{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765670402324,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.2415],[3116.3,0.002],[3116.2,0.002]],[[3117.0,2.70303334],[3117.2,2.30865897],[3117.6,2.88582372],[3117.7,0.00902488],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670402507,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.2415],[3116.3,0.002],[3116.2,0.002]],[[3116.8,1.73176638],[3116.9,1.46165501],[3117.0,1.24142627],[3117.2,2.30865897],[3117.6,2.88582372]]]
["bitfinex","ETHUSD",1765670402702,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002]],[[3116.8,3.59222539],[3116.9,0.1961],[3117.0,0.6512343],[3117.2,2.30865897],[3117.6,2.88582372]]]
["bitfinex","ETHUSD",1765670402905,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002]],[[3116.8,3.59222539],[3116.9,0.1961],[3117.0,0.6512343],[3117.6,2.88582372]]]
["bitfinex","ETHUSD",1765670402906,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002]],[[3116.8,2.57035901],[3116.9,0.1961],[3117.0,6.7357303],[3117.1,2.30865897],[3117.6,2.88582372]]]
["bitfinex","ETHUSD",1765670403228,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002]],[[3116.8,3.52960282],[3116.9,0.1961],[3117.0,9.04438927],[3117.5,2.88582372],[3117.9,3.377]]]
["bitfinex","ETHUSD",1765670403407,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002]],[[3116.8,3.52960282],[3116.9,0.1961],[3117.0,9.04438927],[3117.5,2.88582372],[3117.9,3.377]]]
["bitfinex","ETHUSD",1765670403408,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3115.4,0.38534308]],[[3116.7,0.405504],[3116.8,3.52960282],[3116.9,2.50475897],[3117.0,6.7357303],[3117.5,2.88582372]]]
["bitfinex","ETHUSD",1765670403609,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3115.9,0.2415]],[[3116.6,1.86045901],[3116.7,0.4684],[3116.8,1.19171893],[3116.9,2.50475897],[3117.0,6.7357303]]]
["bitfinex","ETHUSD",1765670403816,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.2415]],[[3116.6,1.86045901],[3116.7,0.4684],[3116.8,0.95021893],[3116.9,2.50475897],[3117.0,6.7357303]]]
["bitfinex","ETHUSD",1765670404001,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,1.52727409],[3116.8,0.95021893],[3116.9,2.50475897],[3117.0,6.7357303],[3117.3,2.88582372]]]
["bitfinex","ETHUSD",1765670404202,[[3116.5,0.481],[3116.4,0.002],[3116.3,0.38534308],[3116.2,0.002],[3116.1,0.002]],[[3116.6,2.85341962],[3116.8,0.95021893],[3117.0,6.7357303],[3117.1,2.30865897],[3117.2,0.405504]]]
["bitfinex","ETHUSD",1765670404405,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,0.38534308],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.99325501],[3116.7,1.73164953],[3116.8,0.95021893],[3117.0,6.7357303],[3117.1,2.30865897]]]
["bitfinex","ETHUSD",1765670404608,[[3116.5,0.2415],[3116.4,0.09828809],[3116.3,0.38534308],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,2.14754635],[3116.8,2.21264953],[3117.2,2.30865897]]]
["bitfinex","ETHUSD",1765670404609,[[3116.5,0.2415],[3116.4,0.09828809],[3116.3,0.38534308],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,2.14754635],[3116.8,2.21264953],[3117.2,2.30865897],[3117.7,6.49],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670404831,[[3116.5,0.86434308],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.69259769],[3116.7,0.86564313],[3116.9,1.15429134],[3117.1,1.73164953],[3117.7,6.49]]]
["bitfinex","ETHUSD",1765670404832,[[3116.5,0.86434308],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.69259769],[3116.7,0.86564313],[3116.9,1.15429134],[3117.1,1.73164953],[3117.5,2.30865897]]]
["bitfinex","ETHUSD",1765670405142,[[3116.5,0.86434308],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.69259769],[3116.7,0.86564313],[3116.8,0.506],[3116.9,1.15429134],[3117.1,1.73164953]]]
["bitfinex","ETHUSD",1765670405728,[[3116.5,0.86434308],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.69259769],[3116.7,0.86564313],[3116.8,0.506],[3116.9,1.15429134],[3117.0,3.20828094]]]
["bitfinex","ETHUSD",1765670405934,[[3116.5,0.86434308],[3116.4,0.09828809],[3116.3,3.21089588],[3116.2,0.09828809],[3116.1,3.21111804]],[[3116.6,0.61238208],[3116.7,0.86564313],[3116.8,0.506],[3116.9,4.36260836],[3117.7,6.49]]]
["bitfinex","ETHUSD",1765670406117,[[3116.5,4.49042352],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.61238208],[3116.8,0.86564313],[3117.0,1.15429134],[3117.6,2.30865897],[3117.7,0.4684]]]
["bitfinex","ETHUSD",1765670406429,[[3116.5,1.28169579],[3116.4,3.30709115],[3116.3,0.002],[3116.2,3.30731331],[3116.1,0.002]],[[3116.6,0.61238208],[3116.8,0.86564313],[3116.9,0.506],[3117.0,1.15429134],[3117.1,3.20819279]]]
["bitfinex","ETHUSD",1765670406611,[[3116.5,1.28169579],[3116.4,3.30709115],[3116.3,0.002],[3116.2,3.30731331],[3116.1,0.002]],[[3116.6,0.61238208],[3116.8,0.86564313],[3116.9,0.506],[3117.0,4.36252013],[3117.7,6.47963106]]]
["bitfinex","ETHUSD",1765670406805,[[3116.5,1.28169579],[3116.4,0.09828809],[3116.3,3.21083385],[3116.2,0.09828809],[3116.1,13.21105601]],[[3116.6,0.61238208],[3116.8,0.86564313],[3116.9,3.71437739],[3117.0,1.15429134],[3117.1,3.20812353]]]
["bitfinex","ETHUSD",1765670407009,[[3116.5,1.28169579],[3116.4,0.09828809],[3116.3,3.21083385],[3116.2,0.09828809],[3116.1,3.21105601]],[[3116.6,0.61238208],[3116.7,0.86564313],[3116.9,4.86866873],[3117.1,3.20812353],[3117.2,2.20004953]]]
["bitfinex","ETHUSD",1765670407916,[[3116.5,0.86434308],[3116.4,0.09828809],[3116.3,3.21083385],[3116.2,0.09828809],[3116.1,3.21105601]],[[3116.6,0.61238208],[3116.7,0.86564313],[3116.9,4.86866873],[3117.1,3.20812353],[3117.2,2.20004953]]]
["bitfinex","ETHUSD",1765670408639,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21083385],[3116.2,0.09828809],[3116.1,3.58231576]],[[3116.6,0.61238208],[3116.7,0.86564313],[3116.9,4.86866873],[3117.1,3.20812353],[3117.2,2.20004953]]]
["bitfinex","ETHUSD",1765670409139,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21083385],[3116.2,0.09828809],[3116.1,3.58231576]],[[3116.6,0.61238208],[3116.7,0.86564313],[3116.9,3.71437739],[3117.0,1.15429134],[3117.1,3.20812353]]]
["bitfinex","ETHUSD",1765670411734,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.33778809],[3116.1,0.37325975]],[[3116.6,0.61238208],[3116.7,0.86564313],[3116.9,1.85639134],[3117.0,0.4684],[3117.1,1.73164953]]]
["bitfinex","ETHUSD",1765670411924,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.33778809],[3116.1,0.002]],[[3116.6,1.47802521],[3116.7,3.20854134],[3116.8,1.15429134],[3116.9,4.3788221],[3117.0,1.73164953]]]
["bitfinex","ETHUSD",1765670412133,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.33778809],[3116.1,0.002]],[[3116.6,3.82100686],[3116.8,4.36272174],[3116.9,1.1705],[3117.0,1.73164953],[3117.4,2.30865897]]]
["bitfinex","ETHUSD",1765670412334,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.33778809],[3116.1,0.002]],[[3116.6,0.61238208],[3116.8,1.15429134],[3116.9,1.1705],[3117.0,4.93995441],[3117.4,2.30865897]]]
["bitfinex","ETHUSD",1765670412515,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.33778809],[3116.1,0.002]],[[3116.6,0.61238208],[3116.8,1.15429134],[3116.9,1.1705],[3117.0,4.93995441],[3117.1,0.2415]]]
["bitfinex","ETHUSD",1765670412714,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,3.30732417],[3116.1,0.002]],[[3116.6,0.61238208],[3116.8,4.36273533],[3116.9,1.1705],[3117.0,4.93995441],[3117.1,0.2415]]]
["bitfinex","ETHUSD",1765670412932,[[3116.5,0.481],[3116.4,0.002],[3116.3,3.2109159],[3116.2,0.09828809],[3116.1,3.21113446]],[[3116.6,1.47796406],[3116.8,1.15429134],[3116.9,3.71432383],[3117.0,1.73164953],[3117.1,3.44964157]]]
["bitfinex","ETHUSD",1765670413107,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.2109159],[3116.2,0.09828809],[3116.1,3.21113446]],[[3116.6,1.47796406],[3116.8,1.15429134],[3116.9,3.71432383],[3117.0,1.73164953],[3117.1,3.44964157]]]
["bitfinex","ETHUSD",1765670413312,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.2109159],[3116.2,0.09828809],[3116.1,3.21113446]],[[3116.6,0.61238208],[3116.7,1.15429134],[3116.9,5.44597336],[3117.1,3.44964157],[3122.2,27.03428809]]]
["bitfinex","ETHUSD",1765670413712,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.2109159],[3116.2,0.09828809],[3116.1,3.21113446]],[[3116.6,0.61238208],[3116.7,1.15429134],[3116.9,5.44597336],[3117.1,3.44964157],[3119.4,7.50414168]]]
["bitfinex","ETHUSD",1765670414128,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.2109159],[3116.2,0.09828809],[3116.1,3.21113446]],[[3116.6,0.61238208],[3116.7,1.15429134],[3116.9,3.71432383],[3117.0,1.73164953],[3117.1,3.44964157]]]
["bitfinex","ETHUSD",1765670414535,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.2109159],[3116.2,0.09828809],[3116.1,3.21113446]],[[3116.6,0.61238208],[3116.7,1.15429134],[3116.9,5.44597336],[3117.1,3.44964157],[3122.6,16.1606128]]]
["bitfinex","ETHUSD",1765670414840,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,0.002],[3116.2,3.30729352],[3116.1,0.002]],[[3116.6,0.61238208],[3116.7,1.15429134],[3116.9,5.44597336],[3117.1,3.91804157],[3119.4,8.14156948]]]
["bitfinex","ETHUSD",1765670415021,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,0.002],[3116.2,3.30729352],[3116.1,0.002]],[[3116.6,0.61238208],[3116.7,1.15429134],[3116.9,3.71432383],[3117.0,1.73164953],[3117.1,3.91804157]]]
["bitfinex","ETHUSD",1765670415426,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.61238208],[3116.7,1.15429134],[3116.9,0.506],[3117.0,1.73164953],[3117.1,0.7099]]]
["bitfinex","ETHUSD",1765670415738,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21085652],[3116.2,3.30730255],[3116.1,0.002]],[[3116.6,1.47792697],[3116.8,1.15429134],[3116.9,0.506],[3117.0,3.20827379],[3117.1,0.7099]]]
["bitfinex","ETHUSD",1765670415739,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21085652],[3116.2,3.30730255],[3116.1,0.002]],[[3116.6,1.47792697],[3116.8,1.15429134],[3116.9,0.506],[3117.0,3.20827379],[3117.1,2.44154953]]]
["bitfinex","ETHUSD",1765670416215,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21085652],[3116.2,3.30730255],[3116.1,0.002]],[[3116.6,1.47792697],[3116.9,1.66029134],[3117.0,3.20827379],[3117.1,2.44154953],[3119.4,0.6384278]]]
["bitfinex","ETHUSD",1765670416610,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21085652],[3116.2,0.09828809],[3116.1,3.21113497]],[[3116.6,1.47792697],[3116.9,1.66029134],[3117.1,2.44154953],[3119.4,0.6384278]]]
["bitfinex","ETHUSD",1765670416611,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21085652],[3116.2,0.09828809],[3116.1,3.21113497]],[[3116.6,1.47892697],[3116.9,4.86863138],[3117.1,5.64967382],[3117.2,6.49],[3117.9,6.09317737]]]
["bitfinex","ETHUSD",1765670416838,[[3116.5,0.481],[3116.4,0.09828809],[3116.3,3.21085652],[3116.2,0.09828809],[3116.1,3.21113497]],[[3116.6,1.47892697],[3116.8,1.15429134],[3116.9,3.71434004],[3117.0,1.73164953],[3117.1,3.91802429]]]
["bitfinex","ETHUSD",1765670417045,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.33778809],[3116.1,3.21111511]],[[3116.6,1.47892697],[3116.7,3.20853594],[3116.8,1.15429134],[3116.9,1.1705],[3117.0,1.73164953]]]
["bitfinex","ETHUSD",1765670417336,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.2415],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.61338208],[3116.7,1.15429134],[3116.9,4.378839],[3117.0,1.73164953],[3117.2,9.69805985]]]
["bitfinex","ETHUSD",1765670417538,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.38373292],[3116.8,4.9401005],[3116.9,0.7021],[3117.1,3.20814236],[3117.2,8.79865897]]]
["bitfinex","ETHUSD",1765670417748,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.05267424],[3116.8,4.9401005],[3116.9,0.7021],[3117.1,3.20814236],[3117.2,8.79865897]]]
["bitfinex","ETHUSD",1765670418038,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.45817824],[3116.7,1.73164953],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.2082664]]]
["bitfinex","ETHUSD",1765670418244,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,7.18982777],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.2082664],[3117.9,4.04115321]]]
["bitfinex","ETHUSD",1765670418425,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,7.3183412],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.2082664],[3117.9,4.04115321]]]
["bitfinex","ETHUSD",1765670418621,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,6.41696751],[3116.9,0.7021],[3117.9,4.04115321],[3118.7,0.051]]]
["bitfinex","ETHUSD",1765670418940,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,6.41696751],[3116.9,0.7021],[3117.0,2.30865897],[3117.9,4.04115321]]]
["bitfinex","ETHUSD",1765670419345,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.20827712],[3117.1,2.30865897]]]
["bitfinex","ETHUSD",1765670419541,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,6.41696751],[3116.9,0.7021],[3117.1,2.30865897],[3599.0,0.027]]]
["bitfinex","ETHUSD",1765670419749,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.20827766],[3117.1,2.30865897]]]
["bitfinex","ETHUSD",1765670420267,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,6.41696751],[3116.9,0.7021],[3117.1,2.30865897],[3121.6,27.03428809]]]
["bitfinex","ETHUSD",1765670420436,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.20825952],[3117.1,2.30865897]]]
["bitfinex","ETHUSD",1765670421122,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,6.41696728],[3116.9,0.7021],[3117.1,2.30865897],[3120.4,1.96834113]]]
["bitfinex","ETHUSD",1765670421322,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.37102042],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.20825081],[3117.1,2.30865897]]]
