82419086],[3082.7,1.66337488]],[[3084.1,0.98340933],[3084.3,0.00973615],[3084.5,0.00973615],[3084.6,3.24199702],[3084.7,0.00973615]]]
["bitfinex","ETHUSD",1765756916741,[[3083.5,1.46811534],[3083.1,2.25085016],[3083.0,0.4527],[3082.9,3.2436762],[3082.8,0.58047529]],[[3084.3,0.544],[3084.5,3.25175292],[3084.7,0.00973615],[3084.8,3.24179856],[3085.2,3.24134911]]]
["bitfinex","ETHUSD",1765756916937,[[3083.1,2.25085016],[3083.0,0.4527]],[[3084.3,0.544],[3084.5,3.25175292],[3084.7,0.00973615],[3084.8,3.24179856],[3085.2,3.24134911]]]
["bitfinex","ETHUSD",1765756916938,[[3083.6,0.65518475],[3083.4,0.81293059],[3083.1,0.00699999],[3083.0,1.66337488],[3082.6,2.23347506]],[[3084.3,0.544],[3084.5,6.49376969],[3084.7,3.25163885],[3084.8,0.58047529],[3085.1,0.41524015]]]
["bitfinex","ETHUSD",1765756917137,[[3083.2,0.81293059],[3082.8,1.66337488],[3082.7,0.00699999],[3082.4,3.26665035],[3082.2,0.405504]],[[3083.7,0.00973615],[3083.9,0.00973615],[3084.1,0.00973615],[3084.3,0.544],[3084.5,9.73578646]]]
["bitfinex","ETHUSD",1765756917438,[[3083.3,1.46944401],[3082.9,1.66337488],[3082.7,0.00699999],[3082.5,2.23347506],[3082.4,0.58047529]],[[3083.4,3.24317312],[3083.5,0.00973615],[3083.7,0.00973615],[3083.9,0.00973615],[3084.1,3.25223441]]]
["bitfinex","ETHUSD",1765756917609,[[3083.3,1.46944401],[3082.9,1.66337488],[3082.7,0.00699999],[3082.4,2.81395035],[3082.3,3.24431469]],[[3083.4,4.11246405],[3083.5,0.00973615],[3083.6,3.2430115],[3083.7,0.00973615],[3083.9,0.00973615]]]
["bitfinex","ETHUSD",1765756917807,[[3083.3,1.46944401],[3082.4,2.81395035],[3082.3,3.24431469]],[[3083.4,4.11246405],[3083.5,0.00973615],[3083.6,3.2430115],[3083.7,0.00973615],[3083.9,0.00973615]]]
["bitfinex","ETHUSD",1765756917808,[[3083.3,0.65651342],[3083.2,0.81293059],[3082.8,1.66337488],[3082.4,2.23347506],[3082.3,0.00699999]],[[3083.4,4.11246405],[3083.5,0.00973615],[3083.6,3.2430115],[3083.7,0.00973615],[3083.9,0.00973615]]]
["bitfinex","ETHUSD",1765756918009,[[3083.3,0.65651342],[3083.0,0.81293059],[3082.6,1.66337488],[3082.3,0.00699999],[3082.1,2.23347506]],[[3083.4,4.11246405],[3083.5,0.00973615],[3083.6,3.2430115],[3083.7,0.00973615],[3083.8,3.24282008]]]
["bitfinex","ETHUSD",1765756918241,[[3083.3,0.65651342],[3082.9,1.66337488],[3082.5,2.23347506],[3082.3,0.00699999],[3082.1,2.72137698]],[[3083.4,4.11246405],[3083.5,0.00973615],[3083.6,3.2430115],[3083.7,0.00973615]]]
["bitfinex","ETHUSD",1765756918242,[[3083.3,0.65651342],[3082.9,1.66337488],[3082.5,2.23347506],[3082.3,0.00699999],[3082.1,2.72137698]],[[3083.4,3.56846405],[3083.5,0.00973615],[3083.6,3.2430115],[3083.7,0.00973615],[3084.0,3.24257753]]]
["bitfinex","ETHUSD",1765756918442,[[3083.3,0.65651342],[3082.9,1.66337488],[3082.1,2.72137698]],[[3083.4,3.56846405],[3083.5,0.00973615],[3083.7,0.00973615]]]
["bitfinex","ETHUSD",1765756918443,[[3083.3,0.65651342],[3083.2,0.8274635],[3082.9,0.00699999],[3082.8,1.66337488],[3082.4,2.68617506]],[[3083.4,0.543],[3083.5,0.00973615],[3083.7,0.00973615],[3084.4,3.2421626],[3084.5,0.00973615]]]
["bitfinex","ETHUSD",1765756918758,[[3083.3,0.65651342],[3083.1,0.8274635],[3082.7,1.66337488],[3082.4,0.00699999],[3082.3,2.23347506]],[[3083.5,0.55273615],[3083.7,6.4954574],[3084.3,0.00973615],[3084.5,0.59021144],[3084.8,0.405504]]]
["bitfinex","ETHUSD",1765756918952,[[3083.4,0.65651342],[3083.1,0.8274635],[3082.9,0.00699999],[3082.7,1.66337488],[3082.4,3.24421301]],[[3083.5,0.55273615],[3083.7,6.4954574],[3084.1,3.25221773],[3084.3,0.00973615],[3084.5,3.83223266]]]
["bitfinex","ETHUSD",1765756919152,[[3083.4,0.65651342],[3083.1,0.8274635],[3082.7,1.66337488],[3082.3,2.24047505],[3082.1,0.58047529]],[[3083.5,0.55273615],[3083.7,3.25259375],[3083.9,3.25248076],[3084.1,0.00973615],[3084.3,0.00973615]]]
["bitfinex","ETHUSD",1765756919365,[[3083.4,0.65651342],[3082.3,2.24047505],[3082.1,0.58047529]],[[3083.5,0.55273615],[3083.7,3.25259375],[3083.9,3.25248076],[3084.1,0.00973615],[3084.3,0.00973615]]]
["bitfinex","ETHUSD",1765756919366,[[3083.4,0.65651342],[3083.3,0.83125799],[3082.9,1.67037487],[3082.5,2.68617506],[3082.4,0.03244225]],[[3083.6,0.00973615],[3083.9,6.4950604],[3084.1,0.00973615],[3084.3,0.00973615],[3084.4,0.58047529]]]
["bitfinex","ETHUSD",1765756919566,[[3083.5,0.65651342],[3083.3,0.83125799],[3082.9,1.67037487],[3082.4,2.23347506],[3082.1,3.30185227]],[[3083.6,3.79569892],[3083.7,3.24294192],[3083.9,0.00973615],[3084.0,3.24261534],[3084.1,0.00973615]]]
["bitfinex","ETHUSD",1765756919875,[[3083.5,0.65651342],[3083.3,0.002],[3083.2,0.83125799],[3082.9,0.00699999],[3082.8,1.66337488]],[[3083.6,4.499563],[3083.7,3.24294192],[3083.9,0.00973615],[3084.1,0.00973615],[3084.2,3.24233597]]]
["bitfinex","ETHUSD",1765756920074,[[3083.5,0.65651342],[3083.3,0.002],[3083.2,0.83125799],[3082.9,0.00699999],[3082.8,1.66337488]],[[3083.6,4.499563],[3083.7,3.24294192],[3083.9,0.00973615],[3084.0,3.2425972],[3084.1,0.00973615]]]
["bitfinex","ETHUSD",1765756920253,[[3083.5,0.65651342],[3083.3,0.002],[3083.2,1.66337488],[3082.9,0.00699999],[3082.8,2.23347506]],[[3083.6,3.94682685],[3083.7,3.24294192],[3083.9,0.00973615],[3084.1,0.00973615],[3084.4,3.24213879]]]
["bitfinex","ETHUSD",1765756920584,[[3083.5,0.65651342],[3083.3,0.00899999],[3083.2,1.66337488],[3083.1,3.24344576],[3082.9,3.24369512]],[[3084.7,9.72541899],[3085.2,3.2413153],[3085.4,3.24109476],[3086.0,3.25022543],[3086.4,0.00973615]]]
["bitfinex","ETHUSD",1765756920879,[[3083.7,0.83411323],[3083.6,0.65651342],[3083.3,1.67237487],[3082.9,2.68617506],[3082.4,2.72137698]],[[3084.7,6.48361266],[3084.9,3.78460912],[3085.2,0.405504],[3085.3,3.24127159],[3085.6,3.2408882]]]
["bitfinex","ETHUSD",1765756921176,[[3083.7,0.83411323],[3083.3,1.67237487]],[[3085.6,3.2408882]]]
["bitfinex","ETHUSD",1765756921177,[[3084.2,0.83411323],[3084.1,0.00699999],[3083.8,2.3198883],[3083.7,0.58047529],[3083.4,5.92929283]],[[3085.0,3.24254272],[3085.7,0.01073615],[3085.9,3.24060641],[3086.2,3.24033189],[3086.4,5.17642271]]]
["bitfinex","ETHUSD",1765756921478,[[3084.2,0.83411323],[3083.8,2.3198883],[3083.7,0.58047529],[3083.4,5.92929283]],[[3085.0,3.24254272],[3085.7,0.01073615],[3085.9,3.24060641],[3086.2,3.24033189],[3086.4,5.17642271]]]
["bitfinex","ETHUSD",1765756921479,[[3084.6,0.83411323],[3084.3,0.65651342],[3084.2,1.66337488],[3083.9,0.00699999],[3083.8,2.23347506]],[[3085.0,6.80833971],[3085.4,3.78412929],[3085.7,0.01073615],[3085.9,3.24060641],[3086.4,5.17642271]]]
["bitfinex","ETHUSD",1765756921679,[[3084.2,0.83411323],[3083.8,1.66337488],[3083.4,2.23347506],[3083.1,0.45969999],[3083.0,7.11520066]],[[3084.7,0.00973615],[3084.9,0.00973615],[3085.0,10.04988243],[3085.3,0.00973615],[3085.4,3.78412929]]]
["bitfinex","ETHUSD",1765756921879,[[3084.3,0.67048631],[3084.2,0.83411323],[3083.8,1.66337488],[3083.4,2.23347506],[3083.1,0.45969999]],[[3084.7,0.00973615],[3084.9,0.00973615],[3085.0,13.29142515],[3085.3,0.41524015],[3085.4,3.78412929]]]
["bitfinex","ETHUSD",1765756922049,[[3084.4,0.67048631],[3084.3,0.83411323],[3083.9,1.66337488],[3083.5,2.23347506],[3083.1,0.4527]],[[3084.7,0.00973615],[3084.9,0.00973615],[3085.0,13.29142515],[3085.3,0.41524015],[3085.4,3.78412929]]]
["bitfinex","ETHUSD",1765756922249,[[3084.6,0.83411323],[3084.5,0.67048631],[3084.2,1.66337488],[3083.7,2.23347506],[3083.3,2.72337698]],[[3084.7,0.00973615],[3084.9,0.99571544],[3085.0,10.04988243],[3085.2,5.16668656],[3085.3,0.00973615]]]
["bitfinex","ETHUSD",1765756922586,[[3083.5,1.66337488],[3083.3,0.002],[3083.2,0.00699999],[3083.0,2.23347506],[3082.8,2.72137698]],[[3084.7,0.00973615],[3084.9,0.99571544],[3085.0,13.29142515],[3085.1,0.00973615],[3085.2,5.16668656]]]
["bitfinex","ETHUSD",1765756922742,[[3083.7,1.66337488],[3083.4,0.00699999],[3083.3,2.23547506],[3083.1,0.4527],[3083.0,3.24356462]],[[3084.7,0.00973615],[3084.9,0.99571544],[3085.0,13.29142515],[3085.1,0.00973615]]]
["bitfinex","ETHUSD",1765756922743,[[3083.7,1.66337488],[3083.4,0.00699999],[3083.3,2.23547506],[3083.1,0.4527],[3083.0,3.24356462]],[[3084.2,0.00973615],[3084.4,0.00973615],[3084.7,0.00973615],[3084.9,0.59021144],[3085.0,13.29142515]]]
["bitfinex","ETHUSD",1765756922942,[[3083.7,1.66337488],[3083.3,2.23547506],[3083.2,0.00699999],[3082.9,2.72137698],[3082.5,4.39382368]],[[3084.0,0.00973615],[3084.2,0.00973615],[3084.4,0.00973615],[3084.7,0.00973615],[3084.9,0.41524015]]]
["bitfinex","ETHUSD",1765756923147,[[3083.7,1.66337488],[3083.3,2.23547506],[3083.0,0.00699999],[3082.8,2.72137698],[3082.5,4.84652368]],[[3083.8,0.00973615],[3084.0,0.00973615],[3084.2,0.00973615],[3084.4,0.00973615],[3084.7,0.00973615]]]
["bitfinex","ETHUSD",1765756923383,[[3083.5,2.72137698],[3083.3,0.002],[3083.2,1.69913029],[3083.0,0.00699999],[3082.8,2.26550705]],[[3083.8,0.00973615],[3084.1,0.00973615],[3084.2,0.543],[3084.4,0.00973615],[3084.7,0.00973615]]]
["bitfinex","ETHUSD",1765756923541,[[3083.3,1.70113029],[3083.2,0.00699999],[3082.9,2.26550705],[3082.5,4.27726954],[3082.4,2.72137698]],[[3083.6,0.00973615],[3083.7,3.2428576],[3083.8,3.25249179],[3084.1,0.00973615],[3084.2,3.78539724]]]
["bitfinex","ETHUSD",1765756923744,[[3083.4,0.29488969],[3083.3,1.70113029],[3083.2,0.00699999],[3082.8,2.26550705],[3082.6,0.03244014]],[[3084.1,0.00973615]]]
["bitfinex","ETHUSD",1765756923745,[[3083.4,0.29488969],[3083.3,1.70113029],[3083.2,0.00699999],[3082.8,2.26550705],[3082.6,0.03244014]],[[3084.0,3.24254215],[3084.1,0.00973615],[3084.6,3.24194323],[3084.7,0.00973615],[3086.1,3.24043997]]]
["bitfinex","ETHUSD",1765756924050,[[3083.5,0.29488969],[3083.3,0.002],[3083.2,1.69913029],[3083.0,0.00699999],[3082.8,2.26550705]],[[3083.9,0.00973615],[3084.0,6.81031213],[3084.1,0.55273615],[3084.7,0.00973615],[3085.0,0.32525427]]]
["bitfinex","ETHUSD",1765756924249,[[3083.3,0.002],[3083.2,1.69913029],[3083.0,0.00699999],[3082.8,2.26550705]],[[3083.9,0.00973615],[3084.0,6.81031213],[3084.1,0.55273615],[3084.7,0.00973615],[3085.0,0.32525427]]]
["bitfinex","ETHUSD",1765756924250,[[3083.6,3.01630328],[3083.3,0.002],[3083.0,0.00699999],[3082.2,3.24436302],[3081.6,3.24506237]],[[3083.8,0.00973615],[3084.0,6.55779241],[3084.1,0.55273615],[3084.3,3.24231345],[3084.7,0.00973615]]]
["bitfinex","ETHUSD",1765756924481,[[3083.7,0.2949263],[3083.6,2.29206676],[3083.3,0.002],[3083.2,2.72137698],[3083.0,0.00699999]],[[3083.8,0.00973615],[3084.0,6.55779241],[3084.1,3.79525337],[3084.3,3.24231345],[3084.5,3.24209034]]]
["bitfinex","ETHUSD",1765756924673,[[3083.4,2.29206676],[3083.3,0.002],[3083.0,2.72137698],[3082.7,3.81334839],[3082.4,0.00699999]],[[3083.8,0.00973615],[3084.0,6.55779241],[3084.1,3.79525337],[3084.3,3.24231345]]]
["bitfinex","ETHUSD",1765756924674,[[3083.4,2.29206676],[3083.3,0.002],[3083.0,2.72137698],[3082.7,3.81334839],[3082.4,0.00699999]],[[3083.8,0.00973615],[3083.9,0.405504],[3084.0,9.80033456],[3084.1,3.79525337],[3084.3,3.82278874]]]
["bitfinex","ETHUSD",1765756924862,[[3083.5,0.29870586],[3083.3,2.29406676],[3082.9,2.72137698],[3082.7,3.81334839],[3082.4,0.00699999]],[[3083.8,0.00973615],[3083.9,0.98597929],[3084.0,9.80033456],[3084.1,3.79525337],[3084.3,3.82278874]]]
["bitfinex","ETHUSD",1765756925063,[[3083.3,0.002],[3083.0,2.29206676],[3082.6,2.72137698],[3082.4,3.81334839],[3082.2,0.00699999]],[[3083.5,0.405504],[3083.6,0.00973615],[3083.8,0.00973615],[3083.9,0.58047529],[3084.0,18.20956327]]]
["bitfinex","ETHUSD",1765756925253,[[3083.3,0.002],[3083.0,2.29206676],[3082.6,2.72137698],[3082.4,3.82034838],[3081.3,3.24529918]],[[3083.4,0.00973615],[3083.5,0.405504],[3083.6,0.00973615],[3083.8,0.00973615],[3083.9,0.58047529]]]
["bitfinex","ETHUSD",1765756925452,[[3083.3,0.002],[3082.4,0.00699999],[3082.1,2.29206676],[3082.0,4.26804839],[3081.7,0.192]],[[3083.8,0.00973615]]]
["bitfinex","ETHUSD",1765756925453,[[3083.3,0.002],[3082.4,0.00699999],[3082.1,2.29206676],[3082.0,4.26804839],[3081.7,0.192]],[[3083.8,9.72825732],[3084.0,0.32522783],[3084.1,3.78551722],[3084.2,0.00973615],[3084.4,3.24215065]]]
["bitfinex","ETHUSD",1765756925656,[[3083.3,0.002],[3082.4,0.00699999],[3082.0,3.81534839],[3081.9,2.29206676],[3081.7,0.192]],[[3083.8,9.72825732],[3084.0,0.32522783],[3084.1,3.78551722],[3084.2,0.00973615],[3084.4,3.24215065]]]
["bitfinex","ETHUSD",1765756925657,[[3083.3,0.002],[3082.4,0.00699999],[3082.0,3.81534839],[3081.9,2.29206676],[3081.7,0.192]],[[3083.6,0.405504],[3083.7,1.55330102],[3083.8,9.72825732],[3084.0,0.32522783],[3084.1,8.95220378]]]
["bitfinex","ETHUSD",1765756925872,[[3083.3,0.002],[3082.4,0.00699999],[3082.0,0.002],[3081.9,2.29206676],[3081.1,7.25792923]],[[3083.6,0.405504],[3083.7,1.55330102],[3083.8,9.72825732],[3084.0,0.32522783],[3084.1,8.95220378]]]
["bitfinex","ETHUSD",1765756926090,[[3083.3,0.002],[3082.3,0.00699999],[3082.0,0.002],[3081.7,2.29206676],[3081.4,2.72137698]],[[3083.6,0.405504],[3083.7,1.55330102],[3083.8,9.72825732],[3084.0,0.32522783],[3084.1,8.95220378]]]
["bitfinex","ETHUSD",1765756926299,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.6,2.29206676],[3081.3,2.72137698]],[[3083.4,30.58047529],[3083.5,5.16668656],[3083.6,0.405504],[3083.7,0.97282573],[3083.8,9.72825732]]]
["bitfinex","ETHUSD",1765756926497,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.6,2.29206676],[3081.3,2.72137698]],[[3083.4,6.68458329],[3083.5,5.16668656],[3083.6,0.405504],[3083.7,0.97282573],[3083.8,9.72825732]]]
["bitfinex","ETHUSD",1765756926682,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.5,2.29206676],[3081.2,3.17407698]],[[3083.4,6.68458329],[3083.5,5.16668656],[3083.6,0.405504],[3083.7,0.97282573],[3083.8,9.72825732]]]
["bitfinex","ETHUSD",1765756926858,[[3083.3,0.002],[3082.0,0.00899999],[3081.5,2.29206676],[3081.2,0.4527],[3081.1,2.92037698]],[[3083.4,6.68458329],[3083.5,5.16668656],[3083.6,0.405504],[3083.7,0.97282573],[3083.8,9.72825732]]]
["bitfinex","ETHUSD",1765756927064,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.7,0.192],[3081.6,2.29206676]],[[3083.4,6.68458329],[3083.6,0.405504],[3083.7,0.97282573],[3083.8,9.72825732]]]
["bitfinex","ETHUSD",1765756927065,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.7,0.192],[3081.6,2.29206676]],[[3083.4,3.66497029],[3083.6,0.405504],[3083.7,0.97282573],[3083.8,9.72825732],[3083.9,5.16668656]]]
["bitfinex","ETHUSD",1765756927260,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.5,2.29206676],[3081.2,3.17407698]],[[3083.4,4.07047429],[3083.6,0.405504],[3083.7,0.97282573],[3083.8,9.72825732],[3083.9,5.16668656]]]
["bitfinex","ETHUSD",1765756927565,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.7,2.48406676],[3081.5,0.4527]],[[3083.4,4.63827495],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,1.56303717],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756927765,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999]],[[3083.4,4.63827495],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,1.56303717],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756927766,[[3083.3,0.002],[3082.0,0.002],[3081.8,0.00699999],[3081.6,2.29206676],[3081.3,2.72137698]],[[3083.4,10.11179495],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,1.56303717],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756928011,[[3083.3,0.002],[3082.1,0.00699999],[3082.0,0.002],[3081.7,2.48406676],[3081.4,0.48515278]],[[3083.4,5.21875024],[3083.6,3.24304803],[3083.7,1.56303717],[3083.8,6.48550488],[3085.4,1.61723609]]]
["bitfinex","ETHUSD",1765756928164,[[3083.3,0.002],[3082.1,0.00699999],[3082.0,0.002],[3081.7,2.48406676],[3081.4,3.69790232]],[[3083.4,5.21875024],[3083.6,3.24304803],[3083.7,0.98256188],[3083.8,6.48550488],[3085.4,1.61723609]]]
["bitfinex","ETHUSD",1765756928488,[[3083.3,0.002],[3082.0,0.002],[3081.7,2.48406676],[3081.4,3.69790232]],[[3083.4,5.21875024],[3083.6,3.24304803],[3083.7,0.98256188],[3083.8,6.48550488],[3085.4,1.61723609]]]
["bitfinex","ETHUSD",1765756928489,[[3083.3,0.002],[3082.0,0.002],[3081.9,0.00699999],[3081.5,2.29206676],[3080.9,4.26604839]],[[3083.4,16.05963524],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756928661,[[3083.3,0.002],[3082.0,0.002],[3081.9,0.00699999],[3081.5,2.29206676],[3081.1,2.92037698]],[[3083.4,16.05963524],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756928866,[[3083.3,0.002],[3082.0,0.002],[3081.6,0.00699999],[3081.5,2.29206676],[3081.1,2.92037698]],[[3083.4,16.05963524],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756929192,[[3083.3,0.002],[3082.0,0.002],[3080.9,2.29906675],[3080.8,2.72337698],[3080.4,4.26604839]],[[3083.4,16.05963524],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756929391,[[3083.3,0.002],[3082.0,0.002],[3081.1,0.00699999],[3080.8,2.29406676],[3080.6,3.24611062]],[[3083.4,35.21875024],[3083.5,0.00973615],[3083.6,3.24304803],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756929592,[[3083.3,0.002],[3082.0,0.002],[3081.2,0.00699999],[3081.0,2.29406676],[3080.8,0.4547]],[[3083.4,35.21875024],[3083.5,0.00973615],[3083.6,8.40973459],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756929792,[[3083.3,0.002],[3082.0,0.002],[3081.4,0.00699999],[3081.0,2.29406676],[3080.8,0.4547]],[[3083.4,35.21875024],[3083.5,0.00973615],[3083.6,8.40973459],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756930196,[[3083.3,0.002],[3082.0,0.002],[3081.2,0.00699999],[3081.0,0.002],[3080.9,2.29206676]],[[3083.4,35.21875024],[3083.5,0.00973615],[3083.6,8.40973459],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756930397,[[3083.3,0.002],[3082.0,0.002],[3081.2,0.00699999],[3081.0,0.002],[3080.7,2.29206676]],[[3083.4,5.21875024],[3083.5,0.00973615],[3083.6,8.40973459],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756930562,[[3083.3,0.002],[3082.0,0.002],[3081.2,0.00699999],[3081.0,0.002],[3080.7,2.29206676]],[[3083.4,35.21875024],[3083.5,0.00973615],[3083.6,11.84873459],[3083.7,0.98256188],[3083.8,6.48550488]]]
["bitfinex","ETHUSD",1765756930897,[[3081.0,0.002],[3080.8,0.002],[3080.6,0.00699999],[3080.0,2.29206676],[3079.9,0.48516858]],[[3083.4,35.21875024],[3083.5,0.00973615],[3083.6,11.84873459],[3083.7,0.98256188]]]
["bitfinex","ETHUSD",1765756930898,[[3081.0,0.002],[3080.8,0.002],[3080.6,0.00699999],[3080.0,2.29206676],[3079.9,0.48516858]],[[3082.4,30.0],[3082.5,0.405504],[3082.6,0.58047529],[3082.7,0.405504],[3083.4,20.44863655]]]
["bitfinex","ETHUSD",1765756931068,[[3081.0,0.002],[3080.8,0.002],[3080.4,0.00699999],[3079.9,2.74476676],[3079.5,2.92037698]],[[3081.9,8.504569],[3082.0,0.405504],[3082.1,0.58047529],[3082.3,6.28916185],[3083.3,4.88983409]]]
["bitfinex","ETHUSD",1765756931264,[[3081.0,0.002],[3080.8,0.002],[3080.6,0.00699999],[3079.9,2.74476676],[3079.5,3.50085227]],[[3082.3,6.28916185],[3083.3,4.88983409]]]
["bitfinex","ETHUSD",1765756931265,[[3081.0,0.002],[3080.8,0.002],[3080.6,0.00699999],[3079.9,2.74476676],[3079.5,3.50085227]],[[3082.2,0.58047529],[3082.3,5.70868656],[3083.3,3.20960313],[3083.6,1.62534017],[3093.7,0.071]]]
["bitfinex","ETHUSD",1765756931587,[[3081.0,0.002],[3080.8,0.002],[3080.6,0.00699999],[3079.9,0.4527],[3079.7,2.29406676]],[[3082.3,5.70868656],[3083.3,3.20960313],[3083.6,1.62534017]]]
["bitfinex","ETHUSD",1765756931588,[[3081.0,0.002],[3080.8,0.002],[3080.6,0.00699999],[3079.9,0.4527],[3079.7,2.29406676]],[[3081.5,0.405504],[3081.6,9.73520247],[3081.7,3.24504982],[3081.8,0.58047529],[3082.0,3.2447324]]]
["bitfinex","ETHUSD",1765756931789,[[3081.0,0.002],[3080.8,0.002],[3080.6,0.00699999],[3079.9,0.4527],[3079.7,0.002]],[[3081.5,0.98597929],[3081.6,9.73520247],[3081.7,3.24504982],[3081.8,0.58047529],[3082.0,3.2447324]]]
["bitfinex","ETHUSD",1765756931983,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.4,0.4527],[3079.3,2.29206676]],[[3081.5,0.98597929],[3081.6,9.73520247],[3081.7,3.24504982],[3082.0,3.2447324]]]
["bitfinex","ETHUSD",1765756931984,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.4,0.4527],[3079.3,2.29206676]],[[3081.1,12.83531644],[3081.2,0.405504],[3081.3,0.59021144],[3081.4,1.07211818],[3081.5,0.00973615]]]
["bitfinex","ETHUSD",1765756932197,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.4,0.4527],[3078.9,2.48406676]],[[3081.0,0.405504],[3081.1,0.59021144],[3081.2,0.405504],[3081.3,0.00973615],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756932396,[[3080.8,1e-08],[3080.0,0.00699999],[3079.8,0.4527],[3079.7,0.002],[3079.6,0.03247174]],[[3081.1,0.59021144],[3081.3,0.00973615],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756932397,[[3080.8,1e-08],[3080.0,0.00699999],[3079.8,0.4527],[3079.7,0.002],[3079.6,0.03247174]],[[3081.1,0.00973615],[3081.3,0.00973615],[3081.4,1.07211818],[3081.7,3.24504982],[3082.3,5.16668656]]]
["bitfinex","ETHUSD",1765756932599,[[3080.8,1e-08],[3080.3,0.00699999],[3079.8,0.4527],[3079.7,0.002],[3079.3,2.29206676]],[[3081.0,0.541],[3081.1,0.00973615],[3081.3,0.00973615],[3081.4,1.07211818],[3081.5,0.59021144]]]
["bitfinex","ETHUSD",1765756932898,[[3080.8,1e-08],[3080.1,0.00699999],[3079.8,0.4527],[3079.7,0.002],[3079.3,2.29206676]],[[3081.0,0.541],[3081.1,0.00973615],[3081.3,0.00973615],[3081.4,1.07211818],[3081.5,0.59021144]]]
["bitfinex","ETHUSD",1765756932899,[[3080.8,1e-08],[3080.1,0.00699999],[3079.8,0.4527],[3079.7,0.002],[3079.3,2.29206676]],[[3081.0,0.541],[3081.1,0.00973615],[3081.3,0.00973615],[3081.4,1.47762218],[3081.5,0.00973615]]]
["bitfinex","ETHUSD",1765756933074,[[3080.8,1e-08],[3080.1,0.00699999],[3079.7,0.002],[3079.5,1.23217529],[3079.4,3.24730477]],[[3081.0,0.541],[3081.1,0.00973615],[3081.3,0.00973615],[3081.4,1.47762218],[3081.5,0.00973615]]]
["bitfinex","ETHUSD",1765756933075,[[3080.8,1e-08],[3080.1,0.00699999],[3079.7,0.002],[3079.5,1.23217529],[3079.4,3.24730477]],[[3080.9,0.0097363],[3081.0,0.541],[3081.1,0.00973615],[3081.3,0.00973615],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756933293,[[3080.8,1e-08],[3080.0,0.00699999],[3079.7,0.002],[3079.5,0.6517],[3079.1,2.29206676]],[[3080.9,0.0097363],[3081.0,0.541],[3081.1,0.00973615],[3081.3,0.41524015],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756933620,[[3080.8,1e-08],[3080.0,0.00699999],[3079.7,0.002],[3079.0,0.4527],[3078.9,2.48406676]],[[3080.9,3.66104509],[3081.0,0.541],[3081.1,3.25541635],[3081.3,3.83567144],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756933820,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.0,0.4527],[3078.9,0.192]],[[3080.9,13.94863452],[3081.0,0.541],[3081.1,3.25541635],[3081.3,3.83567144],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756933821,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.0,0.4527],[3078.9,0.192]],[[3080.9,13.94863452],[3081.0,0.541],[3081.1,8.42210291],[3081.3,3.25519615],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756933981,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.0,0.4527],[3078.9,0.192]],[[3080.9,10.48843052],[3081.0,0.541],[3081.1,8.42210291],[3081.3,3.25519615],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756935213,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.0,0.4527],[3078.9,0.192]],[[3080.9,10.48843052],[3081.0,0.541],[3081.1,3.25541635],[3081.3,3.25519615],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756935417,[[3080.8,1e-08],[3079.7,0.002],[3078.9,0.192]],[[3080.9,10.48843052],[3081.0,0.541],[3081.1,3.25541635],[3081.3,3.25519615],[3081.4,1.07211818]]]
["bitfinex","ETHUSD",1765756935418,[[3080.8,1e-08],[3080.1,0.19899999],[3079.9,0.4527],[3079.7,0.002],[3079.1,0.03247702]],[[3080.9,4.00128723],[3081.1,3.25541635],[3081.3,3.25519615],[3081.4,1.07211818],[3082.3,5.16668656]]]
["bitfinex","ETHUSD",1765756935617,[[3080.8,1e-08],[3079.8,0.19899999],[3079.7,0.002],[3079.4,0.4527],[3078.3,2.72137698]],[[3080.9,3.78680479],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756935816,[[3080.8,1e-08],[3080.1,0.00699999],[3079.7,0.002],[3079.5,0.192],[3079.4,0.4527]],[[3080.9,4.19230879],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756936210,[[3080.8,1e-08],[3079.8,0.00699999],[3079.7,0.002],[3079.4,0.4527],[3078.4,3.24843907]],[[3080.9,9.14918708],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756936410,[[3080.8,1e-08],[3079.7,0.002],[3079.4,0.4527],[3078.4,3.24843907]],[[3080.9,9.14918708],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756936411,[[3080.8,1e-08],[3079.7,0.002],[3079.4,0.00699999],[3078.9,0.6447],[3078.2,2.29206676]],[[3080.9,9.14918708],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756936606,[[3080.8,1e-08],[3079.7,0.002],[3079.4,0.00699999],[3078.9,0.6447],[3078.1,3.24874787]],[[3080.9,14.31587364],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756936798,[[3080.8,1e-08],[3079.7,0.002],[3079.4,0.00699999],[3078.9,0.6447]],[[3080.9,14.31587364],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756936799,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.4,0.00699999],[3078.9,0.6447]],[[3080.9,16.07300278],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756936998,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.2,0.00699999],[3078.9,0.6447]],[[3080.9,16.07300278],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756937198,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.0,0.00699999],[3078.9,0.192]],[[3080.9,16.07300278],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756937199,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.0,0.00699999],[3078.9,0.192]],[[3080.9,10.90631622],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756937517,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3078.9,0.192]],[[3080.9,10.90631622],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756937518,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.3,0.4527],[3079.2,0.00699999]],[[3080.9,10.90631622],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756937718,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3078.8,0.4527],[3077.9,0.03248968]],[[3080.9,16.07300278],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756937897,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.0,0.00699999],[3078.8,0.4527]],[[3080.9,16.07300278],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756938909,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.3,3.25051311]],[[3080.9,16.07300278],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756938910,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.3,3.25051311]],[[3080.9,15.54381678],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756939093,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.4,0.0324844]],[[3080.9,15.54381678],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756939299,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.1,3.24865541]],[[3080.9,9.97162622],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756939507,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.1,0.03248757]],[[3080.9,9.97162622],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756939816,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.1,0.03248757]],[[3080.9,10.37713022],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756940118,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.3,3.25054335]],[[3080.9,10.37713022],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756940119,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.00899999],[3079.2,0.4527],[3078.3,3.25054335]],[[3080.9,10.01935722],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756940323,[[3080.8,1e-08],[3079.7,0.00899999],[3079.5,0.4547],[3078.5,3.24823839],[3078.3,3.25054335]],[[3080.9,9.47038422],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756940619,[[3080.8,1e-08],[3079.7,0.00899999],[3079.5,0.4547],[3078.3,0.002],[3078.1,5.16668656]],[[3080.9,9.47038422],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756940823,[[3080.8,1e-08],[3079.7,0.00899999],[3079.5,0.4547],[3078.5,0.58047529],[3078.3,0.03448546]],[[3080.9,9.11601322],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756941025,[[3080.8,1e-08],[3080.1,0.192],[3079.7,0.00899999],[3079.5,0.002],[3078.3,0.03448546]],[[3080.9,5.00293393],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756941226,[[3080.8,1e-08],[3080.1,0.192],[3080.0,0.45969999],[3079.7,0.002],[3079.5,0.002]],[[3080.9,5.00293393],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756941227,[[3080.8,1e-08],[3080.1,0.192],[3080.0,0.45969999],[3079.7,0.002],[3079.5,0.002]],[[3080.9,3.78680479],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756941532,[[3080.8,1e-08],[3080.0,0.45969999],[3079.9,0.192],[3079.7,0.002],[3079.5,0.002]],[[3080.9,4.19230879],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756941827,[[3080.8,1e-08],[3079.7,0.00899999],[3079.6,0.192],[3079.5,0.002],[3079.4,0.4527]],[[3080.9,13.42685708],[3081.0,0.00973757],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756942026,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.3,0.192],[3079.1,0.00699999]],[[3080.9,13.42685708],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756942228,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.1,0.00699999],[3077.8,3.4410465]],[[3080.9,13.42685708],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756942421,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.3,0.00699999],[3077.8,0.192]],[[3080.9,13.42685708],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756942728,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.1,0.00699999],[3077.8,3.44105655]],[[3080.9,13.42685708],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756942931,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.3,0.00699999],[3077.9,3.24893662]],[[3080.9,16.86585708],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756943131,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.1,0.00699999],[3077.9,3.24893662]],[[3080.9,19.39465322],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756943337,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.1,0.00699999],[3077.8,3.44104585]],[[3080.9,19.39465322],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756944006,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3079.1,0.00699999],[3077.8,0.192]],[[3080.9,19.39465322],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756944212,[[3080.8,1e-08],[3079.7,0.002],[3079.5,0.002],[3078.9,0.00699999],[3078.6,0.4527]],[[3080.9,19.39465322],[3081.0,5.17642413],[3081.1,3.2456802],[3081.2,0.00973757],[3081.3,3.24546]]]
["bitfinex","ETHUSD",1765756944545,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4527],[3077.2,3.24963062],[3077.0,3.24991462]],[[3080.9,19.39465322],[3081.0,5.17642413],[3081.2,0.00973757]]]
["bitfinex","ETHUSD",1765756944546,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4527],[3077.2,3.24963062],[3077.0,3.24991462]],[[3080.0,0.405504],[3080.1,30.0],[3080.2,0.405504],[3080.3,3.439],[3080.4,0.58047529]]]
["bitfinex","ETHUSD",1765756944740,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4527],[3077.3,3.24959959],[3077.1,0.03249813]],[[3080.0,0.405504],[3080.1,30.0],[3080.3,3.439]]]
["bitfinex","ETHUSD",1765756944741,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4527],[3077.3,3.24959959],[3077.1,0.03249813]],[[3079.6,0.98597929],[3079.7,11.024121],[3079.9,0.54],[3080.0,0.58047529],[3080.1,5.16668656]]]
["bitfinex","ETHUSD",1765756944919,[[3079.5,1e-08],[3078.6,0.4527],[3077.1,0.03249813]],[[3079.6,0.98597929],[3079.7,11.024121],[3079.9,0.54],[3080.0,0.58047529],[3080.1,5.16668656]]]
["bitfinex","ETHUSD",1765756944920,[[3079.5,1e-08],[3078.6,0.4527],[3077.1,0.03249813],[3076.0,3.25092533],[3075.9,0.481]],[[3079.6,0.405504],[3079.9,0.54],[3080.0,0.58047529],[3080.1,5.16668656],[3081.0,0.01073757]]]
["bitfinex","ETHUSD",1765756945119,[[3079.5,1e-08],[3077.1,0.03249813],[3076.0,3.25092533],[3075.9,0.481]],[[3079.6,0.405504],[3079.9,0.54],[3080.0,0.58047529],[3080.1,5.16668656],[3081.0,0.01073757]]]
["bitfinex","ETHUSD",1765756945120,[[3079.5,0.45270001],[3079.2,0.00699999],[3079.1,0.192],[3078.7,0.03248124],[3077.9,3.24893396]],[[3081.0,0.01073757]]]
["bitfinex","ETHUSD",1765756945121,[[3079.5,0.45270001],[3079.2,0.00699999],[3079.1,0.192],[3078.7,0.03248124],[3077.9,3.24893396]],[[3080.4,7.786224],[3080.5,0.58047529],[3080.9,18.75782009],[3081.0,0.01073757],[3081.4,4.3271889]]]
["bitfinex","ETHUSD",1765756945448,[[3079.5,0.45270001]],[[3080.4,7.786224],[3080.5,0.58047529],[3080.9,18.75782009],[3081.0,0.01073757],[3081.4,4.3271889]]]
["bitfinex","ETHUSD",1765756945449,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4527],[3077.5,3.24930723],[3077.3,3.24958912]],[[3080.1,0.405504],[3080.2,12.78413],[3080.3,6.28716185],[3080.4,0.83666993],[3080.9,22.00362488]]]
["bitfinex","ETHUSD",1765756945658,[[3079.5,1e-08],[3079.2,0.00699999],[3078.6,0.4527],[3076.5,3.25036859],[3075.5,0.01]],[[3079.9,0.58047529],[3080.0,14.87481],[3080.1,0.405504],[3080.3,5.70668656],[3080.4,0.83666993]]]
["bitfinex","ETHUSD",1765756945951,[[3079.5,1e-08],[3079.2,0.00699999],[3078.6,0.4527],[3077.4,3.24939435],[3077.2,3.2496716]],[[3079.9,0.405504],[3080.2,0.58047529],[3080.3,5.70668656],[3080.4,0.83666993],[3091.2,0.071]]]
["bitfinex","ETHUSD",1765756946153,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4527],[3077.3,0.03249601],[3076.8,0.192]],[[3079.9,0.405504],[3080.2,0.58047529],[3080.3,5.70668656],[3080.4,0.83666993]]]
["bitfinex","ETHUSD",1765756946154,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4527],[3077.3,0.03249601],[3076.8,0.192]],[[3079.7,0.58047529],[3079.8,6.49392816],[3079.9,0.405504],[3080.0,3.2468361],[3080.2,3.8271082]]]
["bitfinex","ETHUSD",1765756946463,[[3079.5,1e-08],[3079.1,0.19429999],[3077.1,0.03249813],[3076.8,0.192],[3076.7,5.76668656]],[[3079.6,0.59021697],[3079.8,6.49392816],[3079.9,0.00974168],[3080.0,3.2468361],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756946749,[[3079.5,1e-08],[3079.1,0.19429999],[3078.9,0.4889],[3077.6,3.24920504],[3077.4,3.24949229]],[[3079.6,0.59021697],[3079.8,6.49392816],[3079.9,0.00974168],[3080.0,3.6523401],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756947315,[[3079.5,1e-08],[3079.1,0.19429999],[3078.9,0.4889],[3077.5,3.2818844],[3076.2,1.97174168]],[[3079.6,1.29863148],[3079.8,6.49392816],[3079.9,0.00974168],[3080.0,3.6523401],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756947516,[[3079.5,1e-08],[3079.1,0.19429999],[3078.9,0.4889],[3077.5,3.2818844],[3077.3,3.24959366]],[[3079.6,1.29863148],[3079.8,6.49392816],[3079.9,0.00974168],[3080.0,3.6523401],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756947750,[[3079.5,1e-08],[3079.1,0.19429999],[3078.9,0.4889],[3077.6,0.03249285],[3076.4,5.21251189]],[[3079.6,1.29863148],[3079.8,6.49392816],[3079.9,0.00974168],[3080.0,3.6523401],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756947951,[[3079.5,1e-08],[3079.4,0.00699999],[3079.1,0.1873],[3078.9,0.4889],[3077.2,5.18176294]],[[3079.6,0.00974168],[3079.8,6.49392816],[3079.9,0.00974168],[3080.0,3.6523401],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756948117,[[3079.5,1e-08],[3079.1,0.19429999],[3078.9,0.4889],[3077.9,3.24892514],[3077.7,3.24916617]],[[3079.6,3.25691663],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.6523401],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756948327,[[3079.5,1e-08],[3078.8,0.00699999],[3078.5,0.4548],[3077.3,3.24960016],[3076.6,5.18176294]],[[3079.6,11.52556263],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.6523401],[3080.1,0.00974168]]]
["bitfinex","ETHUSD",1765756948527,[[3079.5,1e-08],[3079.1,0.1808],[3079.0,0.00699999],[3076.9,0.03250024],[3076.6,5.18176294]],[[3079.6,4.24289592],[3079.7,7.826406],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756948762,[[3079.5,1e-08],[3079.1,0.1808],[3079.0,0.00699999],[3078.8,0.4548],[3077.4,3.24948727]],[[3079.6,4.24289592],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361],[3080.6,5.18176294]]]
["bitfinex","ETHUSD",1765756949066,[[3079.5,1e-08],[3079.1,0.1808],[3079.0,0.00699999],[3078.8,0.4548],[3076.9,3.28246057]],[[3079.6,4.24289592],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361],[3080.6,5.18176294]]]
["bitfinex","ETHUSD",1765756949228,[[3079.5,1e-08],[3079.1,0.1808],[3079.0,0.00699999],[3078.8,0.4548],[3077.6,3.24927847]],[[3079.6,3.82765024],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756949428,[[3079.5,0.45480001],[3079.1,0.1808],[3079.0,0.00699999],[3077.8,3.44107037],[3077.2,5.18176294]],[[3079.6,3.82765024],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756949657,[[3079.5,0.45480001],[3079.4,0.00699999],[3079.1,0.1808],[3078.0,3.44082513],[3077.8,3.44105846]],[[3079.6,3.82765024],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756949658,[[3079.5,0.45480001],[3079.4,0.00699999],[3079.1,0.1808],[3078.0,3.44082513],[3077.8,3.44105846]],[[3079.6,3.24717495],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756949858,[[3079.5,1e-08],[3079.4,0.00699999],[3079.1,0.1808],[3078.0,3.44082513],[3077.8,3.44105846]],[[3079.6,3.24717495],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756949859,[[3079.5,1e-08],[3079.4,0.00699999],[3079.1,0.1808],[3079.0,0.4548],[3078.0,0.192]],[[3079.6,3.24717495],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756950230,[[3079.5,1e-08],[3079.2,0.00699999],[3079.1,0.1808],[3079.0,0.4548],[3078.0,0.192]],[[3079.6,3.24717495],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756950536,[[3079.5,1e-08],[3079.0,0.00699999],[3078.0,0.192],[3077.8,0.192],[3077.2,5.18176294]],[[3079.6,3.24717495],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756950537,[[3079.5,1e-08],[3079.0,0.00699999],[3078.0,0.192],[3077.8,0.192],[3077.2,5.18176294]],[[3079.6,3.89756302],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756950740,[[3079.5,1e-08],[3079.0,0.00699999],[3078.6,0.4548],[3078.0,0.192],[3077.8,0.192]],[[3079.6,3.89756302],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756950939,[[3079.5,1e-08],[3079.2,0.00699999],[3078.6,0.4548],[3078.0,0.192],[3077.8,0.192]],[[3079.6,3.89756302],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756951757,[[3079.5,1e-08],[3079.1,0.1808],[3079.0,0.00699999],[3078.6,0.4548],[3078.0,0.192]],[[3079.6,3.89756302],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756952077,[[3079.5,1e-08],[3079.0,0.00699999],[3078.6,0.4548],[3078.2,0.002],[3078.0,0.192]],[[3079.6,4.47803831],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756952631,[[3079.5,1e-08],[3079.0,0.00699999],[3078.6,0.4548],[3078.2,0.002],[3078.0,0.192]],[[3079.6,4.47803831],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.6523401]]]
["bitfinex","ETHUSD",1765756953244,[[3079.5,1e-08],[3079.1,0.1808],[3079.0,0.00699999],[3078.6,0.4548],[3078.2,0.002]],[[3079.6,4.47803831],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.6523401]]]
["bitfinex","ETHUSD",1765756953576,[[3079.5,1e-08],[3079.0,0.00699999],[3078.6,0.4548],[3078.2,0.002],[3076.8,0.192]],[[3079.6,4.88354231],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,7.0913401]]]
["bitfinex","ETHUSD",1765756953734,[[3079.5,1e-08],[3079.0,0.00699999],[3078.6,0.4548],[3078.2,0.002],[3077.3,3.24959488]],[[3079.6,12.67356931],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,6.6858361]]]
["bitfinex","ETHUSD",1765756953936,[[3079.5,1e-08],[3078.6,0.4548],[3078.2,0.002]],[[3079.6,12.67356931],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,6.6858361]]]
["bitfinex","ETHUSD",1765756953937,[[3079.5,1e-08],[3078.8,0.00699999],[3078.6,0.4548],[3078.2,0.002],[3077.1,3.2497842]],[[3079.6,12.67356931],[3079.7,0.00974168],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,6.6858361]]]
["bitfinex","ETHUSD",1765756954252,[[3079.5,1e-08],[3078.6,0.00699999],[3078.2,0.002],[3078.1,0.4548],[3076.8,3.44204425]],[[3079.6,12.67356931],[3079.7,8.63050462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756954433,[[3079.5,1e-08],[3078.6,0.00699999],[3078.2,0.002],[3078.1,0.4548],[3077.0,3.25190594]],[[3079.6,12.67356931],[3079.7,8.63050462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756954872,[[3079.5,1e-08],[3078.6,0.00699999],[3078.2,0.002],[3078.1,0.4548],[3077.0,0.002]],[[3079.6,12.67356931],[3079.7,8.63050462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756955169,[[3079.5,1e-08],[3078.6,0.00699999],[3078.2,0.002],[3077.0,0.002]],[[3079.6,12.67356931],[3079.7,8.63050462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756955170,[[3079.5,1e-08],[3078.6,0.46179999],[3078.2,0.002],[3077.2,3.249692],[3077.0,0.002]],[[3079.6,11.37774231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,3.44874168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756955470,[[3079.5,1e-08],[3078.6,0.46179999],[3078.2,0.002],[3077.1,3.24973307],[3077.0,0.03449918]],[[3079.6,11.37774231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,3.44874168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756955681,[[3079.5,1e-08],[3078.6,0.00699999],[3078.2,0.4568],[3077.0,3.25190601],[3076.8,3.44209365]],[[3079.6,11.37774231],[3079.7,8.63050462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756955922,[[3079.5,1e-08],[3078.6,0.00699999],[3078.2,0.4568],[3077.0,0.002],[3076.8,0.192]],[[3079.6,11.37774231],[3079.7,8.63050462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756956095,[[3079.5,1e-08],[3078.2,0.4568],[3077.0,0.002],[3076.8,0.192]],[[3079.6,11.37774231],[3079.7,8.63050462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756956096,[[3079.5,1e-08],[3078.3,0.00899999],[3078.2,0.4568],[3077.0,0.002],[3076.8,0.192]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756956421,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.8,0.6468],[3077.7,0.00699999]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756956422,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.8,0.6468],[3077.7,0.00699999]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.40613771]]]
["bitfinex","ETHUSD",1765756956608,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.9,0.00699999],[3077.8,0.6468]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.40613771]]]
["bitfinex","ETHUSD",1765756956609,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.9,0.00699999],[3077.8,0.6468]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756957286,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.9,0.00699999],[3077.8,0.192]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756957622,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.9,0.00699999],[3077.8,0.192]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.40690168]]]
["bitfinex","ETHUSD",1765756957784,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.8,0.192]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.40690168]]]
["bitfinex","ETHUSD",1765756957785,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.8,0.192],[3077.7,0.00699999]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.40690168]]]
["bitfinex","ETHUSD",1765756958189,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.8,0.6468],[3077.7,0.00699999]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.40690168]]]
["bitfinex","ETHUSD",1765756958389,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3078.1,0.00699999],[3077.8,0.6468]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.2468361]]]
["bitfinex","ETHUSD",1765756958932,[[3079.5,1e-08],[3078.3,0.002],[3078.2,0.002],[3077.8,0.65379999],[3076.3,3.25057328]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.8,3.24696408],[3079.9,0.00974168],[3080.0,3.4068855]]]
["bitfinex","ETHUSD",1765756959224,[[3077.0,0.4568],[3075.7,0.1808],[3075.1,3.25183566],[3074.6,3.2524284],[3074.5,0.1808]],[[3079.6,14.81674231],[3079.7,5.19150462],[3079.9,0.00974168],[3080.0,3.4068855]]]
["bitfinex","ETHUSD",1765756959225,[[3077.0,0.4568],[3075.7,0.1808],[3075.1,3.25183566],[3074.6,3.2524284],[3074.5,0.1808]],[[3078.5,0.405504],[3078.6,30.0],[3078.7,0.58047529],[3078.8,3.439],[3078.9,0.405504]]]
["bitfinex","ETHUSD",1765756959519,[[3077.1,0.4548],[3077.0,0.002],[3075.7,0.1808],[3075.2,0.03251821],[3075.1,3.25183566]],[[3078.1,0.98597929],[3078.2,5.224379],[3078.3,0.405504],[3078.4,1.11847529],[3078.5,5.18176294]]]
["bitfinex","ETHUSD",1765756959724,[[3077.1,0.4548],[3077.0,0.002],[3075.7,0.1808],[3075.6,5.58726694],[3075.4,3.2515817]],[[3078.0,0.538],[3079.1,5.18176294],[3080.1,0.64296462],[3080.5,0.00974168],[3080.8,1.61434268]]]
["bitfinex","ETHUSD",1765756959923,[[3078.2,0.1808],[3078.0,0.453],[3077.1,0.4548],[3077.0,0.002],[3076.4,3.25048181]],[[3078.7,0.405504],[3078.8,0.58047529],[3078.9,4.281694],[3079.0,0.58047529],[3079.1,5.18176294]]]
["bitfinex","ETHUSD",1765756960115,[[3078.2,0.1808],[3078.0,0.453],[3077.1,0.4548],[3077.0,0.002],[3076.4,3.25048181]],[[3078.8,0.58047529],[3079.1,5.18176294]]]
["bitfinex","ETHUSD",1765756960116,[[3078.2,0.1808],[3078.0,0.453],[3077.1,0.4548],[3077.0,0.002],[3076.4,3.25048181]],[[3078.5,0.405504],[3078.6,0.538],[3078.8,0.58047529],[3079.1,5.18176294],[3080.2,1.64452849]]]
["bitfinex","ETHUSD",1765756960431,[[3078.2,0.1828],[3077.9,0.4548],[3077.0,0.002],[3076.2,3.25073222],[3076.0,3.43176446]],[[3078.3,0.58047529],[3078.4,3.24844074],[3078.5,3.65393055],[3078.6,0.538],[3078.7,3.2482128]]]
["bitfinex","ETHUSD",1765756960730,[[3077.6,0.1808],[3077.5,0.4548],[3077.0,0.002],[3076.0,0.1808],[3075.6,0.405504]],[[3078.3,1.17117291],[3078.4,16.2422037],[3078.5,5.5970121],[3078.6,0.538],[3078.8,0.02174516]]]
["bitfinex","ETHUSD",1765756960900,[[3077.6,0.1808],[3077.5,0.4548],[3077.0,0.002],[3076.0,0.1808],[3075.8,3.28369055]],[[3078.2,0.405504],[3078.3,0.59069762],[3078.4,16.2422037],[3078.5,5.1915081],[3078.6,0.538]]]
["bitfinex","ETHUSD",1765756961095,[[3077.0,0.002],[3076.0,0.1808],[3075.8,3.28369055],[3075.5,3.2514868],[3074.9,0.1808]],[[3078.0,0.58047529],[3078.1,5.327162],[3078.2,0.405504],[3078.3,1.17117291],[3078.4,16.2422037]]]
["bitfinex","ETHUSD",1765756961433,[[3077.1,0.4548],[3077.0,0.002],[3076.1,3.25086781],[3076.0,0.1808],[3075.9,3.25108051]],[[3078.2,0.405504],[3078.3,1.17117291],[3078.4,16.2422037],[3079.6,0.65138807],[3079.9,1.61198896]]]
["bitfinex","ETHUSD",1765756961625,[[3078.1,0.6338],[3077.1,0.4548],[3077.0,0.002],[3076.1,0.03250869],[3076.0,0.1808]],[[3078.2,0.405504],[3078.4,16.2422037],[3079.6,0.65138807],[3079.9,1.61198896]]]
["bitfinex","ETHUSD",1765756961626,[[3078.1,0.6338],[3077.1,0.4548],[3077.0,0.002],[3076.1,0.03250869],[3076.0,0.1808]],[[3078.2,0.0097469],[3078.4,9.74532222],[3078.8,3.25786257],[3078.9,0.405504],[3079.4,5.2035081]]]
["bitfinex","ETHUSD",1765756961830,[[3078.1,0.6338],[3077.1,0.4548],[3077.0,0.002],[3076.3,3.25064768],[3076.1,0.03250869]],[[3078.2,0.0097469],[3078.4,9.74532222],[3078.8,3.25786257],[3078.9,0.405504],[3079.0,3.83803145]]]
["bitfinex","ETHUSD",1765756962017,[[3078.1,1.0886],[3077.0,0.002],[3076.7,1.18047529],[3076.6,3.25033864],[3076.4,3.28304825]],[[3078.2,0.0097469],[3078.4,9.74532222],[3078.8,3.25786257],[3078.9,0.405504],[3079.0,3.83803145]]]
["bitfinex","ETHUSD",1765756962323,[[3078.1,1.0886],[3077.0,0.002],[3076.7,1.18047529]],[[3078.2,0.0097469],[3078.4,9.74532222],[3078.8,3.25786257],[3078.9,0.405504],[3079.0,3.83803145]]]
["bitfinex","ETHUSD",1765756962324,[[3078.1,1.0886],[3077.0,0.002],[3076.7,1.18047529],[3076.3,3.25064231],[3074.5,0.00999999]],[[3078.2,3.2583987],[3078.4,6.49688148],[3078.8,3.25786257],[3078.9,0.405504],[3079.0,3.83803145]]]
["bitfinex","ETHUSD",1765756962529,[[3078.1,1.0886],[3077.0,0.002],[3076.7,0.6],[3076.4,0.03250552],[3076.3,3.25058188]],[[3078.2,3.2583987],[3078.4,6.49688148],[3078.8,3.25786257],[3078.9,0.405504],[3079.0,3.83803145]]]
["bitfinex","ETHUSD",1765756962723,[[3077.8,0.1808],[3077.0,0.002],[3076.7,0.6],[3076.3,0.03250658],[3076.1,3.25078086]],[[3078.2,3.2583987],[3078.4,6.49688148],[3078.8,3.25786257],[3078.9,0.405504],[3079.0,3.83803145]]]
["bitfinex","ETHUSD",1765756962724,[[3077.8,0.1808],[3077.0,0.002],[3076.7,0.6],[3076.3,0.03250658],[3076.1,3.25078086]],[[3078.2,10.73123032],[3078.4,3.24844074],[3078.6,0.5477469],[3078.8,8.43962551],[3078.9,0.405504]]]
["bitfinex","ETHUSD",1765756963025,[[3077.0,0.002],[3076.7,0.6],[3076.1,3.25078086]],[[3078.2,10.73123032],[3078.4,3.24844074],[3078.6,0.5477469],[3078.8,8.43962551],[3078.9,0.405504]]]
["bitfinex","ETHUSD",1765756963026,[[3077.1,0.4548],[3077.0,0.002],[3076.7,0.6],[3076.1,0.58047529],[3076.0,3.43169734]],[[3077.9,0.0097469],[3078.1,0.58047529],[3078.2,13.97988212],[3078.4,3.24844074],[3078.6,1.14022219]]]
["bitfinex","ETHUSD",1765756963231,[[3077.1,0.4548],[3077.0,0.002],[3076.7,0.6],[3076.0,0.1808],[3074.2,0.40399999]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.6,0.0097469],[3077.9,0.0097469],[3078.1,0.58047529]]]
["bitfinex","ETHUSD",1765756963426,[[3077.1,0.4548],[3077.0,0.002],[3076.7,0.6],[3076.1,0.58047529],[3076.0,3.43168672]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.6,0.0097469],[3077.9,0.0097469],[3079.9,1.61198896]]]
["bitfinex","ETHUSD",1765756963599,[[3077.1,0.9078],[3077.0,0.002],[3076.7,0.6],[3076.0,0.1808],[3075.9,3.25101164]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.6,0.0097469],[3077.9,0.0097469],[3079.9,1.61198896]]]
["bitfinex","ETHUSD",1765756963600,[[3077.1,0.9078],[3077.0,0.002],[3076.7,0.6],[3076.0,0.1808],[3075.9,3.25101164]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.6,0.0097469],[3077.9,0.0097469],[3078.1,0.58047529]]]
["bitfinex","ETHUSD",1765756963797,[[3077.1,0.9078],[3077.0,0.002],[3076.7,0.6],[3076.0,0.1808]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.6,0.0097469],[3077.9,0.0097469],[3078.1,0.58047529]]]
["bitfinex","ETHUSD",1765756963798,[[3077.1,0.9078],[3077.0,0.002],[3076.7,0.6],[3076.1,0.58047529],[3076.0,3.43177176]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.6,0.0097469],[3077.9,0.0097469],[3079.7,0.00974168]]]
["bitfinex","ETHUSD",1765756964020,[[3077.1,0.9078],[3077.0,0.002],[3076.7,0.6],[3076.1,0.58047529],[3076.0,3.43177176]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.5,0.537],[3077.6,0.0097469],[3077.9,0.0097469]]]
["bitfinex","ETHUSD",1765756964334,[[3077.1,0.9078],[3077.0,0.002],[3076.7,0.6],[3076.0,3.43177176],[3075.8,3.25112698]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.5,0.537],[3077.6,0.0097469],[3077.9,0.0097469]]]
["bitfinex","ETHUSD",1765756964828,[[3077.0,0.002],[3076.7,0.6],[3076.0,0.1808],[3075.0,0.1808],[3074.7,5.18176294]],[[3077.2,0.0097469],[3077.4,0.0097469],[3077.5,0.537],[3077.6,0.0097469],[3077.9,0.0097469]]]
["bitfinex","ETHUSD",1765756964829,[[3077.0,0.002],[3076.7,0.6],[3076.0,0.1808],[3075.0,0.1808],[3074.7,5.18176294]],[[3077.2,3.25945442],[3077.4,3.25933616],[3077.5,0.537],[3077.6,3.25912433],[3077.9,0.0097469]]]
["bitfinex","ETHUSD",1765756965031,[[3077.0,0.002],[3076.7,0.6],[3076.0,0.1808],[3075.0,0.1808]],[[3077.2,3.25945442],[3077.4,3.25933616],[3077.5,0.537],[3077.6,3.25912433],[3077.9,0.0097469]]]
["bitfinex","ETHUSD",1765756965032,[[3077.0,0.002],[3076.7,0.6],[3076.6,0.4548],[3076.0,0.1808],[3075.0,0.1808]],[[3077.1,0.32594544],[3077.2,3.25945442],[3077.3,3.2496936],[3077.4,3.25933616],[3077.5,0.537]]]
["bitfinex","ETHUSD",1765756965217,[[3076.7,1e-08],[3076.1,0.4548],[3076.0,0.1808],[3075.0,0.1808],[3073.5,2.31386648]],[[3077.1,0.32594544],[3077.2,3.25945442],[3077.3,3.2496936],[3077.4,3.25933616],[3077.5,0.537]]]
["bitfinex","ETHUSD",1765756965218,[[3076.7,1e-08],[3076.1,0.4548],[3076.0,0.1808],[3075.0,0.1808],[3073.5,2.31386648]],[[3077.1,0.90642073],[3077.2,9.75886946],[3077.3,3.2496936],[3077.4,3.66484016],[3077.5,0.537]]]
["bitfinex","ETHUSD",1765756965410,[[3076.7,1e-08],[3076.1,0.4548],[3076.0,0.1808],[3075.0,0.1808],[3074.9,3.25211184]],[[3077.1,0.90642073],[3077.2,9.75886946],[3077.3,3.2496936],[3077.4,3.66484016],[3079.6,1.69993803]]]
["bitfinex","ETHUSD",1765756965604,[[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.0,0.1808],[3074.8,5.18176294]],[[3077.2,9.75886946],[3077.4,3.66484016],[3079.6,1.69993803]]]
["bitfinex","ETHUSD",1765756965605,[[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.0,0.1808],[3074.8,5.18176294]],[[3077.2,9.75886946],[3077.4,3.25933616],[3077.6,0.0097469],[3077.7,3.249191],[3078.2,6.16703786]]]
["bitfinex","ETHUSD",1765756965812,[[3077.1,0.6338],[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.0,0.1808]],[[3077.2,9.75886946],[3077.4,3.25933616],[3077.6,0.0097469],[3077.7,3.249191],[3078.2,6.16703786]]]
["bitfinex","ETHUSD",1765756965813,[[3077.1,0.6338],[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.4,3.25157251]],[[3077.2,3.25945442],[3077.4,6.50892542],[3077.6,0.59022219],[3077.7,3.249191],[3077.9,3.76622255]]]
["bitfinex","ETHUSD",1765756966009,[[3077.1,0.1808],[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.3,3.28421205]],[[3077.2,3.79645442],[3077.4,6.50892542],[3077.6,0.59022219],[3077.7,3.249191],[3077.9,3.76622255]]]
["bitfinex","ETHUSD",1765756966205,[[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.3,3.28421205]],[[3077.2,3.79645442],[3077.4,6.50892542],[3077.6,0.59022219],[3077.7,3.249191],[3077.9,3.76622255]]]
["bitfinex","ETHUSD",1765756966206,[[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.1,0.03251926],[3075.0,3.43282218]],[[3077.2,7.04616194],[3077.3,3.24969057],[3077.4,3.25933616],[3077.6,0.59022219],[3077.7,3.249191]]]
["bitfinex","ETHUSD",1765756966413,[[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.2,3.83224015],[3075.0,0.1808]],[[3076.9,0.00974943],[3077.2,7.04616194],[3077.3,3.24969057],[3077.4,3.25933616],[3077.6,0.59022219]]]
["bitfinex","ETHUSD",1765756966603,[[3076.8,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.1,0.03251926],[3075.0,0.1808]],[[3076.9,0.00974943],[3077.2,7.04616194],[3077.3,3.24969057],[3077.4,3.25933616],[3077.6,0.59022219]]]
["bitfinex","ETHUSD",1765756966797,[[3076.7,1e-08],[3076.0,0.1808],[3075.1,0.03251926],[3075.0,0.1808]],[[3076.9,0.00974943],[3077.2,7.04616194],[3077.3,3.24969057],[3077.4,3.25933616],[3077.6,0.59022219]]]
["bitfinex","ETHUSD",1765756966798,[[3076.7,1e-08],[3076.5,0.4548],[3076.0,0.1808],[3075.0,0.1808],[3074.8,0.03252244]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.3,3.24969057]]]
["bitfinex","ETHUSD",1765756966998,[[3076.7,1e-08],[3076.0,0.1808],[3075.0,0.1808],[3074.8,0.03252244]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442]]]
["bitfinex","ETHUSD",1765756966999,[[3076.7,1e-08],[3076.0,0.1808],[3075.4,0.58047529],[3075.0,0.1808],[3074.8,0.03252244]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.8,3.24914395]]]
["bitfinex","ETHUSD",1765756967310,[[3076.7,0.45300001],[3076.0,0.1808],[3075.4,3.25157879],[3075.2,3.2518192],[3075.0,0.1808]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.8,3.24914395]]]
["bitfinex","ETHUSD",1765756967636,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.4,3.25157879],[3075.3,0.03251715]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.8,3.24914395]]]
["bitfinex","ETHUSD",1765756967819,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.4,3.25157879],[3075.3,0.03251715]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.5,3.439]]]
["bitfinex","ETHUSD",1765756968023,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.3,0.03251715],[3075.2,3.25178571]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3079.1,1.65414592]]]
["bitfinex","ETHUSD",1765756968225,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.2,3.25178571],[3075.1,0.03251926]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3078.1,0.204]]]
["bitfinex","ETHUSD",1765756968416,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.1,3.25191757],[3075.0,0.1808]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3078.1,0.204]]]
["bitfinex","ETHUSD",1765756968803,[[3076.7,0.45300001],[3076.0,0.1808],[3075.8,0.002],[3075.0,3.43279676],[3074.8,8.43399094]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3079.0,0.00974516]]]
["bitfinex","ETHUSD",1765756969046,[[3076.7,1e-08],[3076.2,0.4548],[3076.0,0.1808],[3075.8,0.002],[3075.0,3.43282726]],[[3076.8,3.90111896],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.4,3.46333616]]]
["bitfinex","ETHUSD",1765756969333,[[3076.7,1e-08],[3076.2,0.4548],[3076.0,0.1808],[3075.8,0.002],[3075.0,0.1808]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.4,3.46333616]]]
["bitfinex","ETHUSD",1765756969536,[[3076.7,1e-08],[3076.2,0.4548],[3076.0,0.1808],[3075.8,0.002],[3075.0,0.1808]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,4.37692971],[3077.4,3.46333616]]]
["bitfinex","ETHUSD",1765756969731,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.1,3.2519158],[3075.0,0.1808]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,4.37692971],[3077.4,3.25933616]]]
["bitfinex","ETHUSD",1765756969935,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.2,3.28433715],[3075.0,3.43282812]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,4.37692971],[3077.4,3.25933616]]]
["bitfinex","ETHUSD",1765756970734,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.2,0.03251821],[3075.0,0.1808]],[[3076.8,3.25013],[3076.9,0.00974943],[3077.0,3.25001015],[3077.2,3.79645442],[3077.4,3.25933616]]]
["bitfinex","ETHUSD",1765756970933,[[3076.7,0.90780001],[3076.0,0.1808],[3075.8,0.002],[3075.2,0.03251821],[3075.0,0.1808]],[[3077.4,3.25933616]]]
["bitfinex","ETHUSD",1765756970934,[[3076.7,0.90780001],[3076.1,0.61298398],[3076.0,3.43177447],[3075.8,0.002],[3075.5,3.25144286]],[[3077.8,6.49814802],[3077.9,0.0097469],[3078.2,4.23399717],[3078.4,3.25827676],[3078.9,0.204]]]
["bitfinex","ETHUSD",1765756971147,[[3077.7,0.453],[3077.4,0.1808],[3076.8,0.4548],[3076.7,1e-08],[3076.1,3.25086209]],[[3077.8,3.24907401],[3077.9,0.5457469],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,3.25827676]]]
["bitfinex","ETHUSD",1765756971429,[[3077.7,0.453],[3077.4,0.1808],[3076.8,0.4548],[3076.7,1e-08],[3076.3,0.58047529]],[[3077.8,3.24907401],[3077.9,0.5457469],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,3.25827676]]]
["bitfinex","ETHUSD",1765756971638,[[3077.7,0.9078],[3077.4,0.1808],[3076.7,1e-08],[3076.4,0.58047529],[3076.3,3.25065543]],[[3077.8,3.24907401],[3077.9,0.5457469],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,3.25827676]]]
["bitfinex","ETHUSD",1765756972024,[[3077.7,0.9078],[3077.4,0.1808],[3076.7,1e-08]],[[3077.8,3.24907401],[3077.9,0.5457469],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,3.25827676]]]
["bitfinex","ETHUSD",1765756972025,[[3077.7,0.9078],[3077.4,0.1808],[3076.7,1e-08],[3076.2,0.58047529],[3076.1,3.25082236]],[[3077.8,3.24907401],[3077.9,0.5457469],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,3.25827676]]]
["bitfinex","ETHUSD",1765756972601,[[3077.7,0.453],[3077.4,0.1808],[3076.7,1e-08],[3076.0,3.46421196],[3075.8,3.25316803]],[[3077.8,3.24907401],[3077.9,0.5457469],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,3.25827676]]]
["bitfinex","ETHUSD",1765756972802,[[3077.4,0.6356],[3076.7,1e-08],[3076.1,0.58047529],[3076.0,3.43170221],[3075.8,3.25316803]],[[3077.8,6.49820843],[3077.9,0.5457469],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,0.00975054]]]
["bitfinex","ETHUSD",1765756973004,[[3077.4,0.1808],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002],[3075.7,3.43209143]],[[3077.8,6.49820843],[3077.9,3.79480893],[3078.0,3.2489559],[3078.2,4.23399717],[3078.4,0.00975054]]]
["bitfinex","ETHUSD",1765756973239,[[3077.1,0.1808],[3077.0,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002]],[[3077.8,6.49820843],[3077.9,3.79480893],[3078.2,4.23399717],[3078.4,0.00975054]]]
["bitfinex","ETHUSD",1765756973240,[[3077.1,0.1808],[3077.0,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002]],[[3077.5,0.00975054],[3077.7,0.59022583],[3077.8,17.27478199],[3077.9,0.6477469],[3078.2,1.39077892]]]
["bitfinex","ETHUSD",1765756973535,[[3077.1,0.1808],[3077.0,0.4548],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002]],[[3077.2,0.00975054],[3077.5,0.00975054],[3077.7,0.59022583],[3077.8,17.27478199],[3077.9,0.6477469]]]
["bitfinex","ETHUSD",1765756973836,[[3077.1,0.6356],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002],[3072.7,5.45321544]],[[3077.2,0.00975054],[3077.5,0.00975054],[3077.7,0.59022583],[3077.8,17.27478199],[3077.9,0.6477469]]]
["bitfinex","ETHUSD",1765756974033,[[3077.1,1.0886],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002],[3072.7,5.45321544]],[[3077.2,0.00975054],[3077.5,0.00975054],[3077.7,0.59022583],[3077.8,17.27478199],[3077.9,0.6477469]]]
["bitfinex","ETHUSD",1765756974240,[[3077.1,0.1808],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002],[3075.5,3.25147682]],[[3077.2,0.00975054],[3077.5,0.00975054],[3077.6,0.405504],[3077.7,0.59022583],[3077.8,17.27478199]]]
["bitfinex","ETHUSD",1765756974408,[[3077.1,0.1808],[3076.7,0.45480001],[3076.0,0.1808],[3075.8,0.002],[3075.5,0.03251503]],[[3077.2,0.00975054],[3077.5,0.00975054],[3077.6,0.405504],[3077.7,0.59022583],[3077.8,17.27478199]]]
["bitfinex","ETHUSD",1765756974732,[[3077.1,1.0886],[3076.7,1e-08],[3076.0,0.1808],[3075.8,0.002],[3075.5,0.03251503]],[[3077.2,0.00975054],[3077.5,0.00975054],[3077.6,0.405504],[3077.7,0.59022583],[3077.8,17.27478199]]]
["bitfinex","ETHUSD",1765756974935,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002],[3076.0,0.1808],[3075.8,0.002]],[[3077.2,3.25945806],[3077.4,3.2495902],[3077.5,0.00975054],[3077.6,3.65488361],[3077.7,0.59022583]]]
["bitfinex","ETHUSD",1765756975301,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002],[3076.0,0.1808],[3075.8,0.002]],[[3077.2,3.79545806],[3077.4,3.2495902],[3077.5,0.00975054],[3077.6,3.65488361],[3077.7,0.59022583]]]
["bitfinex","ETHUSD",1765756975706,[[3077.1,0.6338],[3076.7,0.45480001],[3076.6,0.002],[3076.0,0.1808],[3075.8,0.002]],[[3077.2,3.79545806],[3077.4,3.2495902],[3077.5,0.00975054],[3077.6,3.65488361],[3077.7,0.59022583]]]
["bitfinex","ETHUSD",1765756976237,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002],[3076.2,3.25075644],[3076.1,0.58047529]],[[3077.2,3.79545806],[3077.4,3.2495902]]]
["bitfinex","ETHUSD",1765756976238,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002],[3076.2,3.25075644],[3076.1,0.58047529]],[[3077.2,3.24970752],[3077.4,3.2495902],[3077.8,0.536],[3077.9,0.001],[3078.1,0.00975054]]]
["bitfinex","ETHUSD",1765756976410,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002],[3076.2,3.25075644],[3076.1,0.58047529]],[[3077.2,3.24970752],[3077.4,3.2495902],[3077.7,3.24922404],[3077.8,0.536],[3077.9,0.001]]]
["bitfinex","ETHUSD",1765756976608,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002],[3076.1,0.58047529],[3076.0,4.50578146]],[[3077.2,3.24970752],[3077.4,3.2495902],[3077.7,3.24922404],[3077.8,0.536],[3077.9,0.001]]]
["bitfinex","ETHUSD",1765756976910,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002],[3076.3,3.25064623],[3076.1,0.58047529]],[[3077.2,3.24970752],[3077.4,3.2495902],[3077.7,3.24922404],[3077.8,0.536],[3077.9,0.001]]]
["bitfinex","ETHUSD",1765756977235,[[3077.1,1.0886],[3076.7,1e-08],[3076.6,0.002]],[[3077.2,3.24970752],[3077.4,3.2495902],[3077.7,3.24922404],[3077.8,0.536],[3077.9,0.001]]]
["bitfinex","ETHUSD",1765756977236,[[3077.1,1.0886],[3076.7,0.03250236],[3076.6,0.58247529],[3076.5,4.32498146],[3076.0,0.586304]],[[3077.9,0.001],[3078.3,0.54575054],[3078.5,0.00975054],[3078.6,3.24828437],[3079.1,3.35951311]]]
["bitfinex","ETHUSD",1765756977544,[[3077.2,0.4586],[3077.1,0.1808],[3076.7,3.83071002],[3076.6,0.002],[3076.5,3.25043271]],[[3077.8,0.00975054],[3077.9,6.49897186],[3078.2,3.24874244],[3078.3,0.54575054],[3078.5,0.00975054]]]
["bitfinex","ETHUSD",1765756977739,[[3077.7,0.4584],[3077.2,0.4586],[3077.1,0.1808],[3076.9,0.58047529],[3076.7,1e-08]],[[3077.8,0.00975054],[3077.9,3.24998593],[3078.0,3.248882],[3078.3,0.54575054],[3078.4,3.24847609]]]
["bitfinex","ETHUSD",1765756978032,[[3077.7,0.4584],[3077.2,0.4586],[3077.1,0.1808],[3076.8,0.58047529],[3076.7,3.25021447]],[[3077.8,0.00975054],[3077.9,3.24998593],[3078.0,3.248882],[3078.3,3.79434448],[3080.4,1.68116861]]]
["bitfinex","ETHUSD",1765756978211,[[3077.7,0.4584],[3077.1,0.1808],[3076.8,0.58047529],[3076.7,3.25021447]],[[3077.8,0.00975054],[3077.9,3.24998593],[3078.0,3.248882],[3078.3,3.79434448],[3080.4,1.68116861]]]
["bitfinex","ETHUSD",1765756978212,[[3077.7,0.917],[3077.1,0.1808],[3076.7,1e-08],[3074.6,5.76734839],[3074.5,3.25250592]],[[3077.8,0.00975054],[3077.9,3.24998593],[3078.0,3.248882],[3078.3,3.79434448],[3080.4,1.68116861]]]
["bitfinex","ETHUSD",1765756978419,[[3077.7,0.917],[3077.1,0.1808],[3076.7,3.2502037],[3076.6,0.58247529],[3076.3,0.03250658]],[[3077.9,3.25973647],[3078.0,3.248882],[3078.2,3.24870901],[3078.3,0.54575054],[3079.5,0.00975054]]]
["bitfinex","ETHUSD",1765756978619,[[3077.8,0.917],[3077.1,0.1808],[3076.7,3.2502037],[3076.6,0.58247529],[3074.4,1.67701702]],[[3077.9,3.25973647],[3078.1,3.25860168],[3078.2,3.24870901],[3078.3,0.54575054],[3079.5,0.00975054]]]
["bitfinex","ETHUSD",1765756978815,[[3077.8,0.917],[3077.1,0.1808],[3076.8,0.58047529],[3076.7,3.2502037],[3076.6,0.58247529]],[[3077.9,3.25973647],[3078.1,3.25860168],[3078.2,3.24870901],[3078.3,0.54575054],[3079.1,3.76501711]]]
["bitfinex","ETHUSD",1765756979145,[[3077.8,0.917],[3077.1,0.1808],[3076.8,0.58047529],[3076.7,3.2502037],[3076.6,0.002]],[[3077.9,3.25973647],[3078.1,3.25860168],[3078.2,3.24870901],[3078.3,0.54575054],[3079.1,3.76501711]]]
["bitfinex","ETHUSD",1765756979368,[[3077.8,0.917],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002],[3075.9,3.25103049]],[[3077.9,3.25973647],[3078.1,3.25860168],[3078.2,3.24870901],[3078.3,0.54575054],[3079.1,3.76501711]]]
["bitfinex","ETHUSD",1765756979520,[[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002]],[[3077.9,3.25973647],[3078.1,3.25860168],[3078.2,3.24870901],[3078.3,0.54575054],[3079.1,3.76501711]]]
["bitfinex","ETHUSD",1765756979521,[[3077.2,0.4586],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002],[3076.0,0.1808]],[[3077.9,10.40952467],[3078.1,0.00975054],[3078.2,3.24870901],[3078.3,0.54575054],[3078.4,4.44921576]]]
["bitfinex","ETHUSD",1765756979722,[[3077.2,0.4586],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002],[3076.3,0.58047529]],[[3077.5,0.00975054],[3077.7,0.00975054],[3077.9,10.40952467],[3078.1,0.00975054],[3078.2,3.24870901]]]
["bitfinex","ETHUSD",1765756980036,[[3077.2,0.4586],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002],[3076.3,3.83110857]],[[3077.4,0.535],[3077.5,0.00975054],[3077.7,0.00975054],[3077.9,10.40952467],[3078.1,0.00975054]]]
["bitfinex","ETHUSD",1765756980419,[[3077.3,0.4584],[3077.2,0.4586],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002]],[[3077.4,0.535],[3077.5,0.00975054],[3077.7,0.00975054],[3077.9,13.6585106],[3078.1,0.00975054]]]
["bitfinex","ETHUSD",1765756980839,[[3077.3,0.917],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002],[3075.9,3.25106792]],[[3077.4,0.535],[3077.5,0.00975054],[3077.7,0.00975054],[3077.9,13.6585106],[3078.1,0.00975054]]]
["bitfinex","ETHUSD",1765756981041,[[3077.3,0.917],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002]],[[3077.4,0.535],[3077.5,0.00975054],[3077.7,0.00975054],[3077.9,13.6585106],[3078.1,0.00975054]]]
["bitfinex","ETHUSD",1765756981042,[[3077.3,0.917],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002],[3076.1,0.03250869]],[[3077.4,0.535],[3077.6,0.00975054],[3077.9,9.75769085],[3078.1,0.00975054],[3078.5,3.25815272]]]
["bitfinex","ETHUSD",1765756981340,[[3077.3,0.4584],[3077.1,0.1808],[3076.7,1e-08],[3076.6,0.002],[3076.1,0.03250869]],[[3077.4,3.78449632],[3077.6,3.25912953],[3077.8,3.24916841],[3077.9,3.36171899],[3078.1,3.25851988]]]
["bitfinex","ETHUSD",1765756981527,[[3076.7,0.45860001],[3076.6,0.002],[3075.7,0.1808],[3075.1,7.70105719],[3074.8,2.3041172]],[[3077.4,14.23734786],[3077.6,0.00975054],[3077.8,3.24916841],[3077.9,0.11275054],[3078.0,0.58047529]]]
["bitfinex","ETHUSD",1765756981728,[[3076.7,1e-08],[3076.6,0.002],[3076.2,0.4586],[3075.7,0.1808],[3074.7,4.98421576]],[[3076.8,0.00975054],[3077.3,0.98597929],[3077.4,14.23734786],[3077.6,0.21375054],[3077.7,4.44921576]]]
["bitfinex","ETHUSD",1765756981930,[[3076.7,1e-08],[3076.6,0.002],[3075.7,0.1808],[3075.6,0.4586],[3074.6,0.002]],[[3076.8,0.21375054],[3077.3,0.78447529],[3077.4,18.68656362],[3077.6,0.21375054]]]
["bitfinex","ETHUSD",1765756981931,[[3076.7,1e-08],[3076.6,0.002],[3075.7,0.1808],[3075.6,0.4586],[3074.6,0.002]],[[3076.8,0.21375054],[3077.3,0.78447529],[3077.4,18.68656362],[3077.6,0.00975054],[3078.8,3.90321153]]]
["bitfinex","ETHUSD",1765756982133,[[3076.7,1e-08],[3076.6,0.002],[3075.7,0.1808],[3075.4,0.4606],[3074.6,0.002]],[[3076.8,5.19196783],[3076.9,4.44921576],[3077.2,0.405504],[3077.3,0.58047529],[3077.4,14.23734786]]]
["bitfinex","ETHUSD",1765756982311,[[3076.7,1e-08],[3076.6,0.002],[3075.7,0.1808],[3075.4,0.4606],[3074.6,0.002]],[[3076.8,1.19972983],[3076.9,4.44921576],[3077.4,14.23734786],[3078.5,3.9132653],[3079.0,1.68210637]]]
["bitfinex","ETHUSD",1765756982507,[[3076.7,1e-08],[3076.6,0.002],[3075.7,0.6394],[3075.4,0.002],[3074.6,0.002]],[[3076.8,3.11782983],[3076.9,4.44921576],[3077.4,14.23734786],[3078.4,0.64745581],[3078.5,3.9132653]]]
["bitfinex","ETHUSD",1765756982846,[[3075.8,1e-08],[3075.4,0.002],[3075.2,0.1896],[3074.9,0.4586],[3074.6,0.002]],[[3075.9,0.102],[3076.8,3.11782983],[3076.9,4.44921576],[3077.4,14.23734786],[3078.4,0.64745581]]]
["bitfinex","ETHUSD",1765756982847,[[3075.8,1e-08],[3075.4,0.002],[3075.2,0.1896],[3074.9,0.4586],[3074.6,0.002]],[[3075.9,0.102],[3076.7,0.609504],[3076.8,0.59022583],[3076.9,4.44921576],[3077.4,20.7363405]]]
["bitfinex","ETHUSD",1765756983047,[[3075.8,1e-08],[3075.4,0.002],[3075.2,0.1896],[3074.9,0.4586],[3074.6,0.002]],[[3075.9,0.102],[3076.7,0.609504],[3076.8,0.59022583],[3077.4,20.7363405]]]
["bitfinex","ETHUSD",1765756983048,[[3075.8,1e-08],[3075.4,0.002],[3075.2,0.1896],[3074.9,0.4586],[3074.6,0.002]],[[3075.9,1.042504],[3076.1,0.58047529],[3076.2,4.44921576],[3076.7,0.204],[3076.8,0.00975054]]]
["bitfinex","ETHUSD",1765756983348,[[3075.8,1e-08],[3075.4,0.002],[3075.2,0.1896],[3074.9,0.4586],[3074.6,0.002]],[[3075.9,0.535],[3076.7,0.204],[3076.8,0.00975054]]]
["bitfinex","ETHUSD",1765756983349,[[3075.8,1e-08],[3075.4,0.002],[3075.2,0.1896],[3074.9,0.4586],[3074.6,0.002]],[[3075.9,0.535],[3076.3,0.102],[3076.5,0.609504],[3076.6,0.58047529],[3076.7,4.44921576]]]
["bitfinex","ETHUSD",1765756983510,[[3075.8,1e-08],[3075.4,0.002],[3075.2,0.1896],[3074.9,0.4586],[3074.6,0.002]],[[3075.9,3.78608098],[3076.1,3.25095645],[3076.3,3.35273623],[3076.5,3.86003444],[3076.6,0.58047529]]]
["bitfinex","ETHUSD",1765756984636,[[3075.8,1e-08],[3075.4,0.002],[3074.7,0.4586],[3074.6,0.002],[3073.7,3.25338874]],[[3075.9,5.88286998],[3076.1,3.25095645],[3076.2,4.44921576],[3076.3,3.55673623],[3076.5,3.65603444]]]
["bitfinex","ETHUSD",1765756984944,[[3075.8,1e-08],[3075.4,0.002],[3074.9,0.1896],[3074.6,0.002],[3073.9,3.44279258]],[[3075.9,5.88286998],[3076.1,3.25095645],[3076.2,4.44921576],[3076.3,3.55673623],[3076.5,3.65603444]]]
["bitfinex","ETHUSD",1765756985144,[[3075.8,1e-08],[3075.4,0.002],[3075.0,0.6394],[3074.9,0.1896],[3074.6,0.002]],[[3075.9,3.78608098],[3076.1,3.25095645],[3076.2,4.44921576],[3076.3,3.35273623],[3076.5,3.65603444]]]
["bitfinex","ETHUSD",1765756985445,[[3075.8,1e-08],[3075.4,0.002],[3075.0,0.6394],[3074.9,0.1896],[3074.6,0.002]],[[3075.9,4.77206027],[3076.1,3.25095645],[3076.2,4.44921576],[3076.3,3.35273623],[3076.4,0.204]]]
["bitfinex","ETHUSD",1765756985619,[[3075.8,1e-08],[3075.4,0.002],[3075.0,0.6394],[3074.9,0.1896],[3074.6,0.002]],[[3075.9,10.92365027],[3076.1,3.25095645],[3076.2,4.44921576],[3076.3,3.35273623],[3076.4,0.204]]]
["bitfinex","ETHUSD",1765756985955,[[3075.8,1e-08],[3075.4,0.002],[3075.0,0.1808],[3074.9,0.1896],[3074.6,0.4606]],[[3075.9,14.7460502],[3076.1,3.25095645],[3076.3,3.35273623],[3077.5,3.90450431],[3077.9,1.72085975]]]
["bitfinex","ETHUSD",1765756986247,[[3075.8,1e-08],[3075.4,0.002],[3075.0,0.1808],[3074.9,0.1896],[3074.6,0.4606]],[[3075.9,14.5420502],[3076.1,3.25095645],[3076.3,3.55673623],[3077.5,1.69815943],[3077.6,3.91425485]]]
["bitfinex","ETHUSD",1765756986433,[[3075.8,1e-08],[3075.4,0.002],[3075.0,0.1808],[3074.9,0.1896],[3074.6,0.4606]],[[3075.9,14.7460502],[3076.1,3.25095645],[3076.3,3.55673623],[3077.5,1.69815943],[3077.6,3.91425485]]]
["bitfinex","ETHUSD",1765756986748,[[3075.8,1e-08],[3075.4,0.002],[3074.6,0.002],[3074.4,0.1896],[3074.2,1.0606]],[[3075.9,14.9500502],[3076.1,3.25095645],[3076.3,3.35273623],[3077.2,3.90471971],[3077.6,0.00975054]]]
["bitfinex","ETHUSD",1765756987050,[[3075.4,0.002],[3074.6,0.002],[3074.4,0.1896],[3074.2,1.0606],[3072.5,4.45821393]],[[3075.8,0.98597929],[3075.9,46.14043616],[3076.1,3.25095645],[3076.3,3.35273623],[3076.6,1.65533844]]]
["bitfinex","ETHUSD",1765756987251,[[3075.4,0.002],[3074.6,0.002],[3074.4,0.1896],[3074.2,1.0606],[3072.5,4.45821393]],[[3075.8,0.98597929],[3075.9,46.14043616],[3076.1,3.25095645],[3076.3,3.35273623]]]
["bitfinex","ETHUSD",1765756987252,[[3075.4,0.002],[3074.6,0.002],[3074.4,0.1896],[3074.2,1.0606],[3072.5,4.45821393]],[[3075.5,27.633024],[3075.6,0.58047529],[3075.8,0.204],[3075.9,14.21145687],[3076.1,3.25095645]]]
["bitfinex","ETHUSD",1765756987465,[[3075.4,0.002],[3074.6,0.002],[3074.2,0.602],[3074.1,0.1896],[3072.5,4.45821393]],[[3075.5,31.69900311],[3075.7,3.45537923],[3075.9,7.70929491],[3076.1,3.25095645],[3076.8,3.91523401]]]
["bitfinex","ETHUSD",1765756987623,[[3074.2,0.602],[3074.1,0.1896],[3073.8,0.4586],[3072.5,7.71286727],[3072.3,3.25479366]],[[3075.4,0.98597929],[3075.5,44.70501839],[3075.7,3.25137923],[3075.9,4.45821393],[3076.3,0.102]]]
["bitfinex","ETHUSD",1765756987945,[[3074.2,0.602],[3074.1,0.1896],[3073.8,0.4586],[3072.8,3.25427257],[3072.6,3.2870921]],[[3075.4,0.98597929],[3075.5,44.70501839],[3075.7,3.25137923],[3076.3,0.102]]]
["bitfinex","ETHUSD",1765756987946,[[3074.2,0.602],[3074.1,0.1896],[3073.8,0.4586],[3072.8,3.25427257],[3072.6,3.2870921]],[[3075.0,0.98597929],[3075.2,4.45821393],[3075.4,0.204],[3075.5,16.9331191],[3075.7,3.25137923]]]
["bitfinex","ETHUSD",1765756988121,[[3074.2,0.602],[3074.1,0.1896],[3073.8,0.4586],[3072.7,3.254447],[3072.3,4.45821393]],[[3075.0,0.98597929],[3075.2,4.45821393],[3075.3,0.204],[3075.5,16.7925191],[3075.7,3.25137923]]]
["bitfinex","ETHUSD",1765756988327,[[3074.2,0.602],[3074.1,0.1896],[3073.8,0.4586],[3072.7,3.25444915],[3072.4,3.28731849]],[[3075.0,0.98597929],[3075.2,4.45821393],[3075.3,0.204],[3075.5,16.7925191],[3075.7,3.25137923]]]
["bitfinex","ETHUSD",1765756988539,[[3074.2,0.602],[3074.1,0.1896],[3073.8,0.4586],[3072.7,3.25444915],[3072.4,3.25477065]],[[3075.0,0.98597929],[3075.2,4.45821393],[3075.3,0.204],[3075.5,16.7925191],[3075.7,3.25137923]]]
["bitfinex","ETHUSD",1765756988915,[[3074.3,0.4586],[3074.2,0.602],[3074.1,0.1896],[3073.0,0.58047529],[3072.9,4.64781393]],[[3075.0,3.061253],[3075.1,0.58047529],[3075.5,16.2575191],[3075.8,4.45821393],[3076.0,0.204]]]
["bitfinex","ETHUSD",1765756989119,[[3074.3,0.4586],[3074.2,0.602],[3074.1,0.1896],[3073.0,0.58047529],[3072.9,4.64781393]],[[3074.9,0.535],[3075.4,0.98597929],[3075.5,16.2575191],[3075.6,0.204],[3075.8,4.45821393]]]
["bitfinex","ETHUSD",1765756989336,[[3074.3,0.4586],[3074.2,0.602],[3074.1,0.1896],[3073.0,0.58047529],[3072.9,7.90204562]],[[3074.9,0.535],[3075.4,0.98597929],[3075.5,16.2575191],[3075.8,4.45821393]]]
["bitfinex","ETHUSD",1765756989337,[[3074.3,0.4586],[3074.2,0.602],[3074.1,0.1896],[3073.0,0.58047529],[3072.9,7.90204562]],[[3074.9,0.535],[3075.4,0.98597929],[3075.5,16.4615191],[3075.8,4.45821393],[3076.7,1.68105061]]]
["bitfinex","ETHUSD",1765756989546,[[3074.3,0.4586],[3074.2,0.602],[3074.1,0.1896],[3073.0,0.58047529],[3072.9,4.64781393]],[[3074.8,9.75673212],[3074.9,0.535],[3075.0,3.25212169],[3075.4,0.98597929],[3075.5,3.45550382]]]
["bitfinex","ETHUSD",1765756989749,[[3074.3,0.4586],[3074.2,0.602],[3074.1,0.1896],[3073.0,0.58047529],[3072.9,4.64781393]],[[3074.8,9.75673212],[3074.9,0.535],[3075.0,3.25212169],[3075.3,4.45821393],[3075.4,0.98597929]]]
["bitfinex","ETHUSD",1765756989949,[[3074.2,0.602],[3074.1,0.1896],[3073.9,0.6482],[3072.9,0.1896],[3072.8,0.58047529]],[[3074.8,9.75673212],[3074.9,0.535],[3075.0,3.25212169],[3075.3,4.45821393],[3075.4,0.98597929]]]
["bitfinex","ETHUSD",1765756989950,[[3074.2,0.602],[3074.1,0.1896],[3073.9,0.6482],[3072.9,0.1896],[3072.8,0.58047529]],[[3074.8,9.75673212],[3074.9,0.535],[3075.0,3.25212169],[3075.1,3.25202401],[3075.3,4.45821393]]]
["bitfinex","ETHUSD",1765756990154,[[3074.2,0.602],[3073.9,0.6482],[3072.9,0.1896]],[[3074.8,9.75673212],[3074.9,0.535],[3075.0,3.25212169],[3075.1,3.25202401],[3075.3,4.45821393]]]
["bitfinex","ETHUSD",1765756990155,[[3074.2,0.602],[3073.9,0.1896],[3073.5,0.4586],[3072.9,0.1896],[3072.3,0.58047529]],[[3074.7,0.98597929],[3074.8,14.21494605],[3074.9,0.739],[3075.0,3.25212169],[3075.1,3.25202401]]]
["bitfinex","ETHUSD",1765756990449,[[3074.2,0.602],[3073.9,0.1896],[3073.5,0.4586],[3072.9,0.1896],[3072.4,0.03254784]],[[3074.7,0.98597929],[3074.8,14.21494605],[3074.9,0.739],[3075.0,3.25212169],[3075.1,3.25202401]]]
["bitfinex","ETHUSD",1765756990748,[[3074.2,0.602],[3074.1,0.1896],[3073.9,0.1896],[3072.9,0.1896],[3072.4,4.49076177]],[[3074.7,0.98597929],[3074.8,9.75673212],[3075.0,3.25212169],[3075.1,7.71023794],[3075.3,0.204]]]
["bitfinex","ETHUSD",1765756990949,[[3074.2,0.602],[3074.1,0.1896],[3073.9,0.6482],[3072.9,0.1896],[3072.6,3.25456796]],[[3074.6,0.535],[3074.7,0.98597929],[3074.8,9.75673212],[3075.0,3.25212169],[3075.1,7.71023794]]]
["bitfinex","ETHUSD",1765756991249,[[3074.2,0.602],[3074.1,0.1896],[3073.9,0.6482],[3072.9,0.1896],[3072.7,0.58047529]],[[3074.6,0.535],[3074.7,0.98597929],[3074.8,9.75673212],[3075.0,3.25212169],[3075.1,7.71023794]]]
["bitfinex","ETHUSD",1765756991745,[[3074.2,0.602],[3074.1,0.1896],[3073.9,0.6482],[3072.9,0.1896],[3072.5,0.03254678]],[[3074.5,6.50512278],[3074.6,0.535],[3074.7,4.23841189],[3074.8,3.25224404],[3075.0,3.25212169]]]
["bitfinex","ETHUSD",1765756991915,[[3074.2,0.602],[3073.9,0.1896],[3072.9,0.1896],[3072.5,0.61302207],[3072.0,0.0008]],[[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,4.23841189],[3074.8,3.25224404],[3075.0,3.45612169]]]
["bitfinex","ETHUSD",1765756992117,[[3074.3,0.002],[3074.2,1e-08],[3072.9,0.1896],[3072.0,3.25595578]],[[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,4.23841189],[3074.8,3.25224404],[3075.0,3.45612169]]]
["bitfinex","ETHUSD",1765756992118,[[3074.3,0.002],[3074.2,1e-08],[3072.9,0.1896],[3072.0,3.25595578],[3071.9,0.03255314]],[[3074.4,1.18997929],[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,4.23841189],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756992321,[[3074.3,0.002],[3074.2,1e-08],[3073.4,0.1896],[3073.2,0.4586],[3072.9,0.1896]],[[3074.4,1.18997929],[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756992547,[[3074.3,0.002],[3074.2,1e-08],[3073.4,0.1896],[3073.2,0.4586],[3072.9,0.1896]],[[3074.4,18.79725029],[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756992749,[[3074.3,0.002],[3074.2,1e-08],[3073.4,0.1896],[3073.2,0.4586],[3073.0,0.002]],[[3074.4,10.55025229],[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756992950,[[3074.3,0.002],[3074.2,1e-08],[3073.2,0.4586],[3073.0,0.002]],[[3074.4,10.55025229],[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756992951,[[3074.3,0.002],[3074.2,1e-08],[3073.2,0.4586],[3073.1,0.1896],[3073.0,0.002]],[[3074.4,12.75511119],[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756993751,[[3074.3,0.002],[3074.2,1e-08],[3073.2,0.4586],[3073.1,0.1896],[3073.0,0.002]],[[3074.4,18.14489119],[3074.5,6.50512278],[3074.6,4.99321393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756994052,[[3074.3,0.002],[3074.2,1e-08],[3073.2,0.4586],[3073.1,0.1896],[3073.0,0.002]],[[3074.4,21.40731653],[3074.5,3.25256139],[3074.6,5.00297209],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756994561,[[3074.3,0.002],[3074.2,1e-08],[3074.1,0.1896],[3073.9,0.4586],[3073.1,0.1896]],[[3074.4,21.40731653],[3074.5,3.25256139],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756994562,[[3074.3,0.002],[3074.2,1e-08],[3074.1,0.1896],[3073.9,0.4586],[3073.1,0.1896]],[[3074.4,3.84290063],[3074.5,3.25256139],[3074.7,3.2524326],[3074.8,3.25224404],[3075.3,0.204]]]
["bitfinex","ETHUSD",1765756994724,[[3074.3,0.002],[3074.2,1e-08],[3074.1,0.1896],[3073.9,0.4586],[3073.1,0.1896]],[[3074.4,4.37690063],[3074.5,3.25256139],[3074.7,3.2524326],[3074.8,3.25224404],[3075.1,4.45821393]]]
["bitfinex","ETHUSD",1765756994923,[[3074.3,0.002],[3074.2,1e-08],[3073.4,0.4586],[3073.1,0.1896],[3071.9,4.45821393]],[[3074.4,10.96065063],[3074.5,3.25256139],[3074.6,4.45821393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756995129,[[3074.3,0.002],[3074.2,1e-08],[3073.4,0.4586],[3073.1,0.1896],[3072.0,0.0008]],[[3074.4,17.53639263],[3074.5,3.25256139],[3074.6,4.45821393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756995429,[[3074.2,1e-08],[3073.1,0.1896],[3072.0,0.0008]],[[3074.4,17.53639263],[3074.5,3.25256139],[3074.6,4.45821393],[3074.7,3.2524326],[3074.8,3.25224404]]]
["bitfinex","ETHUSD",1765756995430,[[3074.2,1e-08],[3073.1,0.1896],[3073.0,0.4606],[3072.0,0.0008],[3071.8,0.1916]],[[3074.3,0.405504],[3074.4,17.74039263],[3074.5,3.25256139],[3074.6,4.46797209],[3074.7,3.2524326]]]
["bitfinex","ETHUSD",1765756995624,[[3073.0,0.002],[3072.6,0.4586],[3072.0,0.0008],[3071.8,0.1916],[3071.3,3.25586414]],[[3074.1,0.98597929],[3074.2,30.0],[3074.3,3.40947469],[3074.4,20.05976124],[3074.6,4.46797209]]]
["bitfinex","ETHUSD",1765756995818,[[3073.0,0.002],[3072.6,0.4586],[3072.0,0.0008],[3071.8,0.1916],[3071.1,0.8863311]],[[3074.2,30.0],[3074.3,3.40947469],[3074.4,20.05976124],[3074.6,4.46797209]]]
["bitfinex","ETHUSD",1765756995819,[[3073.0,0.002],[3072.6,0.4586],[3072.0,0.0008],[3071.8,0.1916],[3071.1,0.8863311]],[[3073.4,0.58047529],[3073.5,9.76085895],[3073.6,0.98597929],[3073.7,7.71169736],[3073.9,3.25327486]]]
["bitfinex","ETHUSD",1765756996046,[[3073.0,0.002],[3072.5,0.1896],[3072.2,0.4586],[3072.0,0.0008],[3071.8,0.1916]],[[3073.2,18.18184693],[3073.3,0.534],[3073.4,0.58047529],[3073.5,9.76085895],[3073.6,0.405504]]]
["bitfinex","ETHUSD",1765756996230,[[3073.0,0.002],[3072.3,0.1896],[3072.2,0.4586],[3072.0,0.0008],[3071.8,0.1916]],[[3073.2,18.18184693],[3073.3,0.534],[3073.4,0.58047529],[3073.5,9.76085895],[3073.6,0.405504]]]
["bitfinex","ETHUSD",1765756996231,[[3073.0,0.002],[3072.3,0.1896],[3072.2,0.4586],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,0.204],[3073.2,4.45821393],[3073.3,0.738],[3073.4,0.58047529],[3073.5,9.76085895]]]
["bitfinex","ETHUSD",1765756996431,[[3073.0,0.002],[3072.3,0.1896],[3072.2,0.4586],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,1.73000068],[3073.2,4.45821393],[3073.3,0.534],[3073.5,9.76085895],[3073.6,0.609504]]]
["bitfinex","ETHUSD",1765756996631,[[3073.0,0.002],[3072.3,0.1896],[3072.2,0.4586],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,7.83444068],[3073.2,4.45821393],[3073.3,0.534],[3073.5,9.76085895],[3073.6,0.204]]]
["bitfinex","ETHUSD",1765756996838,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.9,0.4586],[3071.8,0.1916]],[[3073.1,7.83444068],[3073.2,4.45821393],[3073.3,0.534],[3073.4,0.204],[3073.5,9.76085895]]]
["bitfinex","ETHUSD",1765756997634,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.9,0.4586],[3071.8,0.1916]],[[3073.1,7.84420296],[3073.2,4.45821393],[3073.3,0.534],[3073.4,0.00976228],[3073.5,9.76085895]]]
["bitfinex","ETHUSD",1765756997837,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.9,0.4586],[3071.8,0.1916]],[[3073.1,11.0982461],[3073.2,4.45821393],[3073.3,3.78791939],[3073.4,0.00976228],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765756998032,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.9,0.4586],[3071.8,0.1916]],[[3073.1,11.0982461],[3073.2,4.45821393],[3073.3,3.78791939],[3073.4,0.21376228],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765756998232,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916],[3069.5,3.25785526]],[[3073.1,11.0982461],[3073.2,4.45821393],[3073.3,3.78791939],[3073.4,0.21376228],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765756998554,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,11.0982461],[3073.2,4.45821393],[3073.3,3.78791939],[3073.4,0.21376228],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765756998555,[[3073.0,0.002],[3072.2,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,18.2104651],[3073.2,4.45821393],[3073.3,3.78791939],[3073.4,0.21376228],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765756998754,[[3073.0,0.002],[3072.2,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,4.7898061],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.8,0.306]]]
["bitfinex","ETHUSD",1765756998971,[[3073.0,0.002],[3072.5,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,5.3238061],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.8,0.306]]]
["bitfinex","ETHUSD",1765756999123,[[3073.0,0.002],[3072.5,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,4.7898061],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.8,0.306]]]
["bitfinex","ETHUSD",1765756999322,[[3073.0,0.002],[3072.5,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,5.3238061],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.8,0.306]]]
["bitfinex","ETHUSD",1765756999981,[[3073.0,0.4604],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916],[3070.4,3.25683977]],[[3073.1,3.80382681],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.8,0.102]]]
["bitfinex","ETHUSD",1765757000175,[[3073.0,0.919],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916],[3070.4,3.25683977]],[[3073.1,3.79780542],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,3.25361965],[3073.8,0.00976228]]]
["bitfinex","ETHUSD",1765757000327,[[3073.0,0.002],[3072.7,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,4.37828071],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.8,0.00976228]]]
["bitfinex","ETHUSD",1765757000657,[[3073.0,0.002],[3072.3,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,11.29989471],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.7,3.45748343]]]
["bitfinex","ETHUSD",1765757000825,[[3073.0,0.002],[3072.3,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,11.20872371],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.7,3.45748343]]]
["bitfinex","ETHUSD",1765757001027,[[3073.0,0.002],[3072.3,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,11.03480902],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358],[3073.7,3.45748343]]]
["bitfinex","ETHUSD",1765757001464,[[3073.0,0.002],[3072.3,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,10.98480902],[3073.2,0.00976228],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358]]]
["bitfinex","ETHUSD",1765757002032,[[3073.0,0.002],[3072.3,0.4586],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,6.18004902],[3073.2,0.00976228],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358]]]
["bitfinex","ETHUSD",1765757002250,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916],[3071.1,3.25615976]],[[3073.1,6.18004902],[3073.2,0.00976228],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358]]]
["bitfinex","ETHUSD",1765757002561,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916]],[[3073.1,6.18004902],[3073.2,0.00976228],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,7.71183358]]]
["bitfinex","ETHUSD",1765757002562,[[3073.0,0.919],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916],[3071.7,0.002]],[[3073.1,3.74780542],[3073.2,0.00976228],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765757004259,[[3073.0,0.919],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916],[3071.7,0.002]],[[3073.1,4.32828071],[3073.2,0.00976228],[3073.3,3.25391939],[3073.4,0.00976228],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765757005027,[[3073.0,0.919],[3072.1,0.1896],[3072.0,0.0008],[3071.8,0.1916],[3071.7,0.407504]],[[3073.1,3.21380542],[3073.3,3.25391939],[3074.4,3.26242946],[3074.7,0.11176228],[3075.2,3.25183013]]]
["bitfinex","ETHUSD",1765757005227,[[3073.0,0.919],[3072.3,3.25482035],[3072.1,3.44466286],[3072.0,4.45901393],[3071.8,0.2241542]],[[3073.7,6.50681588],[3073.8,3.25335149],[3074.2,3.26272323],[3074.4,0.00976228],[3074.6,3.25247959]]]
["bitfinex","ETHUSD",1765757005462,[[3073.0,0.919],[3072.1,3.44466286],[3072.0,4.45901393],[3071.8,0.2241542]],[[3073.7,6.50681588],[3074.2,3.26272323],[3074.4,0.00976228]]]
["bitfinex","ETHUSD",1765757005463,[[3073.2,0.4584],[3073.1,0.6482],[3073.0,0.002],[3072.1,0.77007529],[3072.0,0.0008]],[[3073.7,6.50681588],[3074.0,3.25317001],[3074.2,3.26272323],[3074.4,0.00976228],[3075.8,0.919]]]
["bitfinex","ETHUSD",1765757005758,[[3073.1,0.6482],[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002]],[[3073.4,0.58047529],[3073.5,4.45821393],[3073.6,1.18368159],[3073.7,6.50681588],[3074.0,3.25317001]]]
["bitfinex","ETHUSD",1765757005759,[[3073.1,0.6482],[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002]],[[3073.4,0.58047529],[3073.5,4.45821393],[3073.6,1.18368159],[3073.7,9.76022382],[3073.8,3.25339871]]]
["bitfinex","ETHUSD",1765757006129,[[3073.1,0.6482],[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002]],[[3073.2,0.58047529],[3073.3,3.25383138],[3073.4,3.83429165],[3073.5,4.45821393],[3073.6,4.43728253]]]
["bitfinex","ETHUSD",1765757006331,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3071.2,3.2885876]],[[3073.2,0.58047529],[3073.3,3.25383138],[3073.4,3.83429165],[3073.6,4.43728253]]]
["bitfinex","ETHUSD",1765757006332,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3071.2,3.2885876]],[[3073.2,1.11347529],[3073.3,3.25383138],[3073.4,3.25381636],[3073.6,3.90428253],[3073.9,0.604204]]]
["bitfinex","ETHUSD",1765757006555,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3071.2,3.25603094]],[[3073.2,1.11347529],[3073.3,3.25383138],[3073.4,3.25381636],[3073.6,3.90428253],[3073.9,0.604204]]]
["bitfinex","ETHUSD",1765757006556,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3071.2,3.25603094]],[[3073.1,0.00976228],[3073.2,1.11347529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,4.46797621]]]
["bitfinex","ETHUSD",1765757006753,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.7896]],[[3073.1,0.00976228],[3073.2,1.11347529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,4.46797621]]]
["bitfinex","ETHUSD",1765757006929,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3071.1,3.2561533]],[[3073.1,0.00976228],[3073.2,1.11347529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,5.34478021]]]
["bitfinex","ETHUSD",1765757007134,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,0.00976228],[3073.2,1.11347529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,5.34478021]]]
["bitfinex","ETHUSD",1765757007135,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,0.00976228],[3073.2,0.58047529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,5.34478021]]]
["bitfinex","ETHUSD",1765757007353,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3071.1,3.25612664]],[[3073.1,0.00976228],[3073.2,0.58047529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,5.34478021]]]
["bitfinex","ETHUSD",1765757007354,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3071.1,3.25612664]],[[3073.1,0.54276228],[3073.2,0.58047529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,5.34478021]]]
["bitfinex","ETHUSD",1765757007664,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,10.41814683],[3073.2,0.58047529],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,4.46797621]]]
["bitfinex","ETHUSD",1765757007869,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,10.41814683],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,4.46797621]]]
["bitfinex","ETHUSD",1765757007870,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,10.41814683],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,4.46797621],[3480.4,0.11]]]
["bitfinex","ETHUSD",1765757008073,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,10.41814683],[3073.3,6.51742504],[3073.4,3.25381636],[3073.5,4.46797621],[3073.8,6.69239871]]]
["bitfinex","ETHUSD",1765757008274,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,13.67218997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.8,6.69239871]]]
["bitfinex","ETHUSD",1765757008437,[[3073.0,0.002],[3072.1,0.6674],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,13.67218997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.8,6.69239871]]]
["bitfinex","ETHUSD",1765757008971,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002],[3070.9,0.6]],[[3073.1,12.46158997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,4.36428253]]]
["bitfinex","ETHUSD",1765757009132,[[3073.0,0.002],[3072.4,0.4778],[3072.1,0.1896],[3072.0,0.0008],[3071.7,0.002]],[[3073.1,12.63228997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,4.36428253]]]
["bitfinex","ETHUSD",1765757009331,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.4778],[3071.7,0.002],[3068.8,0.00976228]],[[3073.1,13.46488997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757009836,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.4778],[3071.7,0.002],[3070.7,3.25654416]],[[3073.1,13.46488997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757010030,[[3073.0,0.002],[3072.1,0.1896],[3071.7,0.002],[3070.8,3.44605102],[3070.6,7.71489601]],[[3073.1,13.00578997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.92707621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757010332,[[3073.0,0.002],[3072.3,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.8,0.1896]],[[3073.1,13.00578997],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.92707621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757010841,[[3073.0,0.002],[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.8,0.1896]],[[3073.1,15.1022509],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757011055,[[3073.0,0.002],[3072.4,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.8,0.1896]],[[3073.1,5.01385097],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.92707621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757011256,[[3073.0,0.002],[3072.7,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.1,3.25614063]],[[3073.1,4.78278471],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757011460,[[3073.0,0.002],[3072.7,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.2,0.03256056]],[[3073.1,6.92159371],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757011866,[[3073.0,0.002],[3072.1,0.1896],[3071.7,0.002],[3071.2,0.03256056],[3070.9,3.8563464]],[[3073.1,6.92159371],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757012043,[[3073.0,0.002],[3072.3,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.2,0.03256056]],[[3073.1,6.92159371],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,4.36428253]]]
["bitfinex","ETHUSD",1765757012253,[[3073.0,0.002],[3072.3,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.9,0.6]],[[3073.1,7.75419371],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757012548,[[3073.0,0.002],[3072.1,0.1896],[3071.7,0.002],[3070.9,0.6]],[[3073.1,7.75419371],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757012549,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.4778],[3071.7,0.002],[3070.9,0.6]],[[3073.1,19.94734271],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757012968,[[3073.0,0.002],[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.9,0.6]],[[3073.1,19.48824271],[3073.3,3.26359366],[3073.4,3.71291636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757013167,[[3073.0,0.002],[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.9,0.6]],[[3073.1,22.22252635],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757013546,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.4778],[3071.7,0.002],[3070.9,0.6]],[[3073.1,31.30708735],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757013742,[[3073.0,0.002],[3072.1,0.1896],[3072.0,0.4778],[3071.7,0.002],[3070.9,0.6]],[[3073.1,27.24131135],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,4.46797621],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757014082,[[3073.0,0.002],[3072.1,0.1896],[3071.7,0.002],[3070.9,0.6],[3070.5,4.49278191]],[[3073.1,17.28084407],[3073.3,3.26359366],[3073.4,3.25381636],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757014267,[[3073.0,0.002],[3072.6,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.9,3.85635722]],[[3073.1,9.63189007],[3073.3,3.26359366],[3073.4,7.71203029],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757014568,[[3073.0,0.002],[3072.6,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.9,3.85635722]],[[3073.1,3.83451843],[3073.3,3.26359366],[3073.4,7.71203029],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757014768,[[3073.0,0.002],[3072.6,0.4778],[3072.1,0.1896],[3071.7,0.002],[3070.9,0.6]],[[3073.1,6.79170643],[3073.3,3.26359366],[3073.4,7.71203029],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757014936,[[3073.0,0.002],[3072.1,0.1896],[3071.9,0.4778],[3071.7,0.002],[3070.9,0.6]],[[3073.1,7.24390643],[3073.3,3.26359366],[3073.4,8.09323029],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757015277,[[3073.0,0.002],[3072.4,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.1,3.25613275]],[[3073.1,5.85320243],[3073.3,3.26359366],[3073.4,7.71203029],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757015572,[[3072.6,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.4,3.25575644],[3071.2,3.25603032]],[[3073.1,5.85320243],[3073.3,3.26359366],[3073.5,0.00976228],[3073.6,3.90428253]]]
["bitfinex","ETHUSD",1765757015573,[[3072.6,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.4,3.25575644],[3071.2,3.25603032]],[[3073.1,9.76212942],[3073.2,0.00976228],[3073.3,3.25383138],[3073.5,0.00976228],[3073.6,0.65068159]]]
["bitfinex","ETHUSD",1765757015880,[[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.1,3.25614663],[3071.0,0.58047529]],[[3072.7,0.00976228],[3072.9,0.00976228],[3073.0,0.532],[3073.1,13.01617256],[3073.2,0.00976228]]]
["bitfinex","ETHUSD",1765757016167,[[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.4,3.2558342],[3071.1,3.25607159]],[[3073.0,0.532],[3073.1,13.01617256]]]
["bitfinex","ETHUSD",1765757016168,[[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.4,3.2558342],[3071.1,3.25607159]],[[3073.0,0.58047529],[3073.1,9.76212942],[3073.6,0.65068159],[3073.9,3.46169344],[3074.6,3.73035224]]]
["bitfinex","ETHUSD",1765757016342,[[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.3,3.25586547],[3071.1,3.25610286]],[[3072.5,6.5093572],[3072.6,0.00976419],[3072.8,3.26419566],[3073.0,0.59023948],[3073.1,3.25404314]]]
["bitfinex","ETHUSD",1765757016542,[[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.4,3.25575085],[3071.2,3.25598823]],[[3072.5,7.0413572],[3072.9,3.25430754],[3073.0,0.59023948],[3073.1,3.25404314],[3073.9,0.66846228]]]
["bitfinex","ETHUSD",1765757016737,[[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002]],[[3072.5,7.0413572],[3072.9,3.25430754],[3073.0,0.59023948],[3073.1,3.25404314],[3073.9,0.66846228]]]
["bitfinex","ETHUSD",1765757016738,[[3072.4,0.4817],[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.1,3.25610136]],[[3072.5,3.2546786],[3072.7,3.25455995],[3073.0,0.59023948],[3073.1,3.25406213],[3073.8,3.25336875]]]
["bitfinex","ETHUSD",1765757016943,[[3072.4,0.4817],[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.3,4.45821393]],[[3073.0,0.59023948],[3073.1,3.25406213],[3073.8,3.25336875]]]
["bitfinex","ETHUSD",1765757016944,[[3072.4,0.4817],[3072.2,0.4778],[3072.1,0.1896],[3071.7,0.002],[3071.3,4.45821393]],[[3072.8,0.532],[3073.0,0.00976419],[3073.1,0.001],[3073.4,0.00976419],[3073.5,6.5072393]]]
["bitfinex","ETHUSD",1765757017149,[[3072.9,0.4817],[3072.5,0.4778],[3072.1,0.1896],[3071.8,0.597104],[3071.7,0.002]],[[3073.1,0.001],[3073.5,9.76085895],[3073.6,3.2535889],[3074.2,0.00976228],[3074.4,4.46797621]]]
["bitfinex","ETHUSD",1765757017350,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,1.17757929],[3071.7,0.002],[3071.1,3.25610152]],[[3073.1,0.533],[3073.5,9.76085895],[3073.6,3.2535889],[3074.0,3.25315096],[3074.2,0.00976228]]]
["bitfinex","ETHUSD",1765757017549,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,1.17757929],[3071.7,0.002],[3071.6,3.25554135]],[[3073.1,0.533],[3073.5,9.76085895],[3073.6,3.2535889],[3074.0,3.25315096],[3074.2,0.00976228]]]
["bitfinex","ETHUSD",1765757017750,[[3073.0,0.9595],[3072.1,0.1896],[3071.9,0.61302843],[3071.8,5.05531793],[3071.7,0.58247529]],[[3073.1,0.001],[3073.5,6.5072393],[3074.0,3.25315096],[3074.2,0.00976228],[3074.3,3.25282597]]]
["bitfinex","ETHUSD",1765757017950,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,1.17757929],[3071.7,0.002],[3071.4,4.45821393]],[[3073.1,0.533],[3073.5,9.76085895],[3073.7,3.25348483],[3074.0,3.25315096],[3074.2,0.00976228]]]
["bitfinex","ETHUSD",1765757018150,[[3073.0,0.9595],[3072.1,0.1896],[3071.9,4.45821393],[3071.8,1.17757929],[3071.7,0.002]],[[3073.1,0.533],[3073.5,9.76085895],[3074.2,0.00976228]]]
["bitfinex","ETHUSD",1765757018151,[[3073.0,0.9595],[3072.1,0.1896],[3071.9,4.45821393],[3071.8,0.597104],[3071.7,0.002]],[[3073.1,0.001],[3073.5,6.5072393],[3073.8,0.00976419],[3074.2,0.00976228],[3074.3,3.25282773]]]
["bitfinex","ETHUSD",1765757018355,[[3073.0,0.9595],[3072.2,0.58047529],[3072.1,3.4446752],[3071.9,0.58047529],[3071.8,0.597104]],[[3073.1,0.001],[3073.3,6.50766276],[3073.4,0.54176419],[3073.5,3.25361965],[3073.8,3.26311713]]]
["bitfinex","ETHUSD",1765757018557,[[3073.0,0.9595],[3072.2,0.58047529],[3072.1,3.4446752],[3071.8,0.597104],[3069.4,7.07144834]],[[3073.1,0.001],[3073.2,0.00976419],[3073.3,6.50766276],[3073.4,0.54176419],[3073.5,3.25361965]]]
["bitfinex","ETHUSD",1765757018756,[[3073.0,0.9595],[3072.1,0.77007529],[3072.0,3.25518661],[3071.8,0.597104],[3071.6,3.2555335]],[[3073.1,0.001],[3073.2,0.532],[3073.3,6.50766276],[3073.7,3.26323632],[3074.0,3.25312463]]]
["bitfinex","ETHUSD",1765757018967,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,0.597104],[3071.6,0.58047529],[3071.4,3.25584113]],[[3073.1,0.001],[3073.2,0.532],[3073.3,6.50766276],[3073.5,0.00976419],[3073.6,3.25359965]]]
["bitfinex","ETHUSD",1765757019164,[[3073.0,0.9595],[3072.1,0.1896],[3071.9,0.58047529],[3071.8,3.8525137],[3071.6,0.58047529]],[[3073.1,0.001],[3073.2,0.532],[3073.3,6.50766276],[3073.5,3.26347181],[3073.6,3.25359965]]]
["bitfinex","ETHUSD",1765757019341,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,0.597104],[3071.6,0.58047529],[3071.5,4.45821393]],[[3073.1,0.001],[3073.2,0.532],[3073.3,6.50766276],[3073.5,3.26347181],[3073.9,3.84346573]]]
["bitfinex","ETHUSD",1765757019547,[[3073.0,0.9595],[3072.1,0.77007529],[3071.8,0.597104],[3071.5,4.45821393],[3071.4,0.532]],[[3073.1,0.001],[3073.3,6.50766276],[3073.5,3.26347181],[3073.9,3.84346573]]]
["bitfinex","ETHUSD",1765757019548,[[3073.0,0.9595],[3072.1,0.77007529],[3071.8,0.597104],[3071.5,4.45821393],[3071.4,0.532]],[[3073.1,0.001],[3073.3,6.50766276],[3073.4,0.00976419],[3073.5,3.25370762],[3073.9,3.84346573]]]
["bitfinex","ETHUSD",1765757019766,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,0.597104],[3071.7,0.002],[3071.5,4.45821393]],[[3073.1,0.533],[3073.2,0.00976419],[3073.3,6.50766276],[3073.4,0.00976419],[3073.5,3.25370762]]]
["bitfinex","ETHUSD",1765757019961,[[3073.0,0.9595],[3072.1,0.1896],[3071.9,0.58047529],[3071.8,3.85245252],[3071.7,0.002]],[[3073.1,0.533],[3073.2,0.00976419],[3073.3,6.50766276],[3073.4,0.00976419],[3073.5,3.25370762]]]
["bitfinex","ETHUSD",1765757020157,[[3073.0,0.9595],[3072.1,3.44469554],[3072.0,0.58047529],[3071.9,3.25531276],[3071.8,0.597104]],[[3073.1,0.001],[3073.2,0.00976419],[3073.3,6.50766276],[3073.4,0.00976419],[3073.5,3.25370762]]]
["bitfinex","ETHUSD",1765757020355,[[3073.0,0.9595],[3072.1,3.44469095],[3071.8,3.85243571],[3071.6,0.58047529],[3071.4,3.78776586]],[[3073.1,3.78704314],[3073.2,0.00976419],[3073.3,3.25383138],[3073.4,0.00976419],[3073.5,3.25370762]]]
["bitfinex","ETHUSD",1765757020587,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,0.597104],[3071.7,0.58247529],[3071.4,0.532]],[[3073.1,3.25504314],[3073.3,3.25383138],[3073.4,0.00976419],[3073.6,0.00976419],[3073.8,3.2631687]]]
["bitfinex","ETHUSD",1765757020754,[[3073.0,0.9595],[3072.2,3.25499227],[3072.1,0.77007529],[3072.0,4.45821393],[3071.8,0.597104]],[[3073.1,0.001],[3073.2,3.78594983],[3073.5,3.2536803],[3074.7,0.00976228],[3075.4,3.25169185]]]
["bitfinex","ETHUSD",1765757020958,[[3073.0,0.9595],[3072.6,3.25454615],[3072.2,0.405504],[3072.1,0.77007529],[3072.0,4.45821393]],[[3073.1,0.001],[3074.7,0.00976228],[3075.4,3.25169185]]]
["bitfinex","ETHUSD",1765757020959,[[3073.0,0.9595],[3072.6,3.25454615],[3072.2,0.405504],[3072.1,0.77007529],[3072.0,4.45821393]],[[3073.1,0.001],[3073.4,3.78580526],[3073.6,3.25360331],[3074.4,0.001],[3074.6,3.25255559]]]
["bitfinex","ETHUSD",1765757021161,[[3073.0,0.9595],[3072.5,3.2546713],[3072.2,3.66048561],[3072.1,0.77007529],[3072.0,4.45821393]],[[3073.1,0.001],[3073.3,3.2538503],[3073.6,3.25361042],[3073.8,3.25335881],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757021367,[[3073.0,0.9595],[3072.6,3.25455922],[3072.2,0.405504],[3072.1,0.77007529],[3072.0,4.45821393]],[[3073.1,0.001],[3073.4,3.25381052],[3073.5,0.532],[3074.1,0.58047529],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757021688,[[3073.0,0.9595],[3072.2,0.405504],[3072.1,0.77007529],[3072.0,4.45821393]],[[3073.1,0.001],[3073.4,3.25381052],[3074.1,0.58047529],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757021689,[[3073.0,0.9595],[3072.2,0.405504],[3072.1,0.77007529],[3072.0,4.45821393],[3071.7,3.25749437]],[[3073.1,0.001],[3073.4,3.25373208],[3074.4,0.001],[3074.9,3.81422752],[3075.1,0.00976228]]]
["bitfinex","ETHUSD",1765757021853,[[3073.0,0.9595],[3072.6,3.2545251],[3072.2,0.405504],[3072.1,0.80262631],[3072.0,7.7134055]],[[3073.1,0.001],[3073.4,3.25373208],[3073.5,0.532],[3073.6,3.25358934],[3074.1,3.25303072]]]
["bitfinex","ETHUSD",1765757022056,[[3073.0,0.9595],[3072.6,0.58047529],[3072.3,3.25487946],[3072.2,0.405504],[3072.1,0.22215102]],[[3073.1,0.001],[3073.4,3.25379515],[3073.5,0.532],[3073.6,3.25358934],[3074.0,3.25314827]]]
["bitfinex","ETHUSD",1765757022263,[[3073.0,0.9595],[3072.6,0.58047529],[3072.4,0.58047529],[3072.3,3.25486838],[3072.2,0.405504]],[[3073.1,0.001],[3073.4,3.25382502],[3073.5,0.532],[3073.8,3.2533785],[3076.1,2.63364104]]]
["bitfinex","ETHUSD",1765757022465,[[3073.0,0.9595],[3072.1,0.1896],[3071.9,0.58047529],[3071.5,1.11247529],[3071.4,4.45821393]],[[3073.1,0.533],[3073.3,0.00976419],[3073.4,6.50745102],[3073.5,3.25362508],[3073.7,0.00976419]]]
["bitfinex","ETHUSD",1765757022700,[[3073.0,0.9595],[3072.3,0.58047529],[3072.1,0.1896],[3071.9,3.25531162],[3071.7,0.44005926]],[[3073.1,0.533],[3073.3,0.00976419],[3073.4,6.50745102],[3073.5,3.25362508],[3073.7,3.26319216]]]
["bitfinex","ETHUSD",1765757022860,[[3073.0,0.9595],[3072.1,0.1896],[3071.7,0.407504],[3071.5,0.56455738],[3071.3,3.25590144]],[[3073.1,0.533],[3073.3,0.00976419],[3073.4,6.50745102],[3073.5,3.25362508],[3073.7,3.26319216]]]
["bitfinex","ETHUSD",1765757023066,[[3073.0,0.9595],[3072.1,0.1896],[3071.8,0.77207529],[3071.7,0.407504],[3071.5,0.56455738]],[[3073.1,0.533],[3073.3,0.00976419],[3073.4,6.50745102],[3073.5,3.25362508],[3073.7,3.26319216]]]
["bitfinex","ETHUSD",1765757023996,[[3073.0,0.9595],[3072.1,0.1896],[3072.0,0.58047529],[3071.9,4.45821393],[3071.8,0.77207529]],[[3073.1,0.001],[3073.3,0.00976419],[3073.4,6.50745102],[3073.6,0.00976419],[3073.7,3.2534483]]]
["bitfinex","ETHUSD",1765757024160,[[3073.0,0.9595],[3072.2,3.2874992],[3072.1,0.1896],[3072.0,3.83568236],[3071.9,4.45821393]],[[3073.1,0.532],[3073.4,6.51721521],[3073.6,0.00976419],[3073.7,3.2534483],[3074.5,0.00976419]]]
["bitfinex","ETHUSD",1765757024355,[[3073.0,0.9595],[3072.1,4.02517258],[3071.9,4.45821393],[3071.8,3.44698104],[3070.6,6.69560244]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.5,3.25367669],[3073.6,0.00976419]]]
["bitfinex","ETHUSD",1765757024572,[[3073.0,0.9615],[3072.2,0.58047529],[3072.1,4.02517258],[3071.8,3.44698104],[3070.6,6.69560244]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.5,3.25367669],[3073.6,0.00976419]]]
["bitfinex","ETHUSD",1765757024573,[[3073.0,0.9615],[3072.2,0.58047529],[3072.1,3.44469729],[3071.8,3.44698104],[3071.5,8.24984967]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.5,3.25367669],[3073.6,0.00976419]]]
["bitfinex","ETHUSD",1765757024887,[[3073.0,0.9615],[3072.2,3.25499417],[3072.1,0.1896],[3072.0,3.25518022],[3071.8,0.1916]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.6,0.00976419]]]
["bitfinex","ETHUSD",1765757024888,[[3073.0,0.9615],[3072.2,3.25499417],[3072.1,0.1896],[3072.0,3.25518022],[3071.8,0.1916]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.6,0.00976419],[3073.7,3.2534684]]]
["bitfinex","ETHUSD",1765757025290,[[3073.0,0.9615],[3072.2,3.25499417],[3072.1,0.1896],[3072.0,3.25518022],[3071.9,0.58047529]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.6,0.00976419],[3073.7,3.2534684]]]
["bitfinex","ETHUSD",1765757025291,[[3073.0,0.9615],[3072.2,3.25499417],[3072.1,0.1896],[3072.0,3.25518022],[3071.9,0.58047529]],[[3073.1,3.25504314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.6,0.00976419],[3073.7,3.2534684]]]
["bitfinex","ETHUSD",1765757025490,[[3073.0,0.9615],[3072.1,3.44466908],[3071.9,3.25530428],[3070.4,3.82334838],[3070.3,0.00976419]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.6,3.26333001],[3075.9,1.63447599]]]
["bitfinex","ETHUSD",1765757026261,[[3073.0,0.9615],[3072.1,0.1896],[3072.0,0.58047529],[3070.9,0.6],[3070.4,0.00999999]],[[3073.1,3.78604314],[3073.3,3.25392513],[3073.4,0.00976419],[3073.6,0.00976419],[3075.9,0.01076419]]]
["bitfinex","ETHUSD",1765757026499,[[3073.0,0.9615],[3072.6,0.58047529],[3072.5,4.46216737],[3072.2,0.03254996],[3072.1,1.02673894]],[[3073.1,0.001],[3073.8,6.5066042],[3073.9,0.00976419],[3074.3,0.00976419],[3074.5,3.2623264]]]
["bitfinex","ETHUSD",1765757026787,[[3073.0,4.62115304],[3072.8,3.25426693],[3072.7,0.03254466],[3072.6,0.58047529],[3072.5,8.17801824]],[[3073.1,0.001],[3073.9,0.00976419],[3074.5,3.2623264]]]
["bitfinex","ETHUSD",1765757026788,[[3073.0,4.62115304],[3072.8,3.25426693],[3072.7,0.03254466],[3072.6,0.58047529],[3072.5,8.17801824]],[[3073.1,0.001],[3073.9,3.25323001],[3074.0,0.531],[3074.1,3.25299249],[3074.5,3.26237243]]]
["bitfinex","ETHUSD",1765757026990,[[3073.0,5.40869504],[3072.8,3.25426693],[3072.6,0.58047529],[3072.5,8.17801824],[3072.2,3.25495272]],[[3073.1,0.001],[3073.9,3.25323001],[3074.0,0.531],[3074.1,3.25299249],[3074.5,3.26237243]]]
["bitfinex","ETHUSD",1765757027156,[[3073.0,2.154546],[3072.9,3.25422181],[3072.7,3.25446053],[3072.6,0.58047529],[3072.5,4.46216737]],[[3073.1,0.001],[3073.9,3.25323001],[3074.0,3.78409662],[3074.4,3.25372107],[3074.5,0.00976419]]]
["bitfinex","ETHUSD",1765757027361,[[3073.0,0.9615],[3072.6,0.58047529],[3072.5,3.25460665],[3072.4,0.9766849],[3072.3,3.78581204]],[[3073.1,0.001],[3073.9,3.25323001],[3074.0,3.78409662],[3074.4,3.25372107],[3074.5,0.00976419]]]
["bitfinex","ETHUSD",1765757027362,[[3073.0,0.9615],[3072.6,0.58047529],[3072.5,3.25460665],[3072.4,0.9766849],[3072.3,3.78581204]],[[3073.1,0.001],[3073.9,6.51622421],[3074.0,0.531],[3074.3,0.00976419],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757027594,[[3073.0,0.9615],[3072.6,0.58047529],[3072.5,3.25460665],[3072.3,3.78581204],[3071.9,3.2552591]],[[3073.1,0.001],[3073.9,9.76945422],[3074.0,0.531],[3074.3,3.26260289],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757027796,[[3073.0,0.9615],[3072.6,0.58047529],[3072.5,3.25460665],[3072.3,3.78581204],[3072.0,5.43901446]],[[3073.1,0.001],[3073.9,9.76945422],[3074.0,0.531],[3074.3,3.26260289],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757027998,[[3073.0,0.9615],[3072.6,0.58047529],[3072.5,3.25460665],[3072.3,3.78581204],[3072.0,5.43901446]],[[3073.1,0.001],[3073.6,0.531],[3073.9,9.76945422],[3074.3,3.26260289],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757028294,[[3073.0,0.9615],[3072.6,3.2545664],[3072.4,0.58047529],[3072.3,3.78581204],[3072.0,5.43901446]],[[3073.1,0.001],[3073.6,0.531],[3073.9,9.76945422],[3074.3,3.26260289],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757028496,[[3073.0,0.9615],[3072.9,0.58047529],[3072.5,3.25462681],[3072.3,0.531],[3072.0,5.43901446]],[[3073.1,0.001],[3073.6,0.531],[3073.8,0.00976419],[3074.1,3.2628054],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757028683,[[3073.0,0.9615],[3072.9,0.58047529],[3072.5,3.25462681],[3072.4,0.03254784],[3072.3,0.531]],[[3073.1,0.001],[3073.7,0.531],[3073.8,0.00976419],[3074.1,3.2628054],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757028867,[[3073.0,0.9615],[3072.7,0.58047529],[3072.6,3.25452283],[3072.4,0.03254784],[3072.3,0.531]],[[3073.1,0.001],[3073.7,0.531],[3073.8,0.00976419],[3074.1,3.2628054],[3074.4,0.001]]]
["bitfinex","ETHUSD",1765757028868,[[3073.0,0.9615],[3072.7,0.58047529],[3072.6,3.25452283],[3072.4,0.03254784],[3072.3,0.531]],[[3073.1,0.001],[3073.6,6.50705651],[3073.7,0.531],[3073.8,0.00976419],[3074.1,3.2628054]]]
["bitfinex","ETHUSD",1765757029068,[[3073.0,0.9615],[3072.7,0.58047529],[3072.3,0.531],[3072.1,0.22215102],[3071.7,2.3061172]],[[3073.1,0.001],[3073.6,6.50705651],[3073.7,0.531],[3073.8,0.00976419],[3074.0,3.25315796]]]
["bitfinex","ETHUSD",1765757029396,[[3073.0,0.9615],[3072.7,0.58047529],[3072.6,3.25456053],[3072.3,3.78579928],[3072.1,0.22215102]],[[3073.1,0.001],[3073.6,6.50705651],[3073.8,0.00976419],[3074.0,3.25315796],[3074.4,3.25374599]]]
["bitfinex","ETHUSD",1765757029579,[[3073.0,0.9615],[3072.8,0.58047529],[3072.7,3.25445976],[3072.4,3.25476113],[3072.3,0.531]],[[3073.1,0.001],[3073.6,3.25351379],[3073.7,3.78442804],[3073.8,0.00976419],[3074.0,3.25315796]]]
["bitfinex","ETHUSD",1765757029765,[[3073.0,0.9615],[3072.8,0.58047529],[3072.7,3.25445976],[3072.5,3.25465697],[3072.3,0.531]],[[3073.1,0.001],[3073.6,3.25351379],[3073.7,3.78442804],[3073.8,0.00976419],[3074.2,3.25293964]]]
["bitfinex","ETHUSD",1765757029961,[[3073.1,0.98597929],[3073.0,13.48148623],[3072.7,3.2543889],[3072.2,2.3041172],[3072.0,3.87063494]],[[3074.3,3.25277298],[3074.4,0.001],[3074.7,3.25239694],[3074.9,0.00976419],[3075.1,0.00976419]]]
["bitfinex","ETHUSD",1765757030195,[[3074.2,0.6069],[3073.2,0.4778],[3073.1,0.58047529],[3073.0,7.71831641],[3072.9,0.1252]],[[3074.3,3.25277298],[3074.4,0.001],[3074.7,3.25239694],[3074.9,0.00976419],[3075.1,0.00976419]]]
["bitfinex","ETHUSD",1765757030196,[[3074.2,0.6069],[3073.2,0.4778],[3073.1,0.58047529],[3073.0,7.71831641],[3072.9,0.1252]],[[3074.3,3.25277298],[3074.4,0.001],[3074.5,3.25265327],[3074.7,3.25239922],[3074.9,0.54076419]]]
["bitfinex","ETHUSD",1765757030380,[[3074.2,0.6069],[3073.2,1.0088],[3073.1,0.58047529],[3073.0,10.97246545],[3072.9,1.10174819]],[[3074.3,3.25277298],[3074.4,0.001],[3074.5,3.78365327],[3074.7,3.25239922],[3074.9,0.00976419]]]
["bitfinex","ETHUSD",1765757030698,[[3074.2,1.0847],[3073.2,0.531],[3073.1,0.58047529],[3073.0,4.46416737],[3072.9,0.1252]],[[3074.4,3.25366718],[3074.5,3.78365327],[3074.7,3.25239922],[3074.9,3.45900262],[3077.3,5.5983311]]]
["bitfinex","ETHUSD",1765757030866,[[3074.2,0.6069],[3073.8,0.4778],[3073.0,0.533],[3072.9,0.1252],[3072.6,4.23121171]],[[3074.4,3.25366718],[3074.5,3.78365327],[3074.7,3.25239922],[3074.9,3.45900262],[3075.0,0.46]]]
["bitfinex","ETHUSD",1765757031066,[[3074.2,0.6069],[3073.8,0.4778],[3073.0,1.11347529],[3072.9,0.1252],[3072.8,3.65986392]],[[3074.4,3.25366718],[3074.5,3.78365327],[3074.7,3.25239922],[3074.9,4.03947791],[3075.0,0.46]]]
["bitfinex","ETHUSD",1765757031265,[[3074.2,0.6069],[3073.8,0.4778],[3073.0,1.11347529],[3072.9,3.37937786],[3072.8,0.405504]],[[3074.4,3.25366718],[3074.5,3.78365327],[3074.7,3.25239922],[3074.9,4.03947791],[3075.0,0.46]]]
["bitfinex","ETHUSD",1765757031500,[[3074.3,0.4817],[3074.2,0.1252],[3073.0,0.533],[3072.9,0.1252],[3072.8,0.405504]],[[3074.4,3.25366718],[3074.5,3.78365327],[3074.7,3.25239922],[3074.9,4.03947791]]]
["bitfinex","ETHUSD",1765757031501,[[3074.3,0.4817],[3074.2,0.1252],[3073.0,0.533],[3072.9,0.1252],[3072.8,0.405504]],[[3074.4,3.25366718],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757031705,[[3074.3,0.4817],[3074.2,0.1252],[3073.9,0.4778],[3073.0,0.533],[3072.9,0.15774254]],[[3074.4,3.25366718],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757031903,[[3074.3,0.4817],[3074.2,0.1252],[3073.9,0.4778],[3073.0,0.533],[3072.9,0.1252]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757032108,[[3074.3,0.4817],[3074.2,0.1252],[3073.9,0.4778],[3073.2,0.58047529],[3073.1,3.25401322]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757033571,[[3074.3,0.4817],[3074.2,0.1252],[3073.9,0.4778],[3072.9,0.1252],[3072.5,4.66450175]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757033771,[[3074.2,0.1252],[3073.9,0.4778],[3073.0,1.11347529],[3072.9,3.37938288],[3072.7,3.28700477]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,3.26200939]]]
["bitfinex","ETHUSD",1765757033969,[[3074.3,0.9595],[3074.2,0.1252],[3073.1,0.58047529],[3073.0,0.533],[3072.9,0.1252]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757034284,[[3074.3,0.9595],[3074.2,0.1252],[3073.2,3.25386134],[3073.0,0.533],[3072.9,3.37943742]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757034482,[[3074.3,0.4817],[3074.2,0.1252],[3073.0,1.11347529],[3072.9,3.37943742],[3072.6,0.6069]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757034682,[[3074.3,0.4817],[3074.2,0.1252],[3073.9,0.4778],[3073.1,3.2540249],[3073.0,0.533]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757035297,[[3074.3,0.4817],[3074.2,0.1252],[3073.9,0.4778],[3073.0,1.11347529],[3072.9,0.1252]],[[3074.4,3.26343137],[3074.5,3.78365327],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757035696,[[3073.9,0.4778],[3073.0,1.11347529],[3072.9,3.37944207],[3072.7,3.25446136],[3072.2,3.25497143]],[[3074.4,9.76876573],[3074.5,0.531],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757035878,[[3073.6,0.4778],[3073.0,0.002],[3072.9,0.6552],[3072.1,0.1916],[3072.0,10.2237827]],[[3074.4,9.76876573],[3074.5,0.531],[3074.6,0.00976419],[3074.7,3.25239922],[3074.8,0.00976419]]]
["bitfinex","ETHUSD",1765757035879,[[3073.6,0.4778],[3073.0,0.002],[3072.9,0.6552],[3072.1,0.1916],[3072.0,10.2237827]],[[3074.2,0.00976419],[3074.3,1.61045186],[3074.4,9.76876573],[3074.5,0.531],[3074.6,0.00976419]]]
["bitfinex","ETHUSD",1765757036074,[[3073.6,0.4778],[3073.0,0.002],[3072.9,0.6552],[3072.8,3.25435961],[3072.6,3.25454077]],[[3074.2,0.00976419],[3074.3,1.61045186],[3074.4,9.76876573],[3074.5,0.531],[3074.6,0.00976419]]]
["bitfinex","ETHUSD",1765757036274,[[3074.1,0.6069],[3073.6,0.4778],[3073.0,0.002],[3072.9,0.6552],[3072.7,0.58047529]],[[3074.4,9.76876573],[3074.5,0.531],[3074.6,0.00976419]]]
["bitfinex","ETHUSD",1765757036275,[[3074.1,0.6069],[3073.6,0.4778],[3073.0,0.002],[3072.9,0.6552],[3072.7,0.58047529]],[[3074.4,6.50633436],[3074.5,0.531],[3074.6,3.26226447],[3074.7,0.58047529],[3075.3,3.251753]]]
["bitfinex","ETHUSD",1765757036475,[[3074.1,0.6069],[3073.0,0.002],[3072.9,0.6552],[3072.7,0.58047529]],[[3074.4,6.50633436],[3074.5,0.531],[3074.6,3.26226447],[3074.7,0.58047529],[3075.3,3.251753]]]
["bitfinex","ETHUSD",1765757036476,[[3074.3,0.4817],[3074.2,0.4673],[3074.1,0.1252],[3073.1,0.58047529],[3073.0,6.51029808]],[[3074.4,3.25366718],[3074.6,3.26226447],[3074.8,3.26205004],[3075.3,3.702153],[3075.7,0.00975816]]]
["bitfinex","ETHUSD",1765757036680,[[3074.3,0.4817],[3074.2,0.4673],[3074.1,0.1252],[3073.1,0.58047529],[3073.0,6.51029808]],[[3074.4,3.78366718],[3074.6,3.26226447],[3074.8,3.84252533],[3075.3,3.702153],[3075.7,0.00975816]]]
["bitfinex","ETHUSD",1765757036889,[[3074.3,0.949],[3074.1,0.1252],[3073.3,0.405504],[3073.2,0.03253937],[3073.1,0.49539939]],[[3074.4,0.001],[3074.9,0.00976419],[3075.7,0.00975816]]]
["bitfinex","ETHUSD",1765757036890,[[3074.3,0.949],[3074.1,0.1252],[3073.3,0.405504],[3073.2,0.03253937],[3073.1,0.49539939]],[[3074.4,0.001],[3074.9,0.00976419],[3075.4,0.00976419],[3075.6,3.25244715],[3075.7,0.00975816]]]
["bitfinex","ETHUSD",1765757037119,[[3074.3,0.949],[3074.1,0.1252],[3073.3,0.405504],[3073.2,0.03253937],[3073.1,0.4817]],[[3074.4,0.001],[3074.8,0.53],[3074.9,0.00976419],[3075.4,0.00976419],[3075.6,3.25244715]]]
["bitfinex","ETHUSD",1765757037300,[[3074.3,0.949],[3074.1,0.1252],[3073.3,0.405504],[3073.2,0.03253937],[3073.1,0.4817]],[[3074.4,0.001],[3074.8,0.53],[3075.4,0.00976419],[3075.6,3.25244715]]]
["bitfinex","ETHUSD",1765757037301,[[3074.3,0.949],[3074.1,0.1252],[3073.3,0.405504],[3073.2,0.03253937],[3073.1,0.4817]],[[3074.4,0.001],[3074.8,0.53],[3075.4,0.00976419],[3075.6,3.25244715],[3077.1,0.13019583]]]
["bitfinex","ETHUSD",1765757037620,[[3074.3,0.949],[3074.1,0.1252],[3073.3,0.405504],[3073.2,0.03253937],[3073.1,0.4817]],[[3074.4,3.25366718],[3074.6,3.25246496],[3074.8,0.53],[3075.1,3.26174129],[3075.4,0.00976419]]]
["bitfinex","ETHUSD",1765757037793,[[3074.3,0.949],[3074.1,0.1252],[3073.5,0.58047529],[3073.4,3.78365435],[3073.3,0.405504]],[[3074.4,0.001],[3074.7,6.50469964],[3074.8,0.53],[3074.9,3.26195542],[3075.1,3.26174129]]]
["bitfinex","ETHUSD",1765757037991,[[3074.3,0.949],[3074.1,0.1252],[3073.5,0.58047529],[3073.4,3.78365435],[3073.3,0.405504]],[[3074.4,0.001],[3074.7,6.50469964],[3074.8,3.78229887],[3074.9,0.00976419],[3075.1,3.26174129]]]
["bitfinex","ETHUSD",1765757038395,[[3074.3,0.4817],[3074.1,0.1252],[3074.0,0.4673],[3073.4,0.58047529],[3073.3,0.405504]],[[3074.4,0.001],[3074.7,6.51446383],[3074.8,3.78229887],[3074.9,0.00976419],[3075.1,3.26174129]]]
["bitfinex","ETHUSD",1765757038604,[[3074.1,0.1252],[3074.0,0.4673],[3072.9,0.1252],[3072.4,2.3041172],[3072.3,3.25484058]],[[3074.4,0.531],[3074.7,9.76681365],[3074.8,3.25229887],[3074.9,0.20536419],[3075.1,3.71214129]]]
["bitfinex","ETHUSD",1765757038797,[[3074.1,0.1252],[3073.1,0.53],[3072.9,0.70567529],[3072.8,3.65979024],[3072.6,3.73625628]],[[3074.4,0.531],[3074.6,0.58047529],[3074.7,9.76681365],[3074.8,3.25229887],[3074.9,0.20536419]]]
["bitfinex","ETHUSD",1765757038995,[[3073.3,0.4673],[3072.9,0.1252],[3072.6,0.4817],[3072.1,0.1916],[3072.0,0.53]],[[3074.4,0.531],[3074.6,0.58047529],[3074.7,9.76681365],[3074.8,3.25229887],[3074.9,0.20536419]]]
["bitfinex","ETHUSD",1765757038996,[[3073.3,0.4673],[3072.9,0.1252],[3072.6,0.4817],[3072.1,0.1916],[3072.0,0.53]],[[3074.3,0.00976419],[3074.4,0.001],[3074.5,0.00976419],[3074.6,0.58047529],[3074.7,16.72191329]]]
["bitfinex","ETHUSD",1765757039228,[[3073.3,0.4673],[3073.1,0.03254043],[3072.9,0.1252],[3072.6,3.25456482],[3072.2,3.25495184]],[[3074.3,0.00976419],[3074.4,0.001],[3074.5,0.00976419],[3074.6,0.58047529],[3074.7,16.27151329]]]
["bitfinex","ETHUSD",1765757039518,[[3073.3,0.4673],[3072.9,0.1252],[3072.6,3.25456482],[3072.2,3.25495184]],[[3074.3,0.00976419],[3074.4,0.001],[3074.5,0.00976419],[3074.6,0.58047529],[3074.7,16.27151329]]]
["bitfinex","ETHUSD",1765757039519,[[3074.3,0.4548],[3074.2,0.1252],[3073.3,0.4673],[3073.2,3.25391196],[3073.0,3.25612432]],[[3074.4,0.001],[3074.6,0.58047529],[3074.7,9.76681365],[3075.1,3.71210806],[3075.3,0.405504]]]
["bitfinex","ETHUSD",1765757039693,[[3074.3,0.4548],[3074.2,0.1252],[3073.3,0.4673],[3073.2,3.25391196],[3073.0,3.25612432]],[[3074.4,0.531],[3074.6,0.58047529],[3074.7,9.76681365],[3075.1,3.71210806],[3075.3,0.405504]]]
["bitfinex","ETHUSD",1765757039883,[[3074.3,0.4548],[3074.2,0.1252],[3073.9,0.4673],[3073.2,3.25391196],[3073.0,3.25612432]],[[3074.4,3.83414247],[3074.6,3.2525484],[3074.7,3.26211401],[3075.1,3.71210806],[3075.3,0.405504]]]
["bitfinex","ETHUSD",1765757040088,[[3074.3,0.9221],[3074.2,0.1252],[3073.0,0.002],[3072.4,2.3041172],[3071.9,3.26502277]],[[3074.4,3.83414247],[3074.6,3.2525484],[3075.1,3.71210806],[3075.3,0.405504]]]
["bitfinex","ETHUSD",1765757040089,[[3074.3,0.9221],[3074.2,0.1252],[3073.0,0.002],[3072.4,2.3041172],[3071.9,3.26502277]],[[3074.4,3.78366718],[3074.5,0.00976419],[3074.6,6.5050968],[3074.9,0.00976419],[3075.0,0.58047529]]]
["bitfinex","ETHUSD",1765757040418,[[3074.3,0.9221],[3074.2,0.1252],[3073.3,3.25382806],[3073.1,3.25402577],[3073.0,0.58247529]],[[3074.4,3.78366718],[3074.6,3.2525484],[3074.8,3.25228002],[3074.9,0.00976419],[3075.0,0.58047529]]]
["bitfinex","ETHUSD",1765757040713,[[3074.3,0.9221],[3074.2,0.1252],[3073.4,3.25371486],[3073.3,0.58047529],[3073.0,0.002]],[[3074.4,3.25366718],[3074.6,3.2525484],[3074.7,0.00976419],[3074.8,3.25228002],[3074.9,0.00976419]]]
["bitfinex","ETHUSD",1765757041014,[[3074.3,0.9221],[3074.2,0.1252],[3073.3,0.58047529],[3073.0,0.03454149],[3072.5,6.96861895]],[[3074.4,3.25366718],[3074.6,3.7825484],[3074.7,0.00976419],[3074.9,0.00976419],[3075.1,3.26170806]]]
["bitfinex","ETHUSD",1765757041193,[[3074.3,0.9221],[3074.2,0.1252],[3073.6,3.25350696],[3073.0,0.03454149]],[[3074.4,3.25366718],[3075.1,3.26170806]]]
["bitfinex","ETHUSD",1765757041194,[[3074.3,0.9221],[3074.2,0.1252],[3073.6,3.25350696],[3073.2,3.65939568],[3073.1,0.58047529]],[[3074.4,0.001],[3075.1,0.00976419],[3075.5,0.58047529],[3075.8,0.4504],[3076.5,3.26022372]]]
["bitfinex","ETHUSD",1765757041392,[[3074.3,0.9221],[3074.2,0.1252],[3073.7,0.61300936],[3073.6,0.935504],[3073.5,7.91804976]],[[3074.4,0.001],[3075.8,0.4504],[3076.5,3.26022372]]]
["bitfinex","ETHUSD",1765757041393,[[3074.3,0.9221],[3074.2,0.1252],[3073.7,0.61300936],[3073.6,0.935504],[3073.5,7.91804976]],[[3074.4,0.001],[3075.2,3.25192109],[3075.8,0.4504],[3076.5,3.26022372],[3076.7,4.66450175]]]
["bitfinex","ETHUSD",1765757041583,[[3074.3,0.9221],[3074.2,0.1252],[3073.6,0.935504]],[[3074.4,0.001],[3075.2,3.25192109],[3075.8,0.4504],[3076.5,3.26022372],[3076.7,4.66450175]]]
["bitfinex","ETHUSD",1765757041584,[[3074.3,0.9221],[3074.2,0.1252],[3073.9,0.58047529],[3073.6,1.51597929],[3073.1,0.49539939]],[[3074.4,0.001],[3074.8,3.25227709],[3075.1,0.53976419],[3075.2,3.25186982],[3076.5,0.00975816]]]
["bitfinex","ETHUSD",1765757041911,[[3074.3,0.4548],[3074.2,0.1252],[3073.6,4.23948183],[3073.3,3.25375111],[3073.0,2.3061172]],[[3074.4,0.001],[3074.7,0.00976419],[3075.0,6.50406504],[3075.1,0.53976419],[3075.3,0.4504]]]
["bitfinex","ETHUSD",1765757042216,[[3074.3,0.9221],[3074.2,0.1252],[3073.5,0.529],[3073.0,2.3061172],[3072.9,0.1252]],[[3074.4,0.001],[3075.0,6.50406504],[3075.1,0.53976419],[3075.3,0.4504]]]
["bitfinex","ETHUSD",1765757042217,[[3074.3,0.9221],[3074.2,0.1252],[3073.5,0.529],[3073.0,2.3061172],[3072.9,0.1252]],[[3074.4,0.001],[3074.9,0.00976419],[3075.0,9.75609756],[3075.1,0.53976419],[3075.3,3.25172287]]]
["bitfinex","ETHUSD",1765757042418,[[3074.3,0.9221],[3074.2,0.1252],[3073.5,0.529],[3073.3,0.405504],[3073.1,0.03254043]],[[3074.4,0.001],[3074.9,0.00976419],[3075.0,9.75609756],[3075.1,0.53976419],[3075.3,3.25172287]]]
["bitfinex","ETHUSD",1765757042716,[[3074.3,0.9221],[3074.2,0.1252],[3073.7,0.58047529],[3073.5,0.529],[3073.3,3.65931891]],[[3074.4,0.001],[3074.9,0.00976419],[3075.0,9.75609756],[3075.1,0.53976419],[3075.3,3.25172287]]]
["bitfinex","ETHUSD",1765757043018,[[3074.3,0.9221],[3074.2,0.1252],[3073.6,3.83391566],[3073.5,0.529],[3073.4,3.2536882]],[[3074.4,0.001],[3074.9,0.00976419],[3075.0,9.75609756],[3075.1,0.53976419],[3075.3,3.25172287]]]
["bitfinex","ETHUSD",1765757043492,[[3074.3,0.9221],[3074.2,0.1252],[3073.6,0.58047529],[3073.5,0.529],[3073.4,3.25370703]],[[3074.4,0.001],[3074.9,0.00976419],[3075.0,9.75609756],[3075.1,0.53976419],[3075.3,3.25172287]]]
["bitfinex","ETHUSD",1765757043832,[[3074.1,0.1252],[3073.8,0.4673],[3073.5,0.529],[3072.9,0.1252],[3072.8,3.28068128]],[[3074.4,0.001],[3074.9,0.00976419],[3075.1,0.53976419],[3075.3,3.25172287]]]
["bitfinex","ETHUSD",1765757043833,[[3074.1,0.1252],[3073.8,0.4673],[3073.5,0.529],[3072.9,0.1252],[3072.8,3.28068128]],[[3074.4,0.001],[3074.5,6.50512278],[3074.6,0.53876419],[3074.9,0.20536419],[3075.1,0.46016419]]]
["bitfinex","ETHUSD",1765757043996,[[3074.3,0.4548],[3074.1,0.1252],[3073.8,0.4673],[3073.5,0.529],[3072.9,0.15774254]],[[3074.4,0.001],[3074.5,6.50512278],[3074.6,0.53876419],[3074.9,0.00976419],[3075.1,0.46016419]]]
["bitfinex","ETHUSD",1765757044186,[[3074.3,0.4548],[3074.1,0.5925],[3073.5,0.529],[3072.9,0.56324654],[3072.8,5.55841554]],[[3074.4,0.001],[3074.5,6.50512278],[3074.6,0.53876419],[3074.9,0.00976419],[3075.1,0.46016419]]]
["bitfinex","ETHUSD",1765757044187,[[3074.3,0.4548],[3074.1,0.5925],[3073.5,0.529],[3072.9,0.56324654],[3072.8,5.55841554]],[[3074.4,0.001],[3074.5,6.50512278],[3074.6,0.00976419],[3074.8,3.25230671],[3074.9,0.00976419]]]
["bitfinex","ETHUSD",1765757044386,[[3074.1,0.1252],[3073.7,0.4673],[3073.5,0.529],[3072.9,0.15774254],[3072.8,2.3041172]],[[3074.4,0.01076419],[3074.5,7.03412278],[3074.6,0.00976419],[3074.8,3.25230671],[3074.9,0.20536419]]]
["bitfinex","ETHUSD",1765757044587,[[3073.7,0.4673],[3073.5,0.529],[3073.2,0.58047529],[3073.1,3.25397028],[3072.9,3.41198478]],[[3074.4,0.01076419],[3074.5,7.03412278],[3074.6,0.00976419],[3074.8,3.70270671],[3074.9,0.20536419]]]
["bitfinex","ETHUSD",1765757044828,[[3073.7,0.4673],[3072.9,0.1252],[3072.5,2.3041172],[3072.4,3.84],[3072.2,5.97632863]],[[3074.2,0.00976419],[3074.4,0.01076419],[3074.5,10.28668417],[3074.6,0.00976419],[3074.8,4.283182]]]
["bitfinex","ETHUSD",1765757044985,[[3073.7,0.4673],[3072.9,0.6542],[3072.5,2.91713927],[3072.4,3.84],[3072.1,2.91297698]],[[3074.2,0.00976419],[3074.4,0.01076419],[3074.5,10.28668417],[3074.6,0.00976419],[3074.8,4.283182]]]
["bitfinex","ETHUSD",1765757045185,[[3074.1,0.58],[3073.7,0.4673],[3072.9,0.6542],[3072.6,2.88459249],[3072.5,0.61302207]],[[3074.2,0.00976419],[3074.4,0.01076419],[3074.5,10.28668417],[3074.6,0.00976419],[3074.8,4.283182]]]
["bitfinex","ETHUSD",1765757045417,[[3074.1,0.58],[3073.7,0.4673],[3072.9,0.6542],[3072.7,0.03254466],[3072.6,2.3041172]],[[3074.2,0.00976419],[3074.4,0.01076419],[3074.5,10.28668417],[3074.6,0.00976419],[3074.8,4.283182]]]
["bitfinex","ETHUSD",1765757045629,[[3073.5,0.4673],[3072.9,0.1252],[3072.5,0.03254678],[3072.4,2.3041172],[3072.2,3.25037698]],[[3074.2,0.529],[3074.4,0.58147529],[3074.5,9.75768417],[3074.7,0.4504],[3074.8,3.25230671]]]
["bitfinex","ETHUSD",1765757045789,[[3073.1,0.4673],[3072.9,0.1252],[3072.5,0.58047529],[3072.4,5.55887252],[3072.2,0.56154996]],[[3074.1,6.50596922],[3074.2,0.529],[3074.4,1.03187529],[3074.5,3.25256139],[3074.8,3.25230671]]]
["bitfinex","ETHUSD",1765757046128,[[3073.1,0.4673],[3072.9,0.1252],[3072.5,0.58047529],[3072.4,2.3041172],[3072.2,0.58]],[[3074.1,6.50596922],[3074.2,0.529],[3074.3,3.25282509],[3074.4,1.03187529],[3074.8,3.25230671]]]
["bitfinex","ETHUSD",1765757046340,[[3072.9,0.1252]],[[3074.1,6.50596922],[3074.2,0.529],[3074.3,3.25282509],[3074.4,1.03187529]]]
["bitfinex","ETHUSD",1765757046341,[[3072.9,0.1252],[3072.1,2.4957172],[3071.7,2.72337698],[3071.6,3.81334839],[3071.5,3.25567276]],[[3073.8,0.00976419],[3074.0,1.04063948],[3074.1,16.96841997],[3074.2,0.529],[3074.3,0.41526819]]]
["bitfinex","ETHUSD",1765757046517,[[3072.1,2.4957172],[3071.7,2.72337698],[3071.6,3.81334839]],[[3073.8,0.00976419],[3074.0,1.04063948],[3074.1,16.96841997],[3074.3,0.41526819]]]
["bitfinex","ETHUSD",1765757046518,[[3072.4,0.4673],[3072.1,0.1916],[3071.8,0.7216],[3071.7,0.002],[3071.6,2.3041172]],[[3073.7,0.53],[3073.8,0.00976419],[3073.9,0.405504],[3074.0,1.04063948],[3074.1,16.96841997]]]
["bitfinex","ETHUSD",1765757046828,[[3072.4,0.4673],[3072.1,0.1916],[3071.8,1.30207529],[3071.7,0.002],[3071.6,2.3041172]],[[3073.7,0.53],[3073.8,0.00976419],[3073.9,0.405504],[3074.0,1.04063948],[3074.1,16.96841997]]]
["bitfinex","ETHUSD",1765757046829,[[3072.4,0.4673],[3072.1,0.1916],[3071.8,1.30207529],[3071.7,0.002],[3071.6,2.3041172]],[[3073.7,1.176],[3073.8,0.00976419],[3073.9,0.405504],[3074.0,0.59023948],[3074.1,16.96841997]]]
["bitfinex","ETHUSD",1765757047123,[[3072.1,0.1916],[3072.0,0.4673],[3071.8,0.1916],[3071.7,0.002],[3071.4,2.3041172]],[[3073.1,0.48056419],[3073.3,0.00976419],[3073.5,0.00976419],[3073.7,1.176],[3073.8,0.00976419]]]
["bitfinex","ETHUSD",1765757047336,[[3072.1,0.1916],[3072.0,0.4673],[3071.8,0.1916],[3071.7,0.002],[3071.2,3.7860293]],[[3073.1,1.01056419],[3073.3,0.00976419],[3073.5,0.00976419],[3073.6,0.855904],[3073.7,0.1956]]]
["bitfinex","ETHUSD",1765757047489,[[3072.1,0.1916],[3072.0,0.4673],[3071.8,0.1916],[3071.7,0.002],[3071.2,3.7860293]],[[3073.1,1.46096419],[3073.3,0.00976419],[3073.5,0.00976419],[3073.6,0.405504],[3073.7,0.1956]]]
["bitfinex","ETHUSD",1765757047686,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.2,2.3041172],[3070.8,2.72137698]],[[3073.1,1.86646819],[3073.3,0.00976419],[3073.5,0.00976419],[3073.6,0.405504],[3073.7,0.1956]]]
["bitfinex","ETHUSD",1765757048004,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.6,0.4673],[3070.9,3.4361172]],[[3073.1,1.86646819],[3073.3,0.00976419],[3073.5,0.00976419],[3073.7,0.1956]]]
["bitfinex","ETHUSD",1765757048005,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.6,0.4673],[3070.9,3.4361172]],[[3073.1,5.88860986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757048212,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.6,0.4673],[3070.9,0.602]],[[3073.1,19.04867386],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757048448,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.6,0.4673],[3070.9,3.85834225]],[[3073.1,11.32439386],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757048723,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.6,0.4673],[3070.9,0.602]],[[3073.1,11.32439386],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757049015,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3070.9,0.602]],[[3073.1,11.32439386],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757049016,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.0,0.03256268],[3070.9,0.602]],[[3073.1,5.35860986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757049205,[[3072.1,0.002],[3071.9,0.4673],[3071.8,0.1916],[3071.7,0.002],[3071.0,3.25616828]],[[3073.1,5.35860986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757049206,[[3072.1,0.002],[3071.9,0.4673],[3071.8,0.1916],[3071.7,0.002],[3071.0,3.25616828]],[[3073.1,5.88860986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757049513,[[3072.1,0.002],[3071.9,0.4673],[3071.8,0.1916],[3071.7,0.002],[3070.9,3.85834512]],[[3073.1,11.36212986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757049718,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.6,0.4673],[3070.9,3.85834512]],[[3073.1,11.36212986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757050206,[[3072.1,0.002],[3071.8,0.1916],[3071.7,0.002],[3071.6,0.4673],[3070.9,0.602]],[[3073.1,8.31450986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757050518,[[3071.8,0.1916],[3071.7,0.002],[3070.9,0.602]],[[3073.1,8.31450986],[3073.3,3.26368487],[3073.4,4.66450175],[3073.5,3.26346735],[3073.7,3.44909937]]]
["bitfinex","ETHUSD",1765757050519,[[3071.8,0.002],[3071.7,0.002],[3071.4,0.4673],[3070.9,0.602],[3070.7,0.1252]],[[3072.9,9.151335],[3073.0,1.03087529],[3073.1,18.04887842],[3073.3,0.00976419],[3073.4,4.66450175]]]
["bitfinex","ETHUSD",1765757050686,[[3071.8,0.002],[3071.7,0.002],[3071.4,0.4673],[3070.9,0.602],[3070.8,0.58047529]],[[3072.9,9.151335],[3073.0,1.03087529],[3073.1,18.04887842],[3073.3,0.00976419],[3073.4,4.66450175]]]
["bitfinex","ETHUSD",1765757050687,[[3071.8,0.002],[3071.7,0.002],[3071.4,0.4673],[3070.9,0.602],[3070.8,0.58047529]],[[3071.9,0.00976419],[3072.1,0.00976419],[3072.3,0.00976419],[3072.5,0.00976419],[3072.7,0.00976419]]]
["bitfinex","ETHUSD",1765757050886,[[3071.8,0.002],[3071.7,0.002],[3071.4,0.4673],[3070.9,0.602],[3070.7,0.1252]],[[3071.9,0.53876419],[3072.1,0.00976419],[3072.3,0.00976419],[3072.5,0.00976419],[3072.7,0.00976419]]]
["bitfinex","ETHUSD",1765757051215,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4673],[3070.7,0.1252]],[[3071.9,1.45996419],[3072.1,0.00976419],[3072.3,0.59023948],[3072.4,5.07000575],[3072.5,0.00976419]]]
["bitfinex","ETHUSD",1765757051397,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4673],[3070.7,0.1252]],[[3071.9,1.00956419],[3072.1,0.00976419],[3072.3,1.04063948],[3072.4,5.07000575],[3072.5,0.00976419]]]
["bitfinex","ETHUSD",1765757051592,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4673],[3070.7,0.1252]],[[3071.9,0.48056419],[3072.1,0.00976419],[3072.3,1.04063948],[3072.4,5.07000575],[3072.5,0.00976419]]]
["bitfinex","ETHUSD",1765757051798,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4673],[3070.7,0.1252]],[[3071.9,1.00956419],[3072.1,0.00976419],[3072.3,1.04063948],[3072.4,5.07000575],[3072.5,0.00976419]]]
["bitfinex","ETHUSD",1765757052198,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4673],[3070.7,0.1252]],[[3071.9,4.84535378],[3072.1,3.2649558],[3072.3,4.29561326],[3072.4,5.07000575],[3072.5,3.26453392]]]
["bitfinex","ETHUSD",1765757052415,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4673],[3070.7,0.1252]],[[3071.9,4.84535378],[3072.1,3.2649558],[3072.3,3.71513797],[3072.4,5.07000575],[3072.5,3.26453392]]]
["bitfinex","ETHUSD",1765757053104,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4673],[3070.7,0.1252]],[[3071.9,5.29575378],[3072.1,3.2649558],[3072.3,3.26473797],[3072.4,5.07000575],[3072.5,3.26453392]]]
["bitfinex","ETHUSD",1765757053306,[[3071.8,0.002],[3071.7,0.002],[3071.2,0.4673],[3070.9,0.602],[3070.7,0.1252]],[[3071.9,3.84555378],[3072.1,3.2649558],[3072.3,3.26473797],[3072.4,0.855904],[3072.5,3.26453392]]]
["bitfinex","ETHUSD",1765757053488,[[3071.8,0.002],[3071.7,0.002],[3071.2,0.4673],[3070.9,0.602],[3070.7,0.1252]],[[3071.9,4.37455378],[3072.1,3.2649558],[3072.3,3.26473797],[3072.4,0.855904],[3072.5,3.26453392]]]
["bitfinex","ETHUSD",1765757053689,[[3071.8,0.002],[3071.7,0.002],[3071.2,0.4673],[3070.9,0.602],[3070.7,0.1252]],[[3071.9,3.79407849],[3072.1,3.2649558],[3072.3,3.26473797],[3072.4,0.855904],[3072.5,0.00976419]]]
["bitfinex","ETHUSD",1765757053909,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.7,0.1252]],[[3072.3,3.26473797],[3072.5,0.00976419]]]
["bitfinex","ETHUSD",1765757053910,[[3071.8,0.9241],[3071.7,0.002],[3071.3,0.0325595],[3071.0,0.58047529],[3070.9,3.85835418]],[[3072.3,6.50978094],[3072.5,0.00976419],[3072.7,0.00976419],[3072.9,0.00976419],[3073.2,3.25394342]]]
["bitfinex","ETHUSD",1765757054114,[[3072.2,0.5986],[3071.8,0.4693],[3071.7,0.002],[3071.1,0.03256162],[3070.9,7.11472853]],[[3072.3,6.50978094],[3072.5,0.00976419],[3072.7,0.00976419],[3072.9,0.00976419],[3073.2,3.25394342]]]
["bitfinex","ETHUSD",1765757054115,[[3072.2,0.5986],[3071.8,0.4693],[3071.7,0.002],[3071.1,0.03256162],[3070.9,7.11472853]],[[3072.3,3.25489047],[3072.5,3.79353347],[3072.7,3.26424809],[3072.9,0.00976419],[3073.2,3.25394342]]]
["bitfinex","ETHUSD",1765757054320,[[3071.9,0.6111],[3071.8,0.002],[3071.7,0.002],[3071.0,0.58047529],[3070.9,3.85834074]],[[3072.4,9.76435359],[3072.5,0.53876419],[3072.7,3.84472338],[3072.9,0.65576419],[3073.2,3.25394342]]]
["bitfinex","ETHUSD",1765757054495,[[3071.9,0.6111],[3071.8,0.002],[3071.7,0.002],[3071.1,3.83661382],[3070.9,0.63456374]],[[3072.4,9.76435359],[3072.5,0.53876419],[3072.7,3.84472338],[3072.9,0.65576419],[3073.2,3.25394342]]]
["bitfinex","ETHUSD",1765757054496,[[3071.9,0.6111],[3071.8,0.002],[3071.7,0.002],[3071.1,3.83661382],[3070.9,0.63456374]],[[3072.4,6.50956906],[3072.5,0.529],[3072.7,3.2544839],[3072.9,0.1956],[3073.2,3.70434342]]]
["bitfinex","ETHUSD",1765757054691,[[3071.9,0.6111],[3071.8,0.002],[3071.7,0.002],[3070.9,0.63456374]],[[3072.4,6.50956906],[3072.5,0.529],[3072.7,3.2544839],[3072.9,0.1956],[3073.2,3.70434342]]]
["bitfinex","ETHUSD",1765757054692,[[3071.9,0.6111],[3071.8,0.002],[3071.7,0.002],[3070.9,0.63456374]],[[3073.2,3.70434342]]]
["bitfinex","ETHUSD",1765757054693,[[3072.3,0.4548],[3072.0,0.4673],[3071.9,0.1438],[3071.8,0.58247529],[3071.7,0.002]],[[3073.0,3.25414904],[3073.6,3.25356653],[3074.0,3.70352838],[3074.2,3.42774741],[3074.9,0.1956]]]
["bitfinex","ETHUSD",1765757054922,[[3072.4,0.4548],[3072.2,3.25499141],[3072.0,0.4673],[3071.9,0.1438],[3071.8,0.58247529]],[[3073.6,3.25356653],[3074.2,3.42774741],[3074.9,0.1956]]]
["bitfinex","ETHUSD",1765757054923,[[3072.4,0.4548],[3072.2,3.25499141],[3072.0,0.93094939],[3071.9,0.72427529],[3071.8,0.002]],[[3073.5,3.78261965],[3073.6,3.25356653],[3073.9,0.1956],[3074.2,3.42774741],[3074.3,0.4504]]]
["bitfinex","ETHUSD",1765757055131,[[3072.9,0.4548],[3072.5,0.6246],[3072.4,0.03254784],[3072.2,3.25499141],[3071.9,0.72427529]],[[3073.5,3.78261965],[3073.6,3.25356653],[3073.8,0.58047529],[3073.9,0.1956],[3074.2,3.42774741]]]
["bitfinex","ETHUSD",1765757055328,[[3072.5,0.6246],[3072.2,3.25499141],[3071.9,0.72427529]],[[3073.5,3.78261965],[3073.6,3.25356653],[3073.8,0.58047529],[3073.9,0.1956],[3074.2,3.42774741]]]
["bitfinex","ETHUSD",1765757055329,[[3073.4,0.6121],[3072.5,0.6246],[3072.3,1.01852819],[3072.2,3.25499141],[3071.9,1.12977929]],[[3073.6,3.25356653],[3073.7,3.25349868],[3074.2,0.1748],[3074.5,3.25257369],[3075.5,0.0097661]]]
["bitfinex","ETHUSD",1765757055540,[[3073.4,0.6121],[3072.5,0.6246],[3072.3,1.01852819],[3072.2,3.25499141],[3071.9,1.12977929]],[[3074.2,0.1748],[3074.5,3.25257369],[3075.5,0.0097661]]]
["bitfinex","ETHUSD",1765757055541,[[3073.5,0.4548],[3073.4,0.1573],[3072.6,0.4673],[3072.5,0.1573],[3072.3,0.405504]],[[3074.1,9.75895383],[3074.2,0.529],[3074.5,3.25257369],[3074.6,0.1956],[3074.9,3.4478425]]]
["bitfinex","ETHUSD",1765757055826,[[3073.4,0.1573],[3072.5,0.1573],[3072.3,0.405504]],[[3074.1,9.75895383],[3074.2,0.529],[3074.5,3.25257369],[3074.6,0.1956],[3074.9,3.4478425]]]
["bitfinex","ETHUSD",1765757055827,[[3073.4,0.1573],[3072.9,0.4673],[3072.5,0.1573],[3072.3,0.405504],[3072.2,3.25499141]],[[3073.9,0.0097661],[3074.0,0.58047529],[3074.1,10.78874921],[3074.2,0.9794],[3074.3,3.26262563]]]
["bitfinex","ETHUSD",1765757056016,[[3073.2,0.1573],[3072.9,0.4673],[3072.5,0.1573],[3072.3,0.98597929],[3072.2,6.50998782]],[[3073.8,0.529],[3073.9,0.0097661],[3074.0,0.58047529],[3074.1,10.78874921],[3074.2,0.9794]]]
["bitfinex","ETHUSD",1765757056017,[[3073.2,0.1573],[3072.9,0.4673],[3072.5,0.1573],[3072.3,0.98597929],[3072.2,6.50998782]],[[3073.8,0.529],[3073.9,0.0097661],[3074.0,0.58047529],[3074.1,10.78874921],[3074.2,0.4504]]]
["bitfinex","ETHUSD",1765757056534,[[3073.2,0.1573],[3072.6,0.58047529],[3072.5,0.1573],[3072.3,4.24086836],[3071.8,3.25736345]],[[3073.7,6.50681588],[3073.8,0.529],[3073.9,0.0097661],[3074.0,0.58047529],[3074.1,3.25398461]]]
["bitfinex","ETHUSD",1765757056690,[[3073.2,0.1573],[3072.6,0.58047529],[3072.5,0.1573],[3072.3,0.405504],[3072.1,3.25501532]],[[3073.7,6.50681588],[3073.8,0.529],[3073.9,0.0097661],[3074.1,3.25398461],[3074.8,4.66450175]]]
["bitfinex","ETHUSD",1765757056890,[[3072.8,0.4673],[3072.5,0.1573],[3071.8,0.0345542],[3071.7,0.002],[3071.6,2.3041172]],[[3073.6,0.0097661],[3073.7,9.76022382],[3073.8,0.529],[3073.9,0.2053661],[3074.1,0.001]]]
["bitfinex","ETHUSD",1765757057136,[[3072.8,0.4673],[3072.5,0.1573],[3071.9,0.6728],[3071.8,0.002],[3071.7,0.407504]],[[3073.6,0.0097661],[3073.7,9.76022382],[3073.8,0.529],[3073.9,0.6557661],[3074.0,3.25312721]]]
["bitfinex","ETHUSD",1765757057306,[[3072.8,0.4673],[3072.5,0.1573],[3072.3,0.58047529],[3072.2,3.25497047],[3072.0,3.2551748]],[[3073.6,0.0097661],[3073.7,9.76022382],[3073.8,0.529],[3073.9,0.6557661]]]
["bitfinex","ETHUSD",1765757057307,[[3072.8,0.4673],[3072.5,0.1573],[3072.3,0.58047529],[3072.2,3.25497047],[3072.0,3.2551748]],[[3073.6,0.0097661],[3073.7,9.76022382],[3073.8,0.529],[3073.9,0.6557661],[3074.6,3.44810518]]]
["bitfinex","ETHUSD",1765757057501,[[3072.8,0.4673],[3072.5,0.1573],[3072.0,3.2551748]],[[3073.6,0.0097661],[3073.7,9.76022382],[3073.8,0.529],[3073.9,0.6557661],[3074.6,3.44810518]]]
["bitfinex","ETHUSD",1765757057502,[[3073.5,0.6121],[3072.8,0.4673],[3072.5,0.1573],[3072.4,3.25474822],[3072.1,0.405504]],[[3073.7,6.50681588],[3073.8,0.529],[3073.9,0.0097661],[3074.1,3.25402668],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757057715,[[3072.8,0.4673],[3072.5,0.1573],[3072.1,0.405504]],[[3073.7,6.50681588],[3073.8,0.529],[3073.9,0.0097661],[3074.1,3.25402668],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757057716,[[3072.8,0.4673],[3072.5,0.1573],[3072.1,0.405504],[3071.7,0.002],[3071.5,10.69157074]],[[3073.6,0.529],[3073.7,6.50681588],[3073.9,3.90905004],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757057918,[[3072.5,0.1573],[3072.3,0.4673],[3072.0,0.58047529],[3071.9,3.39911104],[3071.8,0.531]],[[3073.6,0.529],[3073.7,6.50681588],[3073.9,3.90905004],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757057919,[[3072.5,0.1573],[3072.3,0.4673],[3072.0,0.58047529],[3071.9,3.39911104],[3071.8,0.531]],[[3073.2,0.0097661],[3073.4,0.0097661],[3073.6,1.82282298],[3073.7,10.21062382],[3073.9,3.45865004]]]
["bitfinex","ETHUSD",1765757058121,[[3072.5,0.6246],[3072.0,0.58047529],[3071.9,3.39911104],[3071.8,0.531],[3071.7,3.25749488]],[[3073.2,0.5387661],[3073.4,0.0097661],[3073.6,1.29382298],[3073.7,10.21062382],[3073.9,3.45865004]]]
["bitfinex","ETHUSD",1765757058331,[[3072.5,0.6246],[3071.9,0.1438],[3071.8,3.78632429],[3071.7,0.002],[3071.4,3.25576371]],[[3073.2,0.5387661],[3073.4,0.0097661],[3073.6,1.29382298],[3073.7,10.21062382],[3073.9,3.45865004]]]
["bitfinex","ETHUSD",1765757058541,[[3073.1,0.6121],[3072.6,0.4673],[3072.5,0.1573],[3072.2,0.58047529],[3071.9,3.39911346]],[[3073.2,3.26370336],[3073.4,3.26357933],[3073.6,1.29382298],[3073.7,10.21062382],[3073.9,3.45865004]]]
["bitfinex","ETHUSD",1765757058542,[[3073.1,0.6121],[3072.6,0.4673],[3072.5,0.1573],[3072.2,0.58047529],[3071.9,3.39911346]],[[3073.2,3.26370336],[3073.4,3.26357933],[3073.6,1.29382298],[3073.7,3.25340794],[3073.9,0.2053661]]]
["bitfinex","ETHUSD",1765757058708,[[3073.1,0.6121],[3072.6,0.4673],[3072.5,0.1573],[3072.0,0.03255208],[3071.9,0.1438]],[[3073.5,3.2536464],[3073.6,0.0097661],[3073.9,3.45860035],[3074.0,0.58047529],[3074.1,0.4611661]]]
["bitfinex","ETHUSD",1765757058898,[[3073.5,0.4548],[3073.2,0.4673],[3073.1,0.1573],[3072.6,0.58047529],[3072.5,3.41187952]],[[3073.8,3.2630682],[3074.1,0.5397661],[3074.3,3.84306851],[3074.5,0.4152701],[3074.8,3.25229486]]]
["bitfinex","ETHUSD",1765757059098,[[3073.5,0.4548],[3073.2,0.4673],[3073.1,0.1573],[3072.6,3.25457168],[3072.5,0.1573]],[[3073.8,3.2630682],[3074.1,0.5397661],[3074.3,3.84306851],[3074.5,0.4152701],[3074.8,3.25229486]]]
["bitfinex","ETHUSD",1765757059099,[[3073.5,0.4548],[3073.2,0.4673],[3073.1,0.1573],[3072.6,3.25457168],[3072.5,0.1573]],[[3073.8,6.5163703],[3074.1,3.79280805],[3074.3,3.84306851],[3074.5,0.8656701],[3074.8,3.25229486]]]
["bitfinex","ETHUSD",1765757059335,[[3073.5,0.4548],[3073.1,0.1573],[3072.7,0.58047529],[3072.6,3.25452753],[3072.5,0.18984678]],[[3073.8,3.2533021],[3074.1,0.5397661],[3074.3,3.84306851],[3074.5,0.4601661],[3074.8,3.25229486]]]
["bitfinex","ETHUSD",1765757059541,[[3073.7,0.4548],[3073.5,0.4673],[3073.1,0.1573],[3073.0,3.25413678],[3072.5,0.18984678]],[[3074.0,3.25309043],[3074.1,0.53],[3074.2,3.25297722],[3074.3,0.59024139],[3074.5,3.26235833]]]
["bitfinex","ETHUSD",1765757059703,[[3073.5,0.4673],[3073.1,3.41129828],[3072.9,3.25424497],[3072.7,0.53],[3072.5,3.44446063]],[[3074.0,3.25309043],[3074.1,0.53],[3074.2,3.25297722],[3074.3,0.59024139],[3074.5,3.26235833]]]
["bitfinex","ETHUSD",1765757059704,[[3073.5,0.4673],[3073.1,3.41129828],[3072.9,3.25424497],[3072.7,0.53],[3072.5,3.44446063]],[[3074.0,3.25309043],[3074.1,0.001],[3074.2,0.53],[3074.3,0.0097661],[3074.5,0.0097661]]]
["bitfinex","ETHUSD",1765757059895,[[3073.9,0.4548],[3073.5,0.4673],[3073.1,0.1573],[3072.9,3.254187],[3072.7,0.53]],[[3074.0,3.25309043],[3074.1,0.001],[3074.2,0.53],[3074.5,0.0097661]]]
["bitfinex","ETHUSD",1765757059896,[[3073.9,0.4548],[3073.5,0.4673],[3073.1,0.1573],[3072.9,3.254187],[3072.7,0.53]],[[3074.0,3.25309043],[3074.1,0.001],[3074.2,3.25291045],[3074.5,3.26239355],[3074.7,0.0097661]]]
["bitfinex","ETHUSD",1765757060199,[[3073.9,0.4548],[3073.5,0.4673],[3073.1,0.1573],[3072.9,0.58047529],[3072.8,3.2543268]],[[3074.0,3.25309043],[3074.1,0.0107661],[3074.2,3.25291045],[3074.3,0.5397661],[3074.4,3.25372968]]]
["bitfinex","ETHUSD",1765757060515,[[3073.9,0.4548],[3073.5,0.4673],[3073.1,0.1573],[3072.5,0.1573],[3072.1,7.91954876]],[[3074.1,0.001],[3074.2,6.5058209],[3074.3,0.5397661],[3074.4,3.25372968],[3076.9,4.0656852]]]
["bitfinex","ETHUSD",1765757060835,[[3073.1,0.1573],[3072.5,0.1573],[3072.1,7.91954876]],[[3074.1,0.001],[3074.2,6.5058209],[3074.3,0.5397661],[3074.4,3.25372968],[3076.9,4.0656852]]]
["bitfinex","ETHUSD",1765757060836,[[3074.0,0.9221],[3073.4,0.58047529],[3073.3,3.2537992],[3073.1,3.99172345],[3072.7,0.935504]],[[3074.1,0.001],[3074.2,3.25291045],[3074.4,3.25368542],[3075.3,0.4601661],[3075.4,3.25261286]]]
["bitfinex","ETHUSD",1765757061018,[[3074.0,0.9221],[3073.1,3.99172345],[3072.7,0.935504]],[[3074.1,0.001],[3074.2,3.25291045],[3074.4,3.25368542],[3075.3,0.4601661],[3075.4,3.25261286]]]
["bitfinex","ETHUSD",1765757061019,[[3074.0,0.4548],[3073.9,0.4673],[3073.7,0.58047529],[3073.6,3.2534806],[3073.1,5.22730575]],[[3074.1,0.001],[3074.4,3.25368675],[3074.7,3.25244811],[3074.9,0.53],[3075.1,3.26174385]]]
["bitfinex","ETHUSD",1765757061207,[[3074.0,0.9221],[3073.8,0.58047529],[3073.7,3.25340563],[3073.5,3.25359394],[3073.1,5.22730575]],[[3074.1,0.001],[3074.4,0.001],[3074.6,3.25246965],[3074.8,3.25227108],[3074.9,0.53]]]
["bitfinex","ETHUSD",1765757061530,[[3074.0,0.9221],[3073.7,3.25340563],[3073.5,3.25359394],[3073.1,5.22730575]],[[3074.1,0.001],[3074.4,0.001],[3074.6,3.25246965],[3074.8,3.25227108],[3074.9,0.53]]]
["bitfinex","ETHUSD",1765757061531,[[3074.0,0.9221],[3073.4,3.25363628],[3073.2,3.83438619],[3073.1,5.22730575],[3072.8,3.25433078]],[[3074.1,0.001],[3074.3,3.2528172],[3074.4,0.001],[3074.5,3.25256823],[3074.7,0.0097661]]]
["bitfinex","ETHUSD",1765757061727,[[3074.0,0.9221],[3073.4,0.58047529],[3073.3,3.25380109],[3073.2,0.58047529],[3073.1,0.562804]],[[3074.1,0.001],[3074.3,3.2528172],[3074.4,3.25366903],[3074.7,0.0097661],[3074.9,0.7353661]]]
["bitfinex","ETHUSD",1765757061938,[[3074.0,0.4548],[3073.6,0.4673],[3073.1,0.562804],[3073.0,0.53],[3072.5,7.12591895]],[[3074.1,0.001],[3074.3,6.5056344],[3074.4,0.531],[3074.6,3.25251186],[3074.7,0.0097661]]]
["bitfinex","ETHUSD",1765757062100,[[3074.0,0.4548],[3073.6,0.4673],[3073.2,0.58047529],[3073.1,3.81681742],[3073.0,0.53]],[[3074.1,0.001],[3074.3,6.5056344],[3074.4,0.531],[3074.5,0.0097661],[3074.6,3.25251186]]]
["bitfinex","ETHUSD",1765757062301,[[3074.0,0.4548],[3073.6,0.4673],[3073.2,3.25392259],[3073.1,0.562804],[3073.0,0.53]],[[3074.1,0.001],[3074.3,6.5056344],[3074.4,0.531],[3074.5,0.0097661],[3074.6,3.25251186]]]
["bitfinex","ETHUSD",1765757062616,[[3074.0,0.9221],[3073.6,3.25350674],[3073.3,3.25382121],[3073.1,0.562804],[3073.0,5.19451201]],[[3074.1,0.001],[3074.4,3.25367656],[3074.7,3.26219371],[3074.9,0.0097661],[3075.0,3.25207702]]]
["bitfinex","ETHUSD",1765757062816,[[3074.0,0.9221],[3073.6,3.25350674],[3073.3,3.25382121],[3073.2,0.58047529],[3073.1,0.562804]],[[3074.1,0.001],[3074.4,3.25367656],[3074.7,3.26219371],[3074.9,0.0097661],[3075.0,3.25207702]]]
["bitfinex","ETHUSD",1765757062817,[[3074.0,0.9221],[3073.6,3.25350674],[3073.3,3.25382121],[3073.2,0.58047529],[3073.1,0.562804]],[[3074.1,0.001],[3074.4,3.25367656],[3074.7,3.78242761],[3074.9,0.0097661],[3075.0,3.25207702]]]
["bitfinex","ETHUSD",1765757063019,[[3074.0,0.9221],[3073.6,3.25350674],[3073.2,0.58047529],[3073.1,0.562804],[3072.6,3.25450089]],[[3074.1,0.001],[3074.4,0.001],[3074.7,3.78242761],[3074.9,0.0097661],[3075.6,0.1966]]]
["bitfinex","ETHUSD",1765757063207,[[3074.0,0.9221],[3073.1,1.14327929],[3073.0,8.44857647],[3072.6,5.55861809],[3072.5,0.1573]],[[3074.1,0.001],[3074.4,0.001],[3074.5,3.25257849],[3074.7,0.53],[3075.0,0.58047529]]]
["bitfinex","ETHUSD",1765757063409,[[3074.0,0.9221],[3073.6,0.58047529],[3073.1,1.14327929],[3073.0,5.19451201],[3072.8,3.2543096]],[[3074.1,0.001],[3074.4,3.25370283],[3074.7,0.53],[3075.0,0.58047529],[3075.6,0.1966]]]
["bitfinex","ETHUSD",1765757063610,[[3073.2,0.4673],[3073.1,0.1573],[3073.0,0.002],[3072.5,2.4614172],[3072.0,2.72137698]],[[3074.1,0.001],[3074.3,0.5387661],[3074.4,6.50640566],[3074.6,0.4504],[3074.7,0.0097661]]]
["bitfinex","ETHUSD",1765757063824,[[3073.2,0.4673],[3073.1,0.1573],[3073.0,0.002],[3072.7,0.529],[3072.6,3.25457113]],[[3074.0,0.0097661],[3074.1,0.001],[3074.3,0.5387661],[3074.4,9.75910849],[3074.6,3.70293611]]]
["bitfinex","ETHUSD",1765757064007,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4673],[3072.5,0.6863],[3072.2,2.3041172]],[[3073.9,0.529],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.4504],[3074.3,0.0097661]]]
["bitfinex","ETHUSD",1765757064205,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4673],[3072.5,0.1573],[3072.3,3.25485932]],[[3073.9,0.7246],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.4504],[3074.3,0.0097661]]]
["bitfinex","ETHUSD",1765757064400,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4673],[3072.5,0.1573],[3072.1,3.7840489]],[[3073.9,0.7246],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.4504],[3074.3,0.0097661]]]
["bitfinex","ETHUSD",1765757064606,[[3073.1,0.6246],[3073.0,0.002],[3072.5,0.73777529],[3072.4,3.25475179],[3072.2,0.03254996]],[[3073.8,6.5066042],[3073.9,0.529],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.4504]]]
["bitfinex","ETHUSD",1765757064906,[[3073.1,0.6246],[3073.0,0.002],[3072.5,0.73777529],[3072.4,3.25475179],[3072.1,3.78409423]],[[3073.8,6.5066042],[3073.9,3.97785284],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.4504]]]
["bitfinex","ETHUSD",1765757065124,[[3073.1,0.6246],[3073.0,0.002],[3072.5,0.1573],[3072.4,0.58047529],[3072.3,3.25486236]],[[3073.8,9.7599063],[3073.9,0.7246],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.4504]]]
["bitfinex","ETHUSD",1765757065322,[[3073.0,0.002],[3072.5,0.1573]],[[3073.8,9.7599063],[3073.9,0.7246],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.4504]]]
["bitfinex","ETHUSD",1765757065323,[[3073.0,0.002],[3072.6,0.4673],[3072.5,0.1573],[3071.9,3.39910032],[3071.7,3.25748284]],[[3073.3,0.0097661],[3073.5,0.0097661],[3073.7,0.59024139],[3073.8,14.06263564],[3073.9,0.7246]]]
["bitfinex","ETHUSD",1765757065531,[[3073.0,0.002],[3072.5,0.1573],[3071.9,3.39910032],[3071.7,3.25748284]],[[3073.3,0.0097661],[3073.5,0.0097661],[3073.7,0.59024139],[3073.8,14.06263564],[3073.9,0.7246]]]
["bitfinex","ETHUSD",1765757065532,[[3073.0,0.002],[3072.5,0.1573],[3072.1,0.4673],[3071.9,0.1438],[3071.7,0.002]],[[3073.3,0.5397661],[3073.5,0.0097661],[3073.7,1.04064139],[3073.8,14.06263564],[3073.9,0.1956]]]
["bitfinex","ETHUSD",1765757065836,[[3073.0,0.002],[3072.5,0.1573],[3072.1,0.4673],[3071.9,0.1438],[3071.7,0.002]],[[3073.1,0.4708],[3073.2,0.4504],[3073.3,0.5397661],[3073.5,0.0097661],[3073.7,0.0097661]]]
["bitfinex","ETHUSD",1765757066335,[[3073.0,0.002],[3072.5,0.1573],[3072.1,0.4673],[3071.9,0.1438],[3071.7,0.002]],[[3073.3,0.5397661],[3073.5,0.0097661],[3073.7,0.59024139],[3075.3,0.0097661],[3075.8,1.65526367]]]
["bitfinex","ETHUSD",1765757066506,[[3073.0,0.002],[3072.5,0.1573],[3072.1,0.4673],[3071.9,0.1438],[3071.7,3.25750253]],[[3073.3,0.5397661],[3073.5,0.4713661],[3073.7,0.59024139],[3075.3,0.0097661],[3075.8,1.65526367]]]
["bitfinex","ETHUSD",1765757066705,[[3073.0,0.002],[3072.5,0.1573],[3072.1,0.4673],[3071.9,0.1438],[3071.7,3.25750253]],[[3073.1,0.58047529],[3073.2,3.25393726],[3073.3,3.79368471],[3073.5,3.72506444],[3073.7,0.0097661]]]
["bitfinex","ETHUSD",1765757067013,[[3073.0,0.002],[3072.5,0.1573],[3072.1,0.4673],[3071.9,0.1438],[3071.7,3.25750253]],[[3073.1,1.10947529],[3073.2,3.25393726],[3073.3,3.26368471],[3073.5,3.72506444],[3073.7,0.0097661]]]
["bitfinex","ETHUSD",1765757067829,[[3073.0,0.002],[3072.2,0.1573],[3072.1,0.4673],[3071.9,0.1438],[3071.7,3.25750253]],[[3073.1,1.05017529],[3073.2,3.25393726],[3073.3,3.26368471],[3073.4,0.4801],[3073.5,3.26346444]]]
["bitfinex","ETHUSD",1765757068035,[[3073.0,0.002],[3072.3,0.0325489],[3072.2,0.1573],[3072.1,0.4673],[3071.9,0.1438]],[[3073.1,4.36351843],[3073.2,3.25393726],[3073.3,0.0097661],[3073.4,0.4801],[3073.5,3.26346444]]]
["bitfinex","ETHUSD",1765757068237,[[3073.0,0.002],[3072.2,0.1573],[3072.1,0.4673],[3071.9,0.1438]],[[3073.1,4.36351843],[3073.2,3.25393726],[3073.3,0.0097661],[3073.4,0.4801],[3073.5,3.26346444]]]
["bitfinex","ETHUSD",1765757068238,[[3073.0,0.002],[3072.4,0.4998],[3072.2,0.1573],[3072.0,3.25512561],[3071.9,0.72427529]],[[3073.1,3.25404314],[3073.2,3.25393726],[3073.3,0.529],[3073.4,0.0097661],[3073.5,0.58047529]]]
["bitfinex","ETHUSD",1765757068665,[[3073.0,0.002],[3072.4,0.4998],[3072.2,0.1573],[3072.0,3.25517658],[3071.9,0.72427529]],[[3073.1,3.25404314],[3073.3,0.529],[3073.4,3.2538177],[3073.5,0.58047529],[3073.8,4.78288276]]]
["bitfinex","ETHUSD",1765757068867,[[3073.0,0.4877],[3072.4,0.03254784],[3072.3,0.58047529],[3072.2,6.66729182],[3071.9,0.549304]],[[3073.6,3.25355709],[3074.0,3.26287989],[3074.1,0.001],[3075.5,3.26136693],[3076.0,0.1956]]]
["bitfinex","ETHUSD",1765757069069,[[3073.2,0.4857],[3073.1,0.1573],[3073.0,0.5018],[3072.4,0.56154784],[3072.3,0.405504]],[[3073.6,3.25355709],[3073.8,3.78239279],[3074.0,0.0097661],[3074.1,0.001],[3074.2,3.25292359]]]
["bitfinex","ETHUSD",1765757069233,[[3073.5,0.4857],[3073.1,0.1573],[3073.0,0.5018],[3072.4,0.56154784],[3072.3,0.405504]],[[3073.6,3.25355709],[3073.8,3.78239279],[3074.0,0.0097661],[3074.1,0.001],[3074.2,3.25292359]]]
["bitfinex","ETHUSD",1765757069429,[[3073.1,0.1573],[3073.0,0.002],[3072.5,0.4998],[3072.3,0.98597929],[3072.2,3.41229541]],[[3073.6,3.25355709],[3073.8,3.78239279],[3074.0,0.0097661],[3074.1,0.001],[3074.2,3.25292359]]]
["bitfinex","ETHUSD",1765757069430,[[3073.1,0.1573],[3073.0,0.002],[3072.5,0.4998],[3072.3,0.98597929],[3072.2,3.41229541]],[[3073.6,6.50711418],[3073.7,3.26324152],[3073.8,0.529],[3073.9,0.1923],[3074.0,0.0097661]]]
["bitfinex","ETHUSD",1765757069629,[[3073.1,0.1573],[3073.0,0.002],[3072.3,0.98597929],[3072.2,3.94129541],[3072.0,0.03255208]],[[3073.6,6.50711418],[3073.7,0.0097661],[3073.8,0.529],[3073.9,3.44549919],[3074.0,0.0097661]]]
["bitfinex","ETHUSD",1765757069872,[[3073.5,0.4857],[3073.1,0.6571],[3073.0,0.002],[3072.3,0.405504],[3072.2,7.19629182]],[[3073.6,3.25355709],[3073.8,3.79215848],[3074.1,3.25404239],[3074.5,3.74245381],[3075.1,4.67427811]]]
["bitfinex","ETHUSD",1765757070178,[[3073.5,0.4857],[3073.1,0.6571],[3073.0,0.002],[3072.5,0.58047529],[3072.4,3.25476568]],[[3073.7,3.25340794],[3073.8,3.78239238],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757070338,[[3073.5,0.4857],[3073.1,0.6571],[3073.0,0.002],[3072.4,3.25476568]],[[3073.7,3.25340794],[3073.8,3.78239238],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757070339,[[3073.5,0.4998],[3073.1,0.1573],[3073.0,0.002],[3072.7,3.25445762],[3072.4,3.25476568]],[[3073.7,3.25340794],[3073.8,3.25339238],[3073.9,0.529],[3074.0,0.0097661],[3074.1,0.001]]]
["bitfinex","ETHUSD",1765757070537,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.3,0.405504],[3071.8,7.92187881]],[[3073.7,6.51658198],[3073.9,0.529],[3074.0,0.0097661],[3074.1,0.001]]]
["bitfinex","ETHUSD",1765757070538,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.3,0.405504],[3071.8,7.92187881]],[[3073.7,6.51658198],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001],[3074.2,1.06057529]]]
["bitfinex","ETHUSD",1765757070767,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.4,0.58047529],[3072.3,3.66037845]],[[3073.7,6.51658198],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001],[3074.2,1.06057529]]]
["bitfinex","ETHUSD",1765757070952,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.4,3.78376413],[3072.3,0.405504]],[[3073.7,6.51658198],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001],[3074.2,1.06057529]]]
["bitfinex","ETHUSD",1765757071575,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.5,0.58047529],[3072.4,3.78376413]],[[3073.7,6.51658198],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001],[3074.2,1.06057529]]]
["bitfinex","ETHUSD",1765757071576,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.5,0.58047529],[3072.4,3.78376413]],[[3073.7,6.51658198],[3073.9,3.97454362],[3074.0,0.0097661],[3074.1,0.001],[3074.2,1.06057529]]]
["bitfinex","ETHUSD",1765757071934,[[3073.1,0.1573],[3073.0,0.002],[3072.5,1.08027529],[3072.4,3.78376413],[2790.1,0.20180153]],[[3073.7,6.51658198],[3073.9,4.45464362],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757072156,[[3073.1,0.1573],[3073.0,0.002],[3072.5,0.58047529],[3072.4,3.78376413],[3071.8,6.97062921]],[[3073.7,6.51658198],[3073.9,4.45464362],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757072362,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.5,0.58047529],[3072.4,3.78376413]],[[3073.7,6.51658198],[3073.9,4.45464362],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757072742,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.6,0.58047529],[3072.4,3.78370174]],[[3073.7,6.51658198],[3073.9,4.45464362],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757072932,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.5,0.58047529],[3072.4,3.78370174]],[[3073.7,6.51658198],[3073.9,3.97454362],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757073270,[[3073.1,0.1573],[3073.0,0.002],[3072.9,0.4998],[3072.5,0.58047529],[3072.4,0.529]],[[3073.7,6.51658198],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757073571,[[3073.1,0.1573],[3073.0,0.002],[3072.4,0.529]],[[3073.7,6.51658198],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.58047529]]]
["bitfinex","ETHUSD",1765757073572,[[3073.1,0.1573],[3073.0,0.002],[3072.4,1.10947529],[3071.9,3.43160491],[3071.8,6.97062921]],[[3073.7,6.50681588],[3073.9,0.529],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.59024139]]]
["bitfinex","ETHUSD",1765757073872,[[3073.1,0.6571],[3073.0,0.002],[3072.4,0.529],[3071.9,3.43160491],[3071.8,6.97062921]],[[3073.7,6.50681588],[3073.9,0.529],[3074.0,0.0097661],[3074.1,0.001],[3074.2,0.59024139]]]
["bitfinex","ETHUSD",1765757074170,[[3073.1,0.6571],[3073.0,0.002],[3072.5,0.58047529],[3072.4,0.529],[3071.9,0.17635314]],[[3073.6,0.0097661],[3073.8,6.5066042],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001]]]
["bitfinex","ETHUSD",1765757074477,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.1438],[3071.8,0.002],[3071.7,0.002]],[[3073.6,0.0097661],[3073.8,6.5066042],[3073.9,0.7213],[3074.0,0.0097661],[3074.1,0.001]]]
["bitfinex","ETHUSD",1765757074478,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.1438],[3071.8,0.002],[3071.7,0.002]],[[3073.2,0.4794661],[3073.4,0.0097661],[3073.5,0.529],[3073.6,0.0097661],[3073.7,0.70358159]]]
["bitfinex","ETHUSD",1765757074634,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.1438],[3071.8,0.002],[3071.7,3.78650553]],[[3073.1,0.529],[3073.2,0.0097661],[3073.4,0.0097661],[3073.5,0.4801],[3073.6,0.0097661]]]
["bitfinex","ETHUSD",1765757074835,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.1438],[3071.8,0.58247529],[3071.7,3.78650553]],[[3073.1,0.529],[3073.2,0.0097661],[3073.4,0.0097661],[3073.5,0.4801],[3073.6,0.0097661]]]
["bitfinex","ETHUSD",1765757075036,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.1438],[3071.8,3.25741923],[3071.7,0.531]],[[3073.1,0.529],[3073.2,0.0097661],[3073.4,0.0097661],[3073.5,0.4801],[3073.6,0.0097661]]]
["bitfinex","ETHUSD",1765757076862,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.72427529],[3071.8,3.25741923],[3071.7,0.531]],[[3073.1,3.78304314],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.73381376]]]
["bitfinex","ETHUSD",1765757077492,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.1438],[3071.8,0.002],[3071.7,3.78648828]],[[3073.1,3.78304314],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.73381376]]]
["bitfinex","ETHUSD",1765757079592,[[3073.0,0.002],[3072.2,0.6571],[3071.9,0.1438],[3071.8,0.58247529],[3071.7,3.25748828]],[[3073.1,3.78304314],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.73381376]]]
["bitfinex","ETHUSD",1765757079824,[[3073.0,0.002],[3072.2,0.1573],[3071.9,0.1438],[3071.8,0.5018],[3071.7,0.002]],[[3073.1,3.78304314],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.73381376]]]
["bitfinex","ETHUSD",1765757079825,[[3073.0,0.002],[3072.2,0.1573],[3071.9,0.1438],[3071.8,0.5018],[3071.7,0.002]],[[3073.1,6.01799188],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.25371376]]]
["bitfinex","ETHUSD",1765757080100,[[3073.0,0.002],[3072.1,0.1573],[3071.9,0.1438],[3071.8,0.5018],[3071.7,0.002]],[[3073.1,6.01799188],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.25371376]]]
["bitfinex","ETHUSD",1765757080303,[[3073.0,0.002],[3071.9,0.1438],[3071.8,0.002],[3071.7,0.002],[3071.0,6.1441172]],[[3073.1,11.08800789],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.25371376]]]
["bitfinex","ETHUSD",1765757080469,[[3073.0,0.002],[3071.9,0.1438],[3071.8,0.002],[3071.7,0.002],[3071.4,0.4998]],[[3073.1,11.08800789],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661],[3073.5,3.25371376]]]
["bitfinex","ETHUSD",1765757080796,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.0,0.4998],[3070.9,0.602]],[[3073.1,11.08800789],[3073.2,0.0097661],[3073.3,3.25392522],[3073.4,0.0097661]]]
["bitfinex","ETHUSD",1765757080797,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.0,0.4998],[3070.9,0.602]],[[3072.9,11.915996],[3073.0,0.98597929],[3073.1,26.3722443],[3073.2,0.0097661],[3073.3,3.428]]]
["bitfinex","ETHUSD",1765757081005,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.0,0.4998],[3070.9,0.602]],[[3072.0,0.2329],[3072.7,0.405504],[3073.0,1.06057529],[3073.1,25.4224443],[3073.2,0.0097661]]]
["bitfinex","ETHUSD",1765757081204,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.0,0.4998],[3070.9,0.602]],[[3072.0,0.7609],[3072.7,0.405504],[3072.9,1.25287529],[3073.0,0.58047529],[3073.1,24.8934443]]]
["bitfinex","ETHUSD",1765757081418,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.0,0.4998],[3070.9,0.602]],[[3072.0,0.7609],[3072.3,0.4801],[3072.7,0.405504],[3072.9,0.1923],[3073.0,0.58047529]]]
["bitfinex","ETHUSD",1765757081569,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3070.9,0.602],[3070.5,0.002]],[[3072.0,0.7609],[3072.3,0.4801],[3072.7,0.405504],[3072.9,0.1923],[3073.0,0.58047529]]]
["bitfinex","ETHUSD",1765757081570,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3070.9,0.602],[3070.5,0.002]],[[3071.9,3.9270804],[3072.0,0.528],[3072.1,3.25519663],[3072.3,3.2549855],[3072.4,0.58047529]]]
["bitfinex","ETHUSD",1765757081772,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.2,0.4998],[3070.9,0.602]],[[3071.9,4.554342],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757082004,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.2,0.4998],[3070.9,0.602]],[[3071.9,3.7833143],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757082706,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.2,0.4998],[3070.9,0.602]],[[3071.9,3.2553143],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757082909,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.2,0.4998],[3070.9,0.602]],[[3071.9,3.7833143],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757083498,[[3071.8,0.002],[3071.7,0.002],[3071.3,0.1458],[3071.2,0.4998],[3070.9,0.602]],[[3071.9,3.7833143],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.6821661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757086115,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.7,0.625],[3070.5,0.002]],[[3071.9,3.7833143],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.6821661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757086116,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.7,0.625],[3070.5,0.002]],[[3071.9,5.31358959],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757086317,[[3071.8,0.002],[3071.7,0.002],[3071.2,0.4998],[3070.9,0.602],[3070.7,0.625]],[[3071.9,5.31358959],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757086318,[[3071.8,0.002],[3071.7,0.002],[3071.2,0.4998],[3070.9,0.602],[3070.7,0.1252]],[[3071.9,4.36378959],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757086520,[[3071.8,0.002],[3071.7,0.002],[3071.2,0.4998],[3070.9,0.602],[3070.7,0.1252]],[[3071.9,5.31358959],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757086836,[[3071.8,0.002],[3071.7,0.002],[3071.2,0.4998],[3070.9,0.602],[3070.7,0.1252]],[[3071.9,6.17144482],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757087035,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.7,0.1252],[3068.3,6.69683259]],[[3071.9,6.17144482],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757087263,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4998],[3070.7,0.1252]],[[3071.9,6.17144482],[3072.0,0.0097661],[3072.1,7.91970864],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757087819,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.8,0.4998],[3070.7,0.1252]],[[3071.9,6.17144482],[3072.0,0.0097661],[3072.1,7.91970864],[3072.2,0.2020661],[3072.3,3.6604895]]]
["bitfinex","ETHUSD",1765757088025,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.7,0.1252],[3070.4,0.4998]],[[3071.9,6.57694882],[3072.0,0.0097661],[3072.1,7.91970864],[3072.2,0.2020661],[3072.3,3.6604895]]]
["bitfinex","ETHUSD",1765757088219,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.7,0.1252],[3070.4,0.4998]],[[3071.9,6.57694882],[3072.0,0.0097661],[3072.1,7.91970864],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757088509,[[3071.8,0.002],[3071.7,0.002],[3070.9,0.602],[3070.7,0.1252],[3070.6,0.5018]],[[3071.9,6.57694882],[3072.0,0.0097661],[3072.1,7.91970864],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757090556,[[3071.8,0.002],[3071.7,0.002],[3070.9,1.1018],[3070.7,0.1252],[3070.6,0.002]],[[3071.9,6.17144482],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.2549855]]]
["bitfinex","ETHUSD",1765757090710,[[3071.8,0.002],[3071.7,0.002],[3070.9,1.1018],[3070.7,0.1252],[3070.6,0.002]],[[3071.9,6.17144482],[3072.0,0.0097661],[3072.1,3.25519663],[3072.2,0.2020661],[3072.3,3.6604895]]]
["bitfinex","ETHUSD",1765757091557,[[3070.9,0.602],[3070.6,0.002],[3070.4,0.625],[3069.7,0.002],[3069.0,0.1593]],[[3071.8,1.70557929],[3071.9,18.24290202],[3072.0,0.0097661],[3072.1,4.66451201],[3072.2,0.2020661]]]
["bitfinex","ETHUSD",1765757091761,[[3070.9,0.602],[3070.6,0.002],[3070.4,0.1252],[3070.0,0.4998],[3069.7,0.002]],[[3071.8,1.70557929],[3071.9,18.24290202],[3072.0,0.0097661],[3072.1,4.66451201],[3072.2,0.2020661]]]
["bitfinex","ETHUSD",1765757091762,[[3070.9,0.602],[3070.6,0.002],[3070.4,0.1252],[3070.0,0.4998],[3069.7,0.002]],[[3071.0,0.4771661],[3071.2,0.0097661],[3071.4,0.0097661],[3071.6,5.2547534],[3071.7,1.99484813]]]
["bitfinex","ETHUSD",1765757091959,[[3070.9,0.602],[3070.6,0.002],[3070.4,0.1252],[3070.3,0.4998],[3069.7,0.002]],[[3071.0,0.5367661],[3071.2,0.0097661],[3071.4,0.0097661],[3071.6,5.2547534],[3071.7,2.88045213]]]
["bitfinex","ETHUSD",1765757092130,[[3070.9,0.602],[3070.6,0.002],[3070.4,0.1252],[3070.3,0.4998],[3069.7,0.002]],[[3071.0,0.5367661],[3071.2,0.0097661],[3071.4,0.4898661],[3071.6,5.2547534],[3071.7,2.40035213]]]
["bitfinex","ETHUSD",1765757092337,[[3070.9,0.602],[3070.6,0.002],[3070.4,0.1252],[3069.7,0.002],[3069.5,0.1573]],[[3071.0,5.3233097],[3071.2,3.26591657],[3071.4,3.2657052],[3071.5,3.25573988],[3071.6,5.2547534]]]
["bitfinex","ETHUSD",1765757092562,[[3070.9,0.602],[3070.6,0.002],[3070.4,0.1252],[3069.9,0.4998],[3069.7,0.002]],[[3071.0,5.3233097],[3071.2,3.26591657],[3071.4,3.2657052],[3071.5,3.25573988],[3071.6,4.67427811]]]
["bitfinex","ETHUSD",1765757093026,[[3070.9,0.602],[3070.6,0.002],[3069.8,0.4998],[3069.7,0.002],[3069.3,0.002]],[[3071.0,5.3233097],[3071.2,3.26591657],[3071.4,3.2657052],[3071.5,3.25573988],[3071.6,4.67427811]]]
["bitfinex","ETHUSD",1765757093256,[[3070.6,0.002],[3069.8,0.4998],[3069.7,0.002],[3069.3,0.002],[3068.6,5.5629138]],[[3071.0,5.3233097],[3071.2,3.26591657],[3071.4,3.2657052],[3071.6,4.67427811]]]
["bitfinex","ETHUSD",1765757093257,[[3070.6,0.002],[3069.8,0.4998],[3069.7,0.002],[3069.3,0.002],[3068.6,5.5629138]],[[3070.9,0.58047529],[3071.0,8.40460672],[3071.1,7.92076921],[3071.2,3.26591657],[3071.4,3.2657052]]]
["bitfinex","ETHUSD",1765757093459,[[3070.6,0.002],[3069.7,0.002],[3069.4,0.4998],[3069.3,0.002],[3068.8,3.25858509]],[[3070.7,0.44156896],[3070.8,1.3786082],[3070.9,0.58047529],[3071.0,7.04930272],[3071.1,8.32627321]]]
["bitfinex","ETHUSD",1765757093754,[[3070.6,0.002],[3069.7,0.002],[3069.3,0.002],[3068.8,3.25858509]],[[3070.7,0.44156896],[3070.8,1.3786082],[3070.9,0.58047529],[3071.0,7.04930272],[3071.1,8.32627321]]]
["bitfinex","ETHUSD",1765757093755,[[3070.6,0.002],[3069.8,0.4998],[3069.7,0.002],[3069.6,0.03257753],[3069.3,0.002]],[[3070.7,0.00976896],[3070.8,0.8985082],[3070.9,0.58047529],[3071.0,7.00240272],[3071.1,3.6617612]]]
["bitfinex","ETHUSD",1765757093921,[[3070.6,0.002],[3069.8,0.4998],[3069.7,0.002],[3069.3,0.002],[3068.8,0.03258602]],[[3070.7,0.53676896],[3070.8,0.8985082],[3070.9,0.58047529],[3071.0,7.00240272],[3071.1,3.6617612]]]
["bitfinex","ETHUSD",1765757094125,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,0.002],[3068.8,0.03258602]],[[3070.7,0.53676896],[3070.8,0.8985082],[3070.9,0.58047529],[3071.0,7.00240272],[3071.1,3.6617612]]]
["bitfinex","ETHUSD",1765757094533,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,3.26003348],[3069.1,3.25827053]],[[3070.7,4.37383069],[3070.9,3.83694327],[3071.0,3.74613441],[3071.1,0.405504],[3073.6,0.0097661]]]
["bitfinex","ETHUSD",1765757094746,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.4,3.25794108],[3069.3,0.002]],[[3070.7,4.37383069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.405504],[3071.3,0.6724]]]
["bitfinex","ETHUSD",1765757094944,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.4,3.29052073],[3069.3,0.002]],[[3070.7,4.37383069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.405504],[3071.3,0.6724]]]
["bitfinex","ETHUSD",1765757095335,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,3.26004209],[3067.3,0.16015891]],[[3070.7,4.37383069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.405504],[3071.3,0.6724]]]
["bitfinex","ETHUSD",1765757095554,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,0.002],[3069.1,3.25824981]],[[3070.7,4.37383069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.405504],[3071.3,0.6724]]]
["bitfinex","ETHUSD",1765757095555,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,0.002],[3069.1,3.25824981]],[[3070.7,4.84353069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.885604],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757095725,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,3.25998909],[3069.2,3.25816659]],[[3070.7,5.18383056],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.885604],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757095920,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,3.25998909]],[[3070.7,5.18383056],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.885604],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757095921,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,0.002],[3068.9,3.25848191]],[[3070.7,4.37383069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.885604],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757096226,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.3,0.002],[3069.2,3.25817691]],[[3070.7,4.37383069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.885604],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757096425,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.4,3.25796469],[3069.3,0.002]],[[3070.7,3.84683069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.885604],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757096746,[[3070.6,0.002],[3070.0,0.4998],[3069.7,0.002],[3069.4,3.25796469],[3069.3,0.002]],[[3070.7,4.37383069],[3070.9,3.25646798],[3071.0,3.26603441],[3071.1,0.885604],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757097125,[[3070.6,0.9366],[3069.8,3.25753676],[3069.7,0.002],[3069.6,0.03257753],[3069.5,3.41507061]],[[3070.7,3.2663554],[3070.9,3.25646798],[3071.0,3.26603441],[3071.2,0.0097661],[3071.3,0.1923]]]
["bitfinex","ETHUSD",1765757097427,[[3070.6,0.9366],[3070.0,3.25730719],[3069.9,0.03257435],[3069.8,3.25752855],[3069.7,0.002]],[[3070.9,6.51277676],[3071.1,0.527],[3071.2,0.0097661],[3071.3,3.25601845],[3071.4,0.0097661]]]
["bitfinex","ETHUSD",1765757097627,[[3070.8,0.4666],[3070.7,0.468],[3070.6,0.002],[3069.9,0.03257435],[3069.7,0.002]],[[3070.9,3.25638838],[3071.1,3.78325767],[3071.2,0.0097661],[3071.3,3.25601845],[3071.4,0.0097661]]]
["bitfinex","ETHUSD",1765757097829,[[3070.8,0.4666],[3070.7,0.468],[3070.6,0.002],[3070.0,6.51462072],[3069.9,0.03257435]],[[3071.0,3.25630257],[3071.2,3.26583914],[3071.4,0.0097661],[3071.6,3.26549309],[3071.8,0.4985661]]]
["bitfinex","ETHUSD",1765757098026,[[3071.1,0.1252],[3070.9,0.468],[3070.6,0.002],[3070.0,6.51462072],[3069.8,0.527]],[[3071.3,3.25595024],[3071.4,3.26570178],[3071.6,3.26549309],[3071.8,0.0097661],[3071.9,0.85885523]]]
["bitfinex","ETHUSD",1765757098330,[[3071.1,0.1252],[3070.7,0.468],[3070.6,0.002],[3070.1,0.58047529],[3070.0,6.51462072]],[[3071.3,3.25595024],[3071.4,3.26570178],[3071.6,3.79249309],[3071.8,0.0097661],[3071.9,0.85885523]]]
["bitfinex","ETHUSD",1765757098531,[[3071.2,0.4666],[3071.1,0.1252],[3070.7,0.468],[3070.6,0.002],[3070.0,3.25729173]],[[3071.3,3.25595024],[3071.4,3.26570178],[3071.6,3.79249309],[3071.8,0.0097661],[3071.9,0.85885523]]]
["bitfinex","ETHUSD",1765757098746,[[3071.2,0.4666],[3071.1,0.1252],[3070.6,0.002],[3070.3,3.25690878],[3070.1,3.25721715]],[[3071.3,3.25595024],[3071.4,3.26570178],[3071.6,3.79249309],[3071.8,0.0097661],[3071.9,0.85885523]]]
["bitfinex","ETHUSD",1765757098973,[[3071.2,0.4666],[3071.1,0.1252],[3070.9,0.468],[3070.6,0.002],[3070.4,0.03256904]],[[3071.3,3.25595024],[3071.4,3.25593568],[3071.6,0.527],[3071.7,0.58047529],[3071.8,3.26519184]]]
["bitfinex","ETHUSD",1765757099177,[[3071.2,0.9346],[3071.1,0.1252],[3070.6,0.002],[3070.2,3.25708632],[3070.0,0.58047529]],[[3071.3,3.25595024],[3071.4,3.25593568],[3071.5,0.00976991],[3071.6,0.527],[3071.8,3.26519184]]]
["bitfinex","ETHUSD",1765757099380,[[3070.6,0.002],[3070.1,0.58047529],[3070.0,3.25724639],[3069.9,0.405504],[3069.8,3.25749167]],[[3071.3,9.77762063],[3071.5,0.00976991],[3071.6,0.527],[3071.7,3.25557182],[3071.8,0.0097661]]]
["bitfinex","ETHUSD",1765757099554,[[3070.6,0.002],[3070.4,0.468],[3069.9,3.66293186],[3069.5,3.41511529],[3069.4,3.25791012]],[[3071.1,0.00976991],[3071.2,0.527],[3071.3,6.52167039],[3071.5,3.26554948],[3071.7,3.74437182]]]
["bitfinex","ETHUSD",1765757099748,[[3070.6,0.47],[3070.0,0.58047529],[3069.9,3.66293186],[3069.5,3.41511529],[3069.4,3.25791012]],[[3071.1,0.00976991],[3071.2,0.527],[3071.3,6.52167039],[3071.5,3.26554948],[3071.7,3.74437182]]]
["bitfinex","ETHUSD",1765757100078,[[3070.6,0.002],[3070.0,3.25731201],[3069.9,0.405504],[3069.7,3.25954795],[3069.5,0.1573]],[[3071.1,0.00976991],[3071.2,0.527],[3071.3,6.52167039],[3071.5,3.26554948],[3071.7,3.74437182]]]
["bitfinex","ETHUSD",1765757100079,[[3070.6,0.002],[3070.0,3.25731201],[3069.9,0.405504],[3069.7,3.25954795],[3069.5,0.1573]],[[3070.9,0.00976991],[3071.1,0.00976991],[3071.2,0.527],[3071.3,9.77762063],[3071.5,0.00976991]]]
["bitfinex","ETHUSD",1765757100280,[[3070.6,0.47],[3070.1,3.83761729],[3069.9,3.66293232],[3069.7,0.002],[3069.5,3.41510174]],[[3070.9,0.00976991],[3071.1,0.00976991],[3071.2,0.527],[3071.3,6.52167039],[3071.5,3.26557106]]]
["bitfinex","ETHUSD",1765757100476,[[3070.6,0.47],[3069.9,3.66293232],[3069.7,0.002],[3069.5,3.41510174]],[[3070.9,0.00976991],[3071.1,0.00976991],[3071.2,0.527],[3071.3,6.52167039],[3071.5,3.26557106]]]
["bitfinex","ETHUSD",1765757100477,[[3070.8,0.4666],[3070.6,0.47],[3070.0,3.25729436],[3069.9,0.405504],[3069.8,3.25753029]],[[3070.9,0.00976991],[3071.1,0.00976991],[3071.2,0.527],[3071.3,6.52167039],[3071.4,3.25588888]]]
["bitfinex","ETHUSD",1765757100671,[[3070.8,0.4666],[3070.6,0.47],[3069.9,0.405504],[3059.7,0.071],[3054.6,0.58047529]],[[3070.9,0.00976991],[3071.0,3.25634312],[3071.1,0.00976991],[3071.2,3.78310727],[3071.3,0.00976991]]]
["bitfinex","ETHUSD",1765757100867,[[3070.8,0.9346],[3070.6,0.002],[3070.3,0.58047529],[3070.2,3.25709465],[3070.0,3.25731937]],[[3070.9,3.26614426],[3071.1,0.00976991],[3071.2,3.78310727],[3071.3,0.00976991],[3450.0,0.07997]]]
["bitfinex","ETHUSD",1765757101068,[[3070.8,0.9346],[3070.6,0.002],[3070.1,3.83767414],[3069.9,3.66293877],[3069.3,0.002]],[[3070.9,3.26614426],[3071.1,3.26594528],[3071.2,0.527],[3071.3,0.00976991],[3071.5,3.26556393]]]
["bitfinex","ETHUSD",1765757101270,[[3070.8,0.9346],[3070.6,0.002],[3069.9,3.66293877],[3069.3,0.002]],[[3070.9,3.26614426],[3071.1,3.26594528],[3071.2,0.527],[3071.3,0.00976991],[3071.5,3.26556393]]]
["bitfinex","ETHUSD",1765757101271,[[3070.8,0.9346],[3070.6,0.002],[3070.3,0.58047529],[3069.9,0.405504],[3069.6,3.78466432]],[[3071.2,0.527],[3071.3,3.25604584],[3071.4,0.00976991],[3071.8,3.26526165],[3072.0,0.0097661]]]
["bitfinex","ETHUSD",1765757101471,[[3071.1,0.5918],[3070.9,0.468],[3070.6,0.002],[3070.0,3.28985231],[3069.9,0.405504]],[[3071.5,3.25573823],[3071.6,3.25564452],[3071.8,0.00976991],[3072.0,3.26503723],[3072.2,0.2020661]]]
["bitfinex","ETHUSD",1765757101779,[[3071.2,0.4666],[3071.1,0.1252],[3070.9,0.468],[3070.6,0.002],[3070.5,3.2587597]],[[3071.5,6.52124637],[3071.6,3.25564452],[3071.8,0.00976991],[3072.0,3.26503723],[3072.2,0.2020661]]]
["bitfinex","ETHUSD",1765757101780,[[3071.2,0.4666],[3071.1,0.1252],[3070.9,0.468],[3070.6,0.002],[3070.5,3.2587597]],[[3071.5,6.52124637],[3071.6,0.527],[3071.8,3.26523493],[3072.0,0.0097661],[3072.2,0.2020661]]]
["bitfinex","ETHUSD",1765757101982,[[3071.4,0.4666],[3071.2,0.468],[3071.1,0.1252],[3070.6,0.002],[3070.5,0.002]],[[3071.5,3.26550814],[3071.6,0.527],[3071.7,3.25562019],[3071.8,0.00976991],[3071.9,3.83683785]]]
["bitfinex","ETHUSD",1765757102164,[[3071.1,0.1252],[3070.6,0.47],[3070.5,0.002],[3070.0,0.58047529],[3069.9,3.66292647]],[[3071.5,6.52124637],[3071.6,3.78268937],[3071.8,0.00976991],[3071.9,0.58147529],[3072.0,3.75387367]]]
["bitfinex","ETHUSD",1765757102362,[[3071.1,0.1252],[3070.6,0.47],[3070.5,0.002],[3070.1,0.527],[3070.0,3.25730591]],[[3071.5,6.52124637],[3071.6,3.78268937],[3071.8,0.00976991],[3071.9,0.58147529],[3072.0,3.75387367]]]
["bitfinex","ETHUSD",1765757102363,[[3071.1,0.1252],[3070.6,0.47],[3070.5,0.002],[3070.1,0.527],[3070.0,3.25730591]],[[3071.2,0.00976991],[3071.5,6.52124637],[3071.6,3.78268937],[3071.8,0.00976991],[3071.9,0.58147529]]]
["bitfinex","ETHUSD",1765757102551,[[3070.7,0.1252],[3070.6,0.47],[3070.5,0.002],[3069.7,0.002],[3069.4,5.95848614]],[[3071.2,0.00976991],[3071.5,6.52124637],[3071.6,3.78268937],[3071.8,0.00976991],[3071.9,0.58147529]]]
["bitfinex","ETHUSD",1765757102552,[[3070.7,0.1252],[3070.6,0.47],[3070.5,0.002],[3069.7,0.002],[3069.4,5.95848614]],[[3071.2,0.00976991],[3071.4,0.4888],[3071.5,9.7769846],[3071.6,0.527],[3071.8,3.26527048]]]
["bitfinex","ETHUSD",1765757102753,[[3070.7,0.1252],[3070.6,0.47],[3070.5,0.002],[3070.1,0.58047529],[3070.0,3.25722676]],[[3071.0,0.00976991],[3071.1,6.51232456],[3071.2,0.00976991],[3071.5,3.26550814],[3071.6,0.527]]]
["bitfinex","ETHUSD",1765757102984,[[3070.7,0.5932],[3070.6,0.002],[3070.5,0.002],[3070.1,3.2572221],[3069.9,0.98597929]],[[3071.0,0.00976991],[3071.1,6.51232456],[3071.2,0.00976991],[3071.5,3.26550814],[3071.6,0.527]]]
["bitfinex","ETHUSD",1765757103279,[[3070.7,0.5932],[3070.6,0.002],[3070.5,0.002],[3069.9,0.98597929]],[[3071.0,0.00976991],[3071.1,6.51232456],[3071.2,0.00976991],[3071.5,3.26550814],[3071.6,0.527]]]
["bitfinex","ETHUSD",1765757103280,[[3070.9,0.4666],[3070.7,0.5932],[3070.6,0.002],[3070.5,0.002],[3069.9,3.66285807]],[[3071.0,0.00976991],[3071.1,6.51232456],[3071.2,0.00976991],[3071.4,3.25590956],[3071.5,0.00976991]]]
["bitfinex","ETHUSD",1765757103453,[[3070.9,0.4666],[3070.7,0.5932],[3070.6,0.002],[3070.5,0.002],[3070.0,3.25725734]],[[3071.0,0.00976991],[3071.1,6.51232456],[3071.2,0.00976991],[3071.4,3.25590956],[3071.5,0.00976991]]]
["bitfinex","ETHUSD",1765757103652,[[3070.9,0.4666],[3070.7,0.5932],[3070.6,0.002],[3070.5,0.002],[3070.1,3.25720954]],[[3071.0,0.00976991],[3071.1,6.51232456],[3071.2,0.00976991],[3071.4,3.25590956],[3071.5,0.00976991]]]
["bitfinex","ETHUSD",1765757103848,[[3070.9,0.4666],[3070.7,0.5932],[3070.6,0.002],[3070.5,0.002],[3070.2,0.58047529]],[[3071.1,6.51232456],[3071.2,0.00976991],[3071.4,3.25590956],[3071.5,0.00976991],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1765757104077,[[3070.7,0.5932],[3070.6,0.002],[3070.5,0.002],[3070.2,0.58047529]],[[3071.1,6.51232456],[3071.2,0.00976991],[3071.4,3.25590956],[3071.5,0.00976991],[3460.0,0.4288]]]
["bitfinex","ETHUSD",1765757104078,[[3070.6,0.002],[3070.5,0.002],[3069.5,0.1573],[3069.0,0.1593],[3068.9,18.57260334]],[[3071.0,0.47496991],[3071.1,10.42069629],[3071.2,0.53676991],[3071.4,3.25590956],[3071.5,0.5902452]]]
["bitfinex","ETHUSD",1765757104278,[[3070.6,0.002],[3070.5,0.002],[3069.8,0.47],[3069.5,0.1573],[3069.2,3.78515745]],[[3070.8,0.24956991],[3071.0,1.0790452],[3071.1,10.42069629],[3071.2,0.53676991],[3071.3,5.95848614]]]
["bitfinex","ETHUSD",1765757104483,[[3070.6,0.002],[3070.5,0.002],[3069.8,0.47],[3069.5,0.1573],[3069.3,3.26007153]],[[3070.7,0.527],[3070.8,0.24956991],[3071.0,1.0790452],[3071.1,10.42069629],[3071.2,0.00976991]]]
["bitfinex","ETHUSD",1765757104674,[[3070.6,0.002],[3070.5,0.002],[3069.8,0.47],[3069.5,0.1573],[3069.3,0.002]],[[3070.7,0.527],[3070.8,0.24956991],[3071.0,0.5902452],[3071.1,10.90949629],[3071.2,0.00976991]]]
["bitfinex","ETHUSD",1765757104867,[[3070.6,0.002],[3070.5,0.002],[3069.8,0.47],[3069.5,0.1573],[3069.3,0.002]],[[3070.7,3.78358644],[3070.8,0.00976991],[3070.9,3.256467],[3071.0,0.5902452],[3071.1,4.39717173]]]
["bitfinex","ETHUSD",1765757105070,[[3070.6,0.002],[3070.5,0.002],[3069.8,0.002],[3069.5,0.1573],[3069.3,0.47]],[[3070.7,3.78358644],[3070.8,0.00976991],[3070.9,3.256467],[3071.0,0.5902452],[3071.1,4.39717173]]]
["bitfinex","ETHUSD",1765757105071,[[3070.6,0.002],[3070.5,0.002],[3069.8,0.002],[3069.5,0.1573],[3069.3,0.47]],[[3070.7,6.02304407],[3070.8,0.00976991],[3070.9,3.256467],[3071.0,0.5902452],[3071.1,3.90837173]]]
["bitfinex","ETHUSD",1765757105264,[[3070.6,0.002],[3070.5,0.002],[3069.8,0.002],[3069.5,0.6253],[3069.3,0.002]],[[3070.7,6.02304407],[3070.8,0.00976991],[3070.9,3.256467],[3071.0,0.00976991],[3071.1,3.90837173]]]
["bitfinex","ETHUSD",1765757106092,[[3069.8,0.002],[3069.5,0.1573],[3069.3,0.002],[3069.1,0.468],[3069.0,0.1593]],[[3070.7,6.02304407],[3070.8,0.00976991],[3071.0,0.00976991],[3071.1,3.90837173]]]
["bitfinex","ETHUSD",1765757106093,[[3069.8,0.002],[3069.5,0.1573],[3069.3,0.002],[3069.1,0.468],[3069.0,0.1593]],[[3070.6,1.30907529],[3070.7,18.09538983],[3070.8,5.96825605],[3071.0,0.00976991],[3071.1,1.05771345]]]
["bitfinex","ETHUSD",1765757106294,[[3069.8,0.002],[3069.5,0.1573],[3069.3,0.47],[3069.0,0.1593],[3068.8,3.25855016]],[[3070.0,0.00976991],[3070.2,0.00976991],[3070.4,0.00976991],[3070.6,1.3188452],[3070.7,17.51491454]]]
["bitfinex","ETHUSD",1765757106499,[[3069.8,0.002],[3069.5,0.1573],[3069.3,0.47],[3069.0,0.1593],[3068.7,3.2586782]],[[3069.9,0.527],[3070.0,0.00976991],[3070.2,0.00976991],[3070.4,0.00976991],[3070.5,0.4888]]]
["bitfinex","ETHUSD",1765757106715,[[3069.8,0.002],[3069.5,0.1573],[3069.3,0.47],[3069.0,0.1593],[3068.8,3.25855924]],[[3069.9,0.527],[3070.0,0.00976991],[3070.2,0.00976991],[3070.4,0.00976991],[3070.5,0.4888]]]
["bitfinex","ETHUSD",1765757106887,[[3069.8,0.002],[3069.5,0.1573],[3069.3,0.47],[3069.0,0.1593],[3068.7,3.25867712]],[[3069.9,3.78443509],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.00976991],[3070.3,3.25710205]]]
["bitfinex","ETHUSD",1765757107212,[[3069.8,0.002],[3069.3,0.47],[3069.0,0.1593]],[[3069.9,3.78443509],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.00976991],[3070.3,3.25710205]]]
["bitfinex","ETHUSD",1765757107213,[[3069.8,0.002],[3069.3,0.002],[3069.0,0.1593],[3068.5,0.1458],[3068.4,0.527]],[[3069.9,3.78443509],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.49856991],[3070.3,3.25710205]]]
["bitfinex","ETHUSD",1765757107370,[[3069.8,0.002],[3069.3,0.002],[3069.0,0.6273],[3068.5,0.1458],[3068.4,0.527]],[[3069.9,3.78443509],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.49856991],[3070.3,3.25710205]]]
["bitfinex","ETHUSD",1765757107577,[[3069.8,0.002],[3069.3,0.002],[3069.0,0.6273],[3068.5,0.1458]],[[3069.9,3.78443509],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.49856991],[3070.3,3.25710205]]]
["bitfinex","ETHUSD",1765757107578,[[3069.8,0.002],[3069.3,0.002],[3069.0,0.6273],[3068.5,0.1458],[3068.1,3.26130818]],[[3069.9,6.14396244],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.00976991],[3070.3,9.21558819]]]
["bitfinex","ETHUSD",1765757107900,[[3069.8,0.002],[3069.3,0.002],[3069.0,0.1593],[3068.5,0.1458],[3068.1,0.002]],[[3069.9,6.14396244],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.00976991],[3070.3,9.62109219]]]
["bitfinex","ETHUSD",1765757108080,[[3069.8,0.002],[3069.3,0.002],[3069.0,0.1593],[3068.7,0.468],[3068.5,0.1458]],[[3069.9,6.14396244],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.00976991],[3070.3,9.62109219]]]
["bitfinex","ETHUSD",1765757108484,[[3069.8,0.002],[3069.3,0.002],[3069.1,0.1573],[3069.0,0.002],[3068.7,0.468]],[[3069.9,6.14396244],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.00976991],[3070.3,9.21558819]]]
["bitfinex","ETHUSD",1765757109277,[[3069.3,0.002],[3069.0,0.002],[3068.2,0.468],[3068.1,0.002],[3067.9,0.1573]],[[3069.8,1.36807929],[3069.9,12.11033662],[3070.0,0.00976991],[3070.1,3.25731562],[3070.2,0.00976991]]]
["bitfinex","ETHUSD",1765757109610,[[3069.3,0.002],[3069.0,0.002],[3068.2,0.468],[3068.1,0.002],[3067.9,0.1573]],[[3069.4,0.47417246],[3069.6,0.00977246],[3069.7,5.95848614],[3069.8,1.07904775],[3069.9,11.12435733]]]
["bitfinex","ETHUSD",1765757109808,[[3069.3,0.002],[3069.0,0.002],[3068.1,0.002],[3067.7,0.002],[3067.4,0.1252]],[[3069.4,0.47417246],[3069.6,0.00977246],[3069.7,5.95848614],[3069.8,1.07904775],[3069.9,11.12435733]]]
["bitfinex","ETHUSD",1765757109809,[[3069.3,0.002],[3069.0,0.002],[3068.1,0.002],[3067.7,0.002],[3067.4,0.1252]],[[3069.4,1.40667646],[3069.6,0.59024775],[3069.7,6.44728614],[3069.8,0.59024775],[3069.9,10.59735733]]]
["bitfinex","ETHUSD",1765757110099,[[3069.3,0.002],[3069.0,0.002],[3068.9,0.1458],[3068.1,0.002],[3067.7,0.002]],[[3069.4,0.19969242],[3069.8,1.06927529],[3069.9,10.59735733],[3070.0,3.25741999],[3070.7,1.0286434]]]
["bitfinex","ETHUSD",1765757110274,[[3069.3,0.002],[3069.0,0.002],[3068.9,0.1458],[3068.7,0.468],[3068.1,0.002]],[[3069.4,0.527],[3069.8,1.06927529],[3069.9,10.59735733],[3070.0,3.25741999],[3070.2,0.405504]]]
["bitfinex","ETHUSD",1765757110476,[[3069.3,0.002],[3069.0,0.002],[3068.9,0.1458],[3068.1,0.002]],[[3069.9,10.59735733],[3070.2,0.405504]]]
["bitfinex","ETHUSD",1765757110477,[[3069.3,0.4686],[3069.0,0.002],[3068.9,0.6138],[3068.1,0.002],[3067.9,9.21799002]],[[3069.9,6.51487018],[3070.1,3.25723185],[3070.2,1.085504],[3070.5,3.2568233],[3070.9,6.07838614]]]
["bitfinex","ETHUSD",1765757110797,[[3069.3,0.4686],[3069.0,0.002],[3068.9,0.1458],[3068.3,3.25906093],[3068.2,0.58047529]],[[3069.6,0.527],[3069.9,6.51487018],[3070.1,3.25723185],[3070.2,1.085504],[3070.5,3.2568233]]]
["bitfinex","ETHUSD",1765757111100,[[3069.3,0.002],[3069.0,0.002],[3068.9,0.1458],[3068.7,0.468],[3068.1,3.26134178]],[[3069.6,0.527],[3070.2,1.085504]]]
["bitfinex","ETHUSD",1765757111101,[[3069.3,0.002],[3069.0,0.002],[3068.9,0.1458],[3068.7,0.468],[3068.1,3.26134178]],[[3069.5,3.25785958],[3069.6,3.78484056],[3069.8,3.83807395],[3070.0,3.2574128],[3070.2,4.34262525]]]
["bitfinex","ETHUSD",1765757111403,[[3069.3,0.002],[3069.0,0.002],[3068.9,0.1458],[3068.7,0.468],[3068.1,3.26134239]],[[3069.5,3.25785958],[3069.6,3.78484056],[3069.8,3.83807395],[3070.0,3.2574128],[3070.2,3.85382525]]]
["bitfinex","ETHUSD",1765757111711,[[3069.3,0.002],[3069.0,0.002],[3068.5,0.1458],[3068.1,0.002],[3067.6,0.03259877]],[[3069.4,0.4652],[3069.5,3.25785958],[3069.6,3.78484056],[3069.8,3.83807395],[3069.9,5.95848614]]]
["bitfinex","ETHUSD",1765757111890,[[3069.3,0.002],[3069.0,0.002],[3068.5,0.1458],[3068.1,0.002]],[[3069.4,0.4652],[3069.5,3.25785958],[3069.6,3.78484056],[3069.8,3.83807395],[3069.9,5.95848614]]]
["bitfinex","ETHUSD",1765757111891,[[3069.3,0.002],[3069.0,0.002],[3068.5,0.1458],[3068.3,0.468],[3068.1,0.002]],[[3069.4,2.29503935],[3069.5,3.25785958],[3069.6,3.78484056],[3069.7,0.00977405],[3069.8,3.25759866]]]
["bitfinex","ETHUSD",1765757112092,[[3069.3,0.002],[3069.0,0.002],[3068.5,0.1458],[3068.1,0.002],[3067.1,0.03260408]],[[3069.4,1.3312653],[3069.5,3.26763363],[3069.6,3.78484056],[3069.7,0.00977405],[3069.8,3.25759866]]]
["bitfinex","ETHUSD",1765757112300,[[3069.3,0.002],[3069.0,0.002],[3068.7,0.468],[3068.5,0.1458],[3068.2,3.25921379]],[[3069.4,1.10747529],[3069.5,3.26763363],[3069.6,3.25784056],[3069.7,0.00977405],[3069.8,3.25759866]]]
["bitfinex","ETHUSD",1765757112608,[[3069.3,0.9366],[3069.0,0.002],[3068.5,0.1458],[3068.3,3.29164858],[3068.1,3.26128463]],[[3069.4,1.10747529],[3069.5,3.26763363],[3069.6,3.25784056],[3069.8,3.25759866]]]
["bitfinex","ETHUSD",1765757112609,[[3069.3,0.9366],[3069.0,0.002],[3068.5,0.1458],[3068.3,3.29164858],[3068.1,3.26128463]],[[3069.4,0.527],[3069.5,3.25785958],[3069.6,3.25784056],[3069.8,3.25759574],[3069.9,0.59024934]]]
["bitfinex","ETHUSD",1765757112776,[[3069.3,0.9366],[3069.0,0.002],[3068.5,0.1458],[3068.3,0.03259133],[3068.1,0.002]],[[3069.4,0.527],[3069.5,3.25785958],[3069.6,3.25784056],[3069.8,3.25759574],[3069.9,0.59024934]]]
["bitfinex","ETHUSD",1765757112985,[[3069.3,0.4686],[3069.0,0.002],[3068.5,0.1458],[3068.3,3.25910268],[3068.1,0.002]],[[3069.4,3.78496572],[3069.5,3.25785958],[3069.9,3.83797635],[3070.2,3.44832125],[3071.9,0.001]]]
["bitfinex","ETHUSD",1765757113180,[[3069.3,0.4686],[3069.0,0.47],[3068.5,0.1458],[3068.4,0.58047529],[3068.3,3.25910268]],[[3069.4,3.78496572],[3069.5,3.25785958],[3069.8,3.26736953],[3069.9,0.58047529],[3070.2,3.44832125]]]
["bitfinex","ETHUSD",1765757113580,[[3069.3,0.4686],[3069.0,0.47],[3068.5,0.1458],[3068.4,0.58047529],[3068.2,3.25922967]],[[3069.4,3.78496572],[3069.5,3.25785958],[3069.8,3.26736953],[3069.9,0.58047529],[3070.2,3.93712125]]]
["bitfinex","ETHUSD",1765757113866,[[3069.3,0.002],[3069.0,0.47],[3068.5,0.1458],[3068.2,3.25922967]],[[3069.4,3.78496572],[3069.5,3.25785958],[3069.8,3.26736953],[3069.9,0.58047529],[3070.2,3.93712125]]]
["bitfinex","ETHUSD",1765757113867,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.47],[3068.5,0.1458],[3068.2,0.58047529]],[[3069.4,3.78496572],[3069.5,3.25785958],[3069.8,3.75616953],[3069.9,0.58047529],[3070.0,3.25741704]]]
["bitfinex","ETHUSD",1765757114098,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.47],[3068.5,0.1458],[3068.2,3.83971232]],[[3069.4,3.78496572],[3069.5,3.25785958],[3069.8,3.75616953],[3069.9,0.58047529],[3070.0,3.25741704]]]
["bitfinex","ETHUSD",1765757114297,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.47],[3068.5,0.1458],[3068.0,3.26144787]],[[3069.4,3.79473977],[3069.5,3.25785958],[3069.8,3.75616953],[3069.9,0.58047529],[3070.0,3.25741704]]]
["bitfinex","ETHUSD",1765757114601,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.5,0.1458],[3068.3,0.468]],[[3069.4,6.034475],[3069.5,3.25785958],[3069.8,9.22585567],[3070.0,3.25741704],[3070.3,0.00977405]]]
["bitfinex","ETHUSD",1765757115273,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.5,0.6138],[3067.3,3.26014564]],[[3069.4,5.545675],[3069.5,3.25785958],[3069.7,0.4888],[3069.8,9.22585567],[3070.0,3.25741704]]]
["bitfinex","ETHUSD",1765757116203,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.5,0.1458],[3068.1,0.47]],[[3069.4,6.034475],[3069.5,3.25785958],[3069.8,9.22585567],[3070.0,3.25741704],[3071.3,1.69727865]]]
["bitfinex","ETHUSD",1765757116369,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.47]],[[3069.4,6.034475],[3069.5,3.25785958],[3069.8,9.22585567],[3070.0,3.25741704],[3071.3,1.69727865]]]
["bitfinex","ETHUSD",1765757116370,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.47]],[[3069.4,6.439979],[3069.5,3.25785958],[3069.8,9.22585567],[3070.0,3.25741704],[3070.2,3.44832125]]]
["bitfinex","ETHUSD",1765757116702,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.47]],[[3069.4,9.739979],[3069.5,3.25785958],[3069.8,9.22585567],[3070.0,3.25741704],[3070.2,3.44832125]]]
["bitfinex","ETHUSD",1765757117305,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.47]],[[3069.4,6.439979],[3069.5,3.25785958],[3069.8,9.22585567],[3070.0,3.25741704],[3070.2,3.44832125]]]
["bitfinex","ETHUSD",1765757118104,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.47]],[[3069.4,6.439979],[3069.5,3.25785958],[3069.8,9.22585567],[3070.0,6.68541704],[3070.2,3.44832125]]]
["bitfinex","ETHUSD",1765757120921,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002]],[[3069.4,18.91012514],[3069.5,3.25785958],[3069.8,6.69536953],[3070.0,3.25741704],[3070.2,3.44832125]]]
["bitfinex","ETHUSD",1765757121626,[[3069.3,0.002],[3069.0,0.002],[3068.7,0.468],[3068.6,0.002],[3068.2,0.1458]],[[3069.4,4.36544101],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,3.25759548],[3069.9,0.41527805]]]
["bitfinex","ETHUSD",1765757122202,[[3069.3,0.002],[3069.0,0.002],[3068.7,0.468],[3068.6,0.002],[3068.2,0.1458]],[[3069.4,4.83064101],[3069.5,3.26763363],[3069.7,0.49857405],[3069.8,3.25759548],[3069.9,0.41527805]]]
["bitfinex","ETHUSD",1765757122729,[[3069.3,0.002],[3069.0,0.002],[3068.7,0.468],[3068.6,0.002],[3068.2,0.1458]],[[3069.4,4.83064101],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,3.25759548],[3069.9,0.41527805]]]
["bitfinex","ETHUSD",1765757122899,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.4,0.468],[3068.2,0.1458]],[[3069.4,5.72494501],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,9.21608162],[3069.9,0.41527805]]]
["bitfinex","ETHUSD",1765757123097,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.0,0.47]],[[3069.4,11.68343115],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,3.25759548],[3069.9,0.00977405]]]
["bitfinex","ETHUSD",1765757123296,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.0,0.47]],[[3069.4,25.10881815],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,3.25759548],[3069.9,0.00977405]]]
["bitfinex","ETHUSD",1765757123520,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.0,0.47]],[[3069.4,27.94646333],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,3.25759548],[3069.9,0.00977405]]]
["bitfinex","ETHUSD",1765757123825,[[3069.3,0.002],[3069.0,0.002],[3068.6,0.002],[3068.2,0.1458],[3068.0,0.47]],[[3069.4,27.52839233],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,3.25759548],[3069.9,0.00977405]]]
["bitfinex","ETHUSD",1765757124024,[[3069.0,1e-08],[3068.6,0.002],[3068.0,0.002],[3066.5,3.26300286],[3066.4,8.26460334]],[[3069.4,27.52839233],[3069.5,3.26763363],[3069.7,0.00977405],[3069.8,3.25759548],[3069.9,0.00977405]]]
["bitfinex","ETHUSD",1765757124025,[[3069.0,1e-08],[3068.6,0.002],[3068.0,0.002],[3066.5,3.26300286],[3066.4,8.26460334]],[[3069.1,0.717004],[3069.3,0.98597929],[3069.4,26.57439233],[3069.5,3.26763363],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757124201,[[3069.0,1e-08],[3068.6,0.002],[3068.4,0.1458],[3068.0,0.002],[3067.3,3.26017791]],[[3069.1,0.00977405],[3069.3,0.59024934],[3069.4,15.83906276],[3069.5,3.26763363],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757124401,[[3069.0,0.46660001],[3068.6,0.47],[3068.4,0.1458],[3068.0,0.002],[3067.5,0.03259983]],[[3069.3,0.59024934],[3069.4,6.51593144],[3069.5,3.26763363],[3069.6,0.405504],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757124605,[[3069.0,0.46660001],[3068.6,0.47],[3068.4,0.1458],[3068.1,3.2613231],[3068.0,0.002]],[[3069.3,0.59024934],[3069.4,6.51593144],[3069.5,3.26763363],[3069.6,0.405504],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757124606,[[3069.0,0.46660001],[3068.6,0.47],[3068.4,0.1458],[3068.1,3.2613231],[3068.0,0.002]],[[3069.1,0.00977405],[3069.2,0.527],[3069.3,0.59024934],[3069.4,6.51593144],[3069.5,3.26763363]]]
["bitfinex","ETHUSD",1765757124806,[[3069.0,1e-08],[3068.6,0.47],[3068.4,0.1458],[3068.1,0.002],[3068.0,0.002]],[[3069.1,0.00977405],[3069.2,0.527],[3069.3,0.59024934],[3069.4,6.51593144],[3069.5,3.26763363]]]
["bitfinex","ETHUSD",1765757125213,[[3069.0,0.46660001],[3068.6,0.47],[3068.4,0.1458],[3068.1,0.002],[3068.0,0.002]],[[3069.1,0.00977405],[3069.2,0.527],[3069.3,0.59024934],[3069.4,6.51593144],[3069.5,3.26763363]]]
["bitfinex","ETHUSD",1765757125827,[[3069.0,1e-08],[3068.6,0.47],[3068.4,0.1458],[3068.1,0.002],[3068.0,0.002]],[[3069.1,3.26805823],[3069.3,3.84841631],[3069.4,3.25796572],[3069.5,3.26763363],[3069.7,5.96826019]]]
["bitfinex","ETHUSD",1765757126023,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3068.0,0.47]],[[3069.1,3.26805823],[3069.3,3.84841631],[3069.4,3.25796572],[3069.5,3.26763363],[3069.7,5.96826019]]]
["bitfinex","ETHUSD",1765757126024,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3068.0,0.47]],[[3069.1,5.46070568],[3069.3,3.84841631],[3069.4,3.25796572],[3069.5,3.26763363],[3069.7,5.96826019]]]
["bitfinex","ETHUSD",1765757126227,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3068.0,0.47]],[[3069.1,6.04118097],[3069.3,9.22642716],[3069.4,3.25796572],[3069.5,3.26763363],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757126430,[[3069.0,1e-08],[3068.6,0.002],[3068.3,0.486],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,5.55238097],[3069.3,9.22642716],[3069.4,3.25796572],[3069.5,3.72543363],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757126628,[[3069.0,1e-08],[3068.6,0.002],[3068.3,0.486],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,5.08718097],[3069.3,3.26794102],[3069.4,3.25796572],[3069.5,3.72543363],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757126935,[[3069.0,1e-08],[3068.6,0.002],[3068.5,0.486],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,4.37553352],[3069.3,3.26794102],[3069.4,3.25796572],[3069.5,3.72543363],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757127628,[[3069.0,0.47840001],[3068.7,0.4667],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,4.37553352],[3069.3,3.26794102],[3069.4,3.25796572],[3069.5,3.26763363],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757129141,[[3069.0,0.94510001],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3067.9,0.03259558]],[[3069.1,3.79505823],[3069.3,3.26794102],[3069.4,3.25796572],[3069.5,0.00977405],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757129437,[[3069.0,0.94510001],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3068.0,3.26141418]],[[3069.1,3.79505823],[3069.3,6.52610841],[3069.5,0.59024934],[3069.7,0.00977405],[3070.0,0.405504]]]
["bitfinex","ETHUSD",1765757129639,[[3069.0,0.47840001],[3068.6,0.4687],[3068.2,0.1458],[3068.1,0.002],[3068.0,0.002]],[[3069.1,3.79505823],[3069.3,6.52610841],[3069.5,0.59024934],[3069.7,0.00977405],[3069.8,3.74591057]]]
["bitfinex","ETHUSD",1765757129847,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.6125],[3068.1,0.002],[3068.0,0.002]],[[3069.1,4.82717489],[3069.3,6.52610841],[3069.4,0.4883],[3069.5,0.59024934],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757130143,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3068.0,0.002]],[[3069.1,3.79505823],[3069.3,6.52610841],[3069.4,0.4883],[3069.5,0.59024934],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757130343,[[3069.0,1e-08],[3068.6,0.002],[3068.4,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,3.79505823],[3069.3,6.52610841],[3069.4,0.4883],[3069.5,0.59024934],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757131530,[[3069.0,1e-08],[3068.6,0.002],[3068.4,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,4.26095823],[3069.3,6.52610841],[3069.4,0.4883],[3069.5,0.59024934],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757131748,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3067.4,0.1252]],[[3069.1,4.26095823],[3069.3,6.52610841],[3069.5,0.59024934],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757131749,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3067.4,0.1252]],[[3069.1,4.84143352],[3069.3,6.52610841],[3069.5,0.59024934],[3069.6,0.405504],[3069.7,0.00977405]]]
["bitfinex","ETHUSD",1765757132042,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3067.7,3.26175003]],[[3069.1,5.24693752],[3069.3,6.52610841],[3069.5,0.49807405],[3069.7,3.43777405],[3069.8,9.21609671]]]
["bitfinex","ETHUSD",1765757132224,[[3069.0,1e-08],[3068.6,0.002],[3068.3,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,5.24693752],[3069.3,6.52610841],[3069.5,0.49807405],[3069.7,3.43777405],[3069.8,9.21609671]]]
["bitfinex","ETHUSD",1765757133016,[[3069.0,1e-08],[3068.6,0.002],[3068.3,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,4.71993752],[3069.3,6.52610841],[3069.5,0.49807405],[3069.7,3.43877405],[3069.8,9.21609671]]]
["bitfinex","ETHUSD",1765757133339,[[3069.0,1e-08],[3068.6,0.002],[3068.3,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,6.37154211],[3069.3,6.52610841],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,9.21609671]]]
["bitfinex","ETHUSD",1765757133548,[[3069.0,1e-08],[3068.6,0.002],[3068.3,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,6.85984211],[3069.3,6.52610841],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,9.21609671]]]
["bitfinex","ETHUSD",1765757133734,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3067.9,0.4667]],[[3069.1,6.85984211],[3069.3,6.52610841],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,9.21609671]]]
["bitfinex","ETHUSD",1765757134742,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3067.9,0.4667]],[[3069.1,6.85984211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,3.79313523],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757135115,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002],[3067.9,0.4667]],[[3069.1,6.85984211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757135715,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.5,3.25994285]],[[3069.1,6.85984211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757137259,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.4,3.38525097]],[[3069.1,6.85984211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757137434,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.5,3.25995786]],[[3069.1,6.85984211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757137626,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.4,3.38525351]],[[3069.1,6.85984211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,3.43877405],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757138158,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.4,3.38525351]],[[3069.1,10.28784211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,0.01077405],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757138363,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.4,3.38525351]],[[3069.1,6.85984211],[3069.3,12.48459455],[3069.5,0.00977405],[3069.7,0.01077405],[3069.8,3.25761057]]]
["bitfinex","ETHUSD",1765757138858,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.5,3.25996358]],[[3069.1,6.85984211],[3069.3,6.52610841],[3069.4,5.96861579],[3069.5,0.00977405],[3069.7,0.01077405]]]
["bitfinex","ETHUSD",1765757139063,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.5,3.25990789]],[[3069.1,6.85984211],[3069.3,6.52610841],[3069.4,5.96861579],[3069.5,0.00977405],[3069.7,0.01077405]]]
["bitfinex","ETHUSD",1765757139263,[[3069.0,1e-08],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.4687],[3067.6,3.25987264]],[[3069.1,6.85984211],[3069.3,6.52610841],[3069.4,5.96861579],[3069.5,0.00977405],[3069.7,0.01077405]]]
["bitfinex","ETHUSD",1765757139466,[[3069.0,0.48390001],[3068.6,0.002],[3068.5,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,3.84853352],[3069.3,6.52610841],[3069.5,0.49807405],[3069.7,0.01077405]]]
["bitfinex","ETHUSD",1765757139467,[[3069.0,0.48390001],[3068.6,0.002],[3068.5,0.4667],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,3.84853352],[3069.3,6.52610841],[3069.5,0.49807405],[3069.7,0.01077405],[3071.1,0.65220945]]]
["bitfinex","ETHUSD",1765757139765,[[3069.0,0.48390001],[3068.6,0.002],[3068.2,0.1458],[3068.1,0.002]],[[3069.1,3.84853352],[3069.3,6.52610841],[3069.5,0.49807405],[3069.7,0.01077405],[3071.1,0.65220945]]]
["bitfinex","ETHUSD",1765757139766,[[3069.0,0.95060001],[3068.6,0.002],[3068.2,3.40501219],[3068.1,0.002],[3068.0,3.26144129]],[[3069.1,3.84853352],[3069.2,0.527],[3069.3,3.26794102],[3069.5,3.26766687],[3069.7,0.01077405]]]
["bitfinex","ETHUSD",1765757140068,[[3069.0,0.95060001],[3068.6,0.002],[3068.2,3.40496732],[3068.1,0.002],[3068.0,0.002]],[[3069.3,3.25816697],[3069.5,3.26766687],[3069.7,0.01077405]]]
["bitfinex","ETHUSD",1765757140069,[[3069.0,0.95060001],[3068.6,0.002],[3068.2,3.40496732],[3068.1,0.002],[3068.0,0.002]],[[3069.3,3.25816697],[3069.5,0.00977405],[3069.7,0.01077405],[3069.9,0.00977405],[3070.3,6.46668984]]]
["bitfinex","ETHUSD",1765757140228,[[3069.2,0.4839],[3069.1,0.4667],[3069.0,1e-08],[3068.6,3.26072002],[3068.4,3.25895195]],[[3069.5,6.52561589],[3069.6,0.527],[3069.7,0.01077405],[3069.9,3.2672566],[3070.1,0.00977405]]]
["bitfinex","ETHUSD",1765757140429,[[3069.4,0.4839],[3069.1,0.4667],[3069.0,1e-08],[3068.6,0.002],[3068.5,3.25889711]],[[3069.5,3.26765037],[3069.6,0.527],[3069.7,3.26851656],[3069.9,3.2672566],[3070.1,0.00977405]]]
["bitfinex","ETHUSD",1765757140845,[[3069.4,0.9506],[3069.0,1e-08],[3068.6,0.002],[3068.5,3.25889711],[3066.5,8.71619372]],[[3069.5,3.26765037],[3069.6,0.527],[3069.7,3.26851656],[3069.9,3.2672566],[3070.0,0.58047529]]]
["bitfinex","ETHUSD",1765757141043,[[3069.4,0.9506],[3069.0,1e-08],[3068.6,0.002],[3068.5,3.25889711],[3066.5,8.71619372]],[[3069.5,3.26765037],[3069.6,0.527],[3069.7,3.26851656],[3069.9,3.2672566],[3070.6,0.00977405]]]
["bitfinex","ETHUSD",1765757141370,[[3069.4,0.9506],[3069.0,1e-08],[3068.8,3.2585831],[3068.6,3.26080758],[3068.1,12.11448548]],[[3069.5,3.25787632],[3069.7,3.26851656],[3069.9,0.00977405],[3070.1,3.2670401],[3070.3,0.00977405]]]
["bitfinex","ETHUSD",1765757141664,[[3069.4,0.9506],[3069.0,1e-08],[3068.8,3.25857945],[3068.6,0.58247529],[3068.5,3.25890752]],[[3069.7,6.51634982],[3069.9,0.53677501],[3070.1,3.26706942],[3070.3,0.00977405],[3070.9,3.37630916]]]
["bitfinex","ETHUSD",1765757141843,[[3069.6,0.4839],[3069.5,0.4667],[3069.0,1e-08],[3068.7,3.25870709],[3068.6,0.58247529]],[[3069.7,3.25867491],[3069.9,3.79430125],[3070.1,0.00977501],[3070.3,3.84730704],[3070.8,0.00977501]]]