["bitfinex","ETHUSD",1765670422143,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.63937089],[3116.7,1.73164953],[3116.8,3.20845097],[3116.9,0.7021],[3117.0,3.20825081]]]
["bitfinex","ETHUSD",1765670423052,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.2415]],[[3116.6,5.76546689],[3116.7,1.73164953],[3116.8,3.20845097],[3116.9,0.6645],[3117.0,3.20825081]]]
["bitfinex","ETHUSD",1765670423352,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.2415]],[[3116.6,6.27146689],[3116.7,1.73164953],[3116.8,3.20845097],[3116.9,0.6645],[3117.0,3.20825081]]]
["bitfinex","ETHUSD",1765670423552,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.37325975]],[[3116.6,6.27146689],[3116.7,1.73164953],[3116.8,3.20845097],[3116.9,0.6645]]]
["bitfinex","ETHUSD",1765670423553,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.37325975]],[[3116.6,5.17525346],[3116.7,1.73164953],[3116.8,3.20845097],[3116.9,0.6645],[3117.1,2.30865897]]]
["bitfinex","ETHUSD",1765670423728,[[3116.5,0.481],[3116.4,0.002],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,2.57345289],[3116.7,3.20856471],[3116.8,1.73164953],[3116.9,3.20832341],[3117.2,6.9584]]]
["bitfinex","ETHUSD",1765670424051,[[3116.5,0.481],[3116.4,0.002],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,2.27288551],[3116.7,3.20856471],[3116.8,1.73164953],[3116.9,3.3368129],[3117.2,6.9584]]]
["bitfinex","ETHUSD",1765670424249,[[3116.5,0.481],[3116.4,0.002],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,2.27288551],[3116.7,3.20856471],[3116.8,1.73164953],[3116.9,3.20832341],[3117.2,6.9584]]]
["bitfinex","ETHUSD",1765670424820,[[3116.5,0.2415],[3116.4,0.002],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,1.76688551],[3116.8,1.73164953],[3117.2,6.49],[3119.5,0.09628809],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1765670425029,[[3116.5,0.481],[3116.4,0.002],[3116.3,0.002],[3116.2,0.46954784],[3116.1,0.002]],[[3116.6,1.47843789],[3116.7,0.506],[3116.8,1.15350343],[3117.1,4.93976243],[3117.2,6.49]]]
["bitfinex","ETHUSD",1765670425236,[[3116.5,0.85225975],[3116.4,0.002],[3116.3,3.21090106],[3116.2,0.09828809],[3116.1,3.21104499]],[[3116.6,1.47843789],[3116.7,0.506],[3116.8,1.15350343],[3117.0,3.20822909],[3117.1,1.73164953]]]
["bitfinex","ETHUSD",1765670425435,[[3116.5,1.25877583],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.61338208],[3116.7,1.37105581],[3116.9,1.15350343],[3117.1,1.73164953],[3117.2,6.49]]]
["bitfinex","ETHUSD",1765670425622,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.58218777],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.61338208],[3116.7,1.37105581],[3116.9,1.15350343],[3117.1,4.93977773],[3117.2,6.49]]]
["bitfinex","ETHUSD",1765670426124,[[3116.5,0.481],[3116.4,3.30705612],[3116.3,0.37325975],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.61338208],[3116.7,1.37105581],[3116.9,1.15350343],[3117.0,3.2082387],[3117.1,1.73164953]]]
["bitfinex","ETHUSD",1765670426528,[[3116.5,0.481],[3116.4,3.30705612],[3116.3,0.37325975],[3116.2,3.30727348],[3116.1,0.002]],[[3116.6,0.61338208],[3116.7,1.37105581],[3116.9,1.15350343],[3117.0,3.2082387],[3117.1,1.73164953]]]
["bitfinex","ETHUSD",1765670427739,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.58218061],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.61338208],[3116.7,1.37105581],[3116.9,1.15350343],[3117.1,4.93980279],[3117.3,3.20791547]]]
["bitfinex","ETHUSD",1765670428339,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.58218061],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.61338208],[3116.7,0.86505581],[3116.9,1.15350343],[3117.1,1.73164953],[3117.5,2.30865897]]]
["bitfinex","ETHUSD",1765670428552,[[3116.5,19.04198748],[3116.4,10.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.61338208],[3117.0,0.86505581],[3117.1,1.15350343],[3117.3,1.73164953],[3117.4,3.71382776]]]
["bitfinex","ETHUSD",1765670428740,[[3116.5,19.04198748],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.1,0.86505581],[3117.3,1.15350343],[3117.5,1.73164953],[3117.8,3.20741718]]]
["bitfinex","ETHUSD",1765670429062,[[3116.5,19.04198748],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.2,0.86505581],[3117.4,1.65950343],[3117.7,1.73164953],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670429362,[[3116.5,13.59898748],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.86505581],[3117.4,1.65950343],[3117.7,1.73164953],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670429363,[[3116.5,13.59898748],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.86505581],[3117.4,0.506],[3117.5,1.15350343],[3117.7,1.73164953]]]
["bitfinex","ETHUSD",1765670429533,[[3116.5,6.39798748],[3116.4,10.60428809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.86505581],[3117.4,0.506],[3117.5,1.15350343],[3117.6,3.20759968]]]
["bitfinex","ETHUSD",1765670429741,[[3116.5,4.06098748],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.60428809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.86505581],[3117.4,0.506],[3117.5,4.84767586],[3118.1,3.20814536]]]
["bitfinex","ETHUSD",1765670429930,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.60428809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.86505581],[3117.4,0.506],[3117.5,4.84767586],[3117.7,4.93916385]]]
["bitfinex","ETHUSD",1765670430137,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.2,0.86505581],[3117.3,0.4864],[3117.4,1.65950343],[3117.6,4.93932769]]]
["bitfinex","ETHUSD",1765670430469,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.2,0.86505581],[3117.4,3.71382376],[3117.5,1.63990343],[3117.6,3.20767816]]]
["bitfinex","ETHUSD",1765670430627,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.2,0.86505581],[3117.4,4.86732719],[3117.5,0.4864],[3117.6,3.20767816]]]
["bitfinex","ETHUSD",1765670431030,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.2,0.86505581],[3117.4,4.86732719],[3117.5,0.4864],[3117.6,4.93932769]]]
["bitfinex","ETHUSD",1765670431938,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.2,0.86505581],[3117.4,1.65950343],[3117.5,0.4864],[3117.6,4.93928698]]]
["bitfinex","ETHUSD",1765670432426,[[3116.5,3.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.2,0.86505581],[3117.4,1.65950343],[3117.5,0.4864],[3117.6,3.20763745]]]
["bitfinex","ETHUSD",1765670432623,[[3116.5,33.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.86505581],[3117.4,0.506],[3117.5,1.15350343],[3117.6,3.20763745]]]
["bitfinex","ETHUSD",1765670432826,[[3116.5,33.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.86505581],[3117.4,0.506],[3117.6,4.36114088],[3117.7,0.4864]]]
["bitfinex","ETHUSD",1765670433041,[[3116.5,33.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,4.36114088],[3117.7,0.4864],[3154.2,44.3251016]]]
["bitfinex","ETHUSD",1765670433241,[[3116.5,33.68972773],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,4.36114088],[3117.7,0.4864],[3119.0,10.28]]]
["bitfinex","ETHUSD",1765670433757,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.49524854],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,1.15350343],[3117.8,4.93905399],[3118.0,3.20826515]]]
["bitfinex","ETHUSD",1765670433965,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,1.15350343],[3117.8,4.93905399],[3117.9,1.69187251]]]
["bitfinex","ETHUSD",1765670434575,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,1.15350343],[3117.8,4.93905399],[3117.9,1.69187251]]]
["bitfinex","ETHUSD",1765670434757,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,1.15350343],[3117.7,3.20750519],[3117.8,1.73164953]]]
["bitfinex","ETHUSD",1765670435268,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,1.15350343],[3117.8,4.93904055],[3600.0,7.24229518]]]
["bitfinex","ETHUSD",1765670435464,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,1.15350343],[3117.8,3.20739102],[3117.9,3.42352204]]]
["bitfinex","ETHUSD",1765670436364,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.7,1.15350343],[3117.8,3.20739102]]]
["bitfinex","ETHUSD",1765670437894,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.7,1.15350343],[3117.9,6.63085562]]]
["bitfinex","ETHUSD",1765670438167,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.7,1.15350343],[3117.8,3.20740604]]]
["bitfinex","ETHUSD",1765670438468,[[3116.5,34.06632081],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.7,1.15350343],[3117.8,3.69380604]]]
["bitfinex","ETHUSD",1765670439038,[[3116.5,33.68972773],[3116.4,0.60428809],[3116.3,6.4196741],[3116.2,0.47488117],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.7,4.36103499],[3117.8,3.69380604]]]
["bitfinex","ETHUSD",1765670439233,[[3116.5,11.75272773],[3116.4,0.60428809],[3116.3,6.4196741],[3116.2,0.47488117],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.7,4.84743499],[3117.9,6.1444308]]]
["bitfinex","ETHUSD",1765670439864,[[3116.5,31.45272773],[3116.4,0.60428809],[3116.3,6.4196741],[3116.2,0.47488117],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.6,3.20760467],[3117.7,1.15350343]]]
["bitfinex","ETHUSD",1765670440178,[[3116.5,7.66372773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.6,3.20760467],[3117.7,1.15350343]]]
["bitfinex","ETHUSD",1765670440768,[[3116.5,13.94372773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.6,3.20760467],[3117.7,1.15350343]]]
["bitfinex","ETHUSD",1765670440978,[[3116.5,13.94372773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.6,3.20760467],[3117.7,1.15350343]]]
["bitfinex","ETHUSD",1765670441163,[[3116.5,3.68972773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.7,4.36106766],[3117.9,4.41277732]]]
["bitfinex","ETHUSD",1765670441466,[[3116.5,6.38472773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.7,4.36106766],[3117.9,4.41277732]]]
["bitfinex","ETHUSD",1765670441849,[[3116.5,6.80472773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.7,4.36106766],[3117.9,4.41277732]]]
["bitfinex","ETHUSD",1765670442050,[[3116.5,6.80472773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.6,3.20761339],[3117.7,1.15350343]]]
["bitfinex","ETHUSD",1765670442250,[[3116.5,6.80472773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.6,3.20761339],[3117.8,4.36090214]]]
["bitfinex","ETHUSD",1765670442452,[[3116.5,3.68972773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.6,3.20761339],[3117.8,4.36090214]]]
["bitfinex","ETHUSD",1765670443476,[[3116.5,7.45272773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.6,3.20761339],[3117.7,1.15350343]]]
["bitfinex","ETHUSD",1765670443678,[[3116.5,7.45272773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.5,0.86505581],[3117.7,4.36103496],[3117.9,4.41277472]]]
["bitfinex","ETHUSD",1765670443983,[[3116.5,7.45272773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.86505581],[3117.7,1.63990343],[3117.8,3.20741173]]]
["bitfinex","ETHUSD",1765670444278,[[3116.5,7.45272773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.6,0.86505581],[3117.7,0.4864],[3117.8,4.36091516]]]
["bitfinex","ETHUSD",1765670444453,[[3116.5,33.68972773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.6,0.86505581],[3117.7,0.4864],[3117.8,4.36091516]]]
["bitfinex","ETHUSD",1765670444655,[[3116.5,33.68972773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.6,1.35145581],[3117.8,4.36091516],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765670444854,[[3116.5,33.68972773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.6,1.35145581],[3117.7,3.20749346],[3117.8,1.15350343]]]
["bitfinex","ETHUSD",1765670445580,[[3116.5,23.21172773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.6,1.35145581],[3117.7,3.20749346],[3117.8,1.15350343]]]
["bitfinex","ETHUSD",1765670445771,[[3116.5,23.16172773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.4864],[3117.6,0.86505581],[3117.7,3.20749346]]]
["bitfinex","ETHUSD",1765670445941,[[3116.5,23.16372773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.4864],[3117.6,0.86505581],[3117.7,3.20749346]]]
["bitfinex","ETHUSD",1765670446550,[[3116.5,27.76672773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.79156978]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.4864],[3117.6,0.86505581],[3117.7,3.20749346]]]
["bitfinex","ETHUSD",1765670446770,[[3116.5,27.34472773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.79156978]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.4864],[3117.6,0.86505581],[3117.7,3.20749346]]]
["bitfinex","ETHUSD",1765670447075,[[3116.5,8.49272773],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.79156978]],[[3116.6,0.001],[3117.4,0.506],[3117.5,0.4864],[3117.6,0.86505581],[3117.7,3.20749346]]]
["bitfinex","ETHUSD",1765670447275,[[3116.5,8.49272773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.79156978]],[[3116.6,0.001],[3117.4,0.9924],[3117.6,0.86505581],[3117.7,3.20749346],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765670447574,[[3116.5,8.49172773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.79156978]],[[3116.6,0.001],[3117.4,0.9924],[3117.6,4.07267473],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765670447575,[[3116.5,8.49172773],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.79156978]],[[3116.6,0.001],[3117.4,0.9924],[3117.6,4.07267473],[3117.8,4.36090867],[3117.9,1.20547251]]]
["bitfinex","ETHUSD",1765670448473,[[3116.5,9.06020302],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.79156978]],[[3116.6,0.001],[3117.4,0.9924],[3117.6,4.07267473],[3117.8,4.36090867],[3117.9,1.20547251]]]
["bitfinex","ETHUSD",1765670448676,[[3116.5,9.06020302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.6,4.07267473],[3117.8,4.36090867],[3117.9,1.20547251]]]