["bitfinex","ETHUSD",1765757142170,[[3069.6,0.4839],[3069.5,0.4667],[3069.0,3.25838735],[3068.8,3.25854024],[3068.6,0.58247529]],[[3069.7,0.001],[3069.8,3.25756448],[3069.9,0.53677501],[3070.1,0.00977501],[3070.3,3.26683175]]]
["bitfinex","ETHUSD",1765757142342,[[3069.6,0.9506],[3069.0,3.25838735],[3068.8,3.25854024],[3068.6,0.58247529],[3068.4,5.56308906]],[[3069.7,0.001],[3069.8,3.25756448],[3069.9,0.53677501],[3070.1,0.00977501],[3070.3,3.84730704]]]
["bitfinex","ETHUSD",1765757142662,[[3069.6,0.9506],[3069.0,3.25836368],[3068.6,0.002],[3068.5,0.58047529],[3068.4,3.25897186]],[[3069.8,3.25469642],[3069.9,3.79422478],[3070.1,0.00977501],[3070.3,3.84730704],[3070.8,0.41527901]]]
["bitfinex","ETHUSD",1765757142962,[[3069.7,0.9506],[3069.3,3.25802584],[3069.0,1e-08],[3068.8,0.527],[3068.7,0.405504]],[[3070.4,3.25690463],[3070.5,3.25781422],[3070.8,0.00977501],[3071.0,0.01077405],[3071.2,3.92466586]]]
["bitfinex","ETHUSD",1765757143164,[[3070.3,0.6412],[3069.8,0.4667],[3069.6,3.257733],[3069.2,0.405504],[3069.1,2.88459249]],[[3070.5,3.25781422],[3071.0,0.01077405]]]
["bitfinex","ETHUSD",1765757143165,[[3070.3,0.6412],[3069.8,0.4667],[3069.6,3.257733],[3069.2,0.405504],[3069.1,2.88459249]],[[3070.5,0.001],[3071.0,0.01077405],[3071.5,0.00976991],[3071.6,0.1803],[3071.7,0.4883]]]
["bitfinex","ETHUSD",1765757143374,[[3070.4,0.4839],[3070.3,0.1573],[3069.8,0.4667],[3069.6,6.51548645],[3069.4,3.25790977]],[[3070.5,0.001],[3070.9,3.25640216],[3071.0,0.01077405],[3071.1,0.527],[3071.2,3.25615493]]]
["bitfinex","ETHUSD",1765757143532,[[3070.4,0.9506],[3070.3,0.1573],[3069.6,6.51548645],[3069.5,5.96861579],[3069.4,3.25790977]],[[3070.5,0.001],[3071.0,0.01077405],[3071.1,0.527],[3071.2,3.25615493]]]
["bitfinex","ETHUSD",1765757143533,[[3070.4,0.9506],[3070.3,0.1573],[3069.6,6.51548645],[3069.5,5.96861579],[3069.4,3.25790977]],[[3070.5,0.001],[3070.8,3.25650077],[3071.0,3.2670445],[3071.1,0.527],[3071.2,0.58047529]]]
["bitfinex","ETHUSD",1765757143768,[[3070.4,0.9506],[3070.3,0.1573],[3069.7,0.58047529],[3069.6,6.51548645],[3069.5,5.96861579]],[[3070.5,0.001],[3071.0,3.2670445],[3071.1,0.527],[3072.0,5.97838189],[3074.1,0.13136301]]]
["bitfinex","ETHUSD",1765757144096,[[3070.4,0.9506],[3070.3,0.1573],[3069.7,1.10747529],[3069.6,6.51548645],[3069.5,5.96861579]],[[3070.5,0.001],[3070.9,3.25645354],[3071.0,0.01077405],[3071.2,0.527],[3071.4,3.83639456]]]
["bitfinex","ETHUSD",1765757144298,[[3070.4,0.9506],[3070.3,0.1573],[3070.1,3.25721285],[3069.7,0.527],[3069.6,0.58047529]],[[3070.5,0.001],[3071.0,0.01077405],[3071.2,0.527],[3072.0,6.38388589],[3073.9,1.64939903]]]
["bitfinex","ETHUSD",1765757144602,[[3070.4,4.20750463],[3070.3,0.1573],[3070.2,3.25709072],[3069.9,0.58047529],[3069.7,0.527]],[[3070.5,0.001],[3071.0,0.01077405],[3072.0,6.38388589]]]
["bitfinex","ETHUSD",1765757144603,[[3070.4,4.20750463],[3070.3,0.1573],[3070.2,3.25709072],[3069.9,0.58047529],[3069.7,0.527]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.01076991],[3072.0,3.26499666],[3072.5,5.96861579]]]
["bitfinex","ETHUSD",1765757144759,[[3070.4,4.96969417],[3070.3,0.1573],[3070.2,3.25709072],[3069.9,0.58047529],[3069.7,2.8311172]],[[3070.5,0.001],[3071.0,0.001],[3071.6,0.527],[3071.8,0.01076991],[3072.0,3.26499666]]]
["bitfinex","ETHUSD",1765757144959,[[3070.4,4.96969417],[3070.3,0.1573],[3070.2,3.25709072],[3069.9,3.83785189],[3069.7,2.8311172]],[[3070.5,0.001],[3071.0,0.001],[3071.2,3.25607006],[3071.6,0.527],[3071.8,0.5912452]]]
["bitfinex","ETHUSD",1765757145159,[[3070.4,4.96969417],[3070.3,0.1573],[3070.2,3.25709072],[3069.9,3.83785189],[3069.7,0.527]],[[3070.5,0.001],[3071.0,0.001],[3071.2,3.25607006],[3071.6,0.527],[3071.8,0.5912452]]]
["bitfinex","ETHUSD",1765757145469,[[3070.4,1.71278954],[3070.3,0.1573],[3070.0,0.405504],[3069.9,0.58047529],[3069.7,0.527]],[[3070.5,0.001],[3071.0,0.001],[3071.6,0.527],[3071.8,0.5912452]]]
["bitfinex","ETHUSD",1765757145470,[[3070.4,1.71278954],[3070.3,0.1573],[3070.0,0.405504],[3069.9,0.58047529],[3069.7,0.527]],[[3070.5,0.001],[3071.0,3.25727133],[3071.1,3.25617578],[3071.6,0.53677501],[3071.8,0.01076991]]]
["bitfinex","ETHUSD",1765757145664,[[3070.4,0.9506],[3070.3,3.41430728],[3070.1,3.25721326],[3070.0,0.405504],[3069.7,1.10747529]],[[3070.5,0.001],[3071.0,0.001],[3071.1,3.25618073],[3071.3,3.25595399],[3071.5,0.58047529]]]
["bitfinex","ETHUSD",1765757145977,[[3070.4,0.9506],[3070.3,3.41430728],[3070.1,3.25721326],[3070.0,0.405504],[3069.7,1.10747529]],[[3070.5,0.001],[3071.0,0.001],[3071.1,3.25618073],[3071.3,3.25595399],[3071.8,3.26624008]]]
["bitfinex","ETHUSD",1765757146397,[[3070.4,0.9506],[3070.3,0.1573],[3070.2,3.78410169],[3070.0,0.405504],[3069.1,5.97957894]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.00977501],[3071.5,9.76721469],[3071.8,1.0795452]]]
["bitfinex","ETHUSD",1765757146689,[[3070.4,0.9506],[3070.3,0.1573],[3070.2,3.78410169],[3070.0,0.405504],[3069.9,0.58047529]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.00977501],[3071.5,9.76721469],[3071.8,1.0795452]]]
["bitfinex","ETHUSD",1765757146985,[[3070.4,0.9506],[3070.3,0.1573],[3070.2,3.78410169],[3070.0,3.66281902],[3069.9,0.58047529]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.00977501],[3071.5,9.76721469],[3071.8,1.0795452]]]
["bitfinex","ETHUSD",1765757147390,[[3070.4,0.9506],[3070.3,0.1573],[3070.2,3.78410169],[3070.0,3.66281902],[3069.9,0.58047529]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.00977501],[3071.5,6.51147646],[3071.7,3.25555502]]]
["bitfinex","ETHUSD",1765757147714,[[3070.4,0.9506],[3070.3,0.1573],[3070.2,0.527],[3070.0,0.405504],[3069.9,0.58047529]],[[3070.5,0.001],[3071.0,0.001],[3071.5,3.25573823],[3071.6,0.00977501],[3071.7,3.25558539]]]
["bitfinex","ETHUSD",1765757147896,[[3070.4,4.78797992],[3070.3,0.1573],[3070.2,3.78407719],[3070.0,9.631404],[3069.5,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.5,3.25573823],[3071.6,0.00977501],[3071.7,3.25558539]]]
["bitfinex","ETHUSD",1765757148109,[[3070.4,5.19348392],[3070.3,0.1573],[3070.2,3.78407719],[3070.0,9.631404],[3069.8,3.25745003]],[[3070.5,0.001],[3071.0,0.001]]]
["bitfinex","ETHUSD",1765757148110,[[3070.4,5.19348392],[3070.3,0.1573],[3070.2,3.78407719],[3070.0,9.631404],[3069.8,3.25745003]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.2,0.0107661],[3072.4,0.0097661]]]
["bitfinex","ETHUSD",1765757148391,[[3070.4,5.19348392],[3070.3,0.1573],[3070.2,3.78407719],[3070.0,9.2259],[3069.9,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.1,3.2551058],[3072.2,0.01077501]]]
["bitfinex","ETHUSD",1765757148774,[[3070.4,17.39838092],[3070.3,0.1573],[3070.2,3.78407719],[3070.1,0.43163494],[3070.0,11.5300172]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.2,3.25601611],[3072.3,3.25490403]]]
["bitfinex","ETHUSD",1765757148973,[[3070.4,5.19348392],[3070.3,0.1573],[3070.2,5.56119439],[3070.0,9.2259],[3069.8,3.70287724]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.2,6.52080723],[3072.7,0.58047529]]]
["bitfinex","ETHUSD",1765757149178,[[3070.4,6.81168175],[3070.3,0.1573],[3070.2,3.25707719],[3070.0,11.5300172],[3069.8,3.25745003]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.2,6.52080723],[3072.4,4.27989318]]]
["bitfinex","ETHUSD",1765757149384,[[3070.4,6.81168175],[3070.3,0.1573],[3070.2,3.25707719],[3070.0,11.5300172],[3069.8,3.25745003]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.2,9.77582334],[3072.4,1.0250661]]]
["bitfinex","ETHUSD",1765757149587,[[3070.4,6.81168175],[3070.3,0.1573],[3070.2,3.25707719],[3070.0,11.5300172],[3069.8,3.25745003]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.2,6.52080723],[3072.4,1.0250661]]]
["bitfinex","ETHUSD",1765757149984,[[3070.4,0.9506],[3070.3,0.1573],[3069.7,3.2575956],[3069.5,2.3041172],[3069.4,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3072.2,6.52080723],[3072.4,1.0250661]]]
["bitfinex","ETHUSD",1765757149985,[[3070.4,0.9506],[3070.3,0.1573],[3069.7,3.2575956],[3069.5,2.3041172],[3069.4,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.6,0.00977501],[3071.8,0.53777501],[3071.9,0.6696]]]
["bitfinex","ETHUSD",1765757150300,[[3070.4,0.9506],[3070.3,0.1573],[3070.2,0.58047529],[3070.1,3.25721417],[3070.0,0.527]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.6,3.26550364],[3071.8,0.53777501]]]
["bitfinex","ETHUSD",1765757150503,[[3070.4,0.9506],[3070.3,0.1573],[3070.0,0.527],[3069.2,10.31],[3069.1,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.6,3.26550364],[3071.8,0.53777501]]]
["bitfinex","ETHUSD",1765757150504,[[3070.4,0.9506],[3070.3,0.1573],[3070.0,0.527],[3069.2,10.31],[3069.1,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.6,0.00977501],[3071.8,0.53777501]]]
["bitfinex","ETHUSD",1765757150702,[[3070.4,4.78797992],[3070.3,0.1573],[3070.1,3.25721537],[3069.8,3.25748633],[3069.6,0.61305282]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.6,0.00977501],[3071.8,3.79326212]]]
["bitfinex","ETHUSD",1765757150906,[[3070.4,4.78797992],[3070.3,0.1573],[3070.2,3.78410978],[3069.8,3.66299033],[3068.3,3.81334839]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.6,0.00977501],[3071.8,3.79326212]]]
["bitfinex","ETHUSD",1765757151114,[[3070.4,5.19348392],[3070.3,0.1573],[3070.2,3.78410978],[3070.0,3.257263],[3069.9,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.7,0.00977501],[3071.8,0.001],[3071.9,0.1813]]]
["bitfinex","ETHUSD",1765757151284,[[3070.4,5.19348392],[3070.3,0.1573],[3070.2,3.25710978],[3069.9,5.96861579],[3069.8,3.25749822]],[[3070.5,0.001],[3071.0,0.001],[3071.6,6.51130692],[3071.7,0.00977501],[3071.8,0.001]]]
["bitfinex","ETHUSD",1765757151489,[[3070.4,5.72048392],[3070.3,0.1573],[3070.2,3.25710978],[3070.0,3.25727256],[3069.9,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.6,3.25563224],[3071.8,3.25650376],[3071.9,0.528]]]
["bitfinex","ETHUSD",1765757151687,[[3070.4,5.72048392],[3070.3,0.1573],[3070.2,3.25710978],[3070.0,3.25727256],[3069.9,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.6,3.25563224],[3071.7,3.26532139],[3071.8,0.001]]]
["bitfinex","ETHUSD",1765757152005,[[3070.4,5.72048392],[3070.3,0.1573],[3070.2,3.25710978],[3069.9,5.96861579],[3069.1,3.25817914]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.00977501],[3071.6,6.51130692],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757152175,[[3070.4,5.72048392],[3070.3,0.1573],[3070.2,3.25710978],[3069.9,5.96861579],[3069.3,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.00977501],[3071.6,6.51130692],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757152377,[[3070.4,5.72048392],[3070.3,0.1573],[3070.2,3.25710978],[3069.9,5.96861579],[3069.3,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.6,3.25563224],[3071.7,0.00977501],[3072.8,0.00977501]]]
["bitfinex","ETHUSD",1765757152576,[[3070.4,5.72048392],[3070.3,0.1573],[3070.2,3.25710978],[3070.0,3.25724715],[3069.9,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.6,3.25563224],[3071.7,0.00977501],[3072.8,0.00977501]]]
["bitfinex","ETHUSD",1765757152577,[[3070.4,5.72048392],[3070.3,0.1573],[3070.2,3.25710978],[3070.0,3.25724715],[3069.9,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.6,3.25563224],[3071.7,0.00977501],[3072.2,3.84628191]]]
["bitfinex","ETHUSD",1765757152773,[[3070.4,1.53107529],[3070.3,3.41429775],[3069.9,5.96861579],[3069.6,3.25773261],[3069.1,3.25826006]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.00977501],[3071.6,6.51130692],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757153079,[[3070.4,5.80951722],[3070.3,0.1573],[3069.9,0.405504],[3069.6,3.25773261],[3069.4,5.96861579]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.00977501],[3071.6,6.51130692],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757153280,[[3070.4,5.80951722],[3070.3,0.1573],[3070.2,3.25710721],[3069.9,3.66287554],[3069.6,3.25773261]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.00977501],[3071.6,6.51130692],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757153601,[[3070.4,5.80951722],[3070.3,0.1573],[3070.2,3.25710721],[3069.9,0.405504],[3069.7,3.25754603]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.00977501],[3071.6,6.51130692],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757154306,[[3070.4,5.80951722],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,0.405504],[3069.7,3.25754603]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.00977501],[3071.6,6.51130692],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757154480,[[3070.4,5.80951722],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,3.66286538],[3067.8,21.04182326]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25584424],[3071.5,3.26556532],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757154684,[[3070.4,5.80951722],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,3.66286538],[3068.5,3.25888717]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25584424],[3071.5,0.00977501],[3071.6,3.25563297]]]
["bitfinex","ETHUSD",1765757154883,[[3070.4,5.80951722],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,3.66286538],[3069.1,3.92608118]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25584424],[3071.5,0.00977501],[3071.6,3.25563297]]]
["bitfinex","ETHUSD",1765757155100,[[3070.4,5.28251722],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,3.66286538],[3069.1,3.92608118]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25584424],[3071.5,0.00977501],[3071.6,3.25563297]]]
["bitfinex","ETHUSD",1765757155303,[[3070.4,2.55261259],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,0.405504],[3069.1,3.92608118]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25584424],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757155304,[[3070.4,2.55261259],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,0.405504],[3069.1,3.92608118]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.9,1.1966]]]
["bitfinex","ETHUSD",1765757155506,[[3070.4,5.28251722],[3070.3,0.1573],[3070.2,3.25711175],[3069.9,0.405504],[3069.8,3.25748985]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.7,0.49807501]]]
["bitfinex","ETHUSD",1765757155707,[[3070.4,2.02561259],[3070.3,0.1573],[3070.0,3.25722793],[3069.9,0.405504],[3069.7,3.2575656]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.6,3.25564187]]]
["bitfinex","ETHUSD",1765757155892,[[3070.4,2.05807529],[3070.3,3.41428844],[3070.0,3.25722793],[3069.9,0.405504],[3069.7,3.2575656]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.6,3.25564187]]]
["bitfinex","ETHUSD",1765757156100,[[3070.4,2.05807529],[3070.3,3.41428844],[3070.1,3.25719382],[3069.9,0.405504],[3069.7,3.2575656]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.6,3.25564187]]]
["bitfinex","ETHUSD",1765757156297,[[3070.4,5.31497992],[3070.3,0.1573],[3070.1,3.25719382],[3069.9,0.405504],[3069.7,3.2575656]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.6,3.25564187]]]
["bitfinex","ETHUSD",1765757156492,[[3070.4,1.53107529],[3070.3,3.41428042],[3069.9,0.405504],[3069.7,3.2575656],[3067.7,1.62147304]],[[3070.5,0.001],[3071.0,0.001],[3071.3,0.00977501],[3071.4,6.51168848],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757156711,[[3070.4,5.31497992],[3070.3,0.1573],[3070.2,3.25709094],[3069.9,0.405504],[3069.8,3.25747973]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25584424],[3071.5,0.49487501],[3071.6,3.25573556]]]
["bitfinex","ETHUSD",1765757156899,[[3070.4,5.31497992],[3070.3,0.1573],[3070.2,3.25702437],[3070.0,3.25727854],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25584424],[3071.5,0.00977501],[3071.6,3.25573556]]]
["bitfinex","ETHUSD",1765757157097,[[3070.4,2.05807529],[3070.3,3.4142805],[3070.1,3.25720663],[3069.9,0.405504],[3069.8,3.25749479]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.7,3.26532382]]]
["bitfinex","ETHUSD",1765757157302,[[3070.4,5.31497992],[3070.3,0.1573],[3070.2,3.25707719],[3069.9,0.405504],[3069.8,3.25749479]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.7,3.75042382]]]
["bitfinex","ETHUSD",1765757158017,[[3070.4,2.05807529],[3070.3,0.1573],[3070.1,3.25721542],[3069.9,0.405504],[3069.8,3.25749479]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3071.7,3.75042382]]]
["bitfinex","ETHUSD",1765757158319,[[3070.4,5.31497992],[3070.3,0.1573],[3070.2,3.25709742],[3069.9,0.405504],[3069.8,3.25749479]],[[3070.5,0.001],[3071.0,0.001],[3071.3,0.00977501],[3071.4,6.51168848],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757159386,[[3070.4,5.31497992],[3070.3,0.1573],[3070.2,3.25709742],[3069.9,0.405504],[3069.8,3.25749479]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3074.7,0.13034389]]]
["bitfinex","ETHUSD",1765757159810,[[3070.4,6.18791765],[3070.3,0.1573],[3070.2,3.25709742],[3069.9,0.405504],[3069.8,3.25749479]],[[3070.5,0.001],[3071.0,0.001],[3071.4,6.51168848],[3071.5,0.00977501],[3074.7,0.13034389]]]
["bitfinex","ETHUSD",1765757160386,[[3070.4,6.59342165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.9,3.2564016],[3072.2,0.01077501],[3072.6,0.0097661]]]
["bitfinex","ETHUSD",1765757160588,[[3070.4,6.59342165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.8,6.23189011]],[[3070.5,0.001],[3071.0,0.001],[3071.8,3.2564247],[3071.9,0.001],[3072.0,3.25522524]]]
["bitfinex","ETHUSD",1765757160799,[[3070.4,6.06642165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.8,6.23189011]],[[3070.5,0.001],[3071.0,0.001],[3071.6,3.25563399],[3071.8,3.25646362],[3071.9,0.1959]]]
["bitfinex","ETHUSD",1765757160999,[[3070.4,6.06642165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.8,6.23189011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,3.25574987],[3071.8,0.001],[3071.9,0.20567501]]]
["bitfinex","ETHUSD",1765757161203,[[3070.4,6.06642165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.8,6.23189011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51149974],[3071.8,0.001],[3071.9,0.20567501]]]
["bitfinex","ETHUSD",1765757161400,[[3070.4,6.59242165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.3,11.79406796]],[[3070.5,0.001],[3071.0,0.001],[3071.5,3.25574987],[3071.6,3.74075378],[3071.8,0.001]]]
["bitfinex","ETHUSD",1765757161605,[[3070.4,6.06642165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.3,11.79406796]],[[3070.5,0.001],[3071.0,0.001],[3071.6,3.25564042],[3071.8,3.25651344],[3071.9,0.69077501]]]
["bitfinex","ETHUSD",1765757161924,[[3070.4,6.59242165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.3,11.79406796]],[[3070.5,0.001],[3071.0,0.001],[3071.5,3.25575744],[3071.6,3.25569263],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757162110,[[3070.4,6.59242165],[3070.3,0.1573],[3070.2,3.25709742],[3070.0,3.25727084],[3069.3,9.48995076]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51151488],[3071.6,0.4851],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757162311,[[3070.4,2.05707529],[3070.3,0.1573],[3069.8,3.257491],[3069.5,3.84],[3069.3,9.48995076]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,0.4851],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757162619,[[3070.4,5.31397992],[3070.3,0.1573],[3070.2,3.25702099],[3069.9,3.25738521],[3069.6,0.03457753]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,3.74095689],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757162925,[[3070.4,5.31397992],[3070.3,0.1573],[3070.2,3.25702099],[3069.9,3.66288921],[3069.6,0.002]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,3.74095689],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757163820,[[3070.4,5.31397992],[3070.3,0.1573],[3070.2,3.25702099],[3069.9,3.66288921],[3069.6,0.002]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,0.4851],[3071.5,3.26553453]]]
["bitfinex","ETHUSD",1765757164013,[[3070.4,5.31397992],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.4,3.25586362],[3071.7,0.49487501],[3071.8,0.001]]]
["bitfinex","ETHUSD",1765757164216,[[3070.4,5.71948392],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.7,3.25554271],[3071.8,0.001],[3071.9,3.98705488]]]
["bitfinex","ETHUSD",1765757164414,[[3070.4,5.75205296],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.7,3.68920781]],[[3070.5,0.001],[3071.0,0.001],[3071.8,3.25642027],[3071.9,3.98705488]]]
["bitfinex","ETHUSD",1765757164415,[[3070.4,5.75205296],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.7,3.68920781]],[[3070.5,0.001],[3071.0,0.001],[3071.8,3.25642027],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757164615,[[3070.4,5.75205296],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.7,3.25757287]],[[3070.5,0.001],[3071.0,0.001],[3071.8,3.25642027],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757164616,[[3070.4,5.75205296],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.7,3.25757287]],[[3070.5,0.001],[3071.0,0.001],[3071.8,3.25642027],[3071.9,3.45123045],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757164925,[[3070.4,5.71948392],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.7,3.25757287]],[[3070.5,0.001],[3071.0,0.001],[3071.8,6.52161555],[3071.9,3.45126666],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757165130,[[3070.4,6.63286441],[3070.3,0.1573],[3070.2,3.25702099],[3070.0,3.25728211],[3069.7,3.25757287]],[[3070.5,0.001],[3071.0,0.001],[3071.5,0.4851],[3071.8,6.52161555],[3071.9,0.1959]]]
["bitfinex","ETHUSD",1765757165291,[[3070.4,1.97775578],[3070.3,0.1573],[3070.2,3.25702099],[3069.5,3.25779696],[3069.1,7.76056697]],[[3070.5,0.001],[3071.0,0.001],[3071.8,6.52161555],[3071.9,0.1959]]]
["bitfinex","ETHUSD",1765757165292,[[3070.4,1.97775578],[3070.3,0.1573],[3070.2,3.25702099],[3069.5,3.25779696],[3069.1,7.76056697]],[[3070.5,0.001],[3071.0,0.001],[3071.6,0.00977501],[3071.8,9.77703582],[3071.9,0.1959]]]
["bitfinex","ETHUSD",1765757165498,[[3070.1,0.1573],[3069.8,0.4515],[3069.4,10.31],[3069.0,3.84000001],[3068.9,21.8714172]],[[3070.5,0.001],[3070.9,0.68],[3071.0,0.01077501],[3071.2,0.00977501],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757165724,[[3070.2,0.526],[3070.1,3.4145138],[3069.8,3.709021],[3069.4,13.56790927],[3069.0,7.09830274]],[[3070.5,0.001],[3070.9,0.68],[3071.0,0.01077501],[3071.2,0.00977501],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757165924,[[3070.2,0.526],[3070.1,3.4145138],[3069.4,13.56790927],[3069.0,7.09830274]],[[3070.5,0.001],[3070.9,0.68],[3071.0,0.01077501],[3071.2,0.00977501],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757165925,[[3070.4,0.4603],[3070.2,3.78302665],[3070.1,0.6088],[3070.0,3.25730778],[3069.6,0.407504]],[[3070.5,0.001],[3070.9,0.68],[3071.0,0.001],[3071.2,0.00977501],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757166255,[[3070.4,4.29767992],[3070.3,3.7084764],[3070.2,0.526],[3070.1,0.1573],[3070.0,3.25730778]],[[3070.5,0.001],[3071.0,0.001]]]
["bitfinex","ETHUSD",1765757166256,[[3070.4,4.29767992],[3070.3,3.7084764],[3070.2,0.526],[3070.1,0.1573],[3070.0,0.58047529]],[[3070.5,0.001],[3071.0,0.001],[3071.7,1.06557529],[3071.8,9.77703582],[3072.0,0.53577501]]]
["bitfinex","ETHUSD",1765757166400,[[3070.4,4.74917992],[3070.3,3.2569764],[3070.2,0.526],[3070.1,0.1573],[3068.8,2.72137698]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.7,1.06557529],[3071.8,3.26619528]]]
["bitfinex","ETHUSD",1765757166595,[[3070.4,5.63496459],[3070.3,3.2569764],[3070.2,0.526],[3070.1,0.1573],[3070.0,3.25727023]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.7,1.06557529],[3071.8,0.01077501]]]
["bitfinex","ETHUSD",1765757167008,[[3070.4,5.60239555],[3070.3,3.2569764],[3070.2,0.526],[3070.1,0.1573],[3069.8,3.2574776]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.51147646],[3071.7,1.06557529],[3071.8,3.26624729]]]
["bitfinex","ETHUSD",1765757167310,[[3070.4,5.60239555],[3070.2,3.78302085],[3070.1,0.1573],[3069.9,3.25734188],[3069.3,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.00977501],[3071.5,6.99657646],[3071.7,1.06557529]]]
["bitfinex","ETHUSD",1765757167311,[[3070.4,5.60239555],[3070.2,3.78302085],[3070.1,0.1573],[3069.9,3.25734188],[3069.3,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.00977501],[3071.5,6.99657646],[3071.7,0.58047529]]]
["bitfinex","ETHUSD",1765757168014,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3070.0,3.257288],[3069.6,6.23389011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,3.74083823],[3071.6,3.25564383],[3071.7,0.58047529]]]
["bitfinex","ETHUSD",1765757168217,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3070.0,3.257288],[3069.6,6.23389011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.99657646],[3071.7,0.58047529],[3072.0,0.53577501]]]
["bitfinex","ETHUSD",1765757168421,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3069.6,6.23389011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.99657646],[3071.7,0.58047529],[3072.0,0.53577501]]]
["bitfinex","ETHUSD",1765757168422,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3069.8,3.25749714],[3069.6,6.23389011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.99657646],[3071.7,3.83604454],[3071.9,3.45128]]]
["bitfinex","ETHUSD",1765757168624,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3069.8,3.25749714],[3069.6,6.23389011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.99657646],[3071.6,0.00977501],[3071.7,3.83604454]]]
["bitfinex","ETHUSD",1765757169030,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3070.0,3.2572887],[3069.6,6.23389011]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.99657646],[3071.6,0.00977501],[3071.7,0.58047529]]]
["bitfinex","ETHUSD",1765757169224,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3070.0,3.2572887],[3069.6,8.53800731]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.99657646],[3071.6,0.00977501],[3071.7,0.58047529]]]
["bitfinex","ETHUSD",1765757169398,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3070.0,3.2572887],[3069.7,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.5,6.99657646],[3071.6,0.00977501],[3071.7,0.58047529]]]
["bitfinex","ETHUSD",1765757169598,[[3070.4,6.00789955],[3070.2,3.78302085],[3070.1,0.1573],[3069.8,3.25747512],[3069.7,2.3041172]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.00977501],[3071.5,6.99657646],[3071.6,0.00977501]]]
["bitfinex","ETHUSD",1765757169799,[[3070.4,1.04077529],[3070.1,0.1573],[3070.0,0.4515],[3069.9,0.405504],[3069.7,2.3041172]],[[3070.5,0.001],[3070.9,0.1949],[3071.0,0.001],[3071.2,0.4851],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757170032,[[3070.4,1.56677529],[3070.2,3.2570502],[3070.1,0.1573],[3070.0,3.70879978],[3069.9,0.405504]],[[3070.5,0.001],[3070.9,0.1949],[3071.0,0.001],[3071.2,0.4851],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757170435,[[3070.4,1.04077529],[3070.1,3.41447342],[3070.0,0.4515],[3069.4,10.31],[3069.1,10.07189011]],[[3070.5,0.001],[3070.9,0.1949],[3071.0,0.001],[3071.2,0.4851],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757170436,[[3070.4,1.04077529],[3070.1,3.41447342],[3070.0,0.4515],[3069.4,10.31],[3069.1,10.07189011]],[[3070.5,0.001],[3070.9,0.1949],[3071.0,3.25737389],[3071.2,0.4851],[3071.4,3.26568154]]]
["bitfinex","ETHUSD",1765757170614,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3069.7,2.3041172],[3069.6,0.002]],[[3070.5,0.001],[3071.0,3.25737389],[3071.4,3.26568154]]]
["bitfinex","ETHUSD",1765757170615,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3069.7,2.3041172],[3069.6,0.002]],[[3070.5,0.001],[3071.0,0.001],[3071.3,0.4851],[3071.4,0.00977501],[3071.7,3.25556611]]]
["bitfinex","ETHUSD",1765757170810,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,3.25728328],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.7410654],[3071.4,0.00977501],[3071.9,3.45127334]]]
["bitfinex","ETHUSD",1765757171016,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,3.25728328],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.7410654],[3071.5,3.25574476],[3071.9,3.97727334]]]
["bitfinex","ETHUSD",1765757171210,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,3.25728328],[3069.9,2.7096212]],[[3070.5,0.001],[3071.0,0.001],[3071.2,3.25609038],[3071.4,3.25585875],[3071.6,0.49487501]]]
["bitfinex","ETHUSD",1765757171429,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3069.9,2.7096212],[3069.8,3.25748858]],[[3070.5,0.001],[3071.0,0.001],[3071.1,3.25616237],[3071.4,3.25585875],[3071.6,0.49487501]]]
["bitfinex","ETHUSD",1765757171630,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,3.25731292],[3069.9,2.7096212]],[[3070.5,0.001],[3071.0,0.001],[3071.5,3.25575515],[3071.6,0.49487501],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757171829,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3069.9,2.7096212],[3067.8,0.00977501]],[[3070.5,0.001],[3071.0,0.001],[3071.2,3.25606795],[3071.4,3.26563516],[3071.6,0.49487501]]]
["bitfinex","ETHUSD",1765757172029,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3069.9,5.96700717],[3067.8,0.00977501]],[[3070.5,0.001],[3071.0,0.001],[3071.1,3.25616316],[3071.4,3.26563516],[3071.6,0.49487501]]]
["bitfinex","ETHUSD",1765757172226,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,2.3041172],[3069.9,3.66288997]],[[3070.5,0.001],[3071.0,0.001],[3071.2,3.25613125],[3071.4,3.75073516],[3071.6,0.00977501]]]
["bitfinex","ETHUSD",1765757172445,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,5.56138143],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.4,0.49487501],[3071.5,3.25574553],[3071.6,0.00977501]]]
["bitfinex","ETHUSD",1765757172626,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,5.56138143],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,0.49487501],[3071.5,3.25574553]]]
["bitfinex","ETHUSD",1765757172835,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,5.56138143],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,3.75073092],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1765757173029,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,5.56138143],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,3.75073092],[3076.4,10.0]]]
["bitfinex","ETHUSD",1765757173341,[[3070.4,5.27517992],[3070.2,3.25710608],[3070.1,2.4614172],[3070.0,3.25726423],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,3.75073092],[3074.2,1.6739998]]]
["bitfinex","ETHUSD",1765757174048,[[3070.4,5.27517992],[3070.2,5.56122328],[3070.1,0.1573],[3070.0,3.25726423],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,3.75073092],[3074.2,1.6739998]]]
["bitfinex","ETHUSD",1765757174343,[[3070.4,5.27517992],[3070.2,5.56122328],[3070.1,0.1573],[3070.0,3.25726423],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.3,3.25595024],[3071.4,3.75073092],[3071.9,0.1959]]]
["bitfinex","ETHUSD",1765757176359,[[3070.4,5.68068392],[3070.2,5.56122328],[3070.1,0.1573],[3070.0,3.25726423],[3069.9,0.405504]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3071.9,0.1959],[3072.0,0.49487501]]]
["bitfinex","ETHUSD",1765757176522,[[3070.4,6.83744368],[3070.3,0.43163494],[3070.2,3.25710608],[3070.1,9.11056709],[3070.0,3.25726423]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3071.9,0.1959],[3072.0,3.25529568]]]
["bitfinex","ETHUSD",1765757176707,[[3070.4,15.75393113],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,3.25726423]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3071.9,0.1959]]]
["bitfinex","ETHUSD",1765757176708,[[3070.4,15.75393113],[3070.2,3.25710608],[3070.1,0.1573],[3070.0,7.07061262],[3069.7,3.68918616]],[[3070.5,0.001],[3071.0,0.001],[3071.8,0.001],[3071.9,0.1959],[3072.2,0.4861]]]
["bitfinex","ETHUSD",1765757177041,[[3070.5,0.98597929],[3070.4,21.81728875],[3070.1,0.1573],[3070.0,7.07061262],[3069.7,0.43163494]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.1959],[3072.2,0.4861]]]
["bitfinex","ETHUSD",1765757177042,[[3070.5,0.98597929],[3070.4,21.81728875],[3070.1,0.1573],[3070.0,7.07061262],[3069.7,0.43163494]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.001],[3072.2,0.4861],[3073.1,0.527]]]
["bitfinex","ETHUSD",1765757177210,[[3070.9,0.865804],[3070.7,0.58047529],[3070.6,2.93975319],[3070.5,1.03197529],[3070.4,20.90548875]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.001],[3072.1,3.25516779],[3072.2,0.4861]]]
["bitfinex","ETHUSD",1765757177411,[[3070.9,1.42436774],[3070.6,1.03197529],[3070.5,2.90718627],[3070.4,20.37948875],[3059.8,0.071]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.001],[3072.1,3.25516779],[3072.2,0.4861]]]
["bitfinex","ETHUSD",1765757177743,[[3070.9,11.94039689],[3070.7,6.16367649],[3070.6,1.01211023],[3070.5,3.25669901],[3070.4,7.63799998]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.001],[3072.2,0.001],[3072.7,3.73956675]]]
["bitfinex","ETHUSD",1765757178045,[[3070.9,13.71824049],[3070.7,6.16367649],[3070.5,3.25669901],[3070.4,7.63799998],[3070.3,3.81334839]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.001],[3072.2,0.001],[3072.5,0.4851]]]
["bitfinex","ETHUSD",1765757178847,[[3070.9,13.71824049],[3070.7,3.25649022],[3070.6,2.90718627],[3070.5,3.25669901],[3070.4,7.63799998]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.001],[3072.2,0.001],[3072.5,0.4851]]]
["bitfinex","ETHUSD",1765757179209,[[3070.9,9.42024725],[3070.8,0.43163494],[3070.7,3.25649022],[3070.5,3.25669901],[3070.4,11.16521862]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.1959],[3072.2,0.001],[3072.4,0.00977501]]]
["bitfinex","ETHUSD",1765757179410,[[3070.9,0.58047529],[3070.6,2.32171837],[3070.4,4.93753911],[3070.3,3.35868627],[3070.1,0.1573]],[[3071.0,0.001],[3071.8,0.001],[3071.9,0.1959],[3072.2,0.001],[3072.4,0.00977501]]]
["bitfinex","ETHUSD",1765757179411,[[3070.9,0.58047529],[3070.6,2.32171837],[3070.4,4.93753911],[3070.3,3.35868627],[3070.1,0.1573]],[[3071.0,0.001],[3071.4,0.4851],[3071.8,0.01077501],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757179648,[[3070.9,1.56677529],[3070.8,3.256479],[3070.6,2.32171837],[3070.5,3.70821191],[3070.4,1.12419072]],[[3071.0,0.001],[3071.4,0.4851],[3071.8,0.01077501],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757179849,[[3070.9,1.10647529],[3070.8,3.256479],[3070.5,3.25671191],[3070.4,3.44590909],[3070.1,3.86595709]],[[3071.0,0.001],[3071.4,0.4851],[3071.8,0.01077501],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757180021,[[3070.9,1.10647529],[3070.8,3.256479],[3070.5,5.57843028],[3070.4,1.12419072],[3070.3,0.857004]],[[3071.0,0.001],[3071.4,0.4851],[3071.8,0.01077501],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757180355,[[3070.9,4.82314964],[3070.7,3.2564908],[3070.6,0.4515],[3070.5,5.57847181],[3070.4,1.12419072]],[[3071.0,0.001],[3071.7,0.4851],[3071.8,0.01077501],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757180356,[[3070.9,4.82314964],[3070.7,3.2564908],[3070.6,0.4515],[3070.5,5.57847181],[3070.4,1.12419072]],[[3071.0,0.001],[3071.7,0.4851],[3071.8,3.25644481],[3071.9,0.1959],[3072.0,3.26498701]]]
["bitfinex","ETHUSD",1765757180522,[[3070.9,5.26121738],[3070.7,3.2564908],[3070.6,0.4515],[3070.5,5.57847181],[3070.4,1.12419072]],[[3071.0,0.001],[3071.7,0.4851],[3071.8,0.001],[3071.9,3.45127004],[3072.0,3.255212]]]
["bitfinex","ETHUSD",1765757180731,[[3070.9,6.53192446],[3070.7,3.2564908],[3070.6,2.32171837],[3070.5,3.25675344],[3070.4,1.12419072]],[[3071.0,0.001],[3071.7,0.4851],[3071.8,0.001],[3071.9,0.1959],[3072.1,3.25511206]]]
["bitfinex","ETHUSD",1765757181036,[[3070.9,6.08042446],[3070.7,3.2564908],[3070.6,2.32171837],[3070.5,3.25675344],[3070.4,1.12419072]],[[3071.0,0.001],[3071.7,0.4851],[3071.8,0.001],[3071.9,3.45128199],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757181268,[[3070.9,6.53192446],[3070.7,3.2564908],[3070.6,2.32171837],[3070.5,3.25675344],[3070.4,1.12419072]],[[3071.0,0.001],[3071.8,3.25643443],[3071.9,0.1959],[3072.0,3.75009442],[3072.4,3.25482984]]]
["bitfinex","ETHUSD",1765757181452,[[3070.9,4.82314964],[3070.7,3.2564908],[3070.5,2.32171837],[3070.4,1.57569072],[3070.2,3.74215042]],[[3071.0,0.001],[3071.5,0.4851],[3071.8,0.001],[3071.9,0.1959],[3072.0,0.00977501]]]
["bitfinex","ETHUSD",1765757181653,[[3070.9,5.27464964],[3070.7,3.2564908],[3070.6,2.32171837],[3070.5,3.25673825],[3070.4,1.12419072]],[[3071.0,0.001],[3071.8,3.74152586],[3071.9,0.1959],[3072.0,3.25530329]]]
["bitfinex","ETHUSD",1765757181654,[[3070.9,5.27464964],[3070.7,3.2564908],[3070.6,2.32171837],[3070.5,3.25673825],[3070.4,1.12419072]],[[3071.0,0.001],[3071.8,3.74152586],[3071.9,0.1959],[3072.0,3.25530329],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757181956,[[3070.9,5.68015364],[3070.7,3.2564908],[3070.6,2.32171837],[3070.5,3.25673825],[3070.4,1.12419072]],[[3071.0,0.001],[3071.8,3.74152586],[3071.9,0.20567501],[3072.0,3.25530329],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757182251,[[3070.9,5.68015364],[3070.7,3.2564908],[3070.6,2.32171837],[3070.5,3.25673825],[3070.4,1.12419072]],[[3071.0,0.001],[3071.8,3.74152586],[3071.9,0.1959],[3072.0,3.25530329],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757182414,[[3071.0,0.58047529],[3070.9,8.3560527],[3070.6,2.32171837],[3070.5,3.25673825],[3070.4,1.12419072]],[[3071.8,3.69252586],[3071.9,0.1959],[3072.0,3.25530329],[3072.1,0.00977501],[3073.1,3.66056494]]]
["bitfinex","ETHUSD",1765757182748,[[3071.0,0.58047529],[3070.9,4.18787835],[3070.7,3.25652796],[3070.6,2.32171837],[3070.5,0.4515]],[[3071.8,3.69252586],[3071.9,0.1959],[3072.1,0.00977501],[3073.1,3.66056494]]]
["bitfinex","ETHUSD",1765757182749,[[3071.0,0.58047529],[3070.9,4.18787835],[3070.7,3.25652796],[3070.6,2.32171837],[3070.5,0.4515]],[[3071.8,6.51091549],[3071.9,0.20567501],[3072.1,0.00977501],[3072.2,3.25604183],[3072.3,0.01077501]]]
["bitfinex","ETHUSD",1765757182936,[[3071.1,0.526],[3071.0,0.58047529],[3070.9,3.25637435],[3070.7,3.25652796],[3070.6,2.32171837]],[[3071.8,7.18257454],[3071.9,0.20567501],[3072.1,0.00977501],[3072.2,3.25604183],[3072.3,0.01077501]]]
["bitfinex","ETHUSD",1765757183134,[[3071.1,0.526],[3071.0,0.58047529],[3070.9,3.25637435],[3070.7,3.25652796],[3070.6,2.32171837]],[[3071.7,0.00977501],[3071.8,7.18257454],[3071.9,0.20567501],[3072.1,0.00977501],[3072.2,3.25604183]]]
["bitfinex","ETHUSD",1765757183450,[[3071.1,0.526],[3071.0,0.58047529],[3070.9,3.25637435],[3070.8,3.25647595],[3070.6,2.32171837]],[[3071.2,0.4998],[3071.7,0.00977501],[3071.8,3.25542586],[3071.9,3.46100358],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757183652,[[3071.1,0.526],[3071.0,0.58047529],[3070.9,3.25637435],[3070.8,3.25647595],[3070.6,2.32171837]],[[3071.2,0.4998],[3071.7,0.00977501],[3071.8,6.51091549],[3071.9,0.20567501],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757184250,[[3071.1,0.526],[3071.0,3.25624164],[3070.9,0.58047529],[3070.8,3.25647595],[3070.6,2.32171837]],[[3071.2,0.4998],[3071.6,3.25564557],[3071.7,0.00977501],[3071.9,3.46100477],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757184549,[[3071.1,0.526],[3071.0,3.25624164],[3070.9,0.58047529],[3070.8,3.25647595],[3070.6,2.32171837]],[[3071.5,0.4851],[3071.6,3.25564557],[3071.9,3.46100477],[3072.1,0.00977501],[3073.5,6.331]]]
["bitfinex","ETHUSD",1765757185041,[[3071.1,3.78214408],[3070.9,3.8368317],[3070.6,2.32171837],[3068.3,1.6637433],[3068.2,22.14593714]],[[3071.5,0.4851],[3071.7,3.25555155],[3071.9,3.46100477],[3072.1,0.00977501],[3073.5,6.331]]]
["bitfinex","ETHUSD",1765757185242,[[3071.1,3.78214408],[3070.9,3.8368317],[3070.6,2.32171837],[3070.5,3.70825042],[3070.4,1.52969472]],[[3071.5,0.4851],[3071.8,3.25544583],[3071.9,0.20567501],[3072.0,3.25521386],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757185431,[[3071.1,3.78214408],[3070.9,3.8368317],[3070.7,0.4515],[3070.6,2.32171837],[3070.5,3.25675042]],[[3071.5,0.4851],[3071.8,3.25544583],[3071.9,0.20567501],[3072.0,3.25521386],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757185635,[[3071.1,0.526],[3071.0,3.25623546],[3070.9,0.58047529],[3070.8,3.2564671],[3070.7,0.4515]],[[3071.5,0.4851],[3071.7,3.25554632],[3071.9,3.46098935],[3072.1,0.00977501],[3480.4,0.11]]]
["bitfinex","ETHUSD",1765757185833,[[3071.1,0.526],[3071.0,3.25623546],[3070.9,0.58047529],[3070.8,3.2564671],[3070.7,0.4515]],[[3071.5,0.4851],[3071.7,3.25554632],[3071.9,3.46098935],[3072.1,0.00977501],[3155.3,34.76383959]]]
["bitfinex","ETHUSD",1765757186145,[[3071.1,0.526],[3071.0,3.25623546],[3070.9,0.58047529],[3070.8,3.2564671],[3070.7,0.4515]],[[3071.5,0.4851],[3071.7,3.25554632],[3071.9,3.46098935],[3072.1,0.00977501],[3074.6,6.21426757]]]
["bitfinex","ETHUSD",1765757186316,[[3071.1,3.78212045],[3070.9,3.83682737],[3070.7,0.4515],[3069.8,3.81334839],[3069.7,7.09757403]],[[3071.8,3.25545029],[3071.9,0.1959],[3072.0,3.25521926],[3072.1,0.00977501],[3073.3,0.1803]]]
["bitfinex","ETHUSD",1765757186520,[[3071.1,0.526],[3071.0,3.25625187],[3070.9,0.58047529],[3070.7,3.70798298],[3070.3,3.25694524]],[[3071.8,6.96197476],[3071.9,0.20567501],[3072.1,0.00977501],[3073.3,0.1803],[3074.6,6.21426757]]]
["bitfinex","ETHUSD",1765757186731,[[3071.1,0.526],[3070.9,0.58047529],[3070.8,3.25640063],[3070.7,0.4515],[3070.4,4.78651146]],[[3071.7,0.451],[3071.8,3.25545029],[3071.9,0.20567501],[3072.1,0.00977501],[3073.3,0.1803]]]
["bitfinex","ETHUSD",1765757186929,[[3071.1,0.526],[3070.9,0.58047529],[3070.8,3.25640063],[3070.7,0.4515],[3070.4,4.78651146]],[[3071.7,0.451],[3071.8,3.25545029],[3071.9,3.46101124],[3072.1,0.00977501],[3073.3,0.1803]]]
["bitfinex","ETHUSD",1765757187250,[[3071.1,0.526],[3071.0,3.25624349],[3070.9,0.58047529],[3070.8,3.25640063],[3070.7,0.4515]],[[3071.7,0.451],[3071.8,3.25545029],[3071.9,3.46101124],[3072.1,0.00977501],[3073.3,0.1803]]]
["bitfinex","ETHUSD",1765757187547,[[3071.0,0.58047529],[3070.9,3.2563439],[3070.7,3.70807411],[3070.5,2.32171837],[3069.7,10.91092242]],[[3071.7,0.451],[3071.8,6.51097476],[3071.9,0.20567501],[3072.1,0.00977501],[3072.2,3.25603643]]]
["bitfinex","ETHUSD",1765757187718,[[3071.2,0.526],[3070.9,3.83678108],[3070.7,3.70807883],[3070.5,2.32171837],[3070.4,1.52969472]],[[3071.7,0.46077501],[3071.8,6.51097476],[3071.9,0.20567501],[3072.1,3.26492123],[3072.2,0.001]]]
["bitfinex","ETHUSD",1765757187914,[[3071.2,0.526],[3071.0,3.25626561],[3070.8,0.58047529],[3070.7,3.25657883],[3070.5,2.32171837]],[[3071.7,0.46077501],[3071.8,6.51097476],[3071.9,0.20567501],[3072.1,0.00977501],[3072.2,0.001]]]
["bitfinex","ETHUSD",1765757188121,[[3071.2,0.526],[3071.0,0.58047529],[3070.9,3.25634224],[3070.8,0.58047529],[3070.7,3.25657883]],[[3071.3,0.4611],[3071.7,0.46077501],[3071.8,6.51097476],[3071.9,0.20567501],[3072.1,0.00977501]]]
["bitfinex","ETHUSD",1765757188315,[[3071.2,0.526],[3071.0,0.58047529],[3070.9,3.25634224],[3070.7,3.25657883],[3068.2,22.14593714]],[[3071.3,0.4611],[3071.6,3.25568051],[3071.7,0.46077501],[3071.8,3.25545029],[3071.9,0.20567501]]]
["bitfinex","ETHUSD",1765757188520,[[3071.2,0.526],[3071.0,0.58047529],[3070.9,3.25834224],[3070.6,3.25667787],[3069.1,8.71148337]],[[3071.3,0.9121],[3071.5,3.25573972],[3071.7,0.00977501],[3071.8,3.25545029],[3071.9,0.20567501]]]
["bitfinex","ETHUSD",1765757188848,[[3071.2,0.526],[3071.0,0.58047529],[3070.9,3.25834224],[3069.1,8.71148337]],[[3071.3,0.9121],[3071.5,3.25573972],[3071.7,0.00977501],[3071.8,3.25545029],[3071.9,0.20567501]]]
["bitfinex","ETHUSD",1765757188849,[[3071.2,0.526],[3071.0,3.25626163],[3070.9,0.002],[3070.7,3.25656014],[3070.5,2.78791837]],[[3071.3,0.4611],[3071.6,3.7066605],[3071.7,0.00977501],[3071.8,0.001],[3071.9,3.46100902]]]
["bitfinex","ETHUSD",1765757189049,[[3071.0,3.25626163],[3070.9,0.002],[3070.7,3.25656014],[3070.5,2.78791837]],[[3071.3,0.4611],[3071.6,3.7066605],[3071.7,0.00977501],[3071.8,0.001],[3071.9,3.46100902]]]
["bitfinex","ETHUSD",1765757189050,[[3070.9,0.002],[3070.6,3.25662468],[3070.5,2.90219366],[3070.1,3.53068627],[3069.6,3.81534839]],[[3071.3,4.16813376],[3071.5,3.2557391],[3071.7,0.00977501],[3071.8,0.001],[3071.9,3.46104626]]]
["bitfinex","ETHUSD",1765757189230,[[3070.9,0.002],[3070.8,0.526],[3070.7,0.58047529],[3070.6,3.25662468],[3070.4,3.85141309]],[[3071.1,0.1918],[3071.3,0.451],[3071.7,0.00977501],[3071.8,0.001],[3071.9,0.20567501]]]
["bitfinex","ETHUSD",1765757189414,[[3070.9,0.002],[3070.8,3.78238734],[3070.7,0.58047529],[3070.6,3.25662468],[3070.5,0.03256798]],[[3071.1,0.1918],[3071.3,0.451],[3071.5,3.25576294],[3071.7,3.26538512],[3071.8,0.001]]]
["bitfinex","ETHUSD",1765757189619,[[3070.9,0.002],[3070.8,3.78238734],[3070.7,0.58047529],[3070.6,3.25662468],[3070.0,6.16447083]],[[3071.1,0.1918],[3071.3,0.451],[3071.5,3.25576294],[3071.7,3.26538512],[3071.8,0.001]]]
["bitfinex","ETHUSD",1765757190446,[[3070.9,0.002],[3070.8,1.10647529],[3070.7,3.25654881],[3070.5,3.2567863],[3070.0,6.16445909]],[[3071.1,0.1918],[3071.3,0.451],[3071.4,3.25585364],[3071.6,3.25564547],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757190648,[[3070.9,0.002],[3070.8,0.526],[3070.7,0.58047529],[3070.6,3.2566829],[3070.4,7.10830145]],[[3071.0,0.4584],[3071.1,0.451],[3071.3,3.25595567],[3071.5,3.26552528],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757190946,[[3070.9,0.002],[3070.7,0.58047529],[3070.6,3.2566829],[3070.4,7.10830145]],[[3071.0,0.4584],[3071.1,0.451],[3071.3,3.25595567],[3071.5,3.26552528],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757190947,[[3070.9,0.002],[3070.4,5.57861186],[3070.2,3.25702712],[3069.9,2.90718627],[3069.8,4.23496717]],[[3071.0,0.4584],[3071.1,0.451],[3071.2,0.00977501],[3071.3,6.51191134],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757191151,[[3070.9,0.002],[3070.7,0.526],[3070.5,0.58047529],[3070.4,3.25689349],[3070.2,3.25702712]],[[3071.0,0.9088],[3071.2,0.00977501],[3071.3,6.51191134],[3071.5,0.00977501],[3073.8,3.90839937]]]
["bitfinex","ETHUSD",1765757191319,[[3070.9,0.002],[3070.7,0.526],[3070.5,3.25678867],[3070.2,3.25702712],[3069.7,0.58047529]],[[3071.0,0.9088],[3071.2,0.00977501],[3071.3,3.25595567],[3071.4,3.25585261],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757191519,[[3070.9,0.002],[3070.7,0.526],[3070.3,3.83739657],[3070.2,3.25702712],[3069.7,3.48766156]],[[3071.0,0.9088],[3071.2,0.00977501],[3071.3,6.51191134],[3071.5,0.00977501],[3074.1,1.80239513]]]
["bitfinex","ETHUSD",1765757191736,[[3070.9,0.002],[3070.7,0.526],[3070.5,0.58047529],[3070.4,3.25687999],[3070.3,0.58047529]],[[3071.0,0.9088],[3071.2,0.00977501],[3071.3,6.51191134],[3071.5,0.00977501],[3074.1,0.1959]]]
["bitfinex","ETHUSD",1765757191941,[[3070.9,0.002],[3070.7,0.526],[3070.5,0.58047529],[2778.8,5.29442149],[2777.4,2.80387843]],[[3071.0,0.9088],[3071.2,0.00977501],[3071.3,3.25595567],[3071.5,0.00977501],[3074.1,0.1959]]]
["bitfinex","ETHUSD",1765757192252,[[3070.9,0.002],[3070.7,0.526],[3070.5,0.58047529],[3070.4,3.25687266],[3065.1,12.76245502]],[[3071.0,0.9088],[3071.2,0.00977501],[3071.3,3.25595567],[3071.4,3.25585429],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757192447,[[3070.9,0.002],[3070.7,0.526],[3070.5,0.58047529],[3070.4,3.25687266],[3068.6,8.72372601]],[[3071.0,0.9088],[3071.2,3.26589003],[3071.4,3.25585429],[3071.5,0.00977501],[3071.8,0.527]]]
["bitfinex","ETHUSD",1765757192947,[[3070.9,0.002],[3070.7,0.526],[3070.5,0.58047529],[3070.4,3.25687266],[3068.6,8.72372601]],[[3071.0,0.9088],[3071.1,3.25616973],[3071.2,0.00977501],[3071.4,3.25585429],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757193140,[[3070.9,0.002],[3070.7,0.526],[3070.5,0.58047529],[3070.4,3.25687266],[3068.6,8.72372601]],[[3071.0,0.9088],[3071.1,3.25616973],[3071.2,0.00977501],[3071.3,3.25596213],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757193766,[[3070.9,0.002],[3070.7,0.526],[3070.5,3.25678335],[3068.6,8.72372601],[2772.6,5.35984848]],[[3071.0,0.9088],[3071.2,3.26586723],[3071.4,3.25585555],[3071.5,0.00977501],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1765757194053,[[3070.9,0.002],[3070.7,0.526],[3070.5,3.25678335],[3070.3,3.25698548],[3070.2,0.58047529]],[[3071.0,0.9088],[3071.2,3.25609222],[3071.4,3.25585555],[3071.5,0.00977501],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1765757194420,[[3070.9,0.002],[3070.7,0.526],[3070.5,3.25678335],[3070.3,3.25698548],[3070.2,0.58047529]],[[3071.0,0.9088],[3071.2,3.25609222],[3071.3,0.00977501],[3071.4,3.25585555],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757194756,[[3071.0,0.405504],[3070.9,0.9307],[3070.8,6.54552558],[3070.7,0.526],[3070.3,2.32171837]],[[3071.8,0.001],[3071.9,0.1959],[3072.1,0.4504],[3072.3,3.25597953],[3072.7,0.00977501]]]
["bitfinex","ETHUSD",1765757195057,[[3070.9,2.90419366],[3070.8,6.51296078],[3070.6,3.42983021],[3070.5,2.90718627],[3070.2,3.25703239]],[[3071.8,0.001],[3071.9,0.6325],[3072.3,0.001],[3072.7,0.00977501],[3073.0,0.53677501]]]
["bitfinex","ETHUSD",1765757195255,[[3070.9,0.002],[3070.6,2.32171837],[3070.5,3.8844534],[3070.4,3.25689761],[3070.1,0.1573]],[[3071.0,0.4996],[3071.7,0.4504],[3071.8,9.76730047],[3071.9,0.1821],[3072.3,0.527]]]
["bitfinex","ETHUSD",1765757195462,[[3070.9,0.002],[3070.6,0.526],[3070.5,0.58047529],[3070.4,3.25689761],[3070.3,2.32171837]],[[3071.0,0.4996],[3071.7,0.4504],[3071.8,9.76730047],[3071.9,0.1821],[3072.2,3.25606178]]]
["bitfinex","ETHUSD",1765757195619,[[3070.9,0.002],[3070.6,1.10647529],[3070.4,5.57860184],[3070.0,3.77719027],[3069.1,6.22767951]],[[3071.0,0.95],[3071.8,10.29330047],[3071.9,0.1821],[3072.2,3.25606178],[3072.5,0.405504]]]
["bitfinex","ETHUSD",1765757195823,[[3070.9,0.002],[3070.1,2.47901837],[3070.0,0.870004],[3069.8,3.25745344],[3069.7,3.88472408]],[[3071.0,0.95],[3071.3,0.00977501],[3071.5,0.00977501],[3071.7,0.00977501],[3071.8,13.54874057]]]
["bitfinex","ETHUSD",1765757196054,[[3070.9,0.002],[3070.5,0.526],[3070.1,0.1573],[3070.0,3.19172237],[3069.8,3.25745344]],[[3071.0,0.95],[3071.3,0.00977501],[3071.5,0.00977501],[3071.7,0.5902503],[3071.8,13.54874057]]]
["bitfinex","ETHUSD",1765757196283,[[3070.9,0.002],[3070.5,0.526],[3070.2,0.58047529],[3070.1,2.47901837],[3070.0,0.870004]],[[3071.0,0.95],[3071.3,0.00977501],[3071.5,0.00977501],[3071.7,0.5902503],[3071.8,13.54874057]]]
["bitfinex","ETHUSD",1765757196426,[[3070.9,0.002],[3070.5,0.526],[3070.2,0.58047529],[3070.1,0.1573],[3070.0,3.19172237]],[[3071.0,0.95],[3071.3,0.00977501],[3071.5,0.00977501],[3071.7,0.5902503],[3071.8,13.54874057]]]
["bitfinex","ETHUSD",1765757196637,[[3070.9,0.002],[3070.5,0.526],[3070.2,0.58047529],[3070.1,0.1573],[3070.0,6.44895144]],[[3071.0,4.20626831],[3071.2,3.25615068],[3071.3,0.00977501],[3071.5,3.26554964],[3071.7,0.5902503]]]
["bitfinex","ETHUSD",1765757196956,[[3070.9,0.002],[3070.5,0.526],[3070.2,0.58047529],[3070.1,3.4145152],[3070.0,3.19172237]],[[3071.0,4.20626831],[3071.1,0.00977501],[3071.2,3.25615068],[3071.3,0.00977501],[3071.5,3.26554964]]]
["bitfinex","ETHUSD",1765757197139,[[3070.9,0.002],[3070.5,0.526],[3070.2,3.8375903],[3070.1,2.47901837],[3070.0,0.870004]],[[3071.0,4.20626831],[3071.1,0.00977501],[3071.2,3.25615068],[3071.3,0.00977501],[3071.5,3.26554964]]]
["bitfinex","ETHUSD",1765757197464,[[3070.9,0.002],[3070.5,0.526],[3070.4,0.58047529],[3070.3,3.25695628],[3070.1,0.1573]],[[3071.0,0.95],[3071.1,3.26601929],[3071.3,3.26573815],[3071.5,0.00977501],[3071.7,3.84583923]]]
["bitfinex","ETHUSD",1765757197640,[[3070.9,0.002],[3070.5,0.526],[3070.3,0.58047529],[3070.2,3.25710651],[3070.1,0.1573]],[[3071.0,4.20626831],[3071.1,0.00977501],[3071.2,3.25607475],[3071.3,0.00977501],[3071.5,0.00977501]]]
["bitfinex","ETHUSD",1765757198041,[[3070.9,0.002],[3070.5,0.526],[3070.2,0.58047529],[3070.1,2.47901837],[3070.0,0.870004]],[[3071.0,0.95],[3071.3,0.00977501],[3071.5,0.00977501],[3071.7,3.26532585],[3072.0,0.58047529]]]
["bitfinex","ETHUSD",1765757198355,[[3070.9,0.002],[3070.5,0.526],[3070.2,0.58047529],[3070.1,0.1573],[3070.0,3.19172237]],[[3071.0,4.20626831],[3071.2,3.25607831],[3071.3,0.00977501],[3071.5,0.00977501],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757198556,[[3070.9,0.002],[3070.2,0.58047529],[3070.1,0.1573],[3070.0,3.19172237]],[[3071.0,4.20626831],[3071.2,3.25607831],[3071.3,0.00977501],[3071.5,0.00977501],[3071.7,0.00977501]]]
["bitfinex","ETHUSD",1765757198557,[[3070.9,0.002],[3070.2,0.58047529],[3070.1,0.1573],[3070.0,3.19172237],[3069.4,0.95]],[[3071.0,4.20626831],[3071.1,0.00977501],[3071.2,3.25607831],[3071.3,0.00977501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757198778,[[3070.9,0.002],[3069.6,0.002],[3069.5,2.32171837],[3069.4,0.4645],[3069.1,6.72053466]],[[3071.0,4.20626831],[3071.1,0.00977501],[3071.2,3.25607831],[3071.3,0.00977501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757198779,[[3070.9,0.002],[3069.6,0.002],[3069.5,2.32171837],[3069.4,0.4645],[3069.1,6.72053466]],[[3071.0,5.53297826],[3071.1,0.00977501],[3071.2,6.51222899],[3071.3,0.53577501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757198929,[[3070.9,0.002],[3069.7,0.526],[3069.6,0.002],[3069.4,2.32171837],[3069.2,0.4645]],[[3071.0,5.53297826],[3071.1,0.00977501],[3071.2,12.7399085],[3071.3,0.53577501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757199127,[[3070.9,0.002],[3069.7,0.526],[3069.6,0.002],[3069.5,2.32171837],[3069.3,3.25805835]],[[3071.0,5.53297826],[3071.1,0.00977501],[3071.2,12.7399085],[3071.3,0.53577501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757199326,[[3070.9,0.002],[3069.6,0.002],[3069.4,2.32171837],[3069.0,6.16554283],[3068.6,3.81534839]],[[3071.0,5.53297826],[3071.1,0.00977501],[3071.2,12.7399085],[3071.3,0.53577501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757199327,[[3070.9,0.002],[3069.6,0.002],[3069.4,2.32171837],[3069.0,6.16554283],[3068.6,3.81534839]],[[3071.0,5.93848226],[3071.1,0.00977501],[3071.2,12.7399085],[3071.3,0.53577501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757199571,[[3069.6,0.002],[3069.4,2.32171837],[3069.0,6.16554283],[3068.6,3.81534839]],[[3071.0,5.93848226],[3071.1,0.00977501],[3071.2,12.7399085],[3071.3,0.53577501],[3071.5,3.26557598]]]
["bitfinex","ETHUSD",1765757199572,[[3069.6,0.002],[3069.0,5.58009435],[3068.8,2.90718627],[3068.7,0.4645],[3068.6,0.002]],[[3070.9,0.98597929],[3071.0,28.5718735],[3071.1,0.00977501],[3071.2,6.22767951],[3071.3,0.53577501]]]
["bitfinex","ETHUSD",1765757199727,[[3069.6,0.002],[3069.2,0.526],[3069.0,0.46450001],[3068.9,3.4157457],[3068.8,2.32171837]],[[3070.9,0.98597929],[3071.0,28.5718735],[3071.1,0.00977501],[3071.2,6.22767951],[3071.3,0.53577501]]]
["bitfinex","ETHUSD",1765757199728,[[3069.6,0.002],[3069.2,0.526],[3069.0,0.46450001],[3068.9,3.4157457],[3068.8,2.32171837]],[[3069.7,0.1946],[3070.8,0.526],[3070.9,1.60227929],[3071.0,17.02757621],[3071.1,0.00977501]]]
["bitfinex","ETHUSD",1765757199928,[[3069.6,0.002],[3069.2,0.526],[3069.0,0.46450001],[3068.9,3.4157457],[3068.8,2.32171837]],[[3069.7,0.3757],[3070.2,0.00977501],[3070.6,0.00977501],[3070.8,0.98617501],[3070.9,0.571404]]]
["bitfinex","ETHUSD",1765757200161,[[3069.6,0.002],[3069.2,0.526],[3069.0,0.46450001],[3068.9,3.4157457],[3068.8,2.32171837]],[[3069.7,0.8261],[3070.2,0.00977501],[3070.6,0.00977501],[3070.8,0.53577501],[3070.9,0.571404]]]
["bitfinex","ETHUSD",1765757200458,[[3069.6,0.002],[3069.0,0.46450001]],[[3069.7,0.8261],[3070.2,0.00977501],[3070.6,0.00977501],[3070.8,0.53577501],[3070.9,0.571404]]]
["bitfinex","ETHUSD",1765757200459,[[3069.6,0.002],[3069.0,1e-08],[3068.5,2.78621837],[3068.3,0.526],[3068.2,3.05298627]],[[3069.7,0.8261],[3070.2,0.00977501],[3070.3,0.526],[3070.6,0.5902503],[3070.7,6.22767951]]]
["bitfinex","ETHUSD",1765757200687,[[3069.6,0.002],[3069.0,0.52600001],[3068.5,2.78621837],[3068.2,0.1458],[3068.1,2.90918627]],[[3069.7,0.8261],[3070.2,0.00977501],[3070.3,0.526],[3070.6,0.5902503],[3070.7,6.22767951]]]
["bitfinex","ETHUSD",1765757200887,[[3069.6,0.002],[3069.0,0.52600001],[3068.6,0.58247529],[3068.5,2.78621837],[3068.4,3.26093497]],[[3069.7,4.08374732],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,0.526]]]
["bitfinex","ETHUSD",1765757201396,[[3069.6,0.002],[3069.0,0.52600001],[3068.6,0.002],[3068.5,3.72340543],[3068.4,2.32371837]],[[3069.7,4.81885199],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,0.526]]]
["bitfinex","ETHUSD",1765757201596,[[3069.6,0.002],[3069.0,0.52600001],[3068.6,3.26081265],[3068.5,0.4645],[3068.4,2.32371837]],[[3069.7,4.81885199],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,0.526]]]
["bitfinex","ETHUSD",1765757201800,[[3069.6,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.002],[3068.2,2.93201837]],[[3069.7,4.81885199],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.78310405]]]
["bitfinex","ETHUSD",1765757202008,[[3069.6,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.002],[3068.3,0.526]],[[3069.7,5.39932728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.5902503],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757202300,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.002]],[[3069.7,5.39932728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.5902503],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757202301,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.002]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,6.23745452],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757202488,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.528]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,6.23745452],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757204865,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.5,0.4645]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,6.23745452],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757208110,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.7,0.4645],[3068.6,0.002]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757208810,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.3,0.002]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,6.23745452],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757209005,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.002]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,6.23745452],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757209501,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.5,0.4645]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,6.23745452],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757209809,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.5,0.4645]],[[3069.7,5.92532728],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757210974,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.8,0.4645],[3068.6,0.002]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757212617,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.002]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757212782,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.4665]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757213879,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,3.26102533]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757214208,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.4665],[3068.4,0.002]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757214410,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.4,0.002]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757214800,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.5,0.4645]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757215306,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.03458815],[3068.0,0.58247529]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757215515,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.7,0.4645],[3068.6,0.002]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757216914,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.7,0.477],[3068.6,0.002]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757217299,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3069.0,0.47700001],[3068.6,3.26078688]],[[3069.7,5.19022261],[3069.9,3.26729934],[3070.1,3.2572492],[3070.2,0.00977501],[3070.3,3.25710405]]]
["bitfinex","ETHUSD",1765757217509,[[3069.6,0.4745],[3069.5,0.002],[3069.2,0.477],[3069.1,3.45014816],[3069.0,1e-08]],[[3070.0,3.25734765],[3070.2,0.00977501],[3070.5,3.2568404],[3070.8,3.26625563],[3071.5,6.25023423]]]
["bitfinex","ETHUSD",1765757217695,[[3069.8,0.4725],[3069.6,0.479],[3069.5,0.002],[3069.1,6.6758495],[3069.0,1e-08]],[[3070.2,3.25720628],[3070.4,3.7185468],[3070.8,3.26632587],[3071.4,3.2559073],[3071.5,6.25023423]]]
["bitfinex","ETHUSD",1765757217891,[[3070.1,0.6298],[3069.6,0.479],[3069.5,0.002],[3069.2,0.58047529],[3069.1,7.2018495]],[[3070.5,3.25682253],[3070.8,0.00977501],[3071.0,3.2562844],[3071.1,0.46157501],[3071.4,3.2559073]]]
["bitfinex","ETHUSD",1765757218213,[[3069.6,0.002],[3069.5,0.479],[3069.2,0.58047529],[3069.1,7.2018495],[3068.6,0.002]],[[3070.4,0.00977501],[3070.5,6.96544506],[3070.8,0.00977501],[3070.9,3.94833863],[3071.1,0.00977501]]]
["bitfinex","ETHUSD",1765757218416,[[3069.6,0.479],[3069.5,0.002],[3069.2,0.58047529],[3069.1,3.41756532],[3068.7,3.25864979]],[[3070.4,0.00977501],[3070.5,6.96544506],[3070.6,3.26654053],[3070.8,0.00977501],[3070.9,3.94833863]]]
["bitfinex","ETHUSD",1765757218720,[[3070.3,0.6298],[3069.6,0.479],[3069.5,0.002],[3069.2,1.54456107],[3069.1,9.93413368]],[[3070.6,3.26654053],[3070.8,0.00977501],[3070.9,3.94833863]]]
["bitfinex","ETHUSD",1765757218721,[[3070.3,0.6298],[3069.6,0.479],[3069.5,0.002],[3069.2,1.54456107],[3069.1,9.93413368]],[[3070.6,0.00977501],[3070.8,0.00977501],[3070.9,3.94836051],[3071.0,0.4518],[3071.2,3.25611858]]]
["bitfinex","ETHUSD",1765757218880,[[3070.5,0.4725],[3070.3,0.1573],[3069.6,0.479],[3069.5,0.002],[3069.2,0.931504]],[[3070.6,3.25670397],[3070.8,3.2662662],[3070.9,0.6919],[3071.0,0.4518],[3071.2,3.25610221]]]
["bitfinex","ETHUSD",1765757219081,[[3070.5,0.4725],[3070.3,0.1573],[3070.1,0.477],[3069.6,0.002],[3069.5,0.002]],[[3070.6,3.25670397],[3070.8,3.2662662],[3070.9,0.6919],[3071.0,0.4518],[3071.2,3.8365775]]]
["bitfinex","ETHUSD",1765757219300,[[3070.5,0.4725],[3070.3,0.1573],[3070.1,0.477],[3069.6,0.002],[3069.5,0.002]],[[3070.6,3.25670397],[3070.8,3.2662662],[3070.9,0.6919],[3071.0,0.4518],[3071.2,3.25610221]]]
["bitfinex","ETHUSD",1765757219509,[[3070.3,0.1573],[3070.1,0.477],[3069.6,0.58247529],[3069.5,3.25982809],[3069.3,3.25798277]],[[3070.8,3.2662662],[3070.9,0.6919],[3071.0,0.4518]]]
["bitfinex","ETHUSD",1765757219510,[[3070.3,0.1573],[3070.1,0.477],[3069.6,0.58247529],[3069.5,3.25982809],[3069.3,3.25798277]],[[3070.7,6.51317288],[3070.8,3.2662662],[3070.9,0.6919],[3071.0,0.4518],[3071.1,3.26598496]]]
["bitfinex","ETHUSD",1765757219714,[[3070.3,0.1573],[3070.1,0.477],[3069.7,3.25754984],[3069.6,0.58247529],[3069.5,0.002]],[[3070.6,0.00977501],[3070.7,6.51317288],[3070.8,0.00977501],[3070.9,0.6919],[3071.0,3.7081246]]]
["bitfinex","ETHUSD",1765757219916,[[3070.3,0.1573],[3070.1,0.477],[3069.7,3.25754984],[3069.6,0.58247529],[3069.5,3.25983947]],[[3070.6,0.00977501],[3070.7,6.51317288],[3070.8,0.00977501],[3070.9,0.6919],[3071.0,3.7081246]]]
["bitfinex","ETHUSD",1765757220412,[[3070.3,0.1573],[3070.1,0.477],[3069.7,3.25754984],[3069.6,0.58247529],[3069.5,3.78583947]],[[3070.6,0.00977501],[3070.7,6.51317288],[3070.8,0.00977501],[3070.9,0.6919],[3071.0,3.7081246]]]
["bitfinex","ETHUSD",1765757220813,[[3070.3,0.1573],[3070.1,0.477],[3069.7,3.25754984],[3069.6,0.58247529],[3069.5,3.78583947]],[[3070.6,0.00977501],[3070.7,6.51317288],[3070.8,0.00977501],[3070.9,0.6919],[3071.0,0.4518]]]
["bitfinex","ETHUSD",1765757221023,[[3070.5,0.4725],[3070.4,0.477],[3070.3,0.1573],[3069.6,0.407504],[3069.5,0.528]],[[3071.0,3.25627592],[3071.4,0.00977501],[3071.6,0.4518],[3071.8,0.001],[3071.9,0.1821]]]
["bitfinex","ETHUSD",1765757221321,[[3070.3,0.1573],[3070.0,0.477],[3069.9,1.10647529],[3069.8,3.25746117],[3069.6,0.407504]],[[3070.9,0.1918],[3071.0,6.96443799],[3071.2,3.2561067],[3071.4,0.00977501],[3071.6,0.4518]]]
["bitfinex","ETHUSD",1765757221322,[[3070.3,0.1573],[3070.0,0.477],[3069.9,1.10647529],[3069.8,3.25746117],[3069.6,0.407504]],[[3070.9,0.1918],[3071.0,6.96443799],[3071.2,3.2561067],[3071.4,0.53577501],[3071.6,3.83617298]]]
["bitfinex","ETHUSD",1765757221620,[[3070.3,0.1573],[3070.0,0.477],[3069.9,1.10647529],[3069.8,3.25746117],[3069.6,3.66522494]],[[3070.8,6.51296078],[3070.9,0.1918],[3071.0,0.4518],[3071.2,3.2561067],[3071.4,0.53577501]]]
["bitfinex","ETHUSD",1765757222209,[[3069.7,0.1573],[3069.6,0.002],[3069.0,10.31000001],[3068.8,2.32171837],[3068.4,6.43829626]],[[3070.4,0.463],[3070.5,0.00977501],[3070.7,0.46157501],[3070.8,6.51296078],[3070.9,0.1918]]]
["bitfinex","ETHUSD",1765757222410,[[3069.7,0.1573],[3069.6,0.002],[3069.4,0.526],[3069.1,0.564804],[3069.0,10.31000001]],[[3070.4,0.463],[3070.5,0.00977501],[3070.7,0.46157501],[3070.8,6.51296078],[3070.9,0.1918]]]
["bitfinex","ETHUSD",1765757222617,[[3069.7,0.1573],[3069.6,0.479],[3069.4,0.526],[3069.1,0.564804],[3069.0,10.31000001]],[[3070.3,0.00977501],[3070.4,0.463],[3070.5,0.00977501],[3070.7,0.46157501],[3070.8,9.76944117]]]
["bitfinex","ETHUSD",1765757222821,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.9,0.477],[3068.7,3.25863942]],[[3069.8,0.24],[3070.1,0.00977501],[3070.3,0.00977501],[3070.4,0.4518],[3070.5,0.53577501]]]
["bitfinex","ETHUSD",1765757223020,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.9,0.477],[3068.4,0.528]],[[3069.8,0.24],[3070.0,0.9778],[3070.1,0.00977501],[3070.3,0.00977501],[3070.5,0.00977501]]]
["bitfinex","ETHUSD",1765757223224,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.9,0.477],[3068.7,3.25868087]],[[3069.8,0.24],[3070.0,0.9778],[3070.1,0.00977501],[3070.3,0.00977501],[3070.5,0.00977501]]]
["bitfinex","ETHUSD",1765757223426,[[3069.6,0.002],[3069.0,1e-08],[3068.9,0.477],[3068.7,3.25868087]],[[3069.8,0.24],[3070.0,0.9778],[3070.1,0.00977501],[3070.3,0.00977501],[3070.5,0.00977501]]]
["bitfinex","ETHUSD",1765757223427,[[3069.6,0.002],[3069.0,1e-08],[3068.4,3.78694019],[3068.2,3.40503292],[3068.1,0.002]],[[3069.7,3.71844732],[3069.8,0.4518],[3069.9,3.25752764],[3070.0,0.526],[3070.1,3.26708879]]]
["bitfinex","ETHUSD",1765757223631,[[3069.6,0.002],[3069.0,1e-08],[3068.5,0.477],[3068.4,0.528],[3068.3,3.26112633]],[[3069.7,4.91302482],[3069.9,3.25752764],[3070.0,0.526],[3070.1,3.26708879],[3070.4,3.2569116]]]
["bitfinex","ETHUSD",1765757223816,[[3069.6,0.002],[3069.0,1e-08],[3068.5,0.477],[3068.4,0.528],[3068.3,0.002]],[[3069.7,4.91302482],[3069.9,3.25752764],[3070.0,0.526],[3070.1,3.26708879],[3070.4,3.2569116]]]
["bitfinex","ETHUSD",1765757223817,[[3069.6,0.002],[3069.0,1e-08],[3068.5,0.477],[3068.4,0.528],[3068.3,0.002]],[[3069.7,4.17024732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.526],[3070.1,3.26708879]]]
["bitfinex","ETHUSD",1765757224332,[[3069.6,0.002],[3069.0,1e-08],[3068.5,0.477],[3068.4,3.78700207],[3068.3,0.002]],[[3069.7,4.17024732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.526],[3070.1,3.26708879]]]
["bitfinex","ETHUSD",1765757224839,[[3069.6,0.002],[3069.0,1e-08],[3068.5,0.477],[3068.4,0.002],[3068.3,0.002]],[[3069.7,4.17024732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.526],[3070.1,3.26708879]]]
["bitfinex","ETHUSD",1765757225189,[[3069.6,0.002],[3069.0,1e-08],[3068.4,0.002],[3068.3,0.002]],[[3069.7,4.17024732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.526],[3070.1,3.26708879]]]
["bitfinex","ETHUSD",1765757225190,[[3069.6,0.002],[3069.0,1e-08],[3068.8,0.477],[3068.4,0.002],[3068.3,0.002]],[[3069.7,3.72064732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.00977501],[3070.1,3.25727654]]]
["bitfinex","ETHUSD",1765757225421,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.8,0.477],[3068.6,3.26080972]],[[3069.7,4.17244732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.00977501],[3070.1,3.25727654]]]
["bitfinex","ETHUSD",1765757225811,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.8,0.477],[3068.6,3.26080972]],[[3069.7,4.17244732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.00977501],[3070.1,3.25727654]]]
["bitfinex","ETHUSD",1765757226000,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.6,0.002],[3068.5,3.25883907]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.00977501],[3070.1,0.4518]]]
["bitfinex","ETHUSD",1765757226350,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.7,3.25867063],[3068.6,0.002]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.00977501],[3070.1,0.4518]]]
["bitfinex","ETHUSD",1765757226533,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.8,3.25859924],[3068.6,3.2608012]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.00977501],[3070.1,0.4518]]]
["bitfinex","ETHUSD",1765757227210,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.8,3.25859924],[3068.6,0.002]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.00977501],[3070.1,0.4518]]]
["bitfinex","ETHUSD",1765757227406,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.8,0.477],[3068.6,0.002]],[[3069.7,3.72064732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.00977501],[3070.1,3.25727412]]]
["bitfinex","ETHUSD",1765757227731,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.8,0.477],[3068.7,3.25870468]],[[3069.7,3.72064732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.00977501],[3070.1,3.25727412]]]
["bitfinex","ETHUSD",1765757227732,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.8,0.477],[3068.7,3.25870468]],[[3069.7,3.72064732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.46157501],[3070.1,3.25727412]]]
["bitfinex","ETHUSD",1765757228110,[[3069.6,0.002],[3069.1,0.1593],[3069.0,0.47700001],[3068.7,3.25870468],[3068.3,0.98797929]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.46157501],[3070.1,3.25727412]]]
["bitfinex","ETHUSD",1765757228307,[[3069.6,0.002],[3069.1,0.1593],[3069.0,0.47700001],[3068.7,3.25870468],[3068.5,3.25890615]],[[3069.7,3.72064732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.46157501],[3070.1,3.25727412]]]
["bitfinex","ETHUSD",1765757228506,[[3069.6,0.002],[3069.1,0.1593],[3069.0,0.47700001],[3068.8,3.25858666],[3068.5,3.25890615]],[[3069.7,3.72064732],[3069.8,0.00977501],[3069.9,3.78352764],[3070.0,0.46157501],[3070.1,3.25727412]]]
["bitfinex","ETHUSD",1765757228795,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.2,2.46751837]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.2,1.0420503]]]
["bitfinex","ETHUSD",1765757229026,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.7,3.78470266]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.25727386]]]
["bitfinex","ETHUSD",1765757230224,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.7,0.526]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.25727386]]]
["bitfinex","ETHUSD",1765757230431,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.7,0.526]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.98757501],[3070.1,3.25727386]]]
["bitfinex","ETHUSD",1765757230730,[[3069.6,0.002],[3069.0,1e-08],[3068.7,0.526],[3068.3,4.24703293],[3066.5,3.28076892]],[[3069.7,4.82494232],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.25727386]]]
["bitfinex","ETHUSD",1765757230904,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.7,0.526],[3068.4,3.26097111]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.70907386]]]
["bitfinex","ETHUSD",1765757231103,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.7,3.78470045],[3068.6,0.002]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.70907386]]]
["bitfinex","ETHUSD",1765757231607,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.7,3.25868148],[3068.6,0.528]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.70907386]]]
["bitfinex","ETHUSD",1765757232000,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.8,3.25856414],[3068.6,3.78679897]],[[3069.7,3.25764732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.70907386]]]
["bitfinex","ETHUSD",1765757232214,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.6,0.528],[3068.3,3.66661078]],[[3069.7,3.25764732],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,0.4518],[3070.2,3.8474258]]]
["bitfinex","ETHUSD",1765757232419,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.8,3.25853119],[3068.6,3.78680117]],[[3069.7,3.25764732],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.7090728],[3070.2,3.8474258]]]
["bitfinex","ETHUSD",1765757232420,[[3069.6,0.002],[3069.1,0.6363],[3069.0,1e-08],[3068.8,3.25853119],[3068.6,3.78680117]],[[3069.7,3.25764732],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.7090728],[3070.2,0.5902503]]]
["bitfinex","ETHUSD",1765757232624,[[3069.6,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.7,3.7356803],[3068.6,0.528]],[[3069.7,3.72064732],[3069.8,0.00977501],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.7090728]]]
["bitfinex","ETHUSD",1765757232821,[[3069.6,0.4745],[3069.1,0.1593],[3069.0,1e-08],[3068.6,0.528]],[[3069.7,3.72064732],[3069.9,3.25752764],[3070.0,0.53577501],[3070.1,3.7090728]]]
["bitfinex","ETHUSD",1765757232822,[[3069.6,0.4745],[3069.1,0.1593],[3069.0,1e-08],[3068.6,0.528],[3068.3,3.66659325]],[[3069.7,3.25764732],[3069.9,3.25752764],[3070.0,0.00977501],[3070.1,0.526],[3070.2,3.84742994]]]
["bitfinex","ETHUSD",1765757233025,[[3069.6,0.4745],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.9,3.25841555]],[[3069.7,3.25764732],[3069.9,3.25752764],[3070.0,0.00977501],[3070.1,0.526],[3070.2,4.29922994]]]
["bitfinex","ETHUSD",1765757233226,[[3069.6,0.4745],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.4,0.002]],[[3069.7,3.25764732],[3069.9,3.25752764],[3070.0,0.00977501],[3070.1,3.7832706],[3070.2,1.0420503]]]
["bitfinex","ETHUSD",1765757233536,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.9,3.25846104]],[[3069.9,6.51487018],[3070.0,0.00977501],[3070.1,0.526],[3070.2,4.29922508],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757233736,[[3069.6,0.4745],[3069.1,0.1593],[3069.0,1e-08],[3068.9,3.25846231],[3068.6,1.10847529]],[[3069.9,6.51487018],[3070.2,3.84742508],[3070.6,0.00977501],[3070.8,0.41527901],[3072.5,0.00977501]]]
["bitfinex","ETHUSD",1765757234030,[[3069.6,0.4745],[3069.2,0.477],[3069.1,0.1593],[3069.0,3.25836075],[3068.8,3.25859555]],[[3069.9,6.51487018],[3070.1,0.526],[3070.2,0.5902503],[3070.4,3.25695594],[3070.5,0.4518]]]
["bitfinex","ETHUSD",1765757234218,[[3069.6,0.4745],[3069.2,0.477],[3069.1,0.1593],[3069.0,3.25836075],[3068.8,3.25859555]],[[3070.0,6.51465798],[3070.1,0.526],[3070.2,0.00977501],[3070.3,0.58047529],[3070.4,3.25695594]]]
["bitfinex","ETHUSD",1765757234402,[[3069.6,0.4745],[3069.2,0.477],[3069.1,0.19188284],[3069.0,3.25836075],[3068.8,3.25859555]],[[3069.9,0.00977501],[3070.0,6.51465798],[3070.1,0.526],[3070.2,0.00977501],[3070.3,0.58047529]]]
["bitfinex","ETHUSD",1765757234602,[[3069.6,0.4745],[3069.2,0.477],[3069.1,0.19188284],[3069.0,1e-08],[3068.6,0.528]],[[3069.9,0.00977501],[3070.0,6.51465798],[3070.1,0.526],[3070.2,0.00977501],[3070.3,4.28933784]]]
["bitfinex","ETHUSD",1765757234804,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.6,0.528]],[[3069.9,0.00977501],[3070.0,6.51465798],[3070.1,0.526],[3070.2,3.71877535],[3070.3,0.58047529]]]
["bitfinex","ETHUSD",1765757235308,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.8,0.526]],[[3069.9,0.00977501],[3070.0,6.51465798],[3070.1,0.526],[3070.2,3.71877535],[3070.3,0.58047529]]]
["bitfinex","ETHUSD",1765757235616,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.8,0.526]],[[3069.7,0.00977501],[3069.9,0.00977501],[3070.0,6.51465798],[3070.1,0.526],[3070.2,3.71877535]]]
["bitfinex","ETHUSD",1765757235817,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.9,3.25841538]],[[3069.7,0.00977501],[3069.9,0.00977501],[3070.0,6.51465798],[3070.1,0.526],[3070.2,3.71877535]]]
["bitfinex","ETHUSD",1765757236136,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.9,3.25842417]],[[3069.7,0.00977501],[3069.9,0.00977501],[3070.0,6.51465798],[3070.1,0.526],[3070.2,0.46157501]]]
["bitfinex","ETHUSD",1765757236432,[[3069.6,0.002],[3069.2,0.477],[3069.1,0.1593],[3069.0,3.25832217],[3068.8,3.78454165]],[[3069.7,3.26742233],[3069.9,0.00977501],[3070.1,0.526],[3070.2,0.46157501],[3470.0,0.07446393]]]
["bitfinex","ETHUSD",1765757236637,[[3069.6,0.9515],[3069.2,3.25813979],[3069.1,0.19188284],[3069.0,1e-08],[3068.8,0.526]],[[3069.7,0.00977501],[3069.9,0.00977501],[3070.2,0.00977501],[3070.5,3.2568517],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757236822,[[3069.6,0.9515],[3069.3,0.03258071],[3069.2,3.25813979],[3069.1,3.41757797],[3069.0,1e-08]],[[3070.0,3.25741058],[3070.2,3.26690639],[3070.5,0.526],[3070.6,4.29878934],[3070.8,0.00977501]]]
["bitfinex","ETHUSD",1765757237018,[[3069.8,0.4725],[3069.7,0.477],[3069.6,0.002],[3069.2,3.25813979],[3069.1,0.1593]],[[3070.0,3.25741058],[3070.2,3.26690639],[3070.5,0.526],[3070.6,4.29878934],[3070.8,0.00977501]]]
["bitfinex","ETHUSD",1765757237019,[[3069.8,0.4725],[3069.7,0.477],[3069.6,0.002],[3069.2,3.25813979],[3069.1,0.1593]],[[3070.0,3.25741058],[3070.1,3.25722377],[3070.2,0.00977501],[3070.4,0.00977501],[3070.5,3.78284582]]]
["bitfinex","ETHUSD",1765757237221,[[3069.9,0.4725],[3069.7,0.477],[3069.6,0.002],[3069.2,3.25813979],[3069.1,0.1593]],[[3070.0,3.25741058],[3070.1,3.25722377],[3070.2,0.00977501],[3070.4,0.00977501],[3070.5,3.78284582]]]
["bitfinex","ETHUSD",1765757237740,[[3069.6,0.002],[3069.4,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.7,0.405504]],[[3070.0,3.25741058],[3070.2,0.00977501],[3070.4,0.00977501],[3070.5,3.78284582]]]
["bitfinex","ETHUSD",1765757237741,[[3069.6,0.002],[3069.4,0.477],[3069.1,0.1593],[3069.0,1e-08],[3068.7,0.405504]],[[3070.0,3.25741058],[3070.2,0.00977501],[3070.4,0.46157501],[3070.5,0.526],[3070.6,0.5902503]]]
["bitfinex","ETHUSD",1765757237919,[[3069.6,0.002],[3069.4,0.477],[3069.1,3.41751068],[3069.0,1e-08],[3068.9,3.25848981]],[[3070.0,6.51482116],[3070.2,0.00977501],[3070.4,0.46157501],[3070.5,3.78284383],[3070.6,0.5902503]]]
["bitfinex","ETHUSD",1765757238118,[[3069.6,0.002],[3069.4,0.477],[3069.1,3.41751068],[3069.0,1e-08],[3068.9,3.25848981]],[[3070.0,6.51482116],[3070.2,0.00977501],[3070.4,0.46157501],[3070.5,0.526],[3070.6,0.5902503]]]
["bitfinex","ETHUSD",1765757238326,[[3069.6,0.479],[3069.2,3.2581215],[3069.1,0.1593],[3069.0,3.25839027],[3068.7,0.405504]],[[3070.0,3.25741058],[3070.1,3.25725187],[3070.2,0.00977501],[3070.4,3.71854289],[3070.5,0.526]]]
["bitfinex","ETHUSD",1765757238532,[[3069.9,0.4725],[3069.6,0.479],[3069.5,0.03457859],[3069.1,0.1593],[3069.0,1e-08]],[[3070.3,3.25701071],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501],[3070.7,0.4518]]]
["bitfinex","ETHUSD",1765757238727,[[3070.0,0.4725],[3069.6,0.479],[3069.5,0.03457859],[3069.1,0.1593],[3069.0,0.5804753]],[[3070.3,3.25701071],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501],[3070.7,0.4518]]]
["bitfinex","ETHUSD",1765757238913,[[3070.0,0.4725],[3069.6,0.479],[3069.5,0.03457859],[3069.4,3.25789514],[3069.2,3.25815799]],[[3070.3,6.51402142],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501],[3070.7,0.4518]]]
["bitfinex","ETHUSD",1765757239328,[[3070.0,0.4725],[3069.6,0.479],[3069.5,0.002],[3069.3,3.25803128],[3069.1,3.41756104]],[[3070.3,6.51402142],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501],[3070.7,0.4518]]]
["bitfinex","ETHUSD",1765757239525,[[3070.0,0.4725],[3069.6,0.479],[3069.5,0.002],[3069.1,3.41756104]],[[3070.3,6.51402142],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501],[3070.7,0.4518]]]
["bitfinex","ETHUSD",1765757239526,[[3070.0,0.4725],[3069.6,0.479],[3069.5,0.002],[3069.4,3.25796107],[3069.2,3.25816472]],[[3070.2,0.00977501],[3070.3,6.51402142],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757239853,[[3070.0,0.4725],[3069.8,0.477],[3069.6,0.002],[3069.5,0.002],[3069.4,3.25796107]],[[3070.2,0.00977501],[3070.3,6.51402142],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757240234,[[3070.1,0.4725],[3069.8,0.477],[3069.6,0.002],[3069.5,0.002],[3069.4,3.25796107]],[[3070.2,0.00977501],[3070.3,6.51402142],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757241048,[[3070.1,0.4725],[3069.8,0.477],[3069.6,0.002],[3069.5,3.25985672],[3065.4,11.27163406]],[[3070.2,3.26689181],[3070.3,3.25701071],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757241233,[[3070.1,0.4725],[3069.8,0.477],[3069.6,0.002],[3069.5,3.25985672],[3068.9,2.32171837]],[[3070.2,3.26689181],[3070.3,3.25701071],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757241539,[[3070.1,0.4725],[3069.7,0.477],[3069.6,0.002],[3069.5,0.002],[3069.4,3.25792572]],[[3070.2,3.26689181],[3070.3,3.25701071],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757241844,[[3069.7,0.477],[3069.6,0.002],[3069.5,0.002],[3069.3,3.25804832]],[[3070.2,3.26689181],[3070.4,0.00977501],[3070.5,0.526],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757241845,[[3069.7,0.477],[3069.6,0.002],[3069.5,0.002],[3069.3,3.25804832],[3069.1,3.41757808]],[[3070.2,6.52400861],[3070.4,0.00977501],[3070.5,0.526],[3070.6,3.26650989],[3073.0,6.25418733]]]
["bitfinex","ETHUSD",1765757242013,[[3069.7,0.477],[3069.6,0.002],[3069.5,0.002],[3069.3,3.25804832],[3069.1,3.41757808]],[[3070.2,6.52400861],[3070.4,0.00977501],[3070.5,0.9778],[3070.6,3.26650989],[3073.0,6.25418733]]]
["bitfinex","ETHUSD",1765757242412,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3068.5,2.90718627],[3068.3,0.002]],[[3069.8,0.463],[3069.9,0.00977501],[3070.2,10.13267623],[3070.4,0.00977501],[3070.5,0.526]]]
["bitfinex","ETHUSD",1765757242615,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3068.3,0.002]],[[3069.8,0.463],[3069.9,0.00977501],[3070.2,10.13267623],[3070.4,0.00977501],[3070.5,0.526]]]
["bitfinex","ETHUSD",1765757242616,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.7,0.477]],[[3069.7,0.463],[3069.9,0.00977501],[3070.0,0.526],[3070.1,1.03227529],[3070.2,13.38979303]]]
["bitfinex","ETHUSD",1765757242833,[[3069.6,0.002],[3069.5,0.002],[3069.2,0.50958178],[3069.1,0.1593],[3069.0,1e-08]],[[3070.0,0.526],[3070.2,13.38979303]]]
["bitfinex","ETHUSD",1765757242834,[[3069.6,0.002],[3069.5,0.002],[3069.2,0.50958178],[3069.1,0.1593],[3069.0,1e-08]],[[3070.0,0.526],[3070.2,6.87555943],[3070.3,0.4518],[3070.4,3.26674334],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757243033,[[3069.6,0.9515],[3069.5,0.002],[3069.2,3.25810273],[3069.1,0.1593],[3069.0,3.25837552]],[[3069.9,3.25743509],[3070.0,0.526],[3070.2,3.61844263],[3070.3,0.4518],[3070.4,3.26674334]]]
["bitfinex","ETHUSD",1765757243231,[[3069.6,0.4745],[3069.5,0.03457859],[3069.2,3.25810273],[3069.1,0.1593],[3069.0,3.25837552]],[[3069.9,3.25743509],[3070.0,0.526],[3070.1,3.25722764],[3070.2,0.00977501],[3070.3,0.4518]]]
["bitfinex","ETHUSD",1765757243438,[[3069.6,0.4745],[3069.5,0.002],[3069.3,0.477],[3069.1,0.1593],[3069.0,3.25836347]],[[3069.9,6.51487018],[3070.0,0.526],[3070.2,0.00977501],[3070.3,0.4518],[3071.7,0.51935679]]]
["bitfinex","ETHUSD",1765757243615,[[3069.6,0.4745],[3069.5,0.002],[3069.3,0.477],[3069.1,0.19188284],[3069.0,1e-08]],[[3069.9,3.25743509],[3070.0,0.526],[3070.1,3.25722859],[3070.2,0.00977501],[3070.3,0.4518]]]
["bitfinex","ETHUSD",1765757244131,[[3069.8,0.4725],[3069.6,0.479],[3069.5,0.002],[3069.2,3.25810188],[3069.1,0.19188284]],[[3069.9,3.25743509],[3070.0,0.526],[3070.1,3.25722859],[3070.2,0.00977501],[3070.3,0.4518]]]
["bitfinex","ETHUSD",1765757244334,[[3069.8,0.4725],[3069.6,0.479],[3069.5,0.002],[3069.2,0.58047529],[3069.1,3.41754916]],[[3069.9,3.25743509],[3070.0,0.526],[3070.1,3.25722859],[3070.2,0.00977501],[3070.3,0.4518]]]
["bitfinex","ETHUSD",1765757244533,[[3069.6,0.002],[3069.5,0.002],[3069.3,0.477],[3069.1,3.41754916],[3068.5,3.47199027]],[[3069.9,3.25743509],[3070.0,3.78336427],[3070.2,0.00977501],[3070.3,0.4518],[3075.0,3.44386805]]]
["bitfinex","ETHUSD",1765757244714,[[3069.6,0.002],[3069.5,0.002],[3069.3,0.477],[3069.2,0.58047529],[3069.1,3.41754916]],[[3069.9,3.25743509],[3070.0,3.78336427],[3070.2,0.00977501],[3070.3,0.4518],[3075.0,3.44386805]]]
["bitfinex","ETHUSD",1765757244915,[[3069.6,0.002],[3069.5,0.002],[3069.3,0.477],[3069.1,0.1593],[3068.9,2.32171837]],[[3069.9,6.51487018],[3070.0,0.526],[3070.2,3.26698278],[3070.4,0.00977501],[3070.6,3.84701184]]]
["bitfinex","ETHUSD",1765757245225,[[3069.6,0.002],[3069.5,0.002],[3069.3,0.477],[3069.1,0.73977529],[3069.0,3.25838201]],[[3069.9,6.51487018],[3070.0,0.526],[3070.2,3.71878278],[3070.4,0.00977501],[3070.6,0.5902503]]]
["bitfinex","ETHUSD",1765757245742,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.8,0.526],[3068.6,2.80071837]],[[3069.7,0.47277501],[3069.8,0.4518],[3069.9,7.2189572],[3070.0,0.526],[3070.1,3.25732234]]]
["bitfinex","ETHUSD",1765757246040,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,2.80071837]],[[3069.7,0.47277501],[3069.8,0.4518],[3069.9,7.2189572],[3070.0,0.526],[3070.1,3.25732234]]]
["bitfinex","ETHUSD",1765757246041,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,1.005],[3068.5,2.32171837]],[[3069.7,0.47277501],[3069.8,0.4518],[3069.9,7.2189572],[3070.0,0.53577501],[3070.1,3.25732234]]]
["bitfinex","ETHUSD",1765757246244,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.7,0.03258708],[3068.6,0.002]],[[3069.7,0.92457501],[3069.9,7.2189572],[3070.0,0.53577501],[3070.1,3.25732234],[3072.0,3.91114758]]]
["bitfinex","ETHUSD",1765757246435,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.5,0.477]],[[3069.7,0.92457501],[3069.9,7.2189572],[3070.0,0.53577501],[3070.1,3.25732234],[3072.0,3.91114758]]]
["bitfinex","ETHUSD",1765757247059,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.5,0.477]],[[3069.7,0.92457501],[3069.9,7.2189572],[3070.0,0.53577501],[3070.1,6.68532234],[3070.3,0.405504]]]
["bitfinex","ETHUSD",1765757247214,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.5,0.477]],[[3069.7,4.18222233],[3069.9,3.96152211],[3070.0,0.53577501],[3070.1,6.68532234],[3070.2,0.5902503]]]
["bitfinex","ETHUSD",1765757247550,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002]],[[3069.7,4.18222233],[3069.9,3.96152211],[3070.0,0.53577501],[3070.1,6.68532234],[3070.2,0.5902503]]]
["bitfinex","ETHUSD",1765757247551,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.2,1.1572]],[[3069.7,4.18222233],[3069.9,9.92081837],[3070.0,0.53577501],[3070.1,6.68532234],[3070.2,0.5902503]]]
["bitfinex","ETHUSD",1765757247750,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.002],[3068.2,1.1572]],[[3069.7,4.76269762],[3069.9,9.92081837],[3070.0,0.53577501],[3070.1,6.68532234],[3070.2,0.00977501]]]
["bitfinex","ETHUSD",1765757248042,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.4874],[3068.4,3.26095143]],[[3069.7,4.76269762],[3069.9,3.96152211],[3070.0,0.53577501],[3070.1,3.25732234],[3070.2,5.96907127]]]
["bitfinex","ETHUSD",1765757248891,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.4874],[3068.4,0.002]],[[3069.7,4.76269762],[3069.9,3.96152211],[3070.0,0.53577501],[3070.1,3.25732234],[3070.2,5.96907127]]]
["bitfinex","ETHUSD",1765757249057,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.7,0.4854],[3068.6,0.002]],[[3069.7,4.76269762],[3069.9,3.96152211],[3070.0,0.53577501],[3070.1,3.25732234],[3070.2,5.96907127]]]
["bitfinex","ETHUSD",1765757249267,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3069.0,0.48540001],[3068.7,3.25870423]],[[3069.7,3.73042233],[3069.8,0.526],[3069.9,3.25743509],[3070.0,0.50507501],[3070.1,3.83779763]]]
["bitfinex","ETHUSD",1765757249550,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3069.0,0.48540001]],[[3069.7,3.73042233],[3069.8,0.526],[3069.9,3.25743509],[3070.0,0.50507501],[3070.1,3.83779763]]]
["bitfinex","ETHUSD",1765757249551,[[3069.6,0.4602],[3069.5,0.002],[3069.2,0.4892],[3069.1,0.1593],[3069.0,0.52600001]],[[3069.8,3.25764508],[3070.0,0.00977501],[3070.4,0.53577501],[3070.6,0.46387501],[3070.8,3.26632848]]]
["bitfinex","ETHUSD",1765757249754,[[3069.7,0.4582],[3069.6,0.4912],[3069.5,0.002],[3069.1,0.1593],[3069.0,0.52600001]],[[3069.8,3.25764508],[3070.0,0.00977501],[3070.4,0.53577501],[3070.5,0.58047529],[3070.6,0.46387501]]]
["bitfinex","ETHUSD",1765757249958,[[3069.6,0.002],[3069.5,0.002],[3069.3,0.4892],[3069.1,0.1593],[3069.0,0.52600001]],[[3069.8,3.25764508],[3070.0,0.00977501],[3070.4,0.53577501],[3070.5,0.58047529],[3070.6,3.26653544]]]
["bitfinex","ETHUSD",1765757250162,[[3069.6,0.002],[3069.5,0.002],[3069.3,0.4892],[3069.1,0.1593],[3069.0,0.52600001]],[[3069.8,3.25764508],[3069.9,3.25753137],[3070.0,0.00977501],[3070.2,3.72105232],[3070.4,0.53577501]]]
["bitfinex","ETHUSD",1765757250364,[[3069.6,0.002],[3069.5,0.002],[3069.3,0.4892],[3069.1,0.1593],[3069.0,0.52600001]],[[3069.8,3.26742009],[3069.9,3.25753137],[3070.0,0.00977501],[3070.2,3.72105232],[3070.4,0.53577501]]]
["bitfinex","ETHUSD",1765757252140,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.6485],[3069.0,0.52600001],[3068.5,0.58047529]],[[3069.8,3.26742009],[3069.9,3.25753137],[3070.0,0.00977501],[3070.1,0.4541],[3070.2,3.26695232]]]
["bitfinex","ETHUSD",1765757252346,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.6485],[3069.0,0.52600001],[3068.7,3.25868413]],[[3069.8,3.26742009],[3069.9,3.25753137],[3070.0,0.00977501],[3070.1,0.4541],[3070.2,3.26695232]]]
["bitfinex","ETHUSD",1765757252634,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.7,0.4892]],[[3069.7,0.933],[3069.8,3.26742009],[3069.9,3.25753137],[3070.0,0.53577501],[3070.1,3.25726746]]]
["bitfinex","ETHUSD",1765757252975,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.7,0.58047529],[3068.6,3.75001222]],[[3069.7,1.67879515],[3069.8,3.26742009],[3069.9,3.25753137],[3070.0,0.53577501],[3070.1,3.25726746]]]
["bitfinex","ETHUSD",1765757253131,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.4912],[3068.2,3.40496007]],[[3069.7,0.933],[3069.8,3.26742009],[3069.9,3.25753137],[3070.0,0.53577501],[3070.1,3.25726746]]]
["bitfinex","ETHUSD",1765757253331,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,0.4912],[3068.5,3.25891768]],[[3069.7,0.933],[3069.8,3.26742009],[3069.9,3.25753137],[3070.0,0.53577501],[3070.1,3.25726746]]]
["bitfinex","ETHUSD",1765757253729,[[3069.6,0.002],[3069.5,0.002],[3069.0,1e-08],[3068.6,1.07167529],[3068.5,3.25891768]],[[3069.7,4.19064732],[3069.8,3.26742009],[3070.0,0.53577501],[3070.1,3.25726746],[3072.2,1.60573362]]]
["bitfinex","ETHUSD",1765757253964,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.9,0.4892]],[[3069.7,3.73654732],[3069.8,3.26742009],[3070.0,0.53577501],[3070.1,3.25726746],[3070.8,3.26627809]]]
["bitfinex","ETHUSD",1765757254160,[[3069.6,0.002],[3069.5,0.002],[3069.1,0.1593],[3069.0,1e-08],[3068.9,0.4892]],[[3069.7,3.73654732],[3069.8,3.26742009],[3069.9,0.4541],[3070.0,0.53577501],[3070.1,3.25726746]]]
["bitfinex","ETHUSD",1765757254966,[[3069.6,0.4602],[3069.5,0.002],[3069.2,0.4892],[3069.1,0.1593],[3069.0,0.03258391]],[[3069.9,0.4541],[3070.0,0.53577501]]]
["bitfinex","ETHUSD",1765757254967,[[3069.6,0.4602],[3069.5,0.002],[3069.2,0.4892],[3069.1,0.1593],[3069.0,0.03258391]],[[3069.9,3.25750301],[3070.0,0.00977501],[3070.6,0.00977501],[3071.1,9.21976802],[3071.2,0.00977501]]]
["bitfinex","ETHUSD",1765757255132,[[3069.8,0.4582],[3069.6,0.4912],[3069.5,0.002],[3069.1,0.1593],[3069.0,1e-08]],[[3069.9,3.25750301],[3070.0,0.00977501],[3070.1,3.78331931],[3070.5,0.4541],[3070.6,0.00977501]]]
["bitfinex","ETHUSD",1765757255640,[[3069.8,0.4582],[3069.6,0.4912],[3069.5,0.002],[3069.1,0.1593],[3069.0,1e-08]],[[3069.9,3.25750301],[3070.0,0.00977501],[3070.1,3.78331931],[3070.4,3.26672082],[3070.5,0.4541]]]
["bitfinex","ETHUSD",1765757256157,[[3069.8,0.4582],[3069.6,0.4912],[3069.5,0.002],[3069.1,3.41752546],[3069.0,1e-08]],[[3069.9,3.25750301],[3070.0,0.00977501],[3070.1,3.78331931],[3070.4,3.26672082],[3070.5,0.4541]]]
["bitfinex","ETHUSD",1765757256463,[[3069.8,0.9474],[3069.6,0.002],[3069.5,0.002],[3069.1,0.6853],[3069.0,2.33160229]],[[3070.4,0.00977501],[3070.8,0.46387501],[3071.0,0.00977501],[3071.2,0.00977501],[3071.4,3.2656772]]]
["bitfinex","ETHUSD",1765757256662,[[3070.1,0.6155],[3069.8,3.74668731],[3069.6,0.002],[3069.5,0.002],[3069.4,0.58047529]],[[3070.8,3.2662554],[3070.9,0.001],[3071.2,0.00977501],[3071.3,0.4541],[3071.4,0.00977501]]]
["bitfinex","ETHUSD",1765757256875,[[3070.3,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3069.8,3.25748731],[3069.6,0.002]],[[3070.6,0.00977501],[3070.8,3.2662554],[3070.9,0.001],[3071.1,0.526],[3071.2,0.00977501]]]
["bitfinex","ETHUSD",1765757257167,[[3070.3,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3069.8,3.78348731],[3069.6,3.25967017]],[[3070.6,0.00977501],[3070.8,6.5227966],[3070.9,0.001],[3071.1,0.526],[3071.2,3.2658762]]]
["bitfinex","ETHUSD",1765757257374,[[3070.5,0.4582],[3070.1,0.6465],[3069.8,3.78348731],[3069.6,3.25967017],[3069.1,0.1593]],[[3070.6,0.00977501],[3070.8,6.5227966],[3070.9,0.001],[3071.1,0.526],[3071.2,3.2658762]]]
["bitfinex","ETHUSD",1765757257541,[[3070.5,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3069.8,3.78348731],[3069.6,3.25967017]],[[3070.6,0.00977501],[3070.8,6.5227966],[3070.9,0.001],[3071.1,0.526],[3071.2,3.2658762]]]
["bitfinex","ETHUSD",1765757258062,[[3070.5,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3069.8,3.78348731],[3069.6,3.25967017]],[[3070.6,3.26646751],[3070.8,3.2662554],[3070.9,0.001],[3071.1,0.526],[3071.2,3.2658762]]]
["bitfinex","ETHUSD",1765757258871,[[3070.5,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3070.0,3.25725937],[3069.8,3.78350219]],[[3070.7,3.25662314],[3070.8,0.00977501],[3070.9,3.25738722],[3071.1,0.526],[3071.2,3.2658762]]]
["bitfinex","ETHUSD",1765757259357,[[3070.5,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3069.9,3.25740073],[3069.8,0.526]],[[3070.7,3.25662314],[3070.8,0.00977501],[3070.9,3.25738722],[3071.1,0.526],[3071.2,3.2658762]]]
["bitfinex","ETHUSD",1765757259531,[[3070.5,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3069.9,3.25740073],[3069.8,0.526]],[[3070.7,3.25662314],[3070.8,3.26628752],[3070.9,0.001],[3071.1,0.526],[3071.2,3.2658762]]]
["bitfinex","ETHUSD",1765757259731,[[3070.5,0.4582],[3070.2,0.4892],[3070.1,0.1573],[3069.8,0.526],[3068.8,5.96352705]],[[3070.6,0.00977501],[3070.7,3.25662314],[3070.8,3.26628752],[3070.9,0.1879],[3071.1,3.78222355]]]
["bitfinex","ETHUSD",1765757259937,[[3070.2,0.4892],[3070.1,0.1573],[3069.8,0.526],[3069.7,3.25757962],[3069.6,0.58247529]],[[3070.6,0.00977501],[3070.7,6.51324628],[3070.8,0.00977501],[3070.9,0.1879],[3071.0,3.26609231]]]
["bitfinex","ETHUSD",1765757260158,[[3070.2,0.4892],[3070.1,0.1573],[3069.8,0.526],[3069.7,3.25757962],[3069.6,0.58247529]],[[3070.4,0.00977501],[3070.6,0.00977501],[3070.7,6.51324628],[3070.8,0.00977501],[3070.9,0.1879]]]
["bitfinex","ETHUSD",1765757260668,[[3070.3,0.4582],[3070.1,0.1573],[3069.9,0.4892],[3069.8,0.526],[3069.7,3.25757962]],[[3070.4,3.26667964],[3070.6,0.00977501],[3070.7,3.25662314],[3070.8,0.00977501],[3070.9,0.1879]]]
["bitfinex","ETHUSD",1765757260872,[[3070.3,0.4582],[3070.1,0.6465],[3069.8,0.526],[3069.7,3.25757962],[3059.2,0.071]],[[3070.4,3.26667964],[3070.6,0.00977501],[3070.7,3.25662314],[3070.8,0.00977501],[3070.9,0.1879]]]
["bitfinex","ETHUSD",1765757261038,[[3070.3,0.4582],[3070.1,0.6465],[3069.8,0.526],[3069.7,3.25757962],[3066.0,0.00977501]],[[3070.4,3.26667964],[3070.6,0.00977501],[3070.7,3.25662314],[3070.8,0.00977501],[3070.9,0.1879]]]
["bitfinex","ETHUSD",1765757261238,[[3070.3,0.4582],[3070.1,0.6465],[3069.8,0.526],[3069.7,3.25757962],[3069.1,3.41752748]],[[3070.4,3.25690463],[3070.6,0.00977501],[3070.7,3.25662314],[3070.8,0.00977501],[3070.9,0.1879]]]
["bitfinex","ETHUSD",1765757261439,[[3070.3,0.4582],[3070.1,0.6465],[3069.8,0.526],[3069.6,0.002],[3069.5,0.002]],[[3070.8,0.00977501],[3070.9,0.1879],[3071.0,0.00977501],[3071.1,1.56057529],[3071.2,3.26587819]]]
["bitfinex","ETHUSD",1765757261658,[[3070.3,0.4582],[3070.1,0.1573],[3069.9,3.25735608],[3069.8,0.526],[3069.7,3.25764116]],[[3070.7,3.25658644],[3070.8,3.26626021],[3070.9,0.1879],[3071.0,0.00977501],[3071.1,1.56057529]]]
["bitfinex","ETHUSD",1765757261856,[[3070.3,0.9474],[3070.1,0.1573],[3070.0,3.25732209],[3069.8,3.7835277],[3069.5,2.33360228]],[[3070.7,3.25658644],[3070.8,0.00977501],[3070.9,3.44429414],[3071.0,0.00977501],[3071.1,0.9801]]]
["bitfinex","ETHUSD",1765757262259,[[3070.3,0.9474],[3070.1,0.1573],[3070.0,3.25732209],[3069.8,3.7835277],[3069.6,0.58247529]],[[3070.7,3.25658644],[3070.8,0.00977501],[3070.9,3.44429414],[3071.0,0.00977501],[3071.1,0.9801]]]
["bitfinex","ETHUSD",1765757262460,[[3070.1,0.1573],[3069.6,1.07167529],[3069.5,5.59136938],[3069.3,0.405504],[3069.1,0.1593]],[[3070.4,0.00977501],[3070.5,3.25679856],[3070.6,0.00977501],[3070.8,0.00977501],[3070.9,3.4443764]]]
["bitfinex","ETHUSD",1765757262650,[[3069.7,0.1573],[3069.6,0.002],[3069.5,0.58247529],[3069.4,3.7471363],[3069.3,2.33160228]],[[3070.2,0.23667501],[3070.4,0.00977501],[3070.5,6.51359712],[3070.6,0.00977501],[3070.7,3.78165819]]]
["bitfinex","ETHUSD",1765757281501,[[3069.8,0.002],[3069.6,0.002],[3069.5,0.002],[3069.4,0.4534],[3069.1,3.41754789]],[[3069.9,3.25743509],[3070.0,0.00977501],[3070.1,3.25724811],[3070.2,0.00977501],[3070.3,0.525]]]
["bitfinex","ETHUSD",1765757328965,[[3069.5,0.4541],[3069.1,0.1593],[3069.0,3.25838514],[3068.7,0.58047529],[3068.6,0.002]],[[3069.8,0.00977501],[3070.0,0.00977501],[3070.2,0.00977501],[3070.3,0.524],[3070.4,9.7804889]]]
["bitfinex","ETHUSD",1765757399487,[[3067.0,0.4803],[3066.1,0.002],[3066.0,3.26356018],[3065.9,0.1593]],[[3067.1,4.36588414],[3067.2,4.60558977],[3067.3,6.52058939],[3067.4,0.00978138],[3067.5,3.26002636]]]
["bitfinex","ETHUSD",1765757454838,[[3067.0,3.40447529],[3066.8,3.26065872],[3066.6,3.26092417],[3066.4,0.405504],[3066.3,0.97866988]],[[3067.1,0.4592],[3067.8,3.25972717],[3067.9,0.00978138],[3068.1,0.00978138],[3068.3,0.00978138]]]
["bitfinex","ETHUSD",1765757481563,[[3063.6,0.002],[3063.2,0.4916],[3063.1,0.1458],[3062.7,0.1732],[3060.7,2.91431114]],[[3063.8,0.00979128],[3064.0,0.6573]]]
["bitfinex","ETHUSD",1765757523910,[[3065.0,0.6353],[3064.9,0.58047529],[3064.8,3.26283669],[3064.6,3.72764225],[3064.1,3.9601475]],[[3065.4,0.49659559],[3065.5,3.26212829],[3065.6,0.4968],[3065.7,3.27170766],[3446.6,0.003]]]
["bitfinex","ETHUSD",1765757556435,[[3062.5,0.002],[3062.3,0.002],[3062.1,0.1605],[3061.8,3.73683855],[3061.7,0.522]],[[3062.6,4.88257486],[3062.8,3.27480083],[3062.9,0.522],[3063.0,3.26481613],[3063.1,0.00979575]]]
["bitfinex","ETHUSD",1765757562166,[[3062.8,0.481],[3062.5,0.4728],[3062.3,0.002],[3062.2,3.7875913],[3062.1,0.1605]],[[3062.9,3.27467543],[3063.1,3.27446571],[3063.3,0.53179575],[3063.4,3.84485947],[3063.5,0.50529559]]]
["bitfinex","ETHUSD",1765757625715,[[3061.0,0.468],[3060.9,0.4702],[3060.8,0.002],[3060.5,3.26940578],[3060.3,3.26763611]],[[3061.5,6.53274538],[3061.6,0.001],[3061.8,4.25350245],[3061.9,0.1991],[3062.0,0.00980376]]]
["bitfinex","ETHUSD",1765757668300,[[3060.5,0.002],[3060.1,0.002],[3060.0,0.002],[3059.9,0.002],[3059.8,0.6257]],[[3060.6,4.98262792],[3060.7,3.78926884],[3060.8,0.00980376],[3061.0,3.26695851],[3061.3,3.27746537]]]
["bitfinex","ETHUSD",1765757699721,[[3060.5,6.20002397],[3060.4,0.13073839],[3060.3,3.42804718],[3060.1,3.26982609],[3060.0,0.002]],[[3060.6,0.001],[3060.7,0.001],[3061.3,0.001],[3061.6,0.001],[3061.8,3.74007482]]]
["bitfinex","ETHUSD",1765757731947,[[3061.5,10.63027191],[3061.3,3.26648945],[3061.2,16.33187327],[3061.1,0.13068841],[3060.5,3.26943996]],[[3061.6,0.001],[3061.9,0.001],[3062.0,0.001],[3062.3,0.4665],[3062.9,0.01080376]]]
["bitfinex","ETHUSD",1765757797382,[[3061.3,0.002],[3060.6,0.002],[3060.5,0.002],[3060.1,0.002],[3060.0,0.002]],[[3061.4,5.02645867],[3061.5,0.1307991],[3061.6,10.06368595],[3061.8,3.86479849],[3061.9,0.001]]]
["bitfinex","ETHUSD",1765757847603,[[3060.4,4.76842201],[3060.3,0.52],[3060.2,3.42825357],[3060.0,9.27230425],[3059.8,3.67362016]],[[3060.5,0.001],[3061.7,0.48060376],[3061.9,0.001]]]
["bitfinex","ETHUSD",1765757878825,[[3066.9,0.58047529],[3066.8,0.405504],[3066.7,1.17600197],[3066.5,0.4898],[3066.4,0.0663]],[[3067.3,0.4911],[3067.7,3.45938806],[3067.9,3.25963893],[3068.5,0.48840728],[3068.6,0.37375089]]]
["bitfinex","ETHUSD",1765757900958,[[3066.6,1.09947529],[3066.5,3.26103177],[3066.1,0.0663],[3065.6,3.26198431],[3065.2,0.05]],[[3066.7,0.001],[3067.9,0.2006],[3068.0,0.001],[3068.2,3.25929968],[3068.7,3.26861487]]]
["bitfinex","ETHUSD",1765757940710,[[3066.6,6.78806604],[3066.4,3.26106329],[3066.3,0.0663],[3066.2,3.72948144],[3066.1,6.24867061]],[[3066.7,0.001],[3067.3,0.4955],[3067.8,0.00980728],[3067.9,0.2006],[3068.0,0.01080728]]]
["bitfinex","ETHUSD",1765757975248,[[3075.9,1.50897929],[3075.6,3.25129856],[3075.1,9.83103998],[3074.9,0.69460139],[3074.8,0.97577317]],[[3076.0,0.6482],[3076.2,0.1957],[3077.0,0.1957],[3077.4,0.58047529],[3077.8,3.24911403]]]
["bitfinex","ETHUSD",1765757982663,[[3076.1,11.2709621],[3076.0,0.53577239],[3075.9,3.77499483],[3075.7,3.251216],[3075.5,3.71159843]],[[3077.0,0.1957],[3077.1,0.4774],[3077.5,0.001],[3078.0,0.1957],[3078.1,0.1957]]]
["bitfinex","ETHUSD",1765758015712,[[3073.9,0.002],[3073.8,0.002],[3073.4,3.74012735],[3073.2,3.65936497],[3072.9,0.58047529]],[[3074.0,0.525],[3074.1,3.25303206],[3074.2,0.00980728],[3074.3,3.45249633],[3074.4,0.50540728]]]
["bitfinex","ETHUSD",1765758046188,[[3070.3,1e-08],[3069.2,0.002],[3069.1,0.6354],[3068.9,0.1861],[3067.6,0.03259877]],[[3070.4,0.8469],[3070.5,1.30249067],[3070.7,0.59028257],[3070.8,6.22042595],[3070.9,0.00980728]]]
["bitfinex","ETHUSD",1765758073064,[[3070.3,0.96070001],[3070.1,0.1727],[3069.5,3.25779046],[3069.3,3.25806601],[3069.2,0.03458178]],[[3070.4,4.3562662],[3070.5,0.00980728],[3070.6,3.71131109],[3070.8,3.26732717],[3071.0,3.84661855]]]
["bitfinex","ETHUSD",1765758109690,[[3074.5,0.866204],[3074.4,7.76561529],[3074.3,7.02754596],[3074.1,3.25298451],[3073.9,3.25314393]],[[3074.6,0.001],[3074.7,0.001],[3075.4,0.4904],[3075.9,3.25215482],[3076.0,0.2]]]
["bitfinex","ETHUSD",1765758149902,[[3075.8,4.35266197],[3075.7,0.69083002],[3075.6,3.2513981],[3075.5,0.405504],[3075.3,3.25162188]],[[3075.9,1.0453],[3076.3,0.2],[3076.7,3.25025769],[3077.0,3.25001949],[3077.1,0.00980728]]]
["bitfinex","ETHUSD",1765758172425,[[3075.6,4.35187339],[3075.4,3.2515888],[3075.3,0.405504],[3075.1,0.37719268],[3074.9,3.94228414]],[[3075.7,0.8807],[3075.9,0.1824],[3076.3,3.25069175],[3076.5,3.25045886],[3076.9,3.4314897]]]
["bitfinex","ETHUSD",1765758191853,[[3075.0,1.28167858],[3074.9,0.58047529],[3074.8,6.50448808],[3074.6,0.904804],[3074.5,3.25450618]],[[3075.8,0.456],[3075.9,0.1824],[3076.0,3.25099079],[3076.4,0.00980728],[3076.5,0.52]]]
["bitfinex","ETHUSD",1765758219532,[[3075.8,0.002],[3075.7,0.519],[3075.1,3.43256231],[3075.0,0.4929301],[3074.7,3.25234421]],[[3075.9,1.048],[3077.0,3.44379995]]]
["bitfinex","ETHUSD",1765758270036,[[3077.1,20.55192633],[3077.0,0.002],[3076.9,3.29993219],[3076.8,2.88719749],[3076.7,3.43143553]],[[3077.2,0.001],[3078.1,0.001],[3078.4,0.001],[3078.5,0.001],[3079.0,0.003]]]
["bitfinex","ETHUSD",1765758275361,[[3077.1,15.67519247],[3077.0,0.002],[3076.9,3.24993219],[3076.7,3.43143553],[3076.6,0.48604086]],[[3077.2,0.001],[3078.1,0.001],[3078.4,0.001],[3078.5,0.001],[3078.7,0.489]]]
["bitfinex","ETHUSD",1765758329790,[[3077.0,0.002],[3076.4,6.50100357],[3076.1,0.6384],[3075.9,0.407504],[3075.8,0.002]],[[3077.1,3.75001313],[3077.3,3.25942565],[3077.5,0.00980728],[3077.7,3.25903989],[3078.1,3.2586439]]]
["bitfinex","ETHUSD",1765758343523,[[3077.0,0.002],[3076.1,0.6253],[3076.0,3.25294306],[3075.9,0.002],[3075.8,3.25318034]],[[3077.1,5.02186453],[3077.2,0.00980728],[3077.3,3.24969355],[3077.5,3.83973284],[3077.7,3.25906796]]]
["bitfinex","ETHUSD",1765758401676,[[3076.7,0.6657],[3076.6,3.25032364],[3076.5,0.519],[3076.3,3.25063501],[2779.3,0.3125]],[[3077.1,0.00980728],[3077.2,3.24974252],[3077.3,0.00980728],[3077.4,3.2495565],[3077.5,1.01770728]]]
["bitfinex","ETHUSD",1765758419304,[[3076.4,0.4639],[3076.3,0.4811],[3076.1,0.1812],[3076.0,3.25293821],[3075.9,0.002]],[[3076.7,0.00980728],[3076.8,6.50026],[3076.9,0.33579506],[3077.0,0.519],[3077.1,0.46940728]]]
["bitfinex","ETHUSD",1765758466047,[[3076.8,0.002],[3076.5,0.519],[3076.4,3.72112968],[3076.2,3.25076237],[3076.0,0.58247529]],[[3076.9,0.4229],[3077.1,3.71466814],[3077.3,3.25942112],[3079.1,0.1842],[3079.4,13.68849378]]]
["bitfinex","ETHUSD",1765758511120,[[3077.0,0.002],[3076.8,0.002],[3076.1,0.1859],[3076.0,0.002],[3075.9,3.73845442]],[[3077.1,4.65901313],[3077.2,0.00980728],[3077.3,3.24961794],[3077.4,0.00980728],[3077.5,3.24944372]]]
["bitfinex","ETHUSD",1765758547252,[[3075.0,0.002],[3074.7,0.4543],[3074.6,0.002],[3074.5,0.002],[3074.4,3.25265554]],[[3075.1,0.00980728],[3075.3,3.99960832],[3075.4,3.70912511],[3075.5,0.00980728],[3075.6,0.518]]]
["bitfinex","ETHUSD",1765758574008,[[3075.0,0.4999],[3074.8,0.002],[3074.7,0.002],[3074.6,0.002],[3074.5,3.2545569]],[[3075.1,3.26173404],[3075.3,3.26152454],[3075.5,0.01080728],[3075.7,3.26115486],[3078.1,0.8497477]]]
["bitfinex","ETHUSD",1765758643646,[[3077.5,4.17183895],[3077.4,3.82988217],[3077.1,0.1859],[3076.9,3.9516927],[3076.8,0.002]],[[3078.1,0.4771],[3078.3,3.25837063],[3078.5,3.25814651],[3078.7,0.00980728],[3078.8,3.82855716]]]
["bitfinex","ETHUSD",1765758673483,[[3079.1,3.24760737],[3079.0,0.58047529],[3078.9,0.517],[3078.8,0.6566],[3078.5,0.002]],[[3079.7,0.6761],[3080.0,0.00980728],[3080.2,6.49308486],[3080.3,0.00980728],[3080.6,3.246172]]]
["bitfinex","ETHUSD",1765758699921,[[3081.0,5.69147873],[3080.8,3.24582505],[3080.6,3.24604663],[3080.5,5.92333639],[3080.3,3.24643703]],[[3081.1,0.001],[3081.5,0.001],[3082.2,3.24443579],[3082.3,0.4713],[3082.4,3.42252757]]]
["bitfinex","ETHUSD",1765758724174,[[3079.1,0.1851],[3079.0,0.002],[3078.9,0.518],[3078.7,0.485],[3078.6,3.24817736]],[[3080.5,0.198],[3080.9,0.00980728],[3081.3,3.43380728]]]
["bitfinex","ETHUSD",1765758776093,[[3077.6,1e-08],[3077.2,0.002],[3077.0,0.002],[3076.8,0.002],[3076.7,0.4907]],[[3077.7,5.65797683],[3077.8,0.00980728],[3077.9,6.67305745],[3078.0,0.52804121],[3078.1,4.31996071]]]
["bitfinex","ETHUSD",1765758803637,[[3076.3,0.9386],[3076.2,0.1884],[3076.1,0.002],[3076.0,1e-08],[3075.7,0.002]],[[3076.4,3.26135987],[3076.5,3.25044693],[3076.6,0.01080728],[3076.7,0.518],[3076.8,3.25998946]]]
["bitfinex","ETHUSD",1765758867337,[[3075.0,7.2387772],[3074.9,5.93939361],[3074.8,3.25214847],[3074.7,0.002],[3074.6,3.25240391]],[[3075.1,0.001],[3076.2,0.001],[3076.3,0.3339],[3076.4,0.001],[3076.6,0.001]]]
["bitfinex","ETHUSD",1765758910973,[[3074.9,1e-08],[3074.7,0.002],[3073.6,0.002],[3073.5,4.57128037],[3073.3,0.499]],[[3075.0,35.41392751],[3075.1,3.25292676],[3075.2,0.33858621],[3075.3,3.25180725],[3075.4,0.00980728]]]
["bitfinex","ETHUSD",1765758959316,[[3072.6,0.002],[3072.5,0.002],[3072.4,0.4805],[3071.8,3.4426068],[3071.3,13.56588719]],[[3072.9,0.22510728],[3073.0,7.02639155],[3073.1,0.00980728],[3073.3,3.26370217],[3073.4,3.37106605]]]
["bitfinex","ETHUSD",1765758969782,[[3069.4,0.4785],[3069.0,3.44676697],[3068.9,6.35711596],[3068.6,3.26474412],[3067.6,0.05]],[[3069.7,0.00980728],[3069.9,0.00980728],[3070.1,0.00980728],[3070.3,0.00980728],[3070.5,0.00980728]]]
["bitfinex","ETHUSD",1765759009272,[[3069.1,1.1322],[3069.0,0.002],[3068.7,3.44910214],[3068.5,3.25891341],[3068.4,0.923504]],[[3069.2,0.00980728],[3069.4,3.78582895],[3069.6,3.26758005],[3074.3,1.23909629]]]
["bitfinex","ETHUSD",1765759033358,[[3068.7,1e-08],[3068.0,0.002],[3067.8,0.002],[3067.7,0.002],[3067.0,3.90548444]],[[3068.8,11.79382166],[3068.9,0.00980728],[3069.0,3.25847793],[3069.1,10.43590763],[3069.2,3.25817802]]]
["bitfinex","ETHUSD",1765759084638,[[3069.7,0.4678],[3069.4,0.03257965],[3069.3,1.0083],[3069.0,0.1826],[3068.9,0.98597929]],[[3070.0,0.00980728],[3070.1,0.001],[3070.4,0.00980728],[3070.7,0.3325],[3070.8,0.00980728]]]
["bitfinex","ETHUSD",1765759123365,[[3066.3,0.4711],[3066.2,0.1841],[3065.9,0.002],[3065.5,1e-08],[3065.4,0.58047529]],[[3066.7,7.18559161],[3066.9,3.37811951],[3067.0,0.519],[3067.1,0.00980728],[3067.3,3.60256161]]]
["bitfinex","ETHUSD",1765759166741,[[3065.9,0.002],[3065.5,1e-08],[3064.6,0.4553],[3064.2,0.002],[3063.6,3.26406478]],[[3066.0,18.27317362],[3066.1,0.001],[3066.2,3.26138928],[3066.3,0.00980728],[3066.4,9.51328414]]]
["bitfinex","ETHUSD",1765759217250,[[3064.7,0.9579],[3064.6,0.002],[3064.5,0.002],[3064.2,0.002],[3064.1,0.1851]],[[3064.8,3.27266293],[3064.9,0.519],[3065.0,3.27246013],[3065.2,0.59028257],[3065.4,3.27206725]]]
["bitfinex","ETHUSD",1765759239089,[[3063.3,1e-08],[3063.2,0.002],[3062.7,0.4996],[3062.0,0.002],[3061.9,0.1918]],[[3063.4,13.97958222],[3063.5,4.06932198],[3063.7,9.87693553],[3063.8,0.1076],[3063.9,3.27371093]]]
["bitfinex","ETHUSD",1765759288618,[[3059.5,0.002],[3059.1,0.4955],[3058.9,0.1899],[3058.5,3.26950155],[3058.4,0.52]],[[3059.7,0.00980728],[3059.8,4.17774357],[3059.9,3.68348091],[3060.0,0.8623],[3060.1,3.26794899]]]
["bitfinex","ETHUSD",1765759312947,[[3060.5,1.5037],[3060.4,0.002],[3060.3,3.26764425],[3060.1,0.1943],[3060.0,3.26787333]],[[3060.6,0.00980728],[3060.7,0.001],[3060.8,0.00980728],[3060.9,3.2670328],[3061.1,3.27661946]]]
["bitfinex","ETHUSD",1765759372119,[[3060.4,1e-08],[3059.8,0.002],[3059.6,0.002],[3059.3,0.4584],[3058.0,0.522]],[[3060.5,14.912871],[3060.6,4.12809766],[3060.7,9.72409937],[3060.8,3.26721751],[3060.9,0.1076]]]
["bitfinex","ETHUSD",1765759378140,[[3060.4,1e-08],[3059.8,0.002],[3059.6,0.002],[3059.4,0.4832],[3058.9,0.1899]],[[3060.5,9.157998],[3060.6,4.12809766],[3060.7,0.01080728],[3060.8,3.26721751],[3060.9,6.38771899]]]
["bitfinex","ETHUSD",1765759417448,[[3060.6,0.519],[3060.5,0.002],[3060.2,0.4703],[3060.1,0.1813],[3060.0,0.002]],[[3060.9,0.1907],[3061.0,0.48300728],[3061.1,7.23525808],[3061.2,0.00980728],[3061.3,3.26664]]]
["bitfinex","ETHUSD",1765759491001,[[3061.9,6.1222928],[3061.8,0.002],[3061.7,3.71934302],[3061.4,3.26643247],[3061.0,6.26620866]],[[3062.0,0.001],[3062.5,0.001],[3062.7,0.4595],[3062.9,0.07780728],[3065.7,3.91879916]]]
["bitfinex","ETHUSD",1765759560274,[[3060.5,0.002],[3060.1,0.519],[3060.0,0.002],[3059.8,0.58247529],[3059.7,3.73442731]],[[3060.6,4.1005895],[3060.7,0.00980728],[3060.8,3.26721801],[3060.9,0.19350728],[3061.0,3.59486016]]]
["bitfinex","ETHUSD",1765759576380,[[3061.7,6.25932239],[3061.5,9.26182155],[3061.3,3.26657433],[3061.2,0.1933],[3061.1,3.26672418]],[[3061.9,0.001],[3062.0,0.001],[3062.8,0.00980728],[3062.9,0.0598],[3063.0,0.00980728]]]
["bitfinex","ETHUSD",1765759636679,[[3062.5,0.002],[3061.6,0.002],[3061.5,0.002],[3061.4,3.26847938],[3061.3,0.58047529]],[[3062.6,4.24117765],[3062.7,6.33],[3062.8,10.05282277],[3062.9,0.1931],[3063.0,3.8551068]]]
["bitfinex","ETHUSD",1765759652527,[[3063.5,0.37611534],[3063.4,0.4967],[3063.3,6.52890672],[3063.2,0.95884403],[3063.1,0.519]],[[3063.7,0.001],[3063.9,0.001],[3064.0,0.00980728],[3064.2,3.73037385],[3064.3,0.001]]]
["bitfinex","ETHUSD",1765759726489,[[3064.6,0.002],[3064.5,0.002],[3063.9,0.002],[3063.8,0.52],[3063.1,0.405504]],[[3064.7,4.47022891],[3064.8,0.00980728],[3064.9,3.26276798],[3065.0,0.14660728],[3065.1,3.26359501]]]
["bitfinex","ETHUSD",1765759740661,[[3065.0,1.364404],[3064.8,1.09847529],[3064.7,0.87239057],[3064.6,0.58247529],[3064.5,19.31015106]],[[3065.1,0.001],[3065.5,0.001],[3065.6,0.001],[3066.2,0.001],[3066.7,0.469]]]
["bitfinex","ETHUSD",1765759812602,[[3068.5,3.83938712],[3068.3,3.25910527],[3068.0,0.1846],[3067.9,0.405504],[3067.8,9.2314715]],[[3068.6,0.1844],[3068.9,0.4612],[3069.3,3.35909978],[3069.5,3.25787272],[3069.9,3.60306432]]]
["bitfinex","ETHUSD",1765759821803,[[3066.4,0.518],[3066.3,0.75549709],[3066.2,1.04727529],[3066.1,3.44800969],[3065.7,5.9718896]],[[3067.6,3.8036875],[3067.8,0.1985],[3067.9,0.00980728],[3068.1,0.00980728]]]
["bitfinex","ETHUSD",1765759877810,[[3067.0,0.002],[3066.3,0.002],[3066.1,0.002],[3065.8,3.26378659],[3065.7,0.52]],[[3067.1,5.61138732],[3067.2,3.26131895],[3067.3,0.00980728],[3067.5,3.26984151],[3067.6,16.30519425]]]
["bitfinex","ETHUSD",1765759938496,[[3066.9,6.96217808],[3066.3,1.96523811],[3066.2,20.39747532],[3066.1,3.26138243],[3065.7,0.31194851]],[[3067.0,0.001],[3067.2,0.001],[3067.6,10.056096],[3068.6,0.01080728],[3069.4,0.47440728]]]
["bitfinex","ETHUSD",1765759966746,[[3068.5,5.97010394],[3068.0,3.2594432],[3067.7,0.05],[3067.5,1.85196827],[3067.3,3.26991118]],[[3070.2,0.00980728],[3070.3,6.51402142],[3070.4,0.00980728],[3070.5,0.518],[3070.6,0.49170728]]]
["bitfinex","ETHUSD",1765759998592,[[3068.9,0.002],[3067.6,0.002],[3067.5,0.002],[3067.1,0.1814],[3067.0,0.58047529]],[[3069.0,42.6321567],[3069.1,0.00980728],[3069.2,3.63677986],[3069.3,6.24422878],[3069.4,3.26782033]]]
["bitfinex","ETHUSD",1765760063595,[[3071.6,4.95275402],[3071.4,3.25575534],[3071.3,4.65429579],[3071.2,5.95056549],[3070.6,3.26649491]],[[3071.7,0.001],[3072.6,0.001],[3072.7,0.4711],[3072.9,0.1875],[3073.0,0.001]]]
["bitfinex","ETHUSD",1765760077800,[[3072.5,11.08165744],[3072.3,3.25479753],[3072.1,3.25501037],[3071.9,0.13024119],[3069.6,3.82315567]],[[3072.6,0.001],[3072.7,0.001],[3073.0,0.001],[3073.7,0.4702],[3073.9,3.44172745]]]
["bitfinex","ETHUSD",1765760139797,[[3075.6,0.58047529],[3075.5,6.50300764],[3075.4,0.517],[3075.3,0.405504],[3075.2,3.25175336]],[[3076.1,0.9577],[3076.3,0.001],[3076.7,0.00980728],[3076.8,6.69220669],[3079.3,5.75119547]]]
["bitfinex","ETHUSD",1765760151873,[[3076.2,3.83123921],[3076.0,3.25087935],[3075.8,3.25113661],[3075.7,0.517],[3075.2,0.97578269]],[[3076.3,0.9587],[3076.8,0.20170728],[3077.0,3.249929],[3077.1,0.19860728],[3077.2,3.76673207]]]
["bitfinex","ETHUSD",1765760215082,[[3077.3,0.002],[3077.0,3.83029868],[3076.8,3.25010486],[3076.6,0.517],[3076.5,0.405504]],[[3077.4,0.9455],[3077.6,0.001],[3077.7,0.517],[3077.9,0.1897],[3078.2,3.24865624]]]
["bitfinex","ETHUSD",1765760231883,[[3077.3,0.58247529],[3077.2,3.24970651],[3076.9,3.2500019],[3076.6,0.517],[3059.6,8.5]],[[3077.4,0.4805],[3077.6,0.4918],[3077.8,3.25892006],[3077.9,0.7112],[3078.0,3.24888758]]]
["bitfinex","ETHUSD",1765760290160,[[3076.0,0.002],[3075.9,0.58047529],[3075.8,6.50237336],[3075.7,0.517],[3075.5,9.70303628]],[[3076.6,0.50860728],[3076.7,4.21472671],[3076.8,0.00980728],[3076.9,3.44884195],[3077.0,0.00980728]]]
["bitfinex","ETHUSD",1765760338445,[[3076.5,0.002],[3076.2,3.25069501],[3076.0,3.25297159],[3075.9,0.58047529],[3075.7,4.56563572]],[[3076.6,0.9628],[3076.8,3.25993806],[3076.9,0.699],[3077.1,3.25970952],[3077.3,0.01080728]]]
["bitfinex","ETHUSD",1765760392090,[[3076.0,0.0045],[3075.8,0.0025],[3075.3,6.50541189],[3075.2,0.58247529],[3075.0,0.002]],[[3076.1,3.7668696],[3076.2,0.00980728],[3076.3,3.25065963],[3076.4,0.00980728],[3076.5,0.4906]]]
["bitfinex","ETHUSD",1765760443258,[[3076.4,0.002],[3076.0,0.58247529],[3075.9,3.25101683],[3075.8,0.58047529],[3075.7,7.81967109]],[[3076.5,0.96930728],[3076.6,3.25041363],[3076.8,3.25995768],[3076.9,0.7078],[3077.0,0.00980728]]]
["bitfinex","ETHUSD",1765760470517,[[3076.4,0.072],[3076.0,0.002],[3075.3,0.002],[3075.2,0.002],[3075.0,0.03452032]],[[3076.5,0.001],[3076.8,0.01080728],[3077.0,3.25976433],[3077.3,0.47870728],[3077.4,0.58147529]]]
["bitfinex","ETHUSD",1765760560265,[[3077.3,10.36551494],[3077.2,1.20351658],[3077.1,3.2497222],[3077.0,3.52758807],[3076.9,3.24993675]],[[3077.4,0.001],[3078.1,0.001],[3078.2,0.4871],[3078.4,0.001],[3079.0,0.001]]]
["bitfinex","ETHUSD",1765760592865,[[3077.7,12.3011284],[3077.6,0.515],[3077.5,9.64012726],[3077.4,3.81334839],[3077.3,3.25155515]],[[3077.8,0.001],[3078.1,0.001],[3078.4,0.001],[3078.7,0.4829],[3081.7,0.65093977]]]
["bitfinex","ETHUSD",1765760622899,[[3076.6,0.405504],[3076.5,0.043],[3076.3,0.002],[3076.2,10.33276705],[3076.0,9.96879564]],[[3077.8,0.001],[3077.9,0.1897],[3078.1,0.001],[3078.3,0.013002],[3078.4,0.001]]]
["bitfinex","ETHUSD",1765760668489,[[3074.0,0.002],[3073.9,0.002],[3073.7,0.002],[3072.7,3.30746407],[3072.5,3.25657525]],[[3074.1,6.98952642],[3074.3,3.25286632],[3074.5,3.26565641],[3074.7,12.46077968],[3074.8,3.20960313]]]
["bitfinex","ETHUSD",1765760701461,[[3073.0,0.059],[3072.9,6.50849337],[3072.8,0.002],[3072.7,0.002],[3072.6,3.25652836]],[[3073.4,0.516],[3073.5,0.001],[3073.6,0.013002],[3073.9,0.013002],[3074.1,0.014002]]]
["bitfinex","ETHUSD",1765760752821,[[3074.8,0.98597929],[3074.7,36.67863232],[3074.5,2.90325426],[3074.2,0.058],[3074.1,7.23157465]],[[3075.0,0.001],[3075.1,0.001],[3075.4,0.001],[3076.1,0.4631],[3077.1,3.24984995]]]
["bitfinex","ETHUSD",1765760820422,[[3072.5,0.002],[3072.3,0.002],[3072.2,0.002],[3071.5,0.002],[3071.4,3.25583458]],[[3072.6,4.97090869],[3072.7,0.013002],[3072.8,6.50883936],[3072.9,0.516],[3073.1,3.26710149]]]
["bitfinex","ETHUSD",1765760850083,[[3071.1,3.41216228],[3070.9,3.25628176],[3070.8,3.92338828],[3070.5,0.58047529],[3069.7,0.517]],[[3071.2,0.001],[3071.7,0.013002],[3071.9,0.495202],[3072.0,0.1552],[3072.1,3.25513701]]]
["bitfinex","ETHUSD",1765760872995,[[3072.7,0.58047529],[3072.6,10.50043254],[3072.4,0.078],[3072.3,3.66034371],[3070.8,8.08334697]],[[3073.4,0.4683],[3073.7,0.001],[3073.8,0.014002],[3074.0,0.530002],[3074.9,3.25218801]]]
["bitfinex","ETHUSD",1765760926103,[[3067.2,3.26030242],[3067.1,0.518],[3066.7,0.096],[3066.2,0.17003392],[3066.0,3.81334839]],[[3068.8,0.1906],[3069.1,6.43416011],[3069.3,0.013002],[3069.5,0.013002],[3069.7,3.439002]]]
["bitfinex","ETHUSD",1765760989492,[[3069.6,6.50510345],[3069.5,3.25785958],[3069.4,7.26953724],[3069.3,3.25807187],[3069.2,3.25812779]],[[3069.7,0.001],[3069.8,0.001],[3070.1,0.001],[3070.9,0.471],[3071.0,0.1972]]]
["bitfinex","ETHUSD",1765761006303,[[3069.7,17.39127262],[3069.6,3.77575345],[3069.5,0.002],[3069.4,6.23082598],[3069.3,3.25807187]],[[3069.8,0.001],[3070.1,0.001],[3070.6,0.4577],[3071.0,0.001],[3071.3,0.001]]]
["bitfinex","ETHUSD",1765761053349,[[3070.5,3.25675768],[3070.3,3.25698995],[3069.7,0.405504],[3069.5,9.31336257],[3069.2,3.72270149]],[[3071.0,0.9798],[3071.1,0.001],[3071.2,3.77306703],[3071.3,0.001],[3071.4,3.2558616]]]
["bitfinex","ETHUSD",1765761106665,[[3072.7,3.25446675],[3072.5,3.25458684],[3072.3,3.254859],[3072.2,6.22427641],[3072.1,0.1667]],[[3073.9,6.69599513],[3074.1,0.013002],[3074.2,0.517]]]
["bitfinex","ETHUSD",1765761145731,[[3073.9,10.73856992],[3073.8,0.64617718],[3073.7,3.25331421],[3073.6,0.4615],[3073.5,7.82312273]],[[3074.0,0.001],[3074.6,0.4968],[3074.7,0.001],[3074.8,0.001],[3075.0,0.001]]]
["bitfinex","ETHUSD",1765761266871,[[3076.2,8.39644005],[3076.0,3.75035888],[3075.8,3.25113475],[3075.5,0.920504],[3075.4,3.25154661]],[[3076.3,0.9915],[3076.7,0.1965],[3076.8,0.013002],[3077.0,0.197802],[3077.1,3.76485106]]]
["bitfinex","ETHUSD",1765761307596,[[3076.0,0.002],[3075.5,4.56558029],[3075.4,3.25154154],[3075.3,0.002],[3075.2,3.25180941]],[[3076.1,0.923],[3076.2,0.48296874],[3076.3,7.01633072],[3076.4,0.013002],[3076.6,0.013002]]]
["bitfinex","ETHUSD",1765761332443,[[3074.8,0.002],[3074.7,0.002],[3073.5,0.002],[3073.2,0.002],[3073.0,3.25405428]],[[3074.9,1.043306],[3075.0,0.4772],[3075.1,1.24989789],[3075.2,11.46996775],[3075.4,3.45850307]]]
["bitfinex","ETHUSD",1765761390713,[[3072.7,5.55250503],[3072.5,3.2566631],[3072.3,9.20838144],[3072.1,0.1667],[3072.0,3.257145]],[[3072.8,0.517],[3073.6,0.014002],[3073.8,3.26630633],[3074.0,3.26609519],[3074.1,0.48]]]
["bitfinex","ETHUSD",1765761408768,[[3072.7,5.55250503],[3072.6,9.14874212],[3072.5,3.256585],[3072.3,3.2568567],[3072.2,0.405504]],[[3072.8,0.001],[3072.9,0.516],[3073.6,0.487102],[3073.7,3.25343465],[3073.8,0.013002]]]
["bitfinex","ETHUSD",1765761502351,[[3073.5,5.75114924],[3073.3,8.80280938],[3073.2,7.09393725],[3073.1,0.1],[3071.1,9.02248924]],[[3073.6,0.001],[3074.0,0.4727],[3074.1,0.001],[3074.3,0.1804],[3074.5,0.001]]]
["bitfinex","ETHUSD",1765761551585,[[3074.0,3.83356572],[3073.9,5.07287155],[3073.8,3.25320928],[3073.6,3.25342198],[3073.5,2.30010249]],[[3074.1,0.9938],[3074.5,0.001],[3074.7,0.001],[3074.8,3.25226114],[3074.9,0.205702]]]
["bitfinex","ETHUSD",1765761622665,[[3077.2,9.87367278],[3077.0,3.24991025],[3076.9,0.4673],[3076.8,3.76408615],[3076.7,3.25019157]],[[3077.3,0.001],[3077.6,1.0693],[3078.0,0.1996],[3078.1,0.514],[3078.4,1.2]]]
["bitfinex","ETHUSD",1765761638693,[[3077.2,8.3917351],[3077.0,6.49973042],[3076.8,0.9625],[3076.7,0.919504],[3076.6,0.4877]],[[3077.3,0.9625],[3077.6,1.114],[3077.8,0.001],[3078.1,3.26178678],[3078.3,3.24856184]]]
["bitfinex","ETHUSD",1765761688257,[[3076.7,0.58047529],[3076.6,6.50068256],[3076.2,3.2507438],[3075.9,3.76706517],[3075.1,0.4852]],[[3077.2,0.013002],[3077.3,0.514],[3077.6,0.014002],[3077.8,0.014002],[3077.9,0.1893]]]
["bitfinex","ETHUSD",1765761724489,[[3076.0,0.4546],[3075.9,0.002],[3075.7,0.4854],[3075.4,3.83201605],[3075.3,0.407504]],[[3076.1,0.515],[3076.5,0.013002],[3076.7,0.512302],[3076.9,0.013002],[3077.2,3.44715763]]]
["bitfinex","ETHUSD",1765761787106,[[3077.8,0.405504],[3077.7,7.36884135],[3077.6,0.58047529],[3077.4,1.40636215],[3077.3,24.03946841]],[[3078.6,0.001],[3078.7,0.001],[3079.2,0.4542],[3079.4,0.013002],[3079.5,0.1893]]]
["bitfinex","ETHUSD",1765761820431,[[3076.6,3.83081657],[3076.4,3.25054215],[3076.1,1.392804],[3076.0,3.25292686],[3075.0,3.9751]],[[3076.7,0.2256],[3077.0,0.476],[3077.3,0.515],[3077.4,0.182],[3077.5,3.24948053]]]
["bitfinex","ETHUSD",1765761867976,[[3078.5,31.58126988],[3078.4,0.515],[3078.3,3.88711212],[3078.2,9.46004658],[3078.1,3.40109207]],[[3078.6,0.001],[3078.9,0.001],[3079.5,0.001],[3079.8,0.001],[3079.9,0.001]]]
["bitfinex","ETHUSD",1765761887566,[[3079.4,12.07590035],[3079.2,3.76250305],[3079.1,0.4982],[3079.0,3.2477448],[3078.9,0.002]],[[3079.5,0.001],[3079.8,0.4938],[3079.9,0.1863],[3080.1,0.001],[3080.5,3.24623129]]]
["bitfinex","ETHUSD",1765761977998,[[3078.9,0.002],[3078.1,0.002],[3077.6,0.002],[3077.3,0.002],[3077.1,0.002]],[[3079.0,6.21835655],[3079.2,3.40209037],[3079.3,0.013002],[3079.4,9.91488169],[3079.5,0.001]]]
["bitfinex","ETHUSD",1765762006609,[[3078.1,0.002],[3078.0,0.002],[3077.6,0.002],[3077.3,0.002],[3077.1,0.002]],[[3078.2,6.5691942],[3078.3,4.5651211],[3078.4,3.26154],[3078.6,3.26133412],[3078.8,3.44239569]]]
["bitfinex","ETHUSD",1765762054289,[[3078.1,1.135],[3078.0,0.002],[3077.8,3.24902669],[3077.6,3.83173698],[3077.0,0.515]],[[3078.2,0.527002],[3078.4,3.26147775],[3078.5,0.001],[3078.6,3.26125261],[3079.2,0.59347729]]]
["bitfinex","ETHUSD",1765762099342,[[3076.9,0.9657],[3076.8,0.002],[3076.7,0.002],[3076.5,0.002],[3076.1,3.3879265]],[[3077.0,4.35839604],[3077.1,0.001],[3077.2,6.51261317],[3077.3,1.28928403],[3077.4,8.06676666]]]
["bitfinex","ETHUSD",1765762169302,[[3077.0,0.002],[3076.9,0.002],[3076.8,0.002],[3076.7,0.002],[3076.5,6.95796912]],[[3077.1,1.4959],[3077.2,0.013002],[3077.3,3.24961112],[3077.4,0.014002],[3077.5,3.24939446]]]
["bitfinex","ETHUSD",1765762221107,[[3077.0,6.50758741],[3076.9,0.58247529],[3076.8,5.11330942],[3076.7,0.002],[3076.6,9.75102384]],[[3077.1,0.001],[3077.2,0.001],[3077.4,0.001],[3078.1,0.13108151],[3078.4,0.014002]]]
["bitfinex","ETHUSD",1765762290056,[[3076.3,0.002],[3076.0,0.002],[3075.6,0.5007],[3075.4,3.25160293],[3075.1,3.4132098]],[[3076.4,5.82246339],[3076.5,3.26344893],[3076.8,3.26316704],[3076.9,0.1939],[3077.0,0.57884419]]]
["bitfinex","ETHUSD",1765762316931,[[3077.3,6.12007616],[3077.1,9.97273291],[3076.9,3.24993807],[3076.7,3.25014018],[3076.5,0.98466601]],[[3077.4,0.001],[3077.7,0.001],[3077.8,0.001],[3078.1,0.001],[3078.4,0.001]]]
["bitfinex","ETHUSD",1765762374383,[[3081.0,9.58906425],[3080.8,3.24590899],[3080.6,0.4963],[3080.4,3.24628382],[3078.3,2.42555135]],[[3081.1,0.0047],[3081.5,0.4688],[3081.6,0.527002],[3081.8,0.209702],[3081.9,3.24483825]]]
["bitfinex","ETHUSD",1765762418288,[[3086.8,1.50097929],[3086.7,5.8897574],[3086.3,0.1237],[3086.2,0.4718],[3085.8,0.44535411]],[[3087.1,0.0055],[3087.8,6.94540903],[3087.9,0.159502],[3088.1,3.25133559],[3088.4,0.528002]]]
["bitfinex","ETHUSD",1765762446706,[[3087.1,0.405504],[3087.0,3.23936382],[3086.9,3.75547707],[3086.7,0.58047529],[3086.6,3.23973007]],[[3087.7,0.4999],[3087.8,0.1932],[3087.9,3.23845881],[3088.1,3.2512484],[3088.6,0.58047529]]]
["bitfinex","ETHUSD",1765762448900,[[3086.5,0.58247529],[3086.3,3.24009736],[3086.2,0.516],[3085.9,0.1954],[3085.8,3.24061839]],[[3086.6,0.5028],[3086.7,0.1932],[3087.6,0.38646832],[3087.8,10.42488354],[3087.9,0.013002]]]
["bitfinex","ETHUSD",1765762482767,[[3094.8,0.405504],[3094.7,0.523],[3094.6,0.51274558],[3094.4,0.58047529],[3094.3,6.29567554]],[[3095.7,0.4753],[3095.8,0.1914],[3096.0,6.45999512],[3096.3,0.013002],[3096.4,3.22961564]]]
["bitfinex","ETHUSD",1765762504065,[[3097.6,0.405504],[3097.5,0.524],[3097.4,0.405504],[3097.3,1.06297529],[3097.2,5.85700281]],[[3098.4,0.08341595],[3098.7,0.4544],[3099.6,3.22623561],[3100.1,3.4231076],[3100.4,5.85700281]]]
["bitfinex","ETHUSD",1765762538824,[[3095.3,0.527],[3095.1,0.444904],[3095.0,0.58047529],[3094.9,5.69496093],[3094.1,3.23291756]],[[3096.2,0.013002],[3096.4,0.013002],[3096.6,6.94691338],[3096.7,0.527],[3096.8,0.1741]]]
["bitfinex","ETHUSD",1765762573584,[[3098.3,0.58047529],[3098.2,6.45534614],[3098.1,0.1967],[3098.0,6.61596881],[3097.8,0.4857]],[[3099.5,1.20228536],[3099.6,6.45244546],[3099.7,0.527],[3099.8,0.013002],[3099.9,0.136]]]
["bitfinex","ETHUSD",1765762580112,[[3098.0,5.68346481],[3097.0,3.22891716],[3096.8,0.20299717],[3096.7,3.71486233],[3096.6,0.58047529]],[[3098.1,0.526],[3098.2,0.4585],[3098.3,7.1019683],[3098.4,0.013002],[3098.6,3.24032963]]]
["bitfinex","ETHUSD",1765762643900,[[3096.4,4.7931609],[3096.2,3.2297258],[3096.0,10.19858483],[3095.8,3.23011248],[3095.6,3.23031272]],[[3096.5,0.002],[3097.5,3.24143137],[3097.7,0.013002],[3097.9,0.013002],[3098.1,0.6285]]]
["bitfinex","ETHUSD",1765762665035,[[3094.3,0.4676],[3094.2,0.1825],[3093.8,1.54330199],[3093.7,3.23330743],[3093.2,3.23284545]],[[3095.3,0.013002],[3095.5,0.013002],[3095.7,0.013002],[3095.9,0.162602],[3097.9,0.013002]]]
["bitfinex","ETHUSD",1765762705470,[[3100.3,3.80596959],[3100.2,3.22559396],[3100.1,0.521],[3100.0,3.22579127],[3099.8,0.405504]],[[3100.4,0.002],[3100.9,0.1506],[3101.0,0.451],[3101.1,0.00681747],[3101.3,3.23754789]]]
["bitfinex","ETHUSD",1765762725436,[[3119.8,30.0],[3119.6,0.58047529],[3119.4,5.60218134],[3119.3,0.4998],[3119.1,0.532]],[[3121.0,0.45602],[3121.1,0.1973],[3122.1,0.1973],[3122.7,3.20239816],[3122.8,5.60218134]]]
["bitfinex","ETHUSD",1765762732133,[[3113.9,0.001],[3113.0,3.21233536],[3112.7,0.001],[3112.5,1.0368],[3112.4,5.60218134]],[[3114.9,0.537],[3115.0,6.42054574],[3115.1,0.00963298],[3115.5,0.00963298],[3115.6,3.20965839]]]
["bitfinex","ETHUSD",1765762766366,[[3112.1,0.001],[3112.0,0.001],[3111.6,0.4895],[3111.4,0.58147529],[3111.3,6.42818114]],[[3113.0,1.0194],[3113.4,3.36079402],[3113.9,0.58047529]]]
["bitfinex","ETHUSD",1765762800383,[[3110.2,0.001],[3110.1,0.001],[3109.9,3.21553589],[3109.8,0.1934],[3109.6,0.001]],[[3111.2,0.002],[3111.5,0.00964552],[3111.8,0.00964552],[3112.1,0.20454366],[3112.6,0.00963994]]]
["bitfinex","ETHUSD",1765762821230,[[3110.2,0.001],[3110.1,0.001],[3109.5,0.001],[3108.9,0.001],[3108.8,16.4069023]],[[3110.7,0.00964552],[3111.0,0.47144552],[3111.8,0.00964552],[3112.6,3.58116636]]]
["bitfinex","ETHUSD",1765762859314,[[3107.8,0.001],[3107.7,0.001],[3107.6,0.001],[3107.2,0.53],[3106.8,0.001]],[[3108.6,0.4707],[3108.7,0.00965328],[3108.9,10.18938751],[3109.1,3.22807986],[3109.2,5.6468797]]]
["bitfinex","ETHUSD",1765762891024,[[3106.4,0.001],[3106.2,6.91063542],[3106.1,0.1973],[3105.8,3.21972786],[3105.6,0.001]],[[3106.7,0.00965685],[3106.9,0.53665685],[3107.1,0.00965685],[3107.3,0.00965685],[3107.4,0.1989]]]
["bitfinex","ETHUSD",1765762923982,[[3106.0,0.4573],[3105.9,0.4676],[3105.7,3.21988601],[3105.6,0.001],[3105.5,0.001]],[[3106.1,0.00965888],[3106.3,0.53465888],[3106.4,0.58047529],[3106.5,3.22874275],[3106.7,3.21885522]]]
["bitfinex","ETHUSD",1765762933362,[[3106.8,3.21873228],[3106.6,0.4666],[3106.5,3.21896514],[3106.1,3.42010847],[3105.9,0.526]],[[3107.2,0.002],[3107.4,0.53465888],[3107.6,0.00965888],[3107.7,3.69841995],[3107.8,3.22738218]]]
["bitfinex","ETHUSD",1765762978749,[[3108.7,6.2030523],[3108.4,16.98565981],[3108.2,3.21720778],[3108.1,1.27421114],[3107.5,6.293939]],[[3109.1,0.002],[3109.4,0.002],[3109.7,0.002],[3109.8,0.002],[3109.9,0.1946]]]
["bitfinex","ETHUSD",1765762997391,[[3108.3,10.17457801],[3108.1,3.21730571],[3108.0,0.4527],[3107.9,0.1001],[3107.8,0.58047529]],[[3109.3,0.00965888],[3109.4,0.4639],[3109.5,0.20425888],[3109.7,3.22543178],[3109.9,3.22523936]]]
["bitfinex","ETHUSD",1765763065387,[[3104.9,0.001],[3104.5,0.001],[3103.4,0.6675],[3103.0,0.1918],[3100.4,1.931]],[[3105.0,35.5411912],[3105.2,9.70667346],[3105.3,0.1978],[3105.4,3.5768],[3105.5,3.22019683]]]
["bitfinex","ETHUSD",1765763080772,[[3105.6,3.21995421],[3105.5,0.4683],[3105.4,3.22018168],[3105.1,0.1879],[3105.0,3.22153977]],[[3105.7,0.00966199],[3106.2,0.00966199],[3106.4,0.53166199],[3106.5,3.21914822],[3106.6,0.4946]]]
["bitfinex","ETHUSD",1765763116051,[[3109.3,5.59435819],[3109.1,3.2162873],[3108.9,9.41081526],[3108.4,3.21706866],[3108.2,0.82377588]],[[3109.4,0.002],[3109.8,0.002],[3110.4,0.002],[3110.5,0.00966199],[3110.6,3.21681386]]]
["bitfinex","ETHUSD",1765763142252,[[3109.3,3.21615797],[3109.1,3.21636486],[3108.9,3.21649357],[3108.7,0.405504],[3108.6,0.4768]],[[3109.4,0.4437],[3109.8,0.002],[3109.9,0.1971],[3110.1,0.00966199],[3110.3,3.21513896]]]
["bitfinex","ETHUSD",1765763171287,[[3107.4,0.001],[3107.2,0.001],[3107.1,0.001],[3107.0,0.001],[3106.8,0.1991]],[[3108.1,0.4543],[3108.2,0.1998],[3108.3,0.46396199],[3108.4,0.521],[3108.5,0.00966199]]]
["bitfinex","ETHUSD",1765763194322,[[3107.4,0.001],[3107.2,0.001],[3107.1,0.001],[3107.0,0.001],[3106.2,6.43873542]],[[3107.5,4.11112091],[3107.6,0.00966199],[3107.7,3.21788407],[3107.8,0.52966199],[3108.1,3.22710861]]]
["bitfinex","ETHUSD",1765763265006,[[3105.0,0.9876],[3104.9,0.001],[3104.8,0.001],[3104.7,0.001],[3104.5,3.2220606]],[[3105.1,0.52],[3105.3,0.00966199],[3105.5,0.00966199],[3105.6,0.78925639],[3105.7,0.00966199]]]
["bitfinex","ETHUSD",1765763276127,[[3105.0,4.20821191],[3104.9,0.001],[3104.8,3.22172645],[3104.7,0.03320923],[3104.6,3.22098618]],[[3105.1,0.52],[3105.4,0.00966199],[3105.5,0.002],[3105.6,0.00966199],[3105.8,0.01166199]]]
["bitfinex","ETHUSD",1765763327297,[[3106.7,5.67908948],[3106.5,3.21897911],[3106.4,6.51349882],[3106.3,3.21920548],[3106.1,3.98808397]],[[3106.8,1e-08],[3107.1,0.002],[3107.5,0.002],[3107.9,0.1947],[3108.0,0.01166759]]]
["bitfinex","ETHUSD",1765763355950,[[3110.2,8.62433415],[3109.7,0.6567863],[3109.3,22.30240299],[3109.0,0.42582153],[3108.6,3.85862072]],[[3110.3,0.002],[3111.5,0.4867],[3111.9,0.002],[3112.1,3.21329927],[3112.2,0.1929]]]
["bitfinex","ETHUSD",1765763407531,[[3114.0,8.78845097],[3113.9,3.21140691],[3113.8,9.68402752],[3113.7,3.21153309],[3113.5,3.21175487]],[[3114.1,0.002],[3115.3,0.005],[3115.4,0.4643],[3115.7,0.1975],[3115.9,0.003]]]
["bitfinex","ETHUSD",1765763427957,[[3114.1,0.98597929],[3114.0,9.63391134],[3113.9,0.001],[3113.8,0.517],[3113.6,0.4959]],[[3114.7,0.4643],[3114.8,0.002],[3114.9,0.1975],[3115.1,0.00966759],[3115.3,0.00966759]]]
["bitfinex","ETHUSD",1765763473752,[[3115.0,1.99285274],[3114.9,9.63112779],[3114.8,0.6508],[3114.7,0.519],[3114.2,3.21109109]],[[3116.1,0.002],[3116.4,0.00966759],[3116.6,6.93624956],[3116.8,0.00966759],[3117.0,3.21793301]]]
["bitfinex","ETHUSD",1765763514459,[[3118.1,6.22812355],[3118.0,0.518],[3117.9,3.207199],[3117.7,3.20740949],[3117.6,6.16396751]],[[3118.2,0.002],[3118.4,0.002],[3119.4,0.01166759],[3119.5,3.20571674],[3119.6,0.00966759]]]
["bitfinex","ETHUSD",1765763520963,[[3117.9,3.2071974],[3117.6,0.517]],[[3118.2,0.002],[3118.4,0.002],[3119.4,0.002]]]
["bitfinex","ETHUSD",1765763588671,[[3119.7,3.7224098],[3119.6,0.58047529],[3119.5,3.20564016],[3119.1,3.6114929],[3118.7,3.20636894]],[[3120.6,0.32063066],[3120.7,0.01166759],[3120.8,6.40861316],[3120.9,0.1954],[3121.1,0.47146759]]]
["bitfinex","ETHUSD",1765763611696,[[3118.3,0.001],[3118.2,0.001],[3117.4,3.20777378],[3117.2,3.20800269],[3116.9,3.20826499]],[[3118.4,4.5503091],[3118.6,6.79707921],[3118.7,0.516],[3118.8,0.00966759],[3118.9,3.39373786]]]
["bitfinex","ETHUSD",1765763662254,[[3115.0,0.001],[3114.6,0.001],[3114.5,0.001],[3113.9,0.001],[3113.8,3.21530204]],[[3115.1,1.70141188],[3115.3,0.58047529],[3115.4,3.384],[3115.6,6.45880053],[3117.1,1.63041977]]]
["bitfinex","ETHUSD",1765763678193,[[3115.0,0.001],[3114.6,0.001],[3114.3,0.0028],[3114.2,3.21109755],[3113.8,3.21247088]],[[3115.2,4.11136595],[3115.3,3.2100573],[3115.4,0.00966759],[3115.6,3.6790115],[3115.7,0.00966759]]]
["bitfinex","ETHUSD",1765763716161,[[3114.6,0.58147529],[3114.5,6.58139438],[3114.4,10.14867402],[3114.1,3.21113483],[3113.8,0.001]],[[3115.5,0.516],[3115.6,0.00966759],[3115.7,3.20956343],[3115.8,0.01166759],[3115.9,3.21135801]]]
["bitfinex","ETHUSD",1765763788026,[[3115.0,0.001],[3114.6,9.63305548],[3114.5,0.58147529],[3114.2,3.72603608],[3113.8,3.61793469]],[[3115.3,0.515],[3115.7,0.00966759],[3115.8,0.002],[3115.9,0.01166759],[3116.0,0.58047529]]]
["bitfinex","ETHUSD",1765763810757,[[3114.6,0.001],[3114.5,0.001],[3113.9,0.0028],[3113.8,0.001],[3113.7,0.001]],[[3114.7,4.90774391],[3114.9,3.41933629],[3115.0,1.68049889],[3115.1,3.62538385],[3115.3,0.00966759]]]
["bitfinex","ETHUSD",1765763883022,[[3113.7,0.001],[3113.6,0.001],[3113.5,0.001],[3113.4,0.001],[3113.3,0.001]],[[3113.8,10.90352271],[3114.0,6.43236549],[3114.1,0.478],[3114.2,0.00966759],[3114.7,0.00966759]]]
["bitfinex","ETHUSD",1765763942094,[[3112.6,0.0078],[3112.2,3.22193095],[3112.1,0.001],[3112.0,3.21336349],[3111.4,0.58147529]],[[3112.7,0.52266759],[3112.9,3.22218098],[3113.1,3.22190939],[3113.3,0.48516759],[3113.5,3.2118639]]]
["bitfinex","ETHUSD",1765763982037,[[3112.4,0.001],[3112.2,0.001],[3112.1,3.21423041],[3112.0,3.21334932],[3111.6,3.2137307]],[[3112.5,0.9737],[3112.7,0.00966759],[3112.9,3.72544955],[3113.0,0.3269548]]]
["bitfinex","ETHUSD",1765764023191,[[3112.2,3.2267611],[3112.0,3.72628017],[3111.8,3.2135436],[3111.7,0.58047529],[3110.4,3.21497796]],[[3112.3,0.002],[3112.9,0.00966759],[3113.1,3.22191227],[3113.3,1.00466759],[3113.4,3.2119337]]]
["bitfinex","ETHUSD",1765764034926,[[3111.7,0.65023614],[3111.6,6.42756138],[3111.4,1.07425882],[3111.3,3.21402475],[3111.2,1.09347529]],[[3112.3,0.002],[3112.5,0.00966759],[3112.6,3.72578102],[3112.7,0.50116759],[3112.8,3.21255233]]]
["bitfinex","ETHUSD",1765764084849,[[3110.1,0.001],[3110.0,0.001],[3109.6,7.01217067],[3109.5,3.22669991],[3109.4,0.513]],[[3110.3,0.00966759],[3110.5,0.50476759],[3110.6,0.513],[3110.7,3.21472144],[3110.8,0.00966759]]]
["bitfinex","ETHUSD",1765764108468,[[3111.2,1.01657009],[3111.1,6.95139438],[3111.0,3.21430654],[3110.9,0.58047529],[3109.1,2.79568359]],[[3111.6,0.002],[3112.0,0.00966759],[3112.1,0.4825],[3112.2,3.41303921],[3112.3,0.002]]]
["bitfinex","ETHUSD",1765764132737,[[3110.3,0.001],[3110.1,0.001],[3110.0,0.001],[3109.9,6.43107494],[3109.8,0.512]],[[3111.0,0.52166759],[3111.1,3.21431217],[3111.2,0.00966759]]]
["bitfinex","ETHUSD",1765764192527,[[3112.9,0.406504],[3112.8,3.21244916],[3112.6,3.85635526],[3112.0,0.59577529]],[[3113.1,0.9172],[3113.4,0.1843],[3113.5,0.01166759],[3113.8,3.21352415],[3113.9,16.58966759]]]
["bitfinex","ETHUSD",1765764240683,[[3112.6,0.001],[3112.5,0.406504],[3112.4,0.0153],[3112.2,6.4263222],[3111.3,0.001]],[[3112.9,0.514],[3113.1,0.475],[3113.3,0.00966759],[3113.7,0.20106759],[3113.8,0.002]]]
["bitfinex","ETHUSD",1765764263453,[[3114.3,3.21094936],[3114.0,3.84410677]],[[3115.9,1.1598],[3116.4,0.00966759],[3116.6,0.01166759],[3116.7,0.002],[3116.9,0.00966759]]]
["bitfinex","ETHUSD",1765764297354,[[3115.6,10.66550168],[3115.4,6.58776956],[3115.3,6.4594647],[3115.2,3.58563113],[3115.0,2.80953246]],[[3115.7,0.002],[3116.6,0.002],[3116.7,0.002],[3117.0,0.002],[3117.4,0.4506]]]
["bitfinex","ETHUSD",1765764315951,[[3112.9,0.001],[3112.8,0.001],[3112.6,0.001],[3112.5,0.001],[3112.2,0.511]],[[3113.0,0.9444],[3113.9,0.511],[3114.0,0.00966759],[3114.2,3.95804577],[3114.6,3.21076303]]]
["bitfinex","ETHUSD",1765764376704,[[3113.9,4.2176862],[3113.7,3.21161319],[3113.6,0.5323],[3113.5,3.21281501],[3113.3,3.21195481]],[[3114.0,0.002],[3114.8,0.4522],[3114.9,0.1949],[3115.1,0.00966759],[3115.3,3.22166121]]]
["bitfinex","ETHUSD",1765764398302,[[3113.9,5.54301614],[3113.8,3.378],[3113.7,6.02114565],[3113.6,6.46322803],[3113.5,3.21281501]],[[3114.0,0.002],[3115.3,0.002],[3115.5,0.1959],[3115.6,0.4699],[3115.9,0.00966759]]]
["bitfinex","ETHUSD",1765764453356,[[3119.0,4.1921351],[3118.8,3.20627238],[3118.7,0.51],[3118.6,3.20648125],[3118.5,0.54080187]],[[3119.1,0.49],[3120.1,0.1868],[3120.5,0.00966759],[3121.0,9.36933093]]]
["bitfinex","ETHUSD",1765764461879,[[3119.0,4.6814351],[3118.8,3.71627292],[3118.7,1.32038663],[3118.6,3.20656704],[3117.9,0.001]],[[3119.1,0.002],[3119.6,0.4877],[3120.1,0.1868],[3120.3,0.1868],[3120.4,0.002]]]
["bitfinex","ETHUSD",1765764490000,[[3121.5,0.6699],[3120.3,0.05],[3120.2,6.15587916],[3120.0,0.1911],[3119.9,2.80953246]],[[3122.3,0.12229833],[3122.7,0.4677],[3123.0,0.19246759],[3123.1,0.6505],[3123.4,0.00966759]]]
["bitfinex","ETHUSD",1765764517939,[[3125.5,0.001],[3123.7,3.20125658]],[[3125.8,0.00966759],[3126.0,0.00966759],[3126.2,0.00966759],[3126.3,1.40266739],[3126.4,0.1203]]]
["bitfinex","ETHUSD",1765764558249,[[3126.6,3.19836243],[3126.5,0.52],[3126.3,0.58047529],[3126.2,3.19877167],[3126.1,0.1849]],[[3127.2,0.002],[3127.4,0.002],[3127.5,3.19744204],[3127.6,0.119],[3127.7,3.19726689]]]
["bitfinex","ETHUSD",1765764580920,[[3124.2,0.001],[3124.1,0.1874],[3123.9,0.58047529],[3123.8,9.60365711],[3123.7,0.4818]],[[3124.9,0.521],[3125.1,3.31691501],[3125.3,3.19971076],[3125.5,0.117],[3125.7,3.77980932]]]
["bitfinex","ETHUSD",1765764604946,[[3125.9,0.52],[3125.7,6.39856091],[3125.6,0.4815],[3125.5,0.1854],[3125.4,3.19948983]],[[3126.4,0.002],[3126.8,0.119],[3127.0,3.19796538],[3127.1,6.53509759],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765764636289,[[3124.6,0.4781],[3124.3,4.07788552],[3124.2,0.001],[3124.1,3.40022111],[3123.9,0.518]],[[3124.9,0.00966759],[3125.1,3.21166387],[3125.3,3.20938737],[3125.4,0.924504],[3125.5,0.00966759]]]
["bitfinex","ETHUSD",1765764690154,[[3124.5,6.40102416],[3124.4,3.67900643],[3124.3,0.001],[3124.2,0.001],[3124.1,6.83531638]],[[3124.9,0.002],[3125.1,0.002],[3125.5,0.405504],[3125.6,0.58047529],[3125.7,3.20898594]]]
["bitfinex","ETHUSD",1765764698867,[[3124.2,0.001],[3124.1,0.001],[3123.2,6.40368852],[3123.1,0.193],[3123.0,0.4945]],[[3124.4,5.21033994],[3124.6,3.21008928],[3124.8,3.20992031],[3124.9,0.6532],[3125.0,0.00966759]]]
["bitfinex","ETHUSD",1765764746136,[[3123.0,0.001],[3122.9,0.001],[3122.6,0.464],[3122.1,0.185],[3121.9,3.20308439]],[[3123.1,4.71259366],[3123.3,3.21149509],[3123.5,3.21125148],[3123.6,0.79026829],[3124.2,9.64240441]]]
["bitfinex","ETHUSD",1765764775394,[[3123.6,0.1826],[3123.5,0.469],[3123.1,3.20191941],[3123.0,0.001],[3122.9,0.001]],[[3124.0,0.72579619],[3124.1,6.40384372],[3124.3,0.514],[3124.4,0.002],[3128.1,2.60894344]]]
["bitfinex","ETHUSD",1765764850300,[[3123.0,0.101],[3122.9,0.001],[3122.5,0.4992],[3122.1,3.3836663],[3121.9,3.20316036]],[[3123.1,10.4986505],[3123.2,0.00966759],[3123.3,3.2017546],[3123.4,0.00966759],[3123.5,3.20359327]]]
["bitfinex","ETHUSD",1765764874846,[[3123.0,0.101],[3122.9,0.001],[3122.5,0.4773],[3122.1,0.1807],[3121.8,0.001]],[[3123.1,6.04370853],[3123.2,0.06576759],[3123.3,3.20183098],[3123.4,0.00966759],[3123.5,7.63679285]]]
["bitfinex","ETHUSD",1765764932136,[[3123.4,5.71734177],[3123.2,3.20175802],[3123.0,7.62860621],[3122.9,0.001],[3122.7,0.40008877]],[[3123.5,0.002],[3124.3,0.002],[3124.4,0.002],[3124.8,0.01166759],[3124.9,6.54348425]]]
["bitfinex","ETHUSD",1765764989619,[[3125.7,2.41178925],[3125.6,1.04807529],[3125.5,17.97351718],[3125.4,6.59541486],[3125.0,0.00966759]],[[3126.7,0.1352],[3126.9,0.4859],[3127.7,3.19725337],[3127.8,0.41517159],[3128.9,3.33426227]]]
["bitfinex","ETHUSD",1765765024046,[[3126.8,6.57062931],[3126.6,3.19827272],[3126.5,6.41081486],[3126.4,3.19847919],[3125.9,0.6368952]],[[3126.9,0.002],[3127.4,0.006],[3128.0,0.5941],[3128.2,0.002],[3129.2,0.00966759]]]
["bitfinex","ETHUSD",1765765060104,[[3132.7,6.96474445],[3132.5,3.70428672],[3131.8,0.405504],[3131.0,0.67387679],[3130.6,0.00966759]],[[3133.5,0.002],[3133.7,0.4753],[3133.9,0.69884289],[3134.0,0.00966759],[3134.1,3.32249967]]]
["bitfinex","ETHUSD",1765765087875,[[3141.2,31.9077282],[3141.0,7.36201076],[3140.8,7.99209355],[3140.7,3.68130221],[3140.4,5.36416163]],[[3141.3,0.00966759],[3142.9,0.1932],[3143.8,0.1932]]]
["bitfinex","ETHUSD",1765765090529,[[3146.1,29.992877],[3144.9,1.018202],[3144.8,0.58047529],[3144.4,3.81468289],[3143.8,0.1832]],[[3147.1,0.1932],[3148.1,2.4],[3148.9,6.10595131],[3149.0,3.18172289],[3149.2,0.6557]]]
["bitfinex","ETHUSD",1765765124241,[[3138.5,0.001],[3138.2,0.1916],[3137.9,0.4984],[3137.8,0.58047529],[3137.7,6.37409566]],[[3139.1,0.00966759],[3139.3,0.10696759],[3139.4,0.7306],[3139.5,0.00966759],[3140.0,6.63720119]]]
["bitfinex","ETHUSD",1765765161618,[[3139.2,0.4829],[3139.0,0.58047529],[3138.9,6.56904726],[3138.7,3.18601152],[3138.5,0.001]],[[3141.0,0.531],[3141.1,0.1974],[3141.2,9.55049025],[3141.8,6.62843452],[3141.9,0.58047529]]]
["bitfinex","ETHUSD",1765765181165,[[3139.6,7.57934097],[3139.4,0.529],[3139.3,3.76583514],[3139.2,0.1835],[3138.9,1.62296964]],[[3140.7,0.00966759],[3140.8,0.1974],[3140.9,0.53966759],[3141.2,0.00966759],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765765219240,[[3140.2,0.58147529],[3140.1,0.1827],[3139.9,6.36961546],[3139.7,3.67971027],[3139.6,6.07736846]],[[3141.0,0.0983],[3141.8,6.36577756],[3142.1,0.00966759],[3142.2,0.355],[3142.3,0.00966759]]]
["bitfinex","ETHUSD",1765765242210,[[3140.2,0.001],[3140.1,0.001],[3139.6,0.4649],[3139.2,1.10247529],[3139.1,3.38496706]],[[3140.6,7.77862956],[3140.7,0.00966759],[3141.0,0.10796759],[3141.2,0.00966759],[3141.8,9.71066228]]]
["bitfinex","ETHUSD",1765765272508,[[3145.3,0.4547],[3144.6,0.58047529],[3142.2,2.17229378]],[[3146.6,3.17803422],[3146.9,3.17781163],[3147.2,3.17749472],[3147.6,3.17705121],[3148.3,0.00966759]]]
["bitfinex","ETHUSD",1765765299408,[[3150.2,0.494],[3149.9,0.194],[3149.7,0.58047529],[3149.6,3.6959277],[3149.2,8.84911633]],[[3150.3,0.002],[3151.2,0.00966759],[3151.3,6.86759906],[3151.5,0.00966759],[3151.6,3.43420074]]]
["bitfinex","ETHUSD",1765765335541,[[3144.7,0.1929],[3144.6,0.4573],[3144.0,3.37355072],[3143.8,3.18076623],[3143.7,0.001]],[[3146.0,19.48854273],[3146.2,3.18818321],[3146.3,0.1252],[3146.4,3.17829744],[3146.5,0.00966759]]]
["bitfinex","ETHUSD",1765765346566,[[3144.6,0.001],[3144.1,0.1953],[3143.8,0.4689],[3143.7,0.001],[3143.6,0.1929]],[[3145.1,7.67768224],[3145.3,3.18909449],[3145.5,3.76935383],[3145.6,5.52032892],[3145.7,3.18866064]]]
["bitfinex","ETHUSD",1765765393987,[[3140.0,0.001],[3139.8,0.001],[3139.7,0.001],[3139.0,0.001],[3138.8,0.4731]],[[3140.1,18.56508924],[3140.3,3.19415944],[3140.5,13.42190225],[3141.0,3.1837505],[3141.2,0.00966759]]]
["bitfinex","ETHUSD",1765765403379,[[3139.8,0.001],[3139.7,0.001],[3139.1,0.1821],[3138.6,0.1821],[3136.8,0.521]],[[3139.9,12.4493078],[3140.0,1.2196799],[3140.1,3.18461195],[3140.2,3.44571112],[3140.3,0.00966759]]]
["bitfinex","ETHUSD",1765765437148,[[3140.5,0.4689],[3140.4,0.1801],[3139.9,3.18574293],[3139.8,0.001],[3139.7,3.18600986]],[[3141.0,6.3673989],[3141.1,0.519],[3141.3,3.18543817],[3141.5,0.405504],[3141.6,0.002]]]
["bitfinex","ETHUSD",1765765479396,[[3139.6,0.9503],[3139.5,0.001],[3139.1,0.185],[3139.0,3.767187],[3138.9,0.001]],[[3139.7,0.52866759],[3140.0,6.78459833],[3140.2,0.00966759],[3140.4,3.19402918],[3140.6,3.18417603]]]
["bitfinex","ETHUSD",1765765524732,[[3135.0,0.9621],[3134.6,0.195],[3134.0,0.58047529],[3133.9,3.19090531],[3133.7,0.10969699]],[[3135.1,3.70877407],[3135.3,3.19923894],[3135.4,3.1894382],[3135.7,3.19880609],[3135.8,0.58047529]]]
["bitfinex","ETHUSD",1765765545607,[[3134.4,0.001],[3134.2,0.4936],[3134.1,0.1865],[3133.6,0.001],[3133.0,6.09821709]],[[3134.5,0.519],[3134.9,0.405504],[3135.0,0.00966759],[3135.2,0.00966759],[3135.3,0.58047529]]]
["bitfinex","ETHUSD",1765765602155,[[3134.4,0.9558],[3133.7,0.10969699],[3133.6,3.19219555],[3133.4,0.03191421],[3133.1,0.1875]],[[3134.5,3.19030148],[3134.7,3.19985222],[3134.9,3.19964325],[3135.0,0.58047529],[3135.1,0.73134366]]]
["bitfinex","ETHUSD",1765765612194,[[3134.4,0.9558],[3133.7,3.30080356],[3133.6,0.001],[3133.5,0.58047529]],[[3134.5,3.70830148],[3134.7,3.19985222],[3134.9,3.19961508],[3135.0,0.405504],[3135.1,0.73134366]]]
["bitfinex","ETHUSD",1765765651037,[[3136.1,0.9485],[3135.6,3.18918006],[3135.5,0.1921],[3135.4,3.18937299],[3132.8,1.56678691]],[[3136.2,0.519],[3136.3,3.18848905],[3136.4,0.00966759],[3136.5,3.18826956],[3136.6,0.00966759]]]
["bitfinex","ETHUSD",1765765683083,[[3134.9,0.4702],[3134.6,3.19012339],[3134.4,3.19138985],[3133.8,0.405504]],[[3135.6,0.00966759],[3135.8,0.00966759],[3136.0,1.48046911],[3136.1,9.56602149],[3136.2,0.002]]]
["bitfinex","ETHUSD",1765765744590,[[3132.2,0.4565],[3132.1,0.1997],[3131.7,0.58047529],[3131.3,0.001],[3131.0,3.19478538]],[[3132.3,0.516],[3132.4,3.2021376],[3132.6,3.20190413],[3132.8,0.64999303],[3133.0,3.46875158]]]
["bitfinex","ETHUSD",1765765748596,[[3133.1,1.1403],[3132.3,0.75257809],[3132.1,0.78017529],[3131.9,3.70889656],[3131.0,0.001]],[[3133.2,0.002],[3133.5,0.002],[3134.0,0.00966759],[3134.9,9.59403661],[3135.7,0.00966759]]]
["bitfinex","ETHUSD",1765765802658,[[3135.7,0.9643908],[3135.4,0.514],[3135.1,0.58047529],[3135.0,19.26404085],[3129.9,13.51423086]],[[3135.8,0.002],[3136.2,0.002],[3136.3,0.514],[3136.8,3.46317935],[3137.0,0.00966759]]]
["bitfinex","ETHUSD",1765765823427,[[3137.0,5.42933042],[3136.8,3.18795114],[3136.6,9.79123516],[3136.4,3.1883131],[3136.1,0.1826]],[[3137.1,0.002],[3137.5,0.002],[3137.9,3.18684832],[3138.0,0.514],[3138.1,0.2772]]]
["bitfinex","ETHUSD",1765765871393,[[3136.3,0.001],[3136.1,0.2001],[3136.0,0.4844],[3135.7,0.001],[3135.5,3.18927766]],[[3136.4,0.513],[3136.5,3.19801451],[3136.6,3.18817795],[3136.7,0.00966759],[3137.0,3.77795547]]]
["bitfinex","ETHUSD",1765765914508,[[3134.4,1.1454],[3133.7,0.001],[3133.6,0.001],[3133.1,0.1847],[3132.9,6.10563089]],[[3134.5,3.71296907],[3134.7,3.19985111],[3134.9,0.00966759],[3135.1,3.77992295],[3135.3,0.00966759]]]
["bitfinex","ETHUSD",1765765941440,[[3135.3,5.48244438],[3135.1,3.38968945],[3134.9,3.18985228],[3134.7,9.80071846],[3134.5,3.19022919]],[[3135.4,0.002],[3136.1,0.002],[3136.2,0.513],[3136.4,0.00966759],[3136.6,3.19784807]]]
["bitfinex","ETHUSD",1765765952579,[[3136.2,0.6678],[3136.1,1.10196202],[3136.0,3.18877551],[3135.8,3.70097822],[3135.6,6.09770105]],[[3136.7,0.002],[3136.9,0.002],[3137.0,0.002],[3137.4,6.38638171],[3137.6,0.52366759]]]
["bitfinex","ETHUSD",1765766023963,[[3134.0,0.001],[3133.5,0.001],[3133.4,0.001],[3133.1,0.1968],[3132.8,3.19300153]],[[3134.1,5.15888794],[3134.2,0.00966759],[3134.3,3.19059347],[3134.4,0.00966759],[3134.5,3.46058673]]]
["bitfinex","ETHUSD",1765766030010,[[3134.0,0.001],[3133.7,0.001],[3133.5,0.4785],[3133.4,0.001],[3133.2,3.19162195]],[[3134.1,3.70270865],[3134.2,0.00966759],[3134.3,3.19059456],[3134.4,0.00966759],[3134.5,3.19034724]]]
["bitfinex","ETHUSD",1765766085734,[[3134.7,3.67109793],[3134.4,0.36724961],[3134.1,3.37543528],[3133.7,6.09866747],[3133.6,3.19216842]],[[3135.8,0.00966759],[3135.9,0.1824],[3136.0,0.01166759],[3136.1,6.89037998],[3136.3,0.01166759]]]
["bitfinex","ETHUSD",1765766142600,[[3134.9,5.09992914],[3134.7,3.19001072],[3134.5,3.19028931],[3134.4,0.406504],[2800.0,12.681]],[[3135.0,0.002],[3135.7,0.513],[3135.8,3.67987015],[3135.9,0.1807],[3136.0,3.19077751]]]
["bitfinex","ETHUSD",1765766179804,[[3134.4,0.001],[3133.5,0.4995],[3133.4,0.001],[3133.3,0.58047529],[3133.2,3.19162517]],[[3134.5,5.59257105],[3134.7,3.19985419],[3134.9,15.81854455],[3135.0,0.002],[3135.1,3.1897631]]]
["bitfinex","ETHUSD",1765766242895,[[3133.0,0.6547],[3132.9,0.4782],[3132.7,0.001],[3132.6,0.001],[3132.1,3.39024107]],[[3133.1,0.00966759],[3133.3,7.29855062],[3133.4,0.01166759],[3133.5,7.59977277],[3133.6,0.00966759]]]
["bitfinex","ETHUSD",1765766288300,[[3132.7,0.001],[3132.6,0.001],[3132.1,0.6951],[3131.5,3.1943355],[3131.4,4.40580391]],[[3132.8,4.86557661],[3132.9,3.20160855],[3133.0,3.19183077],[3133.1,0.00966759],[3133.3,0.407504]]]
["bitfinex","ETHUSD",1765766349173,[[3127.1,1.26164512],[3127.0,6.81169831],[3126.6,3.1983084],[3126.5,0.509],[3126.3,3.19863752]],[[3127.3,0.509],[3127.4,0.00966759],[3127.6,0.00966759],[3127.9,3.20671176],[3128.1,0.00966759]]]
["bitfinex","ETHUSD",1765766371138,[[3125.2,0.69804753],[3125.1,0.58047529],[3125.0,6.4],[3124.9,3.20003578],[3124.8,0.511]],[[3126.4,0.511],[3126.8,0.4997],[3126.9,0.1939],[3127.2,0.96045333],[3127.6,12.78935924]]]
["bitfinex","ETHUSD",1765766404567,[[3124.4,0.67537521],[3124.3,0.58147529],[3124.2,6.14026968],[3124.1,0.001],[3124.0,0.001]],[[3125.5,0.511],[3125.6,0.00966759],[3125.8,3.20888383],[3125.9,3.88869126],[3126.0,0.00966759]]]
["bitfinex","ETHUSD",1765766436020,[[3126.1,0.001],[3125.9,0.58047529],[3125.8,12.79662946],[3125.3,3.89763331],[3124.7,3.20023341]],[[3126.7,0.6813],[3127.0,0.4755],[3127.3,0.511],[3127.5,3.19746118],[3127.7,3.19726987]]]
["bitfinex","ETHUSD",1765766474335,[[3126.1,4.88389708],[3126.0,3.19997632],[3125.8,9.61745364],[3125.7,3.1992294],[3124.0,0.01066759]],[[3126.2,0.063977],[3126.5,0.002],[3126.6,0.002],[3126.9,0.002],[3127.3,0.51]]]
["bitfinex","ETHUSD",1765766522325,[[3123.2,0.58047529],[3123.1,6.42636952],[3122.8,0.43752654],[3122.7,2.41310948],[3122.6,16.0122974]],[[3124.0,0.002],[3124.4,0.00966759],[3124.6,0.00966759],[3124.8,0.00966759],[3124.9,0.1858]]]
["bitfinex","ETHUSD",1765766545637,[[3122.5,0.001],[3121.9,0.001],[3121.2,0.11440407],[3121.0,3.78452911],[3120.5,6.1461563]],[[3122.6,1.7226644],[3122.8,0.00966759],[3123.0,0.13792019],[3123.1,0.58047529],[3123.2,10.40185378]]]
["bitfinex","ETHUSD",1765766588068,[[3119.4,6.41148938],[3119.0,3.20612502],[3118.8,0.516],[3118.6,3.20647198],[3118.4,3.78716458]],[[3119.8,0.478],[3119.9,0.1898],[3120.3,0.00966759],[3120.5,3.21430079],[3120.6,0.516]]]
["bitfinex","ETHUSD",1765766642403,[[3121.2,3.20389593],[3121.1,3.20395886],[3121.0,0.58047529],[3120.8,3.20429677],[3120.4,3.20470313]],[[3121.4,0.4662],[3121.6,0.00966759],[3121.7,0.405504],[3121.8,0.19736759],[3122.1,3.20506602]]]
["bitfinex","ETHUSD",1765766675283,[[3122.0,0.001],[3121.5,0.001],[3121.3,3.204765],[3121.2,0.1634],[3121.1,0.4545]],[[3122.9,1.1613],[3123.2,0.00966759],[3123.3,0.513],[3123.4,0.41717159],[3123.6,0.01166759]]]
["bitfinex","ETHUSD",1765766733359,[[3123.7,3.65431149],[3123.5,3.20153472],[3123.1,3.36525534],[3123.0,0.512],[3120.0,0.001]],[[3123.8,0.4701],[3124.0,0.4907],[3124.1,0.405504],[3124.6,3.78097955],[3124.7,0.512]]]
["bitfinex","ETHUSD",1765766744059,[[3125.0,3.19999172],[3124.8,3.20018939],[3124.5,0.1614],[3124.3,3.7811471],[3124.1,0.453]],[[3125.1,0.2287],[3125.2,0.49070001],[3125.7,0.405504],[3125.9,3.40612044],[3126.0,3.19899006]]]
["bitfinex","ETHUSD",1765766784128,[[3124.8,0.001],[3124.3,6.40143392],[3124.2,0.58047529],[3124.1,0.1614],[3123.9,3.20104773]],[[3124.9,1.1219],[3125.2,3.2638225],[3125.3,0.002],[3125.4,3.19968352],[3125.6,0.52066759]]]
["bitfinex","ETHUSD",1765766831309,[[3125.4,3.19956239],[3125.2,3.19978633],[3125.0,0.001],[3124.9,0.58047529],[3124.8,3.71215582]],[[3125.5,0.9353],[3125.8,0.1976],[3126.1,3.19890829],[3126.2,0.511],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765766862227,[[3123.5,0.001],[3123.3,0.001],[3122.9,0.58047529],[3122.8,6.40450876],[3122.7,3.66321311]],[[3123.6,0.7322],[3123.7,0.002],[3123.8,0.00966759],[3123.9,0.511],[3124.0,3.21071633]]]
["bitfinex","ETHUSD",1765766913265,[[3119.7,0.001],[3119.0,0.1239],[3118.7,0.4957],[3118.0,0.1219],[3117.8,3.20738512]],[[3120.1,31.36157929],[3120.2,3.867],[3120.3,13.09358243],[3120.5,3.20470016],[3120.7,3.20448692]]]
["bitfinex","ETHUSD",1765766967497,[[3120.6,0.462],[3120.5,3.20459509],[3120.4,0.639],[3120.3,3.20480555],[3120.0,3.2050604]],[[3120.7,0.00966759],[3120.9,0.41517159],[3121.0,0.514],[3121.1,0.01166759],[3121.2,3.66251074]]]
["bitfinex","ETHUSD",1765767009753,[[3121.7,2.25476513],[3121.6,0.58047529],[3121.5,6.40717602],[3121.4,0.1417],[3121.3,9.63521803]],[[3121.8,0.002],[3122.2,0.002],[3122.3,0.002],[3122.4,0.002],[3122.8,0.1963]]]
["bitfinex","ETHUSD",1765767037132,[[3119.9,0.001],[3119.7,0.001],[3119.6,0.001],[3119.5,0.001],[3119.3,0.58047529]],[[3120.0,1.349304],[3120.4,0.52066759],[3120.5,0.12836455],[3120.6,3.21420065],[3120.7,6.33]]]
["bitfinex","ETHUSD",1765767101617,[[3119.0,0.201],[3118.7,0.001],[3118.6,0.001],[3118.5,0.001],[3117.8,3.20730783]],[[3119.1,34.44574694],[3119.2,0.01166759],[3119.3,3.20593934],[3119.4,0.13809561],[3119.5,3.20569802]]]
["bitfinex","ETHUSD",1765767159395,[[3119.9,10.54687597],[3119.7,3.20534384],[3119.5,3.20564192],[3119.4,4.43662244],[3119.3,0.38517788]],[[3120.0,0.002],[3120.5,0.002],[3121.1,0.002],[3121.2,0.4702],[3121.7,0.002]]]
["bitfinex","ETHUSD",1765767219901,[[3120.8,3.78478187],[3120.6,3.20451195],[3120.5,0.001],[3120.4,7.64149828],[3120.3,0.471]],[[3120.9,0.002],[3121.1,0.002],[3121.3,0.46416759],[3121.5,0.00966759],[3121.6,0.51]]]
["bitfinex","ETHUSD",1765767279778,[[3121.4,3.20369065],[3121.3,5.01497529],[3121.2,3.20389593],[3121.0,3.6861102],[3120.8,3.20430658]],[[3121.5,0.478],[3121.7,0.01166759],[3121.8,0.458],[3121.9,0.1876],[3122.0,0.51866759]]]
["bitfinex","ETHUSD",1765767300001,[[3121.4,4.9817573],[3121.3,3.95230053],[3121.2,5.01497529],[3121.1,0.4715],[3121.0,3.20500912]],[[3121.5,0.002],[3121.7,0.002],[3121.9,0.1842],[3122.1,0.00966759],[3122.2,0.002]]]
["bitfinex","ETHUSD",1765767379903,[[3121.5,0.001],[3121.4,0.001],[3121.3,0.001],[3121.1,0.001],[3121.0,0.001]],[[3121.6,0.68256759],[3121.7,0.002],[3121.9,0.20486759],[3122.1,3.21265445],[3122.8,5.14613374]]]
["bitfinex","ETHUSD",1765767401522,[[3120.0,0.001],[3119.8,0.001],[3119.7,0.001],[3119.4,0.4836],[3119.3,0.509]],[[3120.5,0.45],[3120.6,0.509],[3120.9,0.00966759],[3121.0,3.73796487],[3121.3,3.21347166]]]
["bitfinex","ETHUSD",1765767458001,[[3120.6,0.4849],[3120.3,10.06956012],[3120.1,0.154],[3120.0,0.001],[3119.4,7.64337563]],[[3121.0,0.00966759],[3121.1,0.002],[3121.4,0.00966759],[3121.5,0.405504],[3124.0,15.25966759]]]
["bitfinex","ETHUSD",1765767508273,[[3122.0,8.21601531],[3121.9,3.20308575],[3121.7,3.20329033],[3121.6,1.25991024],[3121.4,4.1596982]],[[3122.1,0.4881],[3122.2,0.002],[3122.3,1e-08],[3122.4,0.468],[3122.5,0.002]]]
["bitfinex","ETHUSD",1765767597641,[[3123.0,0.001],[3121.9,3.67997755],[3121.8,0.1666],[3121.7,3.20438116],[3121.6,0.001]],[[3123.1,13.75920495],[3123.2,0.508],[3123.3,7.63550982],[3123.4,0.00966759],[3123.5,3.20358368]]]
["bitfinex","ETHUSD",1765767650040,[[3120.4,0.4624],[3120.3,3.20480839],[3120.1,3.87991762],[3120.0,0.001],[3119.9,0.001]],[[3120.5,0.01166759],[3120.6,0.002],[3120.8,0.41517159],[3120.9,4.16622122],[3121.0,0.00966759]]]
["bitfinex","ETHUSD",1765767685999,[[3120.0,0.4631],[3119.9,0.001],[3119.8,0.001],[3119.7,0.001],[3119.6,0.4616]],[[3120.1,14.06922876],[3120.2,0.00966759],[3120.3,3.67520836],[3120.5,0.17908005],[3120.6,3.20657513]]]
["bitfinex","ETHUSD",1765767727085,[[3122.4,0.4958],[3122.3,0.58047529],[3122.2,6.40573954],[3122.1,3.20289993],[3121.9,3.71010102]],[[3122.7,0.00966759],[3122.9,0.19736759],[3123.0,0.002],[3123.1,0.49206759],[3123.4,3.20164263]]]
["bitfinex","ETHUSD",1765767754744,[[3124.8,3.20017811],[3124.5,3.78090266],[3124.4,0.507],[3124.1,3.3611869],[3123.9,3.20105859]],[[3125.0,0.7573],[3125.1,0.00966759],[3125.4,3.2112808],[3125.6,0.00966759],[3125.7,3.19935643]]]
["bitfinex","ETHUSD",1765767788320,[[3127.1,0.6575],[3127.0,0.4547],[3126.9,1.59797018],[3126.8,12.79263144],[3126.6,6.63720427]],[[3127.5,0.002],[3128.4,0.7045],[3128.8,0.00966759],[3129.0,0.20716759],[3129.2,0.20716759]]]
["bitfinex","ETHUSD",1765767834302,[[3118.9,0.9177],[3118.8,0.001],[3118.4,3.20676178],[3118.2,3.20687673],[3118.1,0.1873]],[[3119.0,0.52066759],[3119.1,3.20606513],[3119.2,0.00966759],[3119.3,3.20588172],[3119.4,0.00966759]]]
["bitfinex","ETHUSD",1765767858657,[[3121.7,4.69165806],[3121.5,3.20350274],[3121.3,4.22966488],[3121.2,6.62260825],[3121.0,3.20400897]],[[3121.8,0.002],[3122.2,0.002],[3122.3,0.00966759],[3122.5,0.01166759],[3122.6,0.4996]]]
["bitfinex","ETHUSD",1765767923913,[[3122.1,1.1355],[3122.0,4.55992376],[3121.9,6.4063551],[3121.6,9.35119983],[3121.4,1.20789592]],[[3122.2,0.002],[3122.5,0.002],[3122.7,0.01166759],[3123.1,0.01166759]]]
["bitfinex","ETHUSD",1765767958113,[[3121.4,0.001],[3121.0,0.001],[3120.7,0.001],[3120.5,0.001],[3120.1,0.001]],[[3121.9,0.646],[3122.1,0.00966759],[3122.2,0.508],[3122.3,0.01166759],[3122.5,0.00966759]]]
["bitfinex","ETHUSD",1765768008251,[[3121.7,4.23785806],[3121.5,3.20350721],[3121.4,0.4513],[3121.3,3.20372654],[3121.1,9.35103303]],[[3121.8,0.002],[3122.1,0.1934],[3122.3,0.002],[3122.4,0.50556759],[3123.1,3.21364613]]]
["bitfinex","ETHUSD",1765768058749,[[3120.1,0.1907],[3119.9,0.001],[3119.8,3.66960388],[3119.7,0.001],[3119.6,3.32352255]],[[3120.4,0.405504],[3120.5,8.50782065],[3120.6,0.405504],[3120.7,1.73057614],[3120.9,0.48216759]]]
["bitfinex","ETHUSD",1765768083184,[[3120.7,3.20440334],[3120.6,0.4999],[3120.5,0.001],[3120.3,3.78519376],[3119.5,3.71459571]],[[3121.1,0.8762],[3121.5,0.49896759],[3121.7,0.00966759],[3121.8,0.5019],[3121.9,0.59797159]]]
["bitfinex","ETHUSD",1765768104988,[[3120.5,0.001],[3119.9,0.001],[3119.8,0.001],[3119.7,0.001],[3119.5,3.70551926]],[[3120.6,36.08015883],[3120.7,0.002],[3120.8,6.41846627],[3121.0,0.00966759],[3121.1,3.38886926]]]
["bitfinex","ETHUSD",1765768171996,[[3120.6,6.28442594],[3120.5,3.841],[3120.4,6.90416031],[3120.3,0.509],[3120.2,6.14957008]],[[3120.7,0.002],[3121.1,0.002],[3121.4,0.4949],[3121.8,0.01166759],[3121.9,0.1947]]]
["bitfinex","ETHUSD",1765768225539,[[3124.2,8.20620663],[3124.0,3.20093162],[3123.9,4.42491194],[3123.8,7.1007632],[3122.0,0.00966759]],[[3124.3,0.8214],[3124.4,0.002],[3124.5,0.002],[3124.9,0.002],[3125.5,3.20924924]]]
["bitfinex","ETHUSD",1765768277721,[[3123.5,3.20253673],[3123.4,3.20163923],[3123.2,5.0083197],[3123.1,3.20194678],[3122.6,0.508]],[[3123.6,0.8199],[3123.9,0.70646759],[3124.1,0.00966759],[3124.3,0.002],[3124.5,0.01166759]]]
["bitfinex","ETHUSD",1765768337614,[[3122.2,0.4891],[3122.1,0.1887],[3121.9,0.4644],[3121.8,3.20327001],[3121.6,3.20348157]],[[3122.3,11.31121059],[3122.4,0.002],[3122.5,3.21226275],[3122.7,3.21202959],[3122.8,0.462]]]
["bitfinex","ETHUSD",1765768385735,[[3122.2,0.001],[3122.1,0.001],[3121.5,6.40717602],[3121.4,4.2487223],[3120.6,3.20442683]],[[3122.3,2.03987551],[3122.4,0.002],[3122.5,0.00966759],[3122.7,7.64560295],[3122.9,3.21183045]]]
["bitfinex","ETHUSD",1765768420951,[[3122.2,0.001],[3122.1,0.001],[3121.2,6.40778475],[3121.1,0.6704],[3121.0,3.20505246]],[[3122.3,25.80061576],[3122.4,0.01166759],[3122.5,3.20258072],[3122.6,0.00966759],[3122.9,10.32488627]]]
["bitfinex","ETHUSD",1765768497250,[[3122.2,4.91811553],[3122.1,0.1811],[3122.0,7.63489293],[3121.8,3.20322123],[3121.5,3.91223525]],[[3122.3,0.01166759],[3122.4,0.51],[3122.6,0.00966759],[3122.9,0.49886759],[3123.1,3.21163795]]]
["bitfinex","ETHUSD",1765768564042,[[3123.5,4.93137707],[3123.3,3.67875053],[3123.1,3.39669591],[3122.8,3.70917937],[3122.2,0.406504]],[[3123.6,0.002],[3123.7,0.002],[3123.9,0.00966759],[3124.1,0.48946759],[3124.8,3.20229391]]]
["bitfinex","ETHUSD",1765768620770,[[3123.5,0.001],[3123.1,6.40389356],[3123.0,4.43041038],[3122.9,3.20210876],[3121.5,7.2338155]],[[3123.6,1.325],[3123.7,1e-08],[3123.8,0.00966759],[3123.9,0.1952],[3124.0,0.00966759]]]
["bitfinex","ETHUSD",1765768668892,[[3126.1,9.75959981],[3126.0,4.97190871],[3125.9,0.507],[3125.8,0.1934],[3125.7,3.19920145]],[[3127.0,0.002],[3128.2,3.85061933]]]
["bitfinex","ETHUSD",1765768678529,[[3126.9,3.19805558],[3126.7,3.19817244],[3126.5,3.19841429],[3126.4,0.58047529],[3126.1,3.86917399]],[[3127.0,0.8211],[3127.2,0.00966759],[3127.4,0.01166759],[3127.6,0.00966759]]]
["bitfinex","ETHUSD",1765768717198,[[3126.1,0.001],[3126.0,0.001],[3125.8,0.58047529],[3125.7,6.39846867],[3125.5,3.1994346]],[[3126.2,0.6348],[3126.3,0.00966759],[3126.5,0.51566759],[3126.6,0.002],[3127.0,3.20969191]]]
["bitfinex","ETHUSD",1765768770340,[[3125.4,4.15059045],[3125.2,3.93863963],[3125.1,4.42483924],[3125.0,3.19993947],[3124.9,0.58147529]],[[3125.5,0.00966759],[3125.7,0.00966759],[3125.9,0.51566759],[3126.0,0.4796],[3126.1,0.00966759]]]
["bitfinex","ETHUSD",1765768846880,[[3125.2,0.001],[3125.1,0.001],[3124.9,0.001],[3124.8,0.001],[3124.6,0.4929]],[[3125.3,42.26704381],[3125.4,0.12817329],[3125.5,3.20920614],[3125.7,3.20900941],[3125.9,3.39129982]]]
["bitfinex","ETHUSD",1765768919195,[[3124.7,0.3458],[3124.6,4.42825709],[3124.3,10.34450281],[3124.1,3.87700232],[3122.2,1.66043155]],[[3124.8,0.002],[3124.9,0.002],[3125.0,0.506],[3125.5,0.00966759],[3125.7,0.00966759]]]
["bitfinex","ETHUSD",1765768965759,[[3124.6,0.001],[3124.5,0.001],[3124.2,3.2007929],[3124.1,0.001],[3124.0,3.37491558]],[[3124.7,1.44216759],[3124.8,0.58247529],[3124.9,3.39401047],[3125.0,0.58047529],[3125.1,3.6150901]]]
["bitfinex","ETHUSD",1765768982605,[[3124.6,0.001],[3124.5,0.001],[3124.1,3.20190464],[3124.0,0.1739],[3123.9,0.001]],[[3124.7,2.33721127],[3124.8,3.20220489],[3124.9,4.63500265],[3125.0,3.20003722],[3125.1,0.00966759]]]
["bitfinex","ETHUSD",1765769102720,[[3123.5,0.3468],[3123.4,0.001],[3123.3,0.001],[3123.2,3.20283268],[3122.9,0.001]],[[3123.6,0.508],[3123.8,0.00966759],[3123.9,0.002],[3124.0,0.00966759],[3124.2,0.41517159]]]
["bitfinex","ETHUSD",1765769123318,[[3123.5,3.54833673],[3123.4,0.001],[3123.3,7.63244903],[3123.2,0.001],[3123.1,3.20190707]],[[3123.6,0.508],[3123.9,0.002],[3124.0,0.41517159],[3124.4,3.21033497],[3124.5,0.4688]]]
["bitfinex","ETHUSD",1765769247374,[[3122.9,0.3468],[3122.6,0.001],[3122.4,0.001],[3122.3,3.20372841],[3122.2,4.43652136]],[[3123.0,4.6940286],[3123.1,0.00966759],[3123.2,3.20185992],[3123.3,0.35646759],[3123.5,0.01166759]]]
["bitfinex","ETHUSD",1765769318579,[[3122.0,0.1813],[3121.9,3.20314351],[3121.7,3.203369],[3121.6,0.001],[3121.4,4.436381]],[[3122.1,0.913504],[3122.2,0.00966759],[3122.4,0.00966759],[3122.5,3.20256712],[3122.6,0.00966759]]]
["bitfinex","ETHUSD",1765769378246,[[3121.1,0.001],[3121.0,0.001],[3119.8,0.001],[3119.5,0.001],[3119.1,3.20702382]],[[3121.2,41.65260056],[3121.3,4.43776589],[3121.4,3.20378302],[3121.5,0.84654766],[3121.6,3.20357909]]]
["bitfinex","ETHUSD",1765769425302,[[3120.3,0.001],[3120.2,3.20492276],[3120.0,3.20509559],[3119.9,4.43846884],[3119.8,0.001]],[[3121.0,4.12727283],[3121.1,0.002],[3121.2,3.79608694],[3121.5,3.21332495],[3121.8,4.44813643]]]
["bitfinex","ETHUSD",1765769505556,[[3118.5,0.001],[3118.4,0.001],[3117.0,3.20821302],[3116.9,0.001],[3116.8,0.006]],[[3118.6,40.54411744],[3118.8,0.00966759],[3119.0,0.00966759],[3119.2,0.59014288],[3119.3,0.4981]]]
["bitfinex","ETHUSD",1765769546352,[[3115.1,0.001],[3114.9,6.42075186],[3114.8,4.45378821],[3114.6,3.21065967],[3114.4,0.58047529]],[[3116.1,9.48988691],[3116.3,3.21867483],[3116.4,0.9640521],[3116.5,3.21845186],[3118.4,0.00966759]]]
["bitfinex","ETHUSD",1765769604597,[[3117.4,0.73814605],[3117.3,3.20790427],[3117.2,4.17355622],[3116.9,3.90800209],[3115.0,0.6409036]],[[3117.5,1.2],[3117.7,0.00966759],[3117.8,0.509],[3117.9,0.1879],[3118.2,3.21667333]]]
["bitfinex","ETHUSD",1765769628546,[[3117.4,3.20780137],[3117.3,0.001],[3117.2,3.20791312],[3117.0,7.65537252],[3115.9,3.376]],[[3117.5,0.4779],[3117.7,0.46806759],[3117.8,0.509],[3117.9,0.2014],[3118.2,3.21665042]]]
["bitfinex","ETHUSD",1765769697810,[[3115.8,7.11255483],[3115.6,3.20956127],[3115.5,4.45630875],[3115.4,3.2098116],[3115.3,3.8532897]],[[3116.0,0.508],[3116.1,0.00966759],[3116.3,0.00966759],[3116.6,0.00966759],[3116.8,0.50506759]]]
["bitfinex","ETHUSD",1765769719952,[[3115.8,0.001],[3115.3,0.001],[3115.2,0.001],[3115.1,0.001],[3114.6,6.42133379]],[[3115.9,10.84231941],[3116.0,4.45320426],[3116.1,3.21889681],[3116.3,3.34921117],[3530.0,10.02]]]
["bitfinex","ETHUSD",1765769802650,[[3115.9,0.001],[3115.8,0.001],[3115.3,0.001],[3115.2,0.001],[3113.7,6.42317948]],[[3116.0,46.89624192],[3116.1,4.44904585],[3116.2,3.21875216],[3116.3,1.709],[3116.4,3.20887702]]]
["bitfinex","ETHUSD",1765769841878,[[3112.7,0.001],[3112.1,0.001],[3111.8,6.42711131],[3111.5,3.21482072],[3111.1,0.96510036]],[[3112.8,17.75992905],[3113.0,3.22203899],[3113.2,0.46496759],[3113.4,3.21197076],[3113.6,6.37969505]]]
["bitfinex","ETHUSD",1765769894942,[[3112.7,0.001],[3112.6,0.001],[3112.4,6.42590926],[3112.3,0.96479929],[3112.2,3.21310785]],[[3112.8,2.2037],[3112.9,0.00966759],[3113.1,0.00966759],[3113.3,0.01166759],[3113.5,3.22151883]]]
["bitfinex","ETHUSD",1765769940629,[[3112.7,4.46076932],[3112.6,0.001],[3112.2,4.45976932],[3112.1,0.001],[3112.0,12.8534704]],[[3112.8,1.72085037],[3113.1,0.00966759],[3113.3,0.01166759]]]
["bitfinex","ETHUSD",1765769994100,[[3117.3,1.09047529],[3117.2,6.41601436],[3117.1,9.87120161],[3116.7,3.2084945]],[[3117.6,1e-08],[3117.9,0.002],[3118.3,0.002],[3118.4,0.002],[3118.6,0.4967]]]
["bitfinex","ETHUSD",1765770087422,[[3117.5,0.001],[3117.1,0.001],[3116.2,0.001],[3116.0,4.45032104],[3115.9,3.21031793]],[[3117.6,45.61509683],[3117.7,4.45032104],[3117.8,3.22225552],[3117.9,0.1899],[3118.0,3.84711998]]]
["bitfinex","ETHUSD",1765770177498,[[3117.1,0.001],[3117.0,0.001],[3116.2,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.2,46.8038706],[3117.4,3.68864602],[3117.5,0.002],[3117.6,14.15814754],[3117.9,0.1822]]]
["bitfinex","ETHUSD",1765770214530,[[3116.2,0.001],[3116.1,0.001],[3115.9,0.001],[3115.8,0.001],[3113.0,3.886]],[[3116.3,35.80892013],[3116.5,10.88503451],[3116.7,4.46746581],[3116.8,3.71628355],[3116.9,0.199]]]
["bitfinex","ETHUSD",1765770271504,[[3117.7,3.2074927],[3117.0,3.20815539],[3116.8,8.16935158],[3116.3,3.65435072],[3116.2,0.001]],[[3117.8,0.002],[3117.9,0.1882],[3118.1,0.9889],[3118.3,0.002],[3118.4,0.01485037]]]
["bitfinex","ETHUSD",1765770350055,[[3117.7,0.03207492],[3117.6,1.08747529],[3117.5,8.89228538],[3117.1,2.47790437],[3117.0,20.96333874]],[[3117.8,1e-08],[3117.9,0.002],[3118.4,0.4976],[3118.8,0.002],[3119.5,0.509]]]
["bitfinex","ETHUSD",1765770398590,[[3116.5,0.4765],[3116.3,0.4703],[3116.1,0.1833],[3115.9,0.001],[3115.7,9.62965486]],[[3116.6,0.52385037],[3116.8,0.01285037],[3117.0,3.22109743],[3117.2,3.22086964],[3117.6,0.01285037]]]
["bitfinex","ETHUSD",1765770469016,[[3116.5,8.12029814],[3116.3,3.20889583],[3116.1,3.90039945],[3116.0,0.4966],[3115.9,0.58147529]],[[3116.6,0.1996],[3117.3,0.01285037],[3117.4,0.1759],[3117.9,0.03407507],[3118.1,8.56830615]]]
["bitfinex","ETHUSD",1765770590325,[[3116.5,0.9915],[3116.3,0.51],[3116.2,3.20903413],[3116.1,0.1962],[3114.2,3.84]],[[3116.6,1.31],[3116.7,0.01285037],[3116.9,0.01285037],[3117.0,0.98597929],[3117.1,3.22099314]]]
["bitfinex","ETHUSD",1765770679815,[[3116.5,0.001],[3116.3,0.4501],[3116.1,0.1958],[3115.9,0.001],[3115.8,0.001]],[[3116.6,11.05011811],[3116.7,7.67463615],[3116.8,0.0245],[3116.9,0.01285037],[3117.0,3.20828311]]]
["bitfinex","ETHUSD",1765770703642,[[3115.3,0.9471],[3115.0,0.001],[3114.9,0.001],[3114.7,3.21157599],[3114.6,0.1901]],[[3115.4,13.77205145],[3115.6,3.2225984],[3115.8,3.79000701],[3115.9,11.7361377],[3116.2,0.0245]]]
["bitfinex","ETHUSD",1765770807725,[[3114.0,0.001],[3113.7,0.001],[3113.4,0.001],[3113.3,0.4774],[3113.0,0.1815]],[[3114.1,37.01765104],[3114.3,10.89347746],[3114.5,0.4785],[3114.6,3.22358617],[3114.9,4.4604598]]]
["bitfinex","ETHUSD",1765770822805,[[3113.7,0.001],[3113.4,0.001],[3113.0,0.4918],[3112.7,0.001],[3112.2,7.67258348]],[[3113.8,40.45555645],[3113.9,0.12866514],[3114.0,7.66985508],[3114.1,10.21582367],[3114.8,0.36708334]]]
["bitfinex","ETHUSD",1765770930225,[[3113.6,0.001],[3113.5,0.001],[3113.4,0.001],[3113.1,0.1928],[3113.0,0.4667]],[[3113.7,9.56886408],[3113.8,0.1605],[3113.9,3.35298852],[3114.0,0.509],[3114.1,3.22610551]]]
["bitfinex","ETHUSD",1765770951482,[[3113.5,0.001],[3113.4,0.001],[3113.2,0.4618],[3113.1,0.1985],[3113.0,0.001]],[[3113.6,48.82688033],[3113.7,3.22646356],[3113.8,0.002],[3113.9,3.84024986],[3114.0,4.46302636]]]
["bitfinex","ETHUSD",1765771137386,[[3113.5,5.05140513],[3113.4,3.21288725],[3113.1,7.86814048],[3112.9,3.21237658],[3112.0,3.4116724]],[[3113.6,0.002],[3113.7,0.002],[3113.8,0.002],[3114.0,0.01485037],[3114.1,0.489]]]
["bitfinex","ETHUSD",1765771189005,[[3110.0,3.21543408],[3109.9,3.21545096],[3109.6,3.69998751],[3109.1,4.46843737],[3109.0,1.54609442]],[[3110.1,7.665049],[3110.3,0.4939],[3110.4,0.002],[3110.6,0.01285037],[3110.8,4.48128774]]]
["bitfinex","ETHUSD",1765771217640,[[3112.1,5.04891266],[3111.7,0.405504],[3111.6,0.511],[3111.5,1.5278955],[3111.4,17.07395009]],[[3112.7,0.4786],[3112.9,0.1675],[3113.5,0.511],[3113.6,3.21372583],[3113.7,4.47043737]]]
["bitfinex","ETHUSD",1765771251997,[[3111.6,0.001],[3111.1,10.11219157],[3111.0,4.65214338],[3110.9,3.21445825],[3110.8,0.58047529]],[[3111.7,1.1672],[3111.8,0.01285037],[3111.9,0.0517],[3112.0,0.01285037],[3112.2,0.22046044]]]
["bitfinex","ETHUSD",1765771324360,[[3112.6,8.782627],[3112.4,3.21286768],[3112.2,8.25852043],[3111.9,6.62615477],[3111.3,1.95269178]],[[3112.7,0.002],[3112.9,0.002],[3113.0,0.002],[3113.1,0.51],[3113.4,0.50335037]]]
["bitfinex","ETHUSD",1765771376731,[[3112.6,10.17322011],[3112.4,3.34146463],[3112.3,0.509],[3112.2,9.7547313],[3111.8,0.46694084]],[[3112.7,0.002],[3112.9,0.002],[3113.0,0.002],[3113.5,0.4613],[3113.6,0.002]]]
["bitfinex","ETHUSD",1765771459842,[[3116.2,9.9127556],[3116.0,3.20915467],[3115.8,7.66800828],[3115.7,0.9752],[3115.6,3.20956382]],[[3116.3,0.884],[3116.4,0.002],[3116.5,0.002],[3117.6,0.52085037],[3117.7,0.002]]]
["bitfinex","ETHUSD",1765771521531,[[3117.2,10.16252456],[3117.0,3.20812265],[3116.9,0.507],[3116.8,3.67427092],[3116.6,7.6567081]],[[3117.3,0.002],[3117.6,0.002],[3117.7,0.002],[3117.8,0.1849],[3118.0,0.6591]]]
["bitfinex","ETHUSD",1765771609712,[[3113.0,0.001],[3112.9,0.001],[3112.8,0.001],[3112.5,0.001],[3112.3,0.4856]],[[3113.1,44.93124881],[3113.2,0.01285037],[3113.3,3.21211418],[3113.4,0.01285037],[3113.5,6.58984934]]]
["bitfinex","ETHUSD",1765771622677,[[3112.3,0.6359],[3112.1,3.70366435],[3111.9,4.46455185],[3111.8,0.42043505],[3111.7,0.001]],[[3112.4,0.52085037],[3112.5,0.002],[3112.6,0.01285037],[3112.8,0.59332566],[3113.0,0.01285037]]]
["bitfinex","ETHUSD",1765771683762,[[3112.4,0.001],[3112.3,0.001],[3111.8,0.4684],[3111.7,0.001],[3111.6,3.21476024]],[[3112.5,17.62841594],[3112.7,7.68907705],[3112.9,3.6937381],[3113.1,0.01285037],[3113.2,3.21222061]]]
["bitfinex","ETHUSD",1765771739043,[[3113.0,0.9645],[3112.9,3.21242926],[3112.7,3.70520387],[3112.5,4.96807878],[3111.3,4.46107878]],[[3113.1,0.508],[3113.4,0.01285037],[3113.5,0.58047529],[3113.6,3.22459697],[3113.8,3.21352792]]]
["bitfinex","ETHUSD",1765771801126,[[3113.7,5.42744012],[3113.5,3.21181949],[3113.4,4.45841396],[3113.3,3.21196758],[3113.2,0.1721]],[[3113.8,0.002],[3114.0,0.002],[3114.1,0.01285037],[3114.3,0.01285037],[3114.4,0.4959]]]
["bitfinex","ETHUSD",1765771839873,[[3115.4,3.79033598],[3115.3,6.91044778],[3115.2,5.14365522],[3114.9,3.70237593],[3113.3,1.66967284]],[[3115.6,0.4215],[3115.8,0.492],[3115.9,0.1982],[3116.2,0.002],[3116.3,0.01485037]]]
["bitfinex","ETHUSD",1765771919832,[[3115.3,0.001],[3115.0,3.21027032],[3114.7,3.21053337],[3114.3,3.21094884],[3114.2,4.45195261]],[[3115.4,1.33888337],[3115.6,3.22254609],[3115.8,8.18126745],[3116.1,0.59332566],[3116.3,3.22384199]]]
["bitfinex","ETHUSD",1765772001012,[[3115.3,4.85938805],[3115.2,7.66171206],[3115.0,0.4857],[3114.9,7.66197795],[3114.1,0.36655222]],[[3115.4,0.002],[3115.8,0.4857],[3115.9,0.1946],[3116.0,0.507],[3116.4,6.33]]]
["bitfinex","ETHUSD",1765772072296,[[3115.8,8.23952136],[3115.7,0.507],[3115.6,3.82976016],[3115.5,2.00229029],[3115.4,3.66876238]],[[3115.9,1.1011],[3116.2,0.002],[3116.3,0.002],[3117.0,0.1891],[3117.2,3.21008288]]]
["bitfinex","ETHUSD",1765772102052,[[3115.6,3.91862272],[3115.5,7.66099242],[3115.4,0.001],[3115.3,0.9702],[3115.2,3.21006676]],[[3115.7,0.4531],[3115.9,0.6663],[3116.2,0.002],[3116.3,0.002],[3117.0,3.39934124]]]
["bitfinex","ETHUSD",1765772198413,[[3117.7,6.17073203],[3117.6,4.44801312],[3117.5,7.65561839],[3117.4,0.4974],[3117.3,3.20780883]],[[3117.8,0.002],[3117.9,0.002],[3118.0,0.4794],[3118.4,0.002],[3118.5,0.002]]]
["bitfinex","ETHUSD",1765772214434,[[3118.3,4.73025083],[3118.2,4.4426268],[3118.1,4.21038786],[3117.9,3.20719108],[3117.8,1.39211808]],[[3118.4,0.002],[3118.5,0.002],[3118.7,0.4826],[3119.7,0.508],[3119.8,3.20533583]]]
["bitfinex","ETHUSD",1765772258940,[[3118.3,3.78735083],[3118.1,3.20799006],[3117.9,3.69038695],[3117.4,0.4944],[3117.0,0.89056766]],[[3118.4,0.4515],[3118.6,0.4817],[3118.8,0.1835],[3119.1,0.002],[3119.3,0.506]]]
["bitfinex","ETHUSD",1765772323106,[[3118.3,3.78835083],[3118.2,4.44459399],[3118.1,4.12598661],[3118.0,3.71418409],[3117.9,0.001]],[[3118.4,0.918],[3118.9,0.1993],[3119.1,0.002],[3119.4,0.01285037],[3119.6,3.21842859]]]
["bitfinex","ETHUSD",1765772412567,[[3118.3,0.98147],[3118.1,0.001],[3118.0,0.001],[3117.9,4.44674283],[3117.8,3.20735441]],[[3118.4,7.82397929],[3118.5,0.01285037],[3118.7,3.20646474],[3118.8,0.01285037],[3119.1,3.22095989]]]
["bitfinex","ETHUSD",1765772500071,[[3118.3,0.47747],[3118.1,0.001],[3118.0,3.20811495],[3117.9,0.4752],[3117.8,8.61582851]],[[3118.4,0.508],[3118.5,0.01285037],[3118.7,3.21937675],[3118.9,3.21910923],[3119.1,0.01485037]]]
["bitfinex","ETHUSD",1765772536909,[[3118.3,0.00567],[3118.1,0.001],[3118.0,0.001],[3117.9,0.001],[3117.8,0.4647]],[[3118.4,20.05409506],[3118.6,3.2065904],[3118.7,0.01285037],[3118.8,3.20642377],[3120.7,0.63686387]]]
["bitfinex","ETHUSD",1765772611145,[[3116.9,0.001],[3116.6,0.001],[3116.3,0.001],[3116.2,0.001],[3116.1,0.5703]],[[3117.0,47.75794879],[3117.1,4.37812984],[3117.3,3.22084606],[3117.4,0.6552282],[3117.6,7.67452891]]]
["bitfinex","ETHUSD",1765772622073,[[3114.4,0.001],[3114.0,0.1933],[3113.5,3.21179535],[3113.3,3.21300333],[3113.2,4.45408296]],[[3114.5,31.34944653],[3114.6,2.84523583],[3114.7,3.21067076],[3114.8,0.01285037],[3114.9,7.66454358]]]
["bitfinex","ETHUSD",1765772698474,[[3109.6,6.43169538],[3109.5,4.25083908],[3109.3,0.70131598],[3109.2,0.58047529],[3108.9,0.509]],[[3110.1,0.511],[3110.3,0.01285037],[3110.5,0.01285037],[3110.6,0.58047529],[3110.7,3.22756556]]]
["bitfinex","ETHUSD",1765772715201,[[3109.1,6.43272972],[3108.9,0.58047529],[3108.8,3.21662851],[3108.4,6.9926856],[2797.4,5.0981405]],[[3109.5,0.01285037],[3109.7,0.98075037],[3109.9,0.01485037],[3110.0,3.21543887],[3110.1,0.01485037]]]
["bitfinex","ETHUSD",1765772778251,[[3108.4,0.001],[3108.0,0.001],[3107.7,4.47600756],[3107.5,3.21798691],[3107.3,3.21820554]],[[3108.5,9.98785453],[3108.7,3.22972383],[3108.8,0.4622],[3108.9,3.2294731],[3109.0,0.405504]]]
["bitfinex","ETHUSD",1765772800176,[[3108.4,0.001],[3108.0,0.001],[3107.1,0.001],[3106.7,0.001],[3103.3,7.5123027]],[[3108.5,40.70844666],[3108.6,4.47600756],[3108.7,7.70573139],[3108.8,0.12888777],[3108.9,3.65197485]]]
["bitfinex","ETHUSD",1765772870316,[[3107.1,0.001],[3107.0,0.001],[3106.8,6.43749194],[3106.7,0.58147529],[3106.5,7.69647449]],[[3107.3,0.509],[3107.5,0.01285037],[3107.7,0.4872],[3107.8,3.23062308],[3108.0,3.23237474]]]
["bitfinex","ETHUSD",1765772908667,[[3107.9,0.001],[3107.7,7.69231927],[3107.4,0.58047529],[3107.2,0.64386632]],[[3108.0,0.9618],[3108.1,0.509],[3108.3,0.01285037],[3108.4,0.002],[3108.5,0.01485037]]]
["bitfinex","ETHUSD",1765772990501,[[3110.0,4.29328085],[3109.9,5.50294785],[3109.8,3.21554993],[3109.6,3.21575799],[3109.5,4.47027256]],[[3110.1,0.9499],[3110.5,0.002],[3110.6,0.002],[3111.0,3.21641795],[3111.1,0.03207507]]]
["bitfinex","ETHUSD",1765773032915,[[3109.1,0.001],[3109.0,0.001],[3108.6,0.001],[3108.5,0.001],[3107.9,3.21859873]],[[3109.2,13.9849666],[3109.3,0.01285037],[3109.4,3.21606712],[3109.5,4.4855863],[3109.6,3.21588297]]]
["bitfinex","ETHUSD",1765773098605,[[3113.8,3.79198534],[3113.6,3.72071634],[3113.4,10.84974113],[3113.3,0.405504],[3113.2,3.21203967]],[[3113.9,0.4909],[3114.8,0.1894],[3114.9,3.21039052],[3115.1,0.1911],[3115.2,3.21215565]]]
["bitfinex","ETHUSD",1765773132870,[[3114.3,0.58047529],[3114.2,1.28075629],[3114.1,6.42233472],[3113.9,3.21240251],[3113.8,6.9244443]],[[3114.4,0.4772],[3114.6,0.01285037],[3114.7,0.4848],[3114.8,0.01285037],[3115.0,0.64985037]]]
["bitfinex","ETHUSD",1765773178566,[[3117.5,3.20769847],[3117.4,6.17074881],[3117.3,3.20781731],[3117.1,6.04879465],[3116.9,0.405504]],[[3117.6,0.4375],[3117.9,0.4656],[3118.0,0.1886],[3118.2,0.01285037],[3118.3,0.508]]]
["bitfinex","ETHUSD",1765773195094,[[3117.3,3.78834555],[3117.1,3.20809893],[3116.9,3.20826205],[3116.6,6.44995225],[3116.4,0.9592]],[[3117.4,0.7182],[3117.5,0.002],[3117.6,0.002],[3117.7,0.508],[3117.8,0.01285037]]]
["bitfinex","ETHUSD",1765773263368,[[3116.4,0.001],[3116.3,0.001],[3115.6,3.20965464],[3115.5,8.12520703],[2810.0,500.0]],[[3116.5,4.93655876],[3116.7,3.22138252],[3116.9,0.41835437],[3117.0,7.66221738],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765773303404,[[3116.4,0.001],[3116.3,0.001],[3116.0,3.20924261],[3115.9,0.4629],[3115.8,3.20942906]],[[3116.5,1.87649267],[3116.7,0.01285037],[3116.9,3.221186],[3117.1,0.405504],[3117.2,0.01285037]]]
["bitfinex","ETHUSD",1765773387729,[[3116.5,10.89859812],[3116.4,0.001],[3116.3,3.20986428],[3116.1,3.85218501],[3115.7,3.20949634]],[[3116.6,0.002],[3117.0,0.01485037],[3117.2,0.51985037],[3117.4,0.01285037],[3117.5,0.002]]]
["bitfinex","ETHUSD",1765773461899,[[3116.5,4.74115339],[3116.4,0.001],[3116.3,7.65881594],[3116.2,3.20902365],[3116.1,0.1281]],[[3116.6,0.002],[3116.8,0.01285037],[3117.0,0.01485037],[3117.2,0.01285037],[3117.3,0.507]]]
["bitfinex","ETHUSD",1765773532465,[[3118.2,10.58922087],[3118.0,3.71409024],[3117.9,0.405504],[3117.8,3.20729286],[3117.6,6.4177121]],[[3118.3,0.002],[3118.4,0.002],[3118.7,0.4934],[3118.8,0.002],[3118.9,0.002]]]
["bitfinex","ETHUSD",1765773546391,[[3119.1,3.20605302],[3119.0,4.4427858],[3118.9,3.20617546],[3118.8,0.183],[3118.7,4.4427858]],[[3119.2,0.4132],[3119.6,0.4835],[3119.9,0.70922294],[3120.1,0.01162294],[3120.4,3.20481451]]]
["bitfinex","ETHUSD",1765773616695,[[3119.6,7.4539349],[3119.5,0.001],[3119.4,8.12848045],[3119.2,0.507],[3118.8,0.55842294]],[[3119.9,0.00962294],[3120.0,0.002],[3120.1,0.002],[3120.2,0.46392294],[3120.7,3.21406859]]]
["bitfinex","ETHUSD",1765773649013,[[3120.4,10.50041793],[3120.3,8.14824112],[3120.0,3.33435068],[3119.8,3.20525872],[3118.8,0.01062294]],[[3120.5,0.002],[3120.8,0.002],[3121.3,0.002],[3121.8,0.002],[3121.9,0.6875]]]
["bitfinex","ETHUSD",1765773739600,[[3122.5,0.001],[3121.4,3.2036713],[3121.3,4.9243721],[3121.2,0.001],[3121.1,0.1813]],[[3122.6,22.59067251],[3122.7,0.00962294],[3122.8,7.63602685],[3122.9,0.01162294],[3123.0,3.20410135]]]
["bitfinex","ETHUSD",1765773755919,[[3122.5,0.001],[3121.2,0.4997],[3121.0,3.20407342],[3120.8,7.63806814],[3116.3,1.05019526]],[[3122.6,31.95641777],[3122.7,3.38462294],[3122.8,7.63602685],[3122.9,0.01162294],[3123.0,7.63787345]]]
["bitfinex","ETHUSD",1765773809602,[[3122.5,0.001],[3121.7,0.6773],[3121.5,3.20355134],[3121.3,3.20378261],[3120.9,3.78464955]],[[3122.6,28.02197886],[3122.8,3.21187906],[3122.9,0.002],[3123.0,7.63864823],[3123.1,0.00962294]]]
["bitfinex","ETHUSD",1765773875799,[[3122.5,4.70243733],[3122.3,3.20267592],[3122.1,8.13951146],[3121.4,0.63779011],[3120.2,1.6766482]],[[3122.6,0.002],[3122.8,0.00962294],[3122.9,0.002],[3123.0,0.01162294],[3123.1,0.1498]]]
["bitfinex","ETHUSD",1765773948387,[[3122.5,0.001],[3122.3,3.20276719],[3122.2,3.78333081],[3122.1,0.70355484],[3122.0,0.4823]],[[3122.6,0.3016],[3122.7,0.51562294],[3122.9,0.01162294],[3123.0,0.002],[3123.3,3.21140417]]]
["bitfinex","ETHUSD",1765773987743,[[3122.5,0.001],[3122.1,3.65737235],[3122.0,3.20305266],[3121.9,4.43392183],[3119.2,0.00962294]],[[3122.6,7.05361848],[3122.7,0.00962294],[3122.8,3.20231737],[3122.9,0.01162294],[3123.0,3.2040573]]]
["bitfinex","ETHUSD",1765774063731,[[3123.1,6.40389356],[3123.0,4.42993595],[3122.8,3.67501174],[3122.7,0.12820738],[3122.6,0.58047529]],[[3123.4,0.00962294],[3123.6,0.11172294],[3123.8,0.01162294],[3123.9,0.506],[3124.4,3.2006282]]]
["bitfinex","ETHUSD",1765774128458,[[3123.0,0.001],[3122.5,0.001],[3122.2,3.20286977],[3122.1,3.39648251],[3122.0,0.4968]],[[3123.1,22.05765946],[3123.3,3.2017504],[3123.4,4.44112982],[3123.6,3.79155173],[3124.8,4.44112982]]]
["bitfinex","ETHUSD",1765774138462,[[3123.0,0.001],[3122.7,0.4714],[3122.5,0.001],[3122.2,4.43150688],[3122.1,6.60211416]],[[3123.1,12.76885945],[3123.2,3.20186349],[3123.4,0.00962294],[3123.5,0.1021],[3123.6,0.00962294]]]
["bitfinex","ETHUSD",1765774192230,[[3123.1,3.66594678],[3123.0,0.001],[3122.9,3.66413057],[3122.6,4.4315219],[3120.2,2.55125031]],[[3123.2,0.00962294],[3123.4,0.51562294],[3123.6,0.16172294],[3123.7,3.20135766],[3123.8,0.01162294]]]
["bitfinex","ETHUSD",1765774262041,[[3123.0,0.9778],[3122.7,6.40466977],[3122.5,0.001]],[[3123.6,9.44949304]]]
["bitfinex","ETHUSD",1765774301466,[[3125.8,4.36730296],[3125.6,8.48203857],[3125.5,3.69829432],[3125.4,0.58047529],[3123.1,8.0724298]],[[3125.9,0.00962294],[3126.2,0.00962294],[3126.3,0.0529],[3126.4,0.00962294],[3126.6,0.16972294]]]
["bitfinex","ETHUSD",1765774357449,[[3126.6,0.001],[3126.5,0.001],[3126.3,10.81821927],[3126.1,0.1899],[3126.0,3.19893464]],[[3126.7,0.0529],[3126.9,0.00962294],[3127.1,0.06252294],[3127.2,0.002],[3127.3,3.20728993]]]
["bitfinex","ETHUSD",1765774393688,[[3127.1,1.89163112],[3126.9,6.39611116],[3126.6,0.001],[3126.5,3.77988991],[3126.3,6.25829927]],[[3127.2,0.002],[3127.3,0.506],[3127.8,3.19714287],[3127.9,0.01162294],[3128.0,3.19695522]]]
["bitfinex","ETHUSD",1765774478550,[[3127.0,0.001],[3126.6,0.001],[3126.5,3.19946473],[3126.3,3.19866161],[3126.2,0.58047529]],[[3127.1,3.93410051],[3127.2,0.01162294],[3127.4,3.20718512],[3127.6,0.51562294],[3131.7,31.60751036]]]
["bitfinex","ETHUSD",1765774520901,[[3127.0,0.9616],[3126.7,3.19816604],[3126.6,3.19934977],[3126.5,0.001],[3126.1,7.80289513]],[[3127.1,0.506],[3127.2,0.002],[3127.3,0.00962294],[3127.4,3.19754475],[3127.5,0.00962294]]]
["bitfinex","ETHUSD",1765774559711,[[3127.1,0.9318],[3127.0,3.19886567],[3126.8,3.19810108],[3126.6,0.509],[3126.5,0.001]],[[3127.2,0.002],[3127.4,0.00962294],[3127.6,0.00962294],[3127.7,3.19727257],[3127.8,0.59009823]]]
["bitfinex","ETHUSD",1765774620392,[[3127.2,4.17844878],[3127.1,0.1986],[3127.0,3.80440361],[3126.8,4.42050328],[3126.7,3.19820454]],[[3127.4,0.508],[3127.5,0.002],[3127.8,0.00962294],[3127.9,3.19707005],[3128.0,0.01852294]]]
["bitfinex","ETHUSD",1765774648429,[[3127.3,0.9404],[3127.1,3.38296471],[3127.0,3.19894415],[3126.6,4.4203138],[3126.5,0.001]],[[3127.4,0.002],[3127.5,0.002],[3127.8,0.01852294],[3128.0,6.33962294],[3128.1,0.002]]]
["bitfinex","ETHUSD",1765774693180,[[3128.0,3.32493278],[3127.8,3.19705094],[3127.5,2.15094938],[3127.4,3.19750696],[3127.2,4.41820303]],[[3128.1,0.0278],[3128.4,0.00962294],[3128.5,0.002],[3128.7,3.2078471],[3128.8,0.002]]]
["bitfinex","ETHUSD",1765774767258,[[3127.1,0.001],[3127.0,0.001],[3126.6,0.001],[3126.5,0.4744],[3126.0,4.42639221]],[[3127.2,32.52164963],[3127.3,0.00962294],[3127.4,3.19754771],[3127.5,4.43501515],[3127.6,3.21226795]]]
["bitfinex","ETHUSD",1765774860888,[[3127.1,1.1245],[3127.0,0.001],[3126.6,0.001],[3126.5,0.001],[3126.4,3.19853886]],[[3127.2,16.16720201],[3127.3,3.19964653],[3127.4,0.00962294],[3127.6,0.01162294],[3127.7,3.1992963]]]
["bitfinex","ETHUSD",1765774897038,[[3126.2,0.001],[3126.1,0.001],[3125.9,0.001],[3125.8,0.001],[3125.7,0.5001]],[[3126.3,37.48884516],[3126.5,6.57717844],[3126.6,7.63627159],[3126.7,3.20788308],[3127.7,0.002]]]
["bitfinex","ETHUSD",1765774962384,[[3124.4,0.001],[3124.2,0.001],[3123.9,0.4919],[3123.6,0.001],[3123.5,0.1994]],[[3124.5,40.74786315],[3124.7,3.20994183],[3124.8,4.43076671],[3124.9,3.38076869],[3125.5,0.6540998]]]
["bitfinex","ETHUSD",1765775007220,[[3124.4,0.9423],[3124.2,0.001],[3124.1,0.1901],[3124.0,4.42747069],[3123.7,3.78179664]],[[3124.5,0.002],[3124.7,0.51562294],[3124.9,6.40985698],[3125.1,0.00962294],[3125.2,3.1998492]]]
["bitfinex","ETHUSD",1765775094389,[[3123.6,0.001],[3123.2,0.001],[3123.1,0.4796],[3122.0,0.1868],[3121.9,3.20416104]],[[3123.7,36.89724497],[3123.8,0.9923],[3123.9,7.64343696],[3124.1,3.21064182],[3124.2,0.86951845]]]
["bitfinex","ETHUSD",1765775135963,[[3123.5,1.34943962],[3123.4,3.20162857],[3123.2,3.20284285],[3123.1,0.89126336],[3122.9,4.43095995]],[[3123.6,0.002],[3123.8,0.51562294],[3124.0,3.2010614],[3124.3,3.21235253],[3125.0,0.00962294]]]
["bitfinex","ETHUSD",1765775199214,[[3124.2,10.54729491],[3124.0,3.70593428],[3123.9,0.1941],[3123.8,3.20114081],[3123.7,0.405504]],[[3124.3,0.002],[3124.5,0.002],[3124.7,0.50732294],[3124.8,0.1699],[3124.9,0.01162294]]]
["bitfinex","ETHUSD",1765775241850,[[3124.2,6.58693439],[3124.1,0.03200921],[3124.0,8.13344714],[3123.9,4.42751702],[3123.8,3.20116603]],[[3124.3,0.002],[3124.4,0.002],[3124.5,0.002],[3124.9,0.002],[3125.3,0.46492294]]]
["bitfinex","ETHUSD",1765775369290,[[3123.5,4.27691202],[3123.3,3.20169337],[3123.2,0.001],[3123.1,0.88532294],[3123.0,7.62930966]],[[3123.6,0.505],[3123.8,0.00962294],[3123.9,0.1719],[3124.0,0.49202294],[3124.1,0.65794588]]]
["bitfinex","ETHUSD",1765775393741,[[3123.5,3.78301202],[3123.4,0.1281852],[3123.3,3.28172891],[3123.2,0.001],[3123.1,0.001]],[[3123.6,0.0689],[3123.8,0.51462294],[3123.9,0.1719],[3124.0,0.01162294],[3124.1,0.002]]]
["bitfinex","ETHUSD",1765775490427,[[3123.5,0.001],[3123.2,0.58147529],[3123.1,11.32061263],[3123.0,3.20200638],[3122.9,0.001]],[[3123.6,0.9563],[3123.7,0.00962294],[3123.9,0.18152294],[3124.0,0.002],[3124.1,0.01162294]]]
["bitfinex","ETHUSD",1765775536169,[[3123.5,5.45864987],[3123.4,0.505],[3123.3,7.63033567],[3123.2,0.506],[3123.1,3.20289143]],[[3123.6,0.002],[3124.0,0.002],[3124.1,0.002],[3124.3,0.01162294],[3124.7,6.33762294]]]
["bitfinex","ETHUSD",1765775633087,[[3123.5,0.001],[3123.2,6.40468852],[3123.1,4.24328482],[3122.9,0.5492],[3120.8,1.62350374]],[[3123.6,0.5482],[3123.7,0.00962294],[3123.8,0.1708],[3123.9,0.51462294],[3124.0,0.002]]]
["bitfinex","ETHUSD",1765775727732,[[3123.5,0.001],[3123.2,0.001],[3123.1,3.20293561],[3122.9,3.6899415],[3122.8,0.12821519]],[[3123.6,7.2858],[3123.7,3.21103935],[3123.8,0.1719],[3123.9,3.69746318],[3124.0,0.407504]]]
["bitfinex","ETHUSD",1765775841287,[[3124.2,1.6261067],[3124.1,8.50997194],[3124.0,3.20192971],[3123.9,3.2011166],[3123.8,0.505]],[[3124.3,0.002],[3124.4,0.002],[3124.5,0.002],[3124.8,0.00962294],[3124.9,0.002]]]
["bitfinex","ETHUSD",1765775886242,[[3124.2,4.9094261],[3124.1,8.82044572],[3124.0,0.001],[3123.9,3.6964166],[3122.2,5.04205449]],[[3124.3,0.1005],[3124.4,0.002],[3124.5,0.449],[3124.9,0.002],[3125.5,0.01162294]]]
["bitfinex","ETHUSD",1765776038381,[[3124.2,1.0],[3124.0,0.001],[3123.5,0.001],[3123.2,0.001],[3123.1,3.39822992]],[[3124.3,26.92017748],[3124.4,0.002],[3124.5,8.59995106],[3124.7,3.79040683],[3125.3,6.33962294]]]
["bitfinex","ETHUSD",1765776063520,[[3124.2,4.70159469],[3124.1,0.1963],[3124.0,7.62939316],[3123.9,0.12816055],[3123.8,3.20119171]],[[3124.3,0.01162294],[3124.4,0.002],[3124.5,0.01162294],[3124.7,0.51462294],[3124.9,0.5466]]]
["bitfinex","ETHUSD",1765776158412,[[3122.3,0.001],[3122.2,0.001],[3122.0,6.4061499],[3121.9,4.43260771],[3121.7,3.20438277]],[[3122.4,0.51462294],[3122.6,0.00962294],[3122.7,6.328],[3122.8,0.00962294],[3122.9,3.40237925]]]
["bitfinex","ETHUSD",1765776212248,[[3122.5,8.76523088],[3122.4,3.20266461],[3122.3,0.48162294],[3122.2,3.2038236],[3121.2,4.43088511]],[[3122.6,0.00962294],[3122.8,0.505],[3122.9,0.01162294],[3123.0,0.4888],[3123.1,0.00962294]]]
["bitfinex","ETHUSD",1765776375948,[[3123.7,7.62783378],[3123.5,4.1628518],[3123.3,3.20165097],[3123.2,0.1281],[3123.0,4.42650203]],[[3123.8,0.96662294],[3123.9,0.505],[3124.0,0.20692294],[3124.5,0.01162294],[3124.6,4.16175847]]]
["bitfinex","ETHUSD",1765776443505,[[3123.6,7.63151969],[3123.5,0.001],[3123.4,3.201621],[3123.1,3.26150761],[3123.0,4.68638545]],[[3123.7,1.64602294],[3123.8,0.505],[3123.9,0.00962294],[3124.0,0.002],[3124.1,0.00962294]]]
["bitfinex","ETHUSD",1765776534674,[[3123.9,4.42052628],[3123.8,3.20122927],[3123.7,4.42801151],[3123.6,0.2583],[3123.5,3.78291619]],[[3124.0,0.002],[3124.1,0.00962294],[3124.2,0.4975],[3124.3,0.01162294],[3124.4,0.002]]]
["bitfinex","ETHUSD",1765776674286,[[3123.9,0.001],[3123.6,0.001],[3123.5,0.001],[3123.1,0.001],[3122.2,0.3083]],[[3124.0,42.05526378],[3124.2,3.21053106],[3124.4,9.79092592],[3124.5,3.86873809],[3124.6,1.47539047]]]
["bitfinex","ETHUSD",1765776708766,[[3122.4,0.015],[3122.3,0.001],[3122.2,0.015],[3121.9,0.001],[3121.7,0.001]],[[3122.5,29.25605433],[3122.7,3.34025838],[3122.8,3.20434418],[3122.9,1.6551531],[3123.0,8.60817625]]]
["bitfinex","ETHUSD",1765776787702,[[3122.1,3.86407819],[3121.9,3.22108601],[3121.8,0.506],[3121.7,0.001],[3121.6,0.001]],[[3122.2,0.002],[3122.4,0.00962294],[3122.5,0.4816],[3122.7,0.00962294],[3122.8,3.20433485]]]
["bitfinex","ETHUSD",1765776869486,[[3122.1,5.35000421],[3122.0,0.001],[3121.9,3.20416686],[3121.8,4.44917935],[3121.7,3.78481655]],[[3122.2,0.002],[3122.4,0.4888],[3122.5,0.002],[3122.8,0.01162294],[3123.0,0.00962294]]]
["bitfinex","ETHUSD",1765776905958,[[3122.0,0.001],[3121.9,0.001],[3121.7,0.001],[3121.6,0.001],[3121.5,0.001]],[[3122.1,25.50904481],[3122.2,0.002],[3122.3,8.14007978],[3122.4,0.00962294],[3122.5,3.20463721]]]
["bitfinex","ETHUSD",1765777061944,[[3120.6,0.9646],[3120.5,0.001],[3120.4,0.001],[3120.3,0.001],[3120.1,0.1733]],[[3120.7,21.76482487],[3120.8,0.00962294],[3120.9,3.20420489],[3121.0,0.4774],[3121.1,9.60556545]]]
["bitfinex","ETHUSD",1765777085664,[[3120.6,0.001],[3120.5,0.001],[3120.4,0.001],[3120.3,0.001],[3120.1,0.6716]],[[3120.7,27.63008036],[3120.8,0.00962294],[3120.9,7.64477874],[3121.1,3.21366649],[3121.2,4.90380786]]]
["bitfinex","ETHUSD",1765777202909,[[3119.8,8.12604315],[3119.6,3.71250438],[3119.5,0.001],[3119.3,0.001],[3119.1,0.6793]],[[3119.9,0.01481784],[3120.0,0.506],[3120.1,0.01281784],[3120.3,0.49551784],[3120.5,3.21946165]]]
["bitfinex","ETHUSD",1765777340767,[[3119.8,10.09776727],[3119.6,3.20644314],[3119.5,0.001],[3119.4,7.64416603],[3119.3,0.58147529]],[[3119.9,0.002],[3120.5,0.20121784],[3121.0,0.01281784],[3121.1,9.53200943],[3121.2,0.01481784]]]
["bitfinex","ETHUSD",1765777433057,[[3120.9,0.001],[3120.8,3.20430658],[3120.7,8.22145769],[3120.4,4.19696218],[3119.4,9.09814537]],[[3121.0,0.9578],[3121.2,0.01281784],[3121.4,0.01281784],[3121.5,0.505],[3121.6,0.01281784]]]
["bitfinex","ETHUSD",1765777536298,[[3119.4,0.9378],[3119.1,0.1677],[3118.8,3.20733451],[3118.7,0.001],[3118.6,3.20756496]],[[3119.5,3.72545976],[3119.7,3.21826529],[3119.8,0.12837238],[3119.9,1.24374957],[3120.0,0.4799]]]
["bitfinex","ETHUSD",1765777596031,[[3119.6,4.99104378],[3119.5,0.001],[3119.4,3.20673089],[3119.1,0.1677],[3118.3,3.20785551]],[[3119.7,0.01281784],[3119.9,0.49845352],[3120.1,0.48601784],[3120.2,0.1864],[3120.3,3.21765353]]]
["bitfinex","ETHUSD",1765777709512,[[3119.5,0.4645],[3119.4,0.001],[3119.1,0.1677],[3119.0,3.20712015],[3118.8,7.81757677]],[[3119.6,0.506],[3119.7,3.67179432],[3119.9,3.22005755],[3120.0,0.482],[3120.2,3.20498029]]]
["bitfinex","ETHUSD",1765777731546,[[3119.8,5.21610896],[3119.7,0.55066185],[3119.6,7.64807545],[3119.5,0.507],[3119.4,7.6492372]],[[3119.9,0.002],[3120.5,0.01281784],[3120.6,0.506],[3120.8,0.002],[3121.1,0.49481784]]]
["bitfinex","ETHUSD",1765777772735,[[3119.8,0.001],[3119.5,0.001],[3119.4,6.41248938],[3119.3,0.58047529],[3119.2,4.44109144]],[[3119.9,0.99221784],[3120.1,0.49671784],[3120.3,3.20685845],[3120.4,0.01281784],[3120.8,4.45590928]]]
["bitfinex","ETHUSD",1765777886289,[[3120.1,0.001],[3120.0,0.001],[3119.8,0.001],[3119.5,3.2065393],[3118.1,0.001]],[[3120.2,0.78021784],[3120.3,0.002],[3120.5,3.21943416],[3120.7,3.75437909],[3120.8,0.002]]]
["bitfinex","ETHUSD",1765777931076,[[3120.2,9.69738398],[3120.1,1.0308],[3120.0,3.20603274],[3119.8,3.61178215],[3118.4,0.001]],[[3120.3,0.002],[3120.5,0.002],[3120.6,0.4669],[3120.7,0.01281784],[3120.8,0.002]]]
["bitfinex","ETHUSD",1765778047737,[[3118.5,4.61543686],[3118.4,4.44795282],[3118.3,3.20787536],[3118.2,0.001],[3118.1,3.20804143]],[[3118.6,0.002],[3118.7,0.002],[3118.8,0.01281784],[3119.0,0.51881784],[3119.3,6.34081784]]]
["bitfinex","ETHUSD",1765778130014,[[3120.2,10.3577652],[3120.0,3.20603478],[3119.8,3.65903756],[3119.4,8.27767175],[3117.0,0.07281784]],[[3120.3,0.4889],[3120.5,0.002],[3120.8,0.002],[3120.9,0.1931],[3121.4,3.40060493]]]
["bitfinex","ETHUSD",1765778214530,[[3121.5,11.88038422],[3121.3,3.20370008],[3121.2,1.49429841],[3121.1,3.97466701],[3121.0,7.64063777]],[[3121.6,0.002],[3121.7,0.002],[3122.1,0.4627],[3122.5,0.002],[3122.8,0.002]]]
["bitfinex","ETHUSD",1765778315766,[[3121.6,0.001],[3121.5,0.001],[3121.4,3.20368837],[3121.3,1.08547529],[3121.2,7.63907507]],[[3121.7,1.0926],[3122.0,3.21589626],[3122.1,0.002],[3122.2,3.21770251],[3122.3,0.505]]]
["bitfinex","ETHUSD",1765778346828,[[3121.6,0.4625],[3121.5,3.20457031],[3121.4,0.4905],[3121.3,3.20379233],[3121.0,5.52247369]],[[3121.7,0.002],[3121.8,0.01281784],[3122.0,0.46611784],[3122.1,3.20501431],[3122.2,0.48093568]]]
["bitfinex","ETHUSD",1765778484875,[[3121.6,0.001],[3121.5,0.001],[3121.4,0.58047529],[3121.3,3.20375601],[3120.5,0.96204569]],[[3121.7,1.05568931],[3121.8,0.01281784],[3121.9,0.1901],[3122.0,3.24800714],[3122.1,0.002]]]
["bitfinex","ETHUSD",1765778502331,[[3120.8,0.4691],[3120.7,3.2043457],[3120.5,8.72053223],[3120.4,0.506],[3119.2,0.001]],[[3120.9,0.01281784],[3121.1,0.01281784],[3121.2,0.4868],[3121.3,0.01281784],[3121.4,3.20370744]]]
["bitfinex","ETHUSD",1765778567311,[[3120.8,0.001],[3120.4,0.001],[3120.3,0.001],[3120.0,3.69857293],[3119.9,0.506]],[[3120.9,12.85105796],[3121.0,0.1303349],[3121.1,3.72184824],[3121.3,3.21665021],[3121.4,4.44017159]]]
["bitfinex","ETHUSD",1765778627667,[[3120.8,9.19276642],[3120.6,3.67729002],[3120.4,0.001],[3120.3,7.64276381],[3120.0,0.001]],[[3120.9,0.002],[3121.0,0.002],[3121.1,0.48591784],[3121.3,0.04489291],[3121.4,3.20369954]]]
["bitfinex","ETHUSD",1765778708546,[[3120.9,11.63015639],[3120.8,4.06321362],[3120.6,3.56515359],[3120.4,0.001],[3119.6,0.65634818]],[[3121.0,0.002],[3121.7,0.002],[3122.0,0.4704],[3122.2,0.002],[3122.3,0.01481784]]]
["bitfinex","ETHUSD",1765778744869,[[3122.0,4.28855024],[3121.8,7.63517792],[3121.6,3.20448539],[3121.5,0.4715],[3121.4,3.20362642]],[[3122.1,0.9423],[3122.2,0.002],[3122.3,0.002],[3122.5,0.002],[3122.6,0.01281784]]]
["bitfinex","ETHUSD",1765778848222,[[3121.6,0.001],[3121.5,0.001],[3121.2,0.4745],[3121.1,3.38856821],[3120.9,3.20518653]],[[3121.7,1.73207803],[3121.8,3.20335125],[3121.9,0.19561784],[3122.0,3.20508238],[3122.1,1.1714]]]
["bitfinex","ETHUSD",1765778863943,[[3121.6,0.4709],[3121.5,0.001],[3121.3,0.472],[3121.2,3.2038559],[3121.1,0.1932]],[[3121.7,0.51981784],[3121.9,3.39887571],[3122.0,0.4602],[3122.1,3.2050598],[3122.3,6.33]]]
["bitfinex","ETHUSD",1765778945573,[[3118.0,0.1932],[3117.5,0.1672],[3117.4,0.001],[3117.2,3.20799789],[3117.0,3.37789936]],[[3118.7,37.8765973],[3118.8,0.1859],[3118.9,3.21916607],[3119.1,3.20614013],[3119.3,9.38629766]]]
["bitfinex","ETHUSD",1765779001253,[[3119.0,4.88875807],[3118.9,4.44263165],[3118.8,3.20626691],[3118.7,0.506],[3118.6,3.20755388]],[[3119.1,0.002],[3119.8,0.49501784],[3119.9,3.40274497],[3120.0,0.01281784],[3120.1,3.71104114]]]
["bitfinex","ETHUSD",1765779094645,[[3118.6,0.001],[3118.5,0.001],[3118.4,0.001],[3117.7,0.001],[3117.6,0.4534]],[[3118.7,40.14741521],[3118.9,3.41667069],[3119.0,3.376],[3119.1,3.22087086],[3119.4,4.46095793]]]
["bitfinex","ETHUSD",1765779109883,[[3118.6,0.001],[3118.5,0.001],[3118.4,0.001],[3118.3,0.4534],[3117.8,3.20737703]],[[3118.7,12.472223],[3118.9,8.12531078],[3119.0,0.002],[3119.1,3.22087086],[3119.2,0.1897]]]
["bitfinex","ETHUSD",1765779233717,[[3120.2,3.20492276],[3120.0,3.20503197],[3119.8,4.94301907],[3119.6,3.20550359],[3119.4,3.20564328]],[[3120.3,0.9424],[3120.4,0.002],[3120.8,0.01281784],[3120.9,0.1983],[3121.1,3.2039998]]]
["bitfinex","ETHUSD",1765779256705,[[3120.2,4.33674004],[3120.1,7.64343894],[3119.9,0.1754],[3119.8,4.2917456],[2798.7,0.3125]],[[3120.3,0.4594],[3120.4,0.002],[3120.6,0.4589],[3120.9,0.1983],[3121.0,0.01281784]]]
["bitfinex","ETHUSD",1765779328000,[[3119.0,0.001],[3118.8,3.20635539],[3118.6,3.20756442],[3118.5,0.001],[3118.4,1.55457529]],[[3119.1,0.9275],[3119.3,0.01281784],[3119.4,3.20576298],[3119.5,0.01281784],[3119.7,4.68718534]]]
["bitfinex","ETHUSD",1765779422538,[[3119.3,4.93821558],[3119.1,4.35279603],[3119.0,4.44128088],[3118.7,3.39330564],[3117.7,4.0330744]],[[3119.6,0.648],[3119.7,0.002],[3119.8,0.002],[3120.0,3.21801347],[3120.1,0.1894]]]
["bitfinex","ETHUSD",1765779481690,[[3119.0,0.001],[3118.6,7.65048577],[3118.5,0.001]],[[3119.1,0.002],[3119.4,0.4625],[3119.6,0.01281784],[3119.7,0.002],[3119.8,6.42549882]]]
["bitfinex","ETHUSD",1765779563468,[[3121.7,7.02692083],[3121.6,3.20346321],[3121.5,4.43320647],[3121.3,3.20374925],[3121.2,4.97593046]],[[3121.8,0.002],[3122.0,0.002],[3122.6,0.002],[3122.9,0.01281784],[3126.1,5.77031929]]]
["bitfinex","ETHUSD",1765779624252,[[3122.0,0.001],[3121.6,0.001],[3121.5,0.001],[3121.4,6.98776225],[3121.3,4.43306753]],[[3122.1,0.58571784],[3122.3,3.7206228],[3122.5,3.21740053],[3124.6,0.1979],[3124.9,0.01281784]]]
["bitfinex","ETHUSD",1765779639246,[[3122.0,0.001],[3121.6,0.001],[3121.5,0.001],[3121.4,0.505],[3121.3,0.58047529]],[[3122.1,0.933],[3122.2,0.01281784],[3122.5,6.41999316],[3122.6,0.53907507],[3122.7,4.44588537]]]
["bitfinex","ETHUSD",1765779730265,[[3120.7,0.001],[3120.4,0.4619],[3120.3,0.001],[3119.8,0.001],[3119.6,3.20551479]],[[3120.8,35.62325734],[3121.0,3.21701261],[3121.2,7.65616005],[3121.3,3.78427568],[3121.4,9.55042097]]]
["bitfinex","ETHUSD",1765779807031,[[3121.7,0.4756],[3121.6,0.001],[3121.5,0.001],[3121.4,0.4863],[3121.3,3.20372839]],[[3121.8,0.51781784],[3121.9,0.002],[3122.0,3.66168382],[3122.1,0.20301784],[3122.2,3.2029036]]]
["bitfinex","ETHUSD",1765779891928,[[3121.8,0.12925671],[3121.7,0.58047529],[3121.6,7.63870377],[3121.5,0.001],[3121.4,3.20467548]],[[3121.9,0.46991784],[3122.0,0.002],[3122.1,0.01481784],[3122.2,3.23495789],[3122.3,0.51781784]]]
["bitfinex","ETHUSD",1765779971202,[[3121.8,3.20428015],[3121.6,7.63760358],[3121.5,0.506],[3121.4,0.001],[3121.3,0.58047529]],[[3121.9,1.0489],[3122.0,0.002],[3122.1,0.01481784],[3122.3,0.04489291],[3122.4,3.70767503]]]
["bitfinex","ETHUSD",1765780093515,[[3121.9,6.72426431],[3121.8,14.02735763],[3121.6,3.20439205],[3121.5,0.001],[3120.5,4.41973125]],[[3122.0,0.002],[3122.1,0.002],[3122.5,0.4833],[3123.1,0.01481784],[3123.4,3.20364737]]]
["bitfinex","ETHUSD",1765780205047,[[3122.9,0.4808],[3122.7,0.4974],[3122.5,3.20255516],[3122.3,7.63533422],[3122.0,0.96277119]],[[3123.0,0.53937167],[3123.1,3.70897546],[3123.2,0.96377119],[3123.3,10.00347139],[3123.4,0.002]]]
["bitfinex","ETHUSD",1765780257412,[[3122.9,0.4959],[3122.7,3.68675172],[3122.6,4.93830424],[3122.5,3.20255456],[3122.1,7.63423779]],[[3123.0,0.01481784],[3123.1,0.507],[3123.2,0.50091784],[3123.3,6.84981784],[3123.4,3.20365214]]]
["bitfinex","ETHUSD",1765780353800,[[3122.9,3.78362713],[3122.7,3.20226653],[3122.4,0.505],[3122.3,3.69480709],[3122.1,4.42993377]],[[3123.0,0.9275],[3123.1,0.002],[3123.2,0.002],[3123.3,0.002],[3123.4,0.01481784]]]
["bitfinex","ETHUSD",1765780421328,[[3123.7,11.01244457],[3123.5,3.74516786],[3123.4,1.03654321],[3123.3,3.20164674],[3123.2,8.85905678]],[[3123.8,0.002],[3124.2,0.002],[3124.3,0.002],[3124.4,0.002],[3124.5,0.4741]]]
["bitfinex","ETHUSD",1765780514271,[[3126.8,10.97951241],[3126.7,0.505],[3126.6,12.03497821],[3126.4,3.19854329],[3124.9,7.86119646]],[[3126.9,0.002],[3127.3,0.01281784],[3127.4,0.6637],[3127.7,0.01281784],[3132.8,10.0]]]
["bitfinex","ETHUSD",1765780530286,[[3126.8,0.001],[3126.6,3.19834411],[3126.5,0.58047529],[3126.4,3.19854958],[3126.2,0.505]],[[3126.9,0.9523],[3127.0,0.01281784],[3127.3,3.21049161],[3127.4,0.1909],[3127.5,4.17075212]]]
["bitfinex","ETHUSD",1765780585079,[[3124.3,4.17581696],[3124.2,0.001],[3124.1,3.3753015],[3123.8,3.20118347],[3123.7,6.64435335]],[[3124.4,0.01281784],[3124.6,0.01281784],[3124.8,0.01281784],[3124.9,0.506],[3125.1,3.2128009]]]
["bitfinex","ETHUSD",1765780639929,[[3127.4,10.52758809],[3127.2,7.52366497],[3127.0,0.12801208],[3126.9,0.001],[3126.8,3.19808195]],[[3127.5,0.002],[3127.9,0.002],[3128.2,0.50271784],[3128.4,0.1976],[3128.7,0.01281784]]]
["bitfinex","ETHUSD",1765780690364,[[3129.4,0.001],[3128.3,3.1975894],[3128.2,0.9777],[3128.1,0.1998],[3127.9,6.40518388]],[[3129.5,5.40809376],[3129.6,3.20815277],[3129.9,3.61337088],[3130.0,0.002],[3130.1,0.19971784]]]
["bitfinex","ETHUSD",1765780716294,[[3129.4,0.001],[3128.9,0.4703],[3128.8,3.19609523],[3128.7,3.19620472],[3128.5,0.77927529]],[[3129.5,3.67941646],[3129.7,3.67611065],[3129.8,0.51881784],[3130.0,0.002],[3130.1,3.80005283]]]
["bitfinex","ETHUSD",1765780788615,[[3129.4,0.001],[3128.9,3.65189616],[3128.8,3.19611006],[3128.6,4.41366389],[3128.4,4.73671083]],[[3129.5,0.9327],[3129.6,3.70031131],[3129.8,3.2047034],[3129.9,0.1953],[3130.2,3.19472521]]]
["bitfinex","ETHUSD",1765780822971,[[3129.4,3.67830073],[3129.2,4.41338239],[3129.1,3.6847638],[3126.4,0.00958635],[3126.3,1.70215905]],[[3129.5,0.002],[3129.6,0.51458635],[3129.8,0.48848635],[3130.0,3.19691448],[3130.1,0.00958635]]]
["bitfinex","ETHUSD",1765780859799,[[3129.4,3.66590073],[3129.2,4.27417434],[3129.1,4.41284221],[3128.8,3.70107569],[3125.7,9.19405471]],[[3129.5,0.002],[3129.6,0.00958635],[3129.8,0.4552],[3129.9,0.00958635],[3130.0,0.002]]]
["bitfinex","ETHUSD",1765780919080,[[3129.4,0.001],[3129.0,3.19589739],[3128.9,1.45443127],[3128.8,3.19610303],[3128.6,0.58047529]],[[3129.5,0.97428635],[3129.6,3.70030656],[3129.7,6.33],[3129.8,4.16442627],[3130.2,7.79971988]]]
["bitfinex","ETHUSD",1765781039995,[[3129.4,7.76999726],[3129.3,10.62143408],[3129.2,3.19561425],[3129.0,3.61941688],[3128.0,6.56190025]],[[3129.5,0.002],[3129.9,0.4922],[3130.0,0.002],[3130.1,0.1917],[3130.7,0.01158635]]]
["bitfinex","ETHUSD",1765781044325,[[3129.4,6.77509726],[3129.3,10.62143408],[3129.2,3.69501425],[3129.0,3.61941688],[2791.2,5.16356749]],[[3129.5,0.002],[3129.7,0.4922],[3130.0,0.002],[3130.1,0.1917],[3130.7,0.01158635]]]
["bitfinex","ETHUSD",1765781130465,[[3129.9,11.38930602],[3129.7,3.19510557],[3129.5,3.60184922],[3129.4,3.841],[3129.3,7.60428345]],[[3130.0,0.002],[3130.5,0.4508],[3130.7,0.002],[3130.8,0.002],[3131.0,0.1976]]]
["bitfinex","ETHUSD",1765781162009,[[3133.4,0.58047529],[3133.0,3.19175532],[3132.7,0.95831796],[3132.5,3.77945053],[3131.0,3.1938004]],[[3133.5,0.916],[3133.9,0.14597507],[3134.3,0.1975],[3134.6,3.19028734],[3136.0,3.38630314]]]
["bitfinex","ETHUSD",1765781226858,[[3135.0,6.19845982],[3134.8,3.18991078],[3134.7,4.33043115],[3134.6,6.09381629],[3134.4,0.1941]],[[3135.1,0.002],[3135.2,0.002],[3135.7,0.4502],[3136.0,0.1975],[3136.4,0.002]]]
["bitfinex","ETHUSD",1765781241486,[[3136.0,3.18877172],[3135.9,0.4913],[3135.5,4.66509684],[3135.4,6.49932029],[3135.2,0.4856]],[[3136.4,0.0938],[3136.5,0.4502],[3136.7,0.00958635],[3137.0,3.19735209],[3137.2,3.23122092]]]
["bitfinex","ETHUSD",1765781288138,[[3137.1,0.4625],[3137.0,0.6702],[3136.9,7.74986618],[3136.7,10.06521574],[3136.4,3.18930096]],[[3137.2,0.002],[3137.6,1e-08],[3137.8,0.4514],[3138.0,0.506],[3138.1,0.20298635]]]
["bitfinex","ETHUSD",1765781343490,[[3137.3,3.18741638],[3137.1,3.1886388],[3137.0,0.506],[3136.7,4.14514452],[3135.0,3.361]],[[3137.4,0.4709],[3137.5,0.4546],[3137.6,0.00200001],[3137.8,0.00958635],[3138.0,3.22843272]]]
["bitfinex","ETHUSD",1765781375014,[[3141.1,0.9],[3140.9,4.13974571],[3140.8,0.58047529],[3140.7,6.34996654],[3140.6,0.1801]],[[3141.2,0.4531],[3141.3,0.4965],[3141.6,3.18310928],[3141.7,0.01158635],[3141.8,3.18289351]]]
["bitfinex","ETHUSD",1765781384804,[[3140.4,3.69130773],[3140.3,0.001],[3140.2,3.18443143],[3140.1,0.58047529],[3139.9,0.95624082]],[[3140.5,0.9476],[3140.9,0.1908],[3141.0,0.002],[3141.1,0.00958635],[3141.8,3.68991293]]]
["bitfinex","ETHUSD",1765781443600,[[3146.4,7.06145032],[3146.2,0.1262],[3145.9,0.4717],[3145.6,0.19515793],[3145.4,0.405504]],[[3146.7,0.002],[3147.0,0.4729],[3147.3,3.1773307],[3147.6,3.17702508],[3148.0,3.37036054]]]
["bitfinex","ETHUSD",1765781468747,[[3143.6,0.001],[3143.5,0.001],[3143.3,3.1813613],[3143.0,0.4614],[3140.7,1.5995774]],[[3143.7,0.454],[3143.9,0.1982],[3144.1,0.4918],[3144.2,0.51658635],[3144.3,6.72889923]]]
["bitfinex","ETHUSD",1765781498090,[[3142.5,0.001],[3142.3,0.001],[3142.1,6.36616978],[3142.0,10.57650189],[3141.9,0.508]],[[3142.8,0.4585],[3143.0,0.507],[3143.1,3.18158498],[3143.3,0.1982],[3143.4,3.18128603]]]
["bitfinex","ETHUSD",1765781527884,[[3143.2,3.1814709],[3143.0,0.001],[3142.9,0.1562],[3142.8,1.55197529],[3142.1,0.001]],[[3143.4,0.4596],[3143.9,3.36738563],[3144.0,0.507],[3144.2,0.002],[3146.8,1.55199183]]]
["bitfinex","ETHUSD",1765781588063,[[3143.7,15.24475043],[3143.6,0.506],[3143.5,3.1810776],[3143.4,4.08226868],[3143.2,3.18145265]],[[3143.8,0.002],[3144.6,0.4678],[3144.8,0.002],[3144.9,0.70928635],[3145.3,3.17935321]]]
["bitfinex","ETHUSD",1765781648048,[[3143.4,0.001],[3143.0,0.001],[3142.6,3.6555479],[3142.4,3.76274934],[3142.3,4.37464543]],[[3143.5,5.50587233],[3143.7,3.19055826],[3143.8,0.002],[3143.9,3.3719046],[3144.1,0.59006164]]]
["bitfinex","ETHUSD",1765781685601,[[3140.9,0.001],[3140.8,0.001],[3140.7,0.4875],[3139.8,0.1562],[3139.4,4.38053741]],[[3142.0,47.78545575],[3142.1,0.00958635],[3142.2,3.18257172],[3142.4,9.5198674]]]
["bitfinex","ETHUSD",1765781720457,[[3139.9,0.9355],[3139.7,0.001],[3139.6,0.001],[3139.1,0.001],[3138.4,3.18626717]],[[3140.0,15.50018086],[3140.1,5.49579352],[3140.2,3.19418737],[3140.4,3.19389408],[3140.6,0.50348635]]]
["bitfinex","ETHUSD",1765781775106,[[3140.0,0.4711],[3139.9,0.001],[3139.8,0.4988],[3139.7,0.001],[3139.6,0.001]],[[3140.1,5.40571065],[3140.3,3.19607813],[3140.5,3.18625664],[3140.6,0.4597],[3140.7,0.00958635]]]
["bitfinex","ETHUSD",1765781798765,[[3140.2,1.1407],[3140.1,0.001],[3140.0,0.001],[3139.9,3.1858082],[3139.7,0.001]],[[3140.3,0.507],[3140.5,3.18621286],[3140.6,0.00958635],[3140.8,3.77397249],[3140.9,6.328]]]
["bitfinex","ETHUSD",1765781879431,[[3140.1,0.00099904],[3140.0,0.001],[3139.9,0.001],[3139.7,0.001],[3139.6,0.001]],[[3140.2,37.13917367],[3140.3,0.002],[3140.4,3.19389815],[3140.5,0.002],[3140.6,3.19373673]]]
["bitfinex","ETHUSD",1765781924839,[[3140.2,0.9373],[3139.5,1.291],[3139.3,0.1811],[3139.2,3.1855011],[3137.1,0.63522461]],[[3140.3,0.507],[3140.4,0.00958635],[3140.5,0.61455036],[3140.6,4.38414238],[3140.7,0.00958635]]]
["bitfinex","ETHUSD",1765782015858,[[3140.7,3.76447885],[3140.6,1.07766378],[3140.5,8.06272107],[3140.4,0.61162403],[3140.3,3.18532138]],[[3140.8,0.002],[3141.3,0.4992],[3141.5,0.002],[3141.6,0.002],[3141.7,3.1829992]]]
["bitfinex","ETHUSD",1765782064928,[[3143.0,2.17023409],[3142.9,0.58047529],[3142.8,6.92804377],[3142.6,3.18199069],[3142.4,3.18219661]],[[3143.1,0.4896],[3143.2,0.4911],[3143.4,0.002],[3143.8,0.1903],[3144.2,0.002]]]
["bitfinex","ETHUSD",1765782138342,[[3142.2,6.43276722],[3142.1,0.63652752],[3142.0,0.0678],[3141.8,3.18280902],[3141.6,3.76451838]],[[3142.4,0.504],[3142.6,0.00958635],[3142.8,0.48188635],[3143.1,0.1926],[3143.2,3.19108747]]]
["bitfinex","ETHUSD",1765782185566,[[3136.0,0.0748],[3135.8,0.0748],[3135.7,0.001],[3135.4,3.18937907],[3135.1,0.0748]],[[3136.1,0.00958635],[3136.3,0.00958635],[3136.5,1.66526224],[3136.6,0.58047529],[3136.7,6.37614357]]]
["bitfinex","ETHUSD",1765782202316,[[3135.7,0.001],[3135.6,0.001],[3135.1,0.0758],[3134.7,0.001],[3131.9,1.55818907]],[[3135.8,16.66817952],[3136.0,3.19844207],[3136.1,0.68947472],[3136.2,3.84861668],[3138.3,1.60514151]]]
["bitfinex","ETHUSD",1765782257279,[[3133.4,0.001],[3133.2,0.6267],[3133.1,0.001],[3133.0,0.1621],[3132.8,3.19202129]],[[3133.5,0.00958635],[3133.6,3.73329349],[3133.7,0.00958635],[3133.8,0.58047529],[3134.1,0.00958635]]]
["bitfinex","ETHUSD",1765782276583,[[3133.4,0.001],[3133.1,0.001],[3132.6,0.4877],[3132.3,0.1621],[3132.1,0.1621]],[[3133.5,33.30468572],[3133.6,6.54221842],[3133.7,0.00958635],[3133.9,3.39218665],[3134.0,0.46540965]]]
["bitfinex","ETHUSD",1765782349897,[[3132.3,10.85388501],[3132.1,3.19265526],[3131.9,3.19289126],[3131.8,0.001],[3131.6,3.70018536]],[[3132.4,0.002],[3132.9,0.00958635],[3133.5,0.00958635],[3133.7,3.20273191],[3133.9,3.39210262]]]
["bitfinex","ETHUSD",1765782354674,[[3132.3,5.32483881],[3132.1,3.69965526],[3132.0,6.38683123],[3131.9,3.19289126],[3131.8,0.001]],[[3132.4,0.002],[3133.4,0.00958635],[3133.5,0.507],[3133.6,0.00958635],[3133.7,3.19312661]]]
["bitfinex","ETHUSD",1765782399453,[[3132.3,0.001],[3131.8,0.001],[3131.7,6.38630774],[3131.6,0.4624],[3131.4,1.53934459]],[[3132.4,1.49288635],[3132.6,3.19227378],[3132.7,0.00958635],[3132.8,3.19204686],[3133.4,0.99556564]]]
["bitfinex","ETHUSD",1765782469252,[[3131.4,0.647],[3131.1,0.4513],[3131.0,4.4053855],[3130.8,0.001],[3130.5,0.001]],[[3131.5,0.00958635],[3131.9,0.00958635],[3132.2,0.00958635],[3132.4,0.01158635],[3132.5,4.4043855]]]
["bitfinex","ETHUSD",1765782553642,[[3131.7,9.76407413],[3131.6,0.001],[3131.5,3.19426681],[3131.4,0.63583861],[3131.3,3.19351808]],[[3131.8,0.002],[3132.3,0.00958635],[3132.4,0.002],[3132.5,0.49118635],[3132.8,0.506]]]
["bitfinex","ETHUSD",1765782579095,[[3131.8,0.001],[3131.6,0.001],[3131.5,0.001],[3131.4,0.001],[3130.8,4.40611372]],[[3131.9,4.74382525],[3132.1,3.70835865],[3132.2,4.60371372],[3132.3,3.19259365],[3132.4,0.00958635]]]
["bitfinex","ETHUSD",1765782648149,[[3128.1,3.65872874],[3127.9,3.1970286],[3127.8,0.1631],[3127.7,0.001],[3127.5,3.19738556]],[[3128.2,0.0095888],[3128.4,0.0095888],[3128.7,0.00958726],[3128.9,3.20568126],[3129.0,0.96010906]]]
["bitfinex","ETHUSD",1765782682866,[[3127.7,0.001],[3127.6,0.001],[3126.8,0.001],[3126.7,3.19825546]],[[3127.8,23.46585738],[3127.9,0.193],[3128.0,7.62565233],[3128.1,0.507],[3128.2,3.37765835]]]
["bitfinex","ETHUSD",1765782744967,[[3128.8,4.41526174],[3128.7,0.507],[3128.6,0.1621],[3128.5,0.4956],[3128.4,4.99573703]],[[3129.2,0.002],[3129.7,0.00958726],[3130.1,0.00958726],[3130.2,6.329],[3130.3,3.38778919]]]
["bitfinex","ETHUSD",1765782761815,[[3129.8,7.61035407],[3129.6,4.47444494],[3129.4,3.19545216],[3129.3,4.41526174],[3129.2,3.6759168]],[[3129.9,1.1209],[3130.3,0.1836],[3130.5,0.01159155],[3130.7,3.20377927],[3131.2,0.58047529]]]
["bitfinex","ETHUSD",1765782868743,[[3129.6,0.9506],[3129.5,0.001],[3129.1,0.1631],[3128.9,3.19596329],[3128.7,3.1962104]],[[3129.7,4.28166971],[3129.8,0.00959155],[3129.9,3.19699402],[3130.1,3.20444069],[3130.2,0.6358]]]
["bitfinex","ETHUSD",1765782887949,[[3129.8,5.32372091],[3129.7,4.92008725],[3129.6,3.19626081],[3129.5,0.001],[3129.4,3.19543092]],[[3129.9,0.002],[3130.4,0.002],[3130.5,0.002],[3130.9,0.00959155],[3131.0,0.4948]]]
["bitfinex","ETHUSD",1765782963320,[[3132.2,8.68777675],[3132.0,7.60241547],[3131.8,3.32178238],[3131.6,4.09508765],[3131.4,3.75084279]],[[3132.3,0.9106],[3132.5,0.002],[3132.9,0.1964],[3133.0,0.002],[3133.1,0.002]]]