["bitfinex","ETHUSD",1765670449548,[[3116.5,9.14720302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.9924],[3117.6,0.86505581],[3117.7,3.20752914],[3117.8,4.36090867]]]
["bitfinex","ETHUSD",1765670449972,[[3116.5,9.14720302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.506],[3117.6,0.86505581],[3117.7,3.20752914],[3117.8,4.36090867]]]
["bitfinex","ETHUSD",1765670450269,[[3116.5,9.14720302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.4864],[3117.4,0.506],[3117.6,0.86505581],[3117.7,3.20752914]]]
["bitfinex","ETHUSD",1765670450456,[[3116.5,9.14620302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.4864],[3117.4,0.506],[3117.5,0.86505581],[3117.7,4.36103257]]]
["bitfinex","ETHUSD",1765670451271,[[3116.5,9.14620302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.4864],[3117.4,0.506],[3117.5,0.86505581],[3117.6,3.20760563]]]
["bitfinex","ETHUSD",1765670451452,[[3116.5,9.13120302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.4864],[3117.4,0.506],[3117.5,0.86505581],[3117.6,3.20760563]]]
["bitfinex","ETHUSD",1765670452567,[[3116.5,9.13220302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.4864],[3117.4,0.506],[3117.5,0.86505581],[3117.6,3.20760563]]]
["bitfinex","ETHUSD",1765670453350,[[3116.5,9.13220302],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.3,0.4864],[3117.4,1.37105581],[3117.6,4.36110906],[3117.8,4.93905477]]]
["bitfinex","ETHUSD",1765670453565,[[3116.5,3.98270302],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.37105581],[3117.6,4.36110906],[3117.8,4.93905477],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1765670453771,[[3116.5,3.98270302],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.0,0.4864],[3117.4,1.37105581],[3117.6,4.36110906],[3117.8,4.93905477]]]
["bitfinex","ETHUSD",1765670454151,[[3116.5,4.17420302],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.0,0.4864],[3117.4,1.37105581],[3117.6,4.36110906],[3117.8,4.93905477]]]
["bitfinex","ETHUSD",1765670454765,[[3116.5,34.57970702],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.86505581],[3117.6,0.4864],[3117.7,1.15350343],[3117.9,1.73264953]]]
["bitfinex","ETHUSD",1765670454971,[[3116.5,34.95549441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.5,0.86505581],[3117.6,0.4864],[3117.7,0.506],[3117.8,1.15350343]]]
["bitfinex","ETHUSD",1765670455364,[[3116.5,34.95549441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.5,0.86505581],[3117.6,0.4864],[3117.7,1.65950343],[3117.9,4.93994597]]]
["bitfinex","ETHUSD",1765670455758,[[3116.5,34.95549441],[3116.4,10.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.5,0.86505581],[3117.6,0.4864],[3117.7,1.65950343],[3117.9,4.93994597]]]
["bitfinex","ETHUSD",1765670455959,[[3116.5,34.95549441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.5,0.86505581],[3117.6,0.4864],[3117.7,1.65950343],[3117.9,4.93994597]]]
["bitfinex","ETHUSD",1765670456166,[[3116.5,34.95549441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.5,0.86474898],[3117.7,4.86700898],[3117.9,1.73264953],[3118.1,0.001]]]
["bitfinex","ETHUSD",1765670456368,[[3116.5,34.95549441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.4517],[3117.5,0.86474898],[3117.7,4.86700898],[3117.9,4.94002018]]]
["bitfinex","ETHUSD",1765670457591,[[3116.5,34.95549441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.4517],[3117.5,0.86474898],[3117.7,1.65950343],[3117.8,3.20740245]]]
["bitfinex","ETHUSD",1765670458293,[[3116.5,34.95549441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.31644898],[3117.6,1.15350343],[3117.7,0.506],[3117.8,4.93905198]]]
["bitfinex","ETHUSD",1765670458897,[[3116.5,4.95229441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.31644898],[3117.6,1.15350343],[3117.7,0.506],[3117.8,4.93905198]]]
["bitfinex","ETHUSD",1765670459068,[[3116.5,34.95229441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.31644898],[3117.6,1.15350343],[3117.7,0.506],[3117.8,4.93905198]]]
["bitfinex","ETHUSD",1765670459991,[[3116.5,4.95229441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,1.31644898],[3117.6,1.15350343],[3117.7,0.506],[3117.8,4.93905198]]]
["bitfinex","ETHUSD",1765670460297,[[3116.5,34.95229441],[3116.4,0.09828809],[3116.3,6.9256741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.4,0.86474898],[3117.6,1.15350343],[3117.7,0.506],[3117.8,1.73164953]]]
["bitfinex","ETHUSD",1765670460468,[[3116.5,15.51850702],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.1,0.4517],[3117.4,0.86474898],[3117.6,4.36112412],[3117.7,0.506]]]
["bitfinex","ETHUSD",1765670460662,[[3116.5,14.41550302],[3116.4,0.09828809],[3116.3,6.6079741],[3116.2,0.09828809],[3116.1,3.21109449]],[[3116.6,0.001],[3117.0,0.4517],[3117.3,0.86474898],[3117.6,4.36112412],[3117.7,0.506]]]
["bitfinex","ETHUSD",1765670460862,[[3116.5,17.91950302],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.09828809],[3116.1,0.407504]],[[3116.6,0.001],[3116.9,0.1832],[3117.0,0.4517],[3117.3,0.86474898],[3117.5,1.15350343]]]
["bitfinex","ETHUSD",1765670461169,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.60428809],[3116.1,0.407504]],[[3116.6,0.4952],[3116.9,0.1832],[3117.2,0.86474898],[3117.4,4.37037403],[3117.6,3.20760192]]]
["bitfinex","ETHUSD",1765670461369,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.60428809],[3116.1,0.407504]],[[3116.6,0.9469],[3116.9,0.1832],[3117.2,0.86474898],[3117.4,4.37037403],[3117.6,4.93925145]]]
["bitfinex","ETHUSD",1765670461580,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.60428809],[3116.1,0.407504]],[[3116.6,0.9469],[3116.9,0.1832],[3117.2,0.86578477],[3117.4,1.15350343],[3117.5,3.20774189]]]
["bitfinex","ETHUSD",1765670461777,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.4196741],[3116.2,0.60428809],[3116.1,0.407504]],[[3116.6,0.9469],[3116.9,0.1832],[3117.2,0.86578477],[3117.4,1.16252831],[3117.5,3.20774189]]]
["bitfinex","ETHUSD",1765670461967,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,3.21083677],[3116.2,10.09828809],[3116.1,3.21108676]],[[3116.6,0.9469],[3116.9,0.1832],[3117.1,0.86578477],[3117.3,1.15350343],[3117.4,3.20782273]]]
["bitfinex","ETHUSD",1765670462167,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.41967219],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.9469],[3116.9,0.1832],[3117.1,0.86578477],[3117.3,1.15350343],[3117.4,3.20782273]]]
["bitfinex","ETHUSD",1765670462362,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.41967107],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,1.63956835],[3116.9,0.1832],[3117.0,0.86578477],[3117.2,1.15350343],[3117.4,4.93948473]]]
["bitfinex","ETHUSD",1765670463179,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.41967107],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,1.63956835],[3116.9,0.1832],[3117.0,0.86578477],[3117.1,0.506],[3117.2,1.15350343]]]
["bitfinex","ETHUSD",1765670463367,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.41967107],[3116.2,0.09828809],[3116.1,0.1903]],[[3116.6,0.69366835],[3116.8,0.4517],[3116.9,0.1832],[3117.0,0.86578477],[3117.1,0.506]]]
["bitfinex","ETHUSD",1765670464275,[[3116.5,3.79120302],[3116.4,0.09828809],[3116.3,6.41967107],[3116.2,0.09828809],[3116.1,0.1903]],[[3116.6,0.001],[3116.8,0.4517],[3116.9,0.1832],[3117.0,0.86578477],[3117.1,0.506]]]
["bitfinex","ETHUSD",1765670464488,[[3116.5,3.97950302],[3116.4,0.09828809],[3116.3,6.41967107],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,0.001],[3116.9,0.1832],[3117.0,0.86578477],[3117.1,0.506],[3118.0,0.001]]]
["bitfinex","ETHUSD",1765670464695,[[3116.5,3.97950302],[3116.4,0.09828809],[3116.3,6.41967107],[3116.2,0.28658809],[3116.1,0.002]],[[3116.6,0.001],[3116.9,0.6349],[3117.0,0.86578477],[3117.1,0.506],[3118.0,0.4527]]]
["bitfinex","ETHUSD",1765670465398,[[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,3.21104217]],[[3116.6,0.4952],[3116.9,0.1832],[3117.0,0.86578477],[3117.1,0.506],[3117.3,1.15350343]]]
["bitfinex","ETHUSD",1765670465577,[[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,3.21104217]],[[3116.6,2.50524156],[3116.8,1.15350343],[3116.9,0.1832],[3117.1,2.23764953],[3117.5,2.30865897]]]
["bitfinex","ETHUSD",1765670465770,[[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,3.21104217]],[[3116.6,2.87111606],[3116.8,1.15350343],[3116.9,0.1832],[3117.1,2.23764953],[3117.5,2.43713154]]]
["bitfinex","ETHUSD",1765670466285,[[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,2.00533129],[3116.7,0.86578477],[3116.9,1.33670343],[3117.1,5.44577426],[3117.5,5.64488575]]]
["bitfinex","ETHUSD",1765670466485,[[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002],[3116.2,0.09828809],[3116.1,0.002]],[[3116.6,2.87111606],[3116.8,1.15350343],[3116.9,0.1832],[3117.1,5.44577426],[3117.5,5.64488575]]]
["bitfinex","ETHUSD",1765670466993,[[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002],[3116.2,3.30729036],[3116.1,0.002]],[[3116.6,2.87111606],[3116.8,4.36192239],[3116.9,0.1832],[3117.0,3.20822198],[3117.1,2.23764953]]]
["bitfinex","ETHUSD",1765670467386,[[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002],[3116.2,3.30729036],[3116.1,0.002]],[[3116.6,2.00533129],[3116.7,0.86578477],[3116.8,3.20841896],[3116.9,1.33670343],[3117.0,3.20822198]]]
["bitfinex","ETHUSD",1765670468468,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,3.30729036],[3116.1,0.002]],[[3116.6,2.00533129],[3116.7,0.86578477],[3116.8,3.20841896],[3116.9,1.33670343],[3117.0,3.20822198]]]
["bitfinex","ETHUSD",1765670468678,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,4.36210079],[3116.9,1.91484953],[3117.0,3.20826076],[3117.3,2.30865897]]]
["bitfinex","ETHUSD",1765670468887,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,4.36210079],[3116.9,1.91484953],[3117.0,3.20826076],[3117.1,0.1284932]]]
["bitfinex","ETHUSD",1765670470293,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,4.36210079],[3116.9,1.91484953],[3117.0,3.20826076],[3118.1,0.001]]]
["bitfinex","ETHUSD",1765670470470,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,4.36210079],[3116.9,1.91484953],[3117.0,3.33676057],[3117.8,2.88582372]]]
["bitfinex","ETHUSD",1765670470873,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,4.36210079],[3116.9,1.91484953],[3117.0,3.20826076],[3117.8,2.88582372]]]
["bitfinex","ETHUSD",1765670471092,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,4.36210079],[3116.9,2.04334934],[3117.0,3.20826076],[3117.8,2.88582372]]]
["bitfinex","ETHUSD",1765670471400,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,4.36210079],[3116.9,2.04334934],[3117.0,3.20826076],[3117.3,3.20799332]]]
["bitfinex","ETHUSD",1765670472282,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,3.20859736],[3116.8,1.15350343],[3116.9,0.31169981],[3117.0,4.93991029]]]
["bitfinex","ETHUSD",1765670472991,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.8,4.36194732],[3116.9,0.31169981],[3117.0,1.73164953],[3117.1,3.20814945]]]
["bitfinex","ETHUSD",1765670473392,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.58330508],[3116.8,4.36194732],[3116.9,0.31169981],[3117.0,1.73164953],[3117.1,3.20814945]]]
["bitfinex","ETHUSD",1765670477280,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.58330508],[3116.8,4.36194732],[3116.9,0.31169981],[3117.1,4.93979898],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1765670477905,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.58330508],[3116.8,4.36194732],[3116.9,0.31169981],[3117.1,4.93979898],[3119.5,3.5677]]]
["bitfinex","ETHUSD",1765670478308,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.58330508],[3116.8,3.20844389],[3116.9,1.46520324],[3117.1,4.93979898],[3119.5,3.5677]]]
["bitfinex","ETHUSD",1765670478988,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.58330508],[3116.8,3.20844389],[3116.9,1.46520324],[3117.0,3.20825936],[3117.1,1.73164953]]]
["bitfinex","ETHUSD",1765670479380,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,0.86334901],[3116.8,3.20844389],[3116.9,1.46520324],[3117.0,3.20825936]]]
["bitfinex","ETHUSD",1765670481816,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.71995607],[3116.7,0.86334901],[3116.8,3.20844389],[3116.9,1.46520324],[3117.2,3.20807894]]]
["bitfinex","ETHUSD",1765670483109,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.09828809]],[[3116.6,2.05963129],[3116.7,0.86334901],[3116.8,0.4517],[3116.9,0.1832],[3117.0,1.15350343]]]
["bitfinex","ETHUSD",1765670483290,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.28658809]],[[3116.6,1.69375679],[3116.8,1.31504901],[3116.9,0.1832],[3117.0,1.15350343],[3117.2,1.86013489]]]
["bitfinex","ETHUSD",1765670483490,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.09828809]],[[3116.6,2.14545679],[3116.8,0.87237389],[3116.9,0.1832],[3117.0,1.15350343],[3117.2,1.86013489]]]
["bitfinex","ETHUSD",1765670483712,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.35408157],[3116.8,4.0718435],[3116.9,0.19222488],[3117.0,1.15350343],[3117.2,4.93969199]]]
["bitfinex","ETHUSD",1765670483904,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.35408157],[3116.7,0.86334901],[3116.8,3.20849449],[3116.9,0.1832],[3117.0,1.28199828]]]
["bitfinex","ETHUSD",1765670484215,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.35408157],[3116.7,0.86334901],[3116.8,3.20849449],[3116.9,0.1832],[3117.0,1.15350343]]]
["bitfinex","ETHUSD",1765670484419,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,5.48257642],[3116.7,0.86334901],[3116.8,3.20849449],[3116.9,1.33670343],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765670484584,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.43801841],[3116.7,0.86334901],[3116.8,3.20849449],[3116.9,1.33670343],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670484909,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,7.89113097],[3116.8,8.14866214],[3116.9,0.1832],[3117.1,0.58047529],[3117.3,12.00660815]]]