["bitfinex","ETHUSD",1765783030876,[[3133.0,0.001],[3132.5,0.4619],[3132.1,0.1667],[3131.9,7.59808385],[3131.8,0.001]],[[3133.1,12.27931237],[3133.3,3.20111628],[3133.5,8.01162921],[3133.8,3.362],[3135.2,0.00959155]]]
["bitfinex","ETHUSD",1765783081550,[[3132.1,1.1074],[3132.0,0.001],[3131.8,3.19403991],[3131.7,0.001],[3131.6,3.1932304]],[[3132.2,0.51459155],[3132.4,3.20206657],[3132.6,3.20184424],[3132.8,6.33959155],[3133.0,3.20960313]]]
["bitfinex","ETHUSD",1765783126993,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.474],[3130.0,0.1667],[3129.9,0.001]],[[3130.9,46.87145107],[3131.1,7.60991384],[3131.3,3.20323327],[3131.5,3.20303565],[3132.0,0.31010719]]]
["bitfinex","ETHUSD",1765783200754,[[3130.4,0.0458],[3129.9,3.19593438],[3129.8,3.1960826],[3129.5,0.001],[3129.4,7.61037778]],[[3130.5,1.09706684],[3130.7,0.00959155],[3130.8,3.19410403],[3130.9,0.00959155],[3131.0,3.22595759]]]
["bitfinex","ETHUSD",1765783229920,[[3130.4,0.0458],[3129.9,0.001],[3129.8,0.001],[3129.6,4.44476287],[3129.5,9.58719586]],[[3130.5,0.01159155],[3130.7,0.00959155],[3130.9,3.78410369],[3131.1,3.66368169],[3131.2,6.329]]]
["bitfinex","ETHUSD",1765783337020,[[3130.4,0.001],[3130.3,3.19454677],[3130.1,3.1947686],[3130.0,0.0224],[3129.9,4.41046144]],[[3130.5,0.4772],[3130.6,0.00959155],[3130.7,0.4736],[3130.8,0.00959155],[3130.9,3.19397405]]]
["bitfinex","ETHUSD",1765783353987,[[3131.2,8.26874923],[3131.0,3.2161751],[3130.9,0.49169155],[3130.8,3.19401453],[3130.0,3.84]],[[3131.3,0.002],[3131.5,0.00959155],[3131.7,0.49169155],[3131.8,0.002],[3131.9,0.1974]]]
["bitfinex","ETHUSD",1765783439479,[[3131.3,0.001],[3130.6,3.2262186],[3130.5,7.62352202],[3130.4,0.001],[3130.1,3.19473918]],[[3131.4,5.45393305],[3131.6,3.20286571],[3131.7,0.002],[3131.8,0.002],[3132.0,13.92765833]]]
["bitfinex","ETHUSD",1765783503074,[[3131.3,3.21696177],[3131.1,3.21614036],[3130.9,0.504],[3130.8,7.60329315],[3130.4,3.77591688]],[[3131.4,0.002],[3131.6,0.00959155],[3131.7,0.002],[3131.8,0.4591],[3131.9,0.69799155]]]
["bitfinex","ETHUSD",1765783590887,[[3131.4,0.001],[3131.3,0.001],[3130.6,3.19425417],[3130.5,0.001],[3130.4,3.19547606]],[[3131.5,16.29253164],[3131.6,0.51659155],[3131.7,9.52424097],[3131.8,0.01159155],[3131.9,0.1963]]]
["bitfinex","ETHUSD",1765783668391,[[3131.4,0.6678],[3131.3,0.001],[3130.6,4.41080296],[3130.5,3.19533874],[3130.4,0.001]],[[3131.5,12.7761871],[3131.6,0.01159155],[3131.7,3.19524097],[3131.8,0.01159155],[3131.9,3.38471353]]]
["bitfinex","ETHUSD",1765783752672,[[3130.5,0.001],[3130.4,0.001],[3130.1,0.5011],[3130.0,0.001],[3129.5,0.001]],[[3130.6,29.01386359],[3130.7,0.65149155],[3130.8,3.19416178],[3130.9,0.00959155],[3131.0,3.19395646]]]
["bitfinex","ETHUSD",1765783851126,[[3130.5,0.6678],[3130.4,0.001],[3130.2,3.19467843],[3130.1,0.1677],[3130.0,3.19580386]],[[3130.6,0.00959155],[3130.7,0.95944275],[3130.8,0.51359155],[3130.9,9.52299269],[3131.0,0.50729155]]]
["bitfinex","ETHUSD",1765783874843,[[3130.5,0.001],[3130.4,0.001],[3130.3,3.19458198],[3130.1,3.36247289],[3129.9,0.3344]],[[3130.6,0.9508],[3130.7,0.00959155],[3130.9,0.51359155],[3131.1,0.00959155],[3131.3,0.01159155]]]
["bitfinex","ETHUSD",1765783900782,[[3128.8,0.001],[3128.2,0.3364],[3127.9,0.001],[3127.7,4.41477979],[3127.5,0.001]],[[3128.9,15.43510266],[3129.0,0.00959155],[3129.1,9.52480983],[3129.2,4.41477979],[3129.3,0.1812]]]
["bitfinex","ETHUSD",1765783974558,[[3129.7,6.39030222],[3129.5,0.8414],[3129.4,7.60962044],[3129.1,1.49645649],[3128.9,3.58393069]],[[3130.0,0.002],[3130.2,0.47679155],[3130.5,6.34059155],[3130.6,3.19429742],[3130.7,0.51459155]]]
["bitfinex","ETHUSD",1765784038029,[[3129.1,0.001],[3129.0,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.001]],[[3129.2,41.89809262],[3129.3,4.41013359],[3129.4,7.61525085],[3129.6,3.70995798],[3129.9,3.38174347]]]
["bitfinex","ETHUSD",1765784122388,[[3129.1,0.001],[3129.0,0.001],[3128.9,0.001],[3128.8,6.97370233],[3128.7,4.4161798]],[[3129.2,0.9555],[3129.8,0.01159155],[3130.0,0.01159155],[3130.2,3.20430239],[3130.3,0.1817]]]
["bitfinex","ETHUSD",1765784160627,[[3130.4,3.77495522],[3130.3,3.19458198],[3130.2,0.505],[3129.9,3.19493143],[3129.4,3.53187149]],[[3130.5,0.938],[3130.8,0.002],[3130.9,0.19919155],[3131.1,0.002],[3131.3,3.19559732]]]
["bitfinex","ETHUSD",1765784216886,[[3131.0,0.504],[3130.9,0.58047529],[3130.8,4.40770904],[3130.5,0.96007161],[3130.4,0.3364]],[[3131.1,0.9884],[3131.2,0.002],[3131.3,0.002],[3131.5,0.002],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765784319420,[[3129.6,0.6738],[3129.4,0.001],[3129.1,0.001],[3129.0,3.19690819],[3128.9,0.001]],[[3129.7,10.03678597],[3129.9,3.20467407],[3130.1,0.00959155],[3130.2,0.98597929],[3130.3,3.8779873]]]
["bitfinex","ETHUSD",1765784355625,[[3125.2,0.1677],[3124.9,0.3414],[3124.5,0.001],[3124.4,0.58047529],[3124.3,3.20063272]],[[3125.5,0.48658098],[3125.6,0.9765],[3125.7,6.4113477],[3125.9,0.21078098],[3126.0,4.81873213]]]
["bitfinex","ETHUSD",1765784373580,[[3125.1,0.3414],[3125.0,0.001],[3124.9,0.3424],[3124.6,3.20037418],[3124.5,0.001]],[[3125.2,0.01278098],[3125.3,3.19970404],[3125.5,4.04081573],[3125.6,0.4717],[3125.7,0.01278098]]]
["bitfinex","ETHUSD",1765784442133,[[3126.6,7.96146995],[3126.5,3.1994525],[3126.3,0.001],[3124.1,1.59296175],[3123.5,7.65583793]],[[3127.2,6.7927],[3127.3,0.506],[3127.4,3.66706006],[3127.6,3.19735703],[3128.8,6.57197084]]]
["bitfinex","ETHUSD",1765784521510,[[3127.0,0.001],[3126.6,0.001],[3126.5,0.001],[3126.3,0.001],[3126.2,4.76220572]],[[3127.1,13.00399362],[3127.2,1.47848652],[3127.3,3.19764653],[3127.5,3.21027072],[3127.8,7.630789]]]
["bitfinex","ETHUSD",1765784539916,[[3127.0,0.001],[3126.6,0.3424],[3126.5,4.42180572],[3126.3,0.001],[3126.1,3.1988677]],[[3127.1,3.71863202],[3127.3,3.68361864],[3127.5,3.79074724],[3127.6,0.405504],[3129.7,0.002]]]
["bitfinex","ETHUSD",1765784613443,[[3126.3,0.2964],[3126.1,0.2954],[3126.0,4.41990543],[3125.8,4.16081842],[3125.7,0.001]],[[3126.7,13.19952028],[3126.8,0.51778098],[3126.9,0.186],[3127.0,0.01278098],[3127.1,4.89738047]]]
["bitfinex","ETHUSD",1765784701110,[[3126.6,4.7137697],[3126.5,3.19942813],[3126.4,0.2954],[3126.3,3.19966064],[3126.2,1.46554251]],[[3126.9,0.6654],[3127.1,3.19985413],[3127.2,0.01278098],[3127.4,4.17089118],[3128.0,0.59525627]]]
["bitfinex","ETHUSD",1765784774350,[[3127.7,0.2954],[3127.6,8.43435877],[3127.5,4.41751561],[3127.4,4.07339824],[3127.2,0.505]],[[3127.8,0.002],[3127.9,0.002],[3128.0,0.002],[3128.1,0.4686],[3128.2,0.01278098]]]
["bitfinex","ETHUSD",1765784876972,[[3127.0,4.71710204],[3126.8,0.2954],[3126.6,3.19929557],[3126.5,0.001],[3126.4,3.19854515]],[[3127.1,0.01478098],[3127.3,0.01278098],[3127.4,7.3254],[3127.5,3.21024263],[3539.8,3.49937]]]
["bitfinex","ETHUSD",1765784920094,[[3127.0,0.001],[3126.6,0.001],[3126.5,0.001],[3126.3,0.001],[3126.1,0.58047529]],[[3127.1,5.08945809],[3127.2,6.33978098],[3127.3,3.19773851],[3127.4,0.01278098],[3127.5,3.19749696]]]
["bitfinex","ETHUSD",1765784956132,[[3127.0,0.001],[3126.8,0.001],[3126.6,0.001],[3126.5,0.001],[3126.4,3.49195512]],[[3127.1,4.55127538],[3127.2,0.51778098],[3127.3,3.19767279],[3127.4,0.01278098],[3127.7,0.03207507]]]
["bitfinex","ETHUSD",1765785037373,[[3127.0,0.5828],[3126.6,4.42273301],[3126.4,0.82092024],[3126.3,0.001],[3126.2,3.19869653]],[[3127.1,0.002],[3127.8,6.92125627],[3127.9,0.002],[3128.1,3.70388322],[3128.5,13.45926384]]]
["bitfinex","ETHUSD",1765785054281,[[3126.5,0.001],[3126.3,0.001],[3126.1,3.49023673],[3124.6,3.367],[3124.4,3.84]],[[3126.6,0.01278098],[3126.8,3.66523884],[3127.0,4.16685175],[3127.1,0.002],[3127.3,3.21042751]]]
["bitfinex","ETHUSD",1765785176030,[[3126.5,0.001],[3126.3,0.001],[3125.8,0.001],[3125.7,3.78075865],[3125.6,3.32746571]],[[3126.6,4.16716243],[3126.8,3.21294391],[3127.0,0.51778098],[3127.1,3.32798158],[3127.2,0.01278098]]]
["bitfinex","ETHUSD",1765785217370,[[3126.5,0.001],[3126.3,0.001],[3126.1,0.2914],[3126.0,3.19896836],[3125.8,3.20009784]],[[3126.6,3.71814341],[3126.8,3.66404464],[3126.9,6.326],[3127.0,0.01278098],[3127.2,3.21057349]]]
["bitfinex","ETHUSD",1765785277260,[[3127.1,7.61770386],[3127.0,1.08447529],[3126.9,4.15831639],[3126.8,0.001],[3126.7,0.4706]],[[3127.2,0.4648],[3127.8,3.21195509],[3127.9,0.1825],[3128.0,3.21180912],[3128.5,4.61514607]]]
["bitfinex","ETHUSD",1765785322349,[[3127.1,6.14395505],[3127.0,0.506],[3126.9,3.1980443],[3126.8,0.001],[3126.7,0.1992]],[[3127.2,0.002],[3127.6,0.002],[3127.7,0.47538098],[3127.8,3.1992144],[3127.9,0.1825]]]
["bitfinex","ETHUSD",1765785396609,[[3131.1,13.11050103],[3130.9,3.19388597],[3130.7,3.19409949],[3130.6,1.84421007],[3130.0,3.37558693]],[[3131.2,0.0574],[3131.8,0.002],[3132.4,3.20523471],[3132.5,0.002],[3132.8,3.19209753]]]
["bitfinex","ETHUSD",1765785436952,[[3131.2,3.7741183],[3131.1,0.001],[3131.0,3.19477788],[3130.8,5.03937855],[3130.7,3.66182382]],[[3131.3,0.0554],[3131.4,0.01278098],[3131.6,0.01278098],[3131.8,0.002],[3134.9,1.15]]]
["bitfinex","ETHUSD",1765785504632,[[3131.1,0.001],[3131.0,0.001],[3130.8,3.19397261],[3130.6,7.6032193],[3130.5,0.4716]],[[3131.2,0.5604],[3131.5,3.20614159],[3131.7,9.53196788],[3132.1,3.19281031],[3132.3,0.01278098]]]
["bitfinex","ETHUSD",1765785531250,[[3131.2,0.4839],[3131.1,3.65193499],[3131.0,0.001],[3130.9,3.19395376],[3130.6,4.40827585]],[[3131.3,0.505],[3131.5,0.01278098],[3131.7,9.55964545],[3131.8,0.002],[3216.6,34.41509753]]]
["bitfinex","ETHUSD",1765785609941,[[3131.5,0.9884],[3131.3,4.40942303],[3131.1,3.93801825],[3131.0,0.001],[3130.9,3.19395606]],[[3131.6,0.505],[3131.8,3.20786963],[3132.0,3.20764812],[3132.1,6.3537],[3168.9,44.62711788]]]
["bitfinex","ETHUSD",1765785637839,[[3131.1,0.001],[3131.0,0.001],[3130.3,0.4642],[3130.1,0.1948],[3130.0,0.001]],[[3131.2,16.682545],[3131.4,3.20632826],[3131.5,4.63636606],[3131.6,4.21283141],[3132.9,12.91825997]]]
["bitfinex","ETHUSD",1765785754023,[[3130.1,0.001],[3130.0,0.001],[3129.8,0.001],[3129.2,0.001],[3128.6,0.1866]],[[3130.2,14.28846034],[3130.4,6.38895986],[3130.5,9.55138411],[3130.6,4.73053491],[3130.7,3.20904879]]]
["bitfinex","ETHUSD",1765785780533,[[3129.9,0.001],[3129.8,0.001],[3129.6,0.4927],[3129.2,0.001],[3128.8,0.001]],[[3130.0,12.92484169],[3130.2,3.19468404],[3130.3,3.2074572],[3130.4,4.41713813],[3130.5,6.58738411]]]
["bitfinex","ETHUSD",1765785844224,[[3128.7,4.56259141],[3128.6,4.41743511],[3128.5,3.19740154],[3128.4,4.41643511],[3128.3,0.1889]],[[3128.8,0.002],[3129.2,0.002],[3129.3,0.01278098],[3129.5,3.20819918],[3129.8,3.19718811]]]
["bitfinex","ETHUSD",1765785896071,[[3128.7,0.001],[3128.6,0.001],[3128.5,0.001],[3128.3,3.19660632],[3128.1,3.1968282]],[[3128.8,0.5515],[3128.9,0.1759],[3129.0,0.01278098],[3129.2,0.51978098],[3129.3,3.19564781]]]
["bitfinex","ETHUSD",1765785946590,[[3132.7,7.46972069],[3132.6,0.001],[3132.5,0.4722],[3132.3,3.19249681],[3131.4,0.001]],[[3132.9,0.0551],[3133.4,0.4944],[3133.6,3.19123587],[3133.7,0.1767],[3134.0,0.01278098]]]
["bitfinex","ETHUSD",1765786002969,[[3134.5,0.001],[3134.3,6.96148337],[3134.0,0.9682],[3133.9,3.19086904],[3131.8,9.57358327]],[[3134.9,0.0552],[3135.0,0.1619],[3135.1,0.01278098],[3135.2,3.19161644],[3136.5,6.11330203]]]
["bitfinex","ETHUSD",1765786037425,[[3134.5,0.001],[3133.7,0.001],[3133.2,3.77310046],[3133.1,3.69772315],[3133.0,0.001]],[[3134.6,8.44043788],[3134.8,6.39290298],[3134.9,0.1602],[3135.0,0.01478098],[3135.2,3.20442317]]]
["bitfinex","ETHUSD",1765786062640,[[3134.5,0.001],[3133.7,0.4695],[3133.2,0.001],[3133.0,3.19278595],[3130.1,3.83340141]],[[3134.6,24.46748163],[3134.8,6.39290298],[3134.9,0.1602],[3135.0,3.37478098],[3135.1,0.9842027]]]
["bitfinex","ETHUSD",1765786133356,[[3134.9,0.9368],[3134.6,4.93362163],[3134.5,3.19127229],[3134.3,3.19049175],[3133.9,3.19086806]],[[3135.0,0.002],[3135.2,3.20439924],[3135.4,3.70717007],[3135.8,3.19102581],[3135.9,3.78219784]]]
["bitfinex","ETHUSD",1765786145252,[[3135.7,0.9605],[3135.5,3.18928335],[3135.1,0.1852],[3134.9,0.505],[3134.5,3.19122647]],[[3135.8,0.002],[3136.0,0.01278098],[3136.2,0.505],[3136.3,0.01478098],[3136.5,0.4934]]]
["bitfinex","ETHUSD",1765786230956,[[3130.8,0.58047529],[3130.7,2.23606171],[3130.6,6.3895517],[3130.2,7.06917093],[3130.1,3.19474997]],[[3132.5,0.03207507],[3132.6,1.08747529],[3132.7,9.57853634],[3132.8,0.4522],[3132.9,0.1952]]]
["bitfinex","ETHUSD",1765786235570,[[3131.3,0.58047529],[3131.2,6.81559201],[3131.0,9.58160331],[3130.9,3.19388966],[3129.2,1.55989689]],[[3132.2,0.507],[3132.5,0.01278098],[3132.6,3.19226728],[3132.7,0.01478098],[3132.9,3.20480215]]]
["bitfinex","ETHUSD",1765786294142,[[3132.5,0.001],[3132.0,3.19284802],[3131.8,3.19305067],[3131.7,4.405298],[3131.6,0.58047529]],[[3132.6,1.4941],[3132.7,3.19214869],[3132.9,3.38722823],[3133.1,0.01478098],[3539.8,3.49937]]]
["bitfinex","ETHUSD",1765786337364,[[3132.5,0.001],[3131.6,3.19323817],[3131.4,7.60002011],[3131.0,3.1948601],[3130.6,3.19519225]],[[3132.6,5.44003949],[3132.7,0.04485605],[3132.8,3.19211267],[3132.9,0.19728098],[3133.0,9.52187083]]]
["bitfinex","ETHUSD",1765786415109,[[3130.6,0.001],[3130.5,0.001],[3130.3,0.001],[3130.2,0.0025],[3128.8,3.19608563]],[[3130.7,40.34253867],[3130.8,0.4641],[3130.9,3.2068399],[3131.0,4.41308823],[3131.1,3.1938525]]]
["bitfinex","ETHUSD",1765786495322,[[3130.3,0.0025],[3130.2,0.001],[3130.1,4.41621505],[3129.9,6.3924805],[3129.5,3.19539446]],[[3130.4,0.505],[3130.5,0.01278098],[3130.7,0.002],[3130.8,0.4594],[3130.9,0.01278098]]]
["bitfinex","ETHUSD",1765786532525,[[3130.9,9.3761885],[3130.8,3.1940718],[3130.6,0.56325433],[3130.5,3.83328556],[3130.2,8.6156644]],[[3131.0,0.002],[3131.4,0.505],[3131.7,0.4505],[3131.9,0.1822],[3132.0,0.01478098]]]
["bitfinex","ETHUSD",1765786602990,[[3132.4,8.03893469],[3132.2,3.19255141],[3132.1,4.27295461],[3132.0,4.40390399],[3131.9,0.58047529]],[[3132.5,0.505],[3132.9,0.002],[3133.0,0.4674],[3133.1,0.002],[3133.2,0.002]]]
["bitfinex","ETHUSD",1765786622003,[[3133.8,0.58047529],[3133.7,9.68968878],[3133.3,1.08447529],[3133.2,0.12776715],[3133.1,1.61252076]],[[3134.4,0.504],[3134.5,0.4545],[3134.9,0.01278098],[3135.1,0.01278098],[3135.2,0.1877]]]
["bitfinex","ETHUSD",1765786711750,[[3133.9,5.27290827],[3133.8,3.69597981],[3133.7,3.19252656],[3133.6,0.001],[3133.5,3.19127335]],[[3134.0,0.002],[3134.2,0.002],[3134.4,0.01278098],[3134.5,0.4709],[3134.8,3.19009259]]]
["bitfinex","ETHUSD",1765786749988,[[3134.2,1.43380338],[3134.1,25.61553365],[3134.0,4.851],[3133.9,1.07941796],[3133.8,0.001]],[[3134.9,0.002],[3135.3,0.002],[3135.5,0.002],[3135.9,0.01278098],[3136.1,0.01278098]]]
["bitfinex","ETHUSD",1765786764951,[[3134.8,3.77197146],[3134.7,4.86484009],[3134.6,3.69560847],[3134.4,3.19031138],[3133.8,4.79379751]],[[3134.9,0.002],[3135.2,0.4662],[3135.3,0.002],[3135.5,0.002],[3136.0,0.19968098]]]
["bitfinex","ETHUSD",1765786826559,[[3135.5,0.001],[3135.2,3.18958467],[3135.1,7.58252923],[3134.6,3.77063159],[3134.5,0.95791404]],[[3135.6,0.9769],[3135.8,0.504],[3135.9,0.01478098],[3136.0,3.38059963],[3136.1,0.01478098]]]
["bitfinex","ETHUSD",1765786891884,[[3134.9,0.001],[3134.5,0.58047529],[3134.4,6.38080224],[3134.3,4.39768745],[3134.2,0.001]],[[3135.0,1.4427],[3135.3,3.23442628],[3135.4,0.46446914],[3135.5,3.20407199],[3135.6,0.002]]]
["bitfinex","ETHUSD",1765786936872,[[3134.9,0.001],[3134.3,3.19050505],[3134.2,7.59289646],[3134.1,0.001],[3133.8,3.19195866]],[[3135.0,5.04730507],[3135.2,3.20237927],[3135.5,1.00076027],[3135.6,3.1912277],[3135.7,0.01278098]]]
["bitfinex","ETHUSD",1765787009848,[[3134.9,0.006],[3134.7,3.19002781],[3134.5,3.19025381],[3134.4,4.40101874],[3134.3,0.506]],[[3135.0,0.506],[3135.3,0.01278098],[3135.4,3.18938852],[3135.5,0.01478098],[3135.6,3.69720496]]]
["bitfinex","ETHUSD",1765787051728,[[3137.1,8.66932099],[3136.9,3.31538068],[3136.8,0.0025],[3136.7,4.2724544],[3136.5,7.58919267]],[[3137.2,0.002],[3137.4,0.002],[3137.6,0.002],[3137.8,0.4924],[3138.2,3.19934535]]]
["bitfinex","ETHUSD",1765787131658,[[3139.6,8.14824152],[3139.5,0.001],[3139.4,3.67151925],[3139.2,7.56812609],[3139.0,0.0025]],[[3139.7,0.9373],[3139.8,0.002],[3139.9,0.1926],[3140.0,0.504],[3140.2,0.01478098]]]
["bitfinex","ETHUSD",1765787151593,[[3139.7,3.18501767],[3139.6,0.58047529],[3139.5,7.56886768],[3139.3,3.18537981],[3139.2,4.38514711]],[[3139.8,0.4654],[3139.9,0.6844],[3140.2,0.002],[3140.6,3.18413949],[3140.7,0.19818098]]]
["bitfinex","ETHUSD",1765787211800,[[3140.6,3.76458023],[3140.5,0.001],[3140.4,3.18422211],[3140.2,3.18443141],[3140.1,6.94952955]],[[3140.7,0.9532],[3140.9,0.1997],[3141.1,0.002],[3141.4,0.002],[3141.6,3.18309841]]]
["bitfinex","ETHUSD",1765787253446,[[3141.8,3.76586407],[3141.7,7.56276879],[3141.4,3.18573245],[3141.3,0.405504],[3139.5,1.54267288]],[[3142.0,0.002],[3142.2,0.491],[3142.4,0.002],[3142.8,3.19469039],[3142.9,0.191]]]
["bitfinex","ETHUSD",1765787313832,[[3142.7,4.95666578],[3142.4,6.89803836],[3142.3,3.18229713],[3142.2,0.0025],[3142.0,3.18263264]],[[3142.8,0.9267],[3142.9,0.1983],[3143.0,0.4679],[3143.2,0.1851],[3143.3,0.002]]]
["bitfinex","ETHUSD",1765787343736,[[3144.0,4.95666578],[3143.9,3.18074541],[3143.7,7.55715458],[3143.3,3.1813171],[3143.0,0.504]],[[3144.1,0.4571],[3144.2,0.4625],[3144.3,0.504],[3144.6,3.18007802],[3144.7,0.1974]]]
["bitfinex","ETHUSD",1765787397897,[[3141.4,0.001],[3141.2,0.58047529],[3141.1,6.3671962],[3141.0,0.58047529],[3140.9,0.0075]],[[3141.5,0.5004],[3141.6,0.505],[3141.7,0.4524],[3141.9,0.19348098],[3142.1,3.1954284]]]
["bitfinex","ETHUSD",1765787430846,[[3141.4,0.0085],[3141.3,7.56239603],[3141.1,0.0085],[3141.0,7.56370851],[3138.4,5.82370407]],[[3141.5,0.506],[3141.8,0.464],[3141.9,3.37629502],[3142.1,3.19537362],[3142.5,3.18224263]]]
["bitfinex","ETHUSD",1765787504821,[[3141.3,0.001],[3141.0,0.001],[3140.8,0.001],[3140.5,0.001],[3140.4,3.19280395]],[[3141.4,5.79003244],[3141.5,0.14228951],[3141.6,3.18309358],[3141.7,0.01278098],[3141.8,3.18293292]]]
["bitfinex","ETHUSD",1765787529162,[[3141.3,5.36431655],[3141.1,7.56306318],[3141.0,0.001],[3140.9,3.18374231],[3140.7,3.18392818]],[[3141.4,0.002],[3141.5,0.002],[3142.1,0.01278098],[3142.2,0.504],[3142.4,3.19506284]]]
["bitfinex","ETHUSD",1765787628486,[[3142.4,8.13623346],[3142.3,3.18234854],[3142.2,3.18240259],[3142.1,0.9239],[3141.9,0.5115]],[[3142.5,0.4681],[3142.7,0.4578],[3142.8,0.002],[3142.9,0.1919],[3143.1,0.002]]]
["bitfinex","ETHUSD",1765787648797,[[3142.4,3.76275634],[3142.2,3.18248361],[3142.0,3.1826423],[3141.8,4.37347712],[3141.6,0.0085]],[[3142.5,0.9687],[3142.7,0.002],[3142.8,0.002],[3142.9,0.6949],[3143.1,0.01478098]]]
["bitfinex","ETHUSD",1765787704286,[[3140.5,3.19770633],[3140.4,4.37661991],[3140.3,3.18531865],[3140.2,0.0135],[3140.1,3.18557103]],[[3140.6,0.503],[3140.8,0.002],[3141.0,0.4691],[3141.2,0.1834],[3141.3,3.19618136]]]
["bitfinex","ETHUSD",1765787762296,[[3141.3,4.47110858],[3141.1,3.18350816],[3141.0,0.0125],[3140.9,7.56138407],[3140.7,3.67520393]],[[3141.4,0.002],[3141.6,0.4637],[3142.0,0.002],[3142.1,0.6884],[3142.3,0.01278098]]]
["bitfinex","ETHUSD",1765787840374,[[3141.4,0.001],[3140.8,0.001],[3140.7,7.56099451],[3140.6,0.0135],[3139.4,4.344]],[[3141.5,4.93242082],[3141.7,3.19578507],[3141.8,6.8068],[3141.9,0.20928098],[3142.0,3.18473435]]]
["bitfinex","ETHUSD",1765787884306,[[3141.4,0.026],[3141.2,4.37958274],[3140.9,6.36757575],[3140.8,0.001],[3140.6,0.001]],[[3141.5,0.002],[3141.6,0.503],[3141.8,0.95619815],[3141.9,6.34078098],[3142.0,0.002]]]
["bitfinex","ETHUSD",1765787950007,[[3141.4,0.0094],[3140.8,0.001],[3140.6,0.001],[3140.5,0.001],[3140.4,0.0125]],[[3141.5,20.60300212],[3141.7,3.19894528],[3141.8,9.682],[3141.9,3.38344569],[3142.0,3.18469161]]]
["bitfinex","ETHUSD",1765788025542,[[3141.4,0.0344],[3141.2,3.18344808],[3141.0,3.18369163],[3140.9,4.38252185],[3140.8,0.001]],[[3141.5,0.505],[3141.9,3.20073468],[3142.0,0.002],[3142.1,3.20050884],[3142.5,3.6640067]]]
["bitfinex","ETHUSD",1765788033313,[[3141.4,0.0344],[3141.0,3.18367394],[3140.8,3.18486465],[3140.6,0.58147529],[3138.8,3.18589226]],[[3141.5,0.505],[3141.6,3.19902779],[3141.8,3.19880646],[3141.9,0.002],[3142.2,3.18252228]]]
["bitfinex","ETHUSD",1765788172483,[[3142.4,14.59680611],[3142.2,3.19489409],[3142.0,5.26170099],[3141.8,3.18279923],[3127.2,0.859]],[[3142.5,0.002],[3142.9,0.1812],[3143.1,0.002],[3143.2,0.002],[3143.8,0.002]]]
["bitfinex","ETHUSD",1765788201127,[[3142.4,10.23643016],[3142.3,4.87591707],[3142.2,3.18239409],[3142.0,3.18368618],[2810.4,0.19976233]],[[3142.5,0.002],[3142.7,0.002],[3142.8,0.002],[3142.9,0.1812],[3143.0,0.4902]]]
["bitfinex","ETHUSD",1765788330077,[[3143.0,0.0368],[3142.8,3.18286216],[3142.6,0.9343],[3142.5,3.18214626],[3142.4,4.37440651]],[[3143.1,1.4363],[3143.2,0.01791622],[3143.3,0.002],[3143.4,3.19719399],[3143.5,0.9343]]]
["bitfinex","ETHUSD",1765788355013,[[3143.0,7.94342898],[3142.8,3.18278707],[3142.6,3.18203266],[3142.4,0.58047529],[3142.3,3.18230547]],[[3143.1,0.002],[3143.2,0.002],[3143.3,0.002],[3143.5,0.502],[3144.0,3.19658428]]]
["bitfinex","ETHUSD",1765788395569,[[3145.6,4.23521903],[3145.5,4.3767504],[3145.4,3.17915624],[3145.2,3.59736324],[3145.1,0.502]],[[3145.7,0.4588],[3145.8,0.002],[3145.9,0.1854],[3146.5,0.01920793],[3146.8,3.17786667]]]
["bitfinex","ETHUSD",1765788487986,[[3142.8,0.028],[3142.4,0.001],[3141.8,3.18386928],[3141.6,4.37738138],[3141.5,3.18418232]],[[3142.9,4.40762648],[3143.1,3.19757895],[3143.2,6.33],[3143.3,3.19737653],[3143.4,3.18126873]]]
["bitfinex","ETHUSD",1765788535667,[[3142.8,0.0145],[3142.5,0.0145],[3142.4,0.001],[3142.0,0.001],[3141.8,0.001]],[[3142.9,37.37861086],[3143.0,0.002],[3143.1,3.68569475],[3143.2,4.37908727],[3143.3,3.19734215]]]
["bitfinex","ETHUSD",1765788591538,[[3142.8,0.0145],[3142.5,0.001],[3142.4,0.001],[3142.0,0.001],[3141.9,3.18275053]],[[3142.9,14.69477138],[3143.0,0.002],[3143.1,3.19749475],[3143.2,0.4763],[3143.3,3.19734215]]]
["bitfinex","ETHUSD",1765788680462,[[3143.4,3.19476868],[3143.3,4.37171565],[3143.2,3.19489272],[3143.0,3.18258151],[3138.7,11.43098782]],[[3143.5,0.002],[3143.7,0.01591622],[3143.8,0.002],[3143.9,0.51731622],[3144.0,0.503]]]
["bitfinex","ETHUSD",1765788784382,[[3143.0,0.001],[3142.9,0.001],[3142.8,0.001],[3142.5,0.001],[3142.4,0.001]],[[3143.1,41.77604199],[3143.2,3.18147116],[3143.3,3.19728705],[3143.5,0.01791622],[3143.7,4.85274369]]]
["bitfinex","ETHUSD",1765788871825,[[3142.5,0.1159],[3142.4,0.1159],[3142.0,0.001],[3141.8,3.18388592],[3141.7,0.001]],[[3142.6,4.26655382],[3142.7,0.01591622],[3142.8,3.31142256],[3142.9,0.01591622],[3143.0,3.65504785]]]
["bitfinex","ETHUSD",1765788894167,[[3142.5,0.2308],[3142.4,0.001],[3142.0,4.37871664],[3141.7,0.001],[3141.4,3.19264116]],[[3142.6,3.18407853],[3142.7,0.01591622],[3142.8,3.18390549],[3142.9,0.01591622],[3143.1,3.19958298]]]
["bitfinex","ETHUSD",1765788971461,[[3142.6,0.001],[3142.5,0.001],[3142.4,0.001],[3142.0,0.58147529],[3141.9,6.36557496]],[[3142.7,1.4355],[3142.8,0.01631622],[3142.9,3.18183096],[3143.0,0.01591622],[3143.1,3.18364928]]]
["bitfinex","ETHUSD",1765789014923,[[3143.0,0.001],[3142.6,6.94563235],[3142.5,0.001],[3142.4,3.2981484],[3141.8,3.18383268]],[[3143.1,1.4194],[3143.3,0.01591622],[3143.5,3.19913027],[3143.7,3.18099354],[3144.1,0.95747334]]]
["bitfinex","ETHUSD",1765789109646,[[3143.0,0.001],[3142.6,0.001],[3142.5,0.001],[3142.4,0.001],[2810.4,0.19976233]],[[3143.1,42.86841428],[3143.2,0.01591622],[3143.3,6.36284748],[3143.4,0.01591622],[3143.5,0.46209506]]]
["bitfinex","ETHUSD",1765789170538,[[3143.0,0.001],[3142.6,0.001],[3142.5,0.1171],[3142.4,0.001],[3141.8,3.18384475]],[[3143.1,13.55732825],[3143.2,0.01591622],[3143.3,11.22145003],[3143.4,0.01591622],[3143.5,0.407504]]]
["bitfinex","ETHUSD",1765789261978,[[3143.0,0.001],[3142.6,0.001],[3142.5,0.001],[3142.4,0.001],[3142.1,3.18258458]],[[3143.1,6.02351569],[3143.2,0.14333701],[3143.3,6.36283777],[3143.4,0.01591622],[3143.5,4.37853558]]]
["bitfinex","ETHUSD",1765789311059,[[3142.6,0.001],[3142.5,0.001],[3142.4,0.001],[3142.1,0.1173],[3142.0,0.001]],[[3142.7,4.8597961],[3142.9,6.37966002],[3143.0,0.002],[3143.1,0.58247529],[3144.0,4.19720964]]]
["bitfinex","ETHUSD",1765789374175,[[3143.0,10.43513199],[3142.9,3.76325008],[3142.8,4.37687671],[3142.7,3.18187975],[3142.6,4.82706635]],[[3143.1,0.002],[3143.5,0.002],[3143.8,0.002],[3143.9,0.6509],[3144.0,0.002]]]
["bitfinex","ETHUSD",1765789404708,[[3143.7,3.18093288],[3143.6,4.3664592],[3143.4,0.88374207],[3143.3,0.58047529],[3143.2,3.29952603]],[[3143.9,1.1613],[3144.2,0.502],[3144.5,0.01591622],[3144.7,0.20131622],[3145.0,0.21747507]]]
["bitfinex","ETHUSD",1765789486607,[[3147.5,4.36663079],[3147.3,0.405504],[3147.2,6.3548551],[3146.9,3.67968141],[3146.8,0.58047529]],[[3147.6,0.1524],[3148.1,3.17653683],[3148.2,0.1848],[3148.3,3.67832831],[3148.5,0.002]]]
["bitfinex","ETHUSD",1765789502767,[[3147.3,7.54394503],[3147.1,3.17843475],[3146.9,0.98597929],[3146.6,3.67998359],[3146.4,4.36663079]],[[3147.4,0.907],[3147.6,0.1524],[3147.8,0.502],[3147.9,3.1767495],[3148.1,3.17653324]]]
["bitfinex","ETHUSD",1765789565460,[[3146.2,5.18451462],[3146.1,3.1785385],[3146.0,0.67749852],[3145.9,6.32999501],[3145.8,3.17977682]],[[3146.3,0.002],[3146.8,0.503],[3147.1,0.4737],[3147.2,0.002],[3147.3,3.177397]]]
["bitfinex","ETHUSD",1765789579481,[[3146.0,0.001],[3145.8,0.001],[3145.5,0.001],[3145.0,6.76480446],[3144.9,0.001]],[[3146.1,4.61156652],[3146.2,0.51891622],[3146.3,3.18043331],[3146.5,3.77458444],[3146.9,9.72030625]]]
["bitfinex","ETHUSD",1765789618803,[[3147.1,13.77319915],[3147.0,0.503],[3146.9,6.35526596],[3146.8,0.40540954],[3146.7,0.43984785]],[[3147.2,0.002],[3147.4,0.002],[3147.6,0.002],[3148.4,0.503],[3148.5,0.002]]]
["bitfinex","ETHUSD",1765789670717,[[3148.4,9.33998933],[3148.2,10.71482218],[3148.1,0.1271],[3148.0,1.90832432],[3147.8,3.61587977]],[[3148.5,0.0004],[3148.7,0.002],[3148.9,0.1911],[3149.0,0.4816],[3149.5,0.502]]]
["bitfinex","ETHUSD",1765789736861,[[3148.0,0.001],[3147.9,7.53846557],[3147.8,3.21052089],[3147.6,0.4841],[3145.2,7.99903064]],[[3148.1,0.9274],[3148.4,0.01591622],[3148.6,3.75652934],[3148.7,3.19184856],[3148.8,0.002]]]
["bitfinex","ETHUSD",1765789793019,[[3147.8,0.001],[3147.3,0.001],[3147.2,3.1773416],[3147.1,4.3646244],[3147.0,3.17755137]],[[3147.9,1.39552251],[3148.0,3.20992179],[3148.1,3.69573339],[3148.3,0.01591622],[3148.4,3.17626387]]]
["bitfinex","ETHUSD",1765789799050,[[3147.8,0.001],[3147.4,4.3636244],[3147.3,0.001],[3147.2,3.17741463],[3147.0,3.17762473]],[[3147.9,6.03201881],[3148.0,0.03327507],[3148.1,3.19365075],[3148.3,0.01591622],[3148.4,3.17625358]]]
["bitfinex","ETHUSD",1765789846186,[[3147.8,0.4573],[3147.6,0.4995],[3147.4,3.17718868],[3147.3,0.001],[3147.2,7.53889832]],[[3147.9,1.09959151],[3148.0,3.17783289],[3148.1,0.01711622],[3148.2,3.37342918],[3148.3,0.47421622]]]
["bitfinex","ETHUSD",1765789925214,[[3145.2,0.001],[3145.1,0.001],[3145.0,0.001],[3144.9,0.001],[3144.8,0.001]],[[3145.3,5.25283847],[3145.4,0.002],[3145.5,3.19506473],[3145.6,6.33],[3145.7,3.1949282]]]
["bitfinex","ETHUSD",1765789981493,[[3144.7,0.9347],[3144.6,0.001],[3144.1,0.1834],[3143.9,0.001],[3143.8,3.18081772]],[[3144.8,4.26552774],[3144.9,0.01591622],[3145.0,6.36149196],[3145.1,0.95061622],[3145.4,3.18129791]]]
["bitfinex","ETHUSD",1765790012613,[[3144.7,4.12445357],[3144.6,4.37251804],[3144.5,3.18014518],[3144.1,3.36392841],[3143.9,0.001]],[[3144.8,0.505],[3145.0,0.002],[3145.2,0.01591622],[3145.3,3.76029216],[3145.4,0.002]]]
["bitfinex","ETHUSD",1765790059049,[[3146.1,1.32564346],[3146.0,12.8016346],[3145.9,3.17870131],[3145.7,0.12725418],[3145.5,7.54382167]],[[3146.7,0.503],[3146.9,0.21591622],[3147.1,3.17756977],[3147.2,0.01591622],[3147.3,3.36435106]]]
["bitfinex","ETHUSD",1765790143934,[[3147.5,9.12030528],[3147.3,3.1782832],[3147.1,3.17847317],[3147.0,0.406504],[3146.9,0.001]],[[3147.6,0.504],[3147.9,0.002],[3148.0,0.4904],[3148.1,0.0012],[3148.2,3.19235606]]]
["bitfinex","ETHUSD",1765790210203,[[3147.3,0.001],[3147.1,0.001],[3147.0,0.001],[3146.9,0.001],[3146.6,0.001]],[[3147.4,38.95171927],[3147.6,6.37215858],[3147.8,0.01591622],[3149.3,2.69710432],[3149.5,0.01591622]]]
["bitfinex","ETHUSD",1765790245974,[[3147.3,0.9742],[3147.1,0.001],[3147.0,0.001],[3146.9,0.001],[3146.7,3.1778708]],[[3147.4,3.90129117],[3147.6,3.1950369],[3147.8,0.01591622],[3147.9,3.17877073],[3148.0,6.34711622]]]
["bitfinex","ETHUSD",1765790313432,[[3147.3,6.35565318],[3147.1,0.001],[3147.0,0.001],[3146.9,4.36397273],[3146.8,3.17776532]],[[3147.6,0.5036],[3147.9,0.002],[3148.0,0.59759151],[3148.1,3.17778652],[3148.2,0.01591622]]]
["bitfinex","ETHUSD",1765790384468,[[3147.3,0.9394],[3147.1,0.001],[3147.0,3.17860104],[3146.9,0.001],[3146.8,3.33372178]],[[3147.4,0.51991622],[3147.5,0.58047529],[3147.6,3.19376079],[3147.8,4.13213977],[3148.4,0.6683]]]
["bitfinex","ETHUSD",1765790459430,[[3147.3,0.001],[3147.1,0.001],[3147.0,0.001],[3146.9,0.001],[3146.8,6.35565471]],[[3147.4,1.45501622],[3147.6,3.90149443],[3147.8,3.19276126],[3147.9,0.1995],[3148.9,7.52346821]]]
["bitfinex","ETHUSD",1765790506087,[[3147.3,3.17832659],[3147.1,3.1785238],[3147.0,4.86509853],[3146.9,0.001],[3146.7,3.67310423]],[[3147.4,1.4464],[3147.6,0.0008],[3147.9,3.37997544],[3148.0,0.0012],[3148.1,3.19364525]]]
["bitfinex","ETHUSD",1765790540118,[[3147.3,0.4944],[3147.1,0.001],[3147.0,6.81575896],[3146.9,4.36269853],[3146.8,4.13199898]],[[3147.4,0.5032],[3147.6,0.4817],[3147.7,0.01591622],[3147.8,0.58047529],[3147.9,3.37997915]]]
["bitfinex","ETHUSD",1765790604763,[[3146.0,10.44584561],[3145.8,3.17974451],[3145.6,3.17998908],[3145.5,4.36414866],[3145.3,4.2617696]],[[3146.1,0.0012],[3146.6,0.502],[3146.8,3.17788534],[3146.9,0.6434],[3147.0,3.17764113]]]
["bitfinex","ETHUSD",1765790683058,[[3148.0,9.50970604],[3147.9,3.17672098],[3147.6,3.1769552],[3147.4,0.501],[3147.2,1.07937529]],[[3148.1,0.0004],[3148.5,0.9999],[3148.6,0.002],[3148.7,0.002],[3148.8,0.002]]]
["bitfinex","ETHUSD",1765790721916,[[3149.2,11.07264841],[3149.1,4.51444315],[3149.0,3.17551652],[3148.9,3.67671198],[3148.7,1.30926885]],[[3149.3,0.002],[3149.4,0.002],[3149.9,0.498],[3150.0,0.002],[3150.4,0.1858]]]
["bitfinex","ETHUSD",1765790778386,[[3150.3,3.57980486],[3150.2,7.52864027],[3150.1,4.72884462],[3150.0,0.001],[3149.9,1.23837529]],[[3150.4,0.1926],[3150.5,0.002],[3150.6,0.4839],[3150.7,0.002],[3151.1,0.501]]]
["bitfinex","ETHUSD",1765790823121,[[3150.4,4.76051469],[3150.3,0.12807307],[3150.2,6.34870857],[3150.1,3.17450239],[3150.0,0.58147529]],[[3150.5,0.4764],[3150.6,0.002],[3150.7,0.4762],[3150.9,0.1908],[3151.2,0.002]]]
["bitfinex","ETHUSD",1765790873286,[[3150.5,5.91316252],[3150.4,4.35468458],[3150.3,3.17520387],[3150.1,3.75494851]],[[3150.6,0.4918],[3150.7,0.002],[3151.2,0.002]]]
["bitfinex","ETHUSD",1765790912918,[[3150.0,0.001],[3149.4,0.001],[3149.2,0.001],[3148.9,0.4596],[3148.5,6.35221301]],[[3150.1,10.78357395],[3150.3,10.72536772],[3150.5,1.03647661],[3150.6,7.39059856],[3150.9,4.90412723]]]
["bitfinex","ETHUSD",1765791016250,[[3149.4,2.1159474],[3149.3,3.17527406],[3149.2,0.001],[3149.1,7.53593583],[3149.0,0.001]],[[3149.5,0.0012],[3149.7,0.502],[3150.0,3.17666771],[3150.2,3.17441866],[3150.3,0.03207507]]]
["bitfinex","ETHUSD",1765791034915,[[3149.4,0.001],[3149.2,0.001],[3149.1,0.1587],[3149.0,0.001],[3147.8,0.001]],[[3149.5,4.72568244],[3149.6,0.01591622],[3149.7,6.4770301],[3149.8,0.01591622],[3150.7,9.69091622]]]
["bitfinex","ETHUSD",1765791073166,[[3147.0,0.4909],[3146.9,0.1577],[3146.8,0.001],[3146.4,3.17921606],[3146.3,0.405504]],[[3147.4,6.35445128],[3147.5,1.08247529],[3147.6,3.17702376],[3147.8,0.01591622],[3148.0,3.19259161]]]
["bitfinex","ETHUSD",1765791126163,[[3148.5,0.001],[3148.4,3.17621123],[3148.3,3.1763139],[3148.0,4.36127707],[3147.9,3.33368725]],[[3148.6,0.6805],[3148.7,0.0012],[3148.9,0.696],[3149.0,0.002],[3149.1,3.17555208]]]
["bitfinex","ETHUSD",1765791161111,[[3148.5,0.001],[3148.4,0.405504],[3148.3,4.35939259],[3148.0,0.405504],[3147.8,12.7072876]],[[3148.6,0.002],[3148.7,0.0012],[3149.0,0.002],[3149.5,3.17716241],[3149.6,3.17503342]]]
["bitfinex","ETHUSD",1765791216144,[[3147.3,0.001],[3147.2,0.001],[3146.8,0.001],[3146.3,3.58383747],[3146.1,3.1795367]],[[3147.4,4.94692682],[3147.5,0.01591622],[3147.6,3.17711703],[3147.7,0.12724083],[3147.8,3.1928355]]]
["bitfinex","ETHUSD",1765791289321,[[3147.3,4.26008669],[3147.2,4.36394147],[3147.1,6.35485987],[3146.8,0.001],[2831.0,0.00704758]],[[3147.4,0.0012],[3147.6,0.502],[3148.2,3.17645538],[3148.3,0.01591622],[3148.4,3.17624221]]]
["bitfinex","ETHUSD",1765791316351,[[3147.3,0.35950325],[3147.2,0.406504],[3147.1,3.17752851],[3146.9,3.17771329],[3146.8,0.001]],[[3147.4,0.5024],[3147.7,3.17694462],[3147.9,3.17673424],[3148.0,0.01591622],[3148.2,0.01591622]]]
["bitfinex","ETHUSD",1765791401105,[[3148.4,3.58172049],[3148.2,3.17638917],[3147.9,0.58047529],[3147.7,3.34994033],[3147.4,4.36040768]],[[3148.5,0.0012],[3148.6,0.0004],[3148.7,0.0012],[3149.0,0.002],[3149.1,0.502]]]
["bitfinex","ETHUSD",1765791427100,[[3148.4,4.16319578],[3148.2,6.35270778],[3148.1,4.35940768],[3148.0,0.62915144],[3147.9,2.84794033]],[[3148.5,0.0004],[3148.6,0.0004],[3148.7,0.0012],[3149.0,0.002],[3149.7,6.3657273]]]
["bitfinex","ETHUSD",1765791488100,[[3148.5,7.94188563],[3148.4,3.17721649],[3148.3,3.17621904],[3148.1,3.17649246],[3147.8,3.67915539]],[[3148.7,0.0004],[3149.0,0.002],[3149.4,0.01591622],[3149.5,0.002],[3150.3,0.01791622]]]
["bitfinex","ETHUSD",1765791558772,[[3148.5,0.001],[3148.4,0.001],[3148.1,6.75854234],[3147.7,3.17687032],[3147.6,0.5024]],[[3148.6,0.0004],[3148.7,0.5024],[3148.8,0.01905639],[3148.9,3.17573715],[3149.0,0.02105639]]]
["bitfinex","ETHUSD",1765791671098,[[3148.6,4.28910747],[3148.5,8.96358989],[3148.4,0.502],[3148.3,10.19251963],[3147.4,0.63752556]],[[3148.7,0.0008],[3149.0,0.002],[3149.5,0.002],[3149.8,0.002],[3150.0,3.17660317]]]
["bitfinex","ETHUSD",1765791715564,[[3150.2,10.30845318],[3150.0,7.52844208],[3149.9,3.17470395],[3149.8,1.24526418],[3149.7,3.17480937]],[[3150.3,1e-08],[3150.6,0.002],[3151.5,3.17313395],[3151.6,0.02105639],[3151.7,3.17290918]]]
["bitfinex","ETHUSD",1765791802323,[[3149.5,0.001],[3149.4,0.001],[3148.7,3.58138768],[3148.6,3.17598632],[3148.5,0.001]],[[3149.6,4.27673803],[3149.7,3.17494697],[3149.8,0.02105639],[3149.9,6.33],[3150.0,3.1937077]]]
["bitfinex","ETHUSD",1765791869462,[[3149.5,0.001],[3149.4,0.001],[3148.5,0.001],[3148.4,0.001],[3148.3,0.12717448]],[[3149.6,35.87118379],[3149.7,3.17494697],[3149.8,0.02105639],[3149.9,3.343],[3150.0,7.55311967]]]
["bitfinex","ETHUSD",1765791949362,[[3148.5,0.001],[3148.4,0.001],[3148.1,0.001],[3147.3,0.001],[3147.2,0.001]],[[3148.6,8.02795504],[3148.8,3.19496356],[3148.9,4.3606323],[3149.0,3.19476721],[3149.1,3.17552388]]]
["bitfinex","ETHUSD",1765792023651,[[3148.2,0.001],[3148.1,0.001],[3147.3,0.001],[3146.7,3.58333602],[3146.6,0.12723152]],[[3148.3,31.61117325],[3148.4,0.002],[3148.5,3.19527031],[3148.6,7.98209692],[3148.7,0.01905639]]]
["bitfinex","ETHUSD",1765792075995,[[3148.2,0.001],[3148.1,0.001],[3147.3,0.001],[3146.9,3.30593656],[3146.8,0.405504]],[[3148.3,32.38237582],[3148.4,0.02105639],[3148.5,3.17621392],[3148.6,4.63509692],[3148.7,0.01905639]]]
["bitfinex","ETHUSD",1765792093695,[[3146.9,0.001],[3146.8,0.001],[3146.0,3.58413477],[3145.9,0.001],[3145.8,3.17883437]],[[3147.2,7.71568621],[3147.3,4.36398187],[3147.4,0.58047529],[3147.5,12.57282971],[3147.6,3.17712276]]]
["bitfinex","ETHUSD",1765792196319,[[3145.9,5.34422432],[3145.8,7.54789474],[3145.6,0.503],[3145.5,11.38818058],[3145.1,3.98711647]],[[3146.0,0.0004],[3146.2,0.002],[3147.2,0.002],[3147.3,0.002],[3147.4,6.85654548]]]
["bitfinex","ETHUSD",1765792227136,[[3147.1,5.03753489],[3146.9,7.54186645],[3146.6,7.51899946],[3146.2,3.17838012],[2816.0,4.9018595]],[[3147.2,0.002],[3147.3,0.002],[3147.5,0.002],[3148.2,0.002],[3148.3,10.0320779]]]
["bitfinex","ETHUSD",1765792281320,[[3157.6,0.58047529],[3157.5,12.66825016],[3157.4,1.32816018],[3157.3,0.61214792],[3157.2,9.45089605]],[[3159.5,0.95064715],[3160.0,5.171649],[3160.1,7.48053222],[3160.2,0.01265322],[3160.3,6.28353257]]]
["bitfinex","ETHUSD",1765792321416,[[3157.5,0.405504],[3157.4,1.2],[3157.1,0.58047529],[3157.0,6.33612828],[3156.8,0.001]],[[3158.0,0.002],[3158.2,0.518],[3158.7,0.58047529],[3158.8,0.01265322],[3158.9,0.002]]]
["bitfinex","ETHUSD",1765792346356,[[3155.7,0.001],[3155.6,0.001],[3155.5,0.001],[3154.9,0.001],[3154.2,0.001]],[[3155.8,21.72913572],[3155.9,6.02293692],[3156.0,6.33732328],[3156.1,0.01265322],[3156.2,0.75540883]]]
["bitfinex","ETHUSD",1765792398326,[[3160.1,0.98597929],[3160.0,3.53906851],[3159.9,3.1646402],[3159.7,3.16480359],[3159.5,3.67899646]],[[3160.2,1e-08],[3160.5,0.003],[3160.7,0.002],[3160.9,0.26032791],[3161.9,3.16271221]]]
["bitfinex","ETHUSD",1765792425971,[[3159.5,0.001],[3158.8,0.001],[3158.4,0.405504],[3158.3,3.16726032],[3158.2,0.001]],[[3159.6,4.25743287],[3159.7,0.01265322],[3159.8,3.16484442],[3159.9,0.01265322],[3160.0,3.16461411]]]
["bitfinex","ETHUSD",1765792488032,[[3159.3,0.405504],[3159.2,0.508],[3159.1,1.25413743],[3159.0,9.49667616],[3158.9,6.01346455]],[[3159.6,0.0012],[3160.0,0.508],[3160.1,0.002],[3160.2,1e-08]]]
["bitfinex","ETHUSD",1765792512163,[[3159.3,3.16524924],[3159.0,3.16555274],[3158.9,0.001],[3158.8,0.001],[3158.6,3.67291372]],[[3159.6,0.0004],[3160.1,0.002],[3160.2,1e-08],[3160.5,10.00327318],[3160.7,0.002]]]
["bitfinex","ETHUSD",1765792554191,[[3158.9,0.001],[3158.8,0.001],[3158.6,0.405504],[3158.5,3.16605559],[3158.3,0.406504]],[[3159.3,0.002],[3159.4,6.8373497],[3159.6,3.16500764],[3159.7,0.002],[3159.8,3.74528153]]]
["bitfinex","ETHUSD",1765792599180,[[3158.9,0.001],[3158.8,0.001],[3158.3,0.001],[3158.0,0.405504],[3157.5,9.50217795]],[[3159.0,4.25503401],[3159.2,6.34356136],[3159.3,0.0012],[3159.4,0.01265322],[3159.7,9.1780711]]]
["bitfinex","ETHUSD",1765792629115,[[3155.5,0.001],[3153.4,0.58047529],[3153.3,9.51378859],[3153.0,0.12694241],[3152.7,3.17185305]],[[3156.3,35.05621957],[3156.4,6.29272204],[3156.5,3.67515311],[3156.7,3.16794896],[3156.9,9.17664227]]]
["bitfinex","ETHUSD",1765792700067,[[3155.6,0.001],[3155.5,0.001],[3155.1,3.57491352],[3154.9,3.17064645],[3154.6,3.75041915]],[[3155.8,3.16796861],[3155.9,4.35552643],[3156.0,3.67458098],[3156.1,0.01465322],[3156.3,7.52182484]]]
["bitfinex","ETHUSD",1765792797188,[[3155.7,0.001],[3155.6,0.001],[3155.5,0.001],[3155.4,3.57463021],[3155.2,3.16928952]],[[3155.9,0.0016],[3156.1,3.67548179],[3156.3,3.16827391],[3156.5,4.35417182],[3156.7,3.1805964]]]
["bitfinex","ETHUSD",1765792841962,[[3155.8,0.001],[3155.7,0.001],[3155.6,0.001],[3155.5,0.001],[3155.4,6.74375124]],[[3156.1,0.002],[3156.2,0.505],[3156.5,3.16811636],[3156.7,3.16788541],[3156.8,4.93197338]]]
["bitfinex","ETHUSD",1765792895091,[[3154.4,0.98597929],[3154.3,8.1409282],[3153.7,3.17081094]],[[3155.5,6.33813974],[3155.6,0.01065322],[3155.7,0.507],[3155.8,3.18145765],[3155.9,0.58247529]]]
["bitfinex","ETHUSD",1765792923567,[[3154.4,0.001],[3154.3,0.001],[3154.0,3.57607226],[3153.8,3.17077742],[3153.4,3.67514238]],[[3154.5,0.504],[3154.7,3.16991175],[3154.8,3.1697862],[3154.9,0.36862253],[3155.1,4.93783991]]]
["bitfinex","ETHUSD",1765793003262,[[3155.1,5.38134139],[3154.9,7.509487],[3154.8,3.16977068],[3154.6,3.84],[3154.4,11.21398425]],[[3155.2,0.0012],[3155.4,0.0012],[3155.7,0.002],[3155.8,0.002],[3156.7,0.002]]]
["bitfinex","ETHUSD",1765793028326,[[3156.0,14.36692775],[3155.9,0.12681966],[3155.8,6.33734296],[3155.7,3.84],[3155.6,1.22937527]],[[3156.1,0.0012],[3156.7,0.002],[3157.1,0.002],[3157.4,0.002],[3157.8,3.16679194]]]
["bitfinex","ETHUSD",1765793102095,[[3157.1,18.99374722],[3157.0,4.85006017],[3156.8,3.16776482],[3156.7,0.01265322],[3156.6,7.13309223]],[[3157.2,0.00120001],[3157.4,0.002],[3157.6,0.002],[3158.0,0.002],[3158.4,0.002]]]
["bitfinex","ETHUSD",1765793161088,[[3157.3,0.406504],[3157.2,3.16736348],[3157.1,3.16736662],[3157.0,0.001],[3156.9,3.16762519]],[[3157.4,0.0004],[3157.6,0.002],[3157.8,0.002],[3158.0,0.504],[3158.1,3.16649332]]]
["bitfinex","ETHUSD",1765793222634,[[3157.3,0.001],[3157.0,0.001],[3156.4,0.001],[3156.0,0.001],[3155.8,0.001]],[[3157.4,38.73906793],[3157.5,0.01265322],[3157.6,10.79674841],[3157.7,6.34265322],[3157.8,0.002]]]
["bitfinex","ETHUSD",1765793247260,[[3152.8,6.34356762],[3152.7,3.17186482],[3152.4,4.34391861],[3152.3,3.17221826],[3152.1,3.17241706]],[[3155.2,44.93600642],[3155.4,3.16926446],[3155.5,9.20249044],[3155.6,3.16906935],[3156.5,1.51276199]]]
["bitfinex","ETHUSD",1765793315838,[[3155.6,3.16896945],[3155.4,3.169153],[3155.1,3.17044851],[3154.7,3.17082413],[3153.9,0.51565322]],[[3155.7,0.002],[3156.1,0.0012],[3156.2,3.16837464],[3156.7,3.16790216],[3157.0,3.1695994]]]
["bitfinex","ETHUSD",1765793360463,[[3155.9,0.405504],[3155.8,0.41549234],[3155.7,0.58047529],[3155.6,3.16894415],[3155.5,9.50720961]],[[3156.1,0.0004],[3156.4,0.504],[3156.9,3.16969244],[3157.0,0.002],[3157.1,3.16749189]]]
["bitfinex","ETHUSD",1765793393703,[[3155.5,3.16906987],[3155.4,3.64508316],[3155.3,0.001],[3155.2,4.74720455],[3155.1,0.001]],[[3155.8,0.5012],[3156.1,3.18161389],[3156.3,3.18092946],[3156.5,0.59312851],[3158.9,1.91465322]]]
["bitfinex","ETHUSD",1765793477206,[[3157.1,14.59336873],[3156.9,4.83468115],[3156.8,3.84267947],[3156.6,3.16786615],[3155.3,1.58564277]],[[3157.2,0.002],[3157.3,0.002],[3157.4,0.0004],[3158.3,0.002],[3158.5,0.002]]]
["bitfinex","ETHUSD",1765793599011,[[3158.5,0.001],[3158.3,0.405504],[3158.2,9.49908174],[3158.1,7.4985],[3073.1,33.85662817]],[[3159.0,0.002],[3159.5,3.17775271],[3159.6,0.002],[3159.7,0.96327928],[3159.8,0.58047529]]]
["bitfinex","ETHUSD",1765793648973,[[3158.9,4.2458547],[3158.8,3.16575476],[3158.7,4.3303304],[3158.6,3.16593531],[3158.5,0.001]],[[3159.0,0.0004],[3159.6,0.002],[3159.7,3.16487796],[3159.8,0.01265322],[3159.9,3.16666889]]]
["bitfinex","ETHUSD",1765793707546,[[3159.8,3.57026126],[3159.7,7.62154444],[3159.5,3.1660362],[3159.4,3.16513718],[3159.1,3.16541554]],[[3159.9,0.002],[3160.2,0.002],[3160.3,0.002],[3160.4,0.002],[3160.5,0.003]]]
["bitfinex","ETHUSD",1765793729284,[[3159.8,4.15073655],[3159.7,3.16478723],[3159.6,0.12669393],[3159.5,3.16603575],[3159.4,3.84]],[[3159.9,0.0012],[3160.2,0.002],[3160.3,0.002],[3160.4,0.002],[3160.5,0.003]]]
["bitfinex","ETHUSD",1765793814859,[[3159.0,0.001],[3158.9,0.001],[3158.5,0.001],[3158.3,3.16724232],[3158.2,0.406504]],[[3159.1,4.39339238],[3159.2,3.16736302],[3159.3,0.01265322],[3159.5,0.002],[3159.6,0.01465322]]]
["bitfinex","ETHUSD",1765793856052,[[3159.0,3.57206272],[3158.9,7.4961547],[3158.7,3.1658372],[3158.5,0.001],[3158.4,3.84]],[[3159.1,0.0012],[3159.2,0.002],[3159.5,0.002],[3159.6,0.002],[3159.8,3.17741899]]]
["bitfinex","ETHUSD",1765793929338,[[3159.0,0.04],[3158.9,0.001],[3158.6,3.16589618],[3158.5,7.49779052],[3157.5,0.58347529]],[[3159.1,0.58167529],[3159.2,3.17968733],[3159.4,3.17784461],[3159.5,0.002],[3159.8,3.16482395]]]
["bitfinex","ETHUSD",1765794006894,[[3157.8,0.001],[3157.7,3.16786195],[3157.6,0.001],[3157.5,3.16804741],[3157.4,0.405504]],[[3157.9,0.0004],[3158.1,0.002],[3158.5,3.16609121],[3158.6,3.17862988],[3158.9,0.58047529]]]
["bitfinex","ETHUSD",1765794054786,[[3157.3,0.001],[3155.3,3.1692389],[3155.2,0.001],[3153.6,2.70733706],[3153.0,3.80462094]],[[3157.4,43.76749894],[3157.5,3.16706693],[3157.7,3.29375822],[3157.8,0.01265322],[3157.9,6.78296851]]]
["bitfinex","ETHUSD",1765794072077,[[3157.3,0.001],[3156.0,0.001],[3155.8,6.74300944],[3155.3,6.01416999],[3153.3,5.72121339]],[[3157.4,3.75949136],[3157.5,3.16906693],[3157.6,0.01265322],[3157.7,3.16688627],[3157.8,0.01265322]]]
["bitfinex","ETHUSD",1765794160830,[[3158.7,3.60302196],[3158.6,1.29],[3158.5,3.16604339],[3158.4,0.12674733],[3158.3,3.16620129]],[[3158.8,0.002],[3159.2,0.0016],[3159.5,0.002],[3159.9,0.0004],[3160.0,0.002]]]
["bitfinex","ETHUSD",1765794216196,[[3158.6,0.001],[3158.5,0.001],[3157.5,0.405504],[3157.4,3.16812137],[3157.3,3.16825367]],[[3158.7,8.09105637],[3158.8,3.16616129],[3159.0,3.17823693],[3159.1,0.002],[3159.2,0.01425322]]]
["bitfinex","ETHUSD",1765794268176,[[3158.8,0.405504],[3158.7,3.16577161],[3158.6,5.06695809],[3158.5,0.001],[3158.2,3.16633906]],[[3159.4,6.33031588],[3159.5,0.01265322],[3159.7,0.01265322],[3159.8,4.38168133],[3160.0,0.002]]]
["bitfinex","ETHUSD",1765794309631,[[3159.5,1.51209845],[3159.4,4.32997813],[3159.3,6.33046241],[3159.1,3.16543746],[3156.9,9.47382259]],[[3159.6,0.0012],[3159.8,0.002],[3159.9,0.002],[3160.0,0.002],[3160.1,0.002]]]
["bitfinex","ETHUSD",1765794380739,[[3161.0,0.001],[3160.0,0.001],[3159.7,0.001],[3159.5,0.001],[3158.8,6.33251828]],[[3161.1,10.03564575],[3161.2,3.16335568],[3161.3,0.01265322],[3161.4,3.65528982],[3161.5,0.9629059]]]
["bitfinex","ETHUSD",1765794426249,[[3161.0,0.001],[3160.1,0.98597929],[3160.0,4.3293501],[3159.8,9.49420985],[3159.7,0.001]],[[3161.1,0.002],[3161.2,3.16540627],[3161.4,0.002],[3161.6,4.3283501],[3161.8,0.5816753]]]
["bitfinex","ETHUSD",1765794478902,[[3168.3,0.001],[3167.0,0.001],[3166.8,6.31552354],[3166.7,3.18939377],[3166.4,3.15815472]],[[3169.1,9.46641],[3169.2,3.73590417],[3169.3,6.23145497],[3169.8,3.15477317],[3170.1,0.405504]]]
["bitfinex","ETHUSD",1765794501308,[[3169.0,13.23618294],[3168.8,6.31153748],[3168.7,3.15586083],[3168.5,9.3875225],[3167.8,0.05]],[[3169.1,0.002],[3171.4,6.30636312],[3171.7,0.01465322],[3171.9,0.01265322],[3172.2,6.23345497]]]
["bitfinex","ETHUSD",1765794539194,[[3173.4,18.02831423],[3173.3,6.94098912],[3173.0,1.06160558],[3172.9,12.60676352],[3172.6,3.16458265]],[[3173.5,0.002],[3174.5,0.002],[3174.9,0.003],[3175.5,3.14918168],[3175.8,0.002]]]
["bitfinex","ETHUSD",1765794590365,[[3169.1,0.001],[3169.0,0.001],[3168.5,0.001],[3168.3,3.19846434],[3168.0,0.405504]],[[3170.0,0.68304867],[3170.1,0.59312851],[3170.2,6.23735819],[3170.3,0.01265322],[3170.4,3.15417612]]]
["bitfinex","ETHUSD",1765794599273,[[3169.1,0.001],[3169.0,0.001],[3168.5,0.001],[3168.4,9.46850145],[3168.3,0.0422]],[[3170.1,7.31333916],[3170.2,0.58047529],[3170.3,3.1669859],[3170.5,0.01265322],[3170.6,4.17255401]]]
["bitfinex","ETHUSD",1765794632068,[[3171.1,0.405504],[3171.0,1.28747617],[3170.9,0.58047529],[3170.8,6.6534908],[3170.5,2.790526]],[[3171.6,0.002],[3172.3,0.005],[3172.7,3.15194924],[3172.9,3.15376433],[3173.2,3.15145029]]]
["bitfinex","ETHUSD",1765794670736,[[3173.2,0.405504],[3172.8,9.51318355],[3172.5,0.98623649],[3172.4,2.77581855],[3172.3,3.15223776]],[[3174.6,0.6304822],[3174.7,9.45181133],[3174.8,0.003],[3174.9,3.15277099],[3175.1,0.01265322]]]
["bitfinex","ETHUSD",1765794693040,[[3174.1,10.46402928],[3174.0,5.95036477],[3173.8,2.77202864],[3173.6,0.5137547],[3173.0,0.63649663]],[[3174.2,0.002],[3174.7,0.002],[3174.8,0.003],[3174.9,0.003],[3175.8,0.003]]]
["bitfinex","ETHUSD",1765794721078,[[3175.3,1.901],[3174.1,2.76542078],[3174.0,0.01265322],[3173.9,6.46563938],[3173.8,0.06265322]],[[3177.8,0.01265322],[3177.9,0.0012],[3178.1,0.01265322],[3178.3,16.32480896],[3178.4,6.21578399]]]
["bitfinex","ETHUSD",1765794780354,[[3174.0,0.001],[3172.7,0.406504],[3172.6,6.3049778],[3172.5,3.15207306],[3172.3,2.76542078]],[[3174.1,0.002],[3174.4,0.59312851],[3174.5,9.45030711],[3174.6,0.01265322],[3174.7,12.25237459]]]
["bitfinex","ETHUSD",1765794809943,[[3173.0,0.001],[3172.9,1.9],[3172.7,0.001],[3172.6,0.001],[3172.5,3.15205609]],[[3173.3,0.58047529],[3173.4,6.3023886],[3173.6,3.15102632],[3173.7,0.01465322],[3173.9,4.38273516]]]
["bitfinex","ETHUSD",1765794829952,[[3173.0,0.001],[3172.9,5.05163652],[3172.7,3.15286865],[3172.5,0.405504],[3172.4,3.15215105]],[[3173.7,0.002],[3173.8,0.58047529],[3173.9,6.30139574],[3174.1,0.01465322],[3174.2,4.7691501]]]
["bitfinex","ETHUSD",1765794878545,[[3172.5,0.405504],[3172.4,3.15218761],[3172.3,0.67102767],[3172.0,0.67120718],[3171.9,3.15265038]],[[3173.3,6.61797538],[3173.4,0.002],[3173.5,3.15113743],[3173.6,0.002],[3173.7,0.58247529]]]
["bitfinex","ETHUSD",1765794952290,[[3166.9,0.001],[3166.6,0.98597929],[3166.5,9.47418285],[3165.6,0.32261922],[3164.5,1.51710851]],[[3168.2,0.58047529],[3168.3,6.31253352],[3168.4,3.15621226],[3168.8,6.25321055],[3168.9,3.15573229]]]
["bitfinex","ETHUSD",1765794993490,[[3166.9,0.001],[3166.2,0.405504],[3166.1,6.31691986],[3165.9,3.15862962],[3165.6,3.15991682]],[[3167.2,7.06740637],[3167.4,1.21207838],[3167.5,0.01465322],[3167.6,3.15698932],[3167.9,3.15670824]]]
["bitfinex","ETHUSD",1765795040678,[[3167.3,0.001],[3166.9,0.001],[3166.1,0.03158459],[3166.0,0.406504],[3165.9,15.7932973]],[[3167.5,0.0004],[3167.6,0.58047529],[3167.7,3.1568646],[3167.8,3.15680546],[3168.2,3.29749766]]]
["bitfinex","ETHUSD",1765795054092,[[3167.3,0.001],[3166.9,0.001],[3166.8,0.405504],[3166.7,9.4735347],[3166.4,3.15812921]],[[3167.9,6.89587925],[3168.2,0.01425322],[3170.8,0.71055913],[3171.2,1.52310582],[3173.2,10.0]]]
["bitfinex","ETHUSD",1765795106673,[[3163.8,0.405504],[3163.7,0.58047529],[3163.6,15.80573814],[3163.5,0.94882211],[3163.4,0.29980172]],[[3165.5,0.94880411],[3165.6,3.1589588],[3165.9,0.01265322],[3166.1,3.17120127],[3166.3,0.01265322]]]
["bitfinex","ETHUSD",1765795131210,[[3163.6,0.001],[3163.5,0.001],[3163.4,3.1843974],[3163.3,3.1612494],[3162.9,3.74204967]],[[3164.2,6.32071296],[3164.3,0.68050758],[3164.4,0.35823015],[3164.5,3.16008161],[3164.6,0.96384158]]]
["bitfinex","ETHUSD",1765795186086,[[3161.6,0.001],[3161.5,0.001],[3161.0,6.32711166],[3160.7,3.56930051],[3160.4,0.58047529]],[[3161.9,3.16185536],[3162.0,0.01265322],[3162.2,0.59312851],[3162.3,0.63371639],[3162.4,0.01465322]]]
["bitfinex","ETHUSD",1765795232352,[[3161.2,9.49006704],[3161.1,0.405504],[3161.0,0.74061375],[3160.8,3.16369299],[3160.6,3.163924]],[[3161.9,0.0012],[3162.4,3.16415532],[3162.9,0.002],[3163.0,0.01265322],[3163.2,0.01465322]]]
["bitfinex","ETHUSD",1765795268386,[[3161.8,4.24246989],[3161.7,3.16284565],[3161.4,7.48702912],[3161.1,3.16342712],[3160.9,1.529928]],[[3161.9,0.0004],[3162.4,0.002],[3162.9,4.32590108],[3163.1,6.32291106],[3163.2,3.16340813]]]
["bitfinex","ETHUSD",1765795281603,[[3162.3,1.136593],[3162.2,0.58047529],[3162.1,6.32491066],[3161.9,3.16263221],[3161.8,0.001]],[[3162.4,0.0016],[3162.9,0.002],[3163.2,0.002],[3163.5,9.48316737],[3163.6,5.99110549]]]
["bitfinex","ETHUSD",1765795368203,[[3162.8,0.405504],[3162.5,3.16303584],[3162.4,0.001],[3162.3,0.001],[3159.3,0.01265322]],[[3162.9,0.0012],[3163.2,0.002],[3163.4,6.32231142],[3163.5,4.31992917],[3163.7,3.16288362]]]
["bitfinex","ETHUSD",1765795385050,[[3161.3,0.001],[3161.1,0.001],[3161.0,0.001],[3159.6,9.16132952],[3159.3,0.03165258]],[[3161.9,0.58047529],[3162.2,5.99642761],[3162.4,0.37424306],[3162.6,15.82242997],[3162.8,0.01265322]]]
["bitfinex","ETHUSD",1765795477026,[[3161.1,0.001],[3161.0,0.001],[3160.2,3.56983251],[3160.1,3.1644406],[3160.0,0.001]],[[3161.2,3.16335568],[3161.3,3.1644584],[3161.5,3.16507597],[3161.6,0.002],[3161.7,4.91888804]]]
["bitfinex","ETHUSD",1765795517965,[[3159.8,0.001],[3159.2,0.001],[3158.7,0.001],[3158.5,0.001],[3157.8,0.01265322]],[[3159.9,28.30020333],[3160.0,0.58047529],[3160.1,10.78680615],[3160.3,3.16435589],[3160.4,3.1641686]]]
["bitfinex","ETHUSD",1765795595938,[[3158.5,1e-08],[3158.1,3.16646084],[3158.0,4.33420507],[3157.9,3.57312902],[3157.6,3.16693291]],[[3159.0,6.33111744],[3159.1,0.58047529],[3159.2,3.17803609],[3159.5,3.16508882],[3159.6,0.01265322]]]
["bitfinex","ETHUSD",1765795642554,[[3158.5,1e-08],[3157.8,0.405504],[3157.7,7.50017131],[3157.5,3.28929532],[3157.3,0.58047529]],[[3158.7,0.01265322],[3158.8,0.002],[3158.9,0.01465322],[3159.0,0.002],[3159.1,0.01265322]]]
["bitfinex","ETHUSD",1765795709665,[[3157.4,4.2082089],[3157.3,3.16717386],[3157.1,4.33748945],[3156.9,3.16758118],[3156.1,3.16841045]],[[3157.5,0.0012],[3158.2,6.33272116],[3158.3,0.58047529],[3158.5,0.01265322],[3158.6,3.16799365]]]
["bitfinex","ETHUSD",1765795765806,[[3157.8,3.1677426],[3157.7,4.3295635],[3157.6,3.16693679],[3157.4,0.001],[3157.2,4.3295635]],[[3158.3,0.63447729],[3158.5,6.33211966],[3158.6,0.63467183],[3158.7,0.01265322],[3158.8,0.9528219]]]
["bitfinex","ETHUSD",1765795855410,[[3158.0,3.16656111],[3157.9,3.16761648],[3157.8,0.001],[3157.7,4.33205792],[3157.6,0.405504]],[[3158.6,3.1659596],[3158.7,0.96338472],[3158.8,3.16738532],[3158.9,0.01465322],[3159.1,0.01265322]]]
["bitfinex","ETHUSD",1765795883269,[[3158.7,9.12349957],[3158.6,3.16595554],[3158.4,0.7221744],[3158.3,3.16623553],[3158.2,0.47375619]],[[3158.8,0.0008],[3158.9,0.002],[3159.0,0.002],[3159.4,6.45711312],[3159.5,0.01265322]]]
["bitfinex","ETHUSD",1765795998974,[[3159.0,0.001],[3158.9,3.16565893],[3158.5,0.58147529],[3158.4,3.16710425],[3158.1,3.16641168]],[[3159.8,0.002],[3159.9,3.16667825],[3160.0,3.30280115],[3160.1,4.32816068],[3160.2,0.01149787]]]
["bitfinex","ETHUSD",1765796048725,[[3159.6,9.64447804],[3159.5,3.16605776],[3159.4,3.90665943],[3159.3,3.85630277],[3159.1,3.16542497]],[[3159.7,0.0004],[3159.8,0.002],[3159.9,0.002],[3160.0,0.002],[3160.1,0.002]]]
["bitfinex","ETHUSD",1765796173440,[[3159.6,0.001],[3159.5,0.001],[3159.4,6.73573379],[3159.1,3.74591346],[3159.0,4.32952051]],[[3159.8,0.0004],[3159.9,0.002],[3160.0,0.002],[3160.1,0.002],[3160.2,3.16640109]]]
["bitfinex","ETHUSD",1765796239418,[[3159.6,0.001],[3159.5,0.001],[3159.2,3.16535831],[3159.1,0.405504],[3159.0,3.16655872]],[[3159.8,4.11453297],[3159.9,3.16627949],[3160.0,0.002],[3160.1,4.34186876],[3160.2,0.002]]]
["bitfinex","ETHUSD",1765796332190,[[3159.5,0.405504],[3159.4,6.81466985],[3159.1,4.32800298],[3159.0,0.001],[3158.9,0.39610812]],[[3159.9,0.0012],[3160.0,0.002],[3160.1,0.002],[3160.2,0.002],[3160.3,0.002]]]
["bitfinex","ETHUSD",1765796447890,[[3160.0,0.001],[3159.9,0.001],[3159.8,0.001],[3159.4,0.406504],[3159.0,0.001]],[[3160.1,3.29155075],[3160.2,3.16636065],[3160.3,0.002],[3160.4,3.1641797],[3160.5,4.33922443]]]
["bitfinex","ETHUSD",1765796480633,[[3160.0,0.001],[3159.9,0.001],[3159.8,0.001],[3159.4,0.001],[3159.2,4.33173262]],[[3160.1,3.74653211],[3160.2,3.16636065],[3160.3,0.002],[3160.4,3.1641797],[3160.5,4.34323049]]]
["bitfinex","ETHUSD",1765796588768,[[3159.9,0.001],[3159.8,0.001],[3159.4,3.16608819],[3159.2,3.16528351],[3159.1,0.58047529]],[[3160.5,9.49216896],[3160.6,0.58047529],[3160.7,3.57747579],[3160.9,0.00949787],[3161.0,4.32683985]]]
["bitfinex","ETHUSD",1765796640472,[[3159.9,0.001],[3159.8,0.001],[3159.6,6.73537401],[3159.5,0.58047529],[3159.4,0.001]],[[3160.5,6.32811264],[3160.6,0.00949787],[3160.8,1.01664218],[3161.0,4.70584431],[3161.4,0.00949787]]]
["bitfinex","ETHUSD",1765796673769,[[3159.9,0.001],[3159.8,0.001],[3159.4,0.001],[3159.2,6.33070199],[3159.1,4.32889958]],[[3160.1,6.32891364],[3160.3,0.69183109],[3160.4,3.17568197],[3160.5,0.58047529],[3161.2,6.50589577]]]
["bitfinex","ETHUSD",1765796778669,[[3159.4,0.001],[3159.0,0.001],[3158.9,0.001],[3158.8,0.001],[3158.7,0.001]],[[3159.7,6.919688],[3159.8,3.16677987],[3159.9,0.00949787],[3160.0,7.49521423],[3160.2,0.0004]]]
["bitfinex","ETHUSD",1765796822611,[[3162.9,5.20748557],[3162.6,4.32857379],[3162.5,0.03162055],[3162.4,0.58047529],[3161.8,15.81377695]],[[3163.0,0.002],[3163.9,0.94939863],[3164.2,3.16038319],[3164.4,3.16021391],[3164.8,3.16932314]]]
["bitfinex","ETHUSD",1765796879765,[[3162.5,3.94213358],[3162.4,7.80086186],[3162.1,3.56792695],[3161.8,3.16268565],[3161.5,0.001]],[[3162.7,0.002],[3162.8,0.002],[3163.1,0.002],[3163.2,3.16137242],[3163.3,3.16126266]]]
["bitfinex","ETHUSD",1765796969197,[[3162.5,0.31732434],[3162.4,0.405504],[3162.3,3.16224336],[3162.1,4.90232582],[3162.0,3.16353212]],[[3162.6,0.0012],[3162.7,0.0012],[3162.8,0.002],[3163.1,0.002],[3163.4,6.32231142]]]
["bitfinex","ETHUSD",1765797012348,[[3163.0,9.57268594],[3162.9,3.16165522],[3162.8,3.781],[3162.7,3.16183421],[3162.6,0.00949787]],[[3163.1,0.0012],[3164.0,0.002],[3164.1,0.002],[3164.3,0.002],[3164.6,9.47987106]]]
["bitfinex","ETHUSD",1765797116933,[[3163.0,0.001],[3162.8,0.001],[3162.5,0.001],[3162.0,0.001],[3161.2,6.32771136]],[[3163.1,16.57919977],[3163.2,3.16135558],[3163.3,0.01149787],[3163.4,3.16117484],[3163.5,4.32457884]]]
["bitfinex","ETHUSD",1765797125440,[[3159.9,0.001],[3159.5,0.001],[3158.2,0.001],[3158.0,0.405504],[3157.9,4.32457884]],[[3160.0,21.12679893],[3160.2,3.17394496],[3160.4,3.17374574],[3160.5,12.48903825],[3161.0,0.97804809]]]
["bitfinex","ETHUSD",1765797227083,[[3159.9,3.5711611],[3159.8,3.16475331],[3159.6,7.49206273],[3159.5,0.58147529],[3159.4,3.16512101]],[[3160.0,0.0004],[3160.9,0.002],[3161.0,7.7782592],[3161.1,4.32712624],[3161.3,0.002]]]
["bitfinex","ETHUSD",1765797248747,[[3159.9,0.001],[3159.8,6.32951452],[3159.7,8.10712624],[3159.6,3.57043321],[3159.5,0.001]],[[3160.7,3.1638561],[3160.8,1.45012929],[3160.9,3.16531728],[3161.1,4.32712624],[3161.2,0.58047529]]]
["bitfinex","ETHUSD",1765797352663,[[3159.9,0.001],[3159.5,0.001],[3158.6,0.001],[3158.3,6.33247447],[3158.2,4.33159]],[[3160.0,32.24006538],[3160.1,3.16445945],[3160.2,0.00949787],[3160.3,3.16427671],[3160.4,0.01149787]]]
["bitfinex","ETHUSD",1765797373265,[[3159.9,0.001],[3159.5,0.001],[3158.6,0.001],[3158.5,3.16602831],[3158.3,7.49681775]],[[3160.0,9.15880211],[3160.1,3.16445945],[3160.2,4.34008787],[3160.3,3.16427671],[3160.4,0.01149787]]]
["bitfinex","ETHUSD",1765797444021,[[3159.5,0.001],[3159.1,0.001],[3158.6,0.001],[3158.2,0.001],[3158.1,4.33305533]],[[3159.6,5.57026609],[3159.7,3.16486011],[3159.8,4.3425532],[3159.9,4.10556618],[3160.0,0.01149787]]]
["bitfinex","ETHUSD",1765797629946,[[3159.1,4.03297793],[3159.0,7.49815541],[3158.9,0.502],[3158.8,3.16573114],[3158.7,0.405504]],[[3159.2,0.502],[3159.5,0.002],[3159.6,0.002],[3159.8,3.16480432],[3159.9,3.6666632]]]
["bitfinex","ETHUSD",1765797712052,[[3159.1,0.001],[3159.0,0.001],[3158.6,7.49786623],[3158.5,0.405504],[3158.4,3.16612488]],[[3159.2,3.66735831],[3159.3,3.16526288],[3159.5,0.12873528],[3159.6,0.01149787],[3159.7,3.16487822]]]
["bitfinex","ETHUSD",1765797761854,[[3159.3,7.49616475],[3159.2,3.57085811],[3159.1,1.06738236],[3159.0,0.001],[3158.9,3.16564015]],[[3159.4,0.499],[3159.5,0.0012],[3159.6,0.002],[3160.0,3.16660783],[3160.2,3.16437188]]]
["bitfinex","ETHUSD",1765797910145,[[3159.5,8.63306506],[3159.4,4.11532184],[3159.3,0.47487215],[3159.2,3.16535403],[3159.1,0.001]],[[3159.6,0.002],[3160.0,0.501],[3160.4,0.92548465],[3160.5,3.16607836],[3160.7,3.29257621]]]
["bitfinex","ETHUSD",1765797943213,[[3160.5,6.73457854],[3160.4,0.00949787],[3160.2,4.32874515],[3160.1,3.17389972],[3159.9,4.90922044]],[[3160.7,0.0012],[3161.1,0.499],[3161.2,3.16336919],[3161.3,0.002],[3161.4,3.28983474]]]
["bitfinex","ETHUSD",1765798100064,[[3161.2,0.03163355],[3161.1,11.05675407],[3161.0,0.001],[3160.9,0.70711347],[3160.8,3.16471938]],[[3161.3,0.0008],[3161.7,0.501],[3161.8,0.002],[3161.9,3.16269695],[3162.0,0.002]]]
["bitfinex","ETHUSD",1765798166532,[[3161.0,0.001],[3160.8,0.001],[3160.6,11.06020895],[3160.5,3.16504004],[3160.1,3.16438605]],[[3161.1,0.5002],[3161.3,0.0008],[3161.5,4.11303255],[3161.7,3.16492353],[3161.8,0.002]]]
["bitfinex","ETHUSD",1765798278312,[[3161.1,0.001],[3161.0,0.001],[3160.8,3.16474963],[3160.6,3.16395288],[3160.0,3.84]],[[3161.2,0.002],[3161.3,3.6626874],[3161.5,3.16308769],[3161.7,0.408504],[3161.8,3.16478453]]]
["bitfinex","ETHUSD",1765798304713,[[3161.1,0.001],[3161.0,0.001],[3160.8,0.001],[3160.7,3.5693094],[3160.5,3.16503858]],[[3161.2,0.5002],[3161.3,0.0004],[3161.4,3.16316676],[3161.6,0.12665061],[3161.7,0.002]]]
["bitfinex","ETHUSD",1765798431538,[[3160.5,4.28775646],[3160.4,3.16415643],[3160.2,0.94992471],[3160.1,3.16443328],[3159.9,9.24928484]],[[3160.6,0.0004],[3161.2,0.002],[3161.3,0.0004],[3161.4,6.45296774],[3161.9,1.66971518]]]
["bitfinex","ETHUSD",1765798516322,[[3160.5,0.001],[3160.3,0.405504],[3160.2,6.32871336],[3160.1,3.16443237],[3160.0,4.32819092]],[[3160.6,0.0012],[3160.7,0.002],[3161.1,1.28053988],[3161.2,0.002],[3161.3,0.0004]]]
["bitfinex","ETHUSD",1765798655898,[[3159.9,0.001],[3159.8,0.001],[3159.7,0.001],[3159.5,0.001],[3159.3,3.16622242]],[[3160.0,3.79065691],[3160.1,3.1644628],[3160.3,0.541444],[3160.4,3.16417356],[3160.5,0.01149787]]]
["bitfinex","ETHUSD",1765798782335,[[3159.8,0.001],[3159.7,0.001],[3159.5,0.001],[3159.3,0.001],[3159.2,0.001]],[[3159.9,3.85670578],[3160.0,3.16616023],[3160.1,0.58047529],[3160.2,3.16437923],[3160.3,0.62572123]]]
["bitfinex","ETHUSD",1765798805660,[[3159.3,0.405504],[3159.2,4.3277821],[3158.5,1.3971913],[3157.5,0.00949787],[3157.1,3.80972181]],[[3159.5,1.17543371],[3159.9,3.16473592],[3160.0,0.5006],[3160.1,3.16446226],[3160.5,3.17558661]]]
["bitfinex","ETHUSD",1765798881929,[[3155.9,0.001],[3155.3,0.001],[3154.6,3.1709331],[3154.4,3.17015767],[3152.7,3.34250585]],[[3156.0,10.10388109],[3156.1,0.00950585],[3156.2,6.33684196],[3156.3,0.406504],[3156.5,0.00950585]]]
["bitfinex","ETHUSD",1765798905971,[[3153.3,0.001],[3151.4,3.57869686],[3151.2,3.17331921],[3150.3,3.1742234],[3149.9,0.95266675]],[[3153.4,26.36698373],[3153.5,3.18059346],[3153.7,4.42728298],[3153.8,0.00951369],[3153.9,3.17069658]]]
["bitfinex","ETHUSD",1765798920465,[[3152.4,0.67502791],[3152.2,6.34477506],[3152.0,3.17258883],[3151.9,0.99241765],[3151.6,6.30093333]],[[3152.6,0.002],[3153.2,3.67738145],[3153.3,3.17128347],[3153.6,0.58047529],[3155.9,1.51314925]]]
["bitfinex","ETHUSD",1765798966927,[[3148.6,0.001],[3147.7,3.17689482],[3147.5,3.17711546],[3147.1,3.17747239],[3147.0,0.58047529]],[[3149.1,0.52305728],[3149.3,0.51652864],[3149.5,0.00952864],[3149.6,0.55108897],[3149.7,0.00952864]]]
["bitfinex","ETHUSD",1765798991350,[[3150.4,0.98597929],[3150.3,9.52290258],[3150.2,0.69404055],[3150.1,3.17449598],[3150.0,6.53490149]],[[3151.1,0.002],[3151.4,0.508],[3151.6,3.17304659],[3151.8,3.1823468],[3152.0,0.00952864]]]
["bitfinex","ETHUSD",1765799042728,[[3150.4,6.3484002],[3150.3,0.405504],[3150.2,3.17437635],[3150.0,1.49904508],[3149.8,0.001]],[[3150.6,0.0012],[3151.1,0.508],[3151.2,3.17339812],[3151.4,3.17320638],[3151.6,0.00952864]]]
["bitfinex","ETHUSD",1765799102782,[[3150.0,0.001],[3149.8,0.001],[3149.6,0.001],[3149.1,0.001],[3148.8,0.001]],[[3150.1,3.67850239],[3150.2,3.17440186],[3150.4,0.002],[3150.5,7.65631796],[3150.6,0.0004]]]
["bitfinex","ETHUSD",1765799184370,[[3151.5,0.001],[3151.0,0.001],[3150.9,3.1736964],[3150.7,3.57939956],[3150.4,3.17415134]],[[3151.7,0.0012],[3151.8,6.3455843],[3151.9,4.93515682],[3152.0,3.67561314],[3152.1,0.95283317]]]
["bitfinex","ETHUSD",1765799252882,[[3151.5,0.001],[3151.0,0.001],[3150.3,0.001],[3150.2,0.001],[3149.8,0.001]],[[3151.6,41.63749095],[3151.7,3.17411592],[3151.8,12.050727],[3151.9,3.18424068],[3152.0,3.17263438]]]
["bitfinex","ETHUSD",1765799301140,[[3152.4,0.405504],[3152.3,13.50696308],[3152.2,3.67538744],[3152.0,3.1725682],[3151.9,0.01052864]],[[3152.6,0.0004],[3153.2,0.002],[3153.7,0.002],[3154.3,6.34055098],[3154.5,3.17013704]]]
["bitfinex","ETHUSD",1765799371514,[[3154.0,0.032142],[3153.9,0.001],[3153.6,3.17094555],[3153.5,3.17105585],[3153.1,3.57691078]],[[3154.2,0.002],[3154.5,6.84424692],[3154.6,0.00952864],[3154.7,3.16989552],[3155.0,3.18113582]]]
["bitfinex","ETHUSD",1765799420455,[[3155.7,5.32275565],[3155.6,0.53368969],[3155.4,4.33677636],[3155.1,12.67788656],[3155.0,0.00952864]],[[3155.8,0.002],[3156.3,0.002],[3157.4,3.16720589],[3157.5,3.1670731],[3157.8,4.33677636]]]
["bitfinex","ETHUSD",1765799429254,[[3156.7,5.24428036],[3156.5,0.58047529],[3156.4,2.69400092],[3156.2,18.2264037],[3156.1,3.16846708]],[[3157.6,0.002],[3158.0,3.16657723],[3158.5,3.16608764],[3158.6,5.75102179]]]
["bitfinex","ETHUSD",1765799499043,[[3156.1,0.001],[3156.0,0.406504],[3155.9,6.3373364],[3155.8,0.58047529],[3155.7,7.50874326]],[[3156.8,0.002],[3156.9,3.16766448],[3157.0,3.66956969],[3157.2,0.405504],[3157.4,3.16719915]]]
["bitfinex","ETHUSD",1765799552775,[[3156.1,0.001],[3156.0,0.001],[3155.7,3.16881275],[3155.5,3.16900358],[3155.1,7.50761008]],[[3156.6,0.002],[3156.8,0.002],[3157.0,6.83721028],[3157.1,0.01267307],[3157.2,4.74366395]]]
["bitfinex","ETHUSD",1765799669481,[[3157.2,3.16728849],[3157.1,3.1674314],[3157.0,0.001],[3156.7,3.16781503],[3156.5,0.001]],[[3157.6,0.002],[3157.7,0.002],[3157.9,0.002],[3158.1,0.01467307],[3158.2,6.83378416]]]
["bitfinex","ETHUSD",1765799736672,[[3157.5,8.00733514],[3157.4,3.16715923],[3157.3,0.501],[3157.2,7.50261353],[3157.1,0.98697929]],[[3157.6,0.002],[3157.7,0.0016],[3157.9,0.002],[3158.1,0.002],[3158.6,3.6669596]]]
["bitfinex","ETHUSD",1765799777237,[[3157.5,0.001],[3157.1,0.001],[3157.0,0.001],[3156.6,6.33593106],[3156.5,4.3362726]],[[3157.6,3.94173047],[3157.7,3.16846467],[3157.9,0.002],[3158.0,3.68026902],[3158.1,0.002]]]
["bitfinex","ETHUSD",1765799840210,[[3158.8,9.06153435],[3158.7,3.16585791],[3158.6,0.501],[3158.5,3.16603923],[3158.2,0.12673126]],[[3158.9,0.0012],[3159.0,0.002],[3159.5,0.501],[3159.7,3.16492311],[3159.9,3.16472632]]]
["bitfinex","ETHUSD",1765799929846,[[3158.8,0.001],[3158.5,4.33242897],[3158.1,4.33242897],[3158.0,9.50067332],[3157.8,0.906504]],[[3158.9,0.502],[3159.0,1.1166642],[3159.2,3.16541292],[3159.3,4.11794201],[3159.5,0.002]]]
["bitfinex","ETHUSD",1765800010893,[[3158.8,8.38051468],[3158.7,3.16585637],[3158.5,3.16605468],[3158.4,0.5],[3158.2,8.07812148]],[[3158.9,0.0012],[3159.3,0.002],[3159.4,0.502],[3159.5,0.002],[3159.7,3.16490881]]]
["bitfinex","ETHUSD",1765800058537,[[3158.0,0.001],[3157.8,0.001],[3157.5,0.001],[3157.0,0.001],[3156.8,0.001]],[[3158.9,40.79673835],[3159.0,8.04769621],[3159.2,3.17805266],[3159.4,4.5965253],[3159.5,0.002]]]
["bitfinex","ETHUSD",1765800132945,[[3154.9,0.001],[3154.5,0.001],[3154.1,3.17047652],[3154.0,3.75102732],[3153.6,3.17090572]],[[3155.9,27.46012438],[3156.0,3.16856857],[3156.1,0.01267307],[3156.2,3.16838865],[3156.3,6.29879687]]]
["bitfinex","ETHUSD",1765800147998,[[3154.9,0.001],[3154.5,0.001],[3153.9,6.34135514],[3153.8,3.17070264],[2837.3,0.3125]],[[3155.9,32.87254985],[3156.0,3.16856857],[3156.1,0.01267307],[3156.2,6.50738865],[3156.3,6.70430087]]]
["bitfinex","ETHUSD",1765800213158,[[3154.5,0.001],[3154.1,0.001],[3153.6,0.001],[3153.2,0.001],[3152.8,6.34356762]],[[3154.6,22.15767205],[3154.7,3.16987443],[3154.8,4.35755903],[3154.9,3.17169324],[3155.0,0.01267307]]]
["bitfinex","ETHUSD",1765800266326,[[3153.6,0.001],[3153.5,0.001],[3153.2,0.001],[3152.8,0.001],[3152.3,0.001]],[[3153.7,31.98333575],[3153.8,7.64486404],[3153.9,0.01267307],[3154.0,3.17058842],[3154.1,0.01467307]]]
["bitfinex","ETHUSD",1765800317604,[[3153.5,0.405504],[3153.4,3.67318031],[3153.0,0.001],[3152.8,0.03171783],[3152.7,6.02703923]],[[3153.6,0.0012],[3153.7,0.0012],[3154.1,0.002],[3154.6,0.01467307],[3154.8,0.502]]]
["bitfinex","ETHUSD",1765800379105,[[3155.3,4.07777475],[3155.1,3.16939664],[3155.0,0.001],[3154.8,3.16974944],[3154.7,0.58047529]],[[3155.4,0.0004],[3155.9,0.002],[3156.1,6.33693482],[3156.2,0.01467307],[3156.3,0.002]]]
["bitfinex","ETHUSD",1765800454492,[[3155.9,0.001],[3155.6,0.405504],[3155.5,3.16906987],[3155.3,3.17025508],[3155.1,5.42438822]],[[3156.2,0.0012],[3156.3,0.002],[3156.5,0.01267307],[3156.6,4.34291293],[3156.7,9.50559551]]]
["bitfinex","ETHUSD",1765800474903,[[3155.9,0.001],[3155.3,0.001],[3155.0,3.1705721],[3154.9,3.16960494],[3154.8,0.405504]],[[3156.0,3.68224087],[3156.1,3.2953489],[3156.2,0.01387307],[3156.3,7.51002456],[3156.4,0.59314836]]]
["bitfinex","ETHUSD",1765800573031,[[3154.0,0.001],[3153.7,0.001],[3153.5,6.3431595],[3153.4,0.405504],[3153.3,3.17226043]],[[3154.1,0.0012],[3154.4,3.67119641],[3154.5,0.13961387],[3154.6,3.17000376],[3154.7,4.3547615]]]
["bitfinex","ETHUSD",1765800607847,[[3151.9,6.34536345],[3151.7,3.17283909],[3151.5,4.34922611],[3151.4,3.17414491],[3151.3,0.405504]],[[3152.5,0.501],[3152.6,0.01267307],[3152.7,1.08147529],[3152.8,3.18451878],[3153.0,3.17160145]]]
["bitfinex","ETHUSD",1765800681510,[[3152.5,0.001],[3152.4,0.001],[3152.1,4.35099376],[3152.0,6.34517766],[3151.4,3.17414913]],[[3152.6,0.5022],[3152.7,0.0012],[3152.8,0.01267307],[3153.0,3.18427052],[3153.2,0.01267307]]]
["bitfinex","ETHUSD",1765800723883,[[3152.5,0.001],[3152.4,0.001],[3151.8,9.51837045],[3151.6,0.405504]],[[3152.6,0.51567307],[3152.7,0.64389086],[3152.8,0.01267307],[3152.9,3.75225157],[3153.0,0.01267307]]]
["bitfinex","ETHUSD",1765800773985,[[3151.4,0.001],[3151.2,0.001],[3151.1,0.001],[3150.2,6.34878228],[3150.1,4.35634289]],[[3151.5,9.80582834],[3151.6,3.17299269],[3151.7,0.01267307],[3151.8,4.72861462],[3151.9,0.01267307]]]
["bitfinex","ETHUSD",1765800833335,[[3151.4,0.001],[3151.2,0.001],[3151.1,0.001],[3149.9,0.406504],[3149.8,9.52441422]],[[3151.5,9.25104011],[3151.6,3.17299373],[3151.8,3.1728139],[3152.1,3.17253486],[3152.5,0.405504]]]
["bitfinex","ETHUSD",1765800915411,[[3151.4,5.23042329],[3151.3,3.67529224],[3151.2,4.35472292],[3151.1,3.17447356],[3150.9,5.30637152]],[[3151.5,0.0004],[3152.4,0.502],[3152.6,0.0012],[3152.7,3.17312626],[3152.8,2.39196962]]]
["bitfinex","ETHUSD",1765800930735,[[3152.3,0.405504],[3152.2,0.79362994],[3152.0,6.84617766],[3151.9,3.17265713],[3151.7,0.58047529]],[[3152.6,0.0012],[3152.7,0.0012],[3152.8,0.002],[3153.0,3.1716706],[3153.3,0.12699037]]]
["bitfinex","ETHUSD",1765801024367,[[3155.2,0.98597929],[3155.1,16.63430484],[3155.0,3.1705721],[3154.7,3.16981849],[3154.5,3.51505181]],[[3155.4,0.002],[3156.0,0.002],[3156.3,0.002],[3157.2,0.002],[3157.3,3.18197091]]]
["bitfinex","ETHUSD",1765801040682,[[3155.3,0.001],[3155.0,0.001],[3154.0,0.001],[3153.9,0.98597929],[3153.8,12.6831124]],[[3155.4,3.17037031],[3155.6,3.16906744],[3155.8,3.66983589],[3156.0,0.002],[3156.1,0.58047529]]]
["bitfinex","ETHUSD",1765801091732,[[3154.6,6.339948],[3154.4,0.405504],[3154.3,3.17024172],[3154.2,1.49282351],[3154.0,0.001]],[[3155.0,0.002],[3155.4,0.5014],[3156.0,3.18326192],[3156.3,1.8986537]]]
["bitfinex","ETHUSD",1765801136974,[[3154.3,0.001],[3154.0,0.001],[3153.0,0.001],[3152.7,6.34476882],[3152.6,4.34678888]],[[3154.4,26.47580036],[3154.5,7.51686337],[3154.6,0.01267307],[3154.8,3.1824969],[3154.9,0.12696739]]]
["bitfinex","ETHUSD",1765801238465,[[3152.7,0.405504],[3152.6,9.4918309],[3152.5,0.001],[3152.3,3.172236],[3152.1,8.10160323]],[[3154.0,0.58047529],[3154.1,6.84315304],[3154.2,7.53169047],[3154.4,0.01467307],[3155.0,3.17080519]]]
["bitfinex","ETHUSD",1765801276959,[[3153.6,7.29394035],[3153.5,0.77110566],[3153.4,0.405504],[3153.2,3.17136353],[3152.9,0.58147529]],[[3153.9,0.5002],[3154.0,0.002],[3154.1,1.42812371],[3154.3,4.12243746],[3154.4,3.17218768]]]
["bitfinex","ETHUSD",1765801393774,[[3155.1,3.57497564],[3155.0,3.84515254],[3154.9,0.001]],[[3155.2,0.0008],[3155.4,0.0004],[3155.7,0.002],[3156.0,0.002],[3156.3,0.002]]]
["bitfinex","ETHUSD",1765801479574,[[3155.1,0.001],[3155.0,0.001],[3154.7,4.15585281],[3154.6,3.16990213],[3154.5,0.5]],[[3155.4,3.16917031],[3155.5,3.85312174],[3155.7,4.8438255],[3155.8,3.16883012]]]
["bitfinex","ETHUSD",1765801538642,[[3154.4,0.405504],[3154.3,0.78597314],[3154.2,6.841752],[3154.0,0.001],[3153.9,0.001]],[[3154.9,3.17169648],[3155.1,7.51300612],[3155.3,0.501],[3155.4,3.17041487],[3155.5,0.01267307]]]
["bitfinex","ETHUSD",1765801594698,[[3154.8,4.29035254],[3154.7,3.16987266],[3154.6,0.501],[3154.5,0.58047529],[3154.4,3.17015824]],[[3154.9,0.0004],[3155.4,0.0012],[3155.6,4.98766711],[3155.7,3.17089724],[3156.0,3.18327833]]]
["bitfinex","ETHUSD",1765801645649,[[3152.7,0.001],[3152.6,0.001],[3151.6,1.11397329],[3151.5,9.51927651],[3151.4,4.34937621]],[[3152.8,3.67278381],[3152.9,7.520061],[3153.0,0.01467307],[3153.2,0.01267307],[3153.3,3.17133845]]]
["bitfinex","ETHUSD",1765801724566,[[3151.8,6.0646385],[3151.7,7.527518],[3151.6,0.001],[3151.5,7.01409217],[3151.4,0.001]],[[3151.9,0.0012],[3152.0,0.002],[3152.2,0.002],[3152.9,3.67270149],[3153.0,0.12899279]]]
["bitfinex","ETHUSD",1765801772343,[[3151.8,0.001],[3151.6,0.001],[3151.5,0.001],[3151.4,0.001],[3151.3,0.001]],[[3151.9,10.46977852],[3152.0,7.52849544],[3152.2,3.18708131],[3152.6,3.82836803],[3152.7,10.82390647]]]
["bitfinex","ETHUSD",1765801866990,[[3152.7,13.47762404],[3152.5,3.67298664],[3152.4,3.17217581],[3152.1,3.17242217],[3151.4,0.001]],[[3152.8,0.002],[3153.2,0.002],[3153.5,0.002],[3153.7,3.17091043],[3153.8,0.12694886]]]
["bitfinex","ETHUSD",1765801936636,[[3155.5,3.57457387],[3155.4,3.17016662],[3155.2,3.66934844],[3155.1,4.33939196],[3154.9,0.58047529]],[[3155.6,0.002],[3155.7,0.002],[3156.2,0.002],[3156.6,0.58047529],[3156.7,6.33573034]]]
["bitfinex","ETHUSD",1765801994346,[[3154.2,0.001],[3154.1,0.001],[3153.3,0.405504],[3153.2,3.17137169],[3153.0,0.001]],[[3154.3,4.35542087],[3154.4,3.17017827],[3154.6,3.18266922],[3154.7,3.16990713],[3154.8,6.97943819]]]
["bitfinex","ETHUSD",1765802048231,[[3154.2,0.001],[3154.1,0.001],[3153.6,3.17097919],[3153.5,3.57658041],[3151.5,5.25467307]],[[3154.3,0.0004],[3154.8,9.50931912],[3154.9,5.42497249],[3155.2,3.18208174],[3155.4,14.16317027]]]
["bitfinex","ETHUSD",1765802115938,[[3154.5,6.34007111],[3154.4,0.502],[3154.3,0.001],[3154.2,0.98697929],[3153.4,0.01267307]],[[3155.6,0.002],[3155.7,6.33933806],[3155.8,3.18347717],[3155.9,0.502],[3156.0,0.59314836]]]
["bitfinex","ETHUSD",1765802165904,[[3154.4,0.1585],[3154.3,0.001],[3154.2,0.001],[3154.1,0.001],[3154.0,0.1575]],[[3154.5,4.3999625],[3154.6,3.16997582],[3154.7,4.35955527],[3154.8,0.501],[3154.9,6.51938897]]]
["bitfinex","ETHUSD",1765802293256,[[3154.1,0.001],[3154.0,0.1585],[3153.1,0.001],[3152.9,0.001],[3152.8,0.001]],[[3154.2,31.17931232],[3154.3,4.57234473],[3154.5,7.53337294],[3154.7,3.18457602],[3154.9,3.7875987]]]
["bitfinex","ETHUSD",1765802320287,[[3153.1,0.001],[3152.9,0.001],[3152.8,0.001],[3152.6,0.001],[3152.4,0.1575]],[[3153.2,3.17138145],[3153.3,7.53256489],[3153.5,3.67210513],[3153.6,0.01267307],[3153.8,3.76397658]]]
["bitfinex","ETHUSD",1765802415505,[[3153.1,0.001],[3153.0,0.001],[3152.9,0.001],[3152.8,0.001],[3152.6,0.001]],[[3153.2,9.64338145],[3153.3,3.17128436],[3153.4,0.51567307],[3153.5,4.35042098],[3153.6,0.59314836]]]
["bitfinex","ETHUSD",1765802454334,[[3153.1,4.80314618],[3153.0,3.17257946],[3152.9,0.001],[3152.8,7.65014454],[3152.6,3.17293498]],[[3153.2,0.0004],[3153.4,0.002],[3154.0,0.002],[3154.2,6.84380724],[3154.5,0.59514836]]]
["bitfinex","ETHUSD",1765802558797,[[3152.6,0.001],[3152.5,0.001],[3152.4,0.1575],[3152.0,0.001],[3151.9,0.1575]],[[3152.7,4.94637622],[3152.8,3.17378708],[3152.9,4.85261463],[3153.0,3.18427752],[3153.1,6.47]]]
["bitfinex","ETHUSD",1765802583484,[[3152.6,0.001],[3152.5,6.34516616],[3152.4,0.6585],[3152.3,3.17226072],[3152.2,4.347361]],[[3152.7,0.0012],[3152.8,0.002],[3152.9,0.002],[3153.3,0.002],[3153.4,0.0008]]]
["bitfinex","ETHUSD",1765802655713,[[3155.2,0.5],[3155.1,0.001],[3155.0,3.66951112],[3154.9,0.001],[3154.8,7.50856508]],[[3155.3,0.0004],[3155.4,0.002],[3155.5,0.002],[3155.6,0.002],[3156.0,0.01267307]]]
["bitfinex","ETHUSD",1765802731394,[[3154.9,0.001],[3153.9,0.001],[3153.8,0.001],[3152.9,3.1716507],[3152.7,3.17179441]],[[3155.0,30.58047529],[3155.1,13.64475634],[3155.2,14.07945581],[3155.3,3.16927426],[3155.4,0.01427307]]]
["bitfinex","ETHUSD",1765802776408,[[3151.9,4.348451],[3151.7,0.001],[3151.6,6.34690566],[3151.3,0.001],[3150.9,7.53476514]],[[3152.5,3.17328564],[3152.8,0.501],[3153.0,3.17165209],[3153.1,0.12702828],[3153.3,3.17131836]]]
["bitfinex","ETHUSD",1765802829896,[[3153.4,0.501],[3153.3,4.34738102],[3152.9,0.98597929],[3152.7,4.34738102],[3152.5,0.03172085]],[[3153.8,0.002],[3154.0,0.002],[3154.3,3.17027549],[3154.5,3.1700801],[3154.8,3.16981022]]]
["bitfinex","ETHUSD",1765802942232,[[3153.0,3.17150479],[3152.9,0.406504],[3152.8,4.34668021],[3152.6,3.75342767],[3152.5,0.001]],[[3153.8,0.0008],[3154.0,0.002],[3154.3,0.58047529],[3154.4,9.51052497],[3154.5,1.08147529]]]
["bitfinex","ETHUSD",1765802960137,[[3153.2,0.501],[3153.0,0.405504],[3152.9,8.20388689],[3152.8,0.58047529]],[[3153.8,0.0008],[3154.0,0.002],[3154.3,0.501],[3154.5,3.75063087]]]
["bitfinex","ETHUSD",1765803056993,[[3153.5,0.001],[3153.1,0.001],[3153.0,0.001],[3152.9,0.001],[3152.5,6.34517128]],[[3153.6,3.85537492],[3153.7,3.17087865],[3153.8,0.51487307],[3153.9,3.17267919],[3154.0,0.01387307]]]
["bitfinex","ETHUSD",1765803072965,[[3153.5,0.001],[3153.1,6.34396406],[3153.0,1.08247529],[3152.9,7.51834182],[3152.6,0.001]],[[3153.8,0.0012],[3153.9,0.002],[3154.0,3.17177704],[3154.1,0.501],[3154.2,3.17041067]]]
["bitfinex","ETHUSD",1765803164175,[[3154.5,6.34113594],[3154.4,0.12690536],[3154.3,4.33848069],[3154.2,3.17035149],[3154.0,1.08047529]],[[3155.0,0.0012],[3155.1,0.002],[3155.3,3.16927075],[3155.4,0.5],[3155.5,3.29597523]]]
["bitfinex","ETHUSD",1765803193934,[[3157.4,4.23444349],[3157.3,4.33848069],[3157.2,3.16732928],[3156.9,3.66759643],[3156.7,3.16786469]],[[3157.6,0.002],[3158.3,0.51585464],[3158.4,6.33232016],[3158.5,0.01585464],[3158.6,3.16598855]]]
["bitfinex","ETHUSD",1765803258697,[[3156.7,4.3362033],[3156.4,0.001],[3156.3,7.50546994],[3156.2,3.16833816],[3156.1,0.001]],[[3156.9,0.5],[3157.0,3.1676047],[3157.2,3.1673854],[3157.4,0.01585464],[3157.6,0.59672993]]]
["bitfinex","ETHUSD",1765803286931,[[3158.3,3.16625968],[3158.2,3.16633022],[3158.0,4.3298011],[3157.9,0.58047529],[3157.8,3.16674077]],[[3158.9,0.002],[3159.1,6.83094797],[3159.5,3.16512892],[3159.7,0.58047529],[3159.8,0.96642648]]]
["bitfinex","ETHUSD",1765803364321,[[3159.0,0.001],[3158.8,6.33144915],[3158.7,4.33031197],[3158.6,0.001],[3158.5,3.16603223]],[[3159.6,0.002],[3159.7,6.83176578],[3159.9,0.01585464],[3160.0,4.33031197],[3160.1,3.18036259]]]
["bitfinex","ETHUSD",1765803417544,[[3159.3,0.001],[3159.0,0.001],[3158.6,0.001],[3158.4,3.16616008],[3158.3,3.74670747]],[[3159.4,4.34849982],[3159.5,3.16626086],[3159.6,0.002],[3159.7,3.7473603],[3159.8,0.12675014]]]
["bitfinex","ETHUSD",1765803492985,[[3159.3,0.001],[3159.0,0.001],[3158.6,0.001],[3158.0,3.16756111],[3157.9,7.62592093]],[[3159.4,16.38084277],[3159.5,3.16626086],[3159.6,0.01785464],[3159.7,3.66338501],[3159.8,0.20615464]]]
["bitfinex","ETHUSD",1765803566276,[[3159.0,0.001],[3158.9,0.12673488],[3158.8,4.33143118],[3158.6,0.001],[3158.3,0.98597929]],[[3159.4,0.002],[3159.5,0.5012],[3159.6,0.002],[3159.7,0.002],[3160.5,0.1893]]]
["bitfinex","ETHUSD",1765803616526,[[3158.6,0.001],[3158.5,0.001],[3158.0,0.001],[3157.8,6.33352332],[3157.7,7.50302222]],[[3158.7,3.66785937],[3159.0,0.01585464],[3159.1,0.12878388],[3159.2,10.82104273],[3159.3,3.74578036]]]
["bitfinex","ETHUSD",1765803677907,[[3158.6,0.001],[3158.5,0.001],[3158.0,0.001],[3157.7,0.001],[3157.4,0.001]],[[3158.7,12.83257551],[3158.8,7.49979228],[3158.9,0.1924],[3159.0,7.51546155],[3159.1,0.002]]]
["bitfinex","ETHUSD",1765803762990,[[3154.8,0.001],[3154.3,0.001],[3153.7,3.1707813],[3153.5,3.17099354],[3153.4,4.34084623]],[[3154.9,6.40232152],[3155.4,4.34084623],[3155.5,0.58047529],[3155.7,0.76207529],[3156.1,0.63660902]]]
["bitfinex","ETHUSD",1765803779883,[[3153.7,0.405504],[3153.6,1.37030101],[3153.5,15.85639875],[3153.4,0.59632993],[3153.3,6.30742687]],[[3154.3,0.0012],[3155.2,0.503],[3155.3,3.16928151],[3155.5,3.16907662],[3155.6,0.58247529]]]
["bitfinex","ETHUSD",1765803837686,[[3150.9,0.001],[3150.3,0.001],[3150.0,0.405504],[3149.9,0.58047529],[3149.8,12.69921896]],[[3151.3,0.504],[3151.5,3.17313892],[3151.6,3.17506216],[3151.7,0.01785464],[3151.8,0.58047529]]]
["bitfinex","ETHUSD",1765803870253,[[3147.4,1e-08],[3146.9,0.003],[3146.4,0.001],[3145.9,0.405504],[3145.7,18.7532542]],[[3147.5,4.26279999],[3147.6,0.01585464],[3147.7,3.17694038],[3147.8,0.01585464],[3147.9,0.405504]]]
["bitfinex","ETHUSD",1765803904708,[[3145.5,0.004],[3145.0,9.53895069],[3144.8,3.17981161],[3144.5,0.508]],[[3146.1,0.9696],[3146.2,3.95536114],[3146.5,0.407504]]]
["bitfinex","ETHUSD",1765803946783,[[3142.0,0.001],[3141.8,1.06136364],[3141.7,0.12637674],[3141.2,4.27689511]],[[3142.8,0.4591],[3142.9,0.58047529],[3143.0,9.54507904],[3143.1,0.19645464],[3145.4,3.8707879]]]
["bitfinex","ETHUSD",1765803963218,[[3142.0,0.001],[3141.8,1.06236364],[3141.7,0.12637674],[3140.8,0.001],[3140.2,3.18444597]],[[3142.1,1.478],[3142.2,0.01585464],[3142.4,0.01585464],[3142.5,7.29119088],[3142.6,12.72831412]]]
["bitfinex","ETHUSD",1765804016178,[[3142.2,1.331222],[3142.1,0.58047529],[3142.0,12.73174472],[3141.9,3.6937333],[3141.7,0.01585464]],[[3143.3,0.0012],[3143.4,0.002],[3143.6,0.4888],[3143.9,0.01585464],[3144.0,0.1952]]]
["bitfinex","ETHUSD",1765804030204,[[3144.5,3.18015582],[3144.3,6.36052277],[3144.2,0.511],[3143.7,3.19677128],[3141.7,10.46849466]],[[3144.7,0.002],[3144.9,0.181],[3145.0,0.4615],[3145.7,6.35791524],[3145.9,3.18080211]]]
["bitfinex","ETHUSD",1765804059304,[[3143.3,10.54963081],[3143.2,0.511],[3143.0,3.18263445],[3142.8,3.18184302],[3141.9,3.19857435]],[[3144.2,0.002],[3144.3,0.58047529],[3144.4,3.63898075],[3144.5,3.18016023],[3144.6,0.5112]]]
["bitfinex","ETHUSD",1765804112798,[[3138.6,0.58047529],[3138.5,6.07573403],[3138.3,0.03186438],[3138.2,0.61076015],[3138.1,0.405504]],[[3140.0,0.199],[3140.2,0.4935],[3140.3,0.1839],[3140.6,3.18415232],[3140.7,3.18403607]]]
["bitfinex","ETHUSD",1765804156067,[[3140.6,0.001],[3140.5,0.001],[3140.0,3.18470587],[3139.8,3.18489308],[3139.5,3.1861821]],[[3140.7,4.8790243],[3140.8,3.36570376],[3141.0,0.51],[3141.1,3.18362626],[3141.2,0.01585464]]]
["bitfinex","ETHUSD",1765804190811,[[3140.6,0.001],[3140.5,0.001],[3139.8,0.58047529],[3139.5,0.001],[3139.4,6.07755626]],[[3140.7,0.4512],[3141.2,0.508],[3141.4,6.38449872],[3141.6,3.20101739]]]
["bitfinex","ETHUSD",1765804230375,[[3141.5,4.09080048],[3141.4,5.31230776],[3141.2,9.26287381],[3141.0,3.58915596],[3140.9,0.58047529]],[[3141.6,0.0012],[3142.0,0.002],[3142.3,0.463],[3142.4,3.18233015],[3142.5,3.1841825]]]
["bitfinex","ETHUSD",1765804307336,[[3141.9,0.001],[3141.5,13.92776581],[3141.4,0.508],[3141.2,3.18346022],[3141.0,7.56088704]],[[3142.0,0.002],[3142.3,0.4976],[3142.5,0.5086],[3142.7,0.58247529],[3527.8,0.335]]]
["bitfinex","ETHUSD",1765804371806,[[3144.0,4.37005997],[3143.7,15.09568844],[3143.6,3.76153969],[3143.5,0.507],[3143.3,3.18132604]],[[3144.1,0.002],[3144.2,0.002],[3144.4,0.002],[3144.5,0.4578],[3144.6,0.002]]]
["bitfinex","ETHUSD",1765804386098,[[3144.3,6.94119149],[3144.2,0.506],[3144.0,7.55090777],[3143.7,3.18092014],[3143.4,3.18123849]],[[3144.5,0.4969],[3144.6,0.489],[3144.9,0.1931],[3145.3,3.17941118],[3145.4,0.002]]]
["bitfinex","ETHUSD",1765804455726,[[3144.9,0.506],[3144.6,4.36893903],[3144.5,0.001],[3144.4,0.001],[3144.3,3.18132612]],[[3145.0,0.4687],[3145.2,0.4569],[3145.4,3.17964826],[3145.5,0.002],[3145.6,3.17904493]]]
["bitfinex","ETHUSD",1765804466214,[[3143.8,4.36893903],[3143.7,0.506],[3143.6,0.31922083],[3143.5,9.54341729],[3141.2,1.50960648]],[[3144.8,0.4569],[3144.9,6.54864092],[3145.0,0.002],[3145.2,4.36893903],[3145.4,0.0004]]]
["bitfinex","ETHUSD",1765804499512,[[3143.6,3.18204687],[3143.5,0.507],[3143.1,3.18254715],[3143.0,0.001],[3141.7,3.352]],[[3143.7,0.4698],[3143.8,0.4689],[3143.9,0.1824],[3147.0,0.83008088],[3147.1,1.59165465]]]
["bitfinex","ETHUSD",1765804557818,[[3144.4,8.23684519],[3144.3,3.18035347],[3144.2,0.505],[3144.1,3.18054152],[3143.8,3.34874007]],[[3144.5,0.002],[3144.8,0.4733],[3145.0,0.002],[3145.2,3.37379593],[3145.3,3.17941192]]]
["bitfinex","ETHUSD",1765804622745,[[3141.7,0.001],[3141.5,0.001],[3141.3,0.001],[3141.1,9.55073458],[3141.0,3.6886574]],[[3142.2,0.4629],[3142.3,0.505],[3142.6,0.58047529],[3142.7,3.18200696],[3142.8,0.42135864]]]
["bitfinex","ETHUSD",1765804648374,[[3142.0,0.001],[3141.9,0.001],[3141.8,0.001],[3141.7,0.001],[3141.5,3.18415305]],[[3142.1,0.9154],[3142.2,0.002],[3142.3,0.505],[3142.4,0.03177846],[3142.5,6.36439928]]]
["bitfinex","ETHUSD",1765804721523,[[3138.3,6.37287702],[3138.0,3.18670548],[3137.9,0.1298],[3137.7,0.505],[3137.6,3.18710905]],[[3138.6,0.4519],[3138.8,0.505],[3139.1,3.76615055],[3139.2,0.01585464],[3139.3,3.59092968]]]
["bitfinex","ETHUSD",1765804732971,[[3138.8,4.51601836],[3138.6,7.76684844],[3138.5,3.18620845],[3138.3,9.07306391],[3138.1,0.505]],[[3138.9,0.0012],[3139.3,0.4519],[3139.4,0.505],[3139.5,0.1955],[3139.7,3.18506474]]]
["bitfinex","ETHUSD",1765804765800,[[3138.7,6.37206486],[3138.6,0.2756],[3138.5,0.001],[3138.3,3.18640774],[3138.2,0.3256]],[[3139.2,0.4834],[3139.5,3.18525539],[3139.6,0.01585464],[3139.7,3.18504536],[3139.9,0.01585464]]]
["bitfinex","ETHUSD",1765804804054,[[3137.5,0.001],[3137.2,0.001],[3137.1,0.1304],[3136.6,6.09048098],[2851.0,0.0068719]],[[3137.6,0.4956],[3137.8,0.977],[3138.0,0.59632993],[3138.1,3.2185086],[3138.4,0.01585464]]]
["bitfinex","ETHUSD",1765804875628,[[3138.5,0.279],[3138.3,6.65187702],[3138.1,0.0508],[3137.9,0.001],[3135.9,3.87414935]],[[3138.6,0.0012],[3138.9,0.1843],[3139.0,0.506],[3139.1,0.4914],[3139.2,0.002]]]
["bitfinex","ETHUSD",1765804890133,[[3137.9,0.001],[3137.5,0.001],[3137.3,3.18742634],[3137.2,0.001],[3137.1,3.18763024]],[[3138.0,4.63939838],[3138.1,3.69264241],[3138.2,0.01585464],[3138.5,3.1862596],[3138.6,0.01705464]]]
["bitfinex","ETHUSD",1765804959854,[[3137.4,0.2358],[3137.2,6.3750799],[3137.1,0.0872],[3137.0,0.7418],[3136.9,3.18782576]],[[3137.7,0.456],[3137.8,0.002],[3138.0,3.18879308],[3138.2,3.69256179],[3138.4,0.97290386]]]
["bitfinex","ETHUSD",1765804979769,[[3137.4,0.001],[3137.1,0.001],[3137.0,0.001],[3136.8,3.18792004],[3136.5,4.89692993]],[[3137.5,4.90498149],[3137.6,3.18715404],[3137.7,0.508],[3137.8,0.14467748],[3137.9,3.1868813]]]
["bitfinex","ETHUSD",1765805028177,[[3137.0,6.01913914],[3136.9,3.18781985],[3136.7,0.1814],[3136.6,3.18809172],[3136.5,6.37236007]],[[3137.1,0.002],[3137.5,0.002],[3137.7,0.002],[3137.8,0.0012],[3138.0,0.002]]]
["bitfinex","ETHUSD",1765805063364,[[3135.8,0.001],[3135.7,6.37816116],[3135.5,0.506],[3135.4,3.76982875],[3135.3,0.4626]],[[3135.9,0.0046],[3136.3,0.464],[3136.4,0.1962],[3136.5,3.18827982]]]
["bitfinex","ETHUSD",1765805093851,[[3135.0,0.001],[3134.9,0.051],[3134.5,3.19126544],[3134.3,3.19049028],[3134.1,0.6401]],[[3135.1,4.15029091],[3135.2,3.18958953],[3135.3,0.58047529],[3135.5,0.405504],[3135.6,3.2050643]]]
["bitfinex","ETHUSD",1765805138607,[[3136.7,4.17236388],[3136.6,3.1881615],[3136.3,3.38011961],[3135.9,3.18880874],[3133.8,1.72627954]],[[3136.8,0.002],[3137.0,0.002],[3137.1,0.0012],[3137.3,0.506],[3137.4,3.68409712]]]
["bitfinex","ETHUSD",1765805168150,[[3136.7,6.83680917],[3136.6,3.18816091],[3136.5,9.29135988],[3136.4,3.60464631],[3136.1,3.36933848]],[[3136.8,0.0012],[3137.0,0.002],[3137.1,0.0012],[3137.7,0.002],[3137.9,0.002]]]
["bitfinex","ETHUSD",1765805181254,[[3137.7,10.79908677],[3137.6,3.69314823],[3137.4,9.14132004],[3137.3,3.18745347],[3137.0,3.85585464]],[[3137.8,0.00060237],[3137.9,0.002],[3138.4,0.002],[3138.6,0.0012],[3138.8,0.002]]]
["bitfinex","ETHUSD",1765805231341,[[3138.3,3.7669138],[3138.2,3.18651063],[3138.1,0.505],[3137.9,3.18681554],[3137.8,4.8382554]],[[3138.4,0.4927],[3138.6,0.0567],[3138.7,190.44147178],[3138.8,0.1911],[3139.2,0.95678062]]]
["bitfinex","ETHUSD",1765805316434,[[3138.6,40.94986144],[3138.5,3.18623273],[3138.3,7.77221847],[3138.2,7.17951443],[3138.1,3.355]],[[3138.7,171.66886873],[3139.5,0.4987],[3139.7,0.002],[3139.9,0.1987],[3140.6,3.18413578]]]
["bitfinex","ETHUSD",1765805362386,[[3138.6,5.24388761],[3138.5,0.001],[3138.4,3.18631316],[3138.3,0.01685464],[3138.2,0.405504]],[[3138.7,39.7308859],[3139.5,0.002],[3139.7,3.18703214],[3139.9,4.14126275],[3140.0,0.507]]]
["bitfinex","ETHUSD",1765805417088,[[3138.5,0.001],[3138.3,0.001],[3137.8,0.58047529],[3137.7,3.1870367],[3137.5,0.001]],[[3138.6,6.90073707],[3138.7,46.12492402],[3138.8,4.38895459],[3139.1,3.18565],[3139.2,0.405504]]]
["bitfinex","ETHUSD",1765805461323,[[3138.5,0.001],[3138.3,0.001],[3137.5,0.001],[3137.3,0.58147529],[3137.2,0.001]],[[3138.6,11.7122503],[3138.7,42.91532129],[3138.9,3.20170619],[3139.1,0.01585464]]]
["bitfinex","ETHUSD",1765805533577,[[3139.4,0.001],[3139.1,0.001],[3139.0,0.001],[3138.7,3.18601364],[3138.6,0.504]],[[3139.5,0.66938677],[3139.6,6.37023824],[3139.7,0.32362947],[3139.8,7.57086943],[3139.9,0.002]]]
["bitfinex","ETHUSD",1765805567125,[[3139.4,3.6903161],[3139.2,3.18552278],[3139.1,0.001],[3139.0,0.001],[3138.9,0.95629569]],[[3140.3,0.68320451],[3140.4,6.36861546],[3140.5,1.14564507],[3140.6,3.18415933],[3140.8,4.68360796]]]
["bitfinex","ETHUSD",1765805657185,[[3139.1,0.001],[3139.0,0.001],[3138.5,0.001],[3138.3,0.58147529],[3138.2,6.3730801]],[[3139.4,0.002],[3139.5,0.002],[3139.6,6.37023824],[3139.7,3.69108443],[3139.8,0.405504]]]
["bitfinex","ETHUSD",1765805678823,[[3139.3,4.26989879],[3139.2,4.38341716],[3139.1,3.18660415],[3139.0,0.001],[3138.8,3.31336489]],[[3139.4,0.0012],[3139.5,0.002],[3139.7,0.002],[3140.5,9.55261899],[3140.7,4.38541716]]]
["bitfinex","ETHUSD",1765805718976,[[3138.5,0.001],[3138.1,0.001],[3138.0,0.001],[3137.9,0.001],[3137.5,0.001]],[[3138.6,4.97108773],[3138.8,3.69003005],[3138.9,3.18583843],[3139.2,6.36834514],[3139.3,6.370847]]]
["bitfinex","ETHUSD",1765805773460,[[3134.9,0.051],[3134.2,0.5372],[3134.0,3.77124146],[3133.9,3.19090323],[3133.8,0.12841595]],[[3135.3,1.316264],[3135.4,0.405504],[3135.5,12.757136],[3135.6,0.002],[3135.7,0.506]]]
["bitfinex","ETHUSD",1765805816115,[[3131.6,0.001],[3130.6,1.89221763],[3130.0,0.16658189],[3129.1,3.19579551],[3128.9,6.10052212]],[[3132.0,0.98597929],[3132.1,6.38549216],[3132.2,0.509],[3132.3,3.19262715],[3132.4,12.64496242]]]
["bitfinex","ETHUSD",1765805847831,[[3128.5,0.58047529],[3128.4,9.58956654],[3128.1,0.511],[3128.0,3.21276392],[3127.8,3.19712627]],[[3130.0,0.405504],[3130.1,0.511],[3130.7,0.59632993],[3130.8,12.7762872],[3131.0,6.421705]]]
["bitfinex","ETHUSD",1765805895849,[[3132.1,6.89548684],[3132.0,0.58147529],[3131.9,3.19292966],[3131.5,3.19331967],[3131.1,9.59718241]],[[3133.1,0.002],[3133.2,6.38325034],[3133.3,1.00290937],[3133.5,3.7004012],[3134.8,4.16435077]]]
["bitfinex","ETHUSD",1765805922567,[[3132.6,3.70020578],[3132.5,3.1933261],[3132.1,3.77414304],[3132.0,0.001],[3130.0,11.40244463]],[[3133.1,0.0012],[3133.3,0.002],[3133.7,6.38223186],[3133.8,3.59656204],[3133.9,0.58247529]]]
["bitfinex","ETHUSD",1765806015590,[[3135.1,30.0],[3135.0,0.98597929],[3134.9,17.67395201],[3134.8,0.62478699],[3134.7,7.58251873]],[[3135.6,0.002],[3136.2,0.002],[3136.3,0.002],[3137.4,6.37470516],[3137.6,0.002]]]
["bitfinex","ETHUSD",1765806025507,[[3136.2,33.57508044],[3136.1,3.69562838],[3136.0,10.67735936],[3135.7,0.37122787],[3135.5,0.01585464]],[[3136.3,0.0012],[3136.9,0.002],[3137.6,0.002],[3138.2,6.3750801],[3138.5,0.58047529]]]
["bitfinex","ETHUSD",1765806074786,[[3136.4,0.506],[3136.3,0.001],[3136.2,4.97346995],[3136.1,9.56602149],[3136.0,0.001]],[[3137.3,3.18745418],[3137.4,3.18742754],[3137.6,0.5072],[3137.8,3.18697744],[3137.9,4.97346995]]]
["bitfinex","ETHUSD",1765806124224,[[3137.9,3.18680389],[3137.7,0.506],[3137.4,4.96942517],[3136.7,0.88543409],[3135.5,0.01585464]],[[3138.1,0.002],[3138.2,0.0016],[3138.9,0.002],[3139.2,13.94560156],[3139.4,3.20322695]]]
["bitfinex","ETHUSD",1765806198862,[[3139.1,6.96082574],[3138.9,6.49897318],[3138.4,3.20216113],[3138.3,6.084765],[3137.9,0.405504]],[[3139.2,0.0012],[3139.4,0.002],[3140.4,0.405504],[3140.5,6.37041266],[3140.7,3.18400356]]]
["bitfinex","ETHUSD",1765806201640,[[3138.5,0.506],[3138.4,3.18632988],[3138.0,3.3142473],[3137.6,9.27188957],[3137.3,3.18742858]],[[3139.2,0.0012],[3139.4,0.002],[3139.9,0.98597929],[3140.0,6.084765],[3540.0,150.0]]]
["bitfinex","ETHUSD",1765806280340,[[3138.0,0.001],[3137.5,0.001],[3137.3,0.70805987],[3137.2,4.38731628],[3137.0,9.564277]],[[3138.3,0.405504],[3138.4,3.18635073],[3138.5,0.506],[3138.6,4.38731628],[3138.9,0.002]]]
["bitfinex","ETHUSD",1765806316703,[[3138.3,0.505],[3138.2,0.12754756],[3138.0,0.001],[3137.9,3.1867501],[3137.8,0.58047529]],[[3138.4,0.0012],[3138.6,0.002],[3138.9,0.407504],[3139.0,4.38864484],[3139.2,9.55697491]]]
["bitfinex","ETHUSD",1765806400759,[[3139.8,3.76539152],[3139.6,3.69109155],[3139.3,3.18538945],[3139.2,4.38133148],[3139.1,0.001]],[[3139.9,0.0012],[3140.2,0.002],[3140.4,0.405504],[3140.5,4.38333148],[3140.6,6.36839342]]]
["bitfinex","ETHUSD",1765806457343,[[3139.6,0.001],[3139.5,0.001],[3138.9,0.001],[3138.8,3.18593092],[3138.7,3.18603081]],[[3139.7,4.82276566],[3139.8,3.18491819],[3140.0,8.56553164],[3140.3,3.18443714],[3140.6,0.12752967]]]
["bitfinex","ETHUSD",1765806502321,[[3140.9,3.76427611],[3140.7,3.18390329],[3140.6,4.88648826],[3140.4,3.18424767],[3140.3,0.52778693]],[[3141.0,0.0012],[3141.1,0.002],[3141.2,0.002],[3142.0,0.405504],[3142.1,6.36516978]]]
["bitfinex","ETHUSD",1765806514944,[[3140.4,4.96103006],[3140.3,6.8737754],[3140.1,0.001],[3139.8,3.31235413],[3139.4,3.20113574]],[[3141.0,0.0012],[3141.1,0.002],[3141.2,0.407504],[3141.3,3.1833954],[3141.5,0.507]]]
["bitfinex","ETHUSD",1765806611070,[[3140.8,0.001],[3140.6,0.001],[3140.3,0.001],[3140.1,0.001],[3139.6,0.001]],[[3140.9,5.00518099],[3141.0,7.56551174],[3141.1,10.86926478],[3141.2,3.60982105],[3141.4,0.01585464]]]
["bitfinex","ETHUSD",1765806628386,[[3140.8,0.001],[3140.6,0.001],[3140.3,0.001],[3140.1,0.001],[3139.6,0.001]],[[3140.9,4.09370482],[3141.0,3.1837016],[3141.1,4.38341014],[3141.2,3.18551896],[3141.3,0.58047529]]]
["bitfinex","ETHUSD",1765806715291,[[3138.4,0.001],[3138.3,0.001],[3138.2,0.001],[3137.5,0.001],[3137.0,3.31535752]],[[3138.9,16.22266235],[3139.0,3.18572872],[3139.2,10.9460305],[3139.4,6.8351209],[3140.2,0.01705464]]]
["bitfinex","ETHUSD",1765806831607,[[3137.1,0.001],[3136.2,0.001],[3135.8,0.505],[3135.7,0.1276485],[3135.6,0.001]],[[3137.6,10.27223079],[3138.1,3.78030209],[3138.2,1.76589005],[3138.3,23.79247571],[3138.5,0.01785464]]]
["bitfinex","ETHUSD",1765806873981,[[3136.2,0.001],[3136.1,0.001],[3135.8,0.001],[3135.6,0.001],[3134.7,3.19005016]],[[3136.3,5.29119207],[3136.4,3.20422347],[3136.5,8.78615924],[3136.6,3.69219147],[3136.8,0.210192]]]
["bitfinex","ETHUSD",1765806906233,[[3135.1,6.37938182],[3135.0,4.39603939],[3134.9,0.001],[3134.8,0.58047529],[3134.7,8.09009889]],[[3135.3,1.31869054],[3135.6,0.002],[3135.8,3.69302758],[3136.0,3.18879967],[3136.2,0.405504]]]
["bitfinex","ETHUSD",1765806978657,[[3135.5,10.61466779],[3135.4,3.31701717],[3135.3,0.001],[3135.2,3.70944382],[3135.1,7.030689]],[[3135.6,0.002],[3136.6,0.002],[3136.8,6.3759245],[3136.9,0.407504],[3137.1,3.18968069]]]
["bitfinex","ETHUSD",1765807062135,[[3135.3,0.001],[3135.1,0.001],[3135.0,0.001],[3134.9,0.001],[3134.6,4.39838106]],[[3135.4,4.10088972],[3135.5,3.18928769],[3135.6,0.12810352],[3135.7,3.18910342],[3135.9,6.47]]]
["bitfinex","ETHUSD",1765807144347,[[3134.0,0.001],[3133.3,4.39857154],[3132.9,6.38386158],[3132.8,0.58047529],[3132.7,0.001]],[[3134.1,4.3266146],[3134.2,3.69460685],[3134.4,3.19043033],[3134.5,10.24081764],[3134.6,0.95824755]]]
["bitfinex","ETHUSD",1765807190646,[[3134.0,0.001],[3133.9,0.001],[3133.1,10.7842488],[3132.8,3.77248965],[3132.1,3.20854787]],[[3134.1,4.10141265],[3134.2,3.19060898],[3134.3,6.47],[3134.4,4.14865246],[3134.7,3.19014005]]]
["bitfinex","ETHUSD",1765807237467,[[3132.7,0.001],[3132.6,0.001],[3132.0,0.58047529],[3131.9,4.40080438],[3130.7,3.84]],[[3132.8,0.506],[3133.1,3.19177552],[3133.3,3.19155524],[3133.7,3.19113672],[3133.8,7.05047529]]]
["bitfinex","ETHUSD",1765807273439,[[3135.3,4.39967414],[3135.0,6.37957285],[3134.8,3.69396204],[3134.7,4.98014943],[3134.5,0.01585464]],[[3135.6,0.0004],[3135.7,0.405504],[3135.8,3.18904426],[3136.0,3.18879569],[3136.2,1.91036527]]]
["bitfinex","ETHUSD",1765807329094,[[3136.9,9.03086628],[3136.8,3.18795874],[3136.6,3.18816552],[3136.5,0.01585464],[3136.4,3.18833653]],[[3137.0,0.002],[3137.5,0.002],[3137.6,0.002],[3137.9,0.002],[3138.0,3.18877226]]]
["bitfinex","ETHUSD",1765807373575,[[3137.3,3.69144981],[3137.2,3.18753758],[3136.9,0.001],[3136.8,3.78426932],[3136.5,7.95895135]],[[3137.9,0.63972832],[3138.1,6.37328318],[3138.2,0.407504],[3138.3,4.75685765],[3138.4,3.1883966]]]
["bitfinex","ETHUSD",1765807453690,[[3136.9,16.77968888],[3136.8,3.18796225],[3136.7,0.504],[3136.6,3.18814205],[3136.5,4.77204248]],[[3137.0,0.0012],[3137.3,0.002],[3137.4,0.0012],[3137.8,0.002],[3138.0,0.002]]]
["bitfinex","ETHUSD",1765807510943,[[3137.1,0.001],[3137.0,0.001],[3136.9,0.001],[3136.4,0.63061918],[3135.9,4.75643582]],[[3137.3,0.0008],[3137.4,5.16213982],[3137.5,9.56175297],[3137.8,0.002],[3138.1,3.18670005]]]
["bitfinex","ETHUSD",1765807573676,[[3137.6,0.001],[3137.5,0.001],[3136.8,6.37590322],[3136.7,0.503],[3136.4,3.18929555]],[[3137.9,1.13368272],[3138.0,0.503],[3138.1,6.37328318],[3138.2,1.4310143],[3138.3,5.33157709]]]
["bitfinex","ETHUSD",1765807637969,[[3138.3,21.11185849],[3138.2,6.3730801],[3138.0,3.18674314],[3137.8,0.01585464],[3135.4,1.6121031]],[[3138.4,0.0012],[3138.5,0.002],[3138.6,0.002],[3138.7,0.002],[3138.8,0.002]]]
["bitfinex","ETHUSD",1765807676933,[[3138.3,28.8640888],[3138.2,3.18653599],[3138.1,0.01685464],[3138.0,3.18774314],[3137.8,4.77019572]],[[3138.4,0.002],[3138.5,0.0016],[3138.6,0.002],[3138.7,0.002],[3138.8,0.002]]]
["bitfinex","ETHUSD",1765807713062,[[3138.1,0.001],[3138.0,6.37448628],[3137.8,0.001],[3137.7,3.18702153],[3137.6,0.001]],[[3138.4,0.0004],[3138.5,0.0016],[3138.6,0.002],[3138.7,3.59355545],[3138.8,0.506]]]
["bitfinex","ETHUSD",1765807768123,[[3134.7,0.001],[3134.3,0.001],[3133.4,0.58147529],[3133.3,9.57456993],[3133.1,9.79803207]],[[3134.8,4.09950017],[3134.9,3.18989464],[3135.1,1.44994696],[3135.2,3.77016295],[3135.8,3.20484493]]]
["bitfinex","ETHUSD",1765807802138,[[3136.2,4.27304744],[3136.1,3.18859052],[3135.8,10.08988933],[3135.4,3.18934179],[3135.1,4.08534543]],[[3136.3,0.002],[3136.9,0.002],[3137.1,0.405504],[3137.2,6.37520234],[3138.3,0.002]]]
["bitfinex","ETHUSD",1765807846130,[[3136.4,0.001],[3136.3,9.03067583],[3136.1,0.001],[3135.9,3.18879944],[3135.8,0.49017048]],[[3137.3,6.37490836],[3137.4,0.405504],[3137.5,3.69127258],[3137.6,0.0012],[3137.8,3.18698596]]]
["bitfinex","ETHUSD",1765807934938,[[3136.4,0.001],[3136.3,0.001],[3136.1,0.001],[3135.9,3.18887719],[3135.8,0.58047529]],[[3136.7,6.37612776],[3136.9,0.0012],[3137.0,3.18978111],[3137.1,0.58047529],[3137.6,0.12884647]]]
["bitfinex","ETHUSD",1765807971486,[[3136.6,1.08447529],[3136.4,0.001],[3136.3,0.001],[3136.0,3.18874724],[3135.9,4.77558434]],[[3136.7,0.0012],[3136.9,0.0012],[3137.0,0.002],[3137.5,6.37450198],[3137.6,0.406704]]]
["bitfinex","ETHUSD",1765808038052,[[3136.5,0.001],[3136.4,0.001],[3136.3,0.001],[3136.2,0.61236101],[3136.1,6.37834766]],[[3137.1,3.18770332],[3137.2,0.002],[3137.3,0.504],[3137.5,0.405504],[3137.7,9.65711663]]]
["bitfinex","ETHUSD",1765808067024,[[3137.8,6.37389252],[3137.7,0.505],[3137.1,0.58047529],[3137.0,3.1877204],[3136.7,3.60932908]],[[3138.0,0.002],[3138.2,0.002],[3138.6,0.002],[3138.7,0.002],[3138.8,0.002]]]
["bitfinex","ETHUSD",1765808120970,[[3138.4,10.65157927],[3138.3,3.18643851],[3138.1,0.185],[3138.0,3.67418246],[3137.7,3.2028674]],[[3138.5,0.361],[3138.6,0.002],[3138.7,0.002],[3138.8,0.002],[3138.9,0.6888]]]
["bitfinex","ETHUSD",1765808162310,[[3136.8,0.001],[3136.6,0.001],[3136.5,0.001],[3135.8,3.18997888],[3135.7,3.64404397]],[[3136.9,4.76046462],[3137.0,3.18776104],[3137.2,3.18757515],[3137.3,0.58047529],[3137.5,3.18730856]]]
["bitfinex","ETHUSD",1765808209087,[[3141.0,0.4642],[3140.8,0.6871],[3140.2,0.0318451],[3140.0,7.07589431]],[[3141.6,0.4975],[3142.1,3.18262672],[3142.3,3.37038461],[3142.5,0.505]]]
["bitfinex","ETHUSD",1765808217177,[[3142.7,0.4642],[3142.5,0.505],[3142.1,0.4872],[3142.0,0.01585464],[3141.8,0.01585464]],[[3143.2,3.18147111],[3143.3,0.4975],[3143.9,0.76847529],[3144.0,3.68572744],[3144.2,0.188]]]
["bitfinex","ETHUSD",1765808257976,[[3145.8,1.4328],[3145.0,6.56864962],[3144.7,3.17993516],[3144.4,0.405504],[3144.1,0.1899]],[[3145.9,0.0012]]]
["bitfinex","ETHUSD",1765808276779,[[3145.1,0.505],[3145.0,0.001],[3144.7,3.17994003],[3144.5,3.18014723],[3144.4,1.07182993]],[[3145.3,0.4061],[3145.9,0.405504],[3146.0,0.6443],[3146.2,1.03913134],[3146.3,12.7133458]]]
["bitfinex","ETHUSD",1765808324374,[[3143.2,1.21474843],[3143.1,0.1955],[3143.0,0.001],[3142.8,0.4811],[2865.3,0.19772312]],[[3143.6,0.002],[3143.8,3.58645898],[3143.9,3.37976659],[3144.0,0.4679],[3144.3,3.18038575]]]
["bitfinex","ETHUSD",1765808373721,[[3142.2,3.18248361],[3142.1,0.1819],[3142.0,3.18262054],[3141.9,0.4608],[3141.8,0.01685464]],[[3142.7,6.47],[3142.8,3.38180609],[3143.0,4.0413065],[3143.2,0.002],[3143.3,3.18139807]]]
["bitfinex","ETHUSD",1765808401907,[[3143.1,1.5456],[3142.9,0.01585464],[3142.8,0.58047529],[3142.7,7.09703417],[3142.6,3.19790815]],[[3143.2,0.002],[3143.6,0.0012],[3143.7,3.18101026],[3143.9,3.63489412],[3144.0,0.1999]]]
["bitfinex","ETHUSD",1765808413731,[[3143.1,17.87604826],[3143.0,3.18167177],[3142.8,3.19770827],[3142.7,0.1925],[3142.6,0.01585464]],[[3143.2,0.0012],[3143.6,0.0012],[3144.1,3.18064992],[3144.2,0.405504],[3144.3,3.67948782]]]
["bitfinex","ETHUSD",1765808494773,[[3142.8,0.4856],[3142.5,3.63584486],[3142.4,1.27707529],[3142.3,3.18235651],[3142.1,0.6966]],[[3143.1,0.002],[3143.2,0.407504],[3143.3,6.36273978],[3143.4,0.6505],[3143.8,3.68590798]]]
["bitfinex","ETHUSD",1765808522545,[[3143.0,0.001],[3141.9,3.64242973],[3141.7,0.001],[3141.3,0.95551899],[3140.7,9.94889987]],[[3143.1,5.19341146],[3143.2,3.18347312],[3143.4,3.18129224],[3143.5,3.18121302],[3143.6,6.57334013]]]
["bitfinex","ETHUSD",1765808570677,[[3135.4,0.001],[3134.7,3.19009793],[3134.4,0.4757],[3134.2,0.58047529],[3134.1,0.506]],[[3135.5,1.456204],[3135.8,0.505],[3136.0,0.1833],[3136.4,0.01585464],[3136.6,6.88727829]]]
["bitfinex","ETHUSD",1765808580316,[[3134.1,0.001],[3134.0,0.001],[3133.1,3.19169535],[3132.0,3.39329165]],[[3134.4,0.405504],[3134.9,0.405504],[3135.1,0.506]]]
["bitfinex","ETHUSD",1765808615116,[[3132.8,22.46353179],[3132.7,3.19213437],[3132.5,0.19225464],[3132.4,3.19240602],[3132.3,0.01585464]],[[3132.9,0.002],[3134.2,0.002],[3134.3,0.405504],[3134.4,0.1808],[3134.5,0.475]]]
["bitfinex","ETHUSD",1765808643452,[[3131.8,3.68885005],[3131.6,3.68285454],[3131.5,0.001],[3131.3,0.509],[3131.1,0.01585464]],[[3132.6,0.4584],[3132.8,0.58047529],[3132.9,6.5682266],[3133.0,0.509],[3133.3,3.19155417]]]
["bitfinex","ETHUSD",1765808685760,[[3132.3,0.001],[3131.8,0.001],[3131.5,0.001],[3131.1,10.25429728],[3131.0,0.51]],[[3132.4,2.36747929],[3132.5,3.19236597],[3132.7,3.19216724],[3132.8,0.002],[3132.9,6.92548586]]]
["bitfinex","ETHUSD",1765808707303,[[3131.5,0.001],[3131.4,6.38691958],[3131.1,3.3821358],[3131.0,0.58147529],[3130.9,0.4618]],[[3131.6,0.405504],[3132.1,0.42],[3132.4,3.70344845],[3132.5,4.16906765],[3132.8,7.50676115]]]
["bitfinex","ETHUSD",1765808748262,[[3132.7,0.001],[3132.6,0.001],[3132.2,0.58047529],[3132.1,6.38549216],[3131.6,3.19315994]],[[3132.8,0.407404],[3132.9,0.1934],[3133.5,0.58047529],[3133.6,6.61517107],[3134.6,0.6517605]]]
["bitfinex","ETHUSD",1765808789709,[[3129.3,3.19557329],[3129.1,3.70879463],[3128.6,0.4613],[3128.4,0.59632993],[3128.3,3.19654419]],[[3130.2,0.4655],[3130.3,0.405504],[3130.4,0.513],[3130.5,0.58047529],[3130.6,9.76603957]]]
["bitfinex","ETHUSD",1765808803610,[[3128.4,0.4576],[3128.3,0.513],[3128.1,12.78729176],[3128.0,0.188],[3127.9,3.1969702]],[[3129.1,0.002],[3129.4,0.9888],[3129.6,0.58047529],[3129.7,0.505064],[3130.2,3.19476339]]]
["bitfinex","ETHUSD",1765808822943,[[3130.8,0.1939],[3130.7,0.462],[3130.4,0.58047529],[3130.1,6.94395508],[3129.9,0.01585464]],[[3131.7,0.34011855],[3131.9,0.1862],[3132.1,3.19274644],[3132.3,0.4985],[3132.4,0.1909]]]
["bitfinex","ETHUSD",1765808865489,[[3130.5,0.4597],[3130.3,0.03194581],[3130.2,12.77873616],[3130.1,6.80363849],[3130.0,0.512]],[[3131.2,0.92286283],[3131.3,0.4821],[3131.4,0.512],[3131.5,0.0012],[3131.7,0.0012]]]
["bitfinex","ETHUSD",1765808893721,[[3132.0,6.38566952],[3131.8,3.19300455],[3131.6,0.487],[3131.5,0.94835076],[3131.4,9.99147624]],[[3132.3,0.002],[3132.6,0.002],[3132.8,0.407504],[3132.9,0.6974],[3133.3,0.511]]]
["bitfinex","ETHUSD",1765808932848,[[3132.2,4.15414414],[3132.1,3.70174145],[3131.9,3.19292529],[3131.8,0.1968],[3131.7,3.77357745]],[[3132.3,0.0004],[3132.6,0.002],[3132.8,0.407504],[3132.9,0.1822],[3133.1,0.9905]]]
["bitfinex","ETHUSD",1765808966538,[[3132.3,0.036704],[3132.1,0.001],[3131.9,3.19290532],[3131.8,3.19304421],[3131.5,0.001]],[[3132.4,2.04947285],[3132.5,3.70137727],[3132.6,3.19384583],[3132.8,0.58247529],[3133.0,3.19388414]]]
["bitfinex","ETHUSD",1765809001335,[[3130.5,3.19527677],[3130.3,0.001]],[[3131.6,1.943404],[3132.0,0.58047529],[3132.1,6.62211155],[3132.4,15.96421719],[3132.6,0.50331858]]]
["bitfinex","ETHUSD",1765809048803,[[3129.4,3.19650073],[3129.2,3.1957028],[3128.7,1.0039],[3128.5,3.1963776],[3128.4,0.6083591]],[[3129.5,0.891404],[3129.7,0.3591],[3129.8,0.1842],[3129.9,0.51],[3130.1,0.44759967]]]
["bitfinex","ETHUSD",1765809069261,[[3132.2,0.4738],[3131.9,0.511],[3131.6,3.77368763],[3131.5,0.0997],[3131.1,3.20955881]],[[3132.9,0.002],[3133.0,0.58247529],[3133.2,0.4752],[3133.6,0.002],[3133.7,0.002]]]
["bitfinex","ETHUSD",1765809105899,[[3133.5,0.4634],[3133.3,0.4643],[3133.2,10.64883654],[3133.1,0.7006],[3132.9,3.19186286]],[[3133.7,0.002],[3133.9,0.002],[3134.1,0.002],[3134.3,0.407504],[3134.4,0.4945]]]
["bitfinex","ETHUSD",1765809132798,[[3129.5,0.001],[3129.3,3.1955645],[3129.0,0.496],[3128.8,0.1971],[3128.5,0.59632993]],[[3130.4,0.98597929],[3130.5,7.55636269],[3130.9,3.19399305],[3131.1,5.56991195],[3131.3,0.01585464]]]
["bitfinex","ETHUSD",1765809165080,[[3130.8,0.58047529],[3130.7,3.194073],[3130.6,6.3885517],[3130.4,3.66684697],[3130.1,4.22825239]],[[3131.2,0.513],[3131.6,0.1854],[3131.8,3.19512094],[3132.0,3.19287824],[3132.2,0.873404]]]
["bitfinex","ETHUSD",1765809175888,[[3131.7,3.66555387],[3131.6,3.19325584],[3131.4,3.7739224],[3131.1,6.40338616],[3130.6,3.70727585]],[[3131.8,0.002],[3132.0,0.513],[3132.5,0.002],[3132.9,0.873404],[3133.1,1.18039168]]]
["bitfinex","ETHUSD",1765809197032,[[3127.9,0.4892],[3127.8,1.00819197],[3127.7,6.39447516],[3127.6,3.1982823],[3127.5,0.001]],[[3129.1,0.514],[3129.2,6.57418647],[3129.4,3.19554337],[3129.6,0.1479],[3129.9,0.01585464]]]
["bitfinex","ETHUSD",1765809234502,[[3121.8,0.002],[3121.5,6.40717602],[3121.3,3.20372896],[3121.2,0.58047529],[3121.1,0.4971]],[[3121.9,0.52],[3122.6,0.4952],[3122.8,0.1439],[3123.6,5.59067844],[3123.8,0.58047529]]]
["bitfinex","ETHUSD",1765809269737,[[3119.2,0.58047529],[3119.1,7.6561],[3119.0,0.58047529],[3118.9,12.82503444],[3118.8,0.01924465]],[[3119.9,0.399],[3120.0,0.001],[3120.8,3.20433363],[3121.0,3.67341557],[3121.1,0.196]]]
["bitfinex","ETHUSD",1765809301547,[[3118.0,0.002],[3117.3,3.2078476],[3117.0,0.02382127],[3116.9,3.20830614],[3116.8,6.7326266]],[[3119.4,0.405504],[3119.5,0.9756],[3119.8,0.1964],[3120.2,0.58047529],[3120.3,16.0252716]]]
["bitfinex","ETHUSD",1765809324710,[[3120.7,0.58047529],[3120.6,3.20451195],[3119.9,6.72641456],[3119.8,0.01924465],[3119.7,3.2053591]],[[3121.3,0.5252],[3121.5,0.001],[3121.9,0.1978],[3122.0,0.4698],[3122.9,3.20220452]]]
["bitfinex","ETHUSD",1765809334024,[[3121.2,12.83482837],[3121.1,5.5990498],[3118.8,3.85924465],[3118.7,4.97476733],[3118.6,3.97024668]],[[3122.5,0.524],[3122.6,0.001],[3123.1,0.001],[3123.2,7.06224648],[3123.6,3.20147735]]]
["bitfinex","ETHUSD",1765809377530,[[3126.8,9.977188],[3126.7,6.39652028],[3126.6,5.59033235],[3125.8,0.524]],[[3129.2,0.98597929],[3129.3,16.47681425],[3129.5,6.11333235],[3129.6,3.1953141],[3130.0,0.194]]]
["bitfinex","ETHUSD",1765809389847,[[3129.1,0.2537],[3129.0,0.58047529],[3128.9,9.58803411],[3128.7,3.19616212],[3128.5,3.19632109]],[[3130.0,0.523],[3130.2,0.002],[3130.4,3.19457474],[3130.9,0.4988],[3131.2,3.7762169]]]
["bitfinex","ETHUSD",1765809433839,[[3141.6,0.58047529],[3141.5,18.17851545],[3141.4,1.00522394],[3141.3,0.2253],[3141.1,3.18355548]],[[3144.2,6.89012802],[3145.3,0.1861],[3145.4,6.65999793],[3146.0,0.33646385]]]
["bitfinex","ETHUSD",1765809452379,[[3144.3,0.001],[3144.0,0.2213],[3143.8,0.01924465],[3143.5,5.53546933],[3141.3,10.00999999]],[[3146.5,0.405504],[3146.6,1.2155],[3146.7,0.58247529],[3146.8,5.51622468],[3147.0,0.58047529]]]
["bitfinex","ETHUSD",1765809476532,[[3145.0,0.001],[3144.7,0.58047529],[3144.6,3.19929934],[3144.5,9.54046746]],[[3146.1,3.66736336],[3146.3,3.17834786],[3146.5,0.99396043],[3146.6,3.17803343]]]
["bitfinex","ETHUSD",1765809497067,[[3140.9,0.58047529],[3140.8,9.417433],[3140.7,0.58047529],[3140.4,9.55392319],[3140.0,0.2293]],[[3142.3,0.527],[3142.4,6.8329621],[3142.5,0.1823],[3142.6,5.51548411],[3142.9,3.58732254]]]
["bitfinex","ETHUSD",1765809525489,[[3137.7,0.001],[3137.6,0.001],[3137.2,0.001],[3136.6,3.18913978],[3136.0,0.1284]],[[3137.8,1.428104],[3138.2,0.58047529],[3138.3,9.55939625],[3138.4,0.405504],[3138.6,7.39235004]]]
["bitfinex","ETHUSD",1765809548400,[[3129.8,0.001],[3129.2,0.1344],[3128.9,0.2461],[3128.5,0.001],[3128.3,0.405504]],[[3130.8,0.405504],[3130.9,0.4893],[3131.1,0.58047529],[3131.2,9.58099131],[3131.3,6.88775334]]]
["bitfinex","ETHUSD",1765809582441,[[3129.1,0.001],[3128.5,0.001],[3128.4,0.1116],[3127.9,3.19702537],[3127.8,0.001]],[[3130.4,0.405504],[3130.5,0.596804],[3130.8,0.77177529],[3130.9,5.5694774],[3131.4,1.72810343]]]
["bitfinex","ETHUSD",1765809591660,[[3128.5,0.001],[3127.6,0.58047529],[3127.5,6.39584916],[3126.4,3.72450738]],[[3128.9,0.405504],[3129.0,0.526],[3129.1,6.03184553],[3129.2,13.82729068],[3129.6,3.21456255]]]
["bitfinex","ETHUSD",1765809627798,[[3133.4,1.01553508],[3133.3,0.58047529],[3133.2,6.38325034],[3133.0,3.43986263],[3132.8,0.01924465]],[[3134.4,3.71542836],[3135.0,3.18983272],[3135.6,5.76553996],[3136.0,0.01924465],[3137.0,0.00999999]]]
["bitfinex","ETHUSD",1765809642933,[[3133.4,0.40670409],[3133.3,1.01556564],[3133.2,0.58047529],[3133.1,9.57518112],[3133.0,0.001]],[[3134.3,0.002],[3134.4,0.5232],[3134.5,0.002],[3134.6,3.19022219],[3134.8,0.4551]]]
["bitfinex","ETHUSD",1765809675938,[[3127.4,3.19754428],[3127.3,0.1384],[3127.0,0.58047529],[3126.7,0.2591],[3126.4,3.19848616]],[[3128.2,0.1931],[3128.6,0.4521],[3129.1,0.1931],[3129.5,6.69380086],[3129.6,3.19538753]]]
["bitfinex","ETHUSD",1765809697663,[[3126.8,0.2611],[3126.7,0.58047529],[3126.6,9.59505953],[3126.4,3.19850593],[3124.7,0.05]],[[3127.2,0.002],[3127.5,0.525],[3128.3,0.6667],[3128.5,0.407504]]]
["bitfinex","ETHUSD",1765809725409,[[3128.2,0.001],[3127.3,0.2621],[3127.0,3.19787811],[3126.8,3.19814592],[3126.6,5.58136312]],[[3130.0,0.405504],[3130.1,0.9826],[3130.3,0.182],[3130.6,0.01924465],[3130.8,0.01924465]]]
["bitfinex","ETHUSD",1765809744983,[[3130.4,0.96008434],[3130.3,0.58047529],[3130.2,9.58405212],[3130.0,1.05451713],[3129.9,3.19499025]],[[3131.0,0.002],[3131.1,0.002],[3131.2,0.002],[3131.8,3.19507189],[3132.4,0.58247529]]]
["bitfinex","ETHUSD",1765809770951,[[3128.0,3.19793094],[3127.9,3.3175557],[3127.6,0.2631],[3127.2,3.19770396],[3127.1,3.40110817]],[[3129.3,6.3912057],[3129.4,0.405504],[3129.5,0.4638],[3129.7,3.19522229],[3129.8,1.26065763]]]
["bitfinex","ETHUSD",1765809812350,[[3125.1,0.001],[3125.0,0.001],[3124.3,0.58047529],[3124.2,6.52321048],[3124.1,0.001]],[[3125.3,0.4814],[3125.4,7.46129605],[3125.6,3.72239272],[3126.0,1.17567929],[3126.5,3.19852959]]]
["bitfinex","ETHUSD",1765809831528,[[3128.8,0.01924465],[3128.6,0.01924465],[3128.4,0.28534465]],[[3129.5,0.4826],[3129.7,6.91351194],[3129.9,3.37854543],[3130.1,3.19483158],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765809842349,[[3128.8,0.58047529],[3128.7,3.19621568],[3128.6,0.01924465],[3128.4,0.28534465],[3128.2,0.01924465]],[[3129.5,1.26445888],[3129.9,0.194],[3130.0,0.499],[3130.3,0.405504],[3131.7,3.19517877]]]
["bitfinex","ETHUSD",1765809872400,[[3126.2,3.19872681],[3126.0,0.58147529],[3125.6,3.21855971],[3125.4,0.28834465],[3124.8,3.22034809]],[[3126.8,3.72219006],[3127.0,3.19798371],[3127.1,0.4539],[3127.4,10.24315576],[3129.8,1.59953991]]]
["bitfinex","ETHUSD",1765809892736,[[3126.0,0.001],[3125.1,0.001],[3125.0,0.001],[3124.8,0.001],[3124.6,3.20036652]],[[3126.1,1.43987929],[3126.2,6.9375352],[3126.3,1.52208982],[3126.5,9.59539419],[3127.1,3.1978888]]]
["bitfinex","ETHUSD",1765809939810,[[3124.1,3.32552186],[3124.0,0.001],[3123.9,0.001],[3123.8,0.58147529],[3123.7,0.29114465]],[[3124.9,0.522],[3125.1,3.19993631],[3125.2,0.4914],[3125.5,0.1848],[3125.8,0.58047529]]]
["bitfinex","ETHUSD",1765809944624,[[3124.1,0.1246],[3124.0,0.001],[3123.9,0.001],[3123.8,6.40337111],[3123.4,3.20161025]],[[3124.8,3.20029505],[3124.9,0.6762],[3125.5,3.38433063],[3126.0,0.58047529],[3126.1,5.6120201]]]
["bitfinex","ETHUSD",1765809977441,[[3118.8,0.3632],[3118.6,0.1325],[3118.3,0.58047529],[3118.2,5.62411946],[3118.0,0.405504]],[[3119.4,0.001],[3120.3,0.4897],[3120.7,0.001],[3121.6,3.20356261],[3122.7,3.20242284]]]
["bitfinex","ETHUSD",1765810009723,[[3115.7,0.58047529],[3115.6,0.58047529],[3115.5,18.718081],[3115.4,8.18060278],[3115.3,0.0844]],[[3117.1,0.1858],[3117.2,0.462],[3117.4,6.41560274],[3117.5,0.1858],[3117.9,3.20734946]]]
["bitfinex","ETHUSD",1765810025835,[[3113.9,1.59049862],[3113.5,3.79223359],[3113.4,0.4848],[3113.1,0.7095],[3113.0,9.95641123]],[[3115.7,0.405504],[3115.8,0.9907],[3116.1,0.01924465],[3116.2,0.58047529],[3116.3,16.063913]]]
["bitfinex","ETHUSD",1765810055970,[[3110.4,0.4748],[3110.2,0.1953],[3109.8,0.58047529],[3109.7,9.64723284],[3109.5,9.97266654]],[[3111.1,0.001],[3111.3,0.531],[3111.7,0.4683],[3112.1,0.1423],[3112.5,3.41142439]]]
["bitfinex","ETHUSD",1765810075547,[[3111.2,5.63706959],[3111.1,12.650434],[3111.0,0.58047529],[3110.9,16.0725192],[3110.8,1.08598696]],[[3112.9,0.604204]]]
["bitfinex","ETHUSD",1765810104248,[[3111.3,0.4851],[3111.2,1.61237874],[3111.1,12.85718876],[3111.0,0.1589],[3110.8,5.6426375]],[[3112.4,0.533],[3113.0,0.4852],[3113.5,0.1835]]]
["bitfinex","ETHUSD",1765810116168,[[3112.3,0.58047529],[3112.2,28.925922],[3112.1,0.58047529],[3112.0,7.65866727],[3111.9,3.21344944]],[[3113.7,0.001],[3114.1,3.61678794],[3114.2,1.0167],[3114.7,3.21063262],[3114.8,0.20274465]]]
["bitfinex","ETHUSD",1765810154532,[[3097.9,6.4559863],[3097.8,0.01924465],[3097.7,3.22816521],[3097.5,6.76525115],[3097.4,0.46974465]],[[3100.0,0.566],[3100.1,0.454],[3100.6,3.41550491],[3100.9,3.22489504],[3101.1,6.76525115]]]
["bitfinex","ETHUSD",1765810170756,[[3099.4,0.4525],[3099.3,6.45307004],[3099.2,10.04994813],[3098.9,3.22686787],[3098.7,3.80754295]],[[3099.7,0.001],[3100.5,0.57],[3100.6,0.1843],[3100.8,0.4872],[3101.6,0.01924465]]]
["bitfinex","ETHUSD",1765810191395,[[3088.7,6.4752161],[3088.6,0.00654637],[3087.1,0.03239286],[3087.0,0.24542]],[[3090.6,0.01924465],[3090.8,0.01924465],[3091.0,0.01924465],[3091.5,6.6370729]]]
["bitfinex","ETHUSD",1765810209166,[[3096.6,3.22932902],[3096.0,3.22995292],[3095.9,5.69695392],[3095.6,3.80436083],[3095.5,0.4858]],[[3098.1,0.405504],[3098.2,8.437845],[3098.3,0.405504],[3098.5,0.574],[3098.6,0.4638]]]
["bitfinex","ETHUSD",1765810234833,[[3090.0,9.70873785],[3089.9,5.6924853],[3089.8,1.32696416],[3089.7,3.23648158],[3089.6,1.12523851]],[[3091.8,0.572],[3092.1,0.4698],[3092.4,0.405504],[3092.8,0.01924465]]]
["bitfinex","ETHUSD",1765810255938,[[3091.6,6.46914218],[3091.4,0.4676],[3091.2,4.09430814],[3091.0,1.12523851],[3090.7,12.34739112]],[[3093.1,0.4698],[3093.4,0.405504],[3093.5,1.14947529],[3093.6,6.46501558],[3094.0,3.23210404]]]
["bitfinex","ETHUSD",1765810284322,[[3090.0,7.03280355],[3089.4,0.58047529],[3089.0,0.405504],[3088.9,17.692492],[3088.8,1.18385032]],[[3091.1,1.45651851],[3092.5,0.0203],[3092.9,1.166],[3093.2,3.23297874],[3093.9,3.23221504]]]
["bitfinex","ETHUSD",1765810298602,[[3086.7,9.71911749],[3086.6,0.4572],[3086.5,3.23991521],[3086.2,10.10693209],[3085.6,3.42506212]],[[3088.8,3.64301238],[3088.9,0.569],[3089.2,0.59971994],[3089.4,0.0203],[3089.6,3.25596339]]]
["bitfinex","ETHUSD",1765810332977,[[3082.4,0.002],[3081.9,12.97900644],[3081.7,3.24495931],[3081.4,0.4821],[3081.1,0.58247529]],[[3082.7,0.01924465],[3082.9,0.01924465],[3083.1,0.01924465],[3083.3,0.01924465],[3083.6,0.431204]]]
["bitfinex","ETHUSD",1765810339864,[[3081.0,0.00499758],[3080.4,2.48406061],[3080.1,0.1918],[3079.8,0.4821],[3079.7,3.24706722]],[[3081.9,0.431204],[3082.0,3.723673],[3082.1,0.59971994],[3082.5,6.48824006],[3082.6,5.74939188]]]
["bitfinex","ETHUSD",1765810371399,[[3077.8,0.002],[3077.5,6.49878146],[3077.3,0.4967],[3076.7,1.7251312],[3076.6,3.25033085]],[[3079.0,0.0207],[3079.1,0.001],[3079.2,7.05823128],[3079.5,0.58047529],[3080.1,3.383]]]
["bitfinex","ETHUSD",1765810388232,[[3079.0,0.4686],[3078.9,16.23956605],[3078.8,0.1916],[3078.5,6.91531604],[3078.3,2.17117355]],[[3080.8,0.405504],[3080.9,0.563],[3081.2,0.58047529],[3081.6,6.91531604],[3082.4,1.51142049]]]
["bitfinex","ETHUSD",1765810417799,[[3074.8,2.5464876],[3074.3,0.047561],[3074.1,3.25292586],[3073.7,0.1855],[3073.6,3.25348931]],[[3075.5,0.422404],[3075.8,0.56],[3076.0,0.58047529],[3076.1,6.91531604],[3077.1,3.29986759]]]
["bitfinex","ETHUSD",1765810439672,[[3072.2,6.28710861],[3071.8,19.53252162],[3071.7,0.93795926],[3070.9,1.74064202],[3070.6,3.56572959]],[[3074.0,0.01924465],[3074.7,0.0161],[3074.8,0.57624465],[3075.4,3.2708545],[3075.5,5.77810861]]]
["bitfinex","ETHUSD",1765810466993,[[3070.7,0.1966],[3070.5,0.479],[3070.2,0.58047529],[3070.1,16.28611445],[3069.8,0.561]],[[3071.6,0.561],[3071.7,0.001],[3072.8,3.65993362],[3072.9,4.70707408],[3073.2,5.77810861]]]
["bitfinex","ETHUSD",1765810502711,[[3067.0,0.03260515],[3066.7,0.4767],[3066.6,0.58047529],[3066.5,19.56628074],[3065.9,0.405504]],[[3068.3,0.099],[3068.8,0.21724465],[3069.0,0.01924465],[3069.4,0.01924465],[3070.2,3.25717475]]]
["bitfinex","ETHUSD",1765810521909,[[3066.9,6.97024662],[3066.7,9.63936163],[3066.6,16.30770225],[3066.5,0.002],[3066.4,0.405504]],[[3069.3,1.65942202],[3070.0,3.25736468],[3070.5,3.35584741],[3070.6,0.01924465],[3070.7,3.25665772]]]
["bitfinex","ETHUSD",1765810533906,[[3067.8,0.1964],[3067.1,8.04774008],[3067.0,0.4971],[3066.9,0.559],[3066.8,0.58047529]],[[3068.7,0.01924465],[3068.9,0.6572],[3069.2,0.001],[3069.5,3.25795317],[3069.7,0.1982]]]
["bitfinex","ETHUSD",1765810577336,[[3062.7,0.1467688],[3061.7,3.72987911],[3061.3,3.4648439],[3061.0,5.84919295],[3060.6,0.558]],[[3064.0,5.81091501],[3064.2,0.58047529],[3064.3,30.0],[3064.4,0.98597929],[3064.7,0.558]]]
["bitfinex","ETHUSD",1765810585167,[[3051.5,1.04427529],[3051.4,9.83155272],[3051.2,3.2773779],[3051.1,0.1983],[3050.2,0.66585997]],[[3054.3,0.02436973],[3054.8,0.59],[3055.0,0.1989],[3055.2,5.81091501],[3055.9,0.05]]]
["bitfinex","ETHUSD",1765810607299,[[3052.3,3.27620695],[3051.6,0.48],[3051.5,0.188],[3051.2,3.277301],[3049.5,0.00985626]],[[3052.9,0.00985626],[3053.1,0.00985626],[3053.2,0.405504],[3053.3,0.00985626],[3053.5,0.00985626]]]
["bitfinex","ETHUSD",1765810638562,[[3042.9,3.43630355],[3042.0,3.28726],[3041.8,0.4797],[3041.7,3.8680183]],[[3044.2,0.1793],[3044.3,24.174516],[3044.4,0.00986858],[3044.5,0.621],[3044.6,0.01086858]]]
["bitfinex","ETHUSD",1765810673217,[[3043.1,13.1444908],[3042.7,3.28647778],[3042.6,0.4521],[3042.3,5.70119038],[3041.9,0.77297529]],[[3044.6,0.001],[3044.8,0.00988207],[3045.1,0.46458207],[3045.2,5.70119038],[3045.7,3.28337469]]]
["bitfinex","ETHUSD",1765810707766,[[3053.6,0.58047529],[3053.5,5.70119038],[3053.3,0.64875144],[3053.1,1.05217529],[3053.0,16.37733375]],[[3053.9,0.001],[3054.0,0.0002],[3055.2,0.4619],[3056.4,1.46374481],[3056.9,8.97254425]]]
["bitfinex","ETHUSD",1765810727155,[[3055.4,0.4676],[3055.3,5.84539821],[3055.0,16.3666121],[3054.8,1.68360926],[3054.7,0.00988207]],[[3057.2,1.0738],[3057.3,0.03282886],[3057.4,0.58147529],[3057.5,3.2706546],[3057.7,0.001]]]
["bitfinex","ETHUSD",1765810762648,[[3056.0,6.5445026],[3055.5,0.51618174],[3055.3,0.4756],[3055.0,0.184],[3054.8,3.4574914]],[[3057.3,0.864104],[3057.4,0.6],[3057.8,0.01088207],[3058.0,0.41538607],[3058.1,0.1812]]]
["bitfinex","ETHUSD",1765810765811,[[3056.2,6.54407434],[3056.0,0.5],[3055.8,3.27241165],[3055.4,0.4756],[3055.0,0.184]],[[3057.5,0.405504],[3057.6,0.0507638],[3057.8,0.4596],[3057.9,0.00988207],[3058.1,0.00988207]]]
["bitfinex","ETHUSD",1765810790591,[[3051.9,9.489088],[3051.8,0.49627727],[3051.7,19.66117242],[3051.6,0.002],[3051.5,7.0197529]],[[3053.4,0.594],[3053.5,0.4836],[3053.6,0.1591],[3054.4,3.43315828],[3054.6,3.27383586]]]
["bitfinex","ETHUSD",1765810823170,[[3039.3,5.85381155],[3039.1,0.605],[3038.3,0.58047529],[3038.1,0.6402],[3036.8,10.15871642]],[[3041.1,0.00988207],[3041.2,0.7792],[3041.3,0.53750084],[3042.1,3.28726611],[3042.6,5.90381155]]]
["bitfinex","ETHUSD",1765810863173,[[3031.1,0.15492562],[3031.0,0.00738998],[3030.7,0.00988207],[3029.2,10.18778062],[3029.0,3.77719526]],[[3031.9,0.04122827],[3032.4,0.603]]]
["bitfinex","ETHUSD",1765810875297,[[3027.5,4.285878],[3027.4,0.4758],[3026.7,0.03303928],[3026.5,17.20939349],[3026.1,0.638]],[[3028.2,0.00992605],[3028.4,0.00992605],[3028.6,0.00992605],[3028.8,0.00992605],[3029.0,0.00992605]]]
["bitfinex","ETHUSD",1765810892907,[[3030.4,9.8996832],[3030.0,7.5215999],[3029.9,3.3004297],[3029.8,0.481],[3029.4,3.88145547]],[[3032.0,0.58047529],[3032.1,4.217873],[3032.2,0.3028],[3032.3,6.60567237],[3032.5,0.00992605]]]
["bitfinex","ETHUSD",1765810933392,[[3028.9,0.002],[3028.3,13.20873096],[3028.0,3.30243662],[3027.9,0.4942],[3027.4,0.58047529]],[[3029.2,0.00992605],[3029.4,0.00992605],[3029.6,0.00992605],[3029.8,0.00992605],[3030.1,0.77456137]]]
["bitfinex","ETHUSD",1765810960551,[[3030.2,6.60020978],[3030.0,3.30025525],[3029.4,3.79063969],[3029.3,0.99892637],[3029.2,3.30114248]],[[3031.0,0.00992605],[3031.2,0.00992605],[3031.3,3.29994521],[3031.5,3.29878817],[3031.6,0.41543005]]]
["bitfinex","ETHUSD",1765810978947,[[3027.2,0.4897],[3027.1,10.51447537],[3026.7,6.91673775],[3026.5,0.58247529],[3025.6,0.405504]],[[3029.0,0.3028],[3030.0,9.90099009],[3031.2,0.00992605],[3031.3,0.001],[3031.6,0.65342797]]]
["bitfinex","ETHUSD",1765811011700,[[3023.4,0.4775],[3023.0,3.30789157],[3022.9,0.1831],[3022.8,3.80509736],[3022.3,6.91673775]],[[3025.6,0.405504],[3025.7,0.58047529],[3025.8,6.413649],[3025.9,7.51873775],[3026.1,0.3048]]]
["bitfinex","ETHUSD",1765811027093,[[3023.3,0.002],[3023.0,0.1882],[3022.9,0.002],[3022.8,0.002],[3022.7,0.4775]],[[3024.6,0.602],[3024.9,3.88636969],[3025.0,20.3048],[3025.2,0.405504],[3025.7,3.30509352]]]
["bitfinex","ETHUSD",1765811060309,[[3016.7,0.47],[3016.6,13.25996152],[3016.3,0.602],[3016.2,0.33210291],[3016.1,0.77007529]],[[3018.5,0.01325732]]]
["bitfinex","ETHUSD",1765811067985,[[3026.4,0.47],[3026.3,0.602],[3026.2,0.22264474],[3026.1,0.58047529],[3026.0,5.76892643]],[[3027.0,0.01655273],[3027.4,0.01655273],[3027.5,0.001],[3027.6,0.01655273],[3028.6,3.55884126]]]
["bitfinex","ETHUSD",1765811101267,[[3017.6,0.03313891],[3016.0,3.32113552],[3015.4,0.15897822],[3015.3,0.1851]],[[3019.7,0.58047529],[3019.8,6.62295528],[3020.4,0.53266987]]]
["bitfinex","ETHUSD",1765811118214,[[3032.7,0.6432],[3032.1,0.599],[3032.0,0.58047529],[3031.9,6.89179591],[3031.4,16.49398506]],[[3035.0,4.231389],[3035.1,10.33990551],[3035.6,3.2942614],[3035.8,6.89179591],[3035.9,3.48004384]]]
["bitfinex","ETHUSD",1765811148751,[[3047.0,0.58047529],[3046.9,2.983683],[3046.8,0.89332132],[3046.3,0.98986589],[3046.2,0.405504]],[[3048.9,0.01964926],[3049.2,0.01964926],[3049.4,0.01964926],[3049.6,3.07218847],[3049.7,0.01964926]]]
["bitfinex","ETHUSD",1765811169090,[[3047.1,0.05],[3047.0,9.84574989],[3046.3,3.8631092],[3045.9,3.28305354],[3045.8,5.93763318]],[[3048.6,0.4759],[3048.8,6.559958],[3049.0,3.87978911],[3049.6,3.27913371],[3050.5,3.27822129]]]
["bitfinex","ETHUSD",1765811198628,[[3055.2,0.05],[3054.3,3.27603185],[3053.8,3.30731962],[3053.7,0.1866],[3053.6,0.01964926]],[[3056.3,0.405504],[3056.4,0.4991],[3056.5,0.597],[3056.7,0.58047529],[3056.8,15.66740563]]]
["bitfinex","ETHUSD",1765811207310,[[3047.3,3.28159354],[3047.2,0.13211701],[3047.1,3.28170325],[3047.0,0.1013],[3046.1,0.66465474]],[[3049.4,1.02415326],[3050.0,0.01964926],[3050.2,0.01964926]]]
["bitfinex","ETHUSD",1765811238762,[[3050.6,0.1141],[3049.9,6.82066363],[3049.8,17.10979836],[3049.6,0.1151],[3049.3,3.27938914]],[[3052.4,0.01964926],[3052.5,0.4662],[3052.7,0.1995],[3052.8,0.01964926],[3053.2,0.01964926]]]
["bitfinex","ETHUSD",1765811256908,[[3049.4,1.31198442],[3049.3,13.11974907],[3049.0,1.28057529],[3048.9,3.27979133],[3048.8,7.03865132]],[[3050.9,0.594],[3051.1,3.72791033],[3051.3,0.1906],[3051.4,3.27726792],[3051.7,3.2769269]]]
["bitfinex","ETHUSD",1765811300004,[[3051.8,3.2767547],[3051.7,6.42439878],[3051.6,3.27687562],[3050.7,3.27789565],[3049.5,1.06980452]],[[3053.7,0.98597929],[3053.8,3.27460868],[3054.0,0.50754926],[3054.1,0.591],[3054.2,0.01964926]]]
["bitfinex","ETHUSD",1765811309287,[[3052.8,9.82704402],[3052.7,0.591],[3052.3,3.27620128],[3051.9,9.10385826],[3051.7,0.0061]],[[3053.4,0.01964926],[3053.6,0.01964926],[3053.8,0.01964926],[3054.0,3.782025],[3054.1,0.405504]]]
["bitfinex","ETHUSD",1765811343174,[[3050.7,0.58047529],[3050.6,10.97300324],[3050.5,0.405504],[3050.4,0.59],[3050.2,0.05268473]],[[3053.3,0.001],[3053.4,3.27609225],[3053.5,0.001]]]
["bitfinex","ETHUSD",1765811362809,[[3049.4,0.002],[3048.8,0.58047529],[3048.7,13.12034636],[3048.6,6.84787824],[3048.5,0.589]],[[3050.6,0.405504],[3050.7,3.73073621],[3050.8,0.18547459],[3050.9,0.1913],[3051.0,0.01964926]]]
["bitfinex","ETHUSD",1765811383755,[[3050.3,13.11346424],[3050.1,0.589],[3050.0,6.82697824],[3049.9,3.27871066],[3049.6,0.405504]],[[3051.5,0.01964926],[3051.7,0.49264926],[3051.8,0.405504],[3051.9,0.79244926],[3052.1,0.01964926]]]
["bitfinex","ETHUSD",1765811415356,[[3041.9,9.86225712],[3041.5,0.58047529],[3041.3,3.28803397],[3041.1,0.2412],[3041.0,6.07034763]],[[3042.7,0.01964926],[3042.9,0.48484926],[3043.0,0.585],[3043.2,0.1867],[3043.3,0.01964926]]]
["bitfinex","ETHUSD",1765811449643,[[3039.3,0.002],[3039.2,0.58047529],[3039.1,16.4522391],[3039.0,0.8252],[3038.5,5.68544695]],[[3040.5,0.01964926],[3040.6,0.4991],[3040.7,0.51539619],[3040.8,0.60364926],[3040.9,0.1821]]]
["bitfinex","ETHUSD",1765811458109,[[3039.3,0.002],[3038.7,0.1242],[3038.5,0.2432],[3038.3,13.1652201],[3038.0,3.29359007]],[[3040.0,0.1821],[3040.3,0.4991],[3042.1,0.19669999],[3042.3,0.05],[3043.3,0.1821]]]
["bitfinex","ETHUSD",1765811485712,[[3040.9,1.6831053],[3040.8,13.15443304],[3040.7,0.58],[3040.5,3.71908261],[3040.2,6.85857242]],[[3042.6,0.01964926],[3042.7,3.77980864],[3042.8,3.28646152],[3043.8,3.28544031],[3044.0,10.14375612]]]
["bitfinex","ETHUSD",1765811510888,[[3043.8,0.002],[3043.0,9.86069207],[3042.9,0.578],[3042.6,10.14515964]],[[3044.6,0.405504],[3044.7,0.4864],[3044.8,0.405504],[3044.9,7.14639696],[3045.2,0.1886]]]
["bitfinex","ETHUSD",1765811545525,[[3042.1,3.28720291],[3041.5,0.576],[3041.4,0.58947529],[3040.9,3.28843066],[3039.3,1.64367514]],[[3043.6,0.98597929],[3043.7,6.915986],[3043.8,0.405504],[3043.9,0.4927],[3044.0,1.15547529]]]
["bitfinex","ETHUSD",1765811590012,[[3039.3,0.59147529],[3039.2,14.20676011],[3039.0,3.86249908],[3038.9,6.89177629],[3038.8,0.98949678]],[[3040.4,0.572],[3040.6,1.0],[3040.7,0.01964926],[3041.2,0.6669],[3041.5,3.30756623]]]
["bitfinex","ETHUSD",1765811603053,[[3040.1,6.246067],[3040.0,8.20696295],[3039.9,0.58327529],[3039.8,16.44845055],[3039.7,0.57]],[[3041.1,0.21564926],[3041.6,0.49214926],[3042.0,0.01964926]]]
["bitfinex","ETHUSD",1765811627865,[[3038.3,0.002],[3038.1,0.002],[3038.0,0.002],[3037.2,0.002],[3036.8,6.89080691]],[[3038.8,0.50374926],[3038.9,0.1988],[3039.1,0.568],[3039.2,0.01964926],[3040.5,3.48464926]]]
["bitfinex","ETHUSD",1765811678617,[[3038.4,0.002],[3038.3,0.002],[3038.0,0.002],[3037.3,0.002],[3037.2,7.14868565]],[[3038.5,0.405504],[3038.9,0.675],[3039.0,0.58264926],[3039.2,0.01964926],[3039.6,0.01964926]]]
["bitfinex","ETHUSD",1765811708552,[[3032.4,15.874407],[3032.3,0.02],[3032.2,6.58668565],[3031.8,0.0329837],[3031.5,0.01964926]],[[3034.8,6.74992358],[3035.6,0.01964926],[3035.8,0.68056275]]]
["bitfinex","ETHUSD",1765811728012,[[3031.9,0.002],[3031.3,6.89574155],[3030.9,1.16827529],[3030.8,0.03299458],[3030.6,0.002]],[[3032.8,0.6664],[3033.2,0.561],[3033.3,0.01964926],[3033.9,0.42515326],[3034.3,0.01964926]]]
["bitfinex","ETHUSD",1765811758775,[[3024.8,0.00703876],[3024.7,0.1905],[3024.3,0.58047529],[3024.2,6.90839113],[3023.5,1.188]],[[3026.1,0.48894926],[3026.2,0.1908],[3026.4,0.01964926],[3026.7,0.01964926],[3027.9,0.01964926]]]
["bitfinex","ETHUSD",1765811785074,[[3024.4,5.77146819],[3024.1,0.4737],[3024.0,16.5343915],[3023.9,0.405504],[3023.5,3.30734255]],[[3026.3,0.56],[3026.4,0.1946],[3026.5,0.001],[3027.5,5.77146819],[3027.7,3.3028989]]]
["bitfinex","ETHUSD",1765811793182,[[3025.4,3.30529126],[3025.3,0.4645],[3025.1,0.0862],[3024.8,5.77146819],[3024.6,3.30617033]],[[3027.4,1.82676635],[3027.5,10.46816596],[3027.6,0.1883],[3027.8,3.30279911],[3028.1,9.65440353]]]
["bitfinex","ETHUSD",1765811833447,[[3021.0,0.002],[3020.8,0.002],[3019.8,0.4847],[3019.7,0.1933],[3019.6,3.3116378]],[[3022.1,0.4992],[3022.2,0.01964926],[3022.3,13.23499362],[3022.4,0.01964926],[3022.6,1.15912455]]]
["bitfinex","ETHUSD",1765811846994,[[3023.5,0.1935],[3023.4,0.4847],[3023.1,0.559],[3022.8,7.52592342],[3022.3,1.05073473]],[[3024.9,6.61287888],[3025.0,0.559],[3025.3,0.01964926],[3025.4,0.1902],[3025.5,3.49550284]]]
["bitfinex","ETHUSD",1765811882116,[[3017.9,3.31355976],[3017.8,3.31365092],[3017.4,0.1494],[3017.2,0.4783],[3016.5,6.94598212]],[[3019.5,0.405504],[3019.6,0.4821],[3019.7,0.559],[3019.8,13.43281032],[3020.0,3.3310076]]]
["bitfinex","ETHUSD",1765811915707,[[3015.0,172.81547504],[3013.5,3.31832269],[3013.1,3.50387416],[3012.7,0.563],[3012.5,5.80232402]],[[3015.4,0.73513033],[3015.5,0.60012455],[3015.6,6.36532402],[3017.2,0.05],[3017.7,0.01964926]]]
["bitfinex","ETHUSD",1765811938623,[[3015.0,182.6574919],[3014.6,3.31714616],[3014.2,3.78298057],[3013.9,0.564],[3013.8,3.31801091]],[[3015.8,0.01964926],[3016.0,0.01964926],[3016.2,0.01964926],[3016.5,0.01964926],[3017.4,0.01964926]]]
["bitfinex","ETHUSD",1765811967936,[[3014.1,0.002],[3013.7,0.002],[3013.5,0.002],[3013.4,0.58047529],[3013.3,13.27448312]],[[3015.0,0.565],[3015.3,0.1668],[3015.4,0.01964926],[3015.7,0.01964926],[3015.9,0.405504]]]
["bitfinex","ETHUSD",1765811986120,[[3014.2,0.405504],[3014.1,1.08115268],[3014.0,6.94320345],[3013.9,0.567],[3013.5,0.405504]],[[3016.1,0.1232],[3016.6,0.292],[3017.4,3.31417404],[3017.5,0.01964926],[3017.8,6.94320345]]]
["bitfinex","ETHUSD",1765812008168,[[3018.7,0.4935],[3018.6,6.94320345],[3018.2,0.1921],[3018.1,0.60012455],[3018.0,0.54130831]],[[3019.6,0.001],[3020.5,0.567],[3020.8,0.001],[3021.0,0.4106],[3021.6,0.01964926]]]
["bitfinex","ETHUSD",1765812025917,[[3013.2,0.002],[3012.4,5.78594764],[3012.3,0.73340831],[3012.0,0.476],[3010.1,0.00999999]],[[3014.7,0.2882],[3015.1,0.98597929],[3015.2,7.921273],[3015.4,0.405504],[3015.5,6.35294764]]]
["bitfinex","ETHUSD",1765812072145,[[3009.7,5.78594764],[3009.5,0.405504],[3009.4,1.08122921],[3009.1,0.58047529],[3009.0,4.288946]],[[3012.0,0.01964926],[3012.2,0.01964926],[3012.4,0.01964926],[3013.9,0.06964926],[3014.2,1.196]]]
["bitfinex","ETHUSD",1765812080969,[[3006.5,0.002],[3005.9,6.65358128],[3005.8,0.471],[3005.7,0.198],[3005.4,3.32732284]],[[3007.4,0.577],[3007.9,0.01964926],[3008.3,1.00562855],[3008.4,3.32405567],[3009.1,3.34299231]]]
["bitfinex","ETHUSD",1765812114365,[[3006.8,0.002],[3006.5,0.002],[3006.4,0.4972],[3006.2,16.63229325],[3005.9,7.00668343]],[[3008.4,0.001],[3008.9,0.001],[3009.1,0.01964926],[3010.3,3.32197819],[3010.8,0.06964926]]]
["bitfinex","ETHUSD",1765812132369,[[3001.0,0.00560104],[3000.0,0.2135],[2998.1,3.33544021],[2997.9,0.17253163],[2997.7,7.00668343]],[[3001.2,15.829953],[3001.4,0.58],[3002.3,0.05],[3002.4,0.405504],[3002.6,1.198]]]
["bitfinex","ETHUSD",1765812152208,[[3003.6,0.4611],[3003.4,9.98867949],[3003.0,3.32999322],[3002.8,5.87645868],[3002.5,3.33052282]],[[3005.5,8.299405],[3005.6,0.001],[3005.9,0.585],[3006.2,9.2029543],[3006.7,3.34564942]]]
["bitfinex","ETHUSD",1765812184910,[[3011.8,5.85459882],[3011.6,13.28197632],[3011.5,0.4612],[3011.4,0.61620714],[3010.8,0.181]],[[3013.1,0.001],[3014.0,0.583],[3014.2,0.0236],[3014.5,0.01964926],[3014.7,0.01964926]]]
["bitfinex","ETHUSD",1765812217022,[[3004.3,13.31424956],[3003.8,0.002],[3003.7,7.01677023],[3003.6,3.3293021],[3003.3,0.76997529]],[[3005.8,0.01964926],[3006.6,0.01964926],[3007.4,3.51862349],[3007.6,4.54265309],[3007.8,0.01964926]]]
["bitfinex","ETHUSD",1765812225193,[[3005.3,16.6372741],[3005.2,0.4511],[3005.1,0.31495821],[3005.0,2.69848213],[3004.8,3.32800851]],[[3006.7,0.579],[3006.9,0.01964926],[3007.0,0.4584],[3007.1,0.01964926],[3007.4,0.1599]]]
["bitfinex","ETHUSD",1765812272965,[[3001.9,6.6624471],[3001.8,0.002],[3001.4,3.33173054],[3001.2,3.3319451],[3001.1,0.6773]],[[3002.7,0.01964926],[3002.9,0.01964926],[3003.0,0.6435],[3003.1,0.01964926],[3003.3,0.01964926]]]
["bitfinex","ETHUSD",1765812282195,[[2997.5,6.67222684],[2997.0,0.1955],[2996.9,3.3367624],[2996.8,0.4837],[2996.6,3.46246556]],[[2999.3,30.0],[2999.4,0.72837529],[2999.5,5.86133446],[3000.4,3.901504],[3000.5,0.4672]]]
["bitfinex","ETHUSD",1765812308805,[[2997.2,0.4544],[2997.1,17.68376095],[2997.0,5.88991197],[2996.7,0.58047529],[2996.3,3.33743389]],[[2998.5,0.573],[2998.9,0.001],[2999.4,0.01964926],[2999.6,0.0029],[2999.9,0.405504]]]
["bitfinex","ETHUSD",1765812335475,[[2994.0,0.002],[2993.6,0.003],[2992.8,0.002],[2992.7,0.1898],[2992.5,10.50566265]],[[2994.1,0.573],[2995.0,0.98597929],[2995.1,30.0],[2995.2,10.39733499],[2995.8,1.202]]]
["bitfinex","ETHUSD",1765812370619,[[2995.6,0.4792],[2995.5,3.33834084],[2995.1,3.33869785],[2995.0,0.98597929],[2994.6,7.06121635]],[[2996.6,0.02672189],[2996.8,0.02672189],[2997.0,0.02672189],[2997.2,1.0586],[2997.3,0.02672189]]]
["bitfinex","ETHUSD",1765812390931,[[2992.2,0.68560187],[2992.1,3.42798439],[2992.0,3.34214867],[2991.7,3.42842788],[2991.6,5.88215511]],[[2992.9,0.572],[2993.4,0.03337784],[2993.6,0.52707784],[2993.8,0.03337784],[2994.0,0.03337784]]]
["bitfinex","ETHUSD",1765812431401,[[2994.1,10.0197054],[2994.0,3.33997483],[2993.9,5.88415511],[2993.5,3.74599683],[2993.4,0.58047529]],[[2995.8,0.571],[2995.9,0.4963],[2996.1,0.001],[2996.4,0.76807529],[2996.5,3.33727598]]]
["bitfinex","ETHUSD",1765812460009,[[3002.1,3.33097841],[3001.7,3.42469812],[3000.9,3.33230797],[3000.8,0.03337784],[3000.4,0.03337784]],[[3003.9,0.4612],[3004.2,0.191],[3004.6,0.58047529],[3004.7,17.0342383],[3004.8,0.03337784]]]
["bitfinex","ETHUSD",1765812478852,[[3006.3,2.94521241],[3006.2,0.98597929],[3005.9,7.04988049],[3004.4,0.64877406],[3003.7,19.98536367]],[[3007.5,0.001],[3007.6,0.001],[3007.9,0.568],[3008.5,0.191],[3008.7,0.4612]]]
["bitfinex","ETHUSD",1765812506789,[[3004.4,0.0113],[3004.2,0.34328673],[3004.1,0.58047529],[3004.0,5.85936701],[3003.8,13.3164658]],[[3006.2,0.5662],[3006.4,3.79336847],[3006.6,3.32603124],[3006.9,3.36234838],[3007.2,5.85936701]]]
["bitfinex","ETHUSD",1765812533441,[[3000.7,0.016],[3000.6,0.6667534],[3000.5,0.002],[3000.4,0.58047529],[3000.3,5.85157586]],[[3002.5,0.1831],[3002.6,0.4857],[3002.8,0.58047529],[3002.9,0.03660688],[3003.6,0.03660688]]]
["bitfinex","ETHUSD",1765812541843,[[2998.9,0.002],[2998.0,0.002],[2997.7,3.33584862],[2997.5,0.018],[2997.4,3.33616692]],[[2999.4,0.4852],[2999.6,0.566],[2999.7,3.33370968],[3000.2,6.03467586],[3000.3,3.33306188]]]
["bitfinex","ETHUSD",1765812581981,[[3003.4,1.056982],[3003.3,0.58047529],[3003.2,9.98934468],[3003.1,3.32985874],[3002.8,0.33303062]],[[3004.6,1.0565],[3004.7,0.1879],[3004.9,0.001],[3005.0,0.03660688],[3005.2,0.03660688]]]
["bitfinex","ETHUSD",1765812596149,[[3003.4,0.002],[3002.6,9.99134082],[3002.4,3.33060526],[3002.2,3.33082349],[3002.1,0.002]],[[3004.9,0.563],[3005.1,0.58047529],[3005.2,17.41469663],[3005.6,3.32718116],[3005.7,0.4925]]]
["bitfinex","ETHUSD",1765812628845,[[3002.7,8.669968],[3002.5,6.99417151],[3002.2,0.01],[3002.1,0.58047529]],[[3003.8,0.001],[3004.9,0.001]]]
["bitfinex","ETHUSD",1765812661273,[[3007.0,9.97672098],[3006.9,0.002],[3006.5,3.32604533],[3006.4,0.68455868],[3005.9,0.65471024]],[[3009.8,19.41599654],[3009.9,0.1985],[3010.0,0.4919],[3010.5,0.561],[3010.6,13.28645216]]]
["bitfinex","ETHUSD",1765812681675,[[3010.7,0.72238773],[3010.6,0.58047529],[3010.5,9.96510936],[3010.4,0.965504],[3010.3,0.03660688]],[[3011.0,0.001],[3012.7,1.227],[3013.3,5.89621442],[3014.3,0.03660688],[3014.7,0.03660688]]]
["bitfinex","ETHUSD",1765812712642,[[3012.8,0.405504],[3012.7,0.6136681],[3012.6,16.5969594],[3012.4,6.98124144],[3012.3,0.405504]],[[3014.3,0.03660688],[3014.8,0.51140688],[3015.2,0.03660688],[3015.6,0.03660688],[3015.9,3.31577498]]]
["bitfinex","ETHUSD",1765812732494,[[3007.1,0.58047529],[3007.0,9.97672098],[3006.9,0.99797164],[3006.8,0.2453],[3006.7,6.65181094]],[[3009.1,1.0176],[3009.2,0.58047529],[3009.3,20.34331391],[3009.5,0.03660688],[3010.0,0.1814]]]
["bitfinex","ETHUSD",1765812768453,[[3012.6,6.63878376],[3012.3,3.31967208],[3012.0,3.31994939],[3011.9,0.2017],[3011.6,5.81825826]],[[3013.2,0.561],[3013.5,0.4861],[3013.7,0.0002],[3013.8,0.001],[3014.3,0.406504]]]
["bitfinex","ETHUSD",1765812776540,[[3009.6,0.002],[3008.9,0.2017],[3008.5,3.44554895],[3008.4,0.002],[3008.3,5.81825826]],[[3010.3,0.1977],[3010.9,0.56],[3011.0,0.23430688],[3011.2,0.03660688],[3011.3,0.58047529]]]
["bitfinex","ETHUSD",1765812808225,[[3006.9,0.405504],[3006.8,0.2052],[3006.6,0.62035101],[3006.5,5.86158587],[3006.3,0.60087572]],[[3008.8,0.58047529],[3008.9,6.84185005],[3009.0,0.4571],[3009.2,0.561],[3009.3,3.32303699]]]
["bitfinex","ETHUSD",1765812829441,[[3009.8,0.22933362],[3009.7,1.06856086],[3009.5,16.75075545]],[[3011.3,0.001],[3011.4,0.001],[3011.6,0.56],[3011.7,0.001],[3011.8,3.32034727]]]
["bitfinex","ETHUSD",1765812848816,[[3009.5,3.32274421],[3009.3,3.32502001],[3009.1,0.1367],[3008.9,3.3234338],[3008.8,0.2021]],[[3010.6,0.7437],[3010.9,0.58047529],[3011.0,7.01242944],[3011.1,0.896004],[3011.2,13.28377116]]]
["bitfinex","ETHUSD",1765812884276,[[3009.2,1.0550565],[3009.1,0.58047529],[3009.0,9.97008972],[3008.9,3.53431088],[3008.8,0.405504]],[[3009.6,0.559],[3010.3,0.001],[3010.4,0.03987572],[3010.5,3.32173107],[3010.7,4.01039632]]]
["bitfinex","ETHUSD",1765812905434,[[3010.2,0.405504],[3010.1,0.2087],[3010.0,0.58047529],[3009.9,5.82935051],[3009.8,0.559]],[[3011.3,0.001],[3012.1,0.559],[3012.4,0.001],[3012.5,0.1859],[3012.6,0.4691]]]
["bitfinex","ETHUSD",1765812941786,[[3004.6,0.002],[3004.5,0.002],[3004.4,0.002],[3003.5,3.33142137],[3003.3,3.3316515]],[[3004.7,0.588104],[3005.1,0.58047529],[3005.2,7.0246241],[3005.5,0.558],[3005.7,1.06587529]]]
["bitfinex","ETHUSD",1765812980599,[[3004.0,4.19891393],[3003.9,0.2879],[3003.7,3.32919703],[3003.4,0.002],[3003.3,3.37148386]],[[3005.6,4.172755],[3005.7,0.58047529],[3005.8,13.80090528],[3005.9,0.7442],[3006.0,0.405504]]]
["bitfinex","ETHUSD",1765812988408,[[3003.8,0.002],[3003.5,0.002],[3003.4,0.002],[3003.3,0.2899],[3003.2,0.002]],[[3004.6,3.32824029],[3004.7,0.6805],[3004.9,0.58047529],[3005.1,0.62035101]]]
["bitfinex","ETHUSD",1765813040414,[[2999.6,0.002],[2998.6,0.3107],[2998.4,6.83188472],[2998.0,0.58047529],[2997.9,3.33565255]],[[2999.7,1.13547529],[2999.8,3.3335571],[3000.0,0.1929],[3000.1,0.898304],[3001.8,3.54787572]]]
["bitfinex","ETHUSD",1765813048733,[[2998.3,0.002],[2997.6,0.1657],[2997.5,3.33610649],[2997.2,3.33635065],[2997.0,0.3127]],[[2998.4,1.0478],[2998.5,0.58047529],[2998.6,6.66977922],[2998.8,3.33471205],[2998.9,0.1929]]]
["bitfinex","ETHUSD",1765813077858,[[2997.6,6.84368616],[2997.5,0.3177],[2997.3,0.36561473],[2997.2,3.33636934],[2997.1,0.002]],[[2999.0,0.4595],[2999.1,7.2227563],[2999.2,3.3342631],[2999.6,0.1916],[2999.7,3.91419657]]]
["bitfinex","ETHUSD",1765813106031,[[2996.5,0.002],[2996.0,0.58247529],[2995.9,7.05158727],[2995.8,0.03338006],[2995.7,0.58047529]],[[2997.3,0.553],[2997.7,0.001],[2997.9,0.476],[2998.9,10.42710427],[2999.2,0.001]]]
["bitfinex","ETHUSD",1765813140048,[[3000.8,4.39549563],[3000.6,3.33256479],[3000.5,0.552],[3000.4,3.91325578],[3000.3,3.50268393]],[[3000.9,0.001],[3001.3,0.001],[3001.4,0.001],[3002.0,0.001],[3002.1,3.43202414]]]
["bitfinex","ETHUSD",1765813153205,[[2998.3,0.58047529],[2998.2,7.124643],[2998.1,0.2945],[2998.0,0.03535557],[2997.9,0.58047529]],[[2999.6,0.552],[2999.8,0.001],[3000.1,3.33324859],[3000.3,0.4644],[3001.0,0.001]]]
["bitfinex","ETHUSD",1765813198528,[[2993.6,0.1737],[2993.4,3.34063956],[2993.3,0.2775],[2993.0,3.37446822],[2992.9,7.05694836]],[[2995.3,0.1819],[2996.4,17.23769065]]]
["bitfinex","ETHUSD",1765813217659,[[2992.2,0.002],[2992.0,3.34424096],[2991.8,0.003],[2991.6,3.34265559],[2991.3,0.3188]],[[2992.3,1.2286],[2993.1,0.98597929],[2993.2,13.3636242],[2996.0,1.91703052]]]
["bitfinex","ETHUSD",1765813259687,[[2991.6,1.39521407],[2991.5,0.58047529],[2991.4,13.37166544],[2991.3,0.1458],[2991.1,0.551]],[[2992.8,0.99034],[2992.9,0.745],[2993.0,0.001],[2993.1,6.68210557],[2993.3,3.3408304]]]
["bitfinex","ETHUSD",1765813263091,[[2989.9,3.34454996],[2989.7,0.1458],[2989.5,0.002],[2989.4,3.34507579],[2988.9,4.04394664]],[[2991.1,15.024527],[2991.2,0.551],[2991.3,0.01672],[2991.4,0.405504],[2991.5,13.37142493]]]
["bitfinex","ETHUSD",1765813307903,[[2995.9,0.405504],[2995.8,0.58047529],[2995.7,13.35247184],[2995.6,0.405504],[2995.5,0.58247529]],[[2997.4,0.0002],[2997.9,0.03987572],[2998.9,3.33457979],[2999.1,0.04007572],[2999.8,0.001]]]
["bitfinex","ETHUSD",1765813335565,[[3004.9,0.98597929],[3004.8,7.05578384],[3004.7,0.549],[3004.3,0.38214668],[3003.1,1.64549954]],[[3005.0,0.001],[3006.3,0.001],[3006.6,3.32611202],[3006.8,4.32610496],[3007.2,3.50590071]]]
["bitfinex","ETHUSD",1765813351883,[[3002.6,0.405504],[3002.5,1.05815899],[3002.4,0.58047529],[3002.3,20.37887813],[3000.2,1.6492675]],[[3003.8,0.548],[3003.9,0.58047529],[3004.0,6.85387268],[3004.1,0.001],[3004.2,0.03987572]]]
["bitfinex","ETHUSD",1765813372205,[[3000.1,0.002],[3000.0,0.4544],[2999.9,0.1576],[2999.5,0.58047529],[2999.4,5.85549575]],[[3001.1,0.03987572],[3001.3,3.37184124],[3001.5,3.84470959],[3002.7,3.37029865],[3002.9,0.03987572]]]
["bitfinex","ETHUSD",1765813407104,[[3003.4,0.71294197],[3003.3,7.21386694],[3003.1,0.1562],[3002.8,3.33214795],[3002.5,0.6744396]],[[3004.1,0.001],[3004.5,0.548],[3004.7,0.001],[3004.8,0.03987572],[3005.0,0.001]]]
["bitfinex","ETHUSD",1765813444310,[[3006.4,0.1559],[3005.8,4.28144727],[3005.2,0.1559],[3004.2,0.1565],[3004.0,2.97306437]],[[3007.9,0.03987572],[3008.0,0.4978],[3008.1,0.03987572],[3008.3,0.03987572],[3008.6,3.32387974]]]
["bitfinex","ETHUSD",1765813464945,[[3007.2,0.4671],[3007.1,0.58047529],[3007.0,16.6278683],[3006.7,0.547],[3006.5,0.405504]],[[3008.1,0.547],[3008.2,0.001],[3008.3,0.001],[3008.4,0.03987572],[3009.0,0.903304]]]
["bitfinex","ETHUSD",1765813499773,[[3014.8,3.31696961],[3014.7,3.76898717],[3014.5,3.31721257],[3014.2,0.58047529],[3014.1,10.43497641]],[[3015.0,0.11509583],[3016.1,0.4539],[3016.6,0.1918],[3016.7,0.58047529],[3016.8,3.31486496]]]
["bitfinex","ETHUSD",1765813518296,[[3012.6,0.405504],[3012.5,2.00058937],[3012.4,16.5980613],[3012.3,5.81008641],[3011.8,3.32022137]],[[3013.9,0.555],[3014.1,0.001],[3014.5,3.31737128],[3014.6,0.6542],[3014.7,0.03987572]]]
["bitfinex","ETHUSD",1765813526896,[[3014.0,4.65272932],[3013.8,12.44601702],[3013.7,0.555],[3013.4,0.65239525],[3013.3,3.31857127]],[[3014.1,0.001],[3015.7,0.555],[3015.9,0.4704],[3016.0,0.1838],[3016.3,0.03987572]]]
["bitfinex","ETHUSD",1765813560277,[[3024.9,0.58047529],[3024.8,13.2240148],[3024.6,0.1418],[3024.5,6.94701016],[3024.2,3.34643217]],[[3026.7,0.197],[3026.8,0.561],[3027.0,6.60720184],[3027.2,0.04007572],[3027.6,3.30300921]]]
["bitfinex","ETHUSD",1765813589613,[[3022.8,1.27162367],[3022.5,0.1498],[3022.4,0.002],[3022.3,0.002],[3022.1,6.91148383]],[[3024.5,19.486455],[3024.6,0.4667],[3024.7,0.60287572],[3024.9,0.03987572],[3025.0,13.22314048]]]
["bitfinex","ETHUSD",1765813611849,[[3021.7,6.61876944],[3021.4,3.30968249],[3021.0,3.31010165],[3020.9,5.78058502],[3020.8,3.89080703]],[[3022.5,0.1854],[3022.6,0.56],[3022.7,0.52457572],[3022.8,3.30822047],[3022.9,0.22527572]]]
["bitfinex","ETHUSD",1765813632007,[[3023.6,0.0528],[3023.4,5.78058502],[3023.3,3.30757534],[3023.1,0.63610603],[3022.3,3.30863443]],[[3026.3,0.49527572],[3026.6,0.405504],[3026.9,0.182],[3027.0,0.58047529],[3027.1,16.51745895]]]
["bitfinex","ETHUSD",1765813663040,[[3024.7,0.58047529],[3024.6,5.77421182],[3024.4,0.1466],[3024.3,0.002],[3024.1,0.04187572]],[[3026.3,0.561],[3026.4,0.4969],[3026.6,3.4955475],[3026.7,3.30394809],[3026.9,0.03987572]]]
["bitfinex","ETHUSD",1765813700490,[[3016.5,0.002],[3015.9,0.002],[3015.7,0.58047529],[3015.6,3.31599765],[3015.3,3.89681191]],[[3017.2,2.072242],[3017.4,0.4685],[3017.6,6.66766155],[3018.2,3.35319008],[3018.5,3.50015834]]]
["bitfinex","ETHUSD",1765813720660,[[3021.8,0.0526],[3021.1,0.7106],[3020.9,3.31017174],[3020.8,6.95203838],[3020.6,3.31055725]],[[3023.1,15.181617],[3023.2,0.405504],[3023.3,0.03987572],[3023.4,0.4772],[3023.5,0.03987572]]]
["bitfinex","ETHUSD",1765813740895,[[3018.9,0.7945342],[3018.8,0.58047529],[3018.7,5.78886668],[3018.6,0.405504],[3018.4,0.0566]],[[3019.5,0.001],[3020.6,0.553],[3020.7,0.6727],[3020.8,0.001],[3021.2,3.34986026]]]
["bitfinex","ETHUSD",1765813777997,[[3015.9,0.002],[3015.8,0.002],[3015.6,0.002],[3015.4,5.80540237],[3013.4,1.69485318]],[[3016.2,0.553],[3016.8,0.1804],[3017.1,0.864104],[3017.7,3.49],[3019.0,0.16816582]]]
["bitfinex","ETHUSD",1765813816543,[[3016.1,0.002],[3016.0,0.002],[3015.9,0.002],[3015.8,0.002],[3015.6,0.002]],[[3016.2,1.0311],[3016.4,3.31531222],[3016.7,0.03987572],[3016.9,0.03987572],[3017.0,0.405504]]]
["bitfinex","ETHUSD",1765813822778,[[3016.1,0.002],[3016.0,0.002],[3015.9,0.002],[3015.8,0.002],[3015.6,0.002]],[[3017.2,0.58047529],[3017.3,1.61157529],[3017.4,3.49807682],[3017.5,3.31404512],[3018.0,0.1839]]]
["bitfinex","ETHUSD",1765813848919,[[3017.9,0.0536],[3017.5,7.12294119],[3017.3,0.552],[3017.2,3.31431605],[3017.1,0.77480342]],[[3019.5,0.405504],[3019.6,0.4801],[3019.7,0.001],[3019.8,0.62135101],[3019.9,13.99398734]]]
["bitfinex","ETHUSD",1765813880389,[[3009.3,0.58047529],[3009.2,6.64626434],[3008.9,5.81660443],[3008.8,0.1124],[3008.6,0.17]],[[3010.1,1.0145],[3010.2,0.1977],[3010.6,3.32170476],[3010.7,0.405504],[3010.8,0.03987572]]]
["bitfinex","ETHUSD",1765813912571,[[3008.9,0.58047529],[3008.8,13.4651366],[3008.6,10.32181759],[3006.3,1.62253757],[3006.2,3.58187572]],[[3009.9,0.552],[3010.3,3.79855485],[3010.5,3.50812345],[3010.6,0.03987572],[3011.0,0.04087572]]]
["bitfinex","ETHUSD",1765813924094,[[3010.9,0.58047529],[3010.8,6.99807872],[3010.7,0.552],[3010.3,0.82166293],[3010.1,0.0576]],[[3012.3,3.32076506],[3012.5,3.31951146],[3012.6,0.389],[3012.7,0.001],[3012.8,3.31922134]]]
["bitfinex","ETHUSD",1765813964076,[[3004.6,3.32822842],[3004.4,0.002],[3004.2,0.1162],[3004.0,7.17867872],[3003.7,3.32916486]],[[3005.4,0.552],[3005.7,0.4804],[3005.8,7.02157436],[3006.1,0.405504],[3006.2,3.32650417]]]
["bitfinex","ETHUSD",1765813981649,[[3001.1,0.002],[3001.0,0.002],[3000.4,9.99866682],[3000.3,0.1366],[2999.6,3.63339462]],[[3001.7,8.531229],[3001.8,0.405504],[3001.9,0.4804],[3002.0,7.21524902],[3002.2,0.03987572]]]
["bitfinex","ETHUSD",1765813994544,[[2998.9,0.58047529],[2998.8,6.6693344],[2998.7,0.002],[2998.4,1.77128479]],[[3000.4,0.03987572]]]
["bitfinex","ETHUSD",1765814021072,[[3000.5,0.58047529],[3000.4,6.66577788],[3000.1,3.49628771],[2999.8,0.553],[2999.7,3.79011659]],[[3001.9,4.127783],[3002.0,0.553],[3002.1,13.52063794],[3002.2,0.03987572],[3002.3,0.405504]]]
["bitfinex","ETHUSD",1765814064480,[[3000.1,0.002],[2999.7,0.58047529],[2999.6,10.00133276],[2999.4,3.33395606],[2999.3,0.552]],[[3001.3,0.552],[3001.4,0.4989],[3001.5,6.66434567],[3001.7,0.44537972],[3002.0,3.37106036]]]
["bitfinex","ETHUSD",1765814092135,[[3003.4,1.16477088],[3002.9,0.405504],[3002.5,16.6527893]],[[3004.9,0.6569],[3005.1,3.32876519],[3005.3,3.32754742],[3005.4,0.551],[3005.7,3.32705804]]]
["bitfinex","ETHUSD",1765814093969,[[3003.4,3.91003512],[3003.2,3.32968347],[3003.0,3.32990382],[3002.9,7.70190809],[3002.8,3.3302137]],[[3004.5,0.4684],[3004.9,0.1885],[3005.0,3.32781852],[3005.1,0.001],[3005.2,3.32757516]]]
["bitfinex","ETHUSD",1765814126601,[[3005.2,3.32755867],[3004.2,3.33053021],[3003.7,3.87919499],[3002.9,0.002],[3002.5,0.04187572]],[[3005.9,0.4566],[3006.0,0.001],[3006.4,0.406504],[3006.5,9.9785384],[3006.6,0.55]]]
["bitfinex","ETHUSD",1765814164676,[[3008.3,0.58047529],[3008.2,3.32423803],[3008.1,3.32434223],[3007.7,3.32474261],[3007.5,3.32496817]],[[3009.0,0.4648],[3009.3,0.549],[3009.5,9.96860453],[3009.6,0.405504],[3010.2,3.32209071]]]
["bitfinex","ETHUSD",1765814179260,[[3005.9,0.002],[3005.7,0.002],[3005.4,6.65468822],[3005.3,3.90786385],[3004.9,3.32782864]],[[3006.0,1.0138],[3006.7,3.73144762],[3007.0,7.01846996]]]
["bitfinex","ETHUSD",1765814212064,[[3006.3,0.58047529],[3006.2,9.97937595],[3006.1,0.58047529],[3006.0,3.32667997],[3005.7,0.85555576]],[[3006.8,0.0002],[3006.9,0.1956],[3007.1,0.4925],[3007.4,0.549],[3007.7,3.32487982]]]
["bitfinex","ETHUSD",1765814235644,[[3004.5,6.74421142],[3004.1,14.22121429],[3004.0,0.03528894],[3003.8,0.58047529],[3003.7,19.97536368]],[[3006.2,0.497],[3006.4,0.03987572],[3006.9,0.1956],[3007.2,0.22587572],[3007.3,3.511]]]
["bitfinex","ETHUSD",1765814269461,[[3004.5,0.002],[3004.4,0.002],[3004.0,0.002],[3003.6,6.74241996],[3003.4,0.016]],[[3005.1,0.4909],[3005.2,0.03987572],[3005.4,0.03987572],[3005.6,0.44537972],[3006.0,0.04087572]]]
["bitfinex","ETHUSD",1765814278799,[[3005.7,0.58047529],[3005.4,0.405504],[3005.2,0.0148],[3005.1,0.547],[3004.7,17.44650559]],[[3005.8,0.001],[3006.1,0.001],[3006.2,0.001],[3006.8,0.0002],[3006.9,0.98277572]]]
["bitfinex","ETHUSD",1765814330570,[[3005.8,0.007476],[3005.7,10.57631132],[3005.6,0.002],[3005.4,3.3273122],[3005.3,0.407504]],[[3006.2,0.001],[3006.4,0.4628],[3006.8,0.0002],[3007.2,3.32537998],[3007.6,0.44537972]]]
["bitfinex","ETHUSD",1765814342895,[[3008.9,0.58047529],[3008.8,3.32358415],[3008.7,3.32358582],[3008.6,3.32378579],[3008.4,3.32396222]],[[3009.0,0.001],[3009.3,0.001],[3009.5,0.545],[3009.7,0.4904],[3009.9,3.32244507]]]
["bitfinex","ETHUSD",1765814375772,[[3011.2,0.58247529],[3011.1,6.64209092],[3011.0,1.05442735],[3010.9,3.32120215],[3010.6,0.405504]],[[3012.1,3.77985394],[3012.2,0.543],[3012.3,0.1845],[3012.9,0.58047529],[3013.0,0.62987972]]]
["bitfinex","ETHUSD",1765814397976,[[3012.3,0.58047529],[3012.2,3.31977534],[3012.1,9.95982867],[3012.0,0.70864541],[3011.9,3.32006381]],[[3013.5,0.4599],[3013.6,0.22437572],[3013.7,0.543],[3013.8,0.03987572],[3013.9,3.31803214]]]
["bitfinex","ETHUSD",1765814434816,[[3007.6,0.002],[3006.7,0.58047529],[3006.6,13.30596953],[3006.5,10.3334971],[3006.4,0.0625]],[[3008.0,1.0303],[3008.1,0.03987572],[3008.3,0.03987572],[3008.5,6.68778939],[3444.8,12.95]]]
["bitfinex","ETHUSD",1765814476489,[[3004.9,0.002],[3004.5,0.002],[3004.4,6.65882856],[3004.1,10.07001182],[3003.9,0.0733]],[[3005.0,1.1735],[3005.1,0.03987572],[3005.2,3.87065089],[3005.4,3.36725493],[3005.6,0.03987572]]]
["bitfinex","ETHUSD",1765814500700,[[3004.1,0.58047529],[3004.0,6.73927168],[3003.6,0.488404],[3003.5,0.002],[3003.2,0.45668402]],[[3004.6,0.543],[3005.0,0.1845],[3005.3,0.49377572],[3005.6,3.32815434],[3005.8,3.36680914]]]
["bitfinex","ETHUSD",1765814520809,[[3006.8,8.65502875],[3006.3,0.03987572],[3006.2,14.56499923],[3006.1,10.37071876],[3006.0,0.8511786]],[[3006.9,0.001],[3008.4,0.4539],[3008.5,0.7265],[3008.7,3.32372917],[3008.8,0.001]]]
["bitfinex","ETHUSD",1765814566026,[[3010.0,0.58047529],[3009.5,7.63136922],[3009.2,0.0827],[3008.7,20.70098211],[3007.8,3.0067726]],[[3010.1,0.001],[3010.4,0.001],[3010.9,0.6617],[3011.5,0.512],[3012.2,3.31988756]]]
["bitfinex","ETHUSD",1765814575395,[[3009.8,0.405504],[3009.7,0.58047529],[3009.6,16.69514413],[3009.5,0.541],[3009.4,7.02216146]],[[3011.1,0.472],[3011.2,0.541],[3011.4,3.32180303],[3011.7,0.03987572],[3011.8,3.32031132]]]
["bitfinex","ETHUSD",1765814607034,[[3010.7,0.405504],[3010.6,0.64203556],[3010.5,0.58047529],[3010.4,16.60908845],[3010.3,0.405504]],[[3011.4,0.0002],[3011.7,0.1863],[3011.8,0.4646],[3012.4,0.001],[3012.8,0.03987572]]]
["bitfinex","ETHUSD",1765814631768,[[3011.0,6.64226143],[3010.5,3.32167015],[3010.4,0.0825],[3010.1,6.71416586],[3009.9,3.36219062]],[[3011.6,0.4949],[3011.7,0.1978],[3012.3,0.54],[3012.6,0.001],[3012.7,0.001]]]
["bitfinex","ETHUSD",1765814667954,[[3010.7,0.405504],[3010.6,0.03321597],[3010.5,0.405504],[3010.4,0.6363],[3010.3,9.08854165]],[[3011.2,0.001],[3012.2,0.4516],[3012.4,3.51029578]]]
["bitfinex","ETHUSD",1765814696383,[[3014.4,5.16989783],[3014.2,3.35739876],[3014.1,3.31772938],[3014.0,0.67517572],[3013.9,3.31792562]],[[3014.5,0.0002],[3015.6,0.4705],[3015.7,0.001],[3015.8,4.04877072],[3016.0,3.50456245]]]
["bitfinex","ETHUSD",1765814727775,[[3018.6,0.454504],[3018.3,0.1373],[3018.2,6.39427309],[3018.1,13.25337132],[3018.0,0.544]],[[3018.7,0.001],[3019.4,0.1809],[3019.6,0.544],[3020.0,0.001],[3021.0,5.8137978]]]
["bitfinex","ETHUSD",1765814761175,[[3009.4,3.32285895],[3009.0,3.32528057],[3008.9,0.4785],[3008.8,3.32356348],[3008.6,0.002]],[[3010.9,0.405504],[3011.0,23.929111],[3011.1,0.98597929],[3011.3,0.543],[3011.4,0.481]]]
["bitfinex","ETHUSD",1765814772076,[[3011.0,0.6609],[3010.9,0.98597929],[3010.8,16.60688185],[3010.6,7.00455694],[3010.3,0.03987572]],[[3012.5,0.543],[3012.6,0.4607],[3012.9,0.1899],[3013.0,0.03987572],[3013.4,0.03987572]]]
["bitfinex","ETHUSD",1765814818971,[[3011.9,0.1877],[3011.8,0.4974],[3011.4,0.405504],[3011.3,0.03987572],[3011.2,0.58047529]],[[3012.4,0.001],[3012.6,0.001],[3012.8,0.001],[3013.1,0.542],[3013.4,0.4512]]]
["bitfinex","ETHUSD",1765814828680,[[3012.3,4.09179776],[3012.1,3.31983778],[3012.0,3.79474688],[3011.9,0.405504],[3011.8,3.32024521]],[[3012.4,0.001],[3012.6,0.001],[3012.8,0.001],[3013.4,0.4994],[3013.7,0.001]]]
["bitfinex","ETHUSD",1765814851764,[[3011.5,0.4772],[3011.1,0.405504],[3011.0,1.16335101],[3010.9,6.01020864],[3009.4,4.65923316]],[[3012.8,0.6718],[3013.1,3.31891807],[3013.3,3.31871406],[3013.4,0.58047529],[3013.7,3.31823244]]]
["bitfinex","ETHUSD",1765814883834,[[3012.6,0.002],[3012.2,0.58047529],[3012.1,13.27970452],[3012.0,0.4894],[3011.9,0.1949]],[[3013.2,0.541],[3013.4,0.1823],[3013.7,3.31821048],[3013.9,0.58047529],[3014.0,0.001]]]
["bitfinex","ETHUSD",1765814905737,[[3012.6,0.002],[3012.5,0.002],[3012.0,13.28021248],[3011.9,0.4894],[3010.0,1.65100928]],[[3013.2,0.541],[3013.6,0.4916],[3013.7,0.58047529],[3013.8,3.31814329],[3013.9,0.1823]]]
["bitfinex","ETHUSD",1765814941638,[[3009.0,0.002],[3008.8,0.4649],[3008.7,0.03323694],[3008.6,16.62102545],[3008.5,0.1904]],[[3010.3,1.1993],[3010.7,3.32149072],[3011.0,0.405504],[3011.1,3.9015725],[3011.6,3.50925538]]]
["bitfinex","ETHUSD",1765814985975,[[3016.1,0.1956],[3015.9,7.21199489],[3015.8,3.31586853],[3015.7,7.167141],[3015.6,3.31606544]],[[3016.5,0.001],[3016.6,0.001],[3016.9,0.1866],[3017.2,0.494],[3017.3,0.001]]]
["bitfinex","ETHUSD",1765815004304,[[3017.2,5.93200681],[3017.1,4.2428109],[3017.0,3.31444225],[3016.9,6.696541],[3016.8,0.03987572]],[[3017.3,0.001],[3017.8,0.001],[3018.4,0.539],[3018.6,0.6506],[3018.8,3.31264895]]]
["bitfinex","ETHUSD",1765815041129,[[3016.3,6.13855891],[3016.2,3.31542464],[3016.0,3.31564986],[3015.9,7.54152097],[3015.5,0.002]],[[3016.4,0.001],[3017.2,0.539],[3017.3,0.001],[3017.5,0.4798],[3017.7,0.001]]]
["bitfinex","ETHUSD",1765815068556,[[3014.6,0.002],[3014.5,0.002],[3014.3,0.002],[3014.2,0.002],[3013.7,0.58047529]],[[3014.7,1.499],[3015.1,3.31670246],[3015.2,0.03987572],[3015.3,3.31643435],[3015.4,0.62035101]]]
["bitfinex","ETHUSD",1765815103088,[[3011.2,1.06037529],[3011.1,13.28418184],[3010.9,6.71595103],[3010.8,3.51609839],[3010.0,4.22343745]],[[3011.9,0.539],[3012.4,0.1921],[3012.6,0.4586],[3012.7,0.03987572],[3012.9,0.03987572]]]
["bitfinex","ETHUSD",1765815112328,[[3009.8,3.32447989],[3009.3,0.58047529],[3009.0,0.1974],[3008.8,3.98449687],[3008.5,10.04181942]],[[3009.9,1.6611],[3010.4,3.32182579],[3010.8,0.1886],[3010.9,3.32130448],[3011.0,0.03987572]]]
["bitfinex","ETHUSD",1765815157902,[[3004.2,1.06157529],[3004.1,13.31513596],[3004.0,1.14544286],[3003.8,3.73462045],[3003.5,7.59335197]],[[3005.2,0.03987572],[3005.4,0.03987572],[3005.5,3.32726742],[3005.6,1.07665101],[3005.7,3.32704037]]]
["bitfinex","ETHUSD",1765815168823,[[3004.0,0.002],[3003.8,0.58047529],[3003.7,3.32915524],[3003.5,0.4811],[3003.3,3.93501237]],[[3004.7,0.4563],[3004.9,4.05662639],[3005.0,3.32782598],[3005.1,0.03987572],[3005.3,3.36735772]]]
["bitfinex","ETHUSD",1765815203622,[[3006.4,6.65247472],[3006.3,0.70584076],[3006.1,0.405504],[3006.0,3.81719469],[3005.8,3.50766011]],[[3007.2,3.32536332],[3007.3,0.539],[3007.4,3.3251467],[3007.6,0.1881],[3007.7,3.32485097]]]
["bitfinex","ETHUSD",1765815238739,[[3007.0,3.78977366],[3006.9,3.32567859],[3006.7,3.3258997],[3006.6,0.4882],[3006.4,3.3261965]],[[3007.1,0.0002],[3007.8,0.001],[3007.9,0.1852],[3008.5,3.36382016]]]
["bitfinex","ETHUSD",1765815265671,[[3009.4,3.32286181],[3009.2,3.32313742],[3008.9,3.98996032],[3008.5,4.04066122],[3008.3,10.34905972]],[[3010.3,0.4912],[3010.6,0.001],[3010.7,0.537],[3011.1,0.001],[3011.2,0.1829]]]
["bitfinex","ETHUSD",1765815289103,[[3007.0,0.002],[3006.8,0.002],[3006.7,0.002],[3006.3,6.652696],[3006.1,3.32849636]],[[3007.1,1.4992],[3007.2,3.32537934],[3007.4,3.32516334],[3007.7,3.3647175],[3009.1,3.32332665]]]
["bitfinex","ETHUSD",1765815323430,[[3004.5,3.80124082],[3004.4,3.32844827],[3004.2,3.79724702],[3004.0,6.6577896],[3003.9,6.74415092]],[[3004.6,0.5372],[3005.4,0.1919],[3005.5,0.4539],[3005.6,0.001],[3005.9,0.1919]]]
["bitfinex","ETHUSD",1765815336576,[[3007.8,6.64937828],[3007.6,3.32489071],[3007.5,0.6515],[3007.4,3.32508386],[3007.3,7.14765492]],[[3008.1,0.001],[3008.6,0.7221],[3008.7,0.4622],[3009.4,0.001],[3009.5,0.23177572]]]
["bitfinex","ETHUSD",1765815390568,[[3010.2,5.99457126],[3010.1,7.02685324],[3010.0,3.45512916],[3009.9,3.3223547],[3009.7,3.36242532]],[[3010.3,0.001],[3011.6,0.001],[3011.8,0.4769],[3011.9,0.001],[3012.0,0.1936]]]
["bitfinex","ETHUSD",1765815410225,[[3012.7,3.89975699],[3012.6,3.3193875],[3012.4,10.34643714],[3012.3,0.4761],[3012.2,4.4401767]],[[3012.8,0.001],[3013.1,0.001],[3013.3,0.4841],[3013.7,0.1862]]]
["bitfinex","ETHUSD",1765815439121,[[3012.0,0.405504],[3011.9,1.06167529],[3011.8,6.71402298],[3011.6,0.535],[3011.5,16.6050217]],[[3012.8,0.001],[3013.0,0.535],[3013.1,0.001],[3013.3,0.4873],[3013.7,0.1862]]]
["bitfinex","ETHUSD",1765815460324,[[3011.8,0.002],[3011.7,0.405504],[3011.6,7.18752298],[3011.4,17.26917735],[3011.3,2.34309651]],[[3012.8,1.282],[3012.9,0.0702],[3013.1,0.001],[3013.7,0.1862],[3013.9,0.03987572]]]
["bitfinex","ETHUSD",1765815499112,[[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,0.002],[3010.0,9.96677739]],[[3010.7,0.534],[3010.9,0.1896],[3011.0,0.4996],[3011.9,0.58047529],[3013.1,3.59387572]]]
["bitfinex","ETHUSD",1765815527042,[[3009.7,0.002],[3009.6,0.002],[3009.2,0.407504],[3009.1,0.6613],[3009.0,16.6188162]],[[3010.4,0.535],[3010.5,0.4691],[3011.0,0.03987572],[3011.4,0.44537972],[3011.5,3.32065406]]]
["bitfinex","ETHUSD",1765815558876,[[3010.0,0.002],[3009.7,0.002],[3009.3,0.002],[3009.1,0.002],[3008.9,3.32540957]],[[3010.2,0.2496],[3010.3,0.534],[3010.4,0.4955],[3010.7,0.0002],[3010.8,0.58047529]]]
["bitfinex","ETHUSD",1765815599096,[[3011.8,3.78287359],[3011.7,3.32038038],[3011.6,0.4762],[3011.5,3.32057812],[3011.3,3.32076794]],[[3011.9,0.001],[3012.0,0.535],[3012.4,0.001],[3012.5,0.001],[3012.6,0.03987572]]]
["bitfinex","ETHUSD",1765815610735,[[3013.0,3.31895121],[3012.9,3.31905764],[3012.7,3.31925489],[3012.6,0.58047529],[3012.5,3.31944738]],[[3013.1,0.001],[3013.4,0.534],[3013.6,0.4613],[3013.8,0.1837],[3014.0,0.03987572]]]
["bitfinex","ETHUSD",1765815628428,[[3011.3,6.64364978],[3011.2,0.99631364],[3011.1,3.32104546],[3010.9,4.65555906],[3010.8,0.58047529]],[[3011.6,0.534],[3011.9,0.0628],[3012.1,0.4613],[3012.2,0.1837],[3012.4,0.58047529]]]
["bitfinex","ETHUSD",1765815681506,[[3012.8,5.60048165],[3012.7,10.33255567],[3012.6,3.50118311],[3012.4,0.533],[3012.3,0.03987572]],[[3013.2,0.001],[3013.8,0.534],[3014.2,0.001],[3014.4,3.77326781],[3014.6,3.31719287]]]
["bitfinex","ETHUSD",1765815693941,[[3015.3,3.80861959],[3015.2,3.31645935],[3015.0,6.69840977],[3014.9,3.51168644],[3014.8,0.58047529]],[[3015.4,0.001],[3015.5,0.001],[3016.1,0.1973],[3016.2,0.533],[3016.4,0.472]]]
["bitfinex","ETHUSD",1765815730252,[[3011.1,3.32094154],[3010.9,3.32121272],[3010.5,3.32164967],[3010.3,3.80648402]],[[3011.4,0.6593],[3011.9,0.1965],[3013.0,10.15335363],[3013.7,0.05],[3014.0,3.31793159]]]
["bitfinex","ETHUSD",1765815752514,[[3012.2,9.95949804],[3012.0,0.58047529],[3011.9,1.35230085],[3011.8,3.32021844],[3011.6,0.1835]],[[3012.7,0.001],[3012.9,0.192],[3013.1,0.4976],[3013.3,3.31868494],[3013.5,3.31840833]]]
["bitfinex","ETHUSD",1765815782949,[[3010.7,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3009.7,0.002]],[[3010.8,42.09928978],[3010.9,0.03987572],[3011.0,3.32126319],[3011.1,3.37105693],[3011.2,0.03987572]]]
["bitfinex","ETHUSD",1765815839570,[[3010.6,0.58047529],[3010.5,9.96512205],[3010.4,0.99657841],[3010.0,3.7745201],[3009.7,3.72805056]],[[3011.3,0.47],[3011.9,0.1867],[3012.1,0.601],[3012.4,3.72515683],[3012.8,3.502]]]
["bitfinex","ETHUSD",1765815869735,[[3012.0,0.002],[3011.9,6.64030283],[3011.7,3.32027591],[3011.4,0.58047529],[3011.3,3.32079687]],[[3012.6,0.4471],[3012.8,0.197],[3013.0,3.3189902],[3013.1,0.03987572],[3013.3,3.93906378]]]
["bitfinex","ETHUSD",1765815912822,[[3010.4,0.4758],[3010.3,1.07817529],[3010.2,9.9661152],[3009.6,0.002],[3009.4,0.002]],[[3011.4,0.533],[3011.5,0.001],[3011.7,0.4531],[3011.8,0.1815],[3012.2,3.35981358]]]
["bitfinex","ETHUSD",1765815941237,[[3012.7,5.28526099],[3012.6,10.0243793],[3012.5,1.10350961],[3012.4,3.31961226],[3012.3,3.31969624]],[[3012.8,0.0002],[3013.0,0.001],[3013.4,0.0002],[3013.6,0.001],[3013.9,0.1896]]]
["bitfinex","ETHUSD",1765815981096,[[3011.4,0.002],[3011.3,0.002],[3010.4,3.32181769],[3010.3,3.32391695],[3010.2,0.002]],[[3011.5,10.00260635],[3011.6,3.32049751],[3011.7,0.03987572],[3011.8,3.32029974],[3011.9,0.03987572]]]
["bitfinex","ETHUSD",1765816007644,[[3013.3,10.11651456],[3013.1,0.532],[3012.6,17.49314618],[3011.9,0.03987572],[3011.5,0.03987572]],[[3013.5,0.001],[3013.6,0.001],[3013.8,0.001],[3014.1,0.001],[3014.3,0.001]]]
["bitfinex","ETHUSD",1765816018258,[[3013.5,6.3394627],[3013.4,3.31851065],[3013.3,2.21182818],[3013.2,11.00568177],[3013.0,3.31892566]],[[3013.6,0.001],[3013.8,0.001],[3014.0,0.001],[3014.3,0.001],[3014.6,0.4878]]]
["bitfinex","ETHUSD",1765816066006,[[3011.7,0.002],[3011.5,0.002],[3011.3,0.002],[3010.7,7.36665204],[3010.6,3.32155383]],[[3011.8,0.5783],[3011.9,0.533],[3012.8,0.58047529],[3012.9,13.45703632],[3013.2,0.66596402]]]
["bitfinex","ETHUSD",1765816106589,[[3012.2,4.27003268],[3012.1,3.31994194],[3011.8,10.60046366],[3011.6,3.50244693],[3011.5,3.32052335]],[[3012.3,0.001],[3012.9,0.1901],[3013.3,0.4964],[3013.4,6.6370213],[3013.5,0.62035101]]]
["bitfinex","ETHUSD",1765816150117,[[3011.3,0.00152068],[3010.9,0.002],[3010.8,0.002],[3010.7,0.002],[3010.5,0.002]],[[3011.4,45.41652079],[3011.5,4.50716269],[3011.6,0.05],[3011.7,3.36028417],[3011.9,3.36009367]]]
["bitfinex","ETHUSD",1765816186570,[[3009.2,0.002],[3008.3,0.002],[3008.0,0.002],[3007.5,6.65004156],[3007.4,0.4926]],[[3009.3,42.14589879],[3009.4,3.32292766],[3009.5,0.70962253],[3009.6,6.81870069],[3009.7,3.36246772]]]
["bitfinex","ETHUSD",1765816209019,[[3006.8,0.002],[3006.7,6.65381094],[3006.6,0.58247529],[3006.5,3.78942672],[3006.1,3.51959415]],[[3007.7,3.36473483],[3007.9,3.36451842],[3008.1,0.04087572],[3008.2,0.58047529],[3008.3,3.36411909]]]
["bitfinex","ETHUSD",1765816245117,[[3004.3,0.002],[3004.2,0.002],[3003.3,6.65928909],[3003.0,3.32997339],[3002.9,0.4911]],[[3004.4,31.43911489],[3004.5,3.36821894],[3004.7,3.36802158],[3004.8,7.05335726],[3004.9,3.32794438]]]
["bitfinex","ETHUSD",1765816259931,[[3004.2,0.002],[3003.1,0.1954],[3003.0,0.002],[3002.9,6.66013775],[3002.7,3.82136085]],[[3004.3,9.30965768],[3004.4,3.36832749],[3004.6,0.03987572],[3004.7,3.73367544],[3004.8,3.36792408]]]
["bitfinex","ETHUSD",1765816306446,[[3000.1,0.191],[3000.0,0.002],[2999.9,0.191],[2999.1,16.67166815],[2998.9,0.23087572]],[[3000.5,0.534],[3001.2,0.001],[3001.4,0.03987572],[3001.6,0.03987572],[3002.0,10.13148779]]]
["bitfinex","ETHUSD",1765816323099,[[2996.4,6.67467626],[2996.3,0.4995],[2996.2,3.33753318],[2996.1,0.1902],[2995.9,0.58047529]],[[2997.6,0.4675],[2997.7,0.536],[2998.0,3.49155703],[2998.1,3.37534529],[2998.3,0.03987572]]]
["bitfinex","ETHUSD",1765816357576,[[2998.0,0.002],[2997.7,0.4984],[2997.6,0.58047529],[2997.5,6.6721923],[2997.2,3.33641924]],[[2998.9,7.85231862],[2999.2,0.03987572],[2999.3,3.33418144],[2999.4,0.405504],[2999.6,3.37369527]]]
["bitfinex","ETHUSD",1765816366396,[[2999.3,200.0],[2998.7,3.33476458],[2998.4,1.29736311],[2998.3,0.4984],[2998.0,0.002]],[[2999.6,0.488],[2999.7,7.20736202],[2999.9,0.158],[3000.1,0.1579],[3000.2,0.03987572]]]
["bitfinex","ETHUSD",1765816398160,[[2998.3,11.50968793],[2998.0,3.33753155],[2997.8,0.58047529],[2997.6,7.08697593],[2997.2,3.336371]],[[3000.6,0.0433225],[3000.9,0.08987572],[3001.1,3.52827378],[3001.2,0.001],[3001.6,0.03987572]]]
["bitfinex","ETHUSD",1765816426053,[[2999.0,0.58047529],[2998.9,10.003668],[2998.8,0.4654],[2998.6,3.33683821],[2998.5,0.002]],[[3000.4,0.05001751],[3000.6,0.538],[3000.7,0.6314928],[3000.8,3.73900729],[3000.9,0.03987572]]]
["bitfinex","ETHUSD",1765816463867,[[2995.8,6.67601308],[2995.7,0.4805],[2995.6,0.002],[2995.5,3.33830965],[2995.3,0.58047529]],[[2996.7,0.537],[2996.8,0.04921751],[2997.2,0.6304928],[2997.3,3.33635942],[2997.4,6.77025074]]]
["bitfinex","ETHUSD",1765816480713,[[2996.4,0.7129999],[2996.3,10.01234856],[2996.2,0.4551],[2996.1,0.1819],[2995.8,0.58047529]],[[2997.5,0.537],[2997.6,0.05001751],[2997.8,0.05001751],[2997.9,4.32167483],[2998.0,3.38559951]]]
["bitfinex","ETHUSD",1765816521771,[[2998.3,6.67044658],[2998.1,0.1951],[2998.0,0.4625],[2997.6,0.58047529],[2997.4,3.33614633]],[[2999.6,0.538],[2999.7,0.58147529],[2999.8,3.38358497],[3000.0,0.05001751],[3000.2,0.6314928]]]
["bitfinex","ETHUSD",1765816530074,[[3000.2,3.33311112],[3000.1,3.33321484],[2999.8,0.1935],[2999.7,3.3336321],[2999.6,0.58047529]],[[3000.7,0.001],[3001.1,3.33316351],[3001.3,0.539],[3001.4,0.001],[3001.5,0.58047529]]]
["bitfinex","ETHUSD",1765816570250,[[2997.3,0.002],[2996.6,0.002],[2996.2,6.67512182],[2996.1,0.1949],[2995.9,3.33783593]],[[2997.4,8.45073801],[2997.5,0.05001751],[2997.6,3.3361074],[2997.7,0.05001751],[2997.8,3.3358441]]]
["bitfinex","ETHUSD",1765816592176,[[2996.1,0.002],[2996.0,0.002],[2994.9,0.002],[2994.6,3.33934415],[2994.5,3.79179218]],[[2996.2,11.60729471],[2996.3,3.33745058],[2996.4,0.05001751],[2996.5,3.33725191],[2996.6,10.16338111]]]
["bitfinex","ETHUSD",1765816629802,[[2992.8,0.1944],[2992.7,0.003],[2992.6,0.4585],[2990.9,3.34336625],[2990.6,4.06325713]],[[2993.9,6.773468],[2994.0,6.68002672],[2994.1,0.58047529],[2994.2,3.33981208],[2994.3,1.0207]]]
["bitfinex","ETHUSD",1765816649693,[[2992.7,1e-08],[2992.5,0.002],[2992.1,0.1944],[2991.7,6.85024028]],[[2992.8,8.88007757],[2992.9,0.05001751],[2993.0,3.34123292],[2993.1,0.1603],[2993.2,3.39097354]]]
["bitfinex","ETHUSD",1765816676100,[[2989.1,0.4584],[2988.9,0.1901],[2988.8,0.58047529],[2988.7,3.34588852],[2987.0,0.00999999]],[[2990.7,13.947801],[2990.8,0.547],[2990.9,6.68705481],[2991.0,0.6395],[2991.1,3.39330115]]]
["bitfinex","ETHUSD",1765816705435,[[2990.0,3.3444816],[2989.9,0.1976],[2989.8,3.3446161],[2989.4,3.34512914],[2989.3,5.91864275]],[[2990.1,0.552],[2990.3,0.001],[2990.8,3.34359139],[2991.5,0.001],[2991.6,3.34276046]]]
["bitfinex","ETHUSD",1765816741355,[[2988.4,0.002],[2987.9,0.499],[2987.3,10.46851285],[2987.0,3.53931383],[2986.5,3.34838004]],[[2989.4,0.05001751],[2989.8,0.549],[2989.9,0.24981751],[2990.1,0.05001751],[2990.2,0.001]]]
["bitfinex","ETHUSD",1765816750226,[[2985.7,3.34929832],[2985.4,3.59331956],[2985.2,3.34983971],[2985.1,0.1815],[2984.7,3.35033825]],[[2987.2,0.405504],[2987.3,30.0],[2987.4,0.98597929],[2987.5,0.552],[2987.9,0.4876]]]
["bitfinex","ETHUSD",1765816796804,[[2987.3,1.39713895],[2987.2,0.58047529],[2987.1,13.86871424],[2986.9,4.40010486],[2986.7,5.92669905]],[[2987.9,0.553],[2988.3,0.05001751],[2988.6,0.05001751],[2988.8,0.05001751],[2989.6,0.10001751]]]
["bitfinex","ETHUSD",1765816805215,[[2990.8,0.1932],[2990.6,0.4857],[2990.4,6.68806848],[2990.2,3.3441967],[2990.1,6.11989905]],[[2991.2,0.001],[2991.4,0.001],[2991.5,0.001],[2991.6,0.05001751],[2991.7,0.552]]]
["bitfinex","ETHUSD",1765816856514,[[2991.9,5.23701419],[2991.8,3.34246509],[2991.7,0.679014],[2991.6,3.34266473],[2991.4,10.42804743]],[[2992.0,0.001],[2992.1,0.001],[2992.4,0.001],[2992.5,0.001],[2992.6,0.001]]]
["bitfinex","ETHUSD",1765816863654,[[2990.4,0.002],[2990.0,0.002],[2989.4,3.34512629],[2989.2,0.4948],[2989.1,0.1862]],[[2990.5,0.405504],[2990.6,0.05001751],[2990.8,0.05001751],[2990.9,0.876304],[2991.0,13.97246277]]]
["bitfinex","ETHUSD",1765816898999,[[2986.4,0.002],[2985.5,0.03349522],[2985.4,12.73799789],[2985.2,0.4883],[2985.1,3.40153046]],[[2986.6,0.4627],[2987.1,6.69545712],[2987.4,3.34745429],[2987.5,0.05],[2988.0,3.39683474]]]
["bitfinex","ETHUSD",1765816914675,[[2981.9,3.35351207],[2981.6,3.35379419],[2981.4,0.4863],[2981.3,3.93668102],[2981.2,6.84742736]],[[2982.4,0.05001751],[2982.6,0.05001751],[2982.7,0.4627],[2982.8,3.4025928],[2982.9,3.90845597]]]
["bitfinex","ETHUSD",1765816951841,[[2974.2,7.08642222],[2974.1,0.002],[2974.0,3.36236582],[2973.7,0.487],[2973.5,10.23711162]],[[2974.3,0.561],[2974.5,0.05001751],[2974.7,0.05001751],[2974.9,0.05001751],[2975.3,0.05001751]]]
["bitfinex","ETHUSD",1765816985419,[[2971.9,6.72970152],[2971.8,0.6676],[2971.4,0.002],[2971.3,3.36546366],[2971.2,7.74772501]],[[2972.5,0.563],[2972.6,0.05001751],[2972.8,0.05001751],[2973.0,0.05001751],[2973.2,0.05001751]]]
["bitfinex","ETHUSD",1765817012553,[[2974.0,0.405504],[2973.9,7.77400745],[2973.8,1.40321837],[2973.6,17.39511074],[2973.3,0.67604853]],[[2974.7,0.001],[2975.4,0.05001751],[2975.6,0.61001751],[2975.7,3.36057805],[2976.0,3.41134276]]]
["bitfinex","ETHUSD",1765817039618,[[2977.0,6.71817264],[2976.9,1.12177499],[2976.8,0.58047529],[2976.7,3.91842486],[2976.3,9.32457604]],[[2977.5,0.001],[2978.0,0.05001751],[2978.1,0.559],[2978.3,0.24511751],[2978.5,0.05001751]]]
["bitfinex","ETHUSD",1765817047825,[[2979.0,0.39375318],[2978.9,0.58047529],[2978.8,13.42822612],[2978.6,0.559],[2978.5,5.96471963]],[[2979.8,0.05368407],[2980.0,0.05368407],[2980.2,0.05368407],[2980.5,3.40882798],[2981.1,0.4649]]]
["bitfinex","ETHUSD",1765817092251,[[2978.4,0.002],[2978.3,0.002],[2977.4,0.58047529],[2977.3,10.07624355],[2977.2,0.58877529]],[[2978.5,0.5552],[2978.7,3.41092149],[2978.9,4.00914807],[2979.1,0.05368407],[2979.3,3.41021913]]]
["bitfinex","ETHUSD",1765817108688,[[2974.9,7.1554876],[2974.8,0.0143],[2974.7,0.002],[2974.6,0.58047529],[2974.5,0.03661909]],[[2976.2,0.05368407],[2976.5,0.1904],[2976.8,0.51048407],[2977.0,3.4128171],[2977.1,3.35897738]]]
["bitfinex","ETHUSD",1765817120987,[[2977.9,20.166983],[2977.5,3.59668407],[2977.4,0.71667876],[2977.3,0.0113],[2977.2,7.1554876]],[[2979.7,0.001],[2980.8,0.87702185],[2981.0,0.2404],[2981.1,0.001],[2981.2,0.1904]]]
["bitfinex","ETHUSD",1765817159547,[[2980.0,9.29477768],[2979.3,0.0113],[2979.1,3.35664183],[2978.8,0.556],[2978.3,5.97994885]],[[2980.2,0.06042296],[2980.3,0.556],[2980.4,0.06042296],[2980.6,0.06042296],[2980.7,0.4944]]]
["bitfinex","ETHUSD",1765817186316,[[2978.4,6.71501476],[2978.3,9.31909534],[2978.1,3.35779855],[2977.9,0.59977529],[2977.7,3.91525113]],[[2978.7,0.0002],[2979.1,0.555],[2979.4,0.06042296],[2979.5,0.4796],[2979.6,3.4166268]]]
["bitfinex","ETHUSD",1765817215785,[[2974.5,0.003],[2974.2,3.36224025],[2973.9,3.36257178],[2973.6,3.36287624],[2973.3,3.36320974]],[[2974.6,0.6745],[2975.0,0.06042296],[2975.2,0.06042296],[2975.4,0.51592696],[2975.5,0.58047529]]]
["bitfinex","ETHUSD",1765817252741,[[2972.2,6.72895452],[2972.0,7.19989513],[2971.8,0.65764546],[2971.6,0.0323],[2971.5,3.94571894]],[[2972.6,0.554],[2972.7,0.06042296],[2972.9,0.26022296],[2973.1,0.4744],[2973.2,0.06042296]]]
["bitfinex","ETHUSD",1765817279767,[[2974.0,0.002],[2973.6,0.002],[2973.2,6.72675904],[2973.0,3.36357427],[2972.6,3.39335282]],[[2974.2,0.554],[2974.3,7.6548129],[2974.5,0.05962296],[2974.6,3.36184272],[2974.7,0.06042296]]]
["bitfinex","ETHUSD",1765817314093,[[2974.4,16.97419702],[2974.3,0.0333],[2974.1,0.58047529],[2974.0,3.91542885],[2973.8,1.15236445]],[[2975.1,0.001],[2975.5,0.553],[2975.6,0.06142296],[2975.8,0.06142296],[2975.9,0.6799]]]
["bitfinex","ETHUSD",1765817323548,[[2974.5,7.22765746],[2974.4,6.72400467],[2974.2,0.68657197],[2974.1,1.13347529],[2973.9,3.36254504]],[[2975.4,0.61342296],[2975.6,3.42115562],[2975.8,0.06142296],[2976.0,0.06042296],[2976.5,0.58147529]]]
["bitfinex","ETHUSD",1765817362132,[[2977.9,10.07421336],[2977.7,7.23268952],[2977.6,3.3583286],[2977.5,0.58047529],[2977.4,4.57060911]],[[2978.6,0.06042296],[2978.7,0.0002],[2978.9,0.06142296],[2979.2,3.35763336]]]
["bitfinex","ETHUSD",1765817383308,[[2978.9,1.04269401],[2978.8,10.07116959],[2978.7,0.3222],[2978.6,4.4887185],[2978.5,7.14236614]],[[2979.9,0.196],[2980.0,0.61142296],[2980.1,3.35664404],[2980.2,0.06042296],[2980.3,0.4798]]]
["bitfinex","ETHUSD",1765817419768,[[2977.8,10.07455167],[2977.7,0.3352],[2977.6,1.58803082],[2977.5,3.35851083],[2977.3,0.55]],[[2979.0,0.06042296],[2979.1,0.55],[2979.3,0.52392296],[2979.5,0.06142296],[2979.6,0.58147529]]]
["bitfinex","ETHUSD",1765817442175,[[2978.1,10.0735368],[2978.0,0.739704],[2977.9,4.0524526],[2977.8,0.74357529],[2977.7,5.95804062]],[[2979.0,0.5008],[2979.3,0.06042296],[2979.5,0.001],[2979.6,0.06142296]]]
["bitfinex","ETHUSD",1765817478318,[[2981.9,3.35356651],[2981.5,0.58047529],[2981.4,3.68828325],[2980.1,3.35558446],[2980.0,2.65529605]],[[2982.5,0.001],[2982.7,3.35270257],[2982.9,0.6507],[2983.1,3.35228629],[2983.2,0.55]]]
["bitfinex","ETHUSD",1765817500008,[[2982.4,4.60409167],[2982.3,3.35311658],[2982.1,3.35332219],[2981.9,0.739704],[2981.5,7.13283354]],[[2982.5,0.001],[2983.4,0.4837],[2983.7,6.70415598],[2983.8,0.7322],[2983.9,0.195]]]
["bitfinex","ETHUSD",1765817523249,[[2979.3,0.002],[2978.8,0.3422],[2978.7,0.58047529],[2978.6,16.92878525],[2978.5,0.002]],[[2980.0,0.548],[2980.2,0.06042296],[2980.4,0.24462296],[2980.5,0.405504],[2980.8,0.06042296]]]
["bitfinex","ETHUSD",1765817547757,[[2981.2,5.64269247],[2981.1,3.35446301],[2980.9,9.30473557],[2980.7,3.35485729],[2980.5,3.90505024]],[[2981.3,0.001],[2982.0,0.548],[2982.5,0.001],[2982.6,0.06042296],[2982.7,3.35269893]]]
["bitfinex","ETHUSD",1765817597239,[[2988.8,10.58347323],[2988.7,0.5221],[2988.5,7.09121236],[2988.2,0.03346496],[2987.8,3.34683845]],[[2990.3,0.6611],[2990.4,0.58047529],[2991.2,3.34322096],[2991.6,7.14121236],[2992.1,3.34213687]]]
["bitfinex","ETHUSD",1765817606447,[[2989.3,0.1679],[2988.8,0.405504],[2988.7,0.3958],[2988.6,0.58047529],[2988.0,0.1791]],[[2990.3,0.06042296],[2990.5,1.1953054],[2990.6,7.29405404],[2990.9,0.06042296],[2991.0,0.1952]]]
["bitfinex","ETHUSD",1765817656214,[[2988.6,0.002],[2987.7,0.1159],[2987.5,0.002],[2987.4,0.3986],[2987.3,0.58047529]],[[2988.8,0.405504],[2988.9,1.0214],[2989.0,3.34562129],[2989.2,3.75089221],[2989.5,3.98598099]]]
["bitfinex","ETHUSD",1765817664008,[[2988.8,0.1687],[2988.6,0.002],[2988.5,3.92655316],[2988.4,3.34621095],[2987.9,3.34679874]],[[2990.3,4.36654607],[2990.5,3.40441456],[2990.7,3.54216298],[2990.9,0.06042296],[2992.8,0.06042296]]]
["bitfinex","ETHUSD",1765817703786,[[2989.6,0.545],[2989.5,0.3986],[2989.4,0.58047529],[2989.3,3.34519711],[2989.2,0.1687]],[[2990.3,0.0002],[2990.8,0.4682],[2990.9,0.1836],[2991.1,0.001],[2991.4,0.06042296]]]
["bitfinex","ETHUSD",1765817718708,[[2993.0,0.1418],[2992.0,7.19606809],[2991.7,3.34250924],[2991.1,1.04815526],[2990.7,0.00999999]],[[2993.9,0.001],[2994.6,3.33934415],[2994.7,0.4682],[2994.8,3.33921932],[2994.9,0.405504]]]
["bitfinex","ETHUSD",1765817760215,[[2991.0,0.002],[2990.6,0.3976],[2990.5,0.58047529],[2990.4,7.23299679],[2989.6,3.4796582]],[[2991.9,0.7291],[2992.0,0.06042296],[2992.1,3.74767478],[2992.2,0.58047529],[2992.3,3.402364]]]
["bitfinex","ETHUSD",1765817799187,[[2985.1,0.002],[2985.0,0.002],[2984.8,0.002],[2984.6,0.002],[2984.2,0.002]],[[2985.2,4.3682593],[2985.3,3.41017641],[2985.5,3.41096832],[2985.7,7.41468458],[2985.8,3.40964167]]]
["bitfinex","ETHUSD",1765817829765,[[2983.4,0.33519504],[2983.1,3.35218862],[2982.9,1.12647529],[2982.8,0.4152],[2982.7,0.002]],[[2984.5,1.32230383],[2984.6,7.82759401],[2984.7,0.1826],[2984.9,0.06042296],[2985.1,0.06042296]]]
["bitfinex","ETHUSD",1765817860490,[[2984.0,0.002],[2983.8,0.545],[2983.7,3.35154242],[2983.5,3.35172861],[2983.2,0.5548]],[[2984.5,0.1924],[2984.7,1.05017529],[2984.8,3.35035275],[2984.9,3.35023001],[2985.0,0.545]]]
["bitfinex","ETHUSD",1765817884244,[[2983.5,0.002],[2983.0,0.002],[2982.8,0.002],[2982.7,0.547],[2982.4,3.3549949]],[[2984.2,0.405504],[2984.3,0.58047529],[2984.4,7.62966374],[2984.6,20.82204997],[2984.7,0.1829]]]
["bitfinex","ETHUSD",1765817917096,[[2984.6,0.4148],[2984.3,0.4148],[2984.2,7.24591525],[2984.1,0.1384],[2983.7,3.35152269]],[[2984.7,0.0002],[2985.2,0.001],[2985.3,0.1932],[2985.6,3.83129481],[2985.9,3.35011602]]]
["bitfinex","ETHUSD",1765817934215,[[2985.6,0.64067529],[2985.4,0.4646],[2983.3,6.95406794],[2983.0,5.058]],[[2986.6,0.4818],[2986.8,6.6962237],[2986.9,0.001],[2987.0,0.001],[2987.1,0.001]]]
["bitfinex","ETHUSD",1765817955597,[[2989.5,0.4992504],[2989.4,6.69030574],[2989.3,0.71163753],[2989.2,0.0971],[2989.1,1.25820607]],[[2990.5,3.34396124],[2991.0,4.10631776],[2991.4,7.86372762],[2992.1,0.06042296],[2992.3,0.06042296]]]
["bitfinex","ETHUSD",1765818000243,[[2991.0,0.543],[2990.5,0.4829],[2990.3,0.58247529]],[[2991.7,0.4927],[2991.8,1.07091227],[2991.9,10.21653317],[2992.1,3.88316871]]]
["bitfinex","ETHUSD",1765818031180,[[2991.0,1.364904],[2990.9,1.12147529],[2990.8,6.687174],[2990.7,6.81741922],[2990.6,3.34378087]],[[2992.3,0.001],[2992.8,0.4948],[2995.0,0.1891],[2995.2,1.6575955],[2995.3,1.04815526]]]
["bitfinex","ETHUSD",1765818051363,[[2991.4,3.88389303],[2991.1,0.4904],[2991.0,0.002],[2990.5,0.171],[2990.4,3.34399834]],[[2992.3,0.4658],[2992.4,0.1861],[2992.7,1.12147529],[2992.8,13.36541028],[2992.9,7.22292322]]]
["bitfinex","ETHUSD",1765818078203,[[2993.0,0.77801683],[2992.9,3.44132738],[2992.8,3.341317],[2992.6,0.4576],[2992.5,3.9220924]],[[2994.0,0.487],[2994.1,10.01979744],[2994.4,3.92007684],[2994.5,7.10814983],[2994.7,0.60042296]]]
["bitfinex","ETHUSD",1765818107569,[[2992.3,7.22377717],[2992.2,0.1849],[2992.0,3.81626514],[2991.9,3.44241251],[2991.6,0.002]],[[2993.5,0.58047529],[2993.6,6.68091928],[2993.7,0.4666],[2993.8,3.34031913],[2993.9,0.1904]]]
["bitfinex","ETHUSD",1765818147494,[[2988.1,0.6264],[2988.0,0.002],[2987.9,0.543],[2987.8,0.58247529],[2987.7,13.39022504]],[[2989.3,0.4837],[2989.5,0.58047529],[2989.6,7.23089528],[2989.7,3.40527918],[2989.8,7.23211712]]]
["bitfinex","ETHUSD",1765818157928,[[2988.5,0.4594],[2988.4,2.12773133],[2988.3,10.03909541],[2988.1,0.1664],[2987.7,0.06242296]],[[2989.6,7.14864136],[2989.7,0.001],[2989.9,0.1965],[2990.0,0.58147529],[2990.1,0.54]]]
["bitfinex","ETHUSD",1765818198169,[[2983.8,11.13446847],[2983.6,0.541],[2983.4,3.35184224],[2982.2,3.40190625],[2981.7,4.63222957]],[[2984.9,3.35029074],[2985.0,3.54713231],[2985.2,1.12147529],[2985.4,3.34966778],[2985.5,0.06042296]]]
["bitfinex","ETHUSD",1765818219405,[[2986.8,0.4796],[2986.2,2.07483037],[2986.1,15.23461516],[2985.7,3.34921458],[2985.6,0.405504]],[[2986.9,0.001],[2987.5,0.58047529],[2987.6,3.40768093],[2987.8,0.06042296],[2987.9,0.4974]]]
["bitfinex","ETHUSD",1765818241349,[[2986.3,7.93891146],[2986.2,3.88870075],[2986.1,0.1787],[2986.0,3.3489352],[2985.4,3.75510978]],[[2986.9,0.001],[2987.2,0.06042296],[2987.3,3.88757714],[2987.4,0.64089825],[2987.5,3.84475522]]]
["bitfinex","ETHUSD",1765818278321,[[2981.4,6.710256],[2981.1,0.724],[2981.0,0.181],[2980.9,0.4852],[2980.2,9.30132144]],[[2982.5,0.451],[2982.6,0.61399424],[2982.7,3.35266704],[2982.8,0.2],[2982.9,0.543]]]
["bitfinex","ETHUSD",1765818318854,[[2980.1,1.33382],[2980.0,0.543],[2979.7,0.58047529],[2979.6,13.42462072],[2979.3,3.76193194]],[[2980.2,0.001],[2981.3,0.4792],[2981.4,0.001],[2981.5,0.543],[2981.9,0.06042296]]]
["bitfinex","ETHUSD",1765818340295,[[2983.7,6.09309668],[2983.6,3.35164964],[2983.4,3.35184719],[2983.2,3.35203726],[2983.1,0.58047529]],[[2983.8,0.001],[2984.3,0.001],[2984.9,3.35030255],[2985.0,0.001],[2985.1,3.35004585]]]
["bitfinex","ETHUSD",1765818363461,[[2983.4,0.002],[2983.1,0.541],[2983.0,3.35228684],[2982.8,4.01122568],[2982.4,3.74253926]],[[2983.7,4.02216568],[2983.8,3.93191584],[2984.2,3.89201406],[2984.3,1.10957103],[2986.3,1.71980767]]]
["bitfinex","ETHUSD",1765818385617,[[2983.1,0.7214],[2983.0,6.70465972],[2982.9,0.4854],[2982.3,3.35307662],[2982.1,11.43725254]],[[2983.9,0.6706],[2984.0,0.001],[2984.5,0.64089825],[2984.7,0.78592296],[2984.8,3.35035443]]]
["bitfinex","ETHUSD",1765818439645,[[2986.1,0.50198849],[2986.0,8.07961982],[2985.7,3.3492139],[2985.5,0.002],[2985.4,3.34958646]],[[2986.2,0.001],[2986.4,0.001],[2986.7,0.001],[2986.8,0.4824],[2986.9,0.1899]]]
["bitfinex","ETHUSD",1765818447290,[[2985.5,0.002],[2985.4,6.69926976],[2985.3,0.54],[2985.2,3.80260544],[2985.1,0.1818]],[[2986.2,0.001],[2986.4,0.001],[2986.5,0.887904],[2986.6,6.33],[2987.0,0.06042296]]]
["bitfinex","ETHUSD",1765818504805,[[2983.2,0.002],[2983.1,0.002],[2982.7,0.002],[2982.6,0.542],[2982.5,3.35289186]],[[2983.3,0.9426],[2983.5,0.03351895],[2983.7,0.58047529],[2983.8,10.05429318],[2983.9,0.1966]]]
["bitfinex","ETHUSD",1765818516703,[[2983.2,0.4915],[2983.1,0.1824],[2982.8,0.9956],[2982.7,0.002],[2982.6,0.002]],[[2983.7,0.4872],[2983.8,3.35248761],[2983.9,0.1966],[2984.4,0.001],[2984.8,3.41081628]]]
["bitfinex","ETHUSD",1765818538603,[[2984.3,0.539],[2984.2,0.4556],[2984.1,0.1957],[2983.9,7.93124221],[2983.8,10.05429318]],[[2984.9,0.001],[2985.0,3.35109505],[2985.2,3.34988496],[2985.3,1.06767529],[2985.5,3.34955464]]]
["bitfinex","ETHUSD",1765818582576,[[2981.6,0.002],[2981.5,0.002],[2981.4,0.002],[2981.0,3.93498421],[2980.8,3.89576215]],[[2981.7,1.79745746],[2981.9,7.2966661],[2982.0,3.3534957],[2982.2,3.35328333],[2982.3,0.405504]]]
["bitfinex","ETHUSD",1765818630411,[[2983.7,11.26157509],[2983.6,4.34655035],[2983.4,3.72275828],[2983.3,3.35199101],[2982.9,0.407504]],[[2983.8,0.001],[2984.3,0.001],[2984.8,3.82544201],[2985.0,0.001],[2985.1,0.03351895]]]
["bitfinex","ETHUSD",1765818670296,[[2981.7,0.002],[2981.6,0.002],[2981.5,0.002],[2981.2,3.3543378],[2981.1,0.1853]],[[2982.1,1.1177],[2982.2,0.1805327],[2982.3,0.405504],[2982.6,13.41142016],[2983.2,0.69089825]]]
["bitfinex","ETHUSD",1765818702120,[[2981.7,0.002],[2981.6,0.002],[2981.5,0.002],[2981.4,0.002],[2980.8,0.4675]],[[2981.8,4.64107898],[2981.9,3.35357415],[2982.2,3.35326098],[2982.3,0.001],[2982.4,0.001]]]
["bitfinex","ETHUSD",1765818713521,[[2981.5,0.002],[2981.4,0.002],[2981.1,0.1853],[2980.8,0.4675],[2980.7,0.58047529]],[[2981.6,3.85240394],[2981.9,0.943504],[2984.2,0.06042296],[2984.4,1.65685095],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765818764508,[[2981.6,0.58047529],[2981.5,6.70803286],[2981.4,1.84202358],[2981.3,3.85054143],[2981.1,0.1856]],[[2982.2,0.4895],[2982.3,3.35311853],[2982.5,3.35390486],[2982.8,0.537],[2982.9,3.54725446]]]
["bitfinex","ETHUSD",1765818803667,[[2977.0,0.00200001],[2975.9,0.58047529],[2975.8,10.08332264],[2975.7,0.4502],[2975.4,10.551075]],[[2977.1,4.84437349],[2977.3,3.5444563],[2977.4,0.06042296],[2977.6,3.41887063],[2977.8,0.06042296]]]
["bitfinex","ETHUSD",1765818821822,[[2977.0,0.00200001],[2976.4,3.35970354],[2976.2,3.35991499],[2976.1,0.1909],[2975.9,4.93546479]],[[2977.1,0.9501],[2977.3,0.03351895],[2977.4,0.537],[2977.7,0.405504],[2977.8,0.06042296]]]
["bitfinex","ETHUSD",1765818846488,[[2977.0,0.00200001],[2976.1,0.1879],[2975.8,0.002],[2975.3,24.57156301],[2974.9,0.538]],[[2977.1,5.24919001],[2977.2,3.35886998],[2977.3,0.06042296],[2977.4,0.001],[2977.5,0.06042296]]]
["bitfinex","ETHUSD",1765818899806,[[2977.3,0.002],[2976.5,3.36159105],[2976.4,3.8533446],[2976.3,0.58247529],[2976.0,3.36013678]],[[2977.4,5.53181806],[2977.5,3.35853002],[2977.6,0.06042296],[2977.7,3.35833402],[2977.8,0.06042296]]]
["bitfinex","ETHUSD",1765818915416,[[2975.9,0.002],[2975.8,0.4738],[2975.6,0.58047529],[2975.5,6.86514795],[2975.3,0.002]],[[2976.6,3.35953772],[2976.8,0.4874],[2977.0,0.1949],[2977.1,3.41942022],[2977.5,3.41900142]]]
["bitfinex","ETHUSD",1765818953595,[[2974.1,0.002],[2972.4,0.13466947],[2971.9,3.36481155],[2971.8,0.181],[2971.6,0.1755893]],[[2974.7,0.405504],[2974.8,0.643],[2975.0,0.58047529],[2975.1,3.588],[2975.2,0.76063368]]]
["bitfinex","ETHUSD",1765818982352,[[2971.7,3.36507722],[2971.6,0.4584],[2971.5,0.002],[2971.4,3.94583099],[2971.3,3.36551225]],[[2972.6,0.4644],[2972.7,0.1831],[2972.8,3.90586583],[2973.1,0.06042296],[2973.3,0.06042296]]]
["bitfinex","ETHUSD",1765819013847,[[2973.9,0.4971],[2973.8,3.56109361],[2973.7,0.541],[2973.6,3.36291595],[2973.2,10.24773974]],[[2974.7,0.0043],[2974.8,0.03351895],[2974.9,0.1911],[2975.0,0.541],[2975.7,1.23899818]]]
["bitfinex","ETHUSD",1765819022992,[[2973.3,0.002],[2972.6,3.36403291],[2972.4,3.36425324],[2972.3,0.58047529],[2972.2,8.60806313]],[[2973.4,0.4979],[2973.8,0.76226759],[2973.9,0.9968],[2974.0,10.08756306],[2974.2,0.1911]]]
["bitfinex","ETHUSD",1765819071270,[[2974.3,6.72427124],[2974.2,0.58047529],[2974.1,3.36236172],[2974.0,0.39450332],[2973.9,11.96613666]],[[2975.2,3.90016969],[2975.4,4.01122271],[2975.7,3.36158336],[2975.9,0.405504],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765819091853,[[2974.7,3.94215882],[2974.6,3.36179334],[2974.3,3.36410866],[2974.0,3.36243881],[2973.3,0.0692642]],[[2974.8,0.001],[2975.2,0.001],[2975.3,0.4825],[2975.5,3.36083243],[2975.6,3.89966675]]]
["bitfinex","ETHUSD",1765819136938,[[2973.3,0.58247529],[2973.2,6.72675904],[2973.1,0.002],[2972.8,3.36380949],[2972.5,3.36413122]],[[2973.8,0.001],[2973.9,3.85474702],[2974.1,3.36238144],[2974.3,6.33],[2976.0,5.001]]]
["bitfinex","ETHUSD",1765819180778,[[2973.6,0.002],[2973.3,0.002],[2973.1,0.002],[2972.1,10.09587299],[2971.9,3.36481977]],[[2973.7,4.88433295],[2973.8,3.36270092],[2974.0,3.36249601],[2974.2,0.0672642],[2974.3,3.55462119]]]
["bitfinex","ETHUSD",1765819221471,[[2974.8,0.405504],[2974.7,0.58047529],[2974.6,10.23746879],[2974.4,13.44809036],[2974.3,3.9001125]],[[2975.0,7.79281],[2975.2,0.001],[2975.7,0.001],[2976.3,3.35993888],[2976.4,0.669]]]
["bitfinex","ETHUSD",1765819259586,[[2980.1,0.58047529],[2980.0,3.35565414],[2979.9,1.58805489],[2979.7,11.94427036],[2979.4,3.35634768]],[[2980.9,0.21461895],[2981.0,7.74118788],[2981.2,0.001],[2981.3,3.3542868],[2981.5,0.1811]]]
["bitfinex","ETHUSD",1765819279918,[[2981.4,8.58832855],[2981.3,0.98597929],[2981.2,10.60006185],[2981.1,5.6131665],[2980.9,3.35469153]],[[2981.7,0.001],[2981.8,0.001],[2982.3,0.537],[2982.4,0.001],[2982.9,0.1964]]]
["bitfinex","ETHUSD",1765819327921,[[2982.6,0.405504],[2982.5,0.58047529],[2982.4,21.95831561],[2982.3,3.89007909],[2982.2,0.79937871]],[[2983.6,0.001],[2983.7,0.537],[2984.3,0.6853],[2984.7,3.35047232],[2984.9,0.03351895]]]
["bitfinex","ETHUSD",1765819350556,[[2983.2,0.58047529],[2983.1,6.70443498],[2983.0,1.39906939],[2982.8,3.3524703],[2982.6,13.49896346]],[[2983.6,0.538],[2983.9,3.53873937],[2984.1,3.84899535],[2986.0,0.1874],[2986.7,1.66156321]]]
["bitfinex","ETHUSD",1765819389076,[[2984.6,0.0606],[2984.5,9.12588726],[2984.4,10.05218712],[2984.1,3.351029],[2983.9,0.4727682]],[[2985.7,0.537],[2985.8,7.17147228],[2985.9,0.1963],[2986.1,3.34889063],[2986.3,0.01083463]]]
["bitfinex","ETHUSD",1765819397999,[[2983.7,0.0606],[2983.3,0.0606],[2983.2,0.7347713],[2983.1,0.58047529],[2983.0,10.0589676]],[[2984.0,0.537],[2984.4,3.35075727],[2984.5,3.35065716],[2984.7,0.4731],[2984.8,3.93081924]]]
["bitfinex","ETHUSD",1765819422035,[[2985.8,0.0606],[2985.6,0.58047529],[2985.4,0.0606],[2985.1,3.34997152],[2984.8,8.53847264]],[[2986.5,0.4823],[2986.6,3.88629031],[2986.7,0.001],[2986.8,0.20713463],[2986.9,3.34802049]]]
["bitfinex","ETHUSD",1765819463685,[[2982.9,4.7567241],[2982.8,3.35254803],[2982.6,3.35274496],[2982.5,0.0866],[2982.4,9.57193733]],[[2983.0,0.001],[2983.5,0.537],[2983.8,3.3622827],[2984.2,3.35201777],[2984.7,0.0672642]]]
["bitfinex","ETHUSD",1765819489620,[[2981.1,0.66707529],[2981.0,13.41829079],[2980.8,9.08485585],[2980.7,0.0672642],[2980.6,3.35698413]],[[2982.1,0.1958],[2982.2,1.0326],[2982.4,3.3530409],[2982.8,0.98495072],[2983.8,8.61512005]]]
["bitfinex","ETHUSD",1765819530433,[[2979.0,10.07049345],[2978.9,0.77932595],[2978.8,3.35901101],[2978.7,0.01119192],[2978.6,9.13924099]],[[2979.6,0.001],[2979.7,0.54983463]]]
["bitfinex","ETHUSD",1765819576249,[[2980.4,13.86461755],[2980.3,3.35536285],[2980.2,0.6042642],[2980.1,3.35556349],[2980.0,0.0672642]],[[2980.5,0.001],[2980.8,0.001],[2980.9,0.001],[2981.9,4.03299519],[2982.0,0.001]]]
["bitfinex","ETHUSD",1765819594197,[[2982.3,4.89679407],[2982.2,3.35322856],[2982.0,0.6436],[2981.9,3.3535378],[2981.7,11.91783482]],[[2982.4,0.001],[2982.9,0.001],[2983.0,0.001],[2983.3,0.4811],[2983.6,0.001]]]
["bitfinex","ETHUSD",1765819644972,[[2981.7,4.43529146],[2981.6,3.35390177],[2981.5,0.539],[2981.0,0.64773949],[2980.8,0.0672642]],[[2981.8,0.001],[2982.4,0.001],[2982.7,7.72422672],[2982.9,3.35249586],[2983.0,0.1934]]]
["bitfinex","ETHUSD",1765819654811,[[2980.3,0.002],[2979.6,0.58047529],[2979.5,6.71252684],[2979.4,0.6753],[2979.0,0.1167]],[[2980.4,4.86305432],[2980.5,3.3551434],[2980.8,3.35485772],[2980.9,0.77480383],[2981.2,3.42166112]]]
["bitfinex","ETHUSD",1765819695994,[[2976.9,3.36110947],[2976.8,0.002],[2976.7,3.36141356],[2976.4,3.84553977],[2976.3,0.58047529]],[[2977.3,0.4818],[2977.5,0.538],[2977.6,0.1869],[2977.8,6.71636778],[2978.0,3.35802386]]]
["bitfinex","ETHUSD",1765819738574,[[2976.9,0.002],[2976.8,0.002],[2976.7,0.002],[2976.3,0.002],[2976.2,0.4916]],[[2977.0,4.28748632],[2977.1,3.35898037],[2977.4,5.36009242],[2977.5,0.58047529],[2977.6,0.0672642]]]
["bitfinex","ETHUSD",1765819784744,[[2976.8,3.35929513],[2976.7,3.35933705],[2976.6,0.1871],[2976.5,3.35957904],[2976.4,0.4744]],[[2977.0,0.001],[2977.4,0.4626],[2977.6,0.58047529],[2977.7,3.35836549],[2977.8,0.001]]]
["bitfinex","ETHUSD",1765819838160,[[2977.1,1.27538541],[2976.9,10.07955324],[2976.8,0.1985],[2976.7,3.35935237],[2976.6,0.54]],[[2977.9,0.1861],[2978.1,3.35786152],[2979.6,7.1858564],[2979.7,0.0672642],[2980.0,3.35574857]]]
["bitfinex","ETHUSD",1765819862497,[[2976.0,0.002],[2975.5,0.002],[2975.3,0.002],[2975.0,3.36328692],[2974.8,0.1911]],[[2976.1,1.0198],[2976.7,0.405504],[2976.9,0.58047529],[2977.0,16.7954316],[2977.1,0.0672642]]]
["bitfinex","ETHUSD",1765819887349,[[2973.8,0.002],[2973.6,6.72576834],[2973.5,0.002],[2973.4,3.94358531],[2972.7,4.09053088]],[[2975.1,6.37409344],[2975.2,3.36112216],[2975.4,3.61627646],[2975.5,0.405504],[2975.6,3.42800298]]]
["bitfinex","ETHUSD",1765819937147,[[2973.9,0.002],[2972.7,3.3659197],[2972.6,3.55603138],[2972.5,0.4995],[2972.3,11.14479483]],[[2974.0,6.2505411],[2974.1,3.3623627],[2974.3,3.36215151],[2974.5,3.36196164],[2974.6,0.2483642]]]
["bitfinex","ETHUSD",1765819942118,[[2972.7,0.002],[2972.6,0.002],[2971.7,7.69947366],[2971.5,3.3672395],[2969.3,0.0672642]],[[2972.8,1.4927],[2972.9,0.58047529],[2973.0,6.72742324],[2973.1,3.5446256],[2973.9,0.1811]]]
["bitfinex","ETHUSD",1765819989867,[[2964.1,0.6578],[2964.0,3.37373553],[2963.8,3.37401951],[2963.7,0.1949],[2963.4,3.3744409]],[[2965.8,0.405504],[2965.9,1.25967529],[2966.0,16.8577208],[2966.1,0.551],[2966.4,0.001]]]
["bitfinex","ETHUSD",1765819998986,[[2963.4,0.1999],[2963.2,3.83259721],[2963.0,3.3769233],[2962.8,0.1999],[2962.4,1.03837529]],[[2965.1,0.405504],[2965.2,0.4972],[2965.3,0.58047529],[2965.4,6.55616734],[2965.7,20.23131132]]]
["bitfinex","ETHUSD",1765820047371,[[2963.0,6.74991562],[2962.9,0.6508],[2962.7,7.2375761],[2962.5,3.37543377],[2962.3,0.405504]],[[2964.4,0.555],[2964.5,0.4882],[2964.6,0.18045753],[2964.8,0.1819],[2964.9,0.001]]]
["bitfinex","ETHUSD",1765820055075,[[2961.7,0.003],[2961.5,3.8357672],[2961.4,0.1722],[2961.3,10.60375283],[2961.0,0.58047529]],[[2962.9,0.555],[2963.0,0.55901078],[2963.2,0.07081078],[2963.8,0.405504],[2964.8,10.59988156]]]
["bitfinex","ETHUSD",1765820093359,[[2959.3,0.4906],[2959.2,9.40612721],[2959.1,0.1936],[2959.0,3.38143379],[2958.7,3.37981334]],[[2959.8,0.554],[2959.9,0.07081078],[2960.1,0.07081078],[2960.3,0.07081078],[2960.5,3.44864186]]]
["bitfinex","ETHUSD",1765820126575,[[2960.9,0.002],[2959.6,3.37879093],[2959.4,6.64258827],[2959.0,0.002],[2958.7,3.37980942]],[[2961.0,4.40973741],[2961.1,3.44793702],[2961.3,3.44773251],[2961.5,3.44752709],[2961.6,0.78572327]]]
["bitfinex","ETHUSD",1765820152617,[[2961.7,5.14051808],[2961.6,10.64127285],[2961.4,3.37675569],[2961.1,3.3770414],[2961.0,0.0819]],[[2961.8,0.553],[2962.2,0.001],[2962.5,0.07081078],[2962.9,0.25091078],[2963.1,0.4577]]]
["bitfinex","ETHUSD",1765820191237,[[2963.4,6.74900452],[2963.2,1.23421503],[2962.6,3.37532675],[2962.2,0.1472],[2961.4,0.07081078]],[[2964.5,0.55],[2964.9,0.07081078],[2965.1,0.07081078],[2965.4,0.07081078],[2966.4,0.17717304]]]
["bitfinex","ETHUSD",1765820211511,[[2961.8,0.002],[2961.0,1.03987529],[2960.9,19.53561968],[2960.6,3.37963667],[2958.4,3.19647931]],[[2962.2,0.549],[2962.5,0.4597],[2962.6,0.07081078],[2962.7,0.1976],[2962.8,6.82128913]]]
["bitfinex","ETHUSD",1765820256289,[[2959.1,0.002],[2959.0,0.002],[2958.6,17.07790344],[2958.3,3.38022412],[2958.2,4.017e-05]],[[2959.4,0.07081078],[2959.6,0.07081078],[2959.7,0.549],[2959.8,0.07081078],[2960.2,3.44898669]]]
["bitfinex","ETHUSD",1765820276620,[[2958.2,10.14134229],[2958.1,0.002],[2958.0,0.005],[2957.9,0.002],[2957.6,11.06564432]],[[2959.3,0.4932],[2959.4,3.92707338],[2959.5,0.1874],[2959.7,0.001],[2959.8,0.07081078]]]
["bitfinex","ETHUSD",1765820300328,[[2957.5,0.002],[2957.2,6.76315432],[2957.0,0.002],[2956.9,3.38187708],[2956.6,10.66126665]],[[2957.6,1.09321078],[2957.8,0.07081078],[2958.1,0.07081078],[2958.4,0.07081078],[2959.0,6.94058016]]]
["bitfinex","ETHUSD",1765820328482,[[2956.6,7.25618842],[2956.4,0.002],[2956.2,0.58047529],[2956.1,0.002],[2955.9,16.91530659]],[[2957.6,0.551],[2957.7,0.4537],[2957.9,6.76157159],[2958.0,0.1986],[2958.7,0.1986]]]
["bitfinex","ETHUSD",1765820348688,[[2956.7,0.69633891],[2956.5,6.96338911],[2956.3,13.53042652],[2956.2,0.60510692],[2956.1,0.002]],[[2956.9,0.554],[2957.0,0.001],[2957.6,0.07081078],[2957.8,3.45170607],[2958.0,4.11579565]]]
["bitfinex","ETHUSD",1765820384659,[[2954.9,0.002],[2954.8,14.2681015],[2954.6,3.3845372],[2954.5,0.002],[2954.2,3.38497585]],[[2955.3,0.4978],[2955.7,3.84098248],[2955.8,0.62281078],[2955.9,4.3073801],[2956.0,0.07081078]]]
["bitfinex","ETHUSD",1765820424852,[[2958.2,14.04481636],[2957.9,3.38073183],[2957.8,0.566],[2957.5,3.38116858],[2956.8,0.0642717]],[[2959.6,0.68322327],[2959.7,0.0642717],[2959.8,1.63756104],[2959.9,0.64474699],[2960.0,10.13513511]]]
["bitfinex","ETHUSD",1765820448180,[[2955.9,0.002],[2955.3,7.34797773],[2955.1,3.3906366],[2955.0,0.002]],[[2956.6,4.37161589],[2956.8,0.0642717],[2956.9,3.57695038],[2959.0,0.2494717]]]
["bitfinex","ETHUSD",1765820468909,[[2952.3,12.82463041],[2952.0,0.0207],[2951.9,3.38758944],[2951.7,3.38783581],[2951.3,0.98597929]],[[2953.3,0.4767],[2953.4,4.01123839],[2953.5,0.58047529],[2953.7,0.0642717],[2953.9,3.38540557]]]
["bitfinex","ETHUSD",1765820508011,[[2958.5,6.64333654],[2958.1,0.5797],[2957.9,0.405504],[2957.8,0.58047529],[2957.7,16.90502755]],[[2958.6,0.001],[2958.9,0.001],[2959.4,0.56],[2959.5,0.0642717],[2959.7,3.44303294]]]
["bitfinex","ETHUSD",1765820548745,[[2957.6,0.0227],[2957.5,6.7624683],[2957.4,7.29168379],[2957.3,3.38144245],[2957.2,0.556]],[[2957.7,0.001],[2957.8,0.001],[2958.3,0.6202717],[2958.6,3.84439311]]]
["bitfinex","ETHUSD",1765820557777,[[2963.8,0.60217529],[2963.7,6.74832134],[2963.6,7.29168379],[2963.2,0.556],[2963.1,0.405504]],[[2965.0,1.1977138],[2965.1,7.301138],[2965.4,0.2485717]]]
["bitfinex","ETHUSD",1765820583400,[[2963.4,0.58047529],[2963.3,6.93234481],[2963.1,10.12453173],[2963.0,0.427204],[2962.8,0.555]],[[2964.5,3.37325012],[2964.6,0.4965],[2964.7,0.553],[2964.9,0.1853],[2965.0,0.001]]]
["bitfinex","ETHUSD",1765820616571,[[2960.5,3.3798078],[2960.4,6.94826764],[2960.3,0.002],[2960.2,0.58047529],[2958.2,1.61645172]],[[2961.4,1.0158],[2961.5,3.37666722],[2961.8,0.001],[2961.9,0.1891],[2962.0,0.0642717]]]
["bitfinex","ETHUSD",1765820640283,[[2959.2,0.002],[2959.1,0.002],[2958.2,0.002],[2958.1,0.0417],[2957.6,0.0377]],[[2959.4,0.4545],[2959.7,1.04127529],[2959.8,10.59475664],[2959.9,0.1959],[2960.0,0.6172717]]]
["bitfinex","ETHUSD",1765820669345,[[2960.4,3.3779219],[2960.2,3.4277483],[2960.0,7.2689484],[2959.9,3.37844797],[2959.6,0.0497]],[[2960.5,0.554],[2960.8,0.001],[2961.0,3.37727813],[2961.1,4.06065691],[2961.5,3.4420291]]]
["bitfinex","ETHUSD",1765820721722,[[2957.0,0.002],[2956.9,0.002],[2956.7,6.96270289],[2956.6,0.0537],[2956.5,0.002]],[[2957.1,0.553],[2957.4,0.0642717],[2957.6,0.1932],[2957.7,0.5629717],[2958.0,3.38069097]]]
["bitfinex","ETHUSD",1765820746372,[[2959.1,6.7588118],[2959.0,6.95194207],[2958.8,3.37969386],[2958.7,0.0537],[2958.4,3.93217607]],[[2959.4,0.001],[2959.6,0.001],[2959.7,0.001],[2959.8,0.001],[2959.9,0.1958]]]
["bitfinex","ETHUSD",1765820794023,[[2957.4,0.002],[2956.8,0.002],[2956.7,0.002],[2956.5,0.002],[2956.4,6.76498444]],[[2957.5,5.67528717],[2957.6,3.38112524],[2957.7,0.0642717],[2957.8,3.38091709],[2957.9,0.0642717]]]
["bitfinex","ETHUSD",1765820800658,[[2959.2,0.528904],[2958.8,7.27868072],[2958.5,0.64750091],[2958.2,4.05937166],[2958.1,0.36837478]],[[2959.3,0.001],[2959.4,0.001],[2959.7,0.001],[2959.8,0.001],[2960.5,0.001]]]
["bitfinex","ETHUSD",1765820851415,[[2953.2,0.002],[2952.2,3.38926764],[2951.9,3.4673154]],[[2953.3,0.9303],[2953.4,0.0642717],[2953.6,0.0642717],[2953.8,0.64474699],[2954.1,20.88713275]]]
["bitfinex","ETHUSD",1765820880797,[[2953.5,7.15892862],[2953.4,0.407504],[2953.3,0.0797],[2953.2,0.002],[2952.8,10.68716221]],[[2954.1,0.001],[2954.2,0.551],[2954.4,0.001],[2954.5,0.4513],[2954.9,0.2612717]]]
["bitfinex","ETHUSD",1765820914853,[[2954.4,0.002],[2953.6,0.0757],[2953.4,0.002],[2953.3,8.05801637],[2953.2,3.38810016]],[[2955.2,1.0494],[2955.3,0.001],[2955.4,0.001],[2955.6,0.001],[2955.8,13.53275384]]]
["bitfinex","ETHUSD",1765820924743,[[2954.4,1.06582375],[2954.3,0.481204],[2954.2,10.15503351],[2954.0,10.68041944],[2953.8,0.55]],[[2955.2,0.55],[2955.3,0.001],[2955.4,0.001],[2955.5,0.1848],[2955.6,0.5004]]]
["bitfinex","ETHUSD",1765820970217,[[2957.8,0.002],[2956.9,3.45258471],[2956.6,0.002],[2956.2,0.549],[2955.7,3.38322946]],[[2957.9,4.7277369],[2958.0,3.92966646],[2958.2,3.5726455],[2958.5,3.38013867],[2958.7,3.37993061]]]
["bitfinex","ETHUSD",1765820991853,[[2956.6,0.002],[2956.5,0.002],[2956.1,0.0727],[2955.9,13.53225748],[2955.7,3.78876079]],[[2956.7,0.549],[2957.2,3.3816372],[2957.3,0.1952],[2957.4,3.38142897],[2957.7,3.55705568]]]
["bitfinex","ETHUSD",1765821034619,[[2951.1,6.77712785],[2951.0,0.002],[2950.9,0.002],[2950.8,3.38884459],[2950.6,7.31405112]],[[2951.9,0.9431],[2952.0,0.549],[2952.5,10.1608806],[2952.8,3.79216189],[2953.3,0.0642717]]]
["bitfinex","ETHUSD",1765821068257,[[2946.7,0.4572],[2946.5,7.01252289],[2946.4,6.7879446],[2946.3,4.05330854],[2946.0,3.41941138]],[[2947.7,6.78511828],[2947.8,1.27912985],[2947.9,0.729],[2948.2,0.0642717],[2948.3,3.39182773]]]
["bitfinex","ETHUSD",1765821092304,[[2940.7,6.2060223],[2940.4,0.4521],[2940.1,0.1998],[2940.0,9.30297205],[2939.6,0.1837]],[[2941.3,0.556],[2941.7,0.4969],[2941.8,0.0975],[2941.9,0.79130481],[2942.5,0.405504]]]
["bitfinex","ETHUSD",1765821101258,[[2943.1,0.4521],[2943.0,10.1936799],[2942.8,5.90347102],[2942.7,3.59796178],[2942.6,0.558]],[[2944.5,0.4711],[2944.6,0.7394],[2944.9,10.18718682],[2945.1,0.0642717],[2945.2,0.455504]]]
["bitfinex","ETHUSD",1765821146332,[[2941.5,3.40155301],[2941.3,3.39983662],[2941.1,0.6563],[2941.0,0.1835],[2940.9,3.40022198]],[[2941.8,0.0642717],[2942.0,0.0642717],[2942.2,0.0642717],[2942.4,0.0642717],[2942.6,0.0642717]]]
["bitfinex","ETHUSD",1765821165755,[[2940.4,0.003],[2939.8,0.002],[2939.7,6.8034153],[2939.3,0.58047529],[2939.2,10.49585283]],[[2940.5,0.0642717],[2940.6,0.564],[2940.7,0.0642717],[2940.8,0.1856],[2942.0,3.69897313]]]
["bitfinex","ETHUSD",1765821192600,[[2939.1,10.39440627],[2938.8,3.40268629],[2938.7,0.4851],[2938.6,3.40290202],[2938.5,5.91398158]],[[2940.3,0.565],[2940.4,3.40190057],[2940.9,0.0642717],[2941.3,3.39991284],[2941.5,3.39966138]]]
["bitfinex","ETHUSD",1765821213316,[[2942.3,3.39861296],[2941.6,3.39947392],[2941.5,0.4701],[2940.6,3.40057892],[2940.3,0.86102968]],[[2943.2,0.4681],[2943.3,0.001],[2943.6,10.2558738],[2943.8,0.001],[2943.9,3.46118658]]]
["bitfinex","ETHUSD",1765821250088,[[2948.1,6.78403038],[2947.7,3.58275165],[2947.5,1.0548],[2947.4,3.39278307],[2947.2,7.58881893]],[[2948.8,0.35647125],[2948.9,0.1617],[2949.0,0.001],[2949.1,0.4716],[2950.0,7.90345123]]]
["bitfinex","ETHUSD",1765821274525,[[2946.9,10.18018935],[2946.7,0.559],[2946.6,3.88677636],[2946.4,0.81376039],[2946.3,3.39401636]],[[2947.9,0.1627],[2948.0,0.4871],[2948.3,6.78362986],[2948.4,0.559],[2948.7,0.001]]]
["bitfinex","ETHUSD",1765821313250,[[2943.9,13.58741804],[2943.8,1.75420035],[2943.7,0.4884],[2943.6,3.9532007],[2943.5,7.0264117]],[[2944.8,0.4791],[2944.9,0.556],[2945.0,0.1597],[2945.3,3.39528774],[2945.5,3.39501673]]]
["bitfinex","ETHUSD",1765821332047,[[2943.5,0.58047529],[2943.4,0.4601],[2943.3,1.55366796],[2943.2,13.5906496],[2943.0,7.5824117]],[[2944.3,0.001],[2944.4,0.001],[2944.5,0.4702],[2944.6,0.558],[2945.0,0.1597]]]
["bitfinex","ETHUSD",1765821377696,[[2942.0,0.002],[2941.9,0.002],[2941.1,0.002],[2941.0,0.002],[2940.9,10.20095889]],[[2942.1,1.28366872],[2942.2,3.39890065],[2942.3,0.58047529],[2942.4,0.556],[2942.7,3.39832897]]]
["bitfinex","ETHUSD",1765821416757,[[2937.7,1.05387529],[2937.6,2.20295969],[2937.5,0.002],[2937.4,24.37809285],[2937.1,0.7423]],[[2938.2,0.001],[2938.5,0.559],[2938.6,0.001],[2939.0,0.4722],[2939.3,0.17781347]]]
["bitfinex","ETHUSD",1765821421537,[[2937.9,0.58047529],[2937.8,3.40387251],[2937.7,6.8080471],[2937.6,0.4734],[2937.5,0.002]],[[2938.2,0.001],[2938.6,0.56],[2938.8,0.4722],[2939.0,3.40256361],[2939.1,3.40240552]]]
["bitfinex","ETHUSD",1765821450584,[[2941.5,0.4987],[2941.1,1.03867529],[2941.0,11.28951976],[2940.8,4.1569825],[2940.6,3.40059803]],[[2941.6,0.001],[2942.0,0.557],[2942.1,0.001],[2942.4,4.01354643],[2942.5,3.39848223]]]
["bitfinex","ETHUSD",1765821492153,[[2939.8,0.4962],[2939.7,1.13647529],[2939.6,24.37682164],[2939.5,0.28733699],[2939.3,1.1539776]],[[2940.8,0.001],[2941.0,0.556],[2941.1,0.1772],[2941.2,0.4535],[2941.6,3.40051722]]]
["bitfinex","ETHUSD",1765821521218,[[2936.6,2.1130367],[2936.5,13.6216584],[2936.4,0.17937027],[2936.2,3.4057079],[2935.7,0.0642717]],[[2937.4,0.556],[2937.6,0.1764],[2937.9,0.4586],[2938.2,3.4034815],[2938.3,3.46769477]]]
["bitfinex","ETHUSD",1765821558724,[[2935.9,3.40607212],[2935.8,6.81245316],[2935.7,0.4704],[2935.5,0.559],[2935.1,4.37336253]],[[2936.4,0.001],[2936.7,0.557],[2936.8,0.0622],[2936.9,0.1764],[2937.2,0.405504]]]
["bitfinex","ETHUSD",1765821606221,[[2936.8,3.4050156],[2936.7,0.1835],[2936.6,7.05217225],[2935.8,3.40614285]],[[2939.2,0.0035],[2939.3,0.84429873],[2939.4,7.63264754],[2939.5,13.60787196],[2939.6,0.8256717]]]
["bitfinex","ETHUSD",1765821615507,[[2935.8,0.002],[2935.1,7.59415825],[2934.9,0.002],[2934.7,3.40744912],[2932.0,1.04815526]],[[2935.9,0.5272],[2936.2,0.0642717],[2936.3,0.58047529],[2936.4,3.46981886],[2936.5,0.556]]]
["bitfinex","ETHUSD",1765821666223,[[2937.0,0.58047529],[2936.9,10.21485237],[2936.7,1.80829483],[2936.5,3.4074146],[2936.2,3.40564727]],[[2937.8,0.2450717],[2937.9,0.556],[2938.0,0.0642717],[2938.2,0.0642717],[2938.8,0.001]]]
["bitfinex","ETHUSD",1765821693378,[[2940.9,2.37400715],[2940.8,20.66405381],[2940.7,0.1886],[2940.5,3.40076438],[2940.4,1.0381]],[[2942.1,0.3768],[2942.4,0.001],[2942.5,0.58047529],[2942.6,3.39940509],[2942.7,0.0642717]]]
["bitfinex","ETHUSD",1765821729990,[[2936.5,0.002],[2936.3,0.58047529],[2936.2,13.6250502],[2936.1,0.1813],[2935.9,5.92717865]],[[2937.3,0.3628],[2937.4,0.555],[2937.7,0.1748],[2937.9,0.58047529],[2938.0,3.46803347]]]
["bitfinex","ETHUSD",1765821756862,[[2938.5,1.05687529],[2938.4,10.20963789],[2938.3,3.403295],[2938.1,4.67637568],[2937.9,7.09509986]],[[2938.8,0.001],[2939.8,0.3628],[2940.5,3.40087475],[2940.8,0.05],[2941.0,3.57506225]]]
["bitfinex","ETHUSD",1765821761568,[[2937.0,0.002],[2936.8,3.40503894],[2936.5,0.002],[2936.3,3.40556098],[2936.2,0.002]],[[2937.2,0.9178],[2937.3,0.1748],[2938.0,0.4697757],[2938.4,7.27620096],[2938.6,3.40405656]]]
["bitfinex","ETHUSD",1765821800782,[[2938.5,0.4506],[2938.4,1.36424851],[2938.3,10.20998535],[2938.2,5.90564529],[2938.1,0.1819]],[[2939.6,0.555],[2939.7,0.0396],[2939.9,0.3658],[2940.1,0.0642717],[2940.2,0.58047529]]]
["bitfinex","ETHUSD",1765821840562,[[2935.8,3.40614821],[2935.6,3.40645629],[2935.4,0.002],[2935.3,0.4723],[2935.2,7.07224115]],[[2936.8,0.3518],[2936.9,0.1007],[2937.1,0.556],[2937.4,0.405504],[2937.7,7.65071644]]]
["bitfinex","ETHUSD",1765821861485,[[2935.4,0.002],[2935.3,0.002],[2935.2,0.002],[2935.1,0.77936253],[2934.2,0.002]],[[2935.5,1.2022],[2935.8,0.17797584],[2935.9,0.0652717],[2936.0,3.40600543],[2936.2,0.0642717]]]
["bitfinex","ETHUSD",1765821897354,[[2931.0,3.41995942],[2930.9,3.41191645],[2930.6,3.41223839],[2930.4,0.58047529],[2930.2,3.8752914]],[[2931.1,0.555],[2931.6,0.1277],[2931.7,0.1277],[2931.9,3.41078494],[2932.1,3.47483407]]]
["bitfinex","ETHUSD",1765821926805,[[2939.5,0.58047529],[2939.4,3.40197071],[2939.1,0.4899],[2939.0,0.1941],[2938.9,0.58047529]],[[2940.4,0.001],[2940.5,0.1357],[2940.6,0.406504],[2940.7,10.3318402],[2941.4,10.49673618]]]
["bitfinex","ETHUSD",1765821955046,[[2940.9,4.86359892],[2940.8,3.40043123],[2940.7,0.553],[2940.6,3.49891508],[2940.5,7.04698599]],[[2941.6,0.001],[2941.9,0.001],[2942.1,0.553],[2942.2,0.001],[2942.9,3.53574458]]]
["bitfinex","ETHUSD",1765821963340,[[2942.1,4.50599734],[2942.0,3.39904457],[2941.8,3.39925173],[2941.7,0.1944],[2941.4,3.39972972]],[[2942.2,0.001],[2942.7,0.001],[2942.8,0.001],[2943.2,6.9380248],[2943.3,0.553]]]
["bitfinex","ETHUSD",1765822010429,[[2939.1,3.40240209],[2939.0,3.40248463],[2938.7,3.40280277],[2938.5,0.4886],[2938.4,3.4032018]],[[2939.7,0.1007],[2939.9,0.1017],[2940.2,6.80225834],[2940.3,3.95603643],[2940.5,3.40081679]]]
["bitfinex","ETHUSD",1765822024378,[[2938.1,1.83288508],[2938.0,0.58247529],[2937.9,10.21137546],[2937.8,3.40586916],[2937.4,3.40437022]],[[2938.5,0.554],[2939.3,1.08667929],[2939.4,6.80411217],[2939.5,0.0642717],[2939.6,3.40184844]]]
["bitfinex","ETHUSD",1765822061640,[[2939.9,0.002]],[[2940.0,0.7644],[2940.6,7.54234547],[2940.8,4.38650649],[2941.0,0.0642717]]]
["bitfinex","ETHUSD",1765822096183,[[2939.8,0.4647],[2939.7,0.4621],[2939.6,1.31891064],[2939.5,10.2058173],[2939.4,7.04899785]],[[2939.9,0.001],[2940.7,0.001],[2940.9,0.0997],[2941.1,0.001],[2941.9,7.11426955]]]
["bitfinex","ETHUSD",1765822127637,[[2941.4,3.39973088],[2941.0,3.4021747],[2940.9,0.6861],[2940.6,3.9536211],[2940.4,3.40089051]],[[2942.3,0.513204],[2942.4,6.79817236],[2942.7,3.39832454],[2942.8,0.58047529],[2942.9,11.3196757]]]
["bitfinex","ETHUSD",1765822148254,[[2937.6,1.78472577],[2937.5,13.96001539],[2937.4,0.002],[2937.3,0.002],[2937.1,3.60425264]],[[2938.7,0.554],[2939.4,0.73844699]]]
["bitfinex","ETHUSD",1765822185907,[[2936.3,0.4853],[2936.2,2.10745176],[2936.1,20.68671603],[2935.8,3.40618608],[2935.7,0.1984]],[[2936.8,0.001],[2937.0,0.554],[2937.6,0.405504],[2937.7,3.98453936],[2937.8,0.0647]]]
["bitfinex","ETHUSD",1765822205330,[[2939.2,0.58047529],[2939.1,4.06621799],[2938.9,0.58047529],[2938.6,7.04588098],[2938.3,4.15472481]],[[2940.1,6.8024897],[2940.2,0.406504],[2940.3,0.553],[2940.5,3.65218217],[2940.7,0.17769307]]]
["bitfinex","ETHUSD",1765822248424,[[2944.7,0.58047529],[2944.6,6.792094],[2944.5,0.4693],[2944.4,0.1833],[2944.3,7.35785627]],[[2946.0,0.552],[2946.3,10.18226247],[2946.6,0.3093],[2946.7,0.001],[2946.8,3.3935405]]]
["bitfinex","ETHUSD",1765822257068,[[2945.1,0.4693],[2945.0,6.791151],[2944.8,3.39575774],[2944.5,3.39608701],[2944.4,0.1833]],[[2945.8,0.001],[2946.0,0.405504],[2946.1,3.39532386],[2946.2,3.39429422],[2946.3,0.552]]]
["bitfinex","ETHUSD",1765822297080,[[2945.3,2.29873562],[2945.2,0.58047529],[2945.1,10.18641132],[2944.9,4.47246457],[2944.8,7.57066957]],[[2945.8,0.001],[2946.1,0.001],[2946.3,0.211],[2946.5,0.001],[2946.7,0.2613]]]
["bitfinex","ETHUSD",1765822318747,[[2945.2,3.39529932],[2944.9,0.4748],[2944.8,0.58047529],[2944.4,3.39820536],[2944.3,7.01966957]],[[2945.8,0.552],[2946.1,0.001],[2946.2,0.2603],[2946.3,6.78817906],[2946.5,0.406504]]]
["bitfinex","ETHUSD",1765822356535,[[2937.2,10.21380906],[2937.1,0.1866],[2936.9,3.40491907],[2936.8,0.002],[2936.6,0.58047529]],[[2938.4,0.3125717],[2938.5,0.405504],[2938.6,1.2701562],[2938.7,0.05],[2938.8,0.0642717]]]
["bitfinex","ETHUSD",1765822381863,[[2932.7,3.40982712],[2932.4,3.99058895],[2932.1,3.89001918],[2932.0,0.34105947],[2931.7,0.0341099]],[[2933.9,0.0642717],[2934.2,0.3045717],[2934.6,0.1142717],[2934.9,0.1206],[2935.0,7.1725911]]]
["bitfinex","ETHUSD",1765822413845,[[2938.0,3.583967],[2937.9,0.4827],[2937.5,7.63267106]],[[2938.3,0.001],[2938.4,0.001],[2938.5,0.001],[2938.6,0.553],[2938.7,3.40388089]]]
["bitfinex","ETHUSD",1765822454875,[[2940.0,0.4949],[2939.9,0.002],[2939.6,0.551],[2939.5,0.58047529],[2939.4,17.01026667]],[[2941.3,0.1247],[2941.4,0.93300848],[2941.5,6.80025795],[2941.9,0.05],[2942.2,3.46313231]]]
["bitfinex","ETHUSD",1765822464997,[[2942.0,0.4949],[2941.9,1.46729549],[2941.8,0.58047529],[2941.7,17.5479745],[2941.6,6.30750337]],[[2942.7,0.001],[2943.1,0.001],[2943.3,0.001],[2943.5,0.001],[2943.6,0.58047529]]]
["bitfinex","ETHUSD",1765822518240,[[2940.4,5.48455118],[2940.3,3.40100751],[2940.1,3.40121043],[2940.0,0.551],[2939.9,3.40140515]],[[2940.5,0.001],[2941.4,0.551],[2941.5,0.1257],[2941.7,0.001],[2942.0,0.1899717]]]
["bitfinex","ETHUSD",1765822543428,[[2942.5,0.002],[2942.1,0.4784],[2941.2,17.54982145],[2941.0,7.72741365],[2940.2,0.0642717]],[[2942.7,0.001],[2942.9,0.001],[2943.1,0.58147529],[2943.2,6.7953248],[2943.3,0.0652717]]]
["bitfinex","ETHUSD",1765822555903,[[2941.6,10.67693141],[2941.3,0.002],[2941.2,3.39988227],[2941.1,0.77957529],[2941.0,3.95018476]],[[2942.5,0.55],[2942.6,0.0642717],[2942.7,4.10749895],[2942.8,3.4624306],[2942.9,0.406504]]]
["bitfinex","ETHUSD",1765822595756,[[2941.3,3.40181019],[2941.2,3.39989282],[2940.9,0.4562],[2940.5,0.552],[2940.4,3.40080377]],[[2942.0,0.533204],[2942.1,6.9255662],[2942.3,0.001],[2942.4,3.94963328],[2942.5,0.64574699]]]
["bitfinex","ETHUSD",1765822622140,[[2942.6,3.39835519],[2942.5,3.39846283],[2942.4,0.002],[2942.3,3.398663],[2942.1,0.58047529]],[[2942.9,0.001],[2943.1,0.001],[2943.3,0.001],[2943.4,0.1267],[2943.7,7.34527036]]]
["bitfinex","ETHUSD",1765822679029,[[2937.6,0.4776],[2937.5,0.002],[2937.3,10.21546133],[2937.1,3.59798874],[2935.4,4.15334039]],[[2938.2,0.55],[2938.6,3.98350164],[2938.7,0.001],[2938.9,0.520204],[2939.0,0.0642717]]]