["bitfinex","ETHUSD",1765670485091,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,7.89113097],[3116.8,8.14866214],[3116.9,0.1832],[3117.1,0.58047529],[3117.2,2.30865897]]]
["bitfinex","ETHUSD",1765670486413,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.73762754],[3116.8,8.14866214],[3116.9,0.1832],[3117.1,0.58047529],[3117.2,2.30865897]]]
["bitfinex","ETHUSD",1765670487218,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,7.88838472],[3116.8,8.14866214],[3116.9,0.1832],[3117.1,0.58047529],[3117.2,2.30865897]]]
["bitfinex","ETHUSD",1765670487519,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.73762754],[3116.7,1.73164953],[3116.8,6.41701261],[3116.9,0.1832],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670488396,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.73762754],[3116.7,1.73164953],[3116.8,6.41701261],[3116.9,0.1832],[3117.1,2.88913426]]]
["bitfinex","ETHUSD",1765670489303,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.46927707],[3116.8,6.41701261],[3116.9,0.1832],[3117.1,2.88913426],[3119.8,11.16163591]]]
["bitfinex","ETHUSD",1765670489505,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.46927707],[3116.8,6.41701261],[3116.9,0.1832],[3117.0,2.30865897],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670489901,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.46927707],[3116.7,6.49],[3116.8,6.41701261],[3116.9,0.1832],[3117.0,2.30865897]]]
["bitfinex","ETHUSD",1765670490524,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.75732754],[3116.7,8.21769104],[3116.8,3.20849449],[3116.9,0.1832],[3117.1,6.09727665]]]
["bitfinex","ETHUSD",1765670490696,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.75732754],[3116.7,8.21769104],[3116.8,3.20849449],[3116.9,0.1832],[3117.0,3.20825023]]]
["bitfinex","ETHUSD",1765670491809,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.75732754],[3116.7,8.21769104],[3116.8,6.41701123],[3116.9,0.1832],[3117.3,3.61347699]]]
["bitfinex","ETHUSD",1765670492210,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.48501858],[3116.7,6.49],[3116.8,6.41701123],[3116.9,0.1832],[3117.3,3.61347699]]]
["bitfinex","ETHUSD",1765670492421,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.48551415],[3116.7,6.49],[3116.8,6.41701123],[3116.9,0.1832],[3117.3,3.61347699]]]
["bitfinex","ETHUSD",1765670492727,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.48551415],[3116.7,6.49],[3116.8,3.20849449],[3116.9,0.1832],[3117.0,3.20824615]]]
["bitfinex","ETHUSD",1765670492920,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.48551415],[3116.7,6.49],[3116.8,6.41701123],[3116.9,0.1832],[3120.6,24.35398151]]]
["bitfinex","ETHUSD",1765670493302,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,8.48551415],[3116.7,6.49],[3116.8,6.41701123],[3116.9,0.1832],[3117.0,2.30865897]]]
["bitfinex","ETHUSD",1765670493905,[[3116.5,0.002],[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.6,6.75782311],[3116.7,6.49],[3116.8,6.41701123],[3116.9,2.49185897],[3117.4,2.88582372]]]
["bitfinex","ETHUSD",1765670494105,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.5,3.21168451]],[[3116.6,6.75782311],[3116.7,9.69861969],[3116.8,3.20849449],[3116.9,2.49185897],[3117.1,3.78863338]]]
["bitfinex","ETHUSD",1765670494314,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.7,3.20954442]],[[3116.5,5.29065761],[3116.6,4.79956162],[3116.7,9.69861969],[3116.8,3.20849449],[3116.9,2.49185897]]]
["bitfinex","ETHUSD",1765670494633,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.7,3.20954442]],[[3116.5,6.7697335],[3116.6,4.67106677],[3116.7,6.49],[3116.8,3.20849449],[3116.9,2.49185897]]]
["bitfinex","ETHUSD",1765670494941,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.7,3.20954442]],[[3116.5,6.89824858],[3116.6,4.67106677],[3116.7,6.49],[3116.8,3.20849449],[3116.9,2.49185897]]]
["bitfinex","ETHUSD",1765670495450,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.09828809]],[[3116.5,6.42684858],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,2.49185897],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670495627,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.28658809]],[[3116.5,9.13455423],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70021655],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670495813,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.09828809]],[[3116.5,9.13455423],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70021655],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670496013,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.09828809]],[[3116.5,9.13455423],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70023742],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670496924,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,9.13455423],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70023742],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670497127,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,9.13455423],[3116.6,0.95644199],[3116.7,12.90716274],[3116.9,2.49185897],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670497426,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,9.13495389],[3116.6,0.95644199],[3116.7,12.90716274],[3116.9,2.49185897],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670498242,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,9.13495389],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70024511],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670499247,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70024511],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670501417,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.9,2.49185897],[3117.1,0.58047529]]]
["bitfinex","ETHUSD",1765670501621,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.8,2.30865897],[3116.9,0.1832]]]
["bitfinex","ETHUSD",1765670501836,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70021881],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765670502040,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.9,2.49185897],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765670502219,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.9,2.49185897],[3121.5,26.938]]]
["bitfinex","ETHUSD",1765670503251,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,9.69854305],[3116.9,5.70023304],[3121.6,26.938]]]
["bitfinex","ETHUSD",1765670503550,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.9,2.49185897],[3121.6,26.938]]]
["bitfinex","ETHUSD",1765670504253,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.9,2.49185897],[3121.5,26.938]]]
["bitfinex","ETHUSD",1765670507452,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40424858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.8,2.30865897],[3116.9,0.1832]]]
["bitfinex","ETHUSD",1765670508629,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002]],[[3116.5,7.40524858],[3116.6,0.95644199],[3116.7,12.90716324],[3116.8,2.30865897],[3116.9,0.1832]]]
["bitfinex","ETHUSD",1765670509158,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.5,3.40005297]],[[3116.5,7.40524858],[3116.6,4.16516672],[3116.7,9.69854305],[3116.8,2.30865897],[3116.9,0.1832]]]
["bitfinex","ETHUSD",1765670509342,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.5,3.21175297]],[[3116.4,8.01267454],[3116.5,5.48988709],[3116.6,0.95644199],[3116.7,9.69854305],[3116.8,2.30865897]]]
["bitfinex","ETHUSD",1765670509525,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.4,8.01267454],[3116.5,5.36137201],[3116.6,0.95644199],[3116.7,9.69854305],[3116.8,2.30865897]]]
["bitfinex","ETHUSD",1765670509725,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.4,8.1411921],[3116.5,5.36137201],[3116.6,0.95644199],[3116.7,9.69854305],[3116.8,2.30865897]]]
["bitfinex","ETHUSD",1765670509945,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.4,6.40975128],[3116.5,5.36137201],[3116.6,0.95644199],[3116.7,9.69854305],[3116.8,2.30865897]]]
["bitfinex","ETHUSD",1765670510852,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.1903],[3115.6,0.002]],[[3116.4,6.40975128],[3116.5,5.36137201],[3116.6,0.95644199],[3116.7,9.69854305],[3116.8,2.30865897]]]
["bitfinex","ETHUSD",1765670511251,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.4,6.40975128],[3116.5,5.36137201],[3116.6,0.95644199],[3116.7,9.69854305]]]
["bitfinex","ETHUSD",1765670511252,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.4,6.40975128],[3116.5,5.36137201],[3116.6,0.95644199],[3116.7,12.00720202],[3596.9,0.11]]]
["bitfinex","ETHUSD",1765670511456,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002]],[[3116.4,6.40975128],[3116.5,5.36137201],[3116.6,3.26510096],[3116.7,9.69854305],[3116.9,0.588704]]]
["bitfinex","ETHUSD",1765670512355,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002]],[[3116.4,6.40988167],[3116.5,5.36137201],[3116.6,3.26510096],[3116.7,9.69854305],[3116.9,0.588704]]]
["bitfinex","ETHUSD",1765670516850,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002]],[[3116.4,12.89988167],[3116.5,5.36137201],[3116.6,3.26510096],[3116.7,3.20854305],[3116.9,0.588704]]]
["bitfinex","ETHUSD",1765670517633,[[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002]],[[3116.4,12.89988167],[3116.5,7.67003098],[3116.6,0.95644199],[3116.7,3.20854305],[3116.9,0.588704]]]
["bitfinex","ETHUSD",1765670517941,[[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002],[3115.4,0.1903]],[[3116.4,12.89988167],[3116.5,10.87885739],[3116.6,0.95644199],[3116.7,3.20854305],[3116.9,3.47452772]]]
["bitfinex","ETHUSD",1765670518258,[[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002],[3115.4,0.1903]],[[3116.3,4.28526579],[3116.4,10.98438979],[3116.5,9.23321311],[3116.6,0.95644199],[3116.7,3.20854305]]]
["bitfinex","ETHUSD",1765670518465,[[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002],[3115.4,0.1903]],[[3116.3,4.28526579],[3116.4,10.85587223],[3116.5,9.23321311],[3116.6,0.95644199],[3116.7,3.20854305]]]
["bitfinex","ETHUSD",1765670518632,[[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002],[3115.4,0.1903]],[[3116.3,4.41379285],[3116.4,10.85587223],[3116.5,9.23321311],[3116.6,0.95644199],[3116.7,3.20854305]]]
["bitfinex","ETHUSD",1765670519064,[[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.002],[3115.5,0.1903]],[[3116.3,7.62272652],[3116.4,10.85587223],[3116.5,6.0243867],[3116.6,0.95644199],[3116.7,3.20854305]]]
["bitfinex","ETHUSD",1765670519766,[[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.1903],[3115.5,0.002]],[[3116.3,7.62272652],[3116.4,10.85587223],[3116.5,6.0243867],[3116.6,0.95644199],[3116.7,3.20854305]]]
["bitfinex","ETHUSD",1765670520345,[[3116.2,0.002],[3116.1,0.002],[3115.8,0.002],[3115.6,0.1903],[3115.5,0.3999458]],[[3116.3,7.62272652],[3116.4,10.85587223],[3116.5,6.0243867],[3116.6,0.95644199],[3117.3,3.20792801]]]
["bitfinex","ETHUSD",1765670520657,[[3116.2,0.7765458],[3116.1,0.002],[3115.8,0.002],[3115.6,0.09828809],[3115.5,0.002]],[[3116.3,7.21412652],[3116.4,7.64704153],[3116.5,3.20975234],[3116.6,2.30965897],[3116.8,0.4549]]]
["bitfinex","ETHUSD",1765670520856,[[3116.2,0.7765458],[3116.1,0.002],[3115.8,0.002],[3115.6,0.09828809],[3115.5,0.002]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.30965897],[3116.8,3.66338054]]]
["bitfinex","ETHUSD",1765670521059,[[3116.2,0.1903],[3116.1,0.002],[3116.0,0.1903],[3115.8,0.002],[3115.6,0.09828809]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.30965897],[3116.7,3.66345542]]]
["bitfinex","ETHUSD",1765670521362,[[3116.2,0.1903],[3116.1,0.002],[3116.0,0.1903],[3115.8,0.002],[3115.6,0.09828809]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.76455897],[3116.7,3.20855542]]]
["bitfinex","ETHUSD",1765670523446,[[3116.2,0.1903],[3116.1,0.002],[3116.0,0.1903],[3115.8,0.002],[3115.6,3.30793117]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.76455897],[3119.3,9.23463591]]]
["bitfinex","ETHUSD",1765670523650,[[3116.2,0.1903],[3116.1,0.002],[3116.0,0.3999458],[3115.8,0.002],[3115.7,3.20953795]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.76455897],[3116.8,3.20845244]]]
["bitfinex","ETHUSD",1765670523848,[[3116.2,0.1903],[3116.1,0.002],[3116.0,0.1903],[3115.8,0.002],[3115.7,3.20953795]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.30965897],[3116.8,3.66335244]]]
["bitfinex","ETHUSD",1765670524164,[[3116.2,0.1903],[3116.1,0.1903],[3116.0,0.002],[3115.8,0.002],[3115.7,3.20953795]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.30965897],[3116.8,3.66335244]]]
["bitfinex","ETHUSD",1765670524561,[[3116.2,0.1903],[3116.1,0.1903],[3116.0,0.002],[3115.8,0.002],[3115.7,3.20953795]],[[3116.3,7.21412652],[3116.4,6.49],[3116.5,3.20975234],[3116.6,2.30965897],[3116.7,0.4549]]]
["bitfinex","ETHUSD",1765670525076,[[3116.2,0.1903],[3116.1,0.1903],[3116.0,0.002],[3115.8,0.002],[3115.7,3.20953795]],[[3116.3,7.21412652],[3116.4,6.491],[3116.5,3.20975234],[3116.6,2.30965897],[3116.7,0.4549]]]
["bitfinex","ETHUSD",1765670525850,[[3116.2,0.1903],[3116.1,0.1903],[3116.0,0.002],[3115.8,0.002],[3115.6,3.30790383]],[[3116.3,7.21412652],[3116.4,6.491],[3116.5,3.20975234],[3116.6,2.30965897],[3116.7,0.4549]]]
["bitfinex","ETHUSD",1765670526051,[[3116.2,0.1903],[3116.1,0.1903],[3116.0,0.002],[3115.8,0.002],[3115.6,3.30790383]],[[3116.3,4.83625261],[3116.4,6.491],[3116.5,3.20975234],[3116.6,2.30965897],[3116.7,0.4549]]]