["bitfinex","ETHUSD",1765822686130,[[2937.6,3.40611234],[2937.5,0.002],[2937.3,0.464],[2937.1,3.59792639],[2937.0,0.58047529]],[[2938.4,0.55],[2938.5,6.9209365],[2938.7,0.001],[2938.8,3.98324431],[2939.0,0.50702313]]]
["bitfinex","ETHUSD",1765822727742,[[2935.2,0.002],[2935.1,0.002],[2934.1,0.1906],[2934.0,0.4556],[2933.9,3.40839092]],[[2935.3,0.511404],[2935.5,0.68637529],[2935.6,10.76954584],[2935.9,3.57634424],[2936.1,3.47020476]]]
["bitfinex","ETHUSD",1765822772278,[[2937.1,0.002],[2936.1,7.44989582],[2936.0,0.002],[2935.9,3.40606431],[2935.6,3.95542466]],[[2937.2,5.95656997],[2937.3,3.40549433],[2937.5,3.40428772],[2937.6,0.0642717],[2937.7,0.001]]]
["bitfinex","ETHUSD",1765822808410,[[2936.1,0.1968],[2936.0,0.49235994],[2935.9,0.002],[2935.8,6.81244164],[2935.6,0.1904]],[[2947.0,0.071]]]
["bitfinex","ETHUSD",1765822837328,[[2936.1,0.1995],[2936.0,3.89896822],[2935.8,3.40618894],[2935.6,0.1968],[2935.4,3.40661602]],[[2936.4,0.548],[2936.6,3.40538378],[2936.8,3.40516312],[2937.0,3.81033886],[2937.1,0.58047529]]]
["bitfinex","ETHUSD",1765822846213,[[2936.3,3.40561126],[2936.2,3.40575336],[2936.1,0.1995],[2936.0,0.493],[2935.9,0.002]],[[2937.0,4.70087606],[2937.1,3.51565188],[2937.4,3.98591023],[2937.5,0.405504],[2937.7,3.40507915]]]
["bitfinex","ETHUSD",1765822898001,[[2933.2,3.40921867],[2933.1,3.60004054],[2932.8,0.4569],[2932.7,3.99027531],[2932.5,0.002]],[[2933.8,0.6599],[2933.9,3.4084329],[2934.0,3.52021764],[2934.4,0.405504],[2934.5,4.08817062]]]
["bitfinex","ETHUSD",1765822912954,[[2932.5,0.002],[2932.4,0.002],[2932.1,3.60117591],[2931.9,0.002],[2931.5,7.07622916]],[[2932.9,3.95761243],[2933.3,0.405504],[2933.4,0.64474699],[2933.5,0.05],[2933.9,7.07622916]]]
["bitfinex","ETHUSD",1765822932976,[[2933.6,10.71874303],[2933.4,0.3409006],[2933.3,3.40907442],[2933.2,0.58047529],[2932.8,0.1953]],[[2934.4,0.548],[2934.8,3.98791727],[2934.9,0.406504],[2935.0,3.47244803],[2935.1,0.69437529]]]
["bitfinex","ETHUSD",1765822987555,[[2933.8,0.4506],[2933.6,3.4087603],[2933.4,3.40898541],[2933.3,0.453],[2933.2,0.1859]],[[2933.9,0.547],[2934.2,3.40816416],[2934.3,0.001],[2934.7,0.1139],[2934.8,3.40742717]]]
["bitfinex","ETHUSD",1765823018579,[[2934.2,4.37708397],[2934.1,4.13783866],[2933.7,3.40856654],[2933.6,1.12747529],[2931.5,0.0642717]],[[2934.3,0.001],[2934.7,0.547],[2934.9,0.001],[2935.0,3.40819246],[2935.2,3.40699597]]]
["bitfinex","ETHUSD",1765823042416,[[2934.2,0.002],[2934.0,0.002],[2933.5,0.002],[2933.4,0.4806],[2933.2,3.59513277]],[[2934.3,5.05784711],[2934.4,3.40785385],[2934.6,3.52454509],[2934.8,10.52132965],[2934.9,0.0642717]]]
["bitfinex","ETHUSD",1765823080590,[[2934.5,0.88947073],[2934.2,0.002],[2934.1,10.67189386],[2934.0,0.002],[2933.9,0.546]],[[2935.3,0.1169],[2935.4,1.12747529],[2935.5,6.93005154],[2935.7,3.40638506],[2936.0,0.405504]]]
["bitfinex","ETHUSD",1765823096110,[[2933.0,0.002],[2932.9,0.002],[2932.8,7.3202217],[2932.7,0.1978],[2932.5,0.002]],[[2933.6,4.18858101],[2933.7,3.40867185],[2933.9,0.1169],[2934.1,4.39425587],[2934.3,3.40799937]]]
["bitfinex","ETHUSD",1765823152770,[[2933.0,0.002],[2932.9,0.002],[2932.8,0.4807],[2932.7,3.40977218],[2932.6,3.40991395]],[[2933.5,7.39849121],[2933.6,0.547],[2933.7,0.2089],[2933.8,3.40859236],[2933.9,0.091]]]
["bitfinex","ETHUSD",1765823173302,[[2933.0,0.002],[2932.9,3.41155838],[2932.8,0.002],[2932.7,3.87489144],[2932.6,0.546]],[[2933.4,3.53992253],[2933.5,0.001],[2933.6,3.95587036],[2933.7,0.2089],[2933.8,0.58047529]]]
["bitfinex","ETHUSD",1765823217856,[[2928.5,0.18340948],[2928.1,0.1961],[2928.0,3.41526963],[2927.6,3.9617281],[2927.5,0.58047529]],[[2929.4,0.79534676],[2929.5,1.12647529],[2929.6,13.65398452],[2929.7,0.405504],[2929.8,0.1142717]]]
["bitfinex","ETHUSD",1765823226864,[[2927.6,1.23714764],[2927.5,0.58047529],[2927.4,10.24800162],[2927.3,0.002],[2927.1,0.1911]],[[2929.1,1.67077288],[2929.2,6.8278028],[2929.3,3.47810247],[2929.6,0.05],[2929.8,7.48144105]]]
["bitfinex","ETHUSD",1765823256066,[[2929.1,3.41597203],[2929.0,0.002],[2928.9,0.4682],[2928.6,3.4145782],[2928.4,0.7391]],[[2929.8,0.548],[2929.9,6.82821656],[2930.2,0.64474699],[2930.4,3.47685349],[2932.0,0.95576944]]]
["bitfinex","ETHUSD",1765823286139,[[2930.7,0.4757],[2930.2,8.17827743],[2930.1,14.19840336],[2930.0,0.405504],[2929.6,3.41339056]],[[2930.8,0.001],[2931.1,0.001],[2931.6,6.80476267],[2932.4,0.0642717],[2932.9,3.40960515]]]
["bitfinex","ETHUSD",1765823324303,[[2935.6,0.4699],[2935.1,7.38190134],[2934.4,0.67679836],[2934.3,3.407934],[2933.9,0.0642717]],[[2937.2,0.405504],[2937.3,0.548],[2937.4,0.1697],[2937.7,0.05],[2937.8,0.405504]]]
["bitfinex","ETHUSD",1765823346013,[[2933.0,0.1864],[2932.9,0.002],[2932.6,7.56830134],[2932.5,0.547],[2932.2,3.41040043]],[[2934.4,0.547],[2934.6,0.58047529],[2934.7,10.95853978],[2934.9,0.405504],[2935.0,3.40719537]]]
["bitfinex","ETHUSD",1765823377559,[[2933.5,0.001],[2933.4,0.002],[2932.9,0.002],[2932.4,0.4939],[2932.3,0.002]],[[2933.6,6.28566343],[2933.7,3.40867503],[2933.8,0.0642717],[2933.9,4.2016947],[2934.0,3.40833726]]]
["bitfinex","ETHUSD",1765823407113,[[2932.2,0.1971],[2932.0,0.1971],[2931.9,0.4962],[2931.8,0.4818],[2931.4,17.05669645]],[[2933.2,3.93194479],[2933.6,0.1152717],[2933.8,0.0642717],[2933.9,3.57738025],[2934.1,7.14634653]]]
["bitfinex","ETHUSD",1765823457804,[[2924.3,0.002],[2924.0,4.31301653],[2923.7,0.58047529],[2923.6,0.4699],[2923.2,3.42084344]],[[2925.0,0.405504],[2925.1,16.064436],[2925.3,1.12847529],[2925.5,0.05],[2925.6,14.46290514]]]
["bitfinex","ETHUSD",1765823468002,[[2924.5,0.4828],[2924.4,6.8390097],[2924.1,4.18138707],[2924.0,3.42671653],[2923.7,3.96927788]],[[2925.5,0.405504],[2925.6,0.549],[2925.7,1.88834654],[2925.8,10.25360583],[2925.9,0.1702]]]
["bitfinex","ETHUSD",1765823503762,[[2924.0,1e-08],[2923.1,0.002],[2922.8,0.002],[2922.1,3.42213322],[2921.9,3.88225322]],[[2924.1,13.30784874],[2924.2,3.41979629],[2924.3,0.0642717],[2924.4,3.41952827],[2924.5,7.44877572]]]
["bitfinex","ETHUSD",1765823524278,[[2924.0,1e-08],[2923.7,0.4706],[2923.1,7.03825124],[2922.8,0.58247529],[2922.6,7.13246905]],[[2924.1,3.97285568],[2924.2,3.48401811],[2924.4,0.0642717],[2924.6,0.0642717],[2924.8,3.96824458]]]
["bitfinex","ETHUSD",1765823546927,[[2925.1,0.1942],[2924.7,0.4706],[2924.6,3.41925873],[2924.3,0.58047529],[2924.2,3.41971532]],[[2925.3,0.552],[2925.5,0.001],[2925.9,10.25328324],[2926.0,0.4859],[2926.1,0.0642717]]]
["bitfinex","ETHUSD",1765823583160,[[2923.1,0.002],[2923.0,0.002],[2922.2,3.42200597],[2922.0,3.90668149],[2921.6,3.60637177]],[[2923.2,1.120204],[2923.6,0.05],[2923.7,0.58047529],[2923.8,7.44978672],[2924.2,20.61474436]]]
["bitfinex","ETHUSD",1765823620298,[[2921.1,0.006],[2921.0,0.00823755],[2920.7,0.4587],[2920.6,0.18344868],[2920.5,3.42603418]],[[2921.2,3.42325071],[2921.3,3.48741246],[2921.5,0.64474699],[2921.6,3.90100758],[2921.7,0.0642717]]]
["bitfinex","ETHUSD",1765823658444,[[2919.8,0.002],[2919.3,0.01396625],[2918.5,0.003],[2918.4,4.95891882],[2917.2,3.04224365]],[[2919.9,0.7011717],[2920.0,0.552],[2920.1,0.0642717],[2920.2,6.84885842],[2920.3,0.0642717]]]
["bitfinex","ETHUSD",1765823681795,[[2919.0,0.002],[2918.4,4.34940978],[2918.2,3.60791236],[2918.1,3.42687877]],[[2919.4,1.0133],[2919.5,6.91477577],[2919.7,0.0642717]]]
["bitfinex","ETHUSD",1765823719343,[[2915.2,3.43025744],[2914.9,3.43054703],[2914.8,0.4682],[2914.7,3.74331549],[2914.3,3.43128865]],[[2916.6,7.30199708],[2916.7,3.47853508],[2916.9,3.428325],[2917.1,2.40266708],[2917.6,0.7]]]
["bitfinex","ETHUSD",1765823721548,[[2915.9,0.002],[2914.7,0.3125],[2914.3,0.4682],[2913.8,7.48513704],[2913.6,3.43212009]],[[2916.4,29.66127],[2916.5,0.63047529],[2916.6,15.60374615],[2916.7,3.42853508],[2916.8,0.0642717]]]
["bitfinex","ETHUSD",1765823746321,[[2901.4,0.6698],[2901.0,7.2590752],[2900.1,0.03448156],[2900.0,3.44818634],[2899.8,3.44844952]],[[2903.1,0.98597929],[2903.2,3.633897],[2903.3,0.4719],[2903.4,10.39702697],[2903.6,0.1142717]]]
["bitfinex","ETHUSD",1765823779643,[[2916.7,6.03063503]],[[2918.9,2.353251],[2919.1,0.05828505],[2919.3,0.05828505],[2919.5,0.05828505],[2919.6,0.05]]]
["bitfinex","ETHUSD",1765823818152,[[2919.4,0.002],[2919.0,0.4759],[2918.5,0.58047529],[2918.4,10.2795981],[2918.3,7.18595703]],[[2919.6,0.592],[2920.0,3.42465753],[2920.3,0.05828505],[2920.4,3.42423654],[2920.6,0.598804]]]
["bitfinex","ETHUSD",1765823832472,[[2919.4,0.002],[2919.1,0.002],[2918.2,3.61345945],[2918.0,0.4859],[2915.3,0.00999999]],[[2919.5,0.98597929],[2919.6,6.85025344],[2919.7,0.6393],[2919.9,3.48307027],[2920.0,0.59]]]
["bitfinex","ETHUSD",1765823869718,[[2914.8,0.002],[2914.6,0.002],[2913.8,0.002],[2913.6,0.002],[2913.4,0.4708]],[[2915.0,0.405504],[2915.1,0.582],[2915.3,1.80905288],[2915.4,0.63876034],[2915.5,13.7197736]]]
["bitfinex","ETHUSD",1765823890044,[[2915.3,3.90820722],[2915.2,0.1376],[2914.8,9.43950709],[2914.4,0.58047529]],[[2915.6,0.58],[2915.7,0.001],[2916.5,1.07907529],[2916.6,10.28600565]]]
["bitfinex","ETHUSD",1765823921118,[[2913.5,1.07691007],[2913.4,0.4715],[2913.3,6.8650671],[2913.1,3.61610009],[2913.0,6.02547957]],[[2914.6,3.43100253],[2915.0,3.4888699],[2915.3,0.52568505]]]
["bitfinex","ETHUSD",1765823946930,[[2917.7,0.4655],[2917.6,0.1759],[2916.7,1.24180405],[2915.5,1.82968593],[2915.0,0.05828505]],[[2918.4,0.001],[2919.2,1.26567103],[2919.3,7.33605742],[2919.5,0.573],[2919.6,0.58047529]]]
["bitfinex","ETHUSD",1765823982457,[[2914.4,0.002],[2914.3,0.4825],[2914.2,0.002],[2914.1,0.75837529],[2914.0,3.43164971]],[[2915.5,1.67345663],[2915.6,10.85963079],[2915.7,0.05828505],[2915.9,0.05828505],[2916.0,3.6235292]]]
["bitfinex","ETHUSD",1765824000569,[[2910.3,0.002],[2910.0,0.002],[2908.9,0.1759],[2908.7,3.43789241],[2907.5,0.05828505]],[[2910.7,7.44121873],[2910.9,0.1941],[2911.0,0.4758],[2911.3,0.46378905],[2911.5,0.05828505]]]
["bitfinex","ETHUSD",1765824041446,[[2914.3,10.47436716],[2913.9,3.43175341],[2913.7,3.43201413],[2913.5,0.58047529],[2913.4,6.01523501]],[[2915.4,3.43006105],[2915.5,0.4865],[2915.6,3.43093666],[2915.7,0.74785396],[2915.8,0.98597929]]]
["bitfinex","ETHUSD",1765824050528,[[2919.2,0.634],[2919.1,3.42567022],[2918.9,3.42592647],[2918.6,3.42624614],[2918.2,3.42672922]],[[2919.3,0.001],[2919.5,0.569],[2919.8,3.42490255],[2920.0,3.42466683],[2920.2,0.001]]]
["bitfinex","ETHUSD",1765824079667,[[2920.5,0.4608],[2920.4,1.38707396],[2920.3,10.27291716],[2920.2,0.1761],[2920.1,10.6200232]],[[2920.8,0.001],[2921.4,0.568],[2921.5,0.001],[2921.7,0.001],[2922.0,0.001]]]
["bitfinex","ETHUSD",1765824109127,[[2921.4,3.87736862],[2921.3,3.59910929],[2920.9,3.42357418],[2920.6,3.4238899],[2918.9,4.34509902]],[[2922.4,0.67675938],[2922.5,1.0198],[2922.6,1.69275384],[2922.7,10.32276651],[2922.9,4.01361573]]]
["bitfinex","ETHUSD",1765824146480,[[2928.7,0.474],[2928.6,3.41459948],[2928.4,3.41481684],[2928.2,7.25668346],[2927.6,3.41570355]],[[2930.3,0.405504],[2930.7,0.58047529],[2930.8,7.58218346],[2930.9,0.05],[2931.0,0.58047529]]]
["bitfinex","ETHUSD",1765824167605,[[2926.5,7.2237616],[2926.4,0.48],[2926.2,0.58047529],[2926.1,3.58243328],[2925.9,3.41768106]],[[2927.3,0.566],[2927.7,0.189],[2927.8,0.53548668],[2928.3,3.604036],[2928.4,6.01105862]]]
["bitfinex","ETHUSD",1765824204344,[[2920.5,0.002],[2920.4,0.002],[2920.3,0.002],[2919.3,0.58247529],[2919.2,10.27878815]],[[2920.6,5.03175798],[2920.8,3.4238358],[2920.9,0.58047529],[2921.1,3.42343867],[2921.5,3.4229596]]]
["bitfinex","ETHUSD",1765824214079,[[2919.3,0.002],[2919.2,0.002],[2918.5,3.42630756],[2918.4,3.42651006],[2918.1,0.58247529]],[[2919.4,1.448804],[2919.7,0.05118668],[2919.8,0.98466313],[2919.9,10.32565748],[2920.2,3.42452631]]]
["bitfinex","ETHUSD",1765824251754,[[2919.9,7.50578223],[2919.8,3.42487088],[2919.6,0.58047529],[2919.3,0.002],[2919.1,0.167]],[[2920.5,0.566],[2920.6,0.05118668],[2920.8,0.05118668],[2920.9,3.62260231],[2921.0,0.4992]]]
["bitfinex","ETHUSD",1765824275382,[[2920.5,7.42858113],[2920.2,0.164],[2920.1,4.19661137],[2920.0,1.0195],[2919.8,3.42483602]],[[2921.1,0.566],[2921.2,0.05218668],[2921.5,7.35988908],[2921.7,0.05118668],[2921.8,3.42259803]]]
["bitfinex","ETHUSD",1765824326991,[[2919.1,0.002],[2919.0,0.002],[2918.6,0.002],[2918.1,0.002],[2918.0,0.002]],[[2919.2,5.70145149],[2919.3,3.42548303],[2919.4,0.05118668],[2919.5,3.42527526],[2919.6,0.48773842]]]
["bitfinex","ETHUSD",1765824336517,[[2919.2,0.51015596],[2919.1,1.30042197],[2919.0,0.58047529],[2918.9,13.70379252],[2918.7,1.07586614]],[[2919.7,0.05118668],[2919.9,0.05218668],[2920.0,6.33],[2920.1,0.05118668],[2920.7,0.63047529]]]
["bitfinex","ETHUSD",1765824379961,[[2920.0,0.164],[2919.9,0.5012],[2919.6,7.14391867],[2919.4,3.42530518],[2919.1,0.167]],[[2921.2,0.05118668],[2921.4,0.05118668],[2921.6,0.50318668],[2921.7,0.562],[2921.8,1.84292624]]]
["bitfinex","ETHUSD",1765824403544,[[2923.7,0.4845],[2923.6,3.90939177],[2923.5,3.42051645],[2923.1,3.58802246],[2923.0,0.58047529]],[[2923.9,0.561],[2924.0,0.05118668],[2924.2,3.47098448],[2924.4,0.05118668],[2924.5,0.001]]]
["bitfinex","ETHUSD",1765824440962,[[2924.1,1.06437529],[2924.0,10.26185603],[2923.9,3.42002263],[2923.7,3.42027641],[2923.6,0.1675]],[[2925.2,0.05118668],[2925.3,0.001],[2925.4,0.4827],[2925.5,0.05118668],[2925.7,0.05218668]]]
["bitfinex","ETHUSD",1765824484538,[[2919.0,0.002],[2918.7,0.002],[2918.2,6.85353984],[2918.1,0.6448],[2917.9,0.58047529]],[[2919.4,0.405504],[2919.5,0.58047529],[2919.6,7.89905344],[2919.7,0.05],[2919.8,4.02414642]]]
["bitfinex","ETHUSD",1765824506270,[[2921.0,0.4885],[2920.5,0.58047529],[2920.4,7.14229812],[2920.3,1.09201834],[2920.2,13.69769192]],[[2921.5,0.05118668],[2921.9,0.1937]]]
["bitfinex","ETHUSD",1765824516016,[[2921.5,3.42285338],[2921.4,3.42301194],[2921.1,3.42334707],[2921.0,0.58047529],[2920.9,0.4772]],[[2921.8,0.001],[2921.9,0.1901],[2922.0,0.56],[2922.1,0.4602],[2922.2,3.42213314]]]
["bitfinex","ETHUSD",1765824546832,[[2924.9,4.45539559],[2924.7,3.4190416],[2924.6,3.41926033],[2924.4,3.41947306],[2924.3,8.00506739]],[[2925.1,0.001],[2925.3,0.001],[2925.4,0.001],[2925.7,0.001],[2926.0,0.558]]]
["bitfinex","ETHUSD",1765824578907,[[2924.1,0.002],[2924.0,0.002],[2923.9,3.42007082],[2923.7,3.42021788],[2923.5,0.58047529]],[[2924.5,0.4546],[2924.6,0.39771541],[2924.7,6.8383082],[2924.8,0.558],[2924.9,3.60186402]]]
["bitfinex","ETHUSD",1765824624055,[[2924.3,1.72967249],[2924.2,10.25919676],[2924.1,0.1755],[2924.0,3.42194202],[2923.6,3.42038775]],[[2924.8,0.001],[2924.9,0.7418],[2925.0,0.001],[2925.1,0.001],[2925.2,0.001]]]
["bitfinex","ETHUSD",1765824672600,[[2925.1,0.002],[2925.0,0.002],[2924.8,0.4668],[2924.4,0.556],[2924.2,3.41969492]],[[2925.8,0.4634],[2926.0,7.39234945],[2926.4,0.77547529],[2926.5,0.455504],[2926.8,0.05118668]]]
["bitfinex","ETHUSD",1765824688524,[[2924.0,0.002],[2923.9,0.002],[2923.1,3.42098514],[2923.0,0.002],[2922.9,3.42323832]],[[2924.1,5.29825968],[2924.2,3.41974512],[2924.4,3.41951483],[2924.6,4.04978339],[2926.0,4.16151304]]]
["bitfinex","ETHUSD",1765824734848,[[2922.7,1.00991493],[2922.6,0.002],[2922.5,0.002],[2922.4,0.58047529],[2922.3,10.26588645]],[[2922.8,0.001],[2923.2,0.555],[2923.4,0.001],[2923.8,3.42029008],[2924.3,3.47086734]]]
["bitfinex","ETHUSD",1765824769305,[[2925.8,0.959],[2925.2,0.58047529],[2925.1,20.79182662],[2925.0,0.555],[2924.8,3.96142813]],[[2925.9,0.001],[2926.0,0.001],[2926.2,0.001],[2926.5,0.553],[2926.6,0.001]]]
["bitfinex","ETHUSD",1765824809545,[[2926.5,0.002],[2926.4,3.41715898],[2926.3,0.4906],[2926.2,3.41739393],[2926.1,0.58047529]],[[2926.9,3.41658409],[2927.0,1.0143],[2927.1,3.41638522],[2927.5,3.41597897],[2927.7,0.58047529]]]
["bitfinex","ETHUSD",1765824832912,[[2928.8,0.4683],[2928.3,0.552],[2928.2,1.06467529],[2928.1,25.48241557],[2927.7,0.405504]],[[2929.4,0.001],[2929.6,0.552],[2929.9,3.41314989],[2930.0,0.4543],[2930.1,3.59934176]]]
["bitfinex","ETHUSD",1765824865336,[[2928.0,4.92117583],[2927.9,0.551],[2927.4,13.66400216]],[[2928.1,0.001],[2928.2,0.001],[2929.0,0.551],[2929.2,0.4972]]]
["bitfinex","ETHUSD",1765824884343,[[2932.2,0.4666],[2931.7,0.4547],[2931.6,0.58047529],[2931.5,10.23366876],[2931.4,7.83160899]],[[2932.9,3.40959459],[2933.0,4.58119045],[2933.4,3.5872747],[2933.8,3.40862597],[2934.0,3.60042465]]]
["bitfinex","ETHUSD",1765824906172,[[2933.2,0.4537],[2932.9,0.23548668],[2932.6,3.40990974],[2932.2,10.48013395],[2932.0,0.68458435]],[[2934.7,0.405504],[2934.8,0.05],[2935.0,0.98597929],[2935.1,17.5051947],[2935.2,7.06980895]]]
["bitfinex","ETHUSD",1765824952816,[[2933.1,3.4093621],[2933.0,0.9198],[2932.9,5.09159967],[2932.7,0.1843],[2932.6,3.40992532]],[[2933.5,0.549],[2933.7,3.40972801],[2933.8,3.81505266],[2933.9,0.6907],[2934.0,0.05118668]]]
["bitfinex","ETHUSD",1765824969842,[[2937.1,5.89338793],[2936.9,3.40484273],[2936.8,10.80669506],[2936.7,0.549],[2936.6,0.405504]],[[2937.2,0.01],[2938.1,0.05118668],[2938.3,0.05118668],[2938.5,0.05118668]]]
["bitfinex","ETHUSD",1765825002033,[[2941.4,0.1825],[2941.1,0.4647],[2940.6,3.40058839],[2940.4,7.05397004],[2939.3,4.33168668]],[[2942.3,0.4835],[2942.4,0.73479414],[2942.5,10.19541204],[2942.6,0.551],[2942.9,3.44805582]]]
["bitfinex","ETHUSD",1765825039874,[[2941.6,4.5784244],[2941.5,0.195],[2941.4,3.39962885],[2941.2,3.39991104],[2717.3,6.73381543]],[[2941.7,0.001],[2942.2,0.553],[2942.4,3.44859342],[2942.6,3.85817519],[2942.8,0.05118668]]]
["bitfinex","ETHUSD",1765825062781,[[2940.4,0.002],[2940.3,0.002],[2940.0,0.002],[2939.8,7.38365917],[2939.7,3.95361796]],[[2940.5,0.6599],[2940.8,3.40044976],[2941.0,3.87253506],[2941.1,0.552],[2941.3,3.84228152]]]
["bitfinex","ETHUSD",1765825100180,[[2942.3,0.1908],[2942.0,0.58047529],[2941.9,7.03639365],[2941.6,0.4891],[2941.5,0.002]],[[2942.4,0.001],[2943.1,0.003],[2943.2,0.4909],[2943.6,0.001],[2943.7,3.44712194]]]
["bitfinex","ETHUSD",1765825110266,[[2942.9,3.39796027],[2942.7,3.39820562],[2942.3,4.33717405],[2942.2,0.4996],[2941.1,0.1908]],[[2943.4,0.4694],[2943.5,1.0205],[2943.6,0.001],[2943.7,6.79425661],[2943.9,0.1919]]]
["bitfinex","ETHUSD",1765825146125,[[2942.7,1.17909104],[2942.6,10.19506557],[2942.4,7.03633431],[2942.3,3.39865117],[2942.1,3.58965806]],[[2943.6,0.4819],[2943.7,0.4536],[2943.9,0.1928],[2944.1,0.05],[2944.5,0.009]]]
["bitfinex","ETHUSD",1765825171366,[[2942.8,0.002],[2942.5,0.002],[2942.4,3.39848178],[2942.1,0.7418],[2941.9,1.03747529]],[[2942.9,0.6477],[2943.3,7.33808062],[2943.4,0.551],[2943.5,0.05118668],[2943.7,3.4982952]]]
["bitfinex","ETHUSD",1765825231839,[[2938.1,0.1898],[2938.0,0.4788],[2937.9,0.002],[2937.7,0.4888],[2937.4,0.58047529]],[[2938.9,0.1918],[2939.0,0.4638],[2939.3,0.10118668],[2939.5,0.24298668],[2939.7,0.05118668]]]
["bitfinex","ETHUSD",1765825242116,[[2938.0,0.002],[2937.9,0.002],[2937.7,0.002],[2937.4,10.21311363],[2937.3,0.4718]],[[2938.1,1.0355],[2938.5,0.4638],[2938.6,3.40301435],[2938.8,0.05118668],[2938.9,3.59275231]]]
["bitfinex","ETHUSD",1765825280512,[[2944.3,0.1902],[2944.2,0.549],[2944.1,0.84487507],[2944.0,0.98597929],[2943.9,7.35577143]],[[2944.4,0.001],[2945.6,0.001],[2945.7,0.1999],[2946.0,0.59518668],[2946.1,0.4359]]]
["bitfinex","ETHUSD",1765825299538,[[2953.1,10.15881615],[2953.0,7.83824093],[2952.9,0.58047529],[2952.6,0.0243],[2952.4,0.88823933]],[[2955.0,0.051],[2955.2,0.001],[2955.6,0.05421707]]]
["bitfinex","ETHUSD",1765825320111,[[2954.3,0.0535],[2953.9,3.38535317],[2953.8,0.478],[2953.5,3.38772228],[2953.2,10.67129951]],[[2955.9,1.22553999],[2956.0,13.53179972],[2956.1,0.4545],[2956.2,0.607],[2956.5,3.38343818]]]
["bitfinex","ETHUSD",1765825353482,[[2959.7,0.559],[2959.6,0.2967],[2959.5,1.28615795],[2959.4,10.13718996],[2959.3,0.002]],[[2961.0,0.72225186],[2961.1,0.4685],[2961.2,6.75401864],[2961.3,0.7409],[2961.5,3.37675003]]]
["bitfinex","ETHUSD",1765825390318,[[2964.8,0.00999999],[2964.4,1.0482],[2964.3,0.19],[2963.8,0.58047529],[2963.7,6.03221485]],[[2965.8,0.00669851],[2966.0,3.37164561],[2966.5,0.4945],[2966.6,0.1894],[2966.8,0.05]]]
["bitfinex","ETHUSD",1765825396128,[[2961.2,3.37697066],[2961.1,0.00999999],[2961.0,3.86243557],[2960.6,0.563],[2960.5,3.37774957]],[[2962.4,0.5919],[2962.8,0.0974],[2962.9,0.58047529],[2963.0,10.53037743],[2964.0,3.37388196]]]
["bitfinex","ETHUSD",1765825447181,[[2965.8,0.00999999],[2965.2,7.24179743],[2964.8,7.80730141],[2964.7,0.559],[2964.4,0.58047529]],[[2965.9,0.001],[2966.7,0.4912],[2966.9,3.3705615],[2967.1,0.001],[2967.3,3.54846278]]]
["bitfinex","ETHUSD",1765825456206,[[2966.1,0.00999999],[2965.8,0.558],[2965.6,3.37198254],[2965.4,3.37221213],[2965.1,0.682]],[[2966.6,6.74172452],[2966.7,0.4942],[2966.8,3.37069523],[2967.1,0.001],[2967.3,3.54844511]]]
["bitfinex","ETHUSD",1765825503793,[[2965.1,0.1978],[2965.0,0.58247529],[2964.9,19.50163441]],[[2966.2,0.001],[2966.5,0.001],[2967.2,3.37022645],[2967.3,0.17733107],[2967.4,0.06755045]]]
["bitfinex","ETHUSD",1765825513800,[[2956.9,0.002],[2956.0,3.38289689],[2955.8,0.555],[2955.7,0.697],[2955.6,3.38339553]],[[2957.7,0.555],[2958.1,0.98597929],[2958.2,6.06047314],[2958.3,0.4539],[2958.4,0.1804]]]
["bitfinex","ETHUSD",1765825550935,[[2956.4,3.93639553],[2956.3,0.1972],[2956.2,3.87252304],[2955.9,3.38301622],[2955.4,3.96406898]],[[2957.3,0.4606],[2957.7,10.14327822],[2957.8,0.554],[2957.9,3.38080719],[2958.0,0.1902]]]
["bitfinex","ETHUSD",1765825573294,[[2958.7,0.4769],[2958.6,0.1966],[2957.8,0.58047529],[2957.7,13.52402204],[2957.4,7.24961285]],[[2959.7,6.75854566],[2959.8,0.4546],[2959.9,3.56107205],[2960.1,0.06755045],[2960.2,3.78369554]]]
["bitfinex","ETHUSD",1765825620945,[[2956.9,1.0243],[2956.7,0.58047529],[2956.6,6.97202986],[2955.4,0.06755045],[2955.1,0.1958]],[[2957.0,0.001],[2958.4,0.4547],[2958.5,0.001],[2958.9,0.553],[2959.0,3.57904436]]]
["bitfinex","ETHUSD",1765825652716,[[2955.8,0.552],[2955.5,0.002],[2955.1,3.38394949],[2955.0,0.1402],[2954.9,3.84560783]],[[2956.1,6.76567098],[2956.2,4.06305586],[2956.5,1.98249065],[2956.6,10.67345091],[2956.7,0.552]]]
["bitfinex","ETHUSD",1765825673741,[[2956.3,0.552],[2955.8,0.1856],[2955.6,0.4614],[2955.5,0.002],[2955.0,0.1402]],[[2957.4,11.03124944],[2957.5,3.73349869],[2957.6,2.45971668],[2957.7,7.86768205],[2957.8,3.4308912]]]
["bitfinex","ETHUSD",1765825705804,[[2957.4,0.552],[2957.1,0.191],[2956.9,0.4932],[2956.8,0.191],[2956.5,3.38232647]],[[2958.4,0.405504],[2958.5,0.4823],[2958.7,0.63047529],[2958.8,14.26212387],[2958.9,7.43595499]]]
["bitfinex","ETHUSD",1765825725149,[[2954.1,0.002],[2954.0,0.552],[2953.9,0.002],[2953.8,3.38746461],[2953.6,0.002]],[[2954.6,3.3845529],[2954.7,3.87964072],[2954.9,4.31042991],[2955.3,4.92178643],[2955.4,6.98030055]]]
["bitfinex","ETHUSD",1765825748913,[[2950.4,0.4916],[2950.3,0.554],[2950.1,0.77137529],[2950.0,7.01831594],[2949.9,0.58047529]],[[2951.7,0.1872],[2952.0,0.4608],[2952.3,3.60323625],[2952.8,0.1253]]]
["bitfinex","ETHUSD",1765825789666,[[2949.2,0.554],[2949.1,0.1913],[2948.9,0.4848],[2948.3,0.58047529],[2948.2,10.17570042]],[[2949.8,0.1862],[2950.0,0.1862],[2950.1,0.06755045],[2950.2,1.07027529],[2950.4,0.06755045]]]
["bitfinex","ETHUSD",1765825808290,[[2942.8,0.554],[2942.6,7.35267827],[2942.5,1.05567529],[2942.4,10.19575854],[2942.3,0.405504]],[[2944.4,0.58047529],[2944.5,3.39617104],[2944.6,3.89099784],[2944.8,0.184],[2944.9,0.554]]]
["bitfinex","ETHUSD",1765825846412,[[2948.2,4.58675914],[2948.1,3.5746748],[2947.9,7.55902841],[2947.7,0.58047529],[2947.6,3.39255036]],[[2948.3,0.001],[2949.0,3.45858729],[2949.4,0.25155045],[2949.6,3.45792603],[2949.7,0.58047529]]]
["bitfinex","ETHUSD",1765825877350,[[2948.6,6.78288],[2948.5,0.553],[2948.4,0.4731],[2948.3,7.00247561],[2948.2,3.39184126]],[[2949.2,0.06755045],[2949.5,3.45896493],[2949.6,0.485],[2949.8,0.06855045],[2949.9,4.57015589]]]
["bitfinex","ETHUSD",1765825910965,[[2945.9,0.002],[2945.8,0.002],[2945.6,3.39484533],[2945.4,3.39510405],[2945.3,0.553]],[[2946.0,0.3907],[2946.1,0.06755045],[2946.2,3.99915048],[2946.3,3.46164445],[2946.4,0.58047529]]]
["bitfinex","ETHUSD",1765825949368,[[2945.5,0.492],[2945.4,7.34216991],[2945.2,0.1801],[2944.8,0.58047529],[2944.7,3.39588829]],[[2946.5,3.39389534],[2946.6,0.4579],[2946.7,0.001],[2946.9,0.001],[2947.0,0.47305445]]]
["bitfinex","ETHUSD",1765825969705,[[2938.6,0.002],[2938.2,0.002],[2938.1,4.62554036],[2937.5,3.40622029],[2937.0,0.1942]],[[2939.4,6.80410968],[2939.5,0.1966],[2939.7,0.4692],[2939.9,3.95852171],[2940.0,7.0913525]]]
["bitfinex","ETHUSD",1765825980023,[[2937.5,0.002],[2937.4,0.002],[2937.1,0.1942],[2937.0,1.0278],[2936.6,3.40529829]],[[2938.0,0.58047529],[2938.1,11.27866044],[2938.2,3.87270855],[2938.4,3.87631929],[2938.5,7.02380205]]]
["bitfinex","ETHUSD",1765826016607,[[2932.1,0.6643],[2932.0,0.03610641],[2931.7,7.99220406],[2931.6,17.46102168],[2931.5,3.97119451]],[[2934.4,0.83012182],[2934.6,10.88694861],[2935.1,3.40714949],[2936.0,3.47355099],[2936.1,31.15468722]]]
["bitfinex","ETHUSD",1765826049705,[[2936.3,0.559],[2936.2,0.4854],[2936.1,3.60523044],[2936.0,3.4059141],[2935.8,0.58047529]],[[2937.6,1.3228],[2937.7,14.0885942],[2937.8,0.1427],[2938.0,3.47628923],[2938.1,0.05]]]
["bitfinex","ETHUSD",1765826075334,[[2936.5,3.96140904],[2936.4,3.4055216],[2936.3,0.4522],[2936.0,3.60537457],[2935.9,0.58247529]],[[2937.1,0.001],[2937.2,0.001],[2937.3,6.80902794],[2937.5,3.40428465],[2937.6,0.4724]]]
["bitfinex","ETHUSD",1765826118614,[[2935.9,0.002],[2935.7,0.002],[2935.6,1.0172],[2935.5,3.40852099],[2935.4,3.40660447]],[[2936.8,0.877104],[2936.9,0.67887529],[2937.0,10.76970668],[2937.1,0.07256489],[2937.2,10.46610172]]]
["bitfinex","ETHUSD",1765826140344,[[2938.6,0.555],[2938.4,3.40321169],[2938.3,0.1809],[2938.2,3.40343977],[2938.1,0.486]],[[2939.1,3.40240209],[2939.2,3.40330541],[2939.4,0.001],[2939.5,3.40298493],[2939.6,1.05307529]]]
["bitfinex","ETHUSD",1765826162573,[[2938.4,0.554],[2938.0,0.1809],[2937.9,0.002],[2937.4,0.79636849],[2937.1,0.1809]],[[2939.9,1.44647929],[2940.0,14.63580621],[2940.1,0.0994],[2940.2,0.604],[2940.3,3.98152415]]]
["bitfinex","ETHUSD",1765826200418,[[2941.2,0.4838],[2941.1,6.8001768],[2940.9,7.04597719],[2940.8,4.31123085],[2940.1,3.4011472]],[[2941.3,0.001],[2941.6,0.001],[2941.8,0.001],[2942.0,0.001],[2942.1,0.001]]]
["bitfinex","ETHUSD",1765826242656,[[2937.8,0.554],[2937.7,0.467],[2937.4,7.04936426],[2937.3,13.61794844],[2935.4,3.7803]],[[2938.8,0.58047529],[2938.9,3.51944716],[2939.0,3.83761174],[2939.2,0.959504],[2939.3,3.40219331]]]
["bitfinex","ETHUSD",1765826248883,[[2938.1,7.82810196],[2937.9,3.40370193],[2937.8,0.002],[2937.7,7.24066426],[2937.3,3.98492945]],[[2938.9,0.001],[2939.0,3.40259516],[2939.1,0.1297],[2939.2,3.83738],[2939.3,0.554]]]
["bitfinex","ETHUSD",1765826306430,[[2942.6,1.047],[2942.3,10.19610507],[2942.1,4.87828034],[2941.5,0.407504],[2941.4,0.07156489]],[[2942.7,0.001],[2942.8,0.001],[2943.2,0.001],[2943.7,0.001],[2944.0,6.96898762]]]
["bitfinex","ETHUSD",1765826316657,[[2942.0,3.8514199],[2941.6,3.58364517]],[[2942.7,0.001],[2942.8,0.001],[2942.9,0.1317],[2943.2,0.001],[2943.5,10.61021499]]]
["bitfinex","ETHUSD",1765826363431,[[2948.5,1.0474],[2948.4,0.0339167],[2948.3,6.78357018],[2948.1,0.77287529],[2947.1,0.07156489]],[[2948.9,0.001],[2949.2,0.001],[2949.7,0.830704],[2949.8,0.58047529],[2949.9,6.77989084]]]
["bitfinex","ETHUSD",1765826374062,[[2951.2,3.87383017],[2950.9,0.1932],[2950.8,5.87691899],[2950.7,3.38896578],[2950.0,3.3897939]],[[2952.7,0.832704],[2952.8,0.58047529],[2952.9,13.68181204],[2953.0,0.05],[2953.2,3.38623365]]]
["bitfinex","ETHUSD",1765826412307,[[2950.1,0.002],[2949.2,3.94070758],[2949.0,3.39295232],[2948.7,3.39129892],[2948.4,0.58047529]],[[2950.2,4.80077999],[2950.3,4.16596081],[2950.5,3.38926371],[2950.6,0.05],[2950.8,0.55]]]
["bitfinex","ETHUSD",1765826425544,[[2950.8,3.38890879],[2950.2,1.0186],[2950.1,0.192],[2950.0,0.002],[2949.7,3.39014808]],[[2951.5,0.405504],[2951.6,0.58047529],[2951.7,13.60151268]]]
["bitfinex","ETHUSD",1765826474522,[[2946.6,0.002],[2946.5,0.002],[2946.1,0.002],[2945.8,0.002],[2945.6,7.79378606]],[[2946.7,4.92830605],[2946.8,3.39351689],[2946.9,0.1089],[2947.1,0.05],[2947.2,0.55]]]
["bitfinex","ETHUSD",1765826483524,[[2946.7,0.4543],[2946.6,0.002],[2946.5,3.39585711],[2946.4,0.55],[2946.1,3.5955757]],[[2947.0,0.001],[2947.5,0.4212],[2947.9,0.1857],[2948.2,0.001],[2948.7,0.24798928]]]
["bitfinex","ETHUSD",1765826540088,[[2950.1,0.002],[2949.9,0.549],[2949.8,3.38998712],[2949.6,3.3902149],[2949.4,0.4925]],[[2950.2,0.4202],[2950.6,0.1285],[2950.8,0.58047529],[2950.9,10.57289389],[2951.0,0.05]]]
["bitfinex","ETHUSD",1765826545388,[[2950.2,0.526396],[2950.1,0.7455],[2949.7,16.9508629],[2949.5,7.32611713],[2949.4,0.58047529]],[[2950.9,0.001],[2951.1,0.1099],[2951.2,0.001],[2951.8,0.07256489],[2952.0,0.1775]]]
["bitfinex","ETHUSD",1765826595392,[[2952.0,3.38953387],[2951.9,0.548],[2951.8,3.38771565],[2951.6,0.4801],[2951.5,3.3880245]],[[2952.6,0.43725954],[2952.7,3.96732005],[2952.9,0.1377],[2953.0,0.831704],[2953.1,3.43631428]]]
["bitfinex","ETHUSD",1765826623654,[[2955.9,3.38306129],[2955.7,3.38329023],[2955.4,1.037],[2955.3,3.96418359],[2955.0,0.1941]],[[2956.5,0.4262],[2956.6,0.77707446],[2956.7,0.58047529],[2956.8,6.76406926],[2956.9,0.1775]]]
["bitfinex","ETHUSD",1765826645046,[[2956.0,0.002],[2955.2,0.4949],[2955.1,3.38390228],[2954.8,0.002],[2954.7,7.29212139]],[[2956.1,0.0042],[2956.5,0.4241],[2956.7,0.58047529],[2956.8,10.14610389],[2956.9,0.1775]]]
["bitfinex","ETHUSD",1765826672318,[[2955.9,0.4613],[2955.2,1.05427529],[2955.1,15.08137697],[2954.8,10.67839178],[2954.6,0.58047529]],[[2956.0,0.001],[2956.5,0.001],[2956.7,0.4262],[2956.9,0.24906489],[2957.1,0.597]]]
["bitfinex","ETHUSD",1765826713090,[[2955.2,0.002],[2955.1,0.1965],[2954.9,0.4693],[2954.8,7.31661641],[2954.7,0.002]],[[2955.8,0.58047529],[2955.9,7.10669687],[2956.1,0.9732],[2956.2,3.38277179],[2956.3,3.78815684]]]
["bitfinex","ETHUSD",1765826741514,[[2953.6,0.002],[2953.5,0.002],[2952.9,3.93246882],[2952.8,0.002],[2952.7,3.38670514]],[[2953.7,5.76401701],[2953.8,3.56237196],[2954.0,3.38526698],[2954.2,0.05],[2954.4,3.38483944]]]
["bitfinex","ETHUSD",1765826778295,[[2950.5,0.9806661],[2950.4,0.546],[2950.3,3.389466],[2950.1,0.1962],[2949.9,4.45719974]],[[2951.0,0.001],[2951.6,7.47080593],[2951.7,0.138],[2951.8,3.38779401],[2951.9,0.47706889]]]
["bitfinex","ETHUSD",1765826787307,[[2953.3,4.36304273],[2953.2,3.38615585],[2953.0,3.38636312],[2952.8,1.07059329],[2952.7,3.38669207]],[[2953.4,0.001],[2954.0,0.001],[2954.2,0.58047529],[2954.3,3.38493386],[2954.6,0.2344]]]
["bitfinex","ETHUSD",1765826845412,[[2950.8,3.38891003],[2950.7,0.002],[2950.6,3.93611405],[2950.4,0.4956],[2950.3,3.39146194]],[[2951.8,0.47706889],[2951.9,0.545],[2952.0,0.05],[2952.1,0.65204018],[2952.2,13.54921752]]]
["bitfinex","ETHUSD",1765826856431,[[2951.9,3.93262887],[2951.8,3.38775026],[2951.5,5.3641014],[2951.4,0.1935],[2951.1,3.38852725]],[[2952.7,0.002],[2952.8,0.98597929],[2952.9,6.7730028],[2953.0,0.05],[2953.1,3.38627711]]]
["bitfinex","ETHUSD",1765826901806,[[2950.9,0.002],[2950.8,0.002],[2950.7,3.93493206],[2950.6,3.39114119],[2950.5,0.002]],[[2951.5,6.77621548],[2951.6,0.87112396],[2951.8,1.12447529],[2951.9,3.45926685],[2952.0,0.405504]]]
["bitfinex","ETHUSD",1765826939642,[[2952.4,4.74731867],[2952.3,3.38718929],[2952.2,0.544],[2952.1,0.468],[2951.9,3.82751415]],[[2952.5,0.001],[2952.7,0.001],[2953.1,3.96678794],[2953.2,3.45772393],[2953.5,3.45739538]]]
["bitfinex","ETHUSD",1765826974698,[[2951.0,0.002],[2950.9,0.002],[2950.8,0.002],[2950.7,0.002],[2950.6,6.78026189]],[[2951.1,0.002],[2951.9,10.16495584],[2952.1,0.543],[2952.2,8.80839218],[2952.4,0.05]]]
["bitfinex","ETHUSD",1765827001494,[[2949.6,0.002],[2949.5,0.002],[2949.4,0.002],[2948.7,6.7826209],[2948.5,3.57632456]],[[2949.7,1.18649101],[2949.8,0.58047529],[2949.9,6.77989084],[2950.0,0.07156489],[2950.1,0.543]]]
["bitfinex","ETHUSD",1765827043196,[[2951.0,3.57830242],[2950.9,0.4947],[2950.8,3.38882109],[2950.5,3.38923091],[2950.1,3.58696641]],[[2951.9,6.77529726],[2952.0,0.006],[2952.3,0.98597929],[2952.4,3.39318445],[2952.5,0.001]]]
["bitfinex","ETHUSD",1765827088745,[[2954.3,0.542],[2954.2,3.38497192],[2954.0,0.1965],[2953.8,3.38537316],[2953.2,3.38609998]],[[2954.7,0.001],[2954.9,0.001],[2955.4,0.405504],[2955.5,0.015],[2955.6,0.07156489]]]
["bitfinex","ETHUSD",1765827112282,[[2956.8,0.541],[2956.5,3.38230405],[2956.4,0.1847],[2956.3,3.86747212],[2956.0,3.96340221]],[[2957.1,0.001],[2957.5,6.9818683],[2957.6,0.1092],[2957.9,0.58047529],[2958.3,3.96348379]]]
["bitfinex","ETHUSD",1765827131384,[[2959.6,0.541],[2959.5,3.37888236],[2959.4,0.4867],[2959.3,3.57844365],[2958.9,3.37955178]],[[2960.4,7.09369859],[2960.6,3.37773886],[2960.7,0.93317529],[2960.9,0.405504],[2961.0,0.61256489]]]
["bitfinex","ETHUSD",1765827163773,[[2953.9,0.002],[2953.8,0.543],[2953.7,0.002],[2953.5,10.15744032],[2953.1,3.38623625]],[[2954.7,0.58047529],[2954.8,3.4558887],[2954.9,3.38421243],[2955.0,0.3516],[2955.1,0.07156489]]]
["bitfinex","ETHUSD",1765827184575,[[2954.3,0.002],[2954.1,4.10695404],[2953.9,3.83927161],[2953.8,0.002],[2953.6,7.23567459]],[[2954.9,0.58047529],[2955.0,9.30670071],[2955.1,0.3516],[2955.2,3.38395781],[2955.3,0.001]]]
["bitfinex","ETHUSD",1765827220845,[[2954.6,0.541],[2954.5,3.38466583],[2954.3,3.84669036],[2954.1,0.1809],[2954.0,3.96568476]],[[2955.0,0.07156489],[2955.2,3.45547215],[2955.4,3.45523401],[2955.5,0.001],[2955.6,0.4512]]]
["bitfinex","ETHUSD",1765827255898,[[2954.3,0.002],[2953.9,0.002],[2953.8,0.002],[2953.7,3.84975417],[2953.5,3.85]],[[2954.6,0.2329],[2954.8,1.06557529],[2954.9,7.37048077],[2955.1,0.185],[2955.2,0.07256489]]]
["bitfinex","ETHUSD",1765827306054,[[2956.1,0.541],[2955.7,0.4929],[2955.5,1.11798223],[2955.1,12.09614922],[2954.5,0.002]],[[2956.5,0.454],[2956.9,0.1826],[2957.0,0.001],[2957.5,1.05754418],[2957.6,13.52547928]]]
["bitfinex","ETHUSD",1765827349099,[[2955.0,5.63955432],[2954.9,3.38420093],[2954.7,3.9648742],[2954.6,9.84023247],[2954.5,3.38663412]],[[2955.1,0.001],[2955.9,0.1801],[2956.0,0.4811],[2956.1,3.38289027],[2956.2,3.38272888]]]
["bitfinex","ETHUSD",1765827363717,[[2955.5,0.4787],[2955.4,1.1210429],[2955.3,10.69125366],[2955.2,0.58047529],[2955.1,13.19741089]],[[2956.5,0.82385753],[2956.6,3.92232955],[2956.9,0.405504],[2957.0,0.1801],[2959.2,1.70057761]]]
["bitfinex","ETHUSD",1765827418093,[[2954.2,6.77002234],[2954.1,0.1806],[2954.0,3.38721707],[2953.9,0.4716],[2952.5,0.25976489]],[[2954.5,0.001],[2954.8,0.001],[2954.9,0.58047529],[2955.0,4.4249762],[2955.2,3.38389831]]]
["bitfinex","ETHUSD",1765827428032,[[2954.1,0.6623],[2954.0,6.7724773],[2953.9,0.002],[2953.8,3.38739573],[2953.7,0.002]],[[2954.5,0.542],[2954.7,0.58047529],[2954.8,3.87244485],[2954.9,3.38421517],[2955.1,0.405504]]]
["bitfinex","ETHUSD",1765827461436,[[2952.8,0.002],[2952.7,0.002],[2952.6,0.002],[2952.2,0.002],[2951.6,0.002]],[[2952.9,6.116122],[2953.0,3.38639136],[2953.1,8.79328703],[2953.2,3.38618822],[2953.3,0.07156489]]]
["bitfinex","ETHUSD",1765827515956,[[2954.0,5.12839888],[2953.9,3.38734491],[2953.8,0.54],[2953.7,7.23556553],[2953.6,1.1218804]],[[2954.1,0.001],[2954.4,0.001],[2954.5,0.001],[2954.8,0.4894],[2954.9,3.56992289]]]
["bitfinex","ETHUSD",1765827577691,[[2951.5,0.67986747],[2951.3,13.55334936],[2951.2,0.7249],[2951.1,8.75284145],[2949.3,1.91678883]],[[2952.5,0.54],[2952.6,0.405504],[2952.9,0.77907529],[2953.0,3.38641253],[2953.1,0.05]]]
["bitfinex","ETHUSD",1765827614056,[[2951.8,3.38771199],[2951.7,3.38785054],[2951.5,0.002],[2951.0,0.54]],[[2952.2,0.456],[2952.5,0.405504],[2952.6,0.05],[2952.7,3.38673078],[2953.1,3.38633343]]]
["bitfinex","ETHUSD",1765827638327,[[2951.5,0.4956],[2951.4,11.58795985],[2951.2,0.1845],[2950.8,12.52061423],[2950.7,0.1845]],[[2952.2,0.001],[2952.4,0.405504],[2952.5,0.54],[2952.6,0.12256489],[2952.8,0.07156489]]]
["bitfinex","ETHUSD",1765827666817,[[2948.6,0.4867],[2948.2,0.6431],[2948.1,22.32834307],[2948.0,3.7497459],[2947.9,0.002]],[[2949.1,0.54],[2949.3,0.1944],[2949.5,0.405504],[2949.6,0.05],[2949.7,0.2053104]]]
["bitfinex","ETHUSD",1765827717043,[[2953.3,0.9236],[2953.1,6.77247128],[2953.0,3.38635385],[2952.9,3.57435884],[2952.8,3.92656795]],[[2953.4,0.001],[2953.7,0.001],[2953.8,0.001],[2953.9,0.001],[2954.1,0.541]]]
["bitfinex","ETHUSD",1765827742323,[[2952.4,0.4531],[2952.3,7.85464502],[2952.2,0.1879],[2952.1,3.38732361],[2722.7,0.58828976]],[[2952.8,0.61156489],[2953.0,0.07256489],[2953.2,3.45773288],[2953.4,3.93699718],[2953.5,1.03597929]]]
["bitfinex","ETHUSD",1765827786052,[[2948.0,0.002],[2947.4,3.39473609],[2947.2,0.4613],[2947.0,3.58317822]],[[2948.1,0.9669],[2948.2,4.43087001],[2948.3,0.07156489],[2948.4,3.797195],[2948.5,0.07156489]]]
["bitfinex","ETHUSD",1765827816356,[[2949.2,4.32195003],[2949.1,3.39086217],[2949.0,0.1827],[2948.9,3.39106752],[2948.7,3.39130392]],[[2949.3,0.541],[2949.6,0.07156489],[2949.8,0.07156489],[2950.0,0.98636889],[2950.2,3.46119047]]]
["bitfinex","ETHUSD",1765827860590,[[2951.1,4.54256697],[2951.0,3.3886752],[2950.8,3.38887599],[2950.7,0.77503616],[2950.6,3.92910136]],[[2951.2,0.001],[2951.5,0.07156489],[2951.7,0.541],[2951.8,0.07156489],[2951.9,0.1898]]]
["bitfinex","ETHUSD",1765827872922,[[2951.0,0.002],[2950.7,6.77805266],[2950.6,0.1818],[2950.5,0.4618],[2950.3,3.38939431]],[[2951.2,0.1425],[2951.3,0.4953],[2951.4,0.07156489],[2951.5,0.945504],[2951.6,3.45956498]]]
["bitfinex","ETHUSD",1765827919453,[[2949.4,3.39046362],[2949.3,3.390632],[2948.9,3.39106946],[2948.7,0.97786369],[2948.6,3.3934087]],[[2949.8,0.9341],[2949.9,0.1999],[2950.0,3.38989293],[2950.1,0.455504],[2950.2,3.97015364]]]
["bitfinex","ETHUSD",1765827955644,[[2948.2,0.1241],[2947.8,0.1241],[2947.7,14.58757445],[2947.5,8.76770916],[2947.4,3.39475431]],[[2948.4,0.001],[2948.9,0.4905],[2949.0,0.1921],[2949.1,0.05],[2949.3,3.39072537]]]
["bitfinex","ETHUSD",1765827981993,[[2941.7,6.7987898],[2941.5,3.40156454],[2941.1,0.71657529],[2941.0,3.53623321],[2940.9,0.542]],[[2942.3,0.542],[2942.4,0.4595],[2942.6,3.44842602],[2942.8,3.39812697],[2943.2,3.39770439]]]
["bitfinex","ETHUSD",1765828003188,[[2943.4,6.79486308],[2943.0,3.97832943],[2942.9,0.543],[2942.8,0.1361],[2942.6,3.39826497]],[[2944.4,0.05],[2944.5,0.874004],[2944.6,6.79209788],[2944.7,3.39597576],[2944.8,0.734]]]
["bitfinex","ETHUSD",1765828039895,[[2940.8,6.80285423],[2940.6,0.1421],[2940.4,9.37944625],[2940.3,0.002],[2940.2,0.6851]],[[2941.5,0.545],[2941.6,0.4507],[2941.7,0.4852],[2941.8,0.05],[2942.0,0.405504]]]
["bitfinex","ETHUSD",1765828083224,[[2943.2,3.3976624],[2943.0,12.18443756],[2942.9,3.39799713],[2942.8,0.1431],[2942.7,0.546]],[[2943.3,0.001],[2943.5,0.001],[2943.9,0.1979],[2944.1,0.58047529],[2944.2,7.34007442]]]
["bitfinex","ETHUSD",1765828105896,[[2941.3,0.002],[2940.4,10.6517924],[2940.1,3.40321117],[2940.0,0.002],[2939.9,3.40143703]],[[2941.4,7.88037561],[2941.5,3.39963221],[2941.7,3.39942968],[2942.1,3.39901651],[2943.5,2.01817107]]]
["bitfinex","ETHUSD",1765828127256,[[2941.5,0.545],[2941.4,13.74772971],[2941.3,9.35242879],[2941.0,3.98065513],[2939.2,0.41166489]],[[2942.5,0.4933],[2942.6,0.545],[2942.7,0.82777529],[2942.8,3.39821814],[2943.0,3.39797159]]]
["bitfinex","ETHUSD",1765828174919,[[2943.1,3.39770921],[2942.9,3.85],[2942.7,3.94121954],[2942.4,0.1478],[2941.9,12.19397291]],[[2943.4,0.4727],[2943.6,0.001],[2943.9,0.2383],[2944.1,0.543],[2944.6,18.98321822]]]
["bitfinex","ETHUSD",1765828187670,[[2944.3,15.71084375],[2944.2,3.39650155],[2944.1,3.9978],[2944.0,3.80223766],[2943.8,3.39693683]],[[2944.4,0.001],[2944.5,0.001],[2945.6,0.4568],[2945.9,3.3945779],[2946.1,0.1865]]]
["bitfinex","ETHUSD",1765828227694,[[2946.1,0.002],[2945.1,0.58047529],[2945.0,10.18875719],[2944.9,0.543],[2943.2,1.69844113]],[[2946.2,1.1451],[2946.5,0.05],[2946.8,0.405504],[2947.7,3.39251239],[2947.9,3.7739]]]
["bitfinex","ETHUSD",1765828255432,[[2945.0,0.002],[2944.9,0.002],[2944.8,0.002],[2944.1,0.58047529],[2944.0,10.19621739]],[[2945.1,0.9176],[2945.2,3.39544951],[2945.3,0.542],[2945.4,3.39522186],[2945.5,0.05]]]
["bitfinex","ETHUSD",1765828296020,[[2942.4,0.02],[2942.1,0.02],[2941.8,3.85],[2941.6,17.81368873],[2941.4,0.002]],[[2942.5,0.001],[2942.7,0.543],[2942.8,0.1813],[2942.9,0.1813],[2943.0,0.4659]]]
["bitfinex","ETHUSD",1765828316785,[[2942.9,3.39800334],[2942.7,3.39823512],[2942.4,7.248565],[2942.2,0.543],[2938.1,9.79289102]],[[2943.0,0.9252],[2943.1,0.001],[2943.2,0.543],[2943.4,3.39748933],[2943.6,3.39727776]]]
["bitfinex","ETHUSD",1765828361154,[[2944.9,0.002],[2944.0,0.542],[2943.8,3.42192166],[2943.7,0.002],[2942.9,3.39793822]],[[2945.0,0.4916],[2945.4,0.5293],[2945.5,0.001],[2945.8,0.58047529],[2945.9,10.77851712]]]
["bitfinex","ETHUSD",1765828414842,[[2949.1,0.023],[2949.0,10.17293997],[2948.8,0.67825953],[2948.7,3.93426744],[2948.6,8.76976204]],[[2950.0,0.77937529],[2950.1,3.38978407],[2950.2,0.58047529],[2950.3,4.88586479],[2950.7,3.3890807]]]
["bitfinex","ETHUSD",1765828426319,[[2947.9,0.002],[2947.2,0.002],[2947.0,6.78652909],[2946.8,3.39347685],[2946.7,0.002]],[[2948.0,2.02397929],[2948.1,0.45190766],[2948.3,6.78360252],[2948.4,0.543],[2948.5,3.58204125]]]
["bitfinex","ETHUSD",1765828480521,[[2947.1,0.029],[2946.7,0.029],[2946.6,0.542],[2946.5,1.36049588],[2946.4,13.5758892]],[[2947.2,0.001],[2947.3,0.001],[2947.6,0.395],[2947.8,3.58106339],[2947.9,0.05]]]
["bitfinex","ETHUSD",1765828492423,[[2948.0,6.7842605],[2947.9,3.96319039],[2947.5,3.39269291],[2947.2,1.38056063],[2945.7,1.75073377]],[[2948.4,0.001],[2948.5,0.001],[2949.0,4.98090497],[2949.1,0.1887],[2949.2,3.97125281]]]
["bitfinex","ETHUSD",1765828516030,[[2948.4,0.029],[2948.3,0.79641506],[2948.1,0.1358601],[2947.8,3.39225161],[2947.4,9.15596169]],[[2949.8,0.405504],[2949.9,0.05],[2950.1,5.899427],[2950.2,0.405504],[2950.3,0.4528]]]
["bitfinex","ETHUSD",1765828592118,[[2946.3,0.002],[2946.1,0.002],[2946.0,0.002],[2945.5,6.79001866],[2945.3,0.035]],[[2946.4,0.472],[2946.6,0.05],[2946.7,0.4732],[2946.8,1.12247529],[2946.9,10.78550329]]]
["bitfinex","ETHUSD",1765828616246,[[2948.3,3.42678509],[2948.2,3.39189683],[2948.0,1.05617279],[2947.9,3.39218508],[2947.6,3.93456323]],[[2948.4,0.001],[2948.7,0.543],[2948.9,3.58539808],[2949.0,0.4732],[2949.1,3.4408852]]]
["bitfinex","ETHUSD",1765828641163,[[2947.5,0.002],[2946.9,3.39330236],[2946.4,3.85],[2946.3,0.543],[2946.2,3.4311719]],[[2947.6,1.4702],[2947.8,0.05],[2947.9,0.58047529],[2948.0,10.69745478],[2948.1,0.596404]]]
["bitfinex","ETHUSD",1765828691189,[[2946.3,0.037],[2945.8,0.037],[2945.5,10.18502799],[2945.4,0.541],[2945.3,12.16395393]],[[2946.7,0.7356],[2946.8,3.39357372],[2946.9,0.4538],[2947.0,3.59170824],[2947.1,0.05]]]
["bitfinex","ETHUSD",1765828715668,[[2946.9,3.85],[2946.6,3.39369356],[2946.4,3.39396692],[2946.3,0.002],[2946.0,3.43335759]],[[2947.0,1.39113749],[2947.1,3.39317487],[2947.3,3.39293894],[2947.4,0.541],[2947.5,0.001]]]
["bitfinex","ETHUSD",1765828765149,[[2945.1,0.002],[2945.0,0.002],[2944.9,0.002],[2944.8,6.79363112],[2944.7,0.041]],[[2945.4,0.541],[2945.5,3.39501382],[2945.6,0.4626],[2945.7,3.44479849],[2945.8,0.1928]]]
["bitfinex","ETHUSD",1765828798081,[[2944.3,0.043],[2944.2,0.002],[2943.9,0.043],[2943.7,0.002],[2943.6,13.5888028]],[[2944.6,0.541],[2944.8,0.58047529],[2944.9,4.050548],[2945.2,0.63297082],[2945.4,3.39519045]]]
["bitfinex","ETHUSD",1765828835037,[[2940.8,0.002],[2940.7,0.002],[2940.6,0.002],[2940.3,7.344027],[2940.2,3.45610151]],[[2941.2,0.84730572],[2941.3,3.3998572],[2941.5,0.592],[2941.6,0.6435483],[2943.0,0.13627343]]]
["bitfinex","ETHUSD",1765828844352,[[2940.1,0.002],[2939.6,0.002],[2939.5,0.002],[2939.3,3.40214757],[2939.0,0.599]],[[2940.2,1.323904],[2940.3,0.05],[2940.4,1.50867351],[2940.5,6.80156434],[2940.6,3.40069725]]]
["bitfinex","ETHUSD",1765828892223,[[2933.3,4.09499297],[2933.2,3.40922069],[2933.1,0.5853],[2933.0,0.2936],[2932.8,3.41163956]],[[2934.2,0.44134201],[2934.4,0.05],[2934.5,7.00182732],[2934.6,3.95268702],[2934.7,3.81303913]]]
["bitfinex","ETHUSD",1765828904304,[[2934.1,0.1794],[2934.0,7.36263258],[2933.7,0.86807529],[2933.0,3.82088064],[2932.9,8.84734098]],[[2935.3,3.284189],[2935.4,0.5209],[2935.5,10.21995504],[2935.6,8.84734098],[2935.7,4.37253602]]]
["bitfinex","ETHUSD",1765828946470,[[2938.3,0.6016],[2938.0,0.545],[2937.4,0.58047529],[2937.3,8.85273252],[2936.7,3.81067151]],[[2939.1,0.6845],[2939.3,0.545],[2939.5,3.40202158]]]
["bitfinex","ETHUSD",1765828979406,[[2939.8,0.0583],[2939.7,0.545],[2939.6,0.1866],[2939.3,3.40214174],[2938.9,0.405504]],[[2940.7,1.1119],[2941.1,0.05],[2941.2,0.001],[2941.4,0.406504],[2941.5,0.545]]]
["bitfinex","ETHUSD",1765829008862,[[2936.1,3.47014233],[2936.0,0.002],[2935.9,3.40604743],[2935.8,0.002],[2935.6,0.1946]],[[2936.9,5.32617119],[2937.0,3.86034086],[2937.3,3.55215906],[2937.4,0.58047529],[2937.5,3.40428301]]]
["bitfinex","ETHUSD",1765829019888,[[2936.1,0.0643],[2936.0,0.1966],[2935.8,0.002],[2935.6,0.58247529],[2935.4,3.40665746]],[[2936.9,3.59374262],[2937.1,0.4969],[2937.2,0.545],[2937.3,0.63047529],[2937.6,8.83481514]]]
["bitfinex","ETHUSD",1765829072843,[[2940.7,0.1936],[2940.5,0.1936],[2940.4,11.19679006],[2940.1,0.0633],[2940.0,0.58047529]],[[2940.9,0.001],[2941.1,0.001],[2941.2,0.001],[2941.4,0.001],[2941.5,0.05]]]
["bitfinex","ETHUSD",1765829089940,[[2943.8,0.544],[2943.5,0.58047529],[2943.3,0.1936],[2942.6,4.56895185],[2941.8,4.42013241]],[[2944.2,0.001],[2944.5,0.4691],[2944.9,6.79147822],[2945.0,0.1991],[2945.1,0.05]]]
["bitfinex","ETHUSD",1765829143582,[[2942.4,0.1956],[2942.3,10.19606757],[2942.2,0.6734],[2942.1,3.39889532],[2942.0,0.58047529]],[[2943.5,3.86693191],[2943.8,0.593],[2944.1,3.39671713],[2944.2,0.001],[2944.4,8.80146978]]]
["bitfinex","ETHUSD",1765829154717,[[2942.1,0.1956],[2941.6,3.3994216],[2941.3,3.39982843],[2941.1,8.80046978],[2941.0,0.002]],[[2943.0,0.4512],[2943.2,0.4686],[2943.3,0.05],[2943.5,0.406504],[2943.7,0.543]]]
["bitfinex","ETHUSD",1765829188135,[[2937.3,6.80897422],[2937.1,0.544],[2937.0,0.2056],[2936.9,0.0733],[2936.7,0.58047529]],[[2938.3,7.38717689],[2938.5,0.544],[2938.6,0.05],[2938.8,0.598104],[2938.9,3.40272093]]]
["bitfinex","ETHUSD",1765829220581,[[2936.8,0.2056],[2936.6,0.2056],[2936.5,0.002],[2936.2,0.03605762],[2936.0,0.002]],[[2937.1,0.001],[2937.8,0.5464],[2937.9,0.1904],[2938.0,3.40371138],[2938.1,0.001]]]
["bitfinex","ETHUSD",1765829263171,[[2935.4,0.002],[2935.3,0.002],[2934.8,6.81477442],[2934.7,0.2076],[2934.6,3.40760061]],[[2935.6,0.477],[2935.7,3.83632368],[2935.8,0.405504],[2935.9,3.40612691],[2936.0,0.594]]]
["bitfinex","ETHUSD",1765829282814,[[2936.7,0.4132],[2936.6,0.58047529],[2936.5,8.33643093],[2936.4,3.4055274],[2936.2,3.40573457]],[[2936.9,0.001],[2937.1,0.001],[2937.8,0.001],[2937.9,0.6611],[2938.0,0.001]]]
["bitfinex","ETHUSD",1765829333944,[[2938.3,0.002],[2938.1,3.40356012],[2937.9,3.40375348],[2937.8,0.544],[2937.5,3.40416515]],[[2938.4,0.473],[2938.6,0.4917],[2938.7,3.4028872],[2938.8,3.91018803],[2938.9,0.585804]]]
["bitfinex","ETHUSD",1765829375964,[[2936.6,3.40529864],[2936.4,3.40551862],[2936.2,1.00476896],[2936.1,0.65777529],[2936.0,3.40596643]],[[2936.7,0.4834],[2936.8,0.4773],[2936.9,0.195],[2937.2,3.40562586],[2937.3,3.40450485]]]
["bitfinex","ETHUSD",1765829386564,[[2935.6,1.08678577],[2935.5,10.21972404],[2935.4,1.71610832],[2935.0,3.40707282],[2932.8,3.01077205]],[[2936.5,0.58047529],[2936.6,4.28818906],[2936.7,3.40518721],[2936.8,0.544],[2937.0,0.05]]]
["bitfinex","ETHUSD",1765829407809,[[2935.8,0.002],[2935.5,0.002],[2935.2,6.81384572],[2935.1,4.03030449],[2935.0,0.2126]],[[2935.9,0.6568],[2936.1,1.17909858],[2936.2,3.40581276],[2936.3,0.001],[2936.4,0.98597929]]]
["bitfinex","ETHUSD",1765829449473,[[2934.2,0.58047529],[2934.1,13.63280048],[2934.0,0.7736],[2933.9,0.58047529],[2933.8,4.26267726]],[[2935.6,0.4575],[2935.9,0.05],[2936.0,0.1987],[2936.1,0.72749858],[2936.2,0.7447]]]
["bitfinex","ETHUSD",1765829472570,[[2936.2,3.40568311],[2936.0,0.0853],[2935.8,3.40618205],[2935.7,0.2276],[2935.5,12.63693847]],[[2937.2,9.786821],[2937.3,0.051],[2937.4,0.98597929],[2937.5,3.88246468],[2937.6,0.1877]]]
["bitfinex","ETHUSD",1765829511662,[[2933.0,0.002],[2931.9,10.23227256],[2931.8,0.0853],[2931.7,8.84150902],[2931.6,3.9569934]],[[2933.1,2.49637929],[2933.2,3.45933139],[2933.4,3.40904066],[2933.6,0.405504],[2933.7,0.1422]]]
["bitfinex","ETHUSD",1765829533576,[[2929.6,0.2356],[2929.3,3.41378218],[2929.1,3.41601423],[2928.7,3.41445481],[2928.5,0.18140948]],[[2929.7,1.611704],[2930.0,0.547],[2930.2,0.58047529],[2930.4,0.1621],[2930.6,0.58047529]]]
["bitfinex","ETHUSD",1765829557331,[[2928.9,12.23399013],[2928.8,0.551],[2928.7,9.11861569],[2928.6,4.75513751],[2928.5,0.95839157]],[[2929.8,0.1958],[2930.2,0.5128],[2930.3,0.1958],[2932.4,1.73000155],[2945.1,4.08047529]]]
["bitfinex","ETHUSD",1765829608721,[[2928.0,6.83060108],[2927.9,0.79239075],[2927.7,3.96563051],[2927.5,3.5662624],[2927.4,4.1243]],[[2928.4,0.4527],[2928.5,0.001],[2928.8,3.41442406],[2928.9,3.60310149],[2929.0,0.6]]]
["bitfinex","ETHUSD",1765829635282,[[2929.6,0.2743],[2929.1,8.87547948],[2928.5,0.85477529],[2928.4,17.77357015],[2928.2,8.87547948]],[[2929.7,0.001],[2929.8,0.001],[2930.3,0.05],[2930.4,0.6757],[2930.9,3.41294589]]]
["bitfinex","ETHUSD",1765829678676,[[2930.8,14.66846121],[2930.7,3.41214526],[2930.5,3.6866456],[2930.4,4.7975502],[2930.3,3.41261159]],[[2930.9,0.001],[2931.6,3.39996065],[2932.0,0.1951],[2932.1,4.47315881],[2932.2,0.599]]]
["bitfinex","ETHUSD",1765829691725,[[2929.8,0.68508706],[2929.7,0.548],[2929.6,10.24230584],[2929.5,0.002],[2929.3,3.41374779]],[[2930.7,3.89432732],[2930.8,3.46205225],[2930.9,0.598104],[2931.0,1.12847529],[2931.2,3.41159806]]]
["bitfinex","ETHUSD",1765829751475,[[2931.0,0.002],[2929.9,7.26506503],[2929.8,3.57356511],[2929.7,0.2823],[2929.4,12.83118998]],[[2931.1,6.74742273],[2931.2,3.41157333],[2931.4,3.41136816],[2931.6,0.70228642],[2931.7,12.28263642]]]
["bitfinex","ETHUSD",1765829763372,[[2928.6,0.002],[2928.5,0.2843],[2928.4,6.82963606],[2928.2,3.41503556],[2928.0,0.58047529]],[[2929.4,0.547],[2929.5,0.4656],[2929.6,6.8768777],[2929.9,1.17507929],[2930.0,0.87848524]]]
["bitfinex","ETHUSD",1765829817956,[[2929.7,7.26331474],[2929.6,0.2363],[2929.5,0.549],[2929.4,3.41365048],[2928.7,3.4164222]],[[2930.4,0.001],[2930.5,3.95941156],[2930.6,3.90221411],[2930.8,0.05],[2930.9,4.17317375]]]
["bitfinex","ETHUSD",1765829832144,[[2928.7,0.002],[2928.6,0.002],[2928.5,0.002],[2928.4,0.002],[2928.1,6.8303678]],[[2928.8,1.032],[2929.0,0.05],[2929.3,0.405504],[2929.4,0.4561],[2929.6,10.2403959]]]
["bitfinex","ETHUSD",1765829871215,[[2923.9,0.002],[2923.2,6.84181718],[2923.1,0.1433],[2923.0,3.42106573],[2922.9,0.2517]],[[2924.0,0.900904],[2924.1,0.05],[2924.2,3.96976956],[2924.4,4.54900737],[2926.8,1.74764465]]]
["bitfinex","ETHUSD",1765829902731,[[2923.9,0.002],[2923.2,0.549],[2923.1,0.6234],[2923.0,3.42309683],[2921.9,3.4243626]],[[2924.6,0.4648],[2924.7,0.1807],[2924.8,0.05],[2925.0,0.549],[2925.1,0.405504]]]
["bitfinex","ETHUSD",1765829929879,[[2922.3,0.73941585],[2922.2,6.8441585],[2922.1,3.97216747],[2922.0,0.6219],[2921.7,3.4225707]],[[2923.3,4.27287741],[2923.4,1.0488],[2923.5,0.63047529],[2923.6,0.17984099],[2923.9,3.82567978]]]
["bitfinex","ETHUSD",1765829950633,[[2928.9,3.41423479],[2928.7,0.1742],[2928.3,3.99536445],[2928.2,0.1742],[2927.7,12.39027254]],[[2929.5,0.001],[2929.7,3.974331],[2929.8,3.41322352],[2930.0,0.001],[2930.1,0.05]]]
["bitfinex","ETHUSD",1765829987337,[[2927.0,0.454],[2926.6,0.58247529],[2926.5,10.25115324],[2926.1,3.41748636],[2925.9,12.71815624]],[[2927.1,0.558],[2927.8,3.41564519],[2927.9,0.1817],[2928.0,0.5088],[2928.1,0.405504]]]
["bitfinex","ETHUSD",1765830002807,[[2926.6,0.002],[2925.9,3.41973538],[2925.8,0.002],[2925.7,0.1742],[2925.5,3.90725526]],[[2927.1,2.0978144],[2927.2,0.05],[2927.6,0.58047529],[2927.7,9.46984444],[2927.8,0.1817]]]
["bitfinex","ETHUSD",1765830058529,[[2924.3,0.002],[2923.5,0.002],[2923.4,3.4206329],[2923.2,3.59501441],[2923.1,0.4912]],[[2924.8,6.84359336],[2924.9,3.60422757],[2925.0,0.05],[2925.2,12.72267762],[2926.6,1.79906613]]]
["bitfinex","ETHUSD",1765830075583,[[2924.2,0.4563],[2924.1,0.1742],[2923.8,0.58047529],[2923.7,3.42025621],[2920.4,4.28664577]],[[2925.1,7.80776785],[2925.3,0.1897],[2925.4,0.4593],[2927.5,1.97420548],[2955.7,18.9254389]]]
["bitfinex","ETHUSD",1765830108351,[[2924.7,6.23933098],[2924.6,3.41926177],[2924.4,3.41947846],[2924.3,0.002],[2924.1,3.41977541]],[[2924.8,0.001],[2925.1,0.001],[2925.9,3.41785759],[2926.3,0.001],[2929.1,10.0]]]
["bitfinex","ETHUSD",1765830135137,[[2924.3,0.002],[2923.8,0.002],[2923.5,0.002],[2923.1,3.42297477],[2695.7,0.25]],[[2924.4,5.79958414],[2924.5,3.41939597],[2924.7,12.32007578],[2925.0,3.41889892],[2925.1,1.25918454]]]
["bitfinex","ETHUSD",1765830170514,[[2926.5,0.458],[2926.2,1.06677529],[2926.1,15.41542723],[2926.0,12.31720528],[2925.4,3.78562155]],[[2926.9,0.001],[2927.2,0.001],[2927.4,0.001],[2927.5,0.001],[2927.9,3.41549627]]]
["bitfinex","ETHUSD",1765830198362,[[2929.2,0.45209936],[2929.1,7.00271156],[2929.0,0.002],[2928.9,3.41421583],[2928.8,0.58047529]],[[2929.9,0.55],[2930.2,3.60996444],[2930.4,0.4999],[2930.6,3.99282727],[2930.7,0.05]]]
["bitfinex","ETHUSD",1765830240754,[[2928.0,0.5006],[2927.9,0.002],[2927.7,0.4771],[2927.5,10.24765155],[2927.3,3.85]],[[2928.3,0.55],[2928.6,0.405504],[2928.7,3.4145337],[2928.8,3.94080075],[2929.2,3.60479602]]]
["bitfinex","ETHUSD",1765830254834,[[2931.3,0.4537],[2930.9,1.71006412],[2930.8,13.64815064],[2930.7,0.4793],[2930.6,0.55]],[[2931.4,0.001],[2931.6,0.001],[2931.8,0.001],[2932.0,0.551],[2932.5,0.17831583]]]
["bitfinex","ETHUSD",1765830300918,[[2932.4,10.23051183],[2932.2,0.549],[2932.1,0.58047529],[2932.0,0.002],[2931.9,9.25886787]],[[2933.2,0.001],[2933.5,0.549],[2933.6,3.8652922],[2933.8,3.81506219],[2934.0,0.58047529]]]
["bitfinex","ETHUSD",1765830311237,[[2932.1,6.82104974],[2932.0,0.552],[2931.7,0.58047529],[2931.6,0.1],[2927.7,9.70803547]],[[2932.9,0.6774],[2933.0,0.001],[2933.2,0.001],[2933.3,7.22376328],[2933.4,0.55]]]
["bitfinex","ETHUSD",1765830361338,[[2930.9,0.1022],[2930.8,0.002],[2930.4,0.1022],[2930.3,8.86962506],[2930.1,0.55]],[[2931.5,3.41122292],[2931.6,1.0481],[2931.7,3.41103031],[2932.0,3.46068163],[2932.1,0.1231]]]
["bitfinex","ETHUSD",1765830387405,[[2931.1,0.549],[2930.8,0.1042]],[[2932.3,0.4872],[2932.5,0.405504],[2932.6,0.73080081],[2932.7,10.77971209],[2932.9,0.1821]]]
["bitfinex","ETHUSD",1765830430728,[[2931.0,0.6512],[2930.9,0.002],[2930.7,0.58047529],[2930.6,13.64908208],[2930.2,3.41269488]],[[2932.2,0.549],[2932.3,0.4817],[2932.5,0.001],[2932.7,3.41087272],[2932.8,0.05]]]
["bitfinex","ETHUSD",1765830457380,[[2931.3,3.41142914],[2930.9,0.002],[2930.8,0.1042]],[[2931.9,1.1185],[2932.0,0.001],[2932.1,0.549],[2932.3,0.001],[2932.4,0.001]]]
["bitfinex","ETHUSD",1765830493357,[[2931.9,6.82151504],[2931.8,3.852],[2931.7,0.548],[2931.5,3.4111778],[2931.4,0.58247529]],[[2932.7,0.001],[2932.9,0.1935],[2933.0,0.549],[2933.1,3.81487633],[2933.2,0.497]]]
["bitfinex","ETHUSD",1765830556165,[[2929.9,0.002],[2929.5,0.002],[2929.4,0.002],[2929.0,0.002],[2928.9,0.1122]],[[2930.0,1.368904],[2930.1,0.58047529],[2930.2,7.37347266],[2930.3,3.4126379],[2930.4,0.05]]]
["bitfinex","ETHUSD",1765830579055,[[2929.0,1.34592106],[2928.8,6.8287353],[2928.7,0.1122],[2927.9,3.41534336],[2706.1,6.86466942]],[[2929.4,0.001],[2929.9,7.48437239],[2930.0,0.1902],[2930.1,0.548],[2930.2,3.41277111]]]
["bitfinex","ETHUSD",1765830591595,[[2929.3,0.1122],[2929.0,6.94246902],[2928.9,3.96220196],[2928.6,0.58047529],[2928.5,3.41668917]],[[2929.4,0.001],[2929.9,3.4131471],[2930.0,3.96098647],[2930.1,0.468],[2930.2,0.1902]]]
["bitfinex","ETHUSD",1765830647319,[[2927.8,0.002],[2927.5,0.002],[2927.3,0.002]],[[2927.9,1.1203],[2928.5,0.63047529],[2928.6,5.63812587],[2930.5,5.8991808],[2930.6,0.001]]]
["bitfinex","ETHUSD",1765830659229,[[2927.5,0.002],[2927.3,0.002],[2926.9,0.1152],[2926.8,10.25010249],[2926.2,4.07957615]],[[2927.6,0.4638],[2927.9,0.1972],[2928.1,0.05],[2928.6,1.27093286],[2928.7,0.17855134]]]
["bitfinex","ETHUSD",1765830722211,[[2928.6,0.002],[2928.2,0.002],[2927.9,0.002],[2927.7,0.265],[2927.5,0.002]],[[2928.7,1.0939],[2929.5,0.05],[2929.6,0.405504],[2929.9,0.68259386],[2930.0,13.65187712]]]
["bitfinex","ETHUSD",1765830730023,[[2928.6,10.24580249],[2928.5,0.6805],[2928.2,3.41706727],[2928.0,3.41726341],[2926.2,5.91984216]],[[2929.6,0.4519],[2929.7,0.1861],[2929.8,3.95924],[2929.9,3.41309883],[2930.1,0.1833]]]
["bitfinex","ETHUSD",1765830776683,[[2934.6,5.61867424],[2934.5,3.40770043],[2934.3,3.40793819],[2934.1,8.88112649],[2934.0,3.40826508]],[[2934.7,0.001],[2935.2,0.001],[2935.3,0.001],[2935.9,7.46150714],[2936.0,0.545]]]
["bitfinex","ETHUSD",1765830810056,[[2937.2,0.1315],[2936.6,3.40524546],[2936.3,12.989262],[2935.9,1.02299871],[2935.6,3.40641115]],[[2938.7,0.4643],[2938.8,10.95514838],[2938.9,0.1884],[2939.0,3.45255189],[2939.1,0.544]]]
["bitfinex","ETHUSD",1765830836380,[[2938.8,0.1475],[2938.6,0.544],[2938.4,0.1475],[2938.1,0.58047529],[2938.0,14.6902255]],[[2939.5,0.34018234],[2939.6,3.40182337],[2939.9,1.12447529],[2940.1,0.05],[2940.2,3.48182075]]]
["bitfinex","ETHUSD",1765830875597,[[2935.5,0.73197529],[2935.4,13.62676296],[2935.3,0.546],[2935.2,8.83703864],[2935.1,0.405504]],[[2936.7,0.4961],[2936.8,0.546],[2937.4,0.05],[2937.6,0.76617529],[2937.7,12.24109618]]]
["bitfinex","ETHUSD",1765830907036,[[2939.0,3.40249069],[2938.8,3.40267397],[2938.6,1.12947529],[2938.4,3.40313017],[2938.3,0.1505]],[[2939.4,1.1142],[2940.1,1.30851112],[2940.2,10.75138751],[2940.4,12.66530201],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765830937483,[[2937.6,10.36491431],[2937.5,0.547],[2937.2,0.58047529],[2937.1,3.40465287],[2935.4,0.07844609]],[[2938.4,0.001],[2938.6,0.547],[2938.7,3.45293582],[2938.8,3.8675849],[2939.1,3.98297132]]]
["bitfinex","ETHUSD",1765830949915,[[2938.3,4.83580374],[2938.2,3.40343506],[2938.0,3.40363394],[2937.9,0.405504],[2937.8,0.58047529]],[[2938.4,0.001],[2939.5,0.4648],[2939.6,3.58538282],[2939.7,0.547],[2939.8,3.40163457]]]
["bitfinex","ETHUSD",1765830970378,[[2938.3,5.90051884],[2938.1,3.40344729],[2938.0,3.53446248],[2937.9,0.549],[2937.8,3.40386642]],[[2938.4,0.001],[2939.4,0.1951],[2939.5,3.95098541],[2939.6,0.001],[2939.7,4.30113282]]]
["bitfinex","ETHUSD",1765831021247,[[2939.2,7.28417266],[2939.1,0.547],[2939.0,3.40245025],[2938.8,0.1883],[2938.6,3.40293701]],[[2940.1,0.405504],[2940.2,3.40113159],[2940.3,0.05],[2940.4,0.9995],[2940.7,3.9820562]]]
["bitfinex","ETHUSD",1765831037446,[[2941.3,3.3998572],[2941.2,3.87505074],[2941.1,0.1974],[2940.9,0.546],[2940.8,3.40040985]],[[2941.6,0.001],[2941.9,4.3852255],[2942.1,4.11606402],[2942.4,3.94460905],[2944.0,0.001]]]
["bitfinex","ETHUSD",1765831078124,[[2941.5,3.94656931],[2941.4,3.39971199],[2941.2,0.4742],[2941.1,3.59496997],[2938.6,1.73240884]],[[2941.9,0.001],[2942.0,0.001],[2942.1,3.80447681],[2942.2,3.91933016],[2942.9,3.39802648]]]
["bitfinex","ETHUSD",1765831112248,[[2942.9,3.39798329],[2942.7,3.3982036],[2942.5,0.545],[2942.4,4.43942143],[2942.0,5.50027633]],[[2943.6,1.30261011],[2943.7,7.19499394],[2943.8,0.41481545],[2943.9,9.45085318],[2944.0,0.545]]]
["bitfinex","ETHUSD",1765831141515,[[2947.1,0.6652],[2946.9,0.545],[2946.4,0.58047529],[2946.3,0.4645],[2946.2,16.9710135]],[[2947.2,0.001],[2947.3,0.001],[2948.0,0.4628],[2948.1,3.39204299],[2948.2,0.7335]]]
["bitfinex","ETHUSD",1765831177298,[[2949.4,10.1715603],[2949.2,4.40421415],[2949.1,0.1942],[2949.0,9.16946832],[2948.9,0.58047529]],[[2950.7,0.546],[2950.8,3.38899589],[2950.9,0.5231],[2951.0,0.05],[2951.2,3.38849636]]]
["bitfinex","ETHUSD",1765831194675,[[2947.9,0.002],[2947.8,6.7867208],[2947.7,1.0135],[2947.6,3.39250743],[2947.3,0.58047529]],[[2948.7,3.39132499],[2948.8,1.0142],[2948.9,3.57140791],[2949.2,0.05],[2949.3,3.39067269]]]
["bitfinex","ETHUSD",1765831242756,[[2947.5,4.33830568],[2947.4,3.39282079],[2947.2,3.39302615],[2946.7,12.15933857],[2945.5,0.002]],[[2947.6,0.001],[2948.3,3.88673934],[2948.7,0.05],[2948.9,0.1803],[2949.0,3.39101552]]]
["bitfinex","ETHUSD",1765831253467,[[2947.2,0.485],[2946.7,12.15933857],[2946.1,1.01970581],[2945.2,9.936],[2945.1,4.24575571]],[[2947.6,0.001],[2947.9,0.1014],[2948.0,0.4949],[2948.5,0.05],[2949.1,4.15447529]]]
["bitfinex","ETHUSD",1765831304012,[[2943.8,0.002],[2943.6,0.002],[2943.4,3.39739649],[2943.3,3.39753257],[2943.1,0.6563]],[[2944.1,4.65202375],[2944.2,3.39651627],[2944.4,0.05],[2944.5,3.39621018],[2944.6,0.58047529]]]
["bitfinex","ETHUSD",1765831332765,[[2943.4,0.4573],[2943.3,8.01470413],[2943.1,0.1868],[2942.7,3.94319424],[2942.5,3.39841158]],[[2944.1,1.32047529],[2944.2,3.3975271],[2944.3,0.05],[2944.5,0.4805],[2944.7,3.39601985]]]
["bitfinex","ETHUSD",1765831377483,[[2944.9,0.9439],[2944.5,3.85],[2944.4,0.58047529],[2944.3,0.544],[2944.2,0.405504]],[[2945.3,0.001],[2945.4,0.001],[2945.6,3.39493387],[2945.8,1.0346],[2947.1,8.46385543]]]
["bitfinex","ETHUSD",1765831400820,[[2945.4,7.2811492],[2945.3,0.544],[2945.2,3.39531814],[2945.1,0.77267529],[2944.8,3.39572744]],[[2946.1,0.0026],[2946.2,3.86964003],[2946.4,3.39401296],[2946.5,0.001],[2946.6,0.051]]]
["bitfinex","ETHUSD",1765831447470,[[2944.4,4.37948881],[2944.2,3.39839904],[2944.1,0.2002],[2944.0,3.3966478],[2943.7,0.543]],[[2945.1,7.33394088],[2945.2,0.941004],[2945.4,0.58147529],[2945.5,3.39502524],[2945.7,0.17747618]]]
["bitfinex","ETHUSD",1765831460203,[[2944.4,3.39821947],[2944.2,3.8795782],[2944.1,0.2002],[2941.6,0.08044609],[2941.5,1.68173814]],[[2945.0,0.4855],[2945.1,7.33398966],[2945.2,0.05],[2945.5,3.39503224],[2945.6,0.589704]]]
["bitfinex","ETHUSD",1765831509348,[[2941.8,5.16482607],[2941.7,3.39938786],[2941.6,0.002],[2941.5,3.40160222],[2941.4,0.543]],[[2941.9,0.0341],[2942.6,0.543],[2942.7,0.58047529],[2942.9,3.92584556],[2943.0,3.59348113]]]
["bitfinex","ETHUSD",1765831535977,[[2941.0,0.18],[2940.6,0.002],[2939.1,3.40235006],[2938.9,3.58949498],[2938.6,0.177]],[[2941.1,0.455504],[2941.6,1.06727529],[2941.7,3.581],[2941.8,0.69607529],[2941.9,26.66398462]]]
["bitfinex","ETHUSD",1765831588549,[[2939.2,0.002],[2939.1,0.002],[2938.7,3.40281965],[2938.6,3.58857938],[2938.2,3.946403]],[[2939.3,0.7073],[2939.7,0.543],[2939.8,0.05],[2940.1,0.405504],[2940.2,0.58047529]]]
["bitfinex","ETHUSD",1765831598797,[[2939.2,0.002],[2939.1,0.002],[2938.7,6.80573042],[2938.3,3.40329419],[2938.1,3.85]],[[2939.3,0.2362],[2939.7,0.543],[2939.8,0.58047529],[2939.9,3.40147624],[2940.0,0.05]]]
["bitfinex","ETHUSD",1765831648472,[[2934.2,0.002],[2934.1,0.002],[2933.4,6.81802686],[2933.1,0.1946],[2933.0,0.544]],[[2934.3,0.2606],[2934.4,0.05],[2934.7,0.46245336],[2935.1,3.40706728],[2935.3,0.1933]]]
["bitfinex","ETHUSD",1765831657554,[[2934.2,3.41008397],[2934.1,3.40815966],[2933.9,0.1811],[2933.8,3.90671126],[2933.2,3.4091838]],[[2935.0,0.455504],[2935.1,1.47385825],[2935.2,3.9048296],[2935.3,0.05],[2935.4,0.544]]]
["bitfinex","ETHUSD",1765831695635,[[2938.5,1.031],[2938.4,0.1993],[2937.9,0.58047529],[2937.8,14.39422317],[2936.1,1.73888775]],[[2939.1,0.001],[2939.5,0.5412],[2939.6,3.40189914],[2939.8,3.80817821],[2939.9,0.1689]]]
["bitfinex","ETHUSD",1765831715716,[[2939.4,3.40199618],[2939.3,3.40211613],[2939.1,0.163],[2939.0,1.26602262],[2938.9,3.98307727]],[[2939.8,0.2419],[2939.9,0.1802],[2940.0,0.001],[2940.1,0.4966],[2940.2,0.05]]]
["bitfinex","ETHUSD",1765831769641,[[2938.6,0.002],[2938.5,0.002],[2937.9,0.002],[2937.6,0.4587],[2937.5,0.002]],[[2938.7,6.74468801],[2938.8,3.40275935],[2938.9,1.11593128],[2939.0,3.40254629],[2939.2,4.18434806]]]
["bitfinex","ETHUSD",1765831810239,[[2931.4,6.82267858],[2931.1,0.1903],[2931.0,3.41174142],[2930.9,0.4582],[2930.3,3.60085986]],[[2932.0,0.455504],[2932.1,1.0141],[2932.3,3.41032121],[2932.6,0.98597929],[2933.1,3.40943256]]]
["bitfinex","ETHUSD",1765831840793,[[2935.4,6.81338148],[2935.3,0.4914],[2935.2,3.40689799],[2935.1,0.743],[2934.9,0.58047529]],[[2936.1,0.001],[2936.2,0.001],[2936.3,3.40567259],[2936.4,3.81107101],[2936.5,1.30197529]]]
["bitfinex","ETHUSD",1765831843162,[[2935.2,3.40692286],[2935.1,0.198],[2934.9,1.12547529],[2934.6,7.25755939],[2934.2,3.81351035]],[[2936.1,8.03011301],[2936.2,0.051],[2936.4,3.40562163],[2936.5,0.76927529],[2936.6,0.727504]]]
["bitfinex","ETHUSD",1765831884607,[[2936.0,0.002],[2935.9,3.40611056],[2935.8,7.25617251],[2935.5,4.40694379],[2935.2,3.40689385]],[[2936.4,0.4534],[2936.5,3.40546891],[2936.6,0.05],[2936.7,3.40521949],[2936.8,0.73]]]
["bitfinex","ETHUSD",1765831930474,[[2933.7,0.002],[2933.6,0.002],[2932.9,3.40953818],[2932.7,3.4117553],[2932.5,0.47]],[[2933.8,1.46456075],[2933.9,1.05007529],[2934.0,7.41166754],[2934.1,3.40822842],[2934.4,4.21555147]]]
["bitfinex","ETHUSD",1765831949299,[[2936.7,4.34648268],[2936.6,3.40529663],[2936.4,3.40549515],[2936.3,0.7302],[2936.2,0.58047529]],[[2936.8,0.001],[2937.2,0.001],[2937.4,0.001],[2937.5,0.405504],[2937.6,3.92608946]]]
["bitfinex","ETHUSD",1765831974518,[[2937.3,0.4807],[2936.8,0.4621],[2936.7,11.82751722],[2936.6,0.002],[2936.5,0.58047529]],[[2937.4,0.001],[2937.9,3.63732609],[2938.0,0.001],[2938.1,0.864004],[2938.2,0.545]]]
["bitfinex","ETHUSD",1765832025673,[[2937.4,0.002],[2937.3,3.40448711],[2937.1,3.54122554],[2937.0,0.58047529],[2936.9,3.85]],[[2937.8,0.4593],[2937.9,3.58834883],[2938.0,3.40369934],[2938.1,0.001],[2938.2,0.051]]]
["bitfinex","ETHUSD",1765832060317,[[2937.4,0.002],[2936.6,0.002],[2936.5,0.002],[2936.3,0.002],[2936.2,0.002]],[[2937.5,5.85910443],[2937.6,3.99814435],[2937.8,3.40392804],[2938.1,3.43882556],[2938.2,9.23899636]]]
["bitfinex","ETHUSD",1765832089360,[[2933.8,0.4694],[2933.6,0.002],[2933.5,0.4944],[2933.1,10.4138863],[2932.8,3.40963968]],[[2934.3,0.05],[2934.4,4.53235623],[2934.6,0.4807],[2934.7,1.01675569],[2935.2,3.40696646]]]
["bitfinex","ETHUSD",1765832118392,[[2935.9,0.4512],[2935.7,1.06646342],[2935.6,10.21937592],[2935.5,3.40655568],[2935.4,1.07642692]],[[2936.0,0.001],[2936.4,0.001],[2937.2,0.4741],[2937.6,0.001],[2937.9,3.58176804]]]
["bitfinex","ETHUSD",1765832145713,[[2937.5,6.80851062],[2937.4,0.4625],[2937.3,3.85736542],[2937.1,3.94868845],[2936.9,0.76777529]],[[2938.4,4.47717237],[2938.6,0.001],[2938.7,0.98597929],[2938.8,3.40375372],[2938.9,0.1822]]]
["bitfinex","ETHUSD",1765832213028,[[2934.1,0.002],[2933.9,0.002],[2933.8,0.002],[2933.6,0.002],[2933.5,0.4628]],[[2934.2,0.0142],[2934.3,1.0139],[2934.6,0.05],[2934.7,0.405504],[2935.0,0.58047529]]]
["bitfinex","ETHUSD",1765832223961,[[2932.9,0.002],[2932.6,0.002],[2932.3,6.82058452],[2932.2,0.4583],[2932.1,3.41043448]],[[2933.0,0.2928],[2933.1,0.4946],[2933.2,0.05],[2933.3,3.95323175],[2933.6,3.40881257]]]
["bitfinex","ETHUSD",1765832268478,[[2936.2,1.0378],[2935.9,1.06517529],[2935.8,11.34342063],[2935.7,3.40625571],[2935.6,9.25111643]],[[2936.3,0.001],[2937.4,0.6532],[2937.5,0.595],[2938.1,0.001],[2938.2,3.5813239]]]
["bitfinex","ETHUSD",1765832295248,[[2934.7,4.35650332],[2934.6,4.47538356],[2934.5,3.40773555],[2934.3,0.544],[2934.2,3.98849547]],[[2934.8,0.001],[2935.5,0.4578],[2935.7,0.544],[2935.8,0.1939],[2935.9,3.45619201]]]
["bitfinex","ETHUSD",1765832342332,[[2936.7,3.85938268],[2936.6,3.40529192],[2936.4,3.94850359],[2936.2,0.1933],[2936.0,4.97865237]],[[2937.2,0.001],[2937.3,0.543],[2937.5,0.051],[2937.6,3.58993581],[2937.7,3.40510462]]]
["bitfinex","ETHUSD",1765832360003,[[2936.6,6.81059728],[2936.5,3.40538438],[2936.4,0.4871],[2935.9,0.545],[2935.7,3.74698204]],[[2937.3,0.2823],[2937.6,1.04097529],[2937.7,3.99902355],[2937.8,3.40393948],[2937.9,0.1965]]]
["bitfinex","ETHUSD",1765832396260,[[2935.2,0.002],[2935.1,0.002],[2934.8,0.002],[2934.0,0.002],[2933.7,0.4911]],[[2935.3,4.55311079],[2935.4,3.40669153],[2935.6,4.03695637],[2935.7,9.23134937],[2935.8,3.40628067]]]
["bitfinex","ETHUSD",1765832419654,[[2933.3,0.74676917],[2933.2,7.28189174],[2933.1,3.59511173],[2933.0,0.002],[2932.9,0.002]],[[2933.7,0.555],[2933.8,0.001],[2934.1,0.6629],[2934.2,3.40813871],[2934.3,3.40798809]]]
["bitfinex","ETHUSD",1765832443293,[[2934.9,0.4937],[2934.8,10.9036246],[2934.6,3.40754685],[2934.5,0.553],[2934.4,0.58047529]],[[2935.4,0.553],[2935.9,3.595105],[2936.1,3.40598115],[2936.2,0.001],[2936.3,0.98597929]]]
["bitfinex","ETHUSD",1765832471400,[[2932.8,3.85],[2932.6,3.41194339],[2932.0,0.002],[2931.9,0.4524],[2931.8,3.41287167]],[[2933.1,0.5043],[2933.3,0.551],[2933.7,8.84190229],[2933.8,0.455504],[2933.9,1.03051063]]]
["bitfinex","ETHUSD",1765832533682,[[2933.0,0.002],[2932.7,0.002],[2932.6,0.002],[2932.5,1.05707529],[2932.4,10.23052788]],[[2933.4,0.548],[2933.6,0.4512],[2933.7,3.40871739],[2933.8,0.195],[2933.9,0.001]]]
["bitfinex","ETHUSD",1765832542173,[[2933.0,0.002],[2932.7,0.58247529],[2932.6,6.82188678],[2932.5,1.0236],[2932.4,3.41014789]],[[2933.1,0.4946],[2933.6,3.85999969],[2933.7,0.45970027],[2933.8,0.7361],[2933.9,3.40945427]]]
["bitfinex","ETHUSD",1765832591257,[[2933.0,0.002],[2932.7,0.002],[2932.6,0.002],[2932.0,0.58247529],[2931.9,3.41075752]],[[2933.1,6.62816226],[2933.2,12.27091397],[2933.3,0.05],[2933.4,3.40905394],[2933.7,3.40869202]]]
["bitfinex","ETHUSD",1765832621467,[[2933.0,0.002],[2932.7,0.002],[2932.6,0.002],[2932.2,0.002],[2931.8,1.0163]],[[2933.4,0.405504],[2933.5,0.4048],[2933.6,0.05],[2933.7,9.81495333],[2933.8,10.22682595]]]
["bitfinex","ETHUSD",1765832647199,[[2932.9,4.47896988],[2932.8,3.40970493],[2932.6,3.86900887],[2932.5,0.546],[2932.3,4.26183096]],[[2933.0,0.001],[2933.6,0.4527],[2933.9,0.1846],[2934.1,6.81645316],[2934.2,0.001]]]
["bitfinex","ETHUSD",1765832701830,[[2928.7,3.41445188],[2928.4,3.61409603],[2927.9,3.41538478],[2927.5,0.546],[2927.3,8.86206012]],[[2929.2,0.4425],[2929.5,0.1845],[2929.7,3.41333836],[2929.9,8.86206012],[2930.0,0.05]]]
["bitfinex","ETHUSD",1765832739204,[[2932.3,0.548],[2932.2,3.59530827],[2932.1,0.4796],[2931.9,0.1951],[2931.8,3.4107926]],[[2933.5,0.4721],[2933.6,10.41866706],[2933.7,0.549],[2933.9,3.40847662],[2934.1,0.63047529]]]
["bitfinex","ETHUSD",1765832774506,[[2929.0,0.58047529],[2928.9,6.83050216],[2928.7,3.41440831],[2928.6,0.6612],[2928.4,3.96378275]],[[2929.6,0.6438],[2929.8,3.41320441],[2930.0,4.6850752],[2930.1,0.405504],[2930.4,3.46253339]]]
["bitfinex","ETHUSD",1765832802876,[[2930.6,3.89947052],[2930.5,3.41238155],[2930.3,3.99306341],[2930.2,0.4813],[2930.0,3.96192612]],[[2930.7,0.001],[2931.2,0.001],[2931.4,0.4863],[2931.7,0.58047529],[2931.8,6.82197162]]]
["bitfinex","ETHUSD",1765832814987,[[2930.0,0.002],[2929.9,6.82617086],[2929.7,0.58047529],[2929.6,3.41337741],[2929.5,3.60041661]],[[2930.1,0.0044],[2930.6,0.4863],[2930.7,3.41320334],[2930.8,3.41206943],[2930.9,0.7328]]]
["bitfinex","ETHUSD",1765832867292,[[2926.8,5.77125543],[2926.7,3.41681697],[2926.5,1.18347223],[2926.4,3.96809397],[2926.3,12.3062981]],[[2926.9,0.001],[2927.7,0.551],[2927.8,3.4155589],[2927.9,0.482],[2928.0,3.5985267]]]
["bitfinex","ETHUSD",1765832906619,[[2926.7,4.44108574],[2926.6,3.41692863],[2926.5,0.58047529],[2926.4,3.41714763],[2926.2,4.30911078]],[[2926.8,0.001],[2926.9,0.001],[2927.6,0.551],[2927.8,0.4554],[2928.0,0.2342]]]
["bitfinex","ETHUSD",1765832927122,[[2928.4,1.05857529],[2928.3,6.8299013],[2928.2,0.549],[2928.1,10.78167563],[2927.9,3.51893333]],[[2929.2,0.55],[2929.3,0.001],[2929.4,3.41470678],[2929.5,0.458],[2964.9,21.2911188]]]
["bitfinex","ETHUSD",1765832953455,[[2927.5,0.002],[2926.4,0.58047529],[2926.3,10.25385386],[2926.2,4.43166918],[2924.5,3.595]],[[2927.6,4.88686718],[2927.7,0.05],[2927.8,3.41554852],[2927.9,0.1995],[2928.1,3.99572327]]]
["bitfinex","ETHUSD",1765833010516,[[2931.1,0.4865],[2930.7,1.60267529],[2930.6,23.80096951],[2930.5,0.1888],[2930.3,3.41255583]],[[2931.2,0.001],[2931.6,0.001],[2931.7,0.001],[2931.8,0.001],[2932.0,0.548]]]
["bitfinex","ETHUSD",1765833045177,[[2931.2,6.82310309],[2931.1,0.4533],[2930.9,0.58047529],[2930.7,0.7402],[2930.6,3.41217676]],[[2931.9,0.1938],[2932.0,0.001],[2932.2,4.44000856],[2932.8,0.58047529],[2933.4,3.40909996]]]
["bitfinex","ETHUSD",1765833071172,[[2930.9,8.01332675],[2930.5,3.41234712],[2930.3,0.74717623],[2930.2,3.41271539],[2928.2,10.09355839]],[[2931.4,0.548],[2931.6,3.41214976],[2931.7,0.58047529],[2931.8,3.94171819],[2932.0,0.001]]]
["bitfinex","ETHUSD",1765833104742,[[2928.7,0.002],[2928.2,0.002],[2928.0,0.002],[2927.9,3.41739602],[2927.7,3.99609713]],[[2928.8,1.6492],[2929.0,0.05],[2929.2,0.58047529],[2929.3,8.86401287],[2929.5,14.28237793]]]
["bitfinex","ETHUSD",1765833153090,[[2928.0,0.002],[2927.6,7.32209893],[2927.4,3.41596974],[2927.3,0.0974],[2927.2,1.12747529]],[[2928.4,3.96186525],[2928.5,0.42173137],[2928.6,3.41461881],[2928.7,0.4544],[2928.9,3.66149323]]]
["bitfinex","ETHUSD",1765833166391,[[2928.3,4.38795065],[2928.2,3.41505672],[2928.1,1.03940912],[2928.0,3.41727796],[2927.9,3.85]],[[2928.4,0.001],[2928.8,0.547],[2928.9,0.001],[2929.1,3.86847573],[2929.2,3.46393738]]]
["bitfinex","ETHUSD",1765833231580,[[2929.2,4.3862014],[2929.1,3.61001687],[2929.0,0.38873345],[2928.7,3.41446198],[2928.6,0.547]],[[2929.3,0.001],[2929.6,0.547],[2929.9,3.60938811],[2930.0,3.89785574],[2930.1,0.051]]]
["bitfinex","ETHUSD",1765833257350,[[2928.6,3.85],[2928.1,0.1926],[2928.0,0.4692],[2927.9,0.58047529],[2927.7,3.41559697]],[[2928.7,0.9749],[2929.0,0.4877],[2929.2,10.29172334],[2929.3,0.001],[2929.4,0.181]]]
["bitfinex","ETHUSD",1765833310412,[[2928.2,0.668],[2927.9,0.52655417],[2927.8,7.22048241],[2927.5,0.58047529],[2927.4,0.002]],[[2928.5,0.001]]]
["bitfinex","ETHUSD",1765833342040,[[2928.1,10.12130096],[2927.5,1.432104],[2927.4,17.08192281],[2927.3,0.002],[2927.2,0.3746552]],[[2928.5,0.051],[2928.9,0.001],[2930.7,0.001],[2930.8,10.01099999]]]
["bitfinex","ETHUSD",1765833386289,[[2929.9,0.9493],[2929.6,3.85],[2929.2,0.545],[2928.6,0.405504],[2928.4,6.36]],[[2930.0,0.001],[2930.5,3.41242479],[2930.6,0.58047529],[2930.7,0.001],[2930.8,0.001]]]
["bitfinex","ETHUSD",1765833450860,[[2931.5,7.29074584],[2931.1,3.96570222],[2931.0,0.545],[2930.4,3.41244046],[2926.9,0.08044609]],[[2931.9,0.001],[2932.0,0.001],[2932.2,3.41040856],[2932.3,0.4764],[2932.4,3.41121754]]]
["bitfinex","ETHUSD",1765833480412,[[2933.0,5.79243333],[2932.9,3.40958452],[2932.7,3.95382038],[2932.6,0.405504],[2932.5,3.41003319]],[[2933.1,0.001],[2934.1,0.001],[2934.3,3.98848431],[2934.4,3.60249155],[2934.8,3.40748073]]]
["bitfinex","ETHUSD",1765833522441,[[2936.1,0.0927],[2935.9,0.4703],[2935.8,0.543],[2935.5,0.58047529],[2935.3,0.1992]],[[2937.0,0.4971],[2937.1,6.8104504],[2937.3,0.405504],[2937.5,3.40434299],[2937.6,3.9846712]]]
["bitfinex","ETHUSD",1765833531489,[[2933.0,0.002],[2932.5,0.1859],[2932.3,0.4703],[2931.9,0.002],[2931.8,0.83668665]],[[2934.1,5.06321843],[2934.3,6.81616596],[2934.5,0.593]]]
["bitfinex","ETHUSD",1765833592615,[[2936.6,0.453],[2936.5,0.1423],[2936.0,0.58047529],[2935.9,22.86950282],[2935.8,0.1913]],[[2937.6,11.40047983],[2937.7,0.544],[2937.8,0.199],[2937.9,3.45382242],[2938.3,3.40338467]]]
["bitfinex","ETHUSD",1765833600109,[[2935.7,3.4063426],[2935.6,3.85944614],[2935.4,0.002],[2935.3,4.71435894],[2934.9,3.59850834]],[[2936.4,0.78065766],[2936.5,7.7567233],[2936.6,0.051],[2936.8,0.405504],[2936.9,3.99885799]]]
["bitfinex","ETHUSD",1765833629469,[[2936.5,0.9353],[2936.3,0.0998],[2936.1,0.543],[2936.0,0.002],[2934.9,0.1984]],[[2936.6,0.001],[2937.2,3.40566255],[2937.3,0.593],[2937.4,3.87209341],[2937.6,5.17266117]]]
["bitfinex","ETHUSD",1765833674520,[[2940.0,5.12587378],[2939.9,3.40147184],[2939.7,3.4016743],[2939.6,3.94473284],[2939.5,0.58047529]],[[2940.1,0.001],[2940.2,0.001],[2941.0,1.12347529],[2941.1,3.88570182],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765833697785,[[2940.4,6.80179566],[2940.3,0.4937],[2940.2,3.98160446],[2940.1,0.1842],[2940.0,0.543]],[[2941.2,3.85820863],[2941.3,0.001],[2941.4,3.44975022],[2941.5,0.543],[2943.0,0.1845]]]
["bitfinex","ETHUSD",1765833745744,[[2941.5,3.39961235],[2941.4,3.39971718],[2941.1,3.40006054],[2941.0,1.0013],[2940.9,0.76467529]],[[2941.9,0.4915],[2942.2,4.12883984],[2942.4,3.44867148],[2942.7,3.80376761],[2942.8,0.58047529]]]
["bitfinex","ETHUSD",1765833800258,[[2943.3,5.35402716],[2943.2,3.39765495],[2943.1,0.542],[2943.0,3.97833085],[2942.9,8.79810126]],[[2943.4,0.001],[2943.8,0.001],[2944.2,0.542],[2944.3,0.05],[2944.4,3.97675558]]]
["bitfinex","ETHUSD",1765833835078,[[2943.6,0.002],[2943.3,6.79709394],[2943.2,0.4727],[2943.1,3.51967217],[2942.9,0.542]],[[2943.9,0.542],[2944.0,0.4734],[2944.1,3.39669366],[2944.2,0.1851],[2944.3,3.39642876]]]
["bitfinex","ETHUSD",1765833870913,[[2945.1,3.39547044],[2944.9,3.39566092],[2944.7,1.3673645],[2944.6,3.97643143],[2944.4,0.542]],[[2945.2,0.4072],[2945.6,3.88610869],[2945.7,0.543],[2945.8,3.39467787],[2945.9,0.1921]]]
["bitfinex","ETHUSD",1765833881603,[[2945.6,4.16760361],[2945.5,3.39500134],[2945.3,3.87030095],[2945.1,0.6373],[2943.5,0.69308185]],[[2945.7,0.001],[2946.2,0.4792],[2946.4,3.39404107],[2946.5,0.7341],[2946.6,3.39374474]]]
["bitfinex","ETHUSD",1765833908035,[[2945.2,8.03999133],[2945.1,3.58294951],[2945.0,0.4733],[2944.7,3.39589988],[2944.5,0.002]],[[2945.7,0.001],[2945.9,0.1727],[2946.0,1.0344],[2946.1,3.3944038],[2946.2,0.051]]]
["bitfinex","ETHUSD",1765833957639,[[2945.6,13.76773728],[2945.5,3.39499703],[2945.3,3.39523987],[2945.1,3.58350721],[2944.8,6.7560053]],[[2945.7,0.001],[2946.2,0.001],[2946.7,0.541],[2946.9,0.4823],[2947.1,10.33932129]]]
["bitfinex","ETHUSD",1765834003391,[[2944.0,0.4721],[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.3,0.002]],[[2944.1,0.542],[2944.7,0.4623],[2945.0,0.05],[2945.6,14.44617485],[2945.8,3.39467803]]]
["bitfinex","ETHUSD",1765834058547,[[2946.6,1.0659],[2946.5,0.13599868],[2946.2,0.58047529],[2946.1,8.77853043],[2946.0,0.0987]],[[2946.7,0.001],[2946.8,0.001],[2946.9,0.001],[2947.3,0.541],[2947.6,3.39259455]]]
["bitfinex","ETHUSD",1765834091872,[[2947.8,3.8450604],[2947.7,3.39246769],[2947.5,0.485],[2947.4,0.58047529],[2947.3,3.9339359]],[[2947.9,0.001],[2948.0,0.001],[2948.1,0.001],[2948.3,4.42509685],[2957.1,0.00669851]]]
["bitfinex","ETHUSD",1765834142700,[[2949.3,0.01341332],[2949.0,0.002],[2948.9,3.39104078],[2948.8,3.39118271],[2948.5,3.85414274]],[[2949.4,4.8094201],[2949.6,3.39033404],[2949.8,0.001],[2949.9,3.63235626],[2950.1,7.14411077]]]
["bitfinex","ETHUSD",1765834171147,[[2949.8,4.32436034],[2949.7,3.39016781],[2949.5,3.39036761],[2949.1,12.72433102],[2948.6,0.31547078]],[[2949.9,0.001],[2950.1,0.001],[2950.3,0.001],[2950.5,1.0088],[2950.6,3.39017303]]]
["bitfinex","ETHUSD",1765834216171,[[2949.4,6.7810402],[2949.3,3.39054948],[2949.2,0.189],[2949.1,1.04647529],[2949.0,3.39294362]],[[2950.1,0.001],[2950.2,0.465],[2950.3,0.001],[2950.4,0.541],[2950.5,0.05]]]
["bitfinex","ETHUSD",1765834256839,[[2949.9,0.002],[2949.5,0.58047529],[2949.4,3.39043505],[2949.3,7.26637012],[2949.2,4.11969802]],[[2950.0,0.3057],[2950.3,0.4599],[2950.4,0.53801732],[2950.5,3.43931782],[2950.6,0.001]]]
["bitfinex","ETHUSD",1765834270427,[[2947.5,0.002],[2947.3,0.002],[2947.2,0.002],[2947.1,3.39316616],[2946.9,0.002]],[[2948.0,5.17609481],[2948.1,3.44201539],[2948.3,3.39181162],[2948.4,0.58047529],[2948.5,0.1756104]]]
["bitfinex","ETHUSD",1765834329727,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.002],[2945.4,0.002],[2945.1,0.002]],[[2945.8,5.90484287],[2945.9,3.39455563],[2946.0,0.05],[2946.1,3.39535338],[2946.2,3.574]]]
["bitfinex","ETHUSD",1765834353042,[[2946.7,0.58047529],[2946.6,3.39569397],[2946.5,3.39376774],[2946.4,0.6874],[2946.2,3.39412559]],[[2947.0,0.542],[2947.4,0.4696],[2947.5,6.78650421],[2947.8,3.39237982],[2947.9,0.1842]]]
["bitfinex","ETHUSD",1765834416892,[[2944.5,3.39811045],[2944.3,3.39835137],[2944.2,0.58047529],[2944.1,0.1892],[2944.0,3.85682572]],[[2944.6,0.3523],[2944.7,0.542],[2944.9,0.4529],[2945.0,0.51712223],[2945.1,6.79099464]]]
["bitfinex","ETHUSD",1765834469175,[[2945.5,4.31030933],[2945.4,3.39511515],[2945.2,6.94961615],[2945.1,3.39544589],[2942.9,3.85]],[[2945.6,0.001],[2945.7,0.541],[2945.9,0.001],[2946.1,3.86067264],[2946.2,3.39522295]]]
["bitfinex","ETHUSD",1765834507500,[[2945.0,0.002],[2944.2,0.4746],[2944.1,1.31847529],[2944.0,6.75101615],[2943.9,3.3987681]],[[2945.1,4.96673389],[2945.2,0.541],[2945.3,3.39526532],[2945.6,0.051],[2945.7,0.1943]]]
["bitfinex","ETHUSD",1765834574036,[[2946.1,4.34871791],[2946.0,3.39442184],[2945.9,0.002],[2945.7,3.39476429],[2945.5,1.12347529]],[[2946.2,0.001],[2946.3,0.001],[2946.5,0.542],[2946.7,3.88702703],[2946.8,0.001]]]
["bitfinex","ETHUSD",1765834601652,[[2948.5,0.58047529],[2948.4,9.5023449],[2948.3,3.39178509],[2948.2,0.54],[2948.1,13.09426526]],[[2948.7,0.001],[2949.4,0.54],[2949.7,0.4641],[2950.0,3.58228152],[2950.4,0.05]]]
["bitfinex","ETHUSD",1765834654409,[[2950.8,0.002],[2949.9,3.38992712],[2949.7,3.39017401],[2949.6,0.002],[2949.5,0.4555]],[[2950.9,5.94037592],[2951.0,3.38870076],[2951.2,3.38849564],[2951.3,8.75286362],[2951.4,3.38825659]]]
["bitfinex","ETHUSD",1765834669398,[[2949.6,0.002],[2949.5,0.002],[2948.9,0.4555],[2948.8,0.58047529],[2948.7,10.17395552]],[[2949.7,1.506],[2949.9,3.39000526],[2950.0,3.58244623],[2950.1,0.05],[2950.3,3.97004754]]]
["bitfinex","ETHUSD",1765834713253,[[2950.2,6.7792014],[2950.1,0.6554],[2949.9,3.38991083],[2949.8,0.67821871],[2949.7,0.77217529]],[[2950.6,0.8558],[2950.8,0.1848],[2950.9,0.4536],[2951.1,3.38858437],[2951.3,0.05]]]
["bitfinex","ETHUSD",1765834752211,[[2950.8,0.002],[2950.1,0.002],[2949.7,1.05237529],[2949.6,3.39225508],[2949.5,6.7828103]],[[2950.9,4.4622367],[2951.0,3.38869008],[2951.1,0.05],[2951.2,3.38849154],[2951.4,6.735504]]]
["bitfinex","ETHUSD",1765834790621,[[2950.8,0.002],[2950.5,6.7785121],[2950.4,0.4507],[2950.1,10.31975533],[2949.5,3.39234233]],[[2950.9,0.8763],[2951.1,0.4737],[2951.2,3.38850694],[2951.3,3.38837226],[2951.4,0.05]]]
["bitfinex","ETHUSD",1765834836377,[[2947.1,0.4775],[2946.8,0.4526],[2946.6,0.002],[2946.4,0.002],[2946.1,17.16764611]],[[2947.3,0.54],[2947.5,0.491],[2947.9,0.1857],[2948.0,0.63047529],[2948.4,0.83718363]]]
["bitfinex","ETHUSD",1765834903866,[[2945.0,5.0307243],[2944.9,3.39569668],[2944.8,0.002],[2944.7,0.002],[2944.5,8.78237567]],[[2945.1,0.54],[2945.7,0.05],[2945.8,1.25817529],[2945.9,3.39461275],[2946.8,3.39355008]]]
["bitfinex","ETHUSD",1765834937683,[[2945.1,0.002],[2945.0,0.002],[2944.8,3.39777555],[2944.7,0.002],[2944.5,0.4932]],[[2945.2,0.2872],[2945.6,0.54],[2945.8,7.03825739],[2946.0,3.39452531]]]
["bitfinex","ETHUSD",1765834985987,[[2943.4,3.39733454],[2943.1,0.1929],[2943.0,0.4606],[2942.9,3.39793989],[2940.7,0.002]],[[2943.6,0.0979],[2943.7,0.541],[2943.8,0.05],[2943.9,4.04621649],[2944.3,0.58047529]]]
["bitfinex","ETHUSD",1765835001742,[[2943.7,3.3970853],[2943.6,3.39719722],[2943.4,0.4606],[2943.3,3.59036095],[2943.1,0.54]],[[2943.8,0.001],[2943.9,0.542],[2944.3,0.05],[2944.4,3.86477336],[2944.5,3.39617707]]]
["bitfinex","ETHUSD",1765835079945,[[2944.3,7.28846168],[2944.2,0.1879],[2944.0,3.39671177],[2943.9,1.12247529],[2943.6,3.39717999]],[[2944.7,0.099],[2944.9,0.6463],[2945.0,0.541],[2945.1,3.44654019],[2945.2,3.39539425]]]
["bitfinex","ETHUSD",1765835091379,[[2942.7,0.002],[2942.5,3.40045591],[2942.4,0.4977],[2942.3,3.39868271],[2942.2,0.002]],[[2942.8,0.54],[2943.1,3.39782011],[2943.2,3.44766544],[2943.3,0.4686],[2943.5,0.1878]]]
["bitfinex","ETHUSD",1765835130748,[[2944.1,14.7174641],[2943.5,0.54],[2943.3,5.16663836],[2943.2,0.58047529],[2943.1,0.1997]],[[2944.6,0.001],[2944.7,0.001],[2945.0,0.5001],[2945.1,0.001],[2945.6,3.39497448]]]
["bitfinex","ETHUSD",1765835189644,[[2944.9,0.002],[2944.7,3.39591488],[2944.5,3.39610096],[2944.4,0.4666],[2943.9,0.58047529]],[[2945.0,0.0548],[2945.1,0.9465942],[2945.2,3.88348716],[2945.4,3.39520781],[2945.7,3.3958212]]]
["bitfinex","ETHUSD",1765835248318,[[2945.4,3.8738246],[2945.2,3.89001758],[2945.1,0.1964],[2945.0,0.002],[2944.9,3.39768447]],[[2945.5,0.54],[2945.7,0.05],[2945.8,3.39466978],[2945.9,0.6595],[2946.0,3.97492327]]]
["bitfinex","ETHUSD",1765835266750,[[2945.0,0.4596],[2944.9,0.002],[2944.8,0.4862],[2944.7,6.79186334],[2944.4,10.15449547]],[[2945.1,0.05],[2945.3,0.539],[2945.4,0.4858],[2945.5,3.3950643],[2945.6,3.39493517]]]
["bitfinex","ETHUSD",1765835368070,[[2943.0,0.002],[2942.9,0.002],[2942.8,0.002],[2942.7,0.002],[2942.5,0.002]],[[2943.1,5.91113063],[2943.2,3.39767208],[2943.5,10.15864801],[2943.7,7.47509621],[2944.1,3.583]]]
["bitfinex","ETHUSD",1765835406589,[[2944.8,3.85691635],[2944.7,3.39592533],[2944.3,4.77786749],[2944.2,8.78205553],[2942.1,2.90614722]],[[2944.9,0.001],[2945.0,0.001],[2945.3,0.05],[2945.4,3.3961944],[2945.5,0.4878]]]
["bitfinex","ETHUSD",1765835479757,[[2945.4,1.27985582],[2945.3,6.79047974],[2945.1,0.58047529],[2945.0,1.02059735],[2944.8,4.72273804]],[[2946.1,3.9931],[2946.2,0.051],[2946.3,0.001],[2946.4,0.54],[2946.7,0.001]]]
["bitfinex","ETHUSD",1765835488166,[[2945.3,0.4764],[2944.9,0.4758],[2944.6,0.539],[2944.5,0.03396162],[2944.4,9.76717688]],[[2945.6,0.54],[2945.8,0.05],[2945.9,0.1915],[2946.0,3.97498215],[2946.1,3.9931]]]
["bitfinex","ETHUSD",1765835584306,[[2947.2,4.30235103],[2947.1,3.57495834],[2946.9,3.39335798],[2946.7,3.85799901],[2946.6,0.58047529]],[[2947.8,0.001],[2948.1,0.5144],[2948.3,0.538],[2949.0,3.57528143],[2949.4,3.57517227]]]
["bitfinex","ETHUSD",1765835622054,[[2947.0,0.002],[2946.4,0.002],[2946.2,6.7884054],[2946.1,1.03487529],[2946.0,3.39440617]],[[2947.1,4.52606616],[2947.3,3.39296881],[2947.5,0.17734071],[2947.6,3.39267488],[2947.7,0.405504]]]
["bitfinex","ETHUSD",1765835666031,[[2947.2,6.78610206],[2947.1,1.41325293],[2947.0,10.67998329],[2946.8,0.58047529],[2946.7,3.39359812]],[[2947.5,0.538],[2947.6,0.05],[2947.7,0.4502],[2947.8,0.001],[2947.9,0.1937]]]
["bitfinex","ETHUSD",1765835703871,[[2947.1,0.6517],[2946.9,1.11847529],[2946.8,10.91728465],[2946.6,3.39372862],[2946.5,9.71216121]],[[2947.6,0.538],[2947.8,0.5162],[2947.9,0.1902],[2948.0,3.39213036],[2948.2,3.39292125]]]
["bitfinex","ETHUSD",1765835772068,[[2948.7,11.19052759],[2948.6,3.39143084],[2948.4,5.32745563],[2948.3,0.13593767],[2948.2,3.92987809]],[[2948.8,0.001],[2949.0,0.001],[2949.2,0.518],[2949.4,0.001],[2949.5,3.3904145]]]
["bitfinex","ETHUSD",1765835803018,[[2950.8,7.24042296],[2950.7,3.58289743],[2950.3,3.38943652],[2950.2,1.11747529],[2949.3,3.39063506]],[[2951.2,0.001],[2951.5,0.4668],[2951.6,0.05],[2951.7,0.538],[2951.8,3.38780764]]]
["bitfinex","ETHUSD",1765835861977,[[2949.6,0.002],[2949.5,0.002],[2948.8,7.23461996],[2948.7,0.58047529],[2948.6,1.01947018]],[[2949.7,3.87857527],[2949.8,3.97706929],[2950.0,0.1845],[2950.2,3.38962165],[2952.2,1.66376061]]]
["bitfinex","ETHUSD",1765835883713,[[2949.6,0.002],[2949.5,0.002],[2949.3,7.8005785],[2949.1,6.73600878],[2949.0,3.85856995]],[[2949.7,1.03],[2949.8,0.05],[2950.0,3.57439],[2950.2,3.38963122],[2950.5,6.91328561]]]
["bitfinex","ETHUSD",1765835983311,[[2950.5,4.97265605],[2950.4,3.38936625],[2950.2,3.38956968],[2950.1,0.77397529],[2950.0,10.12289701]],[[2950.6,0.001],[2950.9,0.051],[2951.1,0.537],[2951.2,0.001],[2951.5,3.96863074]]]
["bitfinex","ETHUSD",1765836001805,[[2950.4,0.13585872],[2950.3,3.38943116],[2950.2,3.38956985],[2950.0,0.002],[2949.8,4.42104303]],[[2950.5,0.5525],[2950.6,0.001],[2950.7,0.05],[2950.9,0.1882],[2951.0,3.92569158]]]
["bitfinex","ETHUSD",1765836102495,[[2948.8,3.39314827],[2948.6,0.58047529],[2948.5,6.74141177],[2948.4,3.39360589],[2948.2,0.537]],[[2949.0,1.0824],[2949.1,0.05],[2949.5,0.001],[2949.6,3.47556649],[2949.8,10.08069031]]]
["bitfinex","ETHUSD",1765836133621,[[2948.1,3.39201519],[2948.0,10.13347649],[2947.8,0.58247529],[2947.7,0.4603]],[[2948.3,0.4658],[2948.4,0.587],[2948.8,3.58221469],[2948.9,0.17734204],[2949.0,3.39099751]]]
["bitfinex","ETHUSD",1765836174257,[[2946.1,0.002],[2946.0,0.002],[2945.2,0.4684],[2945.1,6.95368717],[2945.0,6.79111421]],[[2946.2,5.5813844],[2946.3,3.39409154],[2946.5,4.73348644],[2946.6,0.001],[2946.7,0.1816]]]
["bitfinex","ETHUSD",1765836207577,[[2948.0,0.58047529],[2947.9,6.78440368],[2947.8,0.4989],[2947.7,0.13595846],[2947.6,3.39255856]],[[2948.7,0.6544],[2948.8,0.051],[2948.9,3.39115097],[2949.0,3.9299903],[2949.1,0.1783425]]]
["bitfinex","ETHUSD",1765836271933,[[2949.3,6.73617497],[2949.0,0.456],[2948.9,7.60914496],[2948.8,3.97167365],[2948.6,3.39141251]],[[2949.5,0.52763775],[2949.6,0.08624549],[2950.6,0.58147529],[2950.7,7.14267897],[2952.4,1.222]]]
["bitfinex","ETHUSD",1765836331931,[[2947.3,0.58047529],[2947.2,3.39305103],[2947.1,3.57953038],[2947.0,0.9576],[2946.7,0.538]],[[2947.4,0.0914],[2947.8,0.467],[2947.9,0.7211],[2948.1,0.05],[2950.5,0.001]]]
["bitfinex","ETHUSD",1765836364153,[[2949.8,15.98159768],[2949.7,3.39016719],[2949.5,3.39036616],[2949.3,3.39061329],[2948.8,0.405504]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,0.001],[2950.3,0.001]]]
["bitfinex","ETHUSD",1765836393030,[[2950.1,0.002],[2949.7,6.78035054],[2949.6,0.58047529],[2949.5,0.459],[2949.3,3.390571]],[[2950.2,0.4836],[2950.3,0.001],[2950.5,3.92829575],[2950.6,0.001],[2950.7,3.3900695]]]
["bitfinex","ETHUSD",1765836488890,[[2949.2,11.13925259],[2949.1,3.39285256],[2949.0,0.002],[2948.9,3.39306163],[2948.4,6.93945708]],[[2949.3,0.537],[2949.9,0.1849],[2950.3,0.001],[2950.4,3.38946157],[2950.5,0.001]]]
["bitfinex","ETHUSD",1765836510503,[[2950.2,12.10537038],[2950.1,6.4630918],[2950.0,3.38982135],[2949.9,0.002],[2949.8,3.39005288]],[[2950.3,0.001],[2950.5,0.001],[2950.6,0.001],[2951.1,0.4708],[2951.4,0.538]]]
["bitfinex","ETHUSD",1765836569906,[[2946.6,7.28668121],[2946.3,0.4548],[2946.2,4.13837818],[2946.1,0.1969],[2943.9,1.61499794]],[[2946.9,0.54],[2947.1,0.1855],[2947.2,0.4851],[2947.3,0.05],[2947.4,0.405504]]]
["bitfinex","ETHUSD",1765836643483,[[2946.8,12.17488527],[2946.7,3.39362676],[2946.6,6.74389838],[2946.5,4.83743111],[2946.1,3.71592953]],[[2946.9,0.001],[2947.1,0.001],[2947.5,0.001],[2947.8,0.001],[2947.9,0.001]]]
["bitfinex","ETHUSD",1765836762223,[[2949.0,3.85261791],[2948.8,10.60933965],[2948.7,0.4897],[2948.6,0.002],[2948.4,10.70991419]],[[2949.3,0.0568],[2949.4,0.73976961],[2949.5,0.001],[2949.6,6.868],[2950.3,10.12737389]]]
["bitfinex","ETHUSD",1765836814439,[[2947.0,0.002],[2946.8,0.002],[2946.5,0.002],[2946.3,0.002],[2946.1,0.197]],[[2949.9,0.2247],[2950.1,3.38971982],[2950.2,0.49289615],[2950.3,3.92851573]]]
["bitfinex","ETHUSD",1765836900671,[[2946.4,0.4742],[2946.3,7.5822454],[2946.2,6.75484438],[2946.1,3.57929616],[2946.0,0.002]],[[2947.0,1.0237],[2947.1,0.1842],[2947.2,0.405504],[2947.5,3.97423521],[2947.6,3.5702063]]]
["bitfinex","ETHUSD",1765836993004,[[2946.3,0.08716875],[2946.0,0.002],[2945.9,0.002],[2945.8,0.002],[2945.7,3.39469978]],[[2946.4,1.1342],[2946.5,0.13610001],[2946.6,0.58047529],[2946.8,0.001],[2947.3,3.39301064]]]
["bitfinex","ETHUSD",1765837050977,[[2947.1,0.002],[2947.0,0.002],[2946.4,0.002],[2946.3,6.87528434],[2946.1,0.6429]],[[2947.2,7.54555154],[2947.3,1.11947529],[2947.4,3.39290429],[2947.6,3.39262582],[2947.7,0.001]]]
["bitfinex","ETHUSD",1765837141872,[[2945.2,0.002],[2945.1,0.002],[2944.8,0.002],[2944.7,6.79381748],[2944.6,6.75432183]],[[2945.3,0.5491],[2945.5,0.539],[2945.6,0.05],[2945.7,0.58047529],[2945.8,3.88530902]]]
["bitfinex","ETHUSD",1765837154107,[[2945.2,0.002],[2945.1,6.79294088],[2945.0,6.75432183],[2944.8,3.88137919],[2942.4,6.0773363]],[[2945.3,6.8008],[2945.5,0.0784],[2945.6,0.589],[2945.8,0.66656739],[2946.0,0.405504]]]
["bitfinex","ETHUSD",1765837256476,[[2945.3,6.75882817],[2945.2,7.24700368],[2945.1,0.002],[2945.0,3.87954766],[2944.8,6.76082817]],[[2945.6,0.589],[2945.7,0.4973],[2945.8,0.001],[2945.9,0.405504],[2946.2,0.58047529]]]
["bitfinex","ETHUSD",1765837316739,[[2944.5,2.8061532],[2944.4,10.63318391],[2944.0,0.002],[2943.8,3.97741059],[2943.1,3.8032418]],[[2945.1,0.5055],[2945.2,8.0626944],[2945.4,0.001],[2945.5,0.001],[2945.6,3.97539297]]]
["bitfinex","ETHUSD",1765837327058,[[2944.3,4.34970795],[2944.2,10.15437274],[2944.1,0.1947],[2944.0,0.002],[2943.9,0.002]],[[2944.6,0.538],[2944.7,0.4909],[2944.8,0.05],[2944.9,0.1578],[2945.0,0.17758744]]]
["bitfinex","ETHUSD",1765837413166,[[2943.9,0.002],[2943.7,0.002],[2943.4,3.39943154],[2943.1,0.002],[2943.0,0.1854]],[[2944.4,1.004804],[2944.6,0.17762865],[2944.7,1.42511985],[2944.8,0.71666196],[2944.9,6.74821916]]]
["bitfinex","ETHUSD",1765837465137,[[2941.5,0.002],[2941.3,3.40185509],[2941.1,4.05396214],[2941.0,0.58247529],[2939.3,3.9184]],[[2941.6,0.5451],[2941.9,0.7175],[2942.1,0.05],[2942.2,0.03489615],[2942.3,3.98267975]]]
["bitfinex","ETHUSD",1765837498673,[[2944.0,4.34383913],[2943.9,6.76418552],[2943.8,3.39693395],[2943.5,3.39728997],[2943.3,0.7209]],[[2944.1,0.001],[2944.5,0.7274],[2944.6,0.051],[2944.7,0.4615],[2944.9,0.17676916]]]
["bitfinex","ETHUSD",1765837562608,[[2945.1,10.18639745],[2945.0,6.93918957],[2944.8,1.11847529],[2944.7,3.39591027],[2944.5,0.002]],[[2946.2,0.405504],[2946.4,0.05],[2946.5,0.03389615],[2946.6,0.58047529],[2946.7,10.333375]]]
["bitfinex","ETHUSD",1765837608931,[[2944.7,0.002],[2944.5,0.002],[2944.3,7.24887412],[2944.2,0.1868],[2944.1,0.002]],[[2945.4,8.31838904],[2945.5,0.538],[2945.6,3.6217805],[2945.7,3.62423989],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765837684478,[[2945.3,5.14672414],[2945.2,3.39534653],[2945.1,6.94777767],[2944.9,3.39560898],[2944.8,1.11847529]],[[2945.4,0.001],[2945.9,0.5485],[2946.1,0.538],[2946.2,0.05],[2946.7,9.72464439]]]
["bitfinex","ETHUSD",1765837710632,[[2945.3,0.4878],[2945.1,3.39536334],[2945.0,3.88477163],[2944.8,0.58047529],[2944.7,10.15508926]],[[2945.4,0.001],[2945.7,0.4542],[2945.8,0.05],[2945.9,0.27064425],[2946.0,0.538]]]
["bitfinex","ETHUSD",1765837812544,[[2944.7,0.002],[2944.5,0.002],[2944.1,0.002],[2943.8,0.6017015],[2943.7,0.1867]],[[2944.8,0.646504],[2944.9,1.05409615],[2945.0,0.405504],[2945.2,0.58047529],[2945.3,6.33]]]
["bitfinex","ETHUSD",1765837832748,[[2943.8,1.5e-06],[2943.5,0.002],[2943.4,0.08709209],[2943.0,0.1362247],[2942.7,10.64844988]],[[2943.9,6.13729411],[2944.1,3.93462375],[2944.4,3.57280032],[2944.7,6.7554315],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765837916768,[[2944.5,11.68547442],[2944.4,3.85167406],[2944.2,3.93446063],[2944.1,0.1823],[2944.0,0.002]],[[2944.6,0.001],[2945.2,0.001],[2945.3,0.538],[2945.4,0.4564],[2945.5,0.05]]]
["bitfinex","ETHUSD",1765838008766,[[2945.4,0.002],[2944.8,6.7916327],[2944.7,0.476],[2944.6,0.58047529],[2944.5,6.75781716]],[[2945.5,1.1361],[2945.6,0.22619615],[2945.8,0.001],[2946.0,0.98597929],[2946.1,16.48219041]]]
["bitfinex","ETHUSD",1765838077094,[[2945.6,3.39688146],[2945.4,7.23163587],[2945.1,0.1987],[2945.0,0.67410094],[2944.2,0.002]],[[2946.3,0.31129615],[2946.4,0.05],[2946.6,0.405504],[2946.9,0.76357529],[2957.0,0.071]]]
["bitfinex","ETHUSD",1765838131901,[[2946.1,10.14769795],[2946.0,3.39442212],[2945.9,0.4509],[2945.8,0.002],[2945.7,3.39477883]],[[2946.6,0.4608],[2946.7,0.587],[2947.2,0.58047529],[2947.3,3.39300914],[2947.4,13.08345519]]]
["bitfinex","ETHUSD",1765838229936,[[2945.6,0.002],[2945.5,0.002],[2945.4,0.002],[2945.0,0.13613151],[2944.7,3.87209866]],[[2945.7,1.12164056],[2945.9,0.6441],[2946.0,0.63047529],[2946.1,3.57085886],[2946.5,6.33]]]
["bitfinex","ETHUSD",1765838292225,[[2945.6,0.002],[2945.5,0.002],[2945.4,0.002],[2945.1,0.13812503],[2944.9,0.002]],[[2945.7,1.71361154],[2945.8,0.001],[2945.9,0.1571],[2946.1,0.17656936],[2946.3,0.58047529]]]
["bitfinex","ETHUSD",1765838405852,[[2945.8,0.002],[2945.6,0.002],[2945.5,0.002],[2945.4,0.002],[2945.3,0.13612827]],[[2945.9,1.058904],[2946.0,0.08389615],[2946.2,0.537],[2946.3,3.97461535],[2946.4,3.39400375]]]
["bitfinex","ETHUSD",1765838420876,[[2944.2,0.002],[2944.0,0.002],[2943.8,0.002],[2943.6,0.13820661],[2943.4,3.39940944]],[[2944.3,0.954604],[2944.4,0.08389615],[2944.6,4.51358774],[2944.8,3.39584411],[2944.9,0.0979]]]
["bitfinex","ETHUSD",1765838504248,[[2944.1,7.99002201],[2944.0,0.4573],[2943.9,24.84515946],[2943.8,3.39896263],[2943.7,0.002]],[[2944.2,0.001],[2944.4,0.001],[2945.2,0.001],[2945.4,0.538],[2945.5,0.5181]]]
["bitfinex","ETHUSD",1765838619027,[[2944.8,0.5463],[2944.7,3.39590708],[2944.5,3.86582725],[2944.4,6.75754535],[2943.2,0.69600938]],[[2944.9,0.4651],[2945.0,0.084],[2945.1,0.537],[2945.2,0.001],[2945.4,0.001]]]
["bitfinex","ETHUSD",1765838730134,[[2946.3,7.83834419],[2946.2,3.3942027],[2946.1,0.186],[2946.0,1.05067529],[2945.9,0.002]],[[2946.4,0.001],[2946.7,0.001],[2946.8,0.4707],[2946.9,0.1821],[2947.0,0.001]]]
["bitfinex","ETHUSD",1765838831177,[[2947.0,16.19129679],[2946.9,3.3933841],[2946.8,0.536],[2946.7,3.39357774],[2946.6,6.74985768]],[[2947.1,0.001],[2947.3,0.001],[2947.4,0.001],[2948.0,0.4527],[2948.2,0.05]]]
["bitfinex","ETHUSD",1765838974335,[[2947.0,0.124],[2946.9,3.84140205],[2946.3,0.5502],[2946.2,3.39417052],[2946.1,0.4931]],[[2947.1,0.955704],[2947.2,0.05],[2947.3,0.61537144],[2947.4,3.92984308],[2947.9,3.94245788]]]
["bitfinex","ETHUSD",1765839067622,[[2945.7,0.4576],[2945.3,6.76217961],[2944.8,6.76217961],[2944.6,4.91967734],[2944.5,1.26865796]],[[2945.8,0.001],[2945.9,0.537],[2946.1,0.4967],[2946.4,0.2339],[2946.6,4.00811367]]]
["bitfinex","ETHUSD",1765839078350,[[2945.7,4.79680205],[2945.5,4.70934448],[2945.3,3.39515883],[2945.2,6.76217961],[2944.8,6.76217961]],[[2945.8,0.001],[2945.9,0.537],[2946.3,0.4967],[2946.4,0.2339],[2946.5,0.58047529]]]
["bitfinex","ETHUSD",1765839240501,[[2947.2,8.34855988],[2947.1,3.39315609],[2946.9,3.39335273],[2946.8,0.1996],[2946.7,3.92959484]],[[2947.3,0.001],[2947.4,0.001],[2947.6,0.001],[2948.1,0.1426],[2948.2,0.4826]]]
["bitfinex","ETHUSD",1765839269751,[[2949.1,3.922665],[2948.9,3.3910652],[2948.5,4.67832221],[2948.3,3.39172534],[2948.1,6.94602989]],[[2949.2,0.5452],[2949.3,0.001],[2949.4,0.405504],[2949.5,0.05],[2949.7,0.001]]]
["bitfinex","ETHUSD",1765839313777,[[2948.6,4.36834],[2948.5,10.6145852],[2948.3,3.39176556],[2948.2,0.537],[2942.0,42.15]],[[2948.7,0.001],[2949.2,0.537],[2949.3,0.001],[2949.4,0.05]]]
["bitfinex","ETHUSD",1765839397333,[[2949.9,12.95296851],[2949.8,3.39005325],[2949.6,3.92725353],[2949.5,3.847],[2949.4,3.39050267]],[[2950.0,0.001],[2950.4,0.001],[2950.8,0.4603],[2950.9,0.1449],[2951.1,0.537]]]
["bitfinex","ETHUSD",1765839436088,[[2951.6,3.38793921],[2951.5,0.002],[2951.4,3.38818075],[2951.2,7.20701511],[2951.1,3.72342071]],[[2951.7,0.0047],[2951.9,0.1416],[2952.0,0.4593],[2952.3,0.05],[2952.4,0.001]]]
["bitfinex","ETHUSD",1765839504450,[[2956.2,4.04922106],[2956.1,3.92083005],[2955.9,3.87423176],[2955.3,9.12159442],[2955.2,4.50227935]],[[2956.3,0.001],[2956.9,0.6019],[2957.2,0.05],[2959.5,0.00999999],[2959.6,1.64592306]]]
["bitfinex","ETHUSD",1765839535772,[[2954.4,0.002],[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,3.38582955]],[[2954.5,1.005504],[2954.8,0.58047529],[2954.9,10.68962781],[2955.0,0.1175],[2955.2,3.38389927]]]
["bitfinex","ETHUSD",1765839562972,[[2955.8,6.76629762],[2955.4,3.38361329],[2955.3,0.4702],[2955.1,3.38391324],[2953.8,0.1988]],[[2956.1,0.539],[2956.2,0.051],[2956.3,0.4906],[2956.8,0.58047529],[2957.3,0.17789943]]]
["bitfinex","ETHUSD",1765839612933,[[2959.4,0.71187978],[2959.1,4.28643669],[2958.9,4.57567303],[2958.7,2.29077832],[2958.5,3.57608628]],[[2960.1,0.05],[2960.4,3.89736395],[2960.5,0.552],[2960.6,3.55211562],[2961.1,3.37720898]]]
["bitfinex","ETHUSD",1765839649281,[[2957.0,0.00699999],[2956.6,0.90232719],[2956.5,3.38237781],[2956.4,4.57851016],[2956.3,2.21307203]],[[2957.1,1.0941],[2957.5,0.58047529],[2957.6,6.81226292],[2957.9,3.38080315],[2958.0,0.001]]]
["bitfinex","ETHUSD",1765839679426,[[2957.9,6.23586369],[2957.7,5.76900641],[2957.6,12.09834674],[2957.4,3.38130262],[2957.3,2.79760843]],[[2958.4,0.547],[2958.9,0.6478],[2959.1,3.9598838],[2959.2,0.051],[2959.3,3.37921828]]]
["bitfinex","ETHUSD",1765839693439,[[2957.0,0.002],[2956.2,6.76544212],[2956.1,0.1961],[2956.0,3.85893193],[2955.9,1.80963878]],[[2957.1,1.88136693],[2957.3,3.38149456],[2957.6,1.0903208],[2957.7,3.60549868],[2958.8,3.566]]]
["bitfinex","ETHUSD",1765839751278,[[2965.7,3.83148522],[2965.6,3.37199721],[2965.5,0.1886],[2965.4,0.4734],[2965.2,3.37236714]],[[2965.8,0.006],[2966.4,3.37115182],[2966.5,0.4923],[2966.6,3.91486834],[2966.9,3.95202619]]]
["bitfinex","ETHUSD",1765839767826,[[2962.9,0.002],[2962.0,0.002],[2961.9,3.37618569],[2961.7,0.002],[2961.5,0.4974]],[[2963.0,4.7112165],[2963.1,3.42484561],[2963.2,0.543],[2963.3,3.54823977],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765839821962,[[2964.0,0.948],[2963.6,8.69151173],[2963.3,0.405504],[2963.1,2.13774436],[2963.0,16.87478905]],[[2964.4,0.542],[2964.8,3.37291334],[2964.9,0.1622],[2965.0,3.95316388],[2965.1,0.6371]]]
["bitfinex","ETHUSD",1765839867032,[[2965.2,8.23890962],[2965.1,3.91355877],[2965.0,0.1948],[2964.9,3.37275952],[2964.8,2.39558211]],[[2965.3,0.001],[2965.8,0.006],[2966.2,0.54],[2966.5,0.001],[2966.7,3.86586313]]]
["bitfinex","ETHUSD",1765839903125,[[2965.1,4.52394237],[2965.0,3.37268034],[2964.8,3.37286954],[2964.7,1.0139674],[2964.4,3.37331671]],[[2965.2,0.542],[2965.9,0.6205],[2966.0,4.40718768],[2966.2,3.53382097],[2966.5,3.37101134]]]
["bitfinex","ETHUSD",1765839942016,[[2962.4,0.002],[2961.9,0.002],[2961.8,3.3762533],[2961.7,0.002],[2961.4,0.1878]],[[2962.9,0.6302],[2963.0,0.0793],[2963.1,11.43488497],[2963.2,0.05],[2963.4,11.37190969]]]
["bitfinex","ETHUSD",1765839984027,[[2967.0,3.86515659],[2966.9,0.1899],[2966.8,3.3706175],[2966.6,0.1899],[2966.5,3.37093927]],[[2967.7,3.82408131],[2967.8,3.36951405],[2967.9,0.6942],[2968.1,0.4812],[2968.2,3.52227079]]]
["bitfinex","ETHUSD",1765840009585,[[2966.0,0.002],[2965.9,0.002],[2965.5,3.37205726],[2965.1,0.6878],[2964.5,0.58047529]],[[2966.1,3.91683049],[2966.2,3.91132386],[2966.6,3.37088947],[2968.6,1.60384237],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765840083142,[[2964.2,0.4508],[2964.1,6.93031068],[2964.0,0.4951],[2963.9,6.16079492],[2963.8,3.37603101]],[[2964.7,0.4911],[2964.8,3.55955808],[2964.9,0.1575],[2965.0,3.372737],[2965.4,6.15879492]]]
["bitfinex","ETHUSD",1765840112886,[[2966.9,1.1194],[2966.4,6.15488617],[2965.9,0.45464281],[2965.8,18.17913289],[2965.4,6.15488617]],[[2967.1,0.541],[2967.6,0.1585],[2967.7,0.4982],[2967.9,0.1522],[2969.6,0.3379]]]
["bitfinex","ETHUSD",1765840179874,[[2967.9,4.88528576],[2967.8,3.36949133],[2967.6,3.36968891],[2967.5,0.58047529],[2967.4,4.23935243]],[[2968.0,0.001],[2968.2,0.001],[2968.3,0.001],[2968.5,0.539],[2968.8,3.36842288]]]
["bitfinex","ETHUSD",1765840192479,[[2967.4,3.85598935],[2967.3,3.37005597],[2967.1,0.1923],[2966.7,0.539],[2962.6,12.30517218]],[[2967.9,0.001],[2968.0,3.90827863],[2968.2,3.37005412],[2968.3,0.4936],[2968.5,0.73677529]]]
["bitfinex","ETHUSD",1765840225300,[[2969.8,3.85426959],[2969.7,3.36734101],[2969.4,0.539],[2969.3,4.37999421],[2969.1,0.1862]],[[2970.2,0.001],[2970.8,0.4526],[2970.9,10.25559848],[2971.0,0.589],[2971.3,0.001]]]
["bitfinex","ETHUSD",1765840275070,[[2972.0,0.4648],[2971.8,3.36491609],[2971.7,0.9979],[2971.6,0.405504],[2971.2,3.36556042]],[[2972.1,0.01637594],[2972.5,3.36519998],[2972.6,0.4605],[2972.9,0.1614]]]
["bitfinex","ETHUSD",1765840323414,[[2970.7,3.83685596],[2970.6,3.36628574],[2970.4,1.01194602],[2970.3,3.90461668],[2970.2,0.58047529]],[[2971.1,0.4701],[2971.3,3.36554607],[2971.4,0.0801],[2971.5,3.36533728],[2971.8,3.90399123]]]
["bitfinex","ETHUSD",1765840383790,[[2970.2,0.6821],[2969.9,0.405504],[2969.8,6.61806473],[2969.7,10.1020305],[2969.6,3.90542939]],[[2970.3,0.539],[2970.9,0.1594]]]
["bitfinex","ETHUSD",1765840401828,[[2972.9,1.925504],[2972.7,0.58047529],[2972.6,19.22017416],[2972.5,3.36416758],[2971.3,3.17523932]],[[2973.0,0.0021],[2973.8,0.004],[2974.2,0.003],[2975.0,3.41138396],[2975.4,3.36096587]]]
["bitfinex","ETHUSD",1765840430074,[[2973.4,1.46272745],[2973.2,0.4979],[2973.0,0.002],[2972.9,9.48212048],[2972.8,3.54952289]],[[2973.8,6.72940184],[2973.9,4.55980464],[2974.8,10.27],[2975.3,19.2589],[3445.6,0.003]]]
["bitfinex","ETHUSD",1765840505316,[[2973.4,0.002],[2973.0,0.002],[2972.6,3.36404536],[2972.5,0.002],[2972.4,4.37561779]],[[2973.5,4.28751057],[2973.6,3.90093475],[2973.7,0.001],[2973.8,9.53667879],[2973.9,0.1725]]]
["bitfinex","ETHUSD",1765840516448,[[2970.6,0.002],[2970.2,0.002],[2969.9,1.07567529],[2969.8,6.73646022],[2969.7,0.13495982]],[[2971.1,4.48195294],[2971.2,3.3656438],[2971.4,0.05],[2971.5,10.224687],[2972.7,9.64419615]]]
["bitfinex","ETHUSD",1765840579816,[[2967.0,0.72250428],[2966.9,6.74104282],[2966.8,0.484],[2966.7,3.37067508],[2966.5,1.75187529]],[[2967.3,0.4855],[2967.5,0.0648],[2967.6,0.1655],[2968.0,0.05],[2968.1,0.538]]]
["bitfinex","ETHUSD",1765840611082,[[2967.6,3.36972637],[2967.4,3.36992024],[2967.3,0.1985],[2967.2,4.40245719],[2967.0,0.4855]],[[2967.7,0.0639],[2967.9,0.1655],[2968.0,0.4855],[2968.2,0.001],[2968.3,0.537]]]
["bitfinex","ETHUSD",1765840685252,[[2968.2,3.3689578],[2968.1,3.3711172],[2968.0,0.002],[2967.8,0.4985],[2967.7,3.36953804]],[[2968.5,0.4503],[2968.6,0.537],[2968.8,4.45608297],[2968.9,6.14117701]]]
["bitfinex","ETHUSD",1765840725188,[[2969.7,0.4964],[2969.4,1.16176574],[2969.3,0.1964],[2968.9,0.58047529],[2968.8,1.23422991]],[[2970.1,0.001],[2970.7,0.001],[2970.8,4.03121043],[2970.9,0.486],[2971.0,3.40083808]]]
["bitfinex","ETHUSD",1765840761884,[[2969.4,0.002],[2969.0,0.002],[2968.8,0.549],[2968.6,6.13529674],[2959.6,5.0]],[[2969.5,0.0936],[2969.6,0.001],[2969.7,0.9878],[2969.8,0.58147529],[2969.9,3.53867229]]]
["bitfinex","ETHUSD",1765840831274,[[2965.1,6.14513556],[2965.0,10.11799465],[2964.9,0.4813],[2964.6,9.51621446],[2964.5,1.01399481]],[[2965.9,2.70179329],[2966.2,0.05],[2966.4,6.14313556],[2966.7,3.37080442],[2967.9,1.0139674]]]
["bitfinex","ETHUSD",1765840859290,[[2962.8,0.002],[2962.7,0.002],[2962.2,3.37584143],[2962.0,3.37601782],[2961.8,0.1807]],[[2962.9,0.66979615],[2963.2,0.587],[2963.6,0.58047529],[2963.7,13.4969978],[2963.8,0.191]]]