["bitfinex","ETHUSD",1765670526455,[[3116.2,0.1903],[3116.1,0.1903],[3116.0,0.002],[3115.8,0.002],[3115.6,0.09828809]],[[3116.3,4.83625261],[3116.4,6.491],[3116.5,3.20975234],[3116.6,2.30965897],[3116.7,0.4549]]]
["bitfinex","ETHUSD",1765670526764,[[3116.2,0.1903],[3116.1,0.002],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002]],[[3116.3,4.83625261],[3116.4,6.491],[3116.5,3.66465234],[3116.6,2.30965897],[3116.7,3.20855512]]]
["bitfinex","ETHUSD",1765670527539,[[3116.2,0.002],[3116.1,0.002],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002]],[[3116.3,5.29595261],[3116.4,6.491],[3116.5,3.66465234],[3116.6,2.30965897],[3116.7,3.20855512]]]
["bitfinex","ETHUSD",1765670529266,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.1903]],[[3116.3,5.75085261],[3116.4,9.69992979],[3116.5,0.001],[3116.6,5.51833202],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765670529571,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.1903]],[[3116.2,5.11642852],[3116.3,3.72395855],[3116.4,6.491],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670529782,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.2,5.11642852],[3116.3,3.71493367],[3116.4,6.491],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670530065,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.2,5.24494608],[3116.3,3.71493367],[3116.4,6.491],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670530268,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.6,0.002]],[[3116.2,4.79004608],[3116.3,3.71493367],[3116.4,6.491],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670530470,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.7,0.1883]],[[3116.2,4.79004608],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670530665,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.7,0.1883]],[[3116.2,6.28964406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670530870,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.1903],[3115.0,10.0812]],[[3116.2,6.28964406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670531062,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.002],[3115.8,0.1903],[3115.0,10.0812]],[[3116.2,5.82994406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670531243,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.002],[3115.8,0.1903],[3115.0,0.0812]],[[3116.2,5.82994406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670532491,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.1903],[3115.5,0.002]],[[3116.2,6.28964406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670533258,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.002]],[[3116.2,6.28964406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670533259,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.6,0.1903]],[[3116.2,6.28964406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670533456,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.7,0.1883]],[[3116.2,6.28964406],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670533975,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.7,0.1883]],[[3116.2,6.29031527],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670538272,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[2550.0,1.08795825]],[[3116.2,6.29031527],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670538481,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.1903],[2550.0,1.08795825]],[[3116.2,6.29031527],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670538780,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.1903]],[[3116.2,6.29031527],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,3.20967305]]]
["bitfinex","ETHUSD",1765670538781,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.5,0.09828809]],[[3116.2,5.83061527],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670538970,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.5,3.3080208]],[[3116.2,5.83061527],[3116.3,3.71493367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670541883,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.5,3.3080208]],[[3116.2,5.83061527],[3116.3,3.71593367],[3116.4,6.9459],[3116.5,2.30965897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670543154,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,3.21164032]],[[3116.2,5.83061527],[3116.3,0.507],[3116.4,10.15475396],[3116.5,2.30965897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670543472,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,3.21164032]],[[3116.2,5.83061527],[3116.3,0.507],[3116.4,9.69985396],[3116.5,2.30965897],[3116.6,0.4559]]]
["bitfinex","ETHUSD",1765670543779,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,3.21164032]],[[3116.2,5.83061527],[3116.3,0.507],[3116.4,9.69985396],[3116.5,2.76455897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670543957,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,0.002]],[[3116.2,5.83061527],[3116.3,0.507],[3116.4,9.69985396],[3116.5,2.76455897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670544483,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,3.21165059]],[[3116.2,5.83061527],[3116.3,0.507],[3116.4,9.69985396],[3116.5,2.76455897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670545959,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.7,3.20954886]],[[3116.2,2.62157863],[3116.3,3.71594225],[3116.4,6.491],[3116.5,5.97328779],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670546159,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.7,3.20954886]],[[3116.2,1.12198065],[3116.3,3.71594225],[3116.4,6.491],[3116.5,5.97328779],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670546687,[[3116.1,0.3786],[3116.0,0.002],[3115.9,0.002],[3115.8,0.09828809],[3115.7,3.20954886]],[[3116.2,2.85505887],[3116.3,3.71594225],[3116.4,6.491],[3116.5,3.20972882],[3116.6,2.30965897]]]
["bitfinex","ETHUSD",1765670549585,[[3116.1,0.3786],[3116.0,0.002],[3115.9,0.002],[3115.8,3.30772093],[3115.6,3.21164598]],[[3116.2,2.85505887],[3116.3,0.507],[3116.4,9.69986159],[3116.5,0.001],[3116.6,5.51830748]]]
["bitfinex","ETHUSD",1765670549789,[[3116.1,0.3786],[3116.0,0.002],[3115.9,0.002],[3115.8,0.09828809],[3115.7,3.20949084]],[[3116.2,2.85505887],[3116.3,3.71596031],[3116.4,6.491],[3116.5,3.20974722],[3116.6,2.30965897]]]
["bitfinex","ETHUSD",1765670550689,[[3116.1,0.3786],[3116.0,0.002],[3115.9,0.002],[3115.8,0.09828809],[3115.7,3.20949084]],[[3116.2,2.85605887],[3116.3,3.71596031],[3116.4,6.491],[3116.5,3.20974722],[3116.6,2.30965897]]]
["bitfinex","ETHUSD",1765670553275,[[3116.1,0.3786],[3116.0,0.002],[3115.9,0.002],[3115.8,0.09828809],[3115.7,3.20949084]],[[3116.2,2.85605887],[3116.3,3.71596031],[3116.4,6.491],[3116.5,3.20974722],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670554376,[[3116.1,0.3786],[3116.0,0.002],[3115.9,0.002],[3115.8,0.09828809],[3115.7,3.20949084]],[[3116.2,2.85605887],[3116.3,3.71596031],[3116.4,6.491],[3116.5,3.20974722],[3116.6,0.4545]]]
["bitfinex","ETHUSD",1765670555203,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.09828809],[3115.7,3.20949084]],[[3116.2,2.85605887],[3116.3,3.71596031],[3116.4,6.491],[3116.5,3.20974722],[3116.6,0.4545]]]
["bitfinex","ETHUSD",1765670556071,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.09828809],[3115.6,3.21161609]],[[3116.2,6.06509551],[3116.3,0.507],[3116.4,9.69984505],[3116.5,0.001],[3116.6,0.4545]]]
["bitfinex","ETHUSD",1765670556270,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,3.21161609]],[[3116.2,6.06509551],[3116.3,0.507],[3116.4,9.69984505],[3116.5,0.001],[3116.6,0.4545]]]
["bitfinex","ETHUSD",1765670556708,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,3.21161609]],[[3116.2,6.06509551],[3116.3,0.507],[3116.4,9.69984505],[3116.5,0.001],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670556874,[[3116.1,0.1903],[3116.0,0.002],[3115.9,0.1903],[3115.8,0.002],[3115.6,3.21161609]],[[3116.2,6.06509551],[3116.3,0.507],[3116.4,9.69984505],[3116.5,0.4545],[3116.6,2.30965897]]]
["bitfinex","ETHUSD",1765670557871,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.6,0.002]],[[3116.2,6.06509551],[3116.3,0.507],[3116.4,9.69984505],[3116.5,0.4545],[3116.6,2.30965897]]]
["bitfinex","ETHUSD",1765670557872,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.6,0.002]],[[3116.2,6.06509551],[3116.3,0.507],[3116.4,9.69984505],[3116.5,0.001],[3116.6,2.30965897]]]
["bitfinex","ETHUSD",1765670558092,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.7,0.1883]],[[3116.2,6.56109551],[3116.3,0.507],[3116.4,10.15334505],[3116.5,0.001],[3116.6,2.30965897]]]
["bitfinex","ETHUSD",1765670558287,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.1903]],[[3116.2,7.00366135],[3116.3,0.507],[3116.4,9.69984505],[3116.5,0.001],[3116.6,5.51831279]]]
["bitfinex","ETHUSD",1765670558478,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.1903]],[[3116.2,7.00366135],[3116.3,0.507],[3116.4,9.69984505],[3116.5,2.30965897],[3116.6,3.20965382]]]
["bitfinex","ETHUSD",1765670558685,[[3116.1,0.002],[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.002]],[[3116.2,7.00366135],[3116.3,0.507],[3116.4,12.90877581],[3116.5,2.30965897],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670558994,[[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002]],[[3116.2,7.00366135],[3116.3,6.02469155],[3116.4,12.90877581],[3116.5,0.001],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765670559297,[[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002]],[[3116.1,1.94296309],[3116.2,5.06069826],[3116.3,6.02469155],[3116.4,9.69984505],[3116.5,0.001]]]
["bitfinex","ETHUSD",1765670559604,[[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002]],[[3116.1,4.78567129],[3116.2,4.9321807],[3116.3,3.71603258],[3116.4,9.69984505],[3116.5,0.001]]]
["bitfinex","ETHUSD",1765670559814,[[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002]],[[3116.1,11.27567129],[3116.2,4.9321807],[3116.3,3.71603258],[3116.4,3.20984505],[3116.5,0.001]]]
["bitfinex","ETHUSD",1765670560110,[[3116.0,0.002],[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002]],[[3116.1,10.95940078],[3116.2,4.9321807],[3116.3,3.71603258],[3116.4,3.20984505],[3116.5,2.88682372]]]
["bitfinex","ETHUSD",1765670560495,[[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002],[3115.0,0.002]],[[3116.1,14.74901569],[3116.2,8.14131427],[3116.3,0.507],[3116.4,6.09566877],[3116.5,0.001]]]
["bitfinex","ETHUSD",1765670560685,[[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002],[3115.0,0.002]],[[3116.0,4.84199467],[3116.1,12.22557731],[3116.2,8.14131427],[3116.3,0.507],[3116.4,6.09566877]]]
["bitfinex","ETHUSD",1765670560882,[[3115.9,0.002],[3115.8,0.002],[3115.5,0.002],[3115.3,0.002],[3115.0,0.002]],[[3116.0,2.52343838],[3116.1,12.09703208],[3116.2,8.14131427],[3116.3,0.507],[3116.4,6.09566877]]]
["bitfinex","ETHUSD",1765670561205,[[3113.3,0.0962],[3112.8,0.2043],[3112.6,3.212701],[3112.4,10.0],[3112.3,0.65251349]],[[3114.8,0.405504],[3114.9,0.6726],[3115.0,0.1854],[3115.4,3.377],[3115.7,0.58047529]]]
["bitfinex","ETHUSD",1765670561500,[[3113.3,0.0962],[3113.1,3.21216399],[3113.0,0.2063],[3112.9,3.21243051],[3112.8,0.12860144]],[[3113.8,0.86476553],[3114.0,1.1530207],[3114.2,1.72953106],[3114.7,4.2110085],[3114.8,1.76442077]]]
["bitfinex","ETHUSD",1765670561801,[[3113.3,0.3025],[3112.9,3.21240375],[3112.6,3.58006492],[3112.4,10.0],[3112.3,0.6726]],[[3113.7,2.06345271],[3113.9,1.1530207],[3114.1,1.72953106],[3114.5,2.30604141],[3114.7,0.859004]]]
["bitfinex","ETHUSD",1765670562111,[[3112.3,0.6726]],[[3114.7,0.859004]]]
["bitfinex","ETHUSD",1765670562112,[[3112.5,0.2063],[3112.3,3.21304945],[3111.9,3.21341936],[3111.6,10.506],[3111.5,3.21387675]],[[3113.4,1.36076553],[3113.6,2.65191511],[3113.8,1.72953106],[3114.2,2.30604141],[3114.3,0.58047529]]]
["bitfinex","ETHUSD",1765670562323,[[3112.2,0.36733358],[3112.1,10.2063],[3111.9,0.96475896],[3111.6,0.09628809],[3111.4,3.21389286]],[[3113.3,0.69268718],[3113.4,1.36076553],[3113.6,3.07727966],[3113.8,1.72953106],[3114.2,0.405504]]]
["bitfinex","ETHUSD",1765670562487,[[3112.5,3.2128258],[3112.4,0.2063],[3112.3,3.21303126],[3112.2,0.36733358],[3112.0,10.1081]],[[3113.2,4.61623905],[3113.3,0.86476553],[3113.4,4.16146691],[3113.5,1.1530207],[3113.6,0.96475896]]]
["bitfinex","ETHUSD",1765670562693,[[3112.4,3.41924287],[3112.2,0.36733358],[3112.0,0.68857529],[3111.9,10.0],[3110.9,3.64104254]],[[3113.1,0.69268718],[3113.2,3.92355187],[3113.3,1.31826553],[3113.4,3.21193772],[3113.5,1.1530207]]]
["bitfinex","ETHUSD",1765670563028,[[3113.1,0.3045],[3112.6,0.36733358],[3112.5,0.58047529],[3112.4,6.6321975],[3112.1,10.09628809]],[[3113.5,0.86476553],[3113.7,1.1530207],[3113.8,0.58047529],[3114.0,2.18303106]]]
["bitfinex","ETHUSD",1765670563029,[[3113.1,0.3045],[3112.6,0.36733358],[3112.5,0.58047529],[3112.4,6.6321975],[3112.1,10.09628809]],[[3113.5,0.86476553],[3113.7,1.1530207],[3113.8,0.58047529],[3114.0,2.18303106],[3114.2,0.405504]]]
["bitfinex","ETHUSD",1765670563320,[[3113.1,0.0982],[3112.6,0.36733358],[3112.5,0.58047529],[3112.4,6.4258975],[3112.3,10.0]],[[3113.2,0.96469381],[3113.4,1.19710335],[3113.6,3.21174652],[3113.7,0.86476553],[3113.8,3.79199495]]]
["bitfinex","ETHUSD",1765670563517,[[3113.1,0.0982],[3112.6,0.36733358],[3112.5,10.0],[3112.4,6.4258975],[3112.0,0.52045827]],[[3113.2,0.96469381],[3113.4,0.507],[3113.7,0.86476553],[3113.8,0.58047529],[3113.9,1.1530207]]]
["bitfinex","ETHUSD",1765670563809,[[3113.1,0.3045],[3112.6,0.36733358],[3112.4,6.4258975],[3112.2,3.21310982],[3112.0,0.52045827]],[[3113.2,0.96469381],[3113.4,0.507],[3113.8,4.07629385],[3113.9,0.58047529],[3114.0,1.1530207]]]