["bitfinex","ETHUSD",1765840902098,[[2962.6,0.4828],[2962.4,3.37562457],[2962.2,3.84243059],[2962.1,0.1868],[2959.7,0.002]],[[2962.7,0.001],[2963.1,7.33016311],[2963.2,0.537],[2963.4,0.4768],[2963.5,3.37445867]]]
["bitfinex","ETHUSD",1765840932206,[[2963.8,0.4904],[2963.4,0.4788],[2963.3,0.58047529],[2963.2,10.12419006],[2963.0,0.96083659]],[[2963.9,0.001],[2964.1,0.538],[2964.5,0.452],[2964.6,0.001],[2964.9,3.60332762]]]
["bitfinex","ETHUSD",1765840943918,[[2965.7,3.37188522],[2965.6,3.37199633],[2965.4,1.01373098],[2965.3,0.4788],[2965.2,4.49087911]],[[2966.3,0.001],[2966.4,0.452],[2966.5,0.57189615],[2966.8,6.74138322],[2967.3,3.37011901]]]
["bitfinex","ETHUSD",1765841014026,[[2964.1,0.002],[2963.9,0.002],[2963.8,0.002],[2963.6,0.465],[2963.5,6.74877678]],[[2964.2,0.5453],[2964.4,3.91040272],[2964.5,0.43353669],[2964.6,3.37317773],[2966.7,2.01053509]]]
["bitfinex","ETHUSD",1765841089007,[[2962.9,0.1827],[2962.8,0.4725],[2961.3,3.37689284],[2960.4,4.13457546],[2960.3,0.00999999]],[[2963.3,0.3073],[2963.8,0.486],[2963.9,0.22799615],[2964.0,0.541],[2964.1,0.001]]]
["bitfinex","ETHUSD",1765841115731,[[2963.6,0.9268],[2963.4,3.37447899],[2963.2,0.539],[2963.0,7.22492199],[2960.9,4.13498175]],[[2963.7,0.001],[2963.9,0.001],[2964.0,3.37486666],[2964.1,0.54],[2964.2,3.37362249]]]
["bitfinex","ETHUSD",1765841186386,[[2963.1,0.002],[2963.0,0.002],[2962.2,3.37582296],[2962.1,3.55867749],[2962.0,0.4588]],[[2963.2,4.97754567],[2963.3,3.37462651],[2963.4,6.69579483],[2963.5,3.37440774],[2963.7,6.64594007]]]
["bitfinex","ETHUSD",1765841223067,[[2962.9,0.4867],[2962.6,0.4605],[2962.2,9.54005094],[2962.1,3.56665319],[2962.0,0.002]],[[2963.0,0.001],[2963.1,6.74968782],[2963.3,0.477],[2963.4,4.49201715],[2963.5,3.42443488]]]
["bitfinex","ETHUSD",1765841280615,[[2963.2,0.002],[2963.1,0.002],[2962.9,0.002],[2962.6,3.37533512],[2962.5,3.99512886]],[[2963.3,4.17161613],[2963.4,3.37451294],[2963.5,0.537],[2963.6,4.14645448],[2963.7,6.16131638]]]
["bitfinex","ETHUSD",1765841312976,[[2962.9,3.86347939],[2962.8,0.536],[2962.7,3.37519103],[2962.5,4.3228],[2962.4,11.37736823]],[[2963.6,3.37434884],[2963.7,3.95464381],[2963.9,0.7252],[2964.4,3.37439127]]]
["bitfinex","ETHUSD",1765841410603,[[2964.0,0.4578],[2963.7,6.64451026],[2963.5,6.74877678],[2963.4,0.002],[2963.2,0.536]],[[2964.4,1.0336],[2964.5,0.58147529],[2964.6,3.37315909],[2964.7,0.001],[2964.9,0.1825]]]
["bitfinex","ETHUSD",1765841433800,[[2964.0,0.002],[2963.8,3.3739704],[2963.7,3.37406983],[2963.6,0.4673],[2963.4,0.002]],[[2964.1,0.3076],[2964.2,0.4744],[2964.4,3.37338916],[2964.5,0.537],[2964.6,3.37322366]]]
["bitfinex","ETHUSD",1765841460333,[[2962.8,0.002],[2962.5,0.002],[2962.3,0.4693],[2962.2,6.75373856],[2962.1,0.1837]],[[2962.9,1.82460217],[2963.0,3.37504576],[2963.3,0.58047529],[2963.4,3.93988571],[2963.5,0.195]]]
["bitfinex","ETHUSD",1765841541929,[[2965.4,0.002],[2965.2,6.74490758],[2965.1,0.188],[2965.0,6.61186721],[2964.8,3.50799271]],[[2965.5,0.3552],[2965.6,0.4583],[2965.8,0.001],[2965.9,3.5602943],[2966.0,0.536]]]
["bitfinex","ETHUSD",1765841606827,[[2966.6,3.37084331],[2966.5,3.37295695],[2966.3,1.05047529],[2966.2,1.0051],[2955.9,0.071]],[[2966.7,0.3279],[2966.9,0.1862],[2967.0,0.4654],[2967.1,0.001],[2967.2,3.37019053]]]
["bitfinex","ETHUSD",1765841662841,[[2966.1,0.002],[2965.4,12.89726206],[2965.3,0.4994],[2965.2,3.37242774],[2965.1,0.188]],[[2966.2,3.86081683],[2966.4,3.37116425],[2966.6,1.11547529],[2966.7,3.37077766],[2967.0,1.0137995]]]
["bitfinex","ETHUSD",1765841721824,[[2964.5,0.002],[2964.3,3.37342531],[2964.2,3.37551772],[2964.1,0.2012],[2964.0,0.536]],[[2964.6,0.7848],[2964.9,0.22169615],[2965.0,3.37268128],[2965.1,3.37260502],[2965.3,0.001]]]
["bitfinex","ETHUSD",1765841765325,[[2964.5,3.37525012],[2964.3,3.37343105],[2964.2,0.002],[2964.1,0.1902],[2964.0,1.07817529]],[[2964.6,0.7849],[2964.9,0.1854],[2965.0,3.40664128],[2965.1,3.37264477],[2965.3,0.537]]]
["bitfinex","ETHUSD",1765841838165,[[2966.5,7.24175178],[2966.4,3.37106712],[2966.3,0.535],[2964.0,6.26491386],[2961.2,12.22672609]],[[2966.8,0.2941],[2966.9,0.001],[2967.0,0.001],[2967.1,0.4831],[2967.2,0.1881]]]
["bitfinex","ETHUSD",1765841855334,[[2965.9,0.6454],[2965.8,6.74553499],[2965.7,0.535],[2965.6,3.37192479],[2965.5,6.1447659]],[[2966.4,0.8194],[2966.7,0.03389615],[2966.8,6.74129324],[2966.9,0.001],[2967.0,0.536]]]
["bitfinex","ETHUSD",1765841912476,[[2968.0,0.405504],[2967.9,7.27377152],[2967.8,0.9988],[2967.6,3.36964477],[2967.3,7.9766302]],[[2968.5,0.497],[2968.7,0.03389615],[2968.8,0.66661536],[2968.9,6.93260718],[2969.2,3.36894412]]]
["bitfinex","ETHUSD",1765841944039,[[2968.0,0.002],[2967.5,3.36974728],[2967.4,0.535],[2967.3,0.535],[2967.2,0.882704]],[[2968.1,0.2935],[2968.3,4.36683915],[2968.8,0.58047529],[2968.9,3.56437706]]]
["bitfinex","ETHUSD",1765841999465,[[2968.3,6.73786342],[2968.2,6.13751971],[2968.1,0.405504],[2968.0,3.37118447],[2967.7,3.95006181]],[[2968.7,0.4661],[2968.8,0.001],[2968.9,0.1889],[2969.0,3.36815387],[2969.2,3.36900363]]]
["bitfinex","ETHUSD",1765842021445,[[2968.1,0.002],[2968.0,0.002],[2967.7,3.36955596],[2967.3,1.03787529],[2967.2,3.37008838]],[[2968.2,0.303],[2968.5,0.03389615],[2968.6,7.63553166],[2968.7,0.535],[2968.8,0.001]]]
["bitfinex","ETHUSD",1765842074170,[[2968.5,1.341504],[2968.3,0.535],[2968.1,10.68790563],[2968.0,3.36921661],[2967.8,0.38339718]],[[2968.6,0.001],[2968.8,0.001],[2968.9,0.001],[2969.3,0.1968],[2969.5,0.535]]]
["bitfinex","ETHUSD",1765842104082,[[2967.5,6.74167986],[2967.2,3.85935448],[2967.1,1.141404],[2967.0,0.002],[2965.7,4.0463]],[[2967.9,0.6328],[2968.2,3.36906433],[2968.3,0.001],[2968.4,3.36884043],[2968.7,3.99897419]]]
["bitfinex","ETHUSD",1765842154772,[[2968.4,6.73760674],[2968.3,0.407504],[2968.2,4.40371218],[2968.1,1.0127283],[2966.2,0.07844609]],[[2969.2,0.4521],[2969.3,3.36779712],[2969.5,3.94807869],[2969.6,0.94972314],[2969.9,3.60880702]]]
["bitfinex","ETHUSD",1765842219037,[[2969.8,4.71993411],[2969.7,3.36733793],[2969.6,0.58047529],[2969.5,3.36953782],[2969.4,0.13494844]],[[2969.9,0.001],[2970.0,0.001],[2970.5,0.536],[2970.6,0.4687],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765842281811,[[2969.8,3.83463011],[2969.7,3.36733793],[2969.5,3.36953782],[2969.4,0.66896437],[2969.1,9.49862405]],[[2969.9,0.001],[2970.0,0.001],[2970.3,0.4512],[2970.4,0.001],[2970.8,3.40104628]]]
["bitfinex","ETHUSD",1765842300228,[[2969.9,3.84191673],[2969.8,3.36923011],[2969.7,3.84163333],[2969.6,6.12886628],[2969.5,3.36955537]],[[2970.0,0.001],[2970.4,0.4522],[2970.7,0.03389615],[2970.8,0.001],[2970.9,0.192]]]
["bitfinex","ETHUSD",1765842393781,[[2969.4,12.47120773],[2969.3,3.36779052],[2969.1,13.88480509],[2968.9,3.37025086],[2968.3,0.49314919]],[[2969.5,0.001],[2970.2,0.001],[2970.4,0.001],[2970.7,5.16723082],[2970.8,3.3671054]]]
["bitfinex","ETHUSD",1765842421012,[[2968.9,0.002],[2968.6,3.37059125],[2968.5,0.13704366],[2968.4,3.37077811],[2968.3,0.002]],[[2969.2,4.23440274],[2969.3,3.36785806],[2969.4,0.58047529],[2969.5,0.001],[2969.6,3.36749919]]]
["bitfinex","ETHUSD",1765842473969,[[2970.5,0.002],[2969.9,3.36708118],[2969.8,3.36919978],[2969.5,3.86388903],[2969.4,0.1976]],[[2971.1,0.58047529],[2971.2,10.14693053],[2971.3,1.06763864],[2971.5,6.91730371],[2971.8,3.36596399]]]
["bitfinex","ETHUSD",1765842545579,[[2967.1,0.002],[2966.9,3.37250959],[2966.7,3.37074744],[2966.6,0.6479],[2966.5,0.535]],[[2968.2,0.58047529],[2968.3,7.835677],[2968.4,0.58047529],[2968.5,0.05],[2968.6,0.405504]]]
["bitfinex","ETHUSD",1765842572407,[[2968.0,0.4562],[2967.9,0.4822],[2967.8,6.73899858],[2967.7,0.77322799],[2967.6,3.90470622]],[[2968.1,0.001],[2968.2,0.001],[2968.6,3.36959125],[2968.8,3.36839851],[2969.1,3.36811449]]]
["bitfinex","ETHUSD",1765842654284,[[2968.9,0.002],[2968.3,3.36886754],[2968.1,3.55965145],[2968.0,1.23237529],[2967.9,6.67223019]],[[2969.4,10.1030511],[2969.5,6.80872912],[2969.7,3.36737537],[2969.8,0.58147529],[2969.9,0.001]]]
["bitfinex","ETHUSD",1765842693543,[[2966.6,0.002],[2966.5,0.002],[2966.2,3.37325769],[2966.0,3.3715037],[2965.9,0.4576]],[[2967.5,0.05],[2967.7,0.58047529],[2967.8,6.92053493],[2967.9,13.88304704],[2968.1,1.01458028]]]
["bitfinex","ETHUSD",1765842738798,[[2966.4,7.21916858],[2966.3,0.535],[2966.2,3.37125657],[2966.1,0.1947],[2965.4,1.0155118]],[[2967.3,3.37110414],[2967.4,3.95043105],[2967.8,3.41952495],[2970.8,0.67447682],[3430.0,0.05]]]
["bitfinex","ETHUSD",1765842774961,[[2965.5,0.002],[2965.4,3.37420436],[2965.3,0.002],[2965.2,3.3724341],[2965.1,0.6786]],[[2966.3,1.32791189],[2966.4,10.11326859],[2966.5,0.001],[2966.8,11.4086293],[2967.1,3.77587473]]]
["bitfinex","ETHUSD",1765842831829,[[2967.3,0.405504],[2967.2,23.05527457],[2967.1,3.70324139],[2967.0,6.14638786],[2966.9,3.37048882]],[[2967.7,0.001],[2968.1,0.001],[2968.4,0.001],[2968.9,0.901],[2969.2,3.3679614]]]
["bitfinex","ETHUSD",1765842867198,[[2967.6,4.35342637],[2967.5,3.36983313],[2967.4,0.534],[2967.3,3.37204875],[2967.2,6.13865143]],[[2967.7,0.001],[2968.1,0.001],[2968.4,0.001],[2968.5,0.001],[2969.6,0.001]]]
["bitfinex","ETHUSD",1765842909244,[[2969.2,12.87022273],[2969.1,9.5005669],[2969.0,0.1349794],[2968.9,3.3682114],[2968.8,3.85]],[[2969.3,0.001],[2969.4,0.001],[2969.7,0.001],[2970.5,0.001],[2970.8,3.81953212]]]
["bitfinex","ETHUSD",1765842974303,[[2968.9,0.002],[2968.7,7.21755556],[2968.6,4.91527829],[2968.4,0.58247529],[2967.8,3.56093998]],[[2969.0,0.0958],[2969.4,0.4533],[2969.5,0.001],[2969.6,3.36752291],[2969.7,6.13948517]]]
["bitfinex","ETHUSD",1765842994437,[[2969.4,3.8401837],[2969.3,4.35609712],[2969.1,3.36801041],[2968.9,0.002],[2968.8,4.35432402]],[[2969.5,0.001],[2969.9,0.1521],[2970.0,0.4533],[2970.1,3.3679219],[2970.3,10.08187916]]]
["bitfinex","ETHUSD",1765842994646,[[2969.4,4.2992837],[2969.3,4.35609712],[2969.1,3.36801041],[2968.9,6.13670773],[2968.8,4.35432402]],[[2969.5,0.001],[2969.9,0.1521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.36684036]]]
["bitfinex","ETHUSD",1765842995340,[[2969.4,4.2992837],[2969.3,4.35609712],[2969.1,9.50271814],[2968.9,0.002],[2968.8,4.35432402]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.2,1.03377529],[2970.3,3.3667146]]]
["bitfinex","ETHUSD",1765842995515,[[2969.4,4.2992837],[2969.3,4.35609712],[2969.1,9.50271814],[2968.9,0.002],[2968.8,4.35432402]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.2,1.03377529],[2970.5,6.13570773]]]
["bitfinex","ETHUSD",1765842996013,[[2969.4,4.2992837],[2969.3,4.35609712],[2969.1,9.50271814],[2968.9,0.002],[2968.8,4.35432402]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.2,3.9473187],[2970.4,3.36663853]]]
["bitfinex","ETHUSD",1765842996227,[[2969.4,3.8401837],[2969.3,3.82209712],[2969.2,0.534],[2969.1,9.50271814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.1521],[2970.0,0.4533],[2970.1,3.36789016],[2970.3,3.36668528]]]
["bitfinex","ETHUSD",1765842996550,[[2969.4,3.8401837],[2969.3,3.36779712],[2969.2,0.4591],[2969.1,3.90201041],[2968.9,6.13670773]],[[2969.5,0.001],[2969.9,0.6054],[2970.1,3.36789016],[2970.3,9.50139301],[2970.5,0.63147529]]]
["bitfinex","ETHUSD",1765842996724,[[2969.4,3.8401837],[2969.3,3.36779712],[2969.2,0.9124],[2969.1,3.90201041],[2968.9,6.13670773]],[[2969.5,0.001],[2969.9,0.1521],[2970.1,0.001],[2970.2,3.94730524],[2970.3,9.50139301]]]
["bitfinex","ETHUSD",1765842996931,[[2969.4,4.2992837],[2969.3,3.36779712],[2969.2,0.4533],[2969.1,10.03671814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.4543],[2970.2,0.58047529],[2970.3,3.36671702]]]
["bitfinex","ETHUSD",1765842997728,[[2969.4,4.2992837],[2969.3,3.36779712],[2969.2,0.4533],[2969.1,10.03671814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.1521],[2970.1,0.001],[2970.2,3.36679205],[2970.3,3.36666547]]]
["bitfinex","ETHUSD",1765842997929,[[2969.4,4.2992837],[2969.3,3.36779712],[2969.2,0.4533],[2969.1,10.03671814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.6054],[2970.1,3.36789619],[2970.3,3.36666547],[2976.4,0.00669851]]]
["bitfinex","ETHUSD",1765842998455,[[2969.4,4.2992837],[2969.3,3.36779712],[2969.2,0.4533],[2969.1,10.03671814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.6054],[2970.1,3.36789619],[2970.3,3.36666547],[2972.3,6.33]]]
["bitfinex","ETHUSD",1765842998661,[[2969.4,4.2992837],[2969.3,3.36779712],[2969.2,0.4533],[2969.1,10.03671814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.6054],[2970.1,0.001],[2970.2,3.9473087],[2970.3,3.36667381]]]
["bitfinex","ETHUSD",1765842999462,[[2969.4,4.2992837],[2969.3,3.36779712],[2969.2,0.4533],[2969.1,10.03671814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.6054],[2970.1,0.001],[2970.3,0.58047529],[2970.4,3.3665813]]]
["bitfinex","ETHUSD",1765842999879,[[2969.4,4.2992837],[2969.3,3.36779712],[2969.2,0.4533],[2969.1,10.03671814],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.6054],[2970.1,0.001],[2970.2,0.58047529],[2970.5,9.50218592]]]
["bitfinex","ETHUSD",1765843000042,[[2969.4,5.11132178],[2969.3,3.36779712],[2969.1,10.03671814],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.1521],[2970.1,0.4543],[2970.4,3.94709296],[2970.5,6.13570773]]]
["bitfinex","ETHUSD",1765843000361,[[2969.4,5.11132178],[2969.3,3.97319712],[2969.1,10.03671814],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.1521],[2970.1,0.4543],[2970.4,3.94709296],[2970.5,6.13570773]]]
["bitfinex","ETHUSD",1765843000362,[[2969.4,5.11132178],[2969.3,3.97319712],[2969.1,10.03671814],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.1521],[2970.1,0.4543],[2970.4,3.94709296],[2970.5,9.50220216]]]
["bitfinex","ETHUSD",1765843000546,[[2969.4,5.11132178],[2969.3,3.97319712],[2969.1,10.03671814],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.2,0.58047529],[2970.4,0.58047529]]]
["bitfinex","ETHUSD",1765843000855,[[2969.4,5.11132178],[2969.3,3.97319712],[2969.1,10.03671814],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.3,0.4533],[2971.4,7.25429349]]]
["bitfinex","ETHUSD",1765843001049,[[2969.4,5.11132178],[2969.3,3.97319712],[2969.1,10.03671814],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.4,0.58047529],[2971.4,7.25429349]]]
["bitfinex","ETHUSD",1765843001245,[[2969.4,5.11132178],[2969.3,3.97319712],[2969.1,10.03671814],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.2,0.4533],[2970.4,0.58047529]]]
["bitfinex","ETHUSD",1765843001464,[[2969.4,5.11132178],[2969.3,10.10790485],[2969.1,3.90201041],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.2,0.4533],[2970.3,0.58047529]]]
["bitfinex","ETHUSD",1765843002365,[[2969.4,5.11132178],[2969.3,10.10790485],[2969.1,3.90201041],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.2,0.4533],[2970.3,3.94714496]]]
["bitfinex","ETHUSD",1765843002951,[[2969.4,11.65153351],[2969.3,3.97319712],[2969.1,3.90201041],[2968.9,0.002],[2968.8,3.94882002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.4,0.4533],[2970.5,3.36749319]]]
["bitfinex","ETHUSD",1765843003264,[[2969.4,11.65153351],[2969.3,3.97319712],[2969.1,3.90201041],[2968.9,0.002],[2968.8,3.94882002]],[[2969.5,0.001],[2969.9,0.001],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843003467,[[2969.4,3.3696837],[2969.2,3.36783549],[2969.0,0.4591],[2968.9,0.002],[2968.8,0.58047529]],[[2969.5,0.4543],[2969.9,0.1521],[2970.1,6.13570773],[2970.4,6.7330999],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843003762,[[2969.4,0.002],[2969.3,3.36771644],[2969.1,3.50300625],[2968.9,0.002],[2968.8,4.36144434]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,0.1521],[2970.1,0.001],[2970.4,10.14964985]]]
["bitfinex","ETHUSD",1765843004145,[[2969.4,0.002],[2969.3,3.36771644],[2969.1,3.50300625],[2968.9,0.002],[2968.8,4.36144434]],[[2969.5,0.5501],[2969.9,0.1521],[2970.0,6.13470773],[2970.1,0.001],[2970.4,10.14964985]]]
["bitfinex","ETHUSD",1765843005059,[[2969.4,0.002],[2969.3,3.36771644],[2969.2,3.36790554],[2969.1,0.13500719],[2968.9,0.002]],[[2969.5,0.5501],[2969.9,0.1521],[2970.0,6.13470773],[2970.1,0.001],[2970.4,10.14964985]]]
["bitfinex","ETHUSD",1765843006498,[[2969.4,0.002],[2969.2,3.36790554],[2969.1,3.36796625],[2968.9,0.002],[2968.6,1.17377929]],[[2969.5,0.5501],[2969.8,9.50194539],[2969.9,0.1521],[2970.0,3.3670299],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843006768,[[2969.4,0.002],[2969.2,3.36790554],[2969.1,3.36796625],[2968.9,1.01459157],[2968.6,1.17377929]],[[2969.5,0.5501],[2969.8,9.50194539],[2969.9,0.1521],[2970.0,3.3670299],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843007865,[[2969.4,0.002],[2969.2,6.73581608],[2968.9,1.47369157],[2968.8,3.90234434],[2968.6,1.17377929]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51927709],[2970.1,3.36792652],[3446.6,0.003]]]
["bitfinex","ETHUSD",1765843008053,[[2969.4,0.002],[2969.2,6.73581608],[2968.9,4.84189843],[2968.8,0.534],[2968.6,1.17377929]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,0.1521],[2970.0,3.36705051],[2970.1,3.36792652]]]
["bitfinex","ETHUSD",1765843008257,[[2969.4,0.002],[2969.2,6.73581608],[2968.9,4.84189843],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,3.519218],[2970.0,6.13470773],[2970.1,3.36792652],[3446.6,0.003]]]
["bitfinex","ETHUSD",1765843008577,[[2969.4,0.002],[2969.2,6.73581608],[2968.9,4.84189843],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,3.519218],[2970.0,6.13470773],[2970.1,3.36792652],[2995.0,17.11938025]]]
["bitfinex","ETHUSD",1765843008755,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,4.84189843],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,3.519218],[2970.0,6.13470773],[2970.1,3.36792652],[2995.0,17.11938025]]]
["bitfinex","ETHUSD",1765843008955,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,4.84189843],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,3.519218],[2970.0,6.13470773],[2970.1,3.36792652],[2971.9,0.001]]]
["bitfinex","ETHUSD",1765843009445,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,4.84189843],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,3.51921929],[2970.0,6.13470773],[2970.1,3.36792652],[2971.9,0.001]]]
["bitfinex","ETHUSD",1765843009654,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,4.84189843],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.4543],[2969.7,0.0958],[2969.9,3.51921929],[2970.0,6.13470773],[2970.1,3.36792652]]]
["bitfinex","ETHUSD",1765843012073,[[2969.4,0.002],[2969.0,10.10441226],[2968.9,1.47369157],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.4543],[2969.7,0.0958],[2969.9,0.1521],[2970.0,9.50176188],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843012276,[[2969.4,0.002],[2969.0,10.56351226],[2968.9,1.01459157],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.4543],[2969.7,0.0958],[2969.9,0.1521],[2970.0,9.50176188],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843012456,[[2969.4,0.002],[2969.0,10.56351226],[2968.9,0.002],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.4543],[2969.7,0.0958],[2969.9,0.1521],[2970.0,9.50176188],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843012659,[[2969.4,0.002],[2969.0,11.01781226],[2968.9,0.002],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.4543],[2969.7,0.0958],[2969.9,0.1521],[2970.0,9.50176188],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843012860,[[2969.4,0.002],[2969.0,11.01781226],[2968.9,0.002],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,0.1521],[2970.0,9.50176188],[2970.1,0.001],[3444.5,0.94157338]]]
["bitfinex","ETHUSD",1765843013474,[[2969.4,0.002],[2969.0,11.01781226],[2968.9,0.002],[2968.8,0.534],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,0.1521],[2970.0,9.50176188],[2970.1,3.36791064],[3444.5,0.94157338]]]
["bitfinex","ETHUSD",1765843013770,[[2969.4,0.002],[2969.0,7.64967484],[2968.9,0.002],[2968.8,3.90228146],[2968.6,10.67705434]],[[2969.5,0.5501],[2969.9,3.51924502],[2970.0,6.13470773],[2970.1,0.001],[2970.4,3.41657467]]]
["bitfinex","ETHUSD",1765843013978,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,0.002],[2968.8,4.36138146],[2968.6,4.54234661]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51923011],[2970.1,0.001],[2970.3,3.36669199]]]
["bitfinex","ETHUSD",1765843014280,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,1.01459157],[2968.8,4.36138146],[2968.6,4.54234661]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51923011],[2970.1,0.001],[2970.3,3.36669199]]]
["bitfinex","ETHUSD",1765843014281,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,1.01459157],[2968.8,4.36138146],[2968.6,4.54234661]],[[2969.5,0.5501],[2969.8,9.5019983],[2969.9,0.1521],[2970.0,3.36703744],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843014482,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,1.01459157],[2968.8,4.36138146],[2968.6,4.54234661]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51926876],[2970.0,3.36703744],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843015004,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,1.47369157],[2968.8,3.36828146],[2968.6,4.54234661]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51926876],[2970.0,3.36703744],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843016271,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,4.8419293],[2968.6,4.54234661],[2711.7,6.79924242]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51926876],[2970.0,3.36703744],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843016480,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,4.8419293],[2968.6,4.54234661],[2888.7,36.68017828]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51926876],[2970.0,3.36703744],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843016872,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,4.8419293],[2968.6,4.54234661],[2962.5,20.379]],[[2969.5,0.5501],[2969.8,6.13470773],[2969.9,3.51926876],[2970.0,3.36703744],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843017383,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,1.47369157],[2968.7,3.36839206],[2968.6,4.54234661]],[[2969.5,0.5501],[2969.8,9.50195945],[2969.9,3.51921723],[2970.1,0.001],[2970.6,3.36633725]]]
["bitfinex","ETHUSD",1765843017550,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,1.47369157],[2968.7,3.36839206],[2968.6,4.54234661]],[[2969.5,0.5501],[2969.7,3.36734425],[2969.8,6.13470773],[2969.9,3.51921723],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843017751,[[2969.4,0.002],[2969.0,3.36813742],[2968.9,3.37021164],[2968.7,3.36839206],[2968.6,1.63287929]],[[2969.5,7.07655216],[2969.6,3.36752112],[2969.8,3.36732004],[2969.9,0.1521],[2970.0,6.13470773]]]
["bitfinex","ETHUSD",1765843018255,[[2969.4,0.002],[2969.0,6.73627484],[2968.9,0.002],[2968.7,4.38103832],[2968.6,1.63287929]],[[2969.5,7.07655216],[2969.6,3.36752112],[2969.8,3.36732004],[2969.9,0.1521],[2970.0,6.13470773]]]
["bitfinex","ETHUSD",1765843018675,[[2969.4,0.002],[2969.0,3.36813742],[2968.9,3.37022241],[2968.7,1.01264626],[2968.6,1.63287929]],[[2969.5,7.07655216],[2969.6,3.36752112],[2969.8,3.36732004],[2969.9,0.1521],[2970.0,6.13470773]]]
["bitfinex","ETHUSD",1765843019078,[[2969.4,0.002],[2969.0,3.36813742],[2968.9,3.37022241],[2968.7,1.01264626],[2968.6,1.44507929]],[[2969.5,7.07655216],[2969.6,3.36752112],[2969.7,3.36734959],[2969.9,0.1521],[2970.0,6.13470773]]]
["bitfinex","ETHUSD",1765843019874,[[2969.4,0.002],[2968.9,0.002],[2968.8,6.73672864],[2968.7,1.01264626],[2968.6,1.03957529]],[[2969.5,7.07655216],[2969.6,3.36752112],[2969.7,3.36734959],[2969.9,0.1521],[2970.0,6.13470773]]]
["bitfinex","ETHUSD",1765843020083,[[2969.4,0.002],[2968.9,0.002],[2968.8,6.73672864],[2968.6,4.4081478],[2968.2,9.91118262]],[[2969.5,7.07655216],[2969.6,3.36752112],[2969.7,3.36734959],[2969.9,0.1521],[2970.0,6.13470773]]]
["bitfinex","ETHUSD",1765843020282,[[2969.4,0.002],[2968.9,0.002],[2968.8,6.73672864],[2968.6,5.42082141],[2968.2,9.91118262]],[[2969.5,7.07655216],[2969.6,3.36752112],[2969.7,3.36734959],[2969.9,0.1521],[2970.0,6.13470773]]]
["bitfinex","ETHUSD",1765843021583,[[2969.4,0.002],[2968.9,0.002],[2968.8,6.73672864],[2968.6,1.47177361],[2968.5,3.36864808]],[[2969.5,10.44412245],[2969.9,0.1521],[2970.0,9.501757],[2970.1,0.63147529],[2970.3,3.36667934]]]
["bitfinex","ETHUSD",1765843022475,[[2969.4,0.002],[2968.9,0.002],[2968.6,1.47177361],[2968.5,3.36864808]],[[2969.5,10.44412245],[2969.9,0.1521],[2970.0,9.501757],[2970.1,0.63147529],[2970.3,3.36667934]]]
["bitfinex","ETHUSD",1765843022476,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.6,1.47177361],[2968.5,3.36864808]],[[2969.5,10.44412245],[2969.6,3.3674611],[2969.9,0.1521],[2970.0,9.501757],[2970.1,0.63147529]]]
["bitfinex","ETHUSD",1765843022669,[[2969.4,0.002],[2968.9,0.002],[2968.7,10.10543334],[2968.6,1.47177361],[2968.4,3.56837616]],[[2969.5,0.94184443],[2969.8,3.36729924],[2969.9,3.51925173],[2970.1,0.63147529],[2970.3,3.36674756]]]
["bitfinex","ETHUSD",1765843022867,[[2969.4,0.002],[2968.9,0.002],[2968.7,10.58133334],[2968.6,1.01267361],[2968.4,3.56837616]],[[2969.5,0.5501],[2969.7,9.50205542],[2969.9,3.51925173],[2970.1,0.63147529],[2970.3,3.36674756]]]
["bitfinex","ETHUSD",1765843023078,[[2969.4,0.002],[2968.9,0.002],[2968.7,7.21285556],[2968.6,1.01267361],[2968.4,0.1996]],[[2969.5,0.5501],[2969.6,3.36753729],[2969.7,6.13470773],[2969.8,3.36723693],[2969.9,0.1521]]]
["bitfinex","ETHUSD",1765843023381,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.5,0.4759],[2968.4,0.1996]],[[2969.5,6.68480773],[2969.7,0.05],[2969.9,0.73257529],[2970.0,9.5017353],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843023573,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.6,3.84447351],[2968.4,0.1996]],[[2969.5,6.68480773],[2969.6,3.36750804],[2969.7,0.05],[2969.8,3.36730241],[2969.9,0.73257529]]]
["bitfinex","ETHUSD",1765843023882,[[2969.4,0.002],[2968.9,0.002],[2968.8,0.4759],[2968.7,10.10543334],[2968.4,0.1996]],[[2969.5,0.5501],[2969.6,0.58047529],[2969.7,9.50213215],[2969.9,3.51925073],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843024177,[[2969.4,0.002],[2968.9,0.002],[2968.8,0.4759],[2968.7,10.10543334],[2968.6,1.01268044]],[[2969.5,0.5501],[2969.6,3.94793547],[2969.7,6.13470773],[2969.8,3.36725456],[2969.9,0.1521]]]
["bitfinex","ETHUSD",1765843024386,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.6,1.01268044],[2968.5,3.84452069]],[[2969.5,10.05237802],[2969.6,0.58047529],[2969.9,0.1521],[2970.0,6.18470773],[2970.1,3.3679063]]]
["bitfinex","ETHUSD",1765843024578,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.6,1.01268044],[2968.5,3.84452069]],[[2969.5,10.05237802],[2969.6,3.94794277],[2969.9,3.51923356],[2970.0,6.18470773],[2970.1,3.3679063]]]
["bitfinex","ETHUSD",1765843024986,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.6,1.01268044],[2968.5,3.84452069]],[[2969.5,10.05237802],[2969.6,3.94794277],[2969.9,3.51923356],[2970.0,6.18470773],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843025353,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.6,1.01268044],[2968.5,3.84452069]],[[2969.5,3.91767029],[2969.6,3.94794277],[2969.8,6.13775415],[2969.9,3.51923356],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843025560,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.3,3.84674228],[2967.3,3.37195589]],[[2969.5,10.84198575],[2969.6,3.94794277],[2969.8,6.13775415],[2969.9,3.51923356],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843025754,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.4,1.01473172],[2968.3,3.84674228]],[[2969.5,10.84198575],[2969.6,3.94794277],[2969.8,6.13775415],[2969.9,3.51923356],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843026071,[[2969.4,0.002],[2968.9,0.002],[2968.7,6.73695556],[2968.6,3.36848596],[2968.4,1.54873172]],[[2969.5,1.33666131],[2969.6,0.58047529],[2969.9,0.1521],[2970.0,0.05],[2970.1,3.36791567]]]
["bitfinex","ETHUSD",1765843026273,[[2969.4,0.002],[2968.9,0.002],[2968.8,0.4759],[2968.7,10.10543334],[2968.5,3.36868681]],[[2969.5,0.4543],[2969.8,0.67627529],[2969.9,3.51925788],[2970.0,3.41704637],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843026470,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,0.4759],[2968.7,3.36847778],[2968.6,1.01268044]],[[2969.5,0.4543],[2969.7,0.67627529],[2969.9,3.51922932],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843026668,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,0.4759],[2968.7,3.36847778],[2968.6,1.01268044]],[[2969.5,0.5501],[2969.8,0.58047529],[2969.9,3.51922932],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843027406,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,0.4759],[2968.7,3.36847778],[2968.6,1.01268044]],[[2969.5,0.5501],[2969.8,3.94771427],[2969.9,0.1521],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843027594,[[2969.4,0.002],[2968.9,3.37025086],[2968.6,1.01268044],[2968.5,0.4759],[2968.4,0.002]],[[2969.5,0.5501],[2969.9,0.1521],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843027595,[[2969.4,0.002],[2968.9,3.37025086],[2968.6,1.01268044],[2968.5,0.4759],[2968.4,0.002]],[[2969.5,3.91767029],[2969.9,6.87032944],[2970.0,0.05],[2970.1,0.001],[2970.4,3.36658242]]]
["bitfinex","ETHUSD",1765843027766,[[2969.4,0.002],[2968.9,3.37025086],[2968.5,0.534],[2968.4,0.002],[2968.3,3.8467505]],[[2969.5,3.91767029],[2969.6,6.13775415],[2969.9,0.73257529],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843028100,[[2969.4,0.002],[2968.9,3.37025086],[2968.7,3.36846352],[2968.5,1.54671121],[2968.4,3.37080204]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843028267,[[2969.4,0.002],[2968.9,0.002],[2968.8,3.36830658],[2968.7,3.36846352],[2968.5,1.54671121]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843028473,[[2969.4,0.002],[2968.9,0.002],[2968.8,3.36830658],[2968.7,3.36846352],[2968.5,1.01271121]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843028898,[[2969.4,0.002],[2968.9,0.002],[2968.6,6.7371825],[2968.5,1.01271121],[2968.3,0.002]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843029103,[[2969.4,0.002],[2968.9,0.002],[2968.6,6.7371825],[2968.3,0.536],[2965.2,1.29244609]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843029397,[[2969.4,0.002],[2968.9,0.002],[2968.6,6.7371825],[2968.4,4.38355769],[2968.3,0.536]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843029692,[[2969.4,0.002],[2968.9,0.002],[2968.6,6.7371825],[2968.4,4.38355769],[2968.3,1.0119]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843030061,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,4.38355769],[2968.3,0.536]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843031586,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,4.38355769],[2968.3,0.002]],[[2969.5,3.91767029],[2969.6,9.50521285],[2969.9,4.09972783],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843032188,[[2969.4,0.002],[2968.9,0.002],[2968.5,10.58201419],[2968.4,1.01475565],[2968.3,0.002]],[[2969.5,3.91767029],[2969.6,6.13775415],[2969.7,3.36738129],[2969.9,0.73257529],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843032496,[[2969.4,0.002],[2968.9,0.002],[2968.6,0.4759],[2968.5,10.10611419],[2968.4,1.01475565]],[[2969.5,0.5501],[2969.6,3.94798242],[2969.7,3.36738129],[2969.9,6.28985415],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843032796,[[2969.4,0.002],[2968.9,0.002],[2968.8,0.4759],[2968.7,0.03368477],[2968.5,10.10611419]],[[2969.5,0.4543],[2969.8,0.0958],[2969.9,0.1521],[2970.0,0.63047529],[2970.1,6.13875415]]]
["bitfinex","ETHUSD",1765843033004,[[2969.4,0.002],[2968.9,0.002],[2968.8,0.4759],[2968.7,0.03368477],[2968.6,0.4759]],[[2969.5,0.4543],[2969.7,0.0958],[2969.9,0.1521],[2970.0,0.63047529],[2970.1,6.13875415]]]
["bitfinex","ETHUSD",1765843033184,[[2969.4,0.002],[2968.9,0.002],[2968.8,0.4759],[2968.7,0.03368477],[2968.6,0.4759]],[[2969.5,0.4543],[2969.9,0.1521],[2970.0,0.63047529],[2970.1,6.13875415],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843033389,[[2969.4,0.002],[2968.9,0.002],[2968.8,0.4759],[2968.6,0.4759],[2968.1,0.58047529]],[[2969.5,0.5501],[2969.9,0.1521],[2970.0,0.63047529],[2970.1,6.13875415],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843033802,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,0.4759],[2968.7,3.40215625],[2968.6,0.4759]],[[2969.5,0.5501],[2969.6,0.58047529],[2969.7,3.36736582],[2969.9,3.51923372],[2970.0,0.63047529]]]
["bitfinex","ETHUSD",1765843034008,[[2969.4,0.002],[2969.0,0.4759],[2968.9,6.73850172],[2968.7,3.36847148],[2968.6,0.4759]],[[2969.5,0.4543],[2969.7,0.0958],[2969.8,0.58047529],[2969.9,3.51923372],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843034177,[[2969.4,0.002],[2969.0,0.4759],[2968.9,6.73850172],[2968.7,3.36847148],[2968.6,0.4759]],[[2969.5,0.4543],[2969.6,0.58047529],[2969.7,3.36740733],[2969.8,0.58047529],[2969.9,3.51923372]]]
["bitfinex","ETHUSD",1765843034374,[[2969.4,0.002],[2969.1,0.4759],[2968.9,10.10675258],[2968.7,0.534],[2968.6,0.4759]],[[2969.5,0.0968],[2969.9,0.1521],[2970.0,3.36703448],[2970.5,0.051],[2970.6,0.4759]]]
["bitfinex","ETHUSD",1765843034678,[[2969.4,0.002],[2968.9,6.73850172],[2968.7,3.90242752],[2968.5,6.13775415],[2968.2,0.1997]],[[2969.5,0.0968],[2969.7,3.36741443],[2969.8,0.4497],[2969.9,0.1521],[2970.2,3.94729629]]]
["bitfinex","ETHUSD",1765843034895,[[2969.4,0.002],[2968.9,8.22693861],[2968.7,3.90242752],[2968.5,6.13775415],[2968.2,0.1997]],[[2969.5,0.0968],[2969.7,3.36741443],[2969.8,0.4497],[2969.9,0.1521],[2970.2,3.94729629]]]
["bitfinex","ETHUSD",1765843035105,[[2969.4,0.002],[2968.9,8.22693861],[2968.7,3.90242752],[2968.5,6.13775415],[2968.2,0.1997]],[[2969.5,0.5465],[2969.7,3.36741443],[2969.9,3.51926046],[2970.2,3.94729629],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843035280,[[2969.4,0.002],[2968.9,8.22693861],[2968.7,3.36842752],[2968.2,6.33745415],[2965.7,0.16645244]],[[2969.5,0.5465],[2969.7,3.36741443],[2969.9,3.51926046],[2970.2,3.94729629],[2987.7,12.22812875]]]
["bitfinex","ETHUSD",1765843035486,[[2969.4,0.002],[2968.9,6.73850172],[2968.7,4.37832752],[2968.2,6.33745415],[2965.7,1.38045244]],[[2969.5,0.5465],[2969.6,3.36745979],[2969.8,3.36725354],[2969.9,0.1521],[2970.0,6.13775415]]]
["bitfinex","ETHUSD",1765843035689,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,1.01259157],[2968.7,3.90242752],[2968.2,6.33745415]],[[2969.5,0.5465],[2969.6,3.36745979],[2969.8,3.36725354],[2969.9,0.1521],[2970.0,6.13775415]]]
["bitfinex","ETHUSD",1765843035894,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,4.85683835],[2968.7,0.534],[2968.2,6.33745415]],[[2969.5,0.5465],[2969.7,0.58047529],[2969.9,0.1521],[2970.0,6.13775415],[2970.2,0.05]]]
["bitfinex","ETHUSD",1765843036074,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,4.85683835],[2968.7,0.534],[2968.2,6.33745415]],[[2969.5,0.5465],[2969.7,0.58047529],[2969.8,3.36729991],[2969.9,0.1521],[2970.0,6.13775415]]]
["bitfinex","ETHUSD",1765843036400,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,4.85683835],[2968.6,0.534],[2968.5,3.85]],[[2969.5,0.5465],[2969.8,3.94778259],[2969.9,3.51922222],[2970.0,6.71822944],[2972.2,14.9849371]]]
["bitfinex","ETHUSD",1765843036601,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,4.85683835],[2968.6,0.534],[2968.5,3.85]],[[2969.5,0.5465],[2969.8,3.94778259],[2969.9,3.51922222],[2970.0,6.13775415],[2972.2,14.9849371]]]
["bitfinex","ETHUSD",1765843036901,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,4.85683835],[2968.6,0.534],[2968.5,3.85]],[[2969.5,0.5465],[2969.7,3.36735271],[2969.8,0.58047529],[2969.9,3.51922222],[2970.0,6.13775415]]]
["bitfinex","ETHUSD",1765843037281,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,1.48849157],[2968.6,3.90254335],[2968.5,3.85]],[[2969.5,0.93788527],[2969.6,3.36746738],[2969.8,3.36726114],[2969.9,0.73257529],[2970.0,6.13775415]]]
["bitfinex","ETHUSD",1765843037609,[[2969.4,0.002],[2968.9,6.73850172],[2968.8,0.4759],[2968.7,1.012636],[2968.6,3.36854335]],[[2969.5,4.30545556],[2969.7,3.3673511],[2969.9,0.73257529],[2970.0,6.13775415],[2970.1,3.36790965]]]
["bitfinex","ETHUSD",1765843037772,[[2969.4,0.002],[2968.9,0.002],[2968.8,3.36831654],[2968.7,1.012636],[2968.6,3.36855381]],[[2969.5,4.30545556],[2969.6,3.36746742],[2969.7,6.13775415],[2969.9,0.78257529],[2970.0,3.3670266]]]
["bitfinex","ETHUSD",1765843037979,[[2969.4,0.002],[2968.9,0.002],[2968.4,10.68892992],[2968.3,0.536],[2966.1,0.002]],[[2969.5,4.30545556],[2969.6,3.36746742],[2969.7,6.13775415],[2969.9,0.78257529],[2970.0,3.3670266]]]
["bitfinex","ETHUSD",1765843038288,[[2969.4,0.002],[2968.9,0.002],[2968.5,1.01272488],[2968.4,11.16482992],[2968.3,0.536]],[[2969.5,4.30545556],[2969.6,3.36746742],[2969.7,6.13775415],[2969.9,4.14973223],[2970.7,1.19578691]]]
["bitfinex","ETHUSD",1765843038605,[[2969.4,0.002],[2968.9,0.002],[2968.5,1.01272488],[2968.4,11.16482992],[2968.3,0.536]],[[2969.5,4.30545556],[2969.6,3.36746742],[2969.7,6.13775415],[2969.9,4.14973223],[2970.4,1.01272488]]]
["bitfinex","ETHUSD",1765843039305,[[2969.4,0.002],[2968.9,0.002],[2968.6,6.7371825],[2968.5,1.01272488],[2968.4,4.4271935]],[[2969.5,4.30545556],[2969.6,3.36746742],[2969.7,6.13775415],[2969.9,4.14973223],[2970.4,1.01272488]]]
["bitfinex","ETHUSD",1765843041913,[[2969.4,0.002],[2968.9,0.002],[2968.6,6.7371825],[2968.5,1.01272488],[2968.4,4.4271935]],[[2969.5,4.30545556],[2969.6,3.36746742],[2969.7,6.13775415],[2969.9,4.14973223],[2970.4,1.35032488]]]
["bitfinex","ETHUSD",1765843042707,[[2969.4,0.002],[2968.9,0.002],[2968.6,6.7371825],[2968.5,1.01272488],[2968.4,4.4271935]],[[2969.5,4.30545556],[2969.6,3.36746742],[2969.7,6.13775415],[2969.9,4.74973223],[2970.4,1.35032488]]]
["bitfinex","ETHUSD",1765843044386,[[2969.4,0.002],[2968.9,0.002],[2968.6,7.2130825],[2968.5,4.3814073],[2968.4,0.58247529]],[[2969.5,4.30545556],[2969.7,3.36738575],[2969.9,1.38257529],[2970.1,3.36798423],[2970.4,1.01272488]]]
["bitfinex","ETHUSD",1765843044586,[[2969.4,0.002],[2968.9,0.002],[2968.6,7.2130825],[2968.5,4.3814073],[2968.4,0.58247529]],[[2969.5,4.30545556],[2969.7,3.36738575],[2969.9,1.38257529],[2970.0,6.13775415],[2970.1,3.36798423]]]
["bitfinex","ETHUSD",1765843045304,[[2969.4,0.002],[2968.9,0.002],[2968.6,7.2130825],[2968.5,4.3814073],[2968.4,0.58247529]],[[2969.5,4.30545556],[2969.7,3.36738575],[2969.9,1.38257529],[2970.0,9.50478076],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843045502,[[2969.4,0.002],[2968.9,0.002],[2968.6,7.2130825],[2968.5,4.3814073],[2968.4,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.9,1.38257529],[2970.0,6.13775415],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843045812,[[2969.4,0.002],[2968.9,0.002],[2968.6,3.36859125],[2968.5,4.3814073],[2968.4,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.9,1.38257529],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843045813,[[2969.4,0.002],[2968.9,0.002],[2968.6,3.36859125],[2968.5,1.01272488],[2968.4,4.42710545]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.7,6.13775415],[2969.8,3.36726715],[2969.9,4.74972501]]]
["bitfinex","ETHUSD",1765843046014,[[2969.4,0.002],[2968.9,0.002],[2968.6,3.36859125],[2968.4,1.05837529],[2968.2,0.7337]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.7,6.13775415],[2969.8,3.36726715],[2969.9,4.74972501]]]
["bitfinex","ETHUSD",1765843046204,[[2969.4,0.002],[2968.9,0.002],[2968.6,3.36859125],[2968.4,2.07113094],[2968.2,0.7337]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.7,6.13775415],[2969.8,3.36726715],[2969.9,4.74972501]]]
["bitfinex","ETHUSD",1765843046512,[[2969.4,0.002],[2968.9,0.002],[2968.6,3.36859125],[2968.5,3.36867715],[2968.4,2.07113094]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.7,6.13775415],[2969.8,3.36726715],[2969.9,4.74972501]]]
["bitfinex","ETHUSD",1765843046709,[[2969.4,0.002],[2968.9,0.002],[2968.5,6.73740946],[2968.4,1.49065565],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.7,6.13775415],[2969.8,3.36726715],[2969.9,4.74972501]]]
["bitfinex","ETHUSD",1765843046916,[[2969.4,0.002],[2968.9,0.002],[2968.5,6.73740946],[2968.4,1.49065565],[2968.3,3.95137762]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.7,6.13775415],[2969.8,3.36726715],[2969.9,1.38257529]]]
["bitfinex","ETHUSD",1765843047208,[[2969.4,0.002],[2968.9,0.002],[2968.5,6.73740946],[2968.4,1.49065565],[2968.3,3.95137762]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,3.36726715],[2969.9,1.38257529],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843047398,[[2969.4,0.002],[2968.9,0.002],[2968.5,6.73740946],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13775415],[2969.9,1.38257529],[2970.0,3.3670844]]]
["bitfinex","ETHUSD",1765843047605,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13775415],[2969.9,1.38257529],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843047782,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,4.38353973],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13775415],[2969.9,1.38257529],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843047998,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,4.38353973],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,9.50499611],[2969.9,1.38257529],[2999.5,19.565006]]]
["bitfinex","ETHUSD",1765843048729,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,9.50499611],[2969.9,1.38257529],[2999.5,19.565006]]]
["bitfinex","ETHUSD",1765843049089,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,4.38353973],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,9.50499611],[2969.9,1.38257529],[2999.5,19.565006]]]
["bitfinex","ETHUSD",1765843049416,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,9.50499611],[2969.9,1.38257529],[2999.5,19.565006]]]
["bitfinex","ETHUSD",1765843049613,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,1.38257529],[2970.0,3.36708933]]]
["bitfinex","ETHUSD",1765843049821,[[2969.4,0.002],[2968.9,0.002],[2968.5,8.22606511],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74975193]]]
["bitfinex","ETHUSD",1765843049822,[[2969.4,0.002],[2968.9,0.002],[2968.5,8.22606511],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74975193],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843050222,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,3.37078408],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74975193],[2970.4,3.551]]]
["bitfinex","ETHUSD",1765843050622,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,4.38353973],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74975193],[2970.3,4.37949311]]]
["bitfinex","ETHUSD",1765843050923,[[2969.4,0.002],[2968.9,0.002],[2968.5,7.21330946],[2968.4,4.38353973],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74975193],[2970.3,3.36673746]]]
["bitfinex","ETHUSD",1765843051413,[[2969.4,0.002],[2968.9,0.002],[2968.5,6.73740946],[2968.4,4.38353973],[2968.3,0.58247529]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74975193],[2970.3,3.36673746]]]
["bitfinex","ETHUSD",1765843051622,[[2969.4,0.002],[2968.9,0.002],[2968.6,0.4739],[2968.5,3.36870473],[2968.4,6.73960229]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74975193],[2970.3,3.36673746]]]
["bitfinex","ETHUSD",1765843051923,[[2969.4,0.002],[2968.9,0.002],[2968.5,1.50465565],[2968.4,6.73960229],[2965.2,1.29244609]],[[2969.5,4.30545556],[2969.6,3.41746857],[2969.8,9.50513395],[2969.9,1.33257529],[2970.1,3.36790936]]]
["bitfinex","ETHUSD",1765843052122,[[2969.4,0.002],[2968.9,0.002],[2968.5,0.4919],[2968.4,10.1084205],[2968.2,0.1997]],[[2969.5,4.30545556],[2969.6,3.41746857],[2969.8,9.50513395],[2969.9,1.33257529],[2970.1,3.36790936]]]
["bitfinex","ETHUSD",1765843052296,[[2969.4,0.002],[2968.9,0.002],[2968.4,10.5823205],[2968.2,0.1997],[2947.9,14.67207131]],[[2969.5,4.30545556],[2969.6,3.36746857],[2969.8,6.13787975],[2969.9,4.74970458],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843052623,[[2969.4,0.002],[2968.9,0.002],[2968.5,6.54338375],[2968.4,13.47723871],[2968.3,4.43247529]],[[2969.5,0.0968],[2969.9,0.7521],[2970.1,0.001],[2970.2,0.05],[2970.4,6.13787975]]]
["bitfinex","ETHUSD",1765843052921,[[2969.4,0.9787],[2968.9,0.002],[2968.8,6.13787975],[2968.7,1.54663942],[2968.5,0.405504]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,1.03377529],[2970.1,3.36797467],[2970.3,3.36674225]]]
["bitfinex","ETHUSD",1765843053097,[[2969.4,0.9787],[2968.9,0.002],[2968.8,6.13787975],[2968.7,0.534],[2968.5,0.405504]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,1.03377529],[2970.1,3.36797467],[2970.3,3.36674225]]]
["bitfinex","ETHUSD",1765843053297,[[2969.4,0.9787],[2969.1,1.01252322],[2968.9,0.002],[2968.8,6.13787975],[2968.7,0.534]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.36680516]]]
["bitfinex","ETHUSD",1765843053523,[[2969.4,0.9787],[2969.1,1.01252322],[2968.9,0.002],[2968.8,6.13787975],[2968.7,0.534]],[[2969.5,0.001],[2969.9,0.601],[2970.0,0.4533],[2970.1,0.001],[2971.1,3.552]]]
["bitfinex","ETHUSD",1765843053724,[[2969.4,4.3463837],[2969.3,3.36778806],[2969.1,1.01252322],[2969.0,3.36803272],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.601],[2970.0,0.4533],[2970.1,3.36790852],[2970.2,0.58047529]]]
["bitfinex","ETHUSD",1765843054218,[[2969.4,4.3463837],[2969.3,3.36778806],[2969.1,4.38052909],[2968.9,0.002],[2965.7,7.96545358]],[[2969.5,0.001],[2969.9,0.601],[2970.0,0.4533],[2970.1,3.36790852],[2970.2,0.58047529]]]
["bitfinex","ETHUSD",1765843054424,[[2969.4,4.3463837],[2969.3,3.36778806],[2969.1,3.36800587],[2968.9,0.002],[2965.7,7.96545358]],[[2969.5,0.001],[2969.9,0.601],[2970.0,0.4533],[2970.1,3.36790852],[2970.2,0.58047529]]]
["bitfinex","ETHUSD",1765843054605,[[2969.4,4.3463837],[2969.3,3.36778806],[2969.2,0.601],[2969.1,3.36800587],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.601],[2970.0,0.4533],[2970.1,3.36790852],[2970.2,0.58047529]]]
["bitfinex","ETHUSD",1765843055931,[[2969.4,0.002],[2969.3,3.36775427],[2969.2,3.96887025],[2968.9,3.37015818],[2968.7,0.534]],[[2969.5,0.001],[2969.8,0.1511],[2969.9,0.601],[2970.1,0.001],[2970.3,0.58047529]]]
["bitfinex","ETHUSD",1765843056135,[[2969.4,0.002],[2969.3,3.36775427],[2969.2,0.601],[2969.1,3.36794921],[2968.9,1.0279]],[[2969.5,0.5501],[2969.8,0.1511],[2969.9,3.96813651],[2970.0,3.36708623],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843056731,[[2969.4,3.3696837],[2969.2,3.96888868],[2968.9,3.86210783],[2968.5,9.91204021],[2968.4,3.852]],[[2969.5,0.5501],[2969.8,0.1511],[2969.9,3.96813651],[2970.1,3.36794621],[2970.3,0.58047529]]]
["bitfinex","ETHUSD",1765843056917,[[2969.4,3.3696837],[2969.2,3.96888868],[2968.9,3.86210783],[2968.8,0.534],[2968.5,9.91204021]],[[2969.5,0.5501],[2969.8,0.1511],[2969.9,3.96813651],[2970.1,3.36794621],[2970.3,0.58047529]]]
["bitfinex","ETHUSD",1765843057128,[[2969.4,3.3696837],[2969.2,3.96888868],[2969.0,0.4919],[2968.9,3.37020783],[2968.8,0.534]],[[2969.5,0.4543],[2969.7,0.0958],[2969.8,0.1511],[2969.9,3.96813651],[2970.1,3.36794621]]]
["bitfinex","ETHUSD",1765843058130,[[2969.4,0.002],[2969.3,3.36779712],[2969.2,3.96888868],[2969.1,0.4919],[2968.9,3.37020783]],[[2969.5,0.4543],[2969.7,0.0958],[2969.8,0.1511],[2969.9,3.96813651],[2970.1,3.36794621]]]
["bitfinex","ETHUSD",1765843058924,[[2969.4,0.002],[2969.3,6.73559424],[2969.2,0.601],[2969.1,0.4919],[2969.0,3.36810927]],[[2969.5,0.4543],[2969.7,0.0958],[2969.8,0.1511],[2969.9,0.601],[2970.0,3.36704007]]]
["bitfinex","ETHUSD",1765843059117,[[2969.4,0.002],[2969.3,6.73559424],[2969.2,0.601],[2969.1,0.4919],[2969.0,3.36810927]],[[2969.5,0.001],[2969.8,0.6044],[2969.9,0.601],[2970.0,3.36704007],[2970.4,6.71835504]]]
["bitfinex","ETHUSD",1765843060029,[[2969.4,0.002],[2969.3,6.73559424],[2969.2,0.601],[2969.1,0.4919],[2969.0,3.36810927]],[[2969.5,0.001],[2969.8,0.6044],[2969.9,0.601],[2970.0,3.36704007],[2970.4,0.58047529]]]
["bitfinex","ETHUSD",1765843060833,[[2969.4,0.4868],[2969.3,6.73559424],[2969.2,0.601],[2969.1,3.36798051],[2718.0,0.025]],[[2969.5,0.001],[2969.8,0.1511],[2969.9,0.601],[2970.0,0.4533],[2970.1,3.94839081]]]
["bitfinex","ETHUSD",1765843060997,[[2969.4,1.76103942],[2969.3,6.73559424],[2969.2,0.601],[2969.1,3.36798051],[2968.8,6.67187975]],[[2969.5,0.001],[2969.9,0.601],[2970.0,0.4533],[2970.1,0.58147529],[2970.6,3.36634023]]]
["bitfinex","ETHUSD",1765843061321,[[2969.4,1.76103942],[2969.3,6.73559424],[2969.2,0.601],[2969.1,3.36798051],[2968.8,6.67187975]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.6,3.36634023]]]
["bitfinex","ETHUSD",1765843062024,[[2969.4,5.12872312],[2969.3,3.36779712],[2969.2,0.601],[2969.1,3.36798051],[2968.8,6.67187975]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,3.82032116],[2970.1,0.001],[2970.2,3.36681525]]]
["bitfinex","ETHUSD",1765843062426,[[2969.4,5.12872312],[2969.3,3.36779712],[2969.2,0.601],[2969.1,3.36798051],[2968.8,6.67187975]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,3.94841868],[2970.6,9.50421998]]]
["bitfinex","ETHUSD",1765843062925,[[2969.4,5.12872312],[2969.3,3.36779712],[2969.2,0.601],[2969.1,3.36798051],[2968.8,6.67187975]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.3668289]]]
["bitfinex","ETHUSD",1765843063221,[[2969.4,5.12872312],[2969.3,3.36779712],[2969.2,0.601],[2969.1,3.36798051],[2968.8,6.67187975]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.58147529],[2970.2,3.3668289],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843063422,[[2969.4,5.12872312],[2969.3,3.36779712],[2969.2,0.601],[2969.1,3.36798051],[2968.9,3.37022419]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,4.40048431],[2970.6,6.13787975]]]
["bitfinex","ETHUSD",1765843063723,[[2969.4,5.12872312],[2969.3,3.36779712],[2969.2,1.134],[2969.1,3.36798051],[2968.9,3.37022419]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.58147529],[2970.2,3.36679844],[2970.3,0.4533]]]
["bitfinex","ETHUSD",1765843064626,[[2969.4,5.12872312],[2969.3,3.36779712],[2969.2,1.134],[2969.1,3.36798051],[2968.9,3.37022419]],[[2969.5,0.001],[2969.9,0.601],[2970.1,3.36791261],[2970.2,3.82009549],[2970.4,0.58047529]]]
["bitfinex","ETHUSD",1765843064819,[[2969.4,4.63682312],[2969.3,3.36779712],[2969.2,1.6259],[2968.9,3.37016071],[2968.3,3.9513365]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,3.82031467],[2970.1,0.001],[2970.2,3.36679549]]]
["bitfinex","ETHUSD",1765843065004,[[2969.4,3.8544837],[2969.3,3.36779712],[2969.2,1.6259],[2969.0,3.36811838],[2968.9,0.002]],[[2969.5,0.001],[2969.9,1.2054],[2970.0,3.36701467],[2970.1,0.001],[2970.2,3.36679549]]]
["bitfinex","ETHUSD",1765843065206,[[2969.4,0.002],[2969.3,3.3677378],[2969.2,4.50186835],[2968.9,0.4939],[2968.8,3.3682689]],[[2969.5,0.0968],[2969.9,4.11925087],[2970.0,3.36701467],[2970.1,0.001],[2970.3,6.13787975]]]
["bitfinex","ETHUSD",1765843065509,[[2969.4,3.3696837],[2969.2,4.50186835],[2968.9,0.4939],[2968.8,3.3682689],[2964.3,12.22672609]],[[2969.5,0.5465],[2969.9,4.11925087],[2970.0,3.36701467],[2970.1,0.001],[2970.3,6.13787975]]]
["bitfinex","ETHUSD",1765843065706,[[2969.4,3.3696837],[2969.2,4.50186835],[2969.1,0.4919],[2968.9,3.37021355],[2966.4,4.22955555]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,4.11925087],[2970.1,3.3679213],[2970.3,6.13787975]]]
["bitfinex","ETHUSD",1765843066310,[[2969.4,3.3696837],[2969.2,4.50186835],[2969.1,0.4919],[2968.9,3.37021355],[2967.0,3.553]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,4.11925087],[2970.1,3.3679213],[2970.3,6.13787975]]]
["bitfinex","ETHUSD",1765843066831,[[2969.4,0.002],[2969.3,3.36779712],[2969.2,4.50186835],[2969.1,0.4919],[2968.9,3.37021355]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,4.11925087],[2970.0,3.36701418],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843067026,[[2969.4,0.002],[2969.3,3.36779712],[2969.2,0.601],[2969.1,0.4919],[2969.0,3.36803261]],[[2969.5,0.0968],[2969.7,0.4497],[2969.8,3.3672559],[2969.9,4.1192205],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843067223,[[2969.4,0.002],[2969.3,3.36779712],[2969.1,3.36799165],[2968.9,1.0269],[2965.8,9.09144723]],[[2969.5,0.5465],[2969.8,3.3672559],[2969.9,4.1192205],[2970.1,0.001],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843067448,[[2969.4,0.002],[2969.3,3.36779712],[2969.1,3.36799165],[2969.0,1.01255398],[2968.9,1.0269]],[[2969.5,0.5465],[2969.8,3.3672559],[2969.9,0.7521],[2970.0,3.36704654],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843067822,[[2969.4,0.002],[2969.3,3.36779712],[2969.1,3.36799165],[2969.0,1.01255398],[2968.9,0.4939]],[[2969.5,0.5465],[2969.8,3.3672559],[2969.9,0.7521],[2970.0,3.36704654],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843068131,[[2969.4,0.002],[2969.3,3.36779712],[2969.0,4.38062598],[2968.9,0.4939],[2968.8,0.533]],[[2969.5,0.5465],[2969.9,0.7521],[2970.1,3.36789124],[2970.3,6.13787975],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843068330,[[2969.4,0.002],[2969.3,3.36779712],[2969.0,4.87252598],[2968.9,0.002],[2968.8,0.533]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,0.7521],[2970.1,3.36789124],[2970.3,6.13787975]]]
["bitfinex","ETHUSD",1765843068736,[[2969.4,0.002],[2969.3,3.36779712],[2969.0,3.859972],[2968.9,0.002],[2968.8,0.533]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,0.7521],[2970.1,3.36789124],[2970.3,6.13787975]]]
["bitfinex","ETHUSD",1765843068942,[[2969.4,0.002],[2969.2,6.73582108],[2969.1,0.7521],[2969.0,3.859972],[2968.9,0.002]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,4.11923782],[2970.1,3.36789124],[2970.3,6.13787975]]]
["bitfinex","ETHUSD",1765843069318,[[2969.4,1.65248211],[2969.2,6.73582108],[2969.1,10.25795869],[2969.0,3.368072],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.5,0.5043],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843069518,[[2969.4,1.65248211],[2969.2,6.73582108],[2969.1,9.50585869],[2969.0,3.368072],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.051]]]
["bitfinex","ETHUSD",1765843069739,[[2969.4,2.25348211],[2969.2,7.26882108],[2969.1,9.50585869],[2969.0,3.368072],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.41746782]]]
["bitfinex","ETHUSD",1765843070104,[[2969.4,2.25348211],[2969.2,7.26882108],[2969.1,9.50585869],[2969.0,3.368072],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,3.41746782]]]
["bitfinex","ETHUSD",1765843070308,[[2969.4,2.25348211],[2969.2,7.26882108],[2969.1,13.35585869],[2969.0,3.368072],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,3.36673619],[2970.4,3.36657044]]]
["bitfinex","ETHUSD",1765843070608,[[2969.4,2.25348211],[2969.2,7.26882108],[2969.1,7.21797894],[2969.0,3.368072],[2968.9,0.002]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.3,3.36673619]]]
["bitfinex","ETHUSD",1765843071338,[[2969.4,5.62116581],[2969.3,3.36778607],[2969.2,0.533],[2969.1,7.21797894],[2969.0,3.368072]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.3,3.36673619]]]
["bitfinex","ETHUSD",1765843074428,[[2969.4,3.3696837],[2969.3,3.36778607],[2969.1,3.85],[2969.0,3.86002331],[2968.7,3.94893326]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,0.7521],[2970.1,0.001],[2970.3,0.58047529]]]
["bitfinex","ETHUSD",1765843074605,[[2969.4,3.3696837],[2969.3,3.36778607],[2969.1,4.6021],[2969.0,3.86002331],[2968.9,0.535]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,0.7521],[2970.1,0.001],[2970.3,0.58047529]]]
["bitfinex","ETHUSD",1765843074812,[[2969.4,3.3696837],[2969.3,3.36778607],[2969.1,4.6021],[2969.0,3.86002331],[2968.9,0.535]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,0.7521],[2970.0,3.36704064],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843075535,[[2969.4,3.8544837],[2969.3,3.36778607],[2969.1,7.97008095],[2968.9,0.535],[2968.7,10.08681301]],[[2969.5,0.001],[2969.9,0.7521],[2970.1,3.36794706],[2970.3,3.9471527],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843075710,[[2969.4,3.8544837],[2969.3,3.36778607],[2969.2,0.4919],[2969.1,7.97008095],[2968.9,0.535]],[[2969.5,0.001],[2969.9,1.2054],[2970.1,0.001],[2970.2,3.36682271],[2970.3,3.9471527]]]
["bitfinex","ETHUSD",1765843075911,[[2969.4,3.3696837],[2969.2,3.85980673],[2969.1,4.6021],[2968.9,3.90316556],[2968.7,6.71835504]],[[2969.5,0.0968],[2969.8,0.4497],[2969.9,0.7521],[2970.1,0.001],[2970.3,0.58047529]]]
["bitfinex","ETHUSD",1765843076111,[[2969.4,3.3696837],[2969.3,3.36778593],[2969.2,0.4919],[2969.1,4.6021],[2969.0,3.36812348]],[[2969.5,0.0968],[2969.8,0.4497],[2969.9,0.7521],[2970.1,3.36791607],[2970.4,9.50444587]]]
["bitfinex","ETHUSD",1765843076312,[[2969.4,0.002],[2969.3,6.73558305],[2969.2,0.4919],[2969.1,4.6021],[2969.0,3.36812348]],[[2969.5,0.0968],[2969.8,0.4497],[2969.9,0.7521],[2970.0,3.36704977],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843076936,[[2969.4,0.4868],[2969.3,6.73558305],[2969.2,0.4919],[2969.1,7.97010545],[2717.3,6.73381543]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.1,3.36794478],[2970.3,3.36670676]]]
["bitfinex","ETHUSD",1765843077137,[[2969.4,0.4868],[2969.3,6.73558305],[2969.1,7.97010545],[2966.3,5.99923165],[2966.2,0.07844609]],[[2969.5,0.001],[2969.9,0.7521],[2970.1,0.001],[2970.2,3.36683379],[2970.4,9.50447382]]]
["bitfinex","ETHUSD",1765843077350,[[2969.4,0.9787],[2969.3,6.73558305],[2969.1,7.97010545],[2966.3,5.99923165],[2966.2,0.07844609]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.36683379]]]
["bitfinex","ETHUSD",1765843077848,[[2969.4,0.4868],[2969.3,6.73558305],[2969.1,7.97010545],[2966.3,5.99923165],[2966.2,0.07844609]],[[2969.5,0.001],[2969.9,0.7521],[2970.1,0.001],[2970.3,0.63047529],[2970.4,6.13787975]]]
["bitfinex","ETHUSD",1765843078139,[[2969.4,0.002],[2969.3,3.36778593],[2969.2,3.36787344],[2969.1,5.094],[2968.9,3.90315925]],[[2969.5,0.0968],[2969.8,0.4533],[2969.9,4.11928079],[2970.0,3.36706484],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843078342,[[2969.4,0.002],[2969.3,3.36778593],[2969.2,3.36787344],[2969.1,1.244],[2968.9,3.90315925]],[[2969.5,0.0968],[2969.9,4.11928079],[2970.0,3.36706484],[2970.1,0.001],[2970.7,3.3672681]]]
["bitfinex","ETHUSD",1765843078546,[[2969.4,0.002],[2969.2,6.73578398],[2969.1,0.4919],[2968.9,3.90315925],[2968.2,3.56870421]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,4.11928079],[2970.0,3.36706484],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843078843,[[2969.4,0.002],[2969.2,6.73578398],[2969.1,0.4919],[2969.0,1.01256765],[2968.9,3.90315925]],[[2969.5,0.0968],[2969.7,0.4497],[2969.9,4.11928079],[2970.1,3.36793245],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843079440,[[2969.4,0.002],[2969.2,6.73578398],[2969.1,3.85989682],[2969.0,1.01256765],[2968.9,0.535]],[[2969.5,0.001],[2969.9,0.7521],[2970.1,3.36796718],[2970.3,3.41676278],[2970.4,0.58047529]]]
["bitfinex","ETHUSD",1765843079645,[[2969.4,0.4868],[2969.2,6.73578398],[2969.1,3.85989682],[2969.0,1.01256765],[2968.9,0.535]],[[2969.5,0.001],[2969.9,1.2054],[2970.1,3.36796718],[2970.2,3.36678804],[2970.3,0.05]]]
["bitfinex","ETHUSD",1765843079847,[[2969.4,0.4868],[2969.3,0.4919],[2969.2,6.73578398],[2969.1,3.36799682],[2969.0,1.01256765]],[[2969.5,0.001],[2969.9,1.2054],[2970.1,3.36796718],[2970.2,3.36678804],[2970.3,0.05]]]
["bitfinex","ETHUSD",1765843080151,[[2969.4,0.4868],[2969.2,6.73578398],[2969.1,3.36799682],[2969.0,1.01256765],[2718.0,0.025]],[[2969.5,0.001],[2969.9,1.2054],[2970.1,3.36796718],[2970.3,3.41670173],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765843080325,[[2969.4,0.9787],[2969.2,6.73578398],[2969.1,3.36799682],[2969.0,1.01256765],[2934.3,44.30578358]],[[2969.5,0.001],[2969.9,1.2054],[2970.1,3.36796718],[2970.3,3.41670173],[3000.4,44.46362508]]]
["bitfinex","ETHUSD",1765843080948,[[2969.4,4.3463837],[2969.3,3.3677851],[2969.1,3.36799682],[2969.0,1.01256765],[2962.7,27.20486262]],[[2969.5,0.001],[2969.9,1.2054],[2970.1,3.36796718],[2970.2,3.36679563],[2970.3,0.05]]]
["bitfinex","ETHUSD",1765843081154,[[2969.4,3.8544837],[2969.3,3.3677851],[2969.2,0.4919],[2969.0,1.01256765],[2968.9,3.90315738]],[[2969.5,0.001],[2969.9,1.2054],[2970.0,3.36703272],[2970.1,0.001],[2970.2,3.36679563]]]
["bitfinex","ETHUSD",1765843081644,[[2969.4,3.8544837],[2969.3,3.3677851],[2969.2,0.4919],[2969.0,1.01256765],[2968.9,7.75315738]],[[2969.5,0.001],[2969.9,1.2054],[2970.0,3.36703272],[2970.1,0.001],[2970.2,3.36679563]]]
["bitfinex","ETHUSD",1765843082250,[[2969.4,3.8544837],[2969.3,3.3677851],[2969.2,0.4919],[2969.0,1.01256765],[2968.9,7.75315738]],[[2969.5,0.0968],[2969.9,0.7521],[2970.0,3.36703272],[2970.1,3.36789429],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765843082469,[[2969.4,3.3696837],[2969.3,3.3677851],[2969.2,0.4919],[2969.0,1.01256765],[2968.9,7.75315738]],[[2969.5,0.0968],[2969.8,0.4497],[2969.9,0.7521],[2970.0,3.36703272],[2970.1,3.36789429]]]
["bitfinex","ETHUSD",1765843082923,[[2969.4,0.457],[2969.3,6.73558222],[2969.2,0.4919],[2968.9,7.75315738]],[[2969.5,0.0968],[2969.8,0.4497],[2969.9,0.7521],[2970.1,3.36789429]]]
["bitfinex","ETHUSD",1765843082924,[[2969.4,0.457],[2969.3,6.73558222],[2969.2,0.4919],[2969.1,3.36800552],[2968.9,4.385]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.1,3.94845561],[2970.2,3.36680801]]]
["bitfinex","ETHUSD",1765843083138,[[2969.4,0.457],[2969.3,6.73558222],[2969.2,0.4919],[2969.1,4.12010552],[2968.9,4.385]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.1,3.94845561],[2970.2,3.36680801]]]
["bitfinex","ETHUSD",1765843083316,[[2969.4,0.002],[2969.3,6.73558222],[2969.2,0.4919],[2969.1,0.7521],[2968.9,7.75315894]],[[2969.5,0.1003],[2969.8,0.4497],[2969.9,0.7521],[2970.0,3.36701139],[2970.1,0.58147529]]]
["bitfinex","ETHUSD",1765843083518,[[2969.4,0.002],[2969.3,6.73558222],[2969.2,0.4919],[2969.1,0.7521],[2969.0,3.36812067]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.0,3.36701858],[2970.1,0.58147529]]]
["bitfinex","ETHUSD",1765843084643,[[2969.4,0.457],[2969.3,6.73558222],[2969.2,0.4919],[2969.1,0.7521],[2969.0,3.36812067]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.0,3.36701858],[2970.1,0.58147529]]]
["bitfinex","ETHUSD",1765843084842,[[2969.4,0.457],[2969.3,6.73558222],[2969.2,0.4919],[2969.1,0.7521],[2969.0,3.36812067]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.1,0.001],[2971.1,3.552]]]
["bitfinex","ETHUSD",1765843085726,[[2969.4,3.8246837],[2969.3,3.3677851],[2969.2,0.4919],[2969.1,0.7521],[2969.0,3.36812067]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.1,0.001],[2971.1,3.552]]]
["bitfinex","ETHUSD",1765843085727,[[2969.4,3.8246837],[2969.3,3.3677851],[2969.2,0.4919],[2969.1,0.7521],[2969.0,3.36812067]],[[2969.5,0.001],[2969.8,0.4497],[2969.9,0.7521],[2970.0,3.36704504],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843086738,[[2969.4,3.8246837],[2969.3,3.3677851],[2969.2,0.4919],[2969.1,0.7521],[2969.0,3.36812067]],[[2969.5,0.1003],[2969.8,0.4497],[2969.9,0.7521],[2970.0,3.36704504],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843087250,[[2969.4,4.2896837],[2969.3,3.3677851],[2969.1,4.12009548],[2967.1,0.27834609],[2965.8,9.09144723]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.58147529],[2970.2,3.36684463]]]
["bitfinex","ETHUSD",1765843087418,[[2969.4,4.2896837],[2969.3,3.3677851],[2969.1,10.25399143],[2968.7,3.94892608],[2968.2,12.4714757]],[[2969.5,0.001],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.58147529],[2970.2,3.36684463]]]
["bitfinex","ETHUSD",1765843087935,[[2969.4,4.2896837],[2969.3,3.3677851],[2969.1,10.25399143],[2968.7,3.94892608],[2968.2,12.4714757]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.58147529],[2970.2,3.36684463],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843088236,[[2969.4,4.2896837],[2969.3,3.3677851],[2969.1,4.12009548],[2968.9,3.90322274],[2968.7,0.58047529]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.58147529],[2970.2,3.82014463],[2970.3,3.36667009]]]
["bitfinex","ETHUSD",1765843088435,[[2969.4,4.2896837],[2969.3,3.3677851],[2969.1,4.12009548],[2969.0,6.13389595],[2968.9,3.90322274]],[[2969.5,0.001],[2969.9,0.601],[2970.0,0.4533],[2970.1,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843088639,[[2969.4,4.2896837],[2969.3,9.50168105],[2969.1,3.36799548],[2968.9,3.90322274],[2968.2,6.33359595]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.5,1.03477529],[2970.6,9.55024357]]]
["bitfinex","ETHUSD",1765843088833,[[2969.4,4.2896837],[2969.3,10.10268105],[2969.1,3.36799548],[2968.9,3.90322274],[2968.2,6.33359595]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843089033,[[2969.4,4.2896837],[2969.3,10.10268105],[2969.2,3.85],[2969.1,3.36799548],[2968.9,3.90322274]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843089234,[[2969.4,4.2896837],[2969.3,9.50168105],[2969.2,3.85],[2969.1,3.36799548],[2968.9,3.90322274]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843089430,[[2969.4,4.8906837],[2969.3,10.03468105],[2969.2,3.85],[2969.1,3.36799548],[2968.9,3.37022274]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843089835,[[2969.4,4.8906837],[2969.3,10.03468105],[2969.2,3.85],[2969.1,3.36799548],[2968.9,3.37022274]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,1.03377529],[2970.4,3.36660673]]]
["bitfinex","ETHUSD",1765843090743,[[2969.4,4.8926837],[2969.3,3.9007851],[2969.2,9.98389595],[2969.1,3.36799548],[2968.9,3.37022274]],[[2969.5,0.001],[2969.9,0.601],[2970.1,0.001],[2970.3,3.81997662],[2970.5,3.36746777]]]
["bitfinex","ETHUSD",1765843091049,[[2969.4,3.9726837],[2969.2,7.2178099],[2968.9,0.002],[2968.6,9.50240672],[2968.5,0.405504]],[[2969.5,0.4553],[2969.9,4.11924677],[2970.1,3.36791454],[2970.2,6.13389595],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843091254,[[2969.4,3.3716837],[2969.2,7.7508099],[2968.9,0.467],[2968.6,9.50240672],[2968.5,0.405504]],[[2969.5,0.5511],[2969.9,4.11924677],[2970.1,3.36791454],[2970.2,6.13389595],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843091547,[[2969.4,3.3716837],[2969.3,3.36778816],[2969.2,5.39554031],[2969.0,3.36811244],[2968.9,0.002]],[[2969.5,0.4553],[2969.9,0.7521],[2970.1,0.001],[2970.2,9.50071487],[2970.5,3.36751303]]]
["bitfinex","ETHUSD",1765843091752,[[2969.4,3.3716837],[2969.3,3.36778816],[2969.2,5.39554031],[2969.1,0.465],[2969.0,3.36811244]],[[2969.5,0.4553],[2969.8,0.0958],[2969.9,0.7521],[2970.1,0.001],[2970.2,9.50071487]]]
["bitfinex","ETHUSD",1765843091946,[[2969.4,3.3716837],[2969.2,8.76341607],[2969.1,0.465],[2969.0,3.36811244],[2966.1,3.37337788]],[[2969.5,0.4553],[2969.9,4.1192231],[2970.1,3.36791422],[2970.2,6.13389595],[2971.1,4.56454031]]]
["bitfinex","ETHUSD",1765843092252,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,5.39554031],[2969.1,0.465],[2969.0,3.36811244]],[[2969.5,0.4553],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794605],[2970.2,3.36679198]]]
["bitfinex","ETHUSD",1765843092443,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,5.39554031],[2969.1,3.83298798],[2968.9,6.13589595]],[[2969.5,0.4553],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794605],[2970.3,9.50057451]]]
["bitfinex","ETHUSD",1765843093026,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,5.39554031],[2969.1,3.83298798],[2968.9,6.13589595]],[[2969.5,0.4553],[2969.7,0.0958],[2969.9,0.7521],[2970.0,3.3670087],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843095027,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,5.39554031],[2969.1,0.465],[2968.9,9.50406197]],[[2969.5,0.4553],[2969.7,0.0958],[2969.9,0.7521],[2970.0,3.36702791],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843095949,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,4.86254031],[2969.1,0.465],[2969.0,3.36811454]],[[2969.5,0.4553],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36795134],[3112.2,0.00987437]]]
["bitfinex","ETHUSD",1765843096156,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,4.86254031],[2969.1,0.465],[2969.0,3.90111454]],[[2969.5,0.4553],[2969.7,0.0958],[2969.9,0.7521],[2970.0,3.36703662],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843096351,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,4.86254031],[2969.0,3.90111454],[2717.0,0.017]],[[2969.5,0.002],[2969.7,0.0958],[2969.9,0.7521],[2970.0,3.36703662],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843096555,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,4.86254031],[2969.1,0.465],[2969.0,3.90111454]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.0,3.36703662],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843096855,[[2969.4,0.004],[2969.3,6.73559016],[2969.2,3.85],[2969.1,0.465],[2969.0,3.90111454]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794155],[2970.3,9.50060038]]]
["bitfinex","ETHUSD",1765843097024,[[2969.4,0.004],[2969.3,7.48769016],[2969.2,3.85],[2969.1,0.465],[2969.0,3.90111454]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794155],[2970.3,9.50060038]]]
["bitfinex","ETHUSD",1765843097228,[[2969.4,0.004],[2969.3,7.48769016],[2969.2,3.85],[2969.1,3.83299194],[2969.0,0.533]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794155],[2970.3,9.50060038]]]
["bitfinex","ETHUSD",1765843097428,[[2969.4,0.004],[2969.3,7.48769016],[2969.1,3.83299194],[2969.0,0.533],[2967.8,4.0415]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794155],[2970.3,9.50060038]]]
["bitfinex","ETHUSD",1765843098270,[[2969.4,0.004],[2969.3,6.73559016],[2969.1,3.83299194],[2969.0,0.533],[2967.8,4.0415]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794155],[2970.3,9.50060038]]]
["bitfinex","ETHUSD",1765843098572,[[2969.4,0.7561],[2969.3,6.73559016],[2969.1,3.83299194],[2969.0,0.533],[2967.8,4.0415]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.1,3.36794155],[2970.3,9.50060038]]]
["bitfinex","ETHUSD",1765843098972,[[2969.4,0.7561],[2969.3,6.73559016],[2969.1,0.465],[2969.0,0.533],[2968.9,9.50405751]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.0,3.36701893],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843099945,[[2969.4,4.1237837],[2969.3,3.36779304],[2969.1,0.465],[2969.0,3.90111482],[2968.9,6.13589595]],[[2969.5,0.4517],[2969.7,0.0958],[2969.9,0.7521],[2970.0,3.36701893],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843100356,[[2969.4,4.1237837],[2969.3,3.36779304],[2969.1,0.465],[2969.0,3.90111482],[2968.9,6.13589595]],[[2969.5,0.4517],[2969.9,0.7521],[2970.0,3.36701893],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843100357,[[2969.4,4.1237837],[2969.3,3.36779304],[2969.1,0.465],[2969.0,3.90111482],[2968.9,6.13589595]],[[2969.5,0.551],[2969.9,0.7521],[2970.0,3.36701893],[2970.1,0.001],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765843100667,[[2969.4,4.1237837],[2969.3,3.36779304],[2969.1,0.465],[2969.0,3.90111482],[2968.9,6.13589595]],[[2969.5,0.4517],[2969.7,0.0993],[2969.9,0.7521],[2970.1,3.36795105],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765843100859,[[2969.4,4.1237837],[2969.1,0.465],[2969.0,3.90111482],[2968.9,6.13589595]],[[2969.5,0.4517],[2969.7,0.0993],[2969.9,0.7521],[2970.1,3.36795105],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765843100860,[[2969.4,4.1237837],[2969.2,3.36786788],[2968.9,0.002],[2968.6,9.50240672],[2965.8,0.07844609]],[[2969.5,0.4517],[2969.9,4.11928204],[2970.0,9.50090605],[2970.1,0.001],[2970.3,0.05]]]
["bitfinex","ETHUSD",1765843101161,[[2969.4,3.3716837],[2969.2,3.36786788],[2968.9,3.90323421],[2968.8,0.465],[2968.6,9.50240672]],[[2969.5,0.551],[2969.9,4.11928204],[2970.0,9.50090605],[2970.1,0.001],[2970.3,0.05]]]
["bitfinex","ETHUSD",1765843101362,[[2969.4,3.3716837],[2969.2,4.38045603],[2968.9,3.37023421],[2968.8,0.465],[2968.6,9.50240672]],[[2969.5,0.551],[2969.9,4.11928204],[2970.0,9.50090605],[2970.1,0.001],[2970.3,0.05]]]
["bitfinex","ETHUSD",1765843101532,[[2969.4,0.004],[2969.3,3.36774327],[2969.2,4.38045603],[2968.9,3.37023421],[2968.8,0.465]],[[2969.5,0.551],[2969.8,3.36723264],[2969.9,0.7521],[2970.0,9.50090605],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843101737,[[2969.4,0.004],[2968.9,3.37023421]],[[2969.5,0.551],[2969.8,3.36723264],[2969.9,0.7521],[2970.0,9.50090605],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843101738,[[2969.4,0.004],[2968.9,0.002],[2968.4,0.467],[2968.3,0.002],[2968.2,6.33359595]],[[2969.5,3.91857029],[2969.6,6.13389595],[2969.9,0.7521],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843101957,[[2969.4,0.004],[2968.9,0.002],[2968.7,0.465],[2968.6,0.533],[2968.5,10.10611419]],[[2969.5,1.45694662],[2969.7,6.13389595],[2969.9,0.7521],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843102137,[[2969.4,0.924],[2968.9,1.01468386],[2968.6,0.533],[2968.5,10.10611419],[2967.0,0.002]],[[2969.5,0.002],[2969.7,6.13389595],[2969.9,0.601],[2970.0,0.05],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843102337,[[2969.4,0.924],[2969.1,6.66689595],[2968.9,0.002],[2968.6,0.58047529],[2968.5,17.24902765]],[[2969.5,0.002],[2969.9,0.601],[2970.1,1.03477529],[2970.4,3.41662494],[2970.5,6.13489595]]]
["bitfinex","ETHUSD",1765843102561,[[2969.4,0.924],[2969.1,6.66689595],[2968.9,0.002],[2968.6,0.58047529],[2968.5,17.24902765]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,9.50133925]]]
["bitfinex","ETHUSD",1765843102758,[[2969.4,1.93646513],[2969.1,6.66689595],[2968.9,0.002],[2968.6,0.58047529],[2968.5,17.24902765]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.58047529],[2970.5,6.13489595]]]
["bitfinex","ETHUSD",1765843102957,[[2969.4,1.47146513],[2969.2,0.465],[2969.1,6.66689595],[2968.9,0.002],[2968.6,0.58047529]],[[2969.5,0.002],[2969.8,0.1511],[2969.9,1.0543],[2970.1,3.36794497],[2970.3,3.36673661]]]
["bitfinex","ETHUSD",1765843103171,[[2969.4,1.47146513],[2969.2,0.465],[2969.1,0.533],[2968.9,6.13589595],[2968.5,17.82950294]],[[2969.5,0.002],[2969.8,0.1511],[2969.9,1.0543],[2970.0,3.36703086],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843103868,[[2969.4,4.83914883],[2969.3,3.36778791],[2969.2,0.465],[2969.0,3.36809983],[2968.9,6.13589595]],[[2969.5,0.002],[2969.8,0.1511],[2969.9,1.0543],[2970.0,3.36703086],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843104045,[[2969.4,4.83914883],[2969.3,3.36778791],[2969.2,0.998],[2969.0,3.36809983],[2968.9,6.13589595]],[[2969.5,0.002],[2969.8,0.1511],[2969.9,1.0543],[2970.0,3.36703086],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843104252,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.37017141]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,3.3674771],[2970.6,0.05]]]
["bitfinex","ETHUSD",1765843104439,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.37017141]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.2,3.94727949],[2970.3,3.36671615]]]
["bitfinex","ETHUSD",1765843104836,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,0.002]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.001],[2970.2,3.94727949],[2970.3,3.36671615]]]
["bitfinex","ETHUSD",1765843105072,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,0.002]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.94727949]]]
["bitfinex","ETHUSD",1765843105241,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,0.002]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.94732621]]]
["bitfinex","ETHUSD",1765843105658,[[2969.4,11.43804478],[2969.3,3.36778791],[2969.2,0.533],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.4,3.36660361]]]
["bitfinex","ETHUSD",1765843105970,[[2969.4,11.43804478],[2969.3,3.36778791],[2969.2,0.533],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,1.03377529],[2970.4,3.36660361]]]
["bitfinex","ETHUSD",1765843106871,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,3.3667922],[2970.4,0.58047529]]]
["bitfinex","ETHUSD",1765843107080,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.3667922]]]
["bitfinex","ETHUSD",1765843107372,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.3,3.36671389]]]
["bitfinex","ETHUSD",1765843108550,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.4,3.94703174]]]
["bitfinex","ETHUSD",1765843108753,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.94703174],[2970.9,4.11800933]]]
["bitfinex","ETHUSD",1765843108964,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.94703174]]]
["bitfinex","ETHUSD",1765843109269,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.3,3.36667787]]]
["bitfinex","ETHUSD",1765843110176,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,3.77571187]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,3.82008918],[2970.4,3.94702783]]]
["bitfinex","ETHUSD",1765843110567,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843110747,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36663933],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843110955,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36663933]]]
["bitfinex","ETHUSD",1765843111654,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.3,3.36667022]]]
["bitfinex","ETHUSD",1765843112176,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36667022],[2970.8,3.94759653]]]
["bitfinex","ETHUSD",1765843112342,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.2,3.36682249],[2970.5,6.13489595]]]
["bitfinex","ETHUSD",1765843112671,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36671322],[2970.4,3.36657753]]]
["bitfinex","ETHUSD",1765843112973,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36671322],[2970.5,9.50137385]]]
["bitfinex","ETHUSD",1765843113971,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36661153],[2970.5,9.50137385]]]
["bitfinex","ETHUSD",1765843114670,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36671319],[2970.5,9.5013684]]]
["bitfinex","ETHUSD",1765843115370,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.2,3.36679378],[2970.4,3.36655248]]]
["bitfinex","ETHUSD",1765843116375,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36671776],[2970.5,9.50136613]]]
["bitfinex","ETHUSD",1765843116759,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36659354],[2970.5,9.50136613]]]
["bitfinex","ETHUSD",1765843118365,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36670461],[2970.4,3.36659354]]]
["bitfinex","ETHUSD",1765843118674,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36670461],[2970.5,9.50136989]]]
["bitfinex","ETHUSD",1765843119373,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66689595],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,3.36670461],[2970.5,9.50136989]]]
["bitfinex","ETHUSD",1765843119676,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.2,6.66643521],[2969.1,3.36798299],[2968.9,4.35618716]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,3.36670461],[2970.5,3.36747394]]]
["bitfinex","ETHUSD",1765843119848,[[2969.4,15.69308804],[2969.3,3.36778791],[2969.2,0.533],[2969.1,3.36798299],[2968.9,3.95068316]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.4543],[2970.8,6.13443521]]]
["bitfinex","ETHUSD",1765843120049,[[2969.4,15.69308804],[2969.3,3.36778791],[2969.2,0.533],[2969.1,3.36798299],[2968.9,3.95068316]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36660803],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843120364,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.0,0.4533],[2970.1,0.001],[2970.3,3.36672015]]]
["bitfinex","ETHUSD",1765843120763,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.0,0.4533],[2970.1,0.001],[2970.4,3.36661212]]]
["bitfinex","ETHUSD",1765843120960,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36661212]]]
["bitfinex","ETHUSD",1765843122077,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533]]]
["bitfinex","ETHUSD",1765843122078,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,3.36749361]]]
["bitfinex","ETHUSD",1765843124392,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36656023],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843124689,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.81986023],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843125054,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.6,0.4533]]]
["bitfinex","ETHUSD",1765843125290,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.6,3.81963163]]]
["bitfinex","ETHUSD",1765843125480,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2967.5,7.79671827]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.6,3.81963163]]]
["bitfinex","ETHUSD",1765843126173,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2967.5,7.79671827]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.4543],[2970.6,3.36633163]]]
["bitfinex","ETHUSD",1765843127578,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2967.5,7.79671827]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,3.82075188],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843127878,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.2,6.33313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,3.82075188],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843128078,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.2,6.33313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,3.82075188],[3006.0,22.01063175]]]
["bitfinex","ETHUSD",1765843128255,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.2,6.33313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,3.36745188]]]
["bitfinex","ETHUSD",1765843128457,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.2,0.1997]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,3.36745188]]]
["bitfinex","ETHUSD",1765843128753,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.2,6.33313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,3.36745188]]]
["bitfinex","ETHUSD",1765843129979,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.2,6.33313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.81987722],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843130183,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.2,6.33313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36657722],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843130483,[[2969.4,9.55965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.2,12.69313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36657722]]]
["bitfinex","ETHUSD",1765843130881,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.1,9.5014182],[2968.2,12.69313521],[2967.4,4.24571827]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36667432],[2970.5,3.36746935]]]
["bitfinex","ETHUSD",1765843131086,[[2969.4,9.68714883],[2969.3,3.36778791],[2969.1,9.5014182],[2969.0,0.405504],[2968.2,12.69313521]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36667432],[2970.5,3.36746935]]]
["bitfinex","ETHUSD",1765843131087,[[2969.4,9.68714883],[2969.3,3.36778791],[2969.1,9.5014182],[2969.0,0.405504],[2968.2,12.69313521]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.3,3.36667432],[2970.5,3.36746935]]]
["bitfinex","ETHUSD",1765843131986,[[2969.4,9.68714883],[2969.3,3.36778791],[2969.1,9.5014182],[2969.0,0.405504],[2968.3,0.69229899]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.2,3.36679162],[2970.4,3.36655763]]]
["bitfinex","ETHUSD",1765843132189,[[2969.4,9.15414883],[2969.3,3.36778791],[2969.1,3.36798299],[2969.0,0.405504],[2968.3,0.002]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.7,9.50068147],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843132358,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.6,0.58047529],[2970.7,9.50068147]]]
["bitfinex","ETHUSD",1765843132763,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.4543],[2970.7,9.50068147],[2985.5,0.58047529]]]
["bitfinex","ETHUSD",1765843132968,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.4543],[2970.3,3.36672569],[2970.4,3.36658148]]]
["bitfinex","ETHUSD",1765843133183,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36672569],[2970.7,6.7149105]]]
["bitfinex","ETHUSD",1765843134061,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36672569],[2970.5,3.36751338]]]
["bitfinex","ETHUSD",1765843134888,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.94708593],[2970.5,3.3674392]]]
["bitfinex","ETHUSD",1765843135258,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36666564],[2970.4,0.58047529]]]
["bitfinex","ETHUSD",1765843136284,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.9470692],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843137195,[[2969.4,9.15414883],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2969.0,0.405504]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.58047529],[2970.5,3.82077474]]]
["bitfinex","ETHUSD",1765843137402,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.3,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.58047529],[2970.5,3.82077474]]]
["bitfinex","ETHUSD",1765843138196,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.3,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,3.82077474],[2971.6,3.551]]]
["bitfinex","ETHUSD",1765843138394,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.3,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,3.82077474],[2970.9,0.78147529]]]
["bitfinex","ETHUSD",1765843138692,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.3,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.4543],[2970.7,3.36726975]]]
["bitfinex","ETHUSD",1765843139069,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.3,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.4543],[2970.6,3.36635109]]]
["bitfinex","ETHUSD",1765843139269,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.3,4.54005165]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.4543],[2970.6,3.36635109]]]
["bitfinex","ETHUSD",1765843139697,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.4,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.4543],[2970.7,3.36724588]]]
["bitfinex","ETHUSD",1765843139994,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,9.5014182],[2968.4,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.6,3.81964241]]]
["bitfinex","ETHUSD",1765843140771,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.4,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843140971,[[2969.4,5.70965283],[2969.3,3.90078791],[2969.2,6.13343521],[2969.1,3.36798299],[2968.4,3.852]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843141373,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.1,3.36798299],[2968.9,0.98797929],[2968.4,7.22074701]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843141374,[[2969.4,5.30414883],[2969.3,3.36778791],[2969.1,3.36798299],[2968.9,0.98797929],[2968.4,7.22074701]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.5,6.13443521],[2970.7,3.3672434]]]
["bitfinex","ETHUSD",1765843141568,[[2969.4,1.01646513],[2969.3,3.36773697],[2968.9,3.37021056],[2968.4,3.37074701],[2968.3,0.002]],[[2969.5,0.4553],[2969.9,0.7521],[2970.1,0.001],[2970.2,6.13343521],[2970.5,0.63147529]]]
["bitfinex","ETHUSD",1765843141773,[[2969.4,3.3716837],[2968.9,0.535],[2968.8,0.4508],[2968.6,6.13343521],[2968.4,3.37074701]],[[2969.5,0.5511],[2969.9,4.11921923],[2970.0,6.13343521],[2970.1,0.001],[2970.2,0.05]]]
["bitfinex","ETHUSD",1765843141974,[[2969.4,3.8217837],[2969.3,3.36778734],[2969.1,0.7521],[2969.0,9.53518516],[2968.9,0.535]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,3.82124184],[2970.3,3.36673461],[2970.4,6.13343521]]]
["bitfinex","ETHUSD",1765843142295,[[2969.4,4.2912837],[2969.3,3.36778734],[2969.0,9.50150379],[2968.9,0.535],[2968.5,0.405504]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,3.36794184],[2970.3,3.36673461]]]
["bitfinex","ETHUSD",1765843142530,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.0,6.13343521],[2968.9,0.535],[2968.7,3.36838625]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,3.82031295],[2970.1,0.001],[2970.2,3.36680572]]]
["bitfinex","ETHUSD",1765843142682,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.0,6.13343521],[2968.9,0.535]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,3.3679328],[2970.3,3.36667478]]]
["bitfinex","ETHUSD",1765843143072,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.0,6.13343521],[2968.9,0.535]],[[2969.5,0.002],[2969.9,1.2054],[2970.0,3.36705586],[2970.1,0.001],[2970.2,3.36684811]]]
["bitfinex","ETHUSD",1765843143483,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,3.36800406],[2969.0,6.13343521]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,3.36793694],[2970.3,3.36670454]]]
["bitfinex","ETHUSD",1765843143484,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,3.36800406],[2969.0,6.13343521]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,3.36793694],[2970.3,3.36670454],[2970.5,0.58147529]]]
["bitfinex","ETHUSD",1765843143801,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,3.90100406],[2969.0,6.13343521]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,3.36793694],[2970.3,3.36670454],[2970.5,0.58147529]]]
["bitfinex","ETHUSD",1765843143992,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,0.533],[2969.0,6.13343521]],[[2969.5,0.002],[2969.9,1.2054],[2970.0,3.36704595],[2970.1,0.001],[2970.2,3.36681368]]]
["bitfinex","ETHUSD",1765843144182,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,0.533],[2969.0,9.50155238]],[[2969.5,0.002],[2969.9,1.2054],[2970.0,3.36704595],[2970.1,0.001],[2970.2,3.36681368]]]
["bitfinex","ETHUSD",1765843145505,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.0,9.50155238],[2721.0,0.00840224]],[[2969.5,0.002],[2969.9,1.2054],[2970.0,3.36704595],[2970.1,0.001],[2970.2,3.36681368]]]
["bitfinex","ETHUSD",1765843145675,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,0.533],[2969.0,9.50155238]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,3.36793573],[2970.2,3.36681368],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765843145875,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,0.533],[2969.0,9.50155238]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,3.36793573],[2970.3,3.36673728],[2972.7,0.00999999]]]
["bitfinex","ETHUSD",1765843146092,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,3.9009977],[2969.0,6.13343521]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,3.36793573],[2970.3,3.36673728],[2972.7,0.00999999]]]
["bitfinex","ETHUSD",1765843146978,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.2,0.4695],[2969.1,3.9009977],[2969.0,6.13343521]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.2,3.36683563],[2970.4,9.50001831]]]
["bitfinex","ETHUSD",1765843147197,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.1,3.9009977],[2969.0,6.13343521],[2968.9,3.37022704]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.3,3.9471857],[2970.4,9.50001831]]]
["bitfinex","ETHUSD",1765843147390,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.1,3.9009977],[2968.9,9.50401145],[2968.2,6.33348441]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.3,3.9471857],[2970.4,3.3665831]]]
["bitfinex","ETHUSD",1765843147570,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.1,3.9009977],[2968.9,6.13578441],[2968.4,3.37078308]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,3.3679469],[2970.3,3.94714291],[2970.6,3.41635144]]]
["bitfinex","ETHUSD",1765843147775,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.1,4.3704977],[2968.9,6.13578441],[2968.4,3.37078308]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,3.36700646],[2970.1,0.001],[2970.2,3.36680005]]]
["bitfinex","ETHUSD",1765843147999,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.1,4.3704977],[2968.9,6.13578441],[2968.4,3.37078308]],[[2969.5,0.002],[2969.8,0.4533],[2969.9,0.7521],[2970.0,3.36700646],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843148398,[[2969.4,4.83425566],[2969.3,3.36778734],[2969.1,3.9009977],[2968.9,6.13578441],[2968.4,3.37078308]],[[2969.5,0.002],[2969.8,0.4533],[2969.9,0.7521],[2970.1,3.36794358],[2970.3,3.36669295]]]
["bitfinex","ETHUSD",1765843148702,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.1,3.9009977],[2968.9,6.13578441],[2968.4,3.37078308]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.36683302]]]
["bitfinex","ETHUSD",1765843149906,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.9009977],[2968.9,3.77572556]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843150105,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.9009977],[2968.9,3.37022156]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843150284,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.9009977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.6,3.36639211]]]
["bitfinex","ETHUSD",1765843150490,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.1,3.9009977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36668074],[2970.5,3.36747557]]]
["bitfinex","ETHUSD",1765843150701,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.1,3.9009977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36660258],[2970.5,3.36747557]]]
["bitfinex","ETHUSD",1765843151302,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.1,3.9009977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36660258],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843151708,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.1,3.9009977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,3.36747301],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765843152007,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.1,3.9009977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36747301]]]
["bitfinex","ETHUSD",1765843152511,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.1,3.9009977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.4,3.36656274]]]
["bitfinex","ETHUSD",1765843152709,[[2969.4,6.57641396],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,3.36746997],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765843152904,[[2969.4,7.10941396],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.4543],[2970.4,3.36658012],[2970.5,3.36746997]]]
["bitfinex","ETHUSD",1765843153206,[[2969.4,7.10941396],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36658012],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843153412,[[2969.4,7.10941396],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36749615]]]
["bitfinex","ETHUSD",1765843153621,[[2969.4,7.10941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36749615]]]
["bitfinex","ETHUSD",1765843154521,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36749615]]]
["bitfinex","ETHUSD",1765843154930,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.4,3.36656199]]]
["bitfinex","ETHUSD",1765843155112,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36656199]]]
["bitfinex","ETHUSD",1765843155687,[[2969.4,10.42641396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36656199]]]
["bitfinex","ETHUSD",1765843156013,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36656199]]]
["bitfinex","ETHUSD",1765843157015,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,3.36749385]]]
["bitfinex","ETHUSD",1765843158516,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36656028]]]
["bitfinex","ETHUSD",1765843158709,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36656028],[2970.9,4.14747257]]]
["bitfinex","ETHUSD",1765843158896,[[2969.4,10.95941396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36656028],[2970.9,4.14747257]]]
["bitfinex","ETHUSD",1765843160713,[[2969.4,10.42641396],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36656028],[2970.9,4.14747257]]]
["bitfinex","ETHUSD",1765843160919,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36656028],[2970.9,4.14747257]]]
["bitfinex","ETHUSD",1765843161619,[[2969.4,9.97631396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36656028],[2970.5,3.3674453]]]
["bitfinex","ETHUSD",1765843161819,[[2969.4,9.97631396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.4,3.36656028]]]
["bitfinex","ETHUSD",1765843162292,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.4,3.36656028]]]
["bitfinex","ETHUSD",1765843163389,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,3.36748575],[2973.0,0.1511]]]
["bitfinex","ETHUSD",1765843163594,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,3.36748575]]]
["bitfinex","ETHUSD",1765843163796,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36656234]]]
["bitfinex","ETHUSD",1765843163988,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,3.36667692],[2970.5,3.36745793]]]
["bitfinex","ETHUSD",1765843164195,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36667692],[2970.5,3.36745793]]]
["bitfinex","ETHUSD",1765843164721,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36659944],[2970.5,3.36745793]]]
["bitfinex","ETHUSD",1765843165120,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36659944],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843165518,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36659944],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843165712,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36659944]]]
["bitfinex","ETHUSD",1765843166027,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36659944],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765843166226,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.4,3.36659944],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765843166826,[[2969.4,10.42641396],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36668082],[2970.5,3.36744718]]]
["bitfinex","ETHUSD",1765843167124,[[2969.4,10.02090996],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,3.7735017],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.0,0.4533],[2970.1,0.001],[2970.2,3.36678273]]]
["bitfinex","ETHUSD",1765843167522,[[2969.4,10.02090996],[2969.3,3.90078734],[2969.1,3.7735017],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4533],[2970.1,0.001],[2970.3,3.36672078]]]
["bitfinex","ETHUSD",1765843167825,[[2969.4,9.15375566],[2969.3,3.90078734],[2969.1,3.7735017],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.001],[2970.3,3.36672078],[2970.5,3.3675292]]]
["bitfinex","ETHUSD",1765843168123,[[2969.4,9.15375566],[2969.3,3.90078734],[2969.1,3.7735017],[2969.0,0.58047529],[2968.9,9.50400597]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.3,3.36672078],[2970.5,3.3675292]]]
["bitfinex","ETHUSD",1765843172032,[[2969.4,6.28973495],[2969.3,3.90078734],[2969.2,6.13378441],[2969.1,9.90728611],[2969.0,0.58047529]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843172218,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.6,3.36638027]]]
["bitfinex","ETHUSD",1765843172422,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,3.36744027]]]
["bitfinex","ETHUSD",1765843172721,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843172921,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,3.36743842]]]
["bitfinex","ETHUSD",1765843173133,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36743842]]]
["bitfinex","ETHUSD",1765843173333,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,3.36655594],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843173639,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36655594]]]
["bitfinex","ETHUSD",1765843174135,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.6,3.36637388]]]
["bitfinex","ETHUSD",1765843174306,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,3.36745154],[2970.7,3.36722121]]]
["bitfinex","ETHUSD",1765843174506,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.8,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36745154]]]
["bitfinex","ETHUSD",1765843175034,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36745154]]]
["bitfinex","ETHUSD",1765843175230,[[2969.4,6.28973495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36745154]]]
["bitfinex","ETHUSD",1765843175534,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36745154]]]
["bitfinex","ETHUSD",1765843176955,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843177247,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2969.0,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,3.36743843]]]
["bitfinex","ETHUSD",1765843177439,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.5,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.36657516]]]
["bitfinex","ETHUSD",1765843177953,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.5,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,3.36749794]]]
["bitfinex","ETHUSD",1765843178145,[[2969.4,6.28973495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.5,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.4,3.36658135]]]
["bitfinex","ETHUSD",1765843178351,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.2,6.13378441],[2969.1,3.3679977],[2968.5,3.85]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.4,3.36658135]]]
["bitfinex","ETHUSD",1765843178752,[[2969.4,6.28973495],[2969.3,3.36778734],[2969.1,9.50178211],[2968.5,3.85],[2967.4,0.07844609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,3.36746257]]]
["bitfinex","ETHUSD",1765843178942,[[2969.4,6.82273495],[2969.3,3.36778734],[2969.1,9.50178211],[2968.5,3.85],[2967.4,0.07844609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.3666166]]]
["bitfinex","ETHUSD",1765843180353,[[2969.4,6.28973495],[2969.3,3.36778734],[2969.1,9.50178211],[2968.5,3.85],[2967.4,0.07844609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.4,3.3666166]]]
["bitfinex","ETHUSD",1765843180724,[[2969.4,6.28973495],[2969.3,3.36778734],[2969.1,9.50178211],[2968.5,3.85],[2967.4,0.07844609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.3,3.36668086]]]
["bitfinex","ETHUSD",1765843180924,[[2969.4,6.28973495],[2969.3,3.36778734],[2969.1,9.50178211],[2968.6,3.85],[2968.2,12.69348441]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.3,3.36668086]]]
["bitfinex","ETHUSD",1765843181125,[[2969.4,5.88423095],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.405504],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.001],[2970.2,3.36679846],[2970.4,3.36655803]]]
["bitfinex","ETHUSD",1765843181422,[[2969.4,5.88423095],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.405504],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.3,3.36670221],[2970.4,3.36655803]]]
["bitfinex","ETHUSD",1765843181625,[[2969.4,5.88423095],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.405504],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,1.2054],[2970.1,0.001],[2970.3,3.36670221],[2970.5,3.36747976]]]
["bitfinex","ETHUSD",1765843181835,[[2969.4,5.88423095],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.405504],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.001],[2970.3,3.36670221],[2970.5,3.36747976]]]
["bitfinex","ETHUSD",1765843182039,[[2969.4,5.88423095],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.405504],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.4543],[2970.3,3.36670221],[2970.5,3.36747976]]]
["bitfinex","ETHUSD",1765843182653,[[2969.4,5.88423095],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.405504],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36670221],[2970.5,3.36747976]]]
["bitfinex","ETHUSD",1765843183046,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.405504],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36670221],[2970.5,3.36747976]]]
["bitfinex","ETHUSD",1765843183226,[[2969.4,5.30375566],[2969.3,3.36778734],[2969.1,3.3679977],[2969.0,0.98597929],[2968.8,6.13378441]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.3,3.36670221],[2970.5,3.36747976]]]
["bitfinex","ETHUSD",1765843185164,[[2969.4,1.93607196],[2968.9,0.002],[2968.2,0.1997],[2968.1,3.551],[2967.5,4.24503194]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,3.36747976]]]
["bitfinex","ETHUSD",1765843185165,[[2969.4,1.93607196],[2968.9,0.002],[2968.2,0.1997],[2968.1,3.551],[2967.5,4.24503194]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843185654,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2968.1,3.551]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843186257,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.551]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843187252,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.551]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843187427,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843188149,[[2969.4,2.12967916],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2971.4,3.551]]]
["bitfinex","ETHUSD",1765843188345,[[2969.4,2.12967916],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.4543],[2971.4,3.551]]]
["bitfinex","ETHUSD",1765843188546,[[2969.4,2.12967916],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843189253,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843189458,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843191659,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843192559,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1765843193056,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2971.6,0.879973]]]
["bitfinex","ETHUSD",1765843193461,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2971.6,1.480973]]]
["bitfinex","ETHUSD",1765843194362,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2971.6,0.879973]]]
["bitfinex","ETHUSD",1765843194661,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2971.5,4.152]]]
["bitfinex","ETHUSD",1765843194954,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2971.4,0.3376]]]
["bitfinex","ETHUSD",1765843195143,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.4543],[2970.5,0.001],[2971.4,3.8886]]]
["bitfinex","ETHUSD",1765843195563,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2971.4,3.8886]]]
["bitfinex","ETHUSD",1765843195746,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843198960,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[3485.0,0.05]]]
["bitfinex","ETHUSD",1765843199165,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.2,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843199866,[[2969.4,1.93607196],[2968.9,0.002],[2968.3,0.002],[2968.2,0.1997],[2967.6,3.62944609]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.4,0.4533],[2970.5,0.001]]]