["bitfinex","ETHUSD",1765670563974,[[3113.1,0.2063],[3112.7,0.2063],[3112.5,0.58047529],[3112.4,3.21294287],[3112.0,3.32145856]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,3.66534439],[3113.6,0.86476553],[3113.8,1.1530207]]]
["bitfinex","ETHUSD",1765670564305,[[3113.1,0.2063],[3112.7,0.2063],[3112.5,0.58047529],[3112.4,6.4258975],[3112.2,0.40816692]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,0.4535],[3113.8,0.86476553],[3114.0,1.1530207]]]
["bitfinex","ETHUSD",1765670564601,[[3113.1,0.2063],[3112.8,3.41883083],[3112.6,3.2127342],[3112.4,0.58047529],[3112.3,3.21299101]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,0.4535],[3113.8,0.86476553],[3114.0,1.1530207]]]
["bitfinex","ETHUSD",1765670564602,[[3113.1,0.2063],[3112.8,3.41883083],[3112.6,3.2127342],[3112.4,0.58047529],[3112.3,3.21299101]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,3.66534054],[3113.8,4.07636641],[3113.9,0.58047529]]]
["bitfinex","ETHUSD",1765670564820,[[3113.1,0.5108],[3112.9,3.21242627],[3112.7,0.40816692],[3112.6,3.2127342],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21174343],[3113.8,4.52986641],[3113.9,0.58047529]]]
["bitfinex","ETHUSD",1765670565107,[[3113.1,0.5108],[3112.9,3.21242627],[3112.7,0.40816692],[3112.6,3.2127342],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21174343],[3113.7,0.4535],[3113.8,4.07636641]]]
["bitfinex","ETHUSD",1765670565289,[[3113.1,0.3045],[3112.9,3.41872627],[3112.7,0.40816692],[3112.6,3.2127342],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21174343],[3113.7,0.4535],[3113.8,3.21160088]]]
["bitfinex","ETHUSD",1765670565800,[[3113.1,0.3045],[3112.9,0.2063],[3112.7,0.40816692],[3112.5,0.58047529],[3112.4,3.21287836]],[[3113.2,0.96469381],[3113.4,0.507],[3113.7,0.4535],[3114.2,0.405504],[3114.4,3.21094037]]]
["bitfinex","ETHUSD",1765670565974,[[3113.1,0.5108],[3112.9,3.21240513],[3112.7,3.62081049],[3112.5,0.58047529],[3112.4,3.21287836]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21172083],[3113.7,0.4535],[3113.9,4.65668913]]]
["bitfinex","ETHUSD",1765670566176,[[3113.1,0.5108],[3112.9,3.21240513],[3112.7,3.62081049],[3112.5,0.58047529],[3112.2,3.21311452]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21172083],[3113.7,0.4535],[3113.8,3.21151311]]]
["bitfinex","ETHUSD",1765670566681,[[3113.1,0.5108],[3113.0,3.21230401],[3112.7,0.40816692],[3112.4,0.58047529],[3112.3,3.21299676]],[[3113.2,0.96469381],[3113.4,0.507],[3113.7,3.66512469],[3116.2,0.001],[3116.4,7.02493553]]]
["bitfinex","ETHUSD",1765670566900,[[3113.1,0.5108],[3112.9,3.21243302],[3112.7,0.40816692],[3112.4,0.58047529],[3112.3,3.21299676]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,0.68677285],[3113.7,0.4535],[3114.2,4.76967684]]]
["bitfinex","ETHUSD",1765670567102,[[3113.1,0.5108],[3112.9,3.21243302],[3112.7,0.40816692],[3112.4,0.58047529],[3112.3,3.21299676]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.89850881],[3113.7,0.4535],[3113.8,3.21151635]]]
["bitfinex","ETHUSD",1765670567278,[[3113.1,0.5108],[3112.9,3.21243302],[3112.7,3.62079803],[3112.4,0.58047529],[3112.3,3.21299676]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21173596],[3113.7,0.4535],[3113.8,3.21151635]]]
["bitfinex","ETHUSD",1765670567692,[[3113.1,0.5108],[3112.8,3.2125165],[3112.7,0.40816692],[3112.4,0.58047529],[3112.3,3.21299676]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,3.21185179],[3113.7,3.66511761],[3114.0,0.58047529]]]
["bitfinex","ETHUSD",1765670567889,[[3113.1,0.3045],[3112.9,0.2063],[3112.8,3.2125165],[3112.7,0.40816692],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,3.21185179],[3113.7,3.66511761],[3114.0,0.58047529]]]
["bitfinex","ETHUSD",1765670568111,[[3113.1,0.3045],[3113.0,0.002],[3112.9,3.41872962],[3112.7,3.62080766],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21174486],[3113.7,0.4535],[3113.8,3.21151125]]]
["bitfinex","ETHUSD",1765670568276,[[3113.1,0.3045],[3113.0,0.002],[3112.9,0.2063],[3112.7,3.62080766],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21174486],[3113.7,0.4535],[3114.9,0.27288809]]]
["bitfinex","ETHUSD",1765670568484,[[3113.1,0.3045],[3113.0,0.002],[3112.9,3.4187176],[3112.7,3.62080766],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.6,3.21174486],[3113.7,0.4535],[3113.8,3.21152179]]]
["bitfinex","ETHUSD",1765670568783,[[3113.1,0.3045],[3113.0,0.002],[3112.9,3.4187176],[3112.7,3.62080766],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,3.21182403],[3113.7,0.4535],[3113.8,3.21152179]]]
["bitfinex","ETHUSD",1765670569294,[[3113.1,0.3045],[3113.0,0.002],[3112.9,3.4187176],[3112.7,3.62080766],[3112.4,0.58047529]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,3.21182403],[3113.7,3.66511815],[3114.9,2.5789295]]]
["bitfinex","ETHUSD",1765670569500,[[3113.1,0.3045],[3113.0,0.002],[3112.9,0.2063],[3112.8,3.21251887],[3112.7,0.40816692]],[[3113.2,0.96469381],[3113.4,0.507],[3113.5,3.21182403],[3113.7,3.66511815],[3114.1,10.56600833]]]
["bitfinex","ETHUSD",1765670569827,[[3113.0,0.002],[3112.7,3.62078563],[3112.6,0.2063],[3112.5,3.21284694],[3112.2,0.58047529]],[[3113.2,1.46069381],[3113.4,3.71893711],[3113.6,3.21172443],[3114.0,4.65660078],[3114.1,6.49]]]
["bitfinex","ETHUSD",1765670570004,[[3113.0,0.002],[3112.6,0.2063],[3112.5,3.21284694],[3112.3,3.21298614],[3112.2,0.58047529]],[[3113.2,5.64428659],[3113.4,0.507],[3114.0,1.44524082],[3114.1,6.49],[3114.8,3.57446218]]]
["bitfinex","ETHUSD",1765670570204,[[3113.0,0.002],[3112.6,0.2063],[3112.4,3.21292717],[3112.2,0.98864221],[3112.0,13.62591505]],[[3113.2,5.64428659],[3113.4,0.507],[3114.0,1.44524082],[3114.1,6.49],[3114.8,3.57446218]]]
["bitfinex","ETHUSD",1765670570205,[[3113.0,0.002],[3112.6,0.2063],[3112.4,3.21292717],[3112.2,0.98864221],[3112.0,13.62591505]],[[3113.1,0.496],[3113.2,0.97146309],[3113.3,3.21204519],[3113.4,0.507],[3113.9,0.86476553]]]
["bitfinex","ETHUSD",1765670570407,[[3113.0,0.002],[3112.6,0.2063],[3112.3,0.58047529],[3112.2,3.62125097],[3112.1,0.58047529]],[[3113.1,0.96478688],[3113.2,0.51796309],[3113.4,0.507],[3113.9,0.86476553],[3114.2,0.405504]]]
["bitfinex","ETHUSD",1765670570621,[[3113.0,0.2083],[3112.8,3.21246277],[3112.6,3.41901778],[3112.2,4.20172626],[3111.9,0.09628809]],[[3113.1,0.96478688],[3113.4,0.9605],[3113.5,3.21189213],[3113.7,3.21163334],[3113.8,0.68527599]]]
["bitfinex","ETHUSD",1765670570799,[[3113.0,0.2083],[3112.7,3.21260867],[3112.6,0.2063],[3112.5,3.2128346],[3112.2,4.20172626]],[[3113.1,0.96478688],[3113.4,4.17246498],[3113.6,3.2117176],[3114.0,3.79182005],[3114.1,7.6430207]]]
["bitfinex","ETHUSD",1765670571232,[[3113.0,0.002],[3112.5,3.21277166],[3112.3,3.21305398],[3112.2,0.40816692],[3112.0,10.1081]],[[3113.1,0.96478688],[3113.4,4.17246498],[3114.0,3.79182005],[3114.1,7.6430207]]]
["bitfinex","ETHUSD",1765670571233,[[3113.0,0.002],[3112.5,3.21277166],[3112.3,3.21305398],[3112.2,0.40816692],[3112.0,10.1081]],[[3113.1,1.46078688],[3113.4,0.507],[3113.7,3.21171279],[3113.8,0.58047529],[3114.0,3.79182005]]]
["bitfinex","ETHUSD",1765670571399,[[3113.0,0.2083],[3112.6,3.21264513],[3112.4,3.2129286],[3112.2,0.40816692],[3112.0,3.99817435]],[[3113.1,0.96478688],[3113.4,0.507],[3113.8,1.44524082],[3113.9,3.21147709],[3114.0,4.36436546]]]
["bitfinex","ETHUSD",1765670571600,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21264513],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.3,3.21212869],[3113.4,0.9605],[3113.5,3.21190393],[3113.8,1.44524082]]]
["bitfinex","ETHUSD",1765670572112,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21264513],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.3,3.21212869],[3113.4,0.9605],[3113.5,3.21190393],[3113.7,0.86476553]]]
["bitfinex","ETHUSD",1765670573408,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21264513],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.2,3.21215258],[3113.4,4.17243034],[3113.6,0.58047529],[3113.7,0.86476553]]]
["bitfinex","ETHUSD",1765670573614,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21264513],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.2,3.21215258],[3113.4,4.17243034],[3113.7,0.86476553],[3113.9,4.94497308]]]
["bitfinex","ETHUSD",1765670574427,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21264513],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.3,3.21204847],[3113.4,0.9605],[3113.5,3.21182755],[3113.7,0.86476553]]]
["bitfinex","ETHUSD",1765670574613,[[3113.0,0.2083],[3112.7,3.41893066],[3112.4,3.2129286],[3112.2,0.40816692],[2544.9,0.00550936]],[[3113.1,0.96478688],[3113.3,3.21204847],[3113.4,0.9605],[3113.5,3.21182755],[3113.7,0.86476553]]]
["bitfinex","ETHUSD",1765670575039,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21271977],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.3,3.21204847],[3113.4,0.9605],[3113.5,3.21182755],[3113.7,0.86476553]]]
["bitfinex","ETHUSD",1765670575335,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21271977],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.3,3.21204847],[3113.4,0.9605],[3113.5,3.21182755],[3113.6,0.86476553]]]
["bitfinex","ETHUSD",1765670575546,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21271977],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.2,3.21213816],[3113.4,0.9605],[3113.5,3.21182755],[3113.6,0.86476553]]]
["bitfinex","ETHUSD",1765670575830,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21271977],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.2,3.21213816],[3113.4,4.17243521],[3113.6,0.86476553],[3580.0,0.478521]]]
["bitfinex","ETHUSD",1765670576034,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21271977],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.2,3.21213816],[3113.4,4.17243521],[3113.6,0.86476553],[3116.5,8.14973977]]]
["bitfinex","ETHUSD",1765670576205,[[3113.0,0.2083],[3112.7,0.2063],[3112.6,3.21271977],[3112.4,3.2129286],[3112.2,0.40816692]],[[3113.1,0.96478688],[3113.2,3.21213816],[3113.4,4.17243521],[3113.6,0.86476553],[3114.4,2.30604141]]]
["bitfinex","ETHUSD",1765670576830,[[3113.0,0.2083],[3112.7,0.61446692],[3112.6,3.21271977],[3112.4,3.2129286],[3110.0,1.78344462]],[[3113.1,0.96478688],[3113.2,3.21213816],[3113.4,4.17243521],[3113.6,0.86476553],[3113.8,4.36458463]]]
["bitfinex","ETHUSD",1765670577034,[[3113.0,0.002],[3112.5,0.2063],[3112.4,3.21292269],[3112.2,3.21314059],[3112.0,0.78486338]],[[3113.1,5.55941156],[3113.3,3.21203923],[3113.4,0.507],[3113.6,0.86476553],[3113.8,1.1530207]]]
["bitfinex","ETHUSD",1765670577239,[[3113.0,0.002],[3112.4,3.21294684],[3112.3,0.2063],[3112.2,4.20178872],[3112.0,0.1081]],[[3113.1,6.24370033],[3113.3,3.21203923],[3113.4,0.507],[3113.5,4.07662217],[3113.7,1.1530207]]]
["bitfinex","ETHUSD",1765670577531,[[3113.0,0.002],[3112.5,3.21283093],[3112.4,0.2063],[3112.3,3.21304833],[3112.2,0.40816692]],[[3113.1,6.24370033],[3113.3,3.21203923],[3113.4,0.507],[3113.5,0.86476553],[3113.7,4.36470203]]]
["bitfinex","ETHUSD",1765670577935,[[3113.0,0.002],[3112.5,3.21283093],[3112.4,0.2063],[3112.3,3.21304833],[3112.2,0.40816692]],[[3113.1,6.24370285],[3113.3,3.21203923],[3113.4,0.507],[3113.5,0.85536411],[3113.7,4.36470203]]]
["bitfinex","ETHUSD",1765670578318,[[3113.0,0.002],[3112.2,0.61446692],[3111.9,0.58047529],[3111.8,10.002],[3111.4,0.09628809]],[[3113.1,6.24370285],[3113.3,7.27952727],[3113.4,0.507],[3113.6,1.1530207],[3113.7,3.21168133]]]
["bitfinex","ETHUSD",1765670578521,[[3113.0,0.002],[3112.2,0.2063],[3112.1,3.21319716],[3111.9,3.7939432],[3111.8,0.41016692]],[[3113.1,6.24370285],[3113.3,7.27952727],[3113.4,0.507],[3113.5,1.1530207],[3113.7,4.94121239]]]
["bitfinex","ETHUSD",1765670578717,[[3113.0,0.002],[3112.2,0.2063],[3111.8,0.99064221],[3111.7,0.002],[3111.6,3.21374045]],[[3113.1,6.24370285],[3113.3,7.27952727],[3113.4,0.507],[3113.5,1.1530207],[3113.7,4.94121239]]]
["bitfinex","ETHUSD",1765670578927,[[3113.0,0.002],[3112.2,0.2063],[3112.1,3.21323814],[3111.9,3.21345471],[3111.8,0.99064221]],[[3113.1,6.25272773],[3113.3,7.27952727],[3113.4,0.507],[3113.5,1.1530207],[3113.7,4.94121239]]]
["bitfinex","ETHUSD",1765670579114,[[3113.0,0.002],[3112.2,3.41943377],[3112.0,3.32144966],[3111.8,0.41016692],[3111.7,0.58247529]],[[3113.1,6.24370285],[3113.2,0.85536411],[3113.3,6.42416316],[3113.4,1.6600207],[3113.6,1.72953106]]]
["bitfinex","ETHUSD",1765670579607,[[3113.0,0.002],[3112.2,3.41943377],[3112.0,3.32144966],[3111.8,0.41016692],[3111.7,0.58247529]],[[3113.1,6.24370285],[3113.2,0.85536411],[3113.3,6.4241635],[3113.4,1.6600207],[3113.6,1.72953106]]]
["bitfinex","ETHUSD",1765670580338,[[3113.0,0.002],[3112.2,0.2063],[3112.1,3.21324106],[3112.0,0.1081],[3111.9,3.21345657]],[[3113.1,6.24370285],[3113.2,0.85536411],[3113.3,6.4241635],[3113.4,1.6600207],[3113.6,1.72953106]]]
["bitfinex","ETHUSD",1765670581439,[[3113.0,0.002],[3111.8,0.002],[3111.7,3.21564156],[3111.5,3.32196361],[3111.2,3.21413559]],[[3113.1,7.23870702],[3113.2,1.72953106],[3113.3,6.4241635],[3113.4,0.507],[3113.6,2.30604141]]]
["bitfinex","ETHUSD",1765670581628,[[3113.0,0.002],[3111.8,3.42184738],[3111.7,0.002],[3111.6,3.21376942],[3111.5,0.1081]],[[3113.1,7.22968214],[3113.2,1.72953106],[3113.3,6.4241635],[3113.4,0.507],[3113.6,2.30604141]]]
["bitfinex","ETHUSD",1765670581828,[[3111.8,0.2083],[3111.7,3.21566127],[3111.5,0.1081],[3111.0,0.09628809],[3109.2,2.5125062]],[[3113.0,0.405504],[3113.1,13.6541465],[3113.3,5.51808064],[3113.4,0.507],[3113.7,6.0942331]]]
["bitfinex","ETHUSD",1765670582033,[[3111.8,0.2083],[3111.7,3.21566127],[3111.5,0.1081],[3111.4,0.96247812],[3111.0,0.09628809]],[[3112.5,0.85568664],[3112.7,1.14091552],[3112.9,4.31765451],[3113.0,0.4718],[3113.1,12.09255121]]]
["bitfinex","ETHUSD",1765670582345,[[3111.8,0.2083],[3111.7,3.21566127],[3111.5,0.1081],[3111.4,0.96247812],[3111.0,0.09628809]],[[3112.3,0.85568664],[3112.4,1.19129129],[3112.5,1.14091552],[3112.7,1.72039817],[3112.9,1.60016505]]]
["bitfinex","ETHUSD",1765670582524,[[3111.8,0.2083],[3111.7,3.21566127],[3111.5,0.1081],[3111.4,0.96247812],[3111.0,0.09628809]],[[3112.2,0.68429129],[3112.3,0.85568664],[3112.4,1.47204448],[3112.5,1.61271552],[3112.7,1.72039817]]]
["bitfinex","ETHUSD",1765670582725,[[3111.8,0.2083],[3111.7,3.21566127],[3111.5,3.32196241],[3111.4,0.96247812],[3111.0,10.09628809]],[[3112.1,0.68429129],[3112.3,0.85568664],[3112.4,0.507],[3112.5,1.61271552],[3112.7,1.71137329]]]
["bitfinex","ETHUSD",1765670582938,[[3111.8,0.2083],[3111.7,3.21566127],[3111.5,3.32196241],[3111.4,0.96247812],[3111.0,0.09628809]],[[3112.0,1.19129129],[3112.1,0.96504448],[3112.3,0.85568664],[3112.5,1.61271552],[3112.6,0.00902488]]]
["bitfinex","ETHUSD",1765670583139,[[3111.8,0.2083],[3111.7,3.21566127],[3111.5,3.32196241],[3111.4,0.96247812],[3111.0,0.09628809]],[[3112.0,0.507],[3112.1,0.96504448],[3112.4,0.85568664],[3112.5,0.4718],[3112.6,1.1499404]]]
["bitfinex","ETHUSD",1765670583349,[[3111.9,0.2063],[3111.8,0.2083],[3111.7,3.21566127],[3111.5,3.32196241],[3111.4,0.96247812]],[[3112.0,0.507],[3112.1,0.96504448],[3112.3,0.85568664],[3112.4,3.21298097],[3112.5,1.61271552]]]
["bitfinex","ETHUSD",1765670583636,[[3111.9,0.2063],[3111.8,0.2083],[3111.7,3.21566127],[3111.5,3.32196241],[3111.4,0.96247812]],[[3112.0,1.19180826],[3112.1,0.96504448],[3112.3,4.06876458],[3112.5,4.82556841],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1765670583842,[[3111.9,0.4126],[3111.8,0.002],[3111.7,3.21566127],[3111.5,3.32196241],[3111.4,0.96247812]],[[3112.0,1.19180826],[3112.1,0.96504448],[3112.3,0.85568664],[3112.4,3.21298301],[3112.5,1.61271552]]]
["bitfinex","ETHUSD",1765670584231,[[3111.9,0.4126],[3111.8,0.002],[3111.7,3.21566127],[3111.5,3.32196241],[3111.4,0.96247812]],[[3112.0,1.19180826],[3112.1,0.96504448],[3112.2,0.85568664],[3112.4,4.35389853],[3112.5,0.4718]]]
["bitfinex","ETHUSD",1765670584433,[[3111.9,0.4126],[3111.8,3.21556369],[3111.7,0.002],[3111.5,3.32196241],[3111.4,0.38200283]],[[3112.0,1.19180826],[3112.1,0.96504448],[3112.2,0.85568664],[3112.4,4.35389853],[3112.5,0.4718]]]
["bitfinex","ETHUSD",1765670584738,[[3111.9,0.4126],[3111.8,3.21556369],[3111.7,0.002],[3111.6,3.21376281],[3111.5,0.1081]],[[3112.0,1.19180826],[3112.1,0.96504448],[3112.2,0.85568664],[3112.4,4.35389853],[3112.5,0.4718]]]
["bitfinex","ETHUSD",1765670585043,[[3111.8,3.21556369],[3111.7,0.002],[3111.6,3.21376281],[3111.5,0.1081],[3110.9,0.96504448]],[[3112.0,1.19180826],[3112.1,0.96504448],[3112.2,0.85568664],[3112.4,4.35389853],[3112.5,0.4718]]]
["bitfinex","ETHUSD",1765670585241,[[3111.8,3.21556369],[3111.7,0.002],[3111.6,3.21376281],[3111.5,0.1081]],[[3112.0,1.19180826],[3112.1,0.96504448],[3112.2,0.85568664],[3112.4,4.35389853],[3112.5,0.4718]]]
["bitfinex","ETHUSD",1765670585242,[[3111.8,0.002],[3111.7,0.002],[3111.6,3.41999726],[3111.5,0.1081],[3111.4,3.59597082]],[[3111.9,0.68480826],[3112.0,0.507],[3112.1,1.82073112],[3112.3,4.35398315],[3112.5,4.92425093]]]
["bitfinex","ETHUSD",1765670585549,[[3111.8,0.2083],[3111.7,0.002],[3111.6,3.21369726],[3111.5,0.1081],[3111.4,3.59597082]],[[3111.9,0.68480826],[3112.0,0.507],[3112.1,1.82073112],[3112.3,4.35398315],[3112.5,4.92425093]]]
["bitfinex","ETHUSD",1765670585550,[[3111.8,0.2083],[3111.7,0.002],[3111.6,3.21369726],[3111.5,0.1081],[3111.4,3.59597082]],[[3111.9,0.68480826],[3112.0,0.507],[3112.1,1.82073112],[3112.3,4.35398315],[3112.4,0.4718]]]
["bitfinex","ETHUSD",1765670585721,[[3111.8,0.4146],[3111.7,0.002],[3111.6,3.21369726],[3111.5,0.1081],[3111.4,3.59597082]],[[3111.9,0.68480826],[3112.0,0.507],[3112.1,1.82073112],[3112.3,4.35398315],[3112.4,0.4718]]]
["bitfinex","ETHUSD",1765670586049,[[3111.8,0.4146],[3111.7,0.002],[3111.6,3.21369726],[3111.5,0.1081],[3111.4,0.38200283]],[[3111.9,0.68480826],[3112.0,0.507],[3112.1,1.82073112],[3112.3,1.14091552],[3112.4,0.4718]]]
["bitfinex","ETHUSD",1765670586220,[[3111.8,0.4146],[3111.7,0.002],[3111.6,6.42747795],[3111.5,0.1081],[3111.4,0.38200283]],[[3111.9,0.68480826],[3112.0,1.36268664],[3112.1,0.96504448],[3112.2,1.14091552],[3112.4,2.18317329]]]
["bitfinex","ETHUSD",1765670586416,[[3111.8,0.4146],[3111.7,0.002],[3111.6,3.21369726],[3111.5,0.1081],[3111.4,0.38200283]],[[3111.9,1.5404949],[3112.0,0.507],[3112.1,2.10596],[3112.4,2.18317329],[3112.5,3.21285949]]]
["bitfinex","ETHUSD",1765670586617,[[3111.8,0.2083],[3111.7,0.002],[3111.6,3.41999726],[3111.5,0.1081],[3111.4,3.2139794]],[[3111.9,1.5404949],[3112.0,0.507],[3112.1,2.10596],[3112.2,3.21316698],[3112.3,2.18317329]]]
["bitfinex","ETHUSD",1765670586816,[[3111.8,0.002],[3111.7,0.002],[3111.5,3.321946],[3111.4,0.2063],[3111.3,3.21407063]],[[3111.9,0.68480826],[3112.0,0.507],[3112.1,2.10596],[3112.3,1.71137329],[3112.8,3.21259526]]]
["bitfinex","ETHUSD",1765670587045,[[3111.8,0.2083],[3111.7,0.002],[3111.6,0.2063],[3111.5,3.321946],[3111.3,3.21404366]],[[3111.9,0.68480826],[3112.0,1.64791552],[3112.1,0.96504448],[3112.2,3.68499936],[3112.3,1.71137329]]]
["bitfinex","ETHUSD",1765670587343,[[3111.8,0.2083],[3111.7,0.002],[3111.6,0.2063],[3111.5,0.1081],[3111.4,3.21390437]],[[3111.9,1.82572378],[3112.0,0.507],[3112.1,2.67641777],[3112.2,0.4718],[3112.3,3.21312403]]]
["bitfinex","ETHUSD",1765670587522,[[3111.8,3.42187413],[3111.7,0.002],[3111.6,3.42005714],[3111.5,0.1081],[3111.2,3.21418723]],[[3111.9,1.82572378],[3112.0,0.507],[3112.1,2.67641777],[3112.4,0.4718],[3112.5,3.21291889]]]
["bitfinex","ETHUSD",1765670587845,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21375714],[3111.5,0.1081]],[[3111.9,1.82572378],[3112.0,0.507],[3112.1,2.67641777]]]
["bitfinex","ETHUSD",1765670587846,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21375714],[3111.5,0.1081],[3111.4,3.21394265]],[[3111.9,0.68480826],[3112.0,1.64791552],[3112.1,0.96504448],[3112.2,1.71137329],[3112.6,5.51883817]]]
["bitfinex","ETHUSD",1765670588143,[[3111.8,0.59030283],[3111.7,0.002],[3111.6,3.21375714],[3111.5,0.1081],[3111.4,3.21390345]],[[3111.9,1.82572378],[3112.0,0.507],[3112.1,0.96504448],[3112.2,1.71137329],[3112.6,2.8865167]]]
["bitfinex","ETHUSD",1765670588442,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21368561],[3111.5,0.1081],[3111.3,3.21404176]],[[3111.9,0.68480826],[3112.0,2.22612153],[3112.4,2.30604141],[3112.5,3.21292946],[3112.6,1.05227529]]]
["bitfinex","ETHUSD",1765670588747,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21368561],[3111.5,0.1081],[3111.3,3.21404176]],[[3111.9,1.6498962],[3112.0,2.22612153],[3112.4,2.30604141],[3112.5,3.21292946],[3112.6,1.05227529]]]
["bitfinex","ETHUSD",1765670589244,[[3111.8,0.2083],[3111.7,0.002],[3111.6,3.21368561],[3111.5,0.1081],[3111.4,3.21392635]],[[3111.9,1.6498962],[3112.0,0.507],[3112.3,5.51916443],[3112.5,3.21287344],[3112.6,1.05227529]]]
["bitfinex","ETHUSD",1765670589450,[[3111.8,0.2083],[3111.7,0.002],[3111.6,3.21368561],[3111.5,0.1081],[3111.4,3.21392635]],[[3111.9,1.6498962],[3112.0,0.507],[3112.3,5.51916443],[3112.5,3.21287344],[3112.6,0.58047529]]]
["bitfinex","ETHUSD",1765670589671,[[3111.8,0.4146],[3111.7,3.21566978],[3111.5,0.1081],[3111.4,3.21392635],[3105.3,28.70345653]],[[3111.9,1.6498962],[3112.0,0.507],[3112.3,5.51916443],[3112.5,3.68467344],[3112.6,0.58047529]]]
["bitfinex","ETHUSD",1765670589941,[[3111.8,0.4146],[3111.7,0.002],[3111.5,0.1081],[3111.3,0.58047529],[3111.2,3.21415756]],[[3111.9,1.6498962],[3112.0,0.507],[3112.3,2.30604141],[3112.4,3.21298202],[3112.6,4.26503573]]]
["bitfinex","ETHUSD",1765670590145,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.3,0.58047529]],[[3111.9,1.6498962],[3112.0,0.507],[3112.1,2.30604141],[3112.4,3.21298202],[3112.6,4.26503573]]]
["bitfinex","ETHUSD",1765670590348,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.3,0.58047529]],[[3111.9,1.6498962],[3112.0,0.507],[3112.1,2.30604141],[3112.4,3.21297155],[3112.6,7.1475875]]]
["bitfinex","ETHUSD",1765670590554,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.3,3.79451621]],[[3111.9,1.6498962],[3112.0,0.507],[3112.1,2.30604141],[3112.6,3.93482706],[3112.7,3.21273634]]]
["bitfinex","ETHUSD",1765670590756,[[3111.8,4.31256943],[3111.7,0.002],[3111.6,3.55171502],[3111.5,0.1081],[3111.4,3.21396102]],[[3111.9,1.6498962],[3112.1,2.30604141],[3112.6,2.88255177],[3112.9,3.3554203],[3113.1,0.4176925]]]
["bitfinex","ETHUSD",1765670590929,[[3111.8,4.6505056],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102]],[[3111.9,1.19180826],[3112.2,2.30604141],[3112.6,2.88255177],[3112.7,3.21265054],[3112.9,6.56788592]]]
["bitfinex","ETHUSD",1765670591250,[[3111.8,4.31256943],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.46270283],[3111.4,3.21396102]],[[3111.9,1.19180826],[3112.1,2.30604141],[3112.5,2.88255177],[3112.6,3.21275096],[3112.8,3.68436109]]]
["bitfinex","ETHUSD",1765670591548,[[3111.8,4.31256943],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.46270283],[3111.4,3.21396102]],[[3111.9,1.19180826],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.21275096],[3112.8,3.68436109]]]
["bitfinex","ETHUSD",1765670592524,[[3111.8,4.66717226],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102]],[[3111.9,1.19180826],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.21283445],[3112.8,3.68436109]]]
["bitfinex","ETHUSD",1765670592725,[[3111.8,3.98277696],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102]],[[3111.9,1.19180826],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.21283445],[3112.8,3.68436109]]]
["bitfinex","ETHUSD",1765670593042,[[3111.8,3.98277696],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102]],[[3111.9,1.19180826],[3112.1,3.27108899],[3112.5,6.09541091],[3112.7,0.4718],[3112.8,3.68436109]]]
["bitfinex","ETHUSD",1765670593043,[[3111.8,3.98277696],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102]],[[3111.9,1.19180826],[3112.1,3.27108899],[3112.5,6.09541091],[3112.7,0.4718],[3112.8,3.21256109]]]
["bitfinex","ETHUSD",1765670593225,[[3111.8,3.62817413],[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.56856385]],[[3111.9,1.19180826],[3112.1,3.27108899],[3112.5,6.09541091],[3112.7,0.4718],[3112.8,3.21256109]]]
["bitfinex","ETHUSD",1765670593425,[[3111.7,0.002],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.56856385],[3111.1,10.0]],[[3111.9,1.19180826],[3112.0,2.30604141],[3112.1,0.96504758],[3112.4,2.88255177],[3112.5,3.21285914]]]
["bitfinex","ETHUSD",1765670593627,[[3111.7,3.21567741],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.56856385],[3106.3,4.19755783]],[[3111.8,0.68480826],[3111.9,0.507],[3112.0,2.30604141],[3112.1,0.96504758],[3112.4,2.88255177]]]
["bitfinex","ETHUSD",1765670593858,[[3111.7,3.21567741],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.56856385],[3106.3,4.19755783]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.6845674]]]
["bitfinex","ETHUSD",1765670594054,[[3111.7,3.21567741],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.56856385],[3106.3,4.19755783]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,0.4718]]]
["bitfinex","ETHUSD",1765670594228,[[3111.7,3.57028024],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102],[3106.3,4.19755783]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,0.4718]]]
["bitfinex","ETHUSD",1765670594427,[[3111.7,3.57028024],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102],[3106.3,4.19755783]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.68457805]]]
["bitfinex","ETHUSD",1765670594931,[[3111.7,3.57028024],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102],[3110.5,0.41435827]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.68457805]]]
["bitfinex","ETHUSD",1765670595126,[[3111.7,3.57028024],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102],[3110.5,0.41435827]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.68456484]]]
["bitfinex","ETHUSD",1765670595328,[[3111.7,3.57028024],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102],[3110.5,0.41435827]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,6.09541948],[3112.6,0.4718]]]
["bitfinex","ETHUSD",1765670595546,[[3111.7,3.57028024],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102],[3110.5,0.41435827]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,3.6845582]]]
["bitfinex","ETHUSD",1765670595944,[[3111.7,3.57028024],[3111.6,3.21377885],[3111.5,0.1081],[3111.4,3.21396102],[3110.5,0.41435827]],[[3111.8,0.68480826],[3111.9,0.507],[3112.1,3.27108899],[3112.5,2.88255177],[3112.6,0.4718]]]
["bitfinex","ETHUSD",1765670596132,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,0.20438809],[3111.4,3.21396102],[3111.2,0.60328809]],[[3111.8,0.68480826],[3112.1,3.27108899],[3112.5,2.88255177],[3112.9,6.92377351],[3114.0,9.70133555]]]
["bitfinex","ETHUSD",1765670596336,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.2,0.60328809]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.6,6.5671738],[3112.8,3.21255812]]]
["bitfinex","ETHUSD",1765670596654,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,4.17890617],[3111.2,0.60328809]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.5,0.97397003],[3112.6,6.5671738]]]
["bitfinex","ETHUSD",1765670596827,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.2,0.60328809]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.5,0.97397003],[3112.6,6.5671738]]]
["bitfinex","ETHUSD",1765670597027,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.3,1.54544527]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.5,0.97397003],[3112.6,6.5671738]]]
["bitfinex","ETHUSD",1765670597651,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.3,1.54544527]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.5,0.97397003],[3112.6,3.35435177]]]
["bitfinex","ETHUSD",1765670598036,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.3,1.54544527]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.5,0.96494515],[3112.6,3.35435177]]]
["bitfinex","ETHUSD",1765670598751,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.3,1.54544527]],[[3111.8,2.41102666],[3112.3,2.81304141],[3112.5,0.96494515],[3112.6,3.35435177],[3114.7,1.62048858]]]
["bitfinex","ETHUSD",1765670599057,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.3,1.54544527]],[[3111.8,2.41102666],[3112.3,2.81304141],[3112.5,0.96494515],[3112.6,0.4718],[3112.7,2.88255177]]]
["bitfinex","ETHUSD",1765670599256,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.21396102],[3111.3,1.54544527]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.5,0.96494515],[3112.6,0.4718]]]
["bitfinex","ETHUSD",1765670600033,[[3111.7,4.25949615],[3111.6,3.21377885],[3111.5,10.1081],[3111.4,3.31024911],[3111.3,1.54544527]],[[3111.8,2.41102666],[3112.2,2.30604141],[3112.3,0.507],[3112.5,0.96494515],[3112.6,0.4718]]]
["bitfinex","ETHUSD",1765670600235,[[3111.7,34.83997144],[3111.6,3.31006694],[3111.5,0.1081],[3111.4,3.31024911],[3110.5,0.42146045]],[[3111.8,2.41102666]]]
["bitfinex","ETHUSD",1765670600236,[[3111.7,34.83997144],[3111.6,3.31006694],[3111.5,0.1081],[3111.4,3.31024911],[3110.5,0.42146045]],[[3111.8,1.83663041],[3112.0,1.7262184],[3112.4,2.30604141],[3112.8,2.88255177],[3112.9,1.28345525]]]
["bitfinex","ETHUSD",1765670600435,[[3111.7,34.48536861],[3111.6,3.31006694],[3111.5,0.1081],[3111.4,3.31024911],[3110.6,0.51064636]],[[3111.8,1.83663041],[3112.0,1.7262184],[3112.4,2.81304141],[3112.7,0.9649017],[3112.8,2.88255177]]]
["bitfinex","ETHUSD",1765670600638,[[3111.7,34.48536861],[3111.6,3.31006694],[3111.5,1.0730017],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,1.83663041],[3112.0,1.7262184],[3112.4,2.81304141],[3112.7,0.9649017],[3112.8,2.88255177]]]
["bitfinex","ETHUSD",1765670600956,[[3111.7,34.48536861],[3111.6,3.31006694],[3111.5,1.0730017],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,1.83663041],[3112.1,1.7262184],[3112.4,0.507],[3112.5,2.30604141],[3112.7,0.9649017]]]
["bitfinex","ETHUSD",1765670602346,[[3111.7,34.48536861],[3111.6,3.31006694],[3111.5,1.0730017],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3111.9,1.15182215],[3112.1,1.7262184],[3112.4,0.507],[3112.5,2.30604141]]]
["bitfinex","ETHUSD",1765670603956,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,1.0730017],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3111.9,1.15182215],[3112.1,1.7262184],[3112.4,0.507],[3112.5,2.30604141]]]
["bitfinex","ETHUSD",1765670605357,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3111.9,1.15182215],[3112.1,1.7262184],[3112.4,0.507],[3112.6,2.30604141]]]
["bitfinex","ETHUSD",1765670605751,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3112.0,1.15182215],[3112.2,1.7262184],[3112.4,0.507],[3112.6,2.30604141]]]
["bitfinex","ETHUSD",1765670605951,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,1.54946194],[3112.0,1.15182215],[3112.2,1.7262184],[3112.4,0.507],[3112.6,2.30604141]]]
["bitfinex","ETHUSD",1765670606145,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,1.54946194],[3112.2,1.7262184],[3112.4,0.507],[3112.6,2.30604141]]]
["bitfinex","ETHUSD",1765670606146,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3111.9,1.15182215],[3112.2,1.7262184],[3112.4,0.507],[3112.6,2.30604141]]]
["bitfinex","ETHUSD",1765670606459,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3112.0,1.15182215],[3112.2,1.7262184],[3112.4,0.507],[3112.6,2.30604141]]]
["bitfinex","ETHUSD",1765670606757,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,1.54965121],[3112.0,1.15182215],[3112.2,1.7262184],[3112.4,0.507],[3112.6,2.30604141]]]
["bitfinex","ETHUSD",1765670607865,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,1.54965121],[3112.1,1.15182215],[3112.3,1.7262184],[3112.4,0.507],[3112.7,2.30604141]]]
["bitfinex","ETHUSD",1765670608247,[[3111.7,4.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3111.9,0.86484295],[3112.1,1.15182215],[3112.3,1.7262184],[3112.4,0.507]]]
["bitfinex","ETHUSD",1765670608465,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3111.9,0.86484295],[3112.1,1.15182215],[3112.3,1.7262184],[3112.4,0.507]]]
["bitfinex","ETHUSD",1765670609461,[[3111.7,34.48536861],[3111.6,3.31206694],[3111.5,0.1081],[3111.4,3.81724911],[3111.2,0.43533238]],[[3111.8,0.68480826],[3111.9,0.86484295],[3112.1,1.15182215],[3112.4,2.2332184],[3114.3,8.98370833]]]
["bitfinex","ETHUSD",1765670610260,[[3111.7,3.7961527],[3111.6,3.21577885],[3111.3,10.0],[3111.2,3.55321378],[3111.0,3.21434289]],[[3111.8,1.17340826],[3111.9,1.06034295],[3112.1,1.15182215],[3112.3,1.7262184],[3112.4,0.507]]]
["bitfinex","ETHUSD",1765670610450,[[3111.7,3.21567741],[3111.6,0.002],[3111.5,3.21387236],[3111.3,0.58047529],[3111.1,3.21423981]],[[3111.8,1.83663041],[3111.9,0.1955],[3112.0,2.2332184],[3112.4,3.21296818],[3112.5,2.30604141]]]
["bitfinex","ETHUSD",1765670610654,[[3111.7,3.21567741],[3111.6,0.002],[3111.5,3.21387236],[3111.3,0.58047529],[3111.2,10.0]],[[3111.8,3.39192666],[3111.9,0.1955],[3112.0,0.507],[3112.3,2.30604141],[3112.7,2.88255177]]]
["bitfinex","ETHUSD",1765670610840,[[3111.7,3.21567741],[3111.6,0.002],[3111.5,3.21387236],[3111.3,0.58047529],[3111.2,10.0]],[[3111.8,1.66570826],[3111.9,1.9217184],[3112.0,0.507],[3112.3,2.30604141],[3112.7,2.88255177]]]
["bitfinex","ETHUSD",1765670611259,[[3111.7,3.21567741],[3111.6,0.002],[3111.5,3.21387236],[3111.3,10.58047529],[3111.2,3.21415213]],[[3111.8,1.66570826],[3111.9,1.9217184],[3112.0,0.507],[3112.4,5.51902831],[3112.6,3.21276806]]]
["bitfinex","ETHUSD",1765670611448,[[3111.7,3.21567741],[3111.6,0.002],[3111.5,3.21387236],[3111.3,3.79452985],[3108.8,0.3212]],[[3111.8,1.83796089],[3111.9,0.1955],[3112.0,2.2332184],[3112.1,0.4923],[3112.4,2.30604141]]]
["bitfinex","ETHUSD",1765670611654,[[3111.7,3.21567741],[3111.6,0.002],[3111.5,3.21387236],[3111.3,3.79452985],[3110.9,0.84704429]],[[3111.8,0.68480826],[3111.9,0.1955],[3112.0,2.2332184],[3112.1,0.4923],[3112.4,2.30604141]]]
["bitfinex","ETHUSD",1765670612051,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.58047529],[3111.4,6.42797454],[3111.3,3.79452985]],[[3111.8,0.68480826],[3111.9,1.9217184],[3112.0,0.507],[3112.1,0.4923],[3112.4,5.51899837]]]
["bitfinex","ETHUSD",1765670612369,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.58047529],[3111.4,6.42797454],[3111.2,10.0]],[[3111.8,1.837963],[3111.9,0.1955],[3112.0,2.7255184],[3112.4,5.51899837],[3112.9,4.16600702]]]
["bitfinex","ETHUSD",1765670612548,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.58047529],[3111.4,6.42797454],[3111.2,10.0]],[[3111.8,1.838963],[3111.9,0.1955],[3112.0,2.7255184],[3112.4,5.51899837],[3112.9,4.16600702]]]
["bitfinex","ETHUSD",1765670612949,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.58047529],[3111.4,6.42797454],[3111.3,10.0]],[[3111.8,1.838963],[3111.9,0.1955],[3112.0,2.7255184],[3112.4,5.51899837],[3112.9,4.16600702]]]
["bitfinex","ETHUSD",1765670613150,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.58047529],[3111.4,6.42797454],[3111.3,10.0]],[[3111.8,0.68580826],[3111.9,1.34865474],[3112.0,0.9993],[3112.1,1.7262184],[3112.4,3.21295696]]]
["bitfinex","ETHUSD",1765670613669,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.58047529],[3111.4,9.7382499],[3111.0,0.09628809]],[[3111.8,1.55064051],[3112.0,1.66015474],[3112.2,1.9217184],[3112.3,0.4923],[3112.5,3.2128531]]]
["bitfinex","ETHUSD",1765670614044,[[3111.7,0.002],[3111.6,0.002],[3111.1,0.58047529],[3111.0,6.42880102],[3110.8,3.21457251]],[[3111.8,1.55064051],[3112.0,1.66015474],[3112.2,1.9217184],[3112.3,0.4923]]]
["bitfinex","ETHUSD",1765670614045,[[3111.7,0.002],[3111.6,0.002],[3111.1,0.58047529],[3111.0,6.42880102],[3110.8,3.21457251]],[[3111.8,1.98778779],[3111.9,1.7262184],[3112.0,3.7204339],[3112.2,3.41770724],[3112.3,2.30604141]]]
["bitfinex","ETHUSD",1765670614244,[[3111.7,0.002],[3111.6,0.002],[3111.0,6.42880102],[3110.7,10.405504],[3110.6,3.21676268]],[[3111.8,2.28803368],[3111.9,4.9397062],[3112.0,0.507],[3112.1,3.21327809],[3112.2,0.1955]]]
["bitfinex","ETHUSD",1765670614652,[[3111.7,0.002],[3111.6,0.002],[3111.0,3.21440051],[3110.9,3.21449639],[3110.7,0.58047529]],[[3111.8,7.22782621],[3112.0,3.72038712],[3112.2,2.50154141],[3112.4,3.21300656],[3113.1,4.04115321]]]
["bitfinex","ETHUSD",1765670615255,[[3111.7,0.002],[3111.6,0.002],[3111.0,3.21440051],[3110.8,3.21459765],[3110.4,0.09628809]],[[3111.8,5.50160781],[3111.9,1.7262184],[3112.0,3.72038712],[3112.2,0.1955],[3112.3,3.21311641]]]
["bitfinex","ETHUSD",1765670615459,[[3111.7,0.002],[3111.6,0.002],[3110.8,3.2145839],[3110.6,3.21679304],[3110.5,0.002]],[[3111.8,5.50160781],[3112.0,3.72038712],[3112.1,2.30604141],[3112.2,3.4087233],[3112.5,3.79340024]]]
["bitfinex","ETHUSD",1765670615653,[[3111.6,0.002],[3110.8,3.2145839],[3110.6,3.21679304],[3110.5,0.002],[3110.2,10.09628809]],[[3111.8,5.50160781],[3111.9,3.21356369],[3112.0,6.02642853],[3112.2,0.1955],[3112.5,3.79340024]]]
["bitfinex","ETHUSD",1765670615869,[[3111.6,0.002],[3110.8,3.2145839],[3110.6,3.21679304],[3110.5,0.002],[3110.2,10.09628809]],[[3111.7,2.8374713],[3111.8,3.53565366],[3111.9,3.21356369],[3112.0,6.02642853],[3112.2,0.1955]]]
["bitfinex","ETHUSD",1765670616055,[[3111.6,0.002],[3110.6,0.002],[3110.5,0.002],[3110.2,10.0],[3110.0,0.508]],[[3111.7,6.05092387],[3111.8,5.84169507],[3112.0,3.72038712],[3112.2,0.1955],[3112.3,7.06100279]]]
["bitfinex","ETHUSD",1765670616254,[[3110.6,0.002],[3110.5,0.002],[3110.2,3.21517717],[3110.0,3.2154155],[3109.7,3.313883]],[[3111.7,6.05092387],[3111.8,5.84169507],[3112.0,3.72038712],[3112.2,0.1955],[3112.3,7.06100279]]]
["bitfinex","ETHUSD",1765670616255,[[3110.6,0.002],[3110.5,0.002],[3110.2,3.21517717],[3110.0,3.2154155],[3109.7,3.313883]],[[3111.6,0.405504],[3111.7,13.05875398],[3111.8,2.62812094],[3112.0,3.72038712],[3112.2,0.1955]]]
["bitfinex","ETHUSD",1765670616550,[[3110.6,0.002],[3110.5,0.002],[3110.1,3.21532797],[3109.7,0.67867529],[3109.6,10.0]],[[3110.7,0.6841],[3110.8,0.86346071],[3111.0,1.34678094],[3111.2,1.72692142],[3111.5,1.49282931]]]
["bitfinex","ETHUSD",1765670616754,[[3110.6,0.002],[3110.5,0.002],[3110.1,3.21532797],[3109.9,3.21553303],[3109.7,0.67867529]],[[3110.7,2.74036897],[3110.9,1.15128094],[3111.0,0.1955],[3111.1,1.72692142],[3111.5,2.30604141]]]
["bitfinex","ETHUSD",1765670616954,[[3110.6,0.002],[3110.5,0.002],[3110.2,3.21520012],[3109.7,0.67867529],[3107.6,4.13057765]],[[3110.7,3.23266897],[3110.9,1.15128094],[3111.0,0.1955],[3111.1,1.72692142],[3111.5,2.30604141]]]
["bitfinex","ETHUSD",1765670617150,[[3110.6,0.002],[3110.5,0.002],[3109.7,0.0982],[3108.3,5.40828809],[3107.4,1.73420632]],[[3110.7,2.36920826],[3110.9,0.86346071],[3111.0,0.1955],[3111.1,1.15128094],[3111.3,1.72692142]]]
["bitfinex","ETHUSD",1765670617468,[[3110.6,0.002],[3110.5,0.002],[3109.7,0.0982],[3109.6,0.67676338],[3109.2,10.09628809]],[[3110.7,2.69247516],[3110.9,0.86346071],[3111.0,0.1955],[3111.1,1.15128094],[3111.3,1.72692142]]]
["bitfinex","ETHUSD",1765670617669,[[3110.6,0.002],[3110.5,0.002],[3109.7,0.0982],[3109.6,0.09628809],[3109.4,0.09628809]],[[3110.7,2.69247516],[3110.8,0.86346071],[3111.0,1.34678094],[3111.2,1.72692142],[3111.6,2.30604141]]]
["bitfinex","ETHUSD",1765670617966,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.6,3.31204231]],[[3110.7,3.55593587],[3110.9,1.15128094],[3111.0,0.1955],[3111.1,1.72692142],[3111.5,2.30604141]]]
["bitfinex","ETHUSD",1765670618171,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.6,3.21575422]],[[3110.7,5.90718567],[3110.9,4.0780523],[3111.0,1.34678094],[3111.2,3.21423048],[3111.3,1.72692142]]]
["bitfinex","ETHUSD",1765670618375,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.6,3.21575422]],[[3110.7,5.90718567],[3110.9,4.0780523],[3111.0,0.1955],[3111.1,1.15128094],[3111.2,3.21423048]]]
["bitfinex","ETHUSD",1765670618571,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.4,3.31226994]],[[3110.7,2.69247516],[3110.9,0.86346071],[3111.0,0.1955],[3111.1,1.15128094],[3113.1,0.14728809]]]
["bitfinex","ETHUSD",1765670618744,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.4,3.6679809]],[[3110.7,2.69247516],[3110.9,0.86346071],[3111.0,0.1955],[3111.1,1.15128094],[3113.1,0.14728809]]]
["bitfinex","ETHUSD",1765670618745,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.4,3.6679809]],[[3110.7,2.69247516],[3110.9,0.86346071],[3111.0,0.1955],[3111.1,1.15128094],[3112.5,0.09628809]]]
["bitfinex","ETHUSD",1765670618943,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.6,3.2157678]],[[3110.7,5.90718567],[3110.9,4.07796555],[3111.0,0.1955],[3111.1,1.15128094],[3112.5,0.09628809]]]
["bitfinex","ETHUSD",1765670619144,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[2537.0,10.00395]],[[3110.7,5.90718567],[3110.9,4.07796555],[3111.0,0.1955],[3111.1,1.15128094],[3111.2,3.21425031]]]
["bitfinex","ETHUSD",1765670619346,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,3.31394195],[3107.4,3.66220632]],[[3110.7,5.90718567],[3110.9,3.21450484],[3111.0,1.05896071],[3111.2,4.36553125],[3111.4,1.72692142]]]
["bitfinex","ETHUSD",1765670619547,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.6,3.21584233]],[[3110.7,5.90718567],[3110.9,3.21450484],[3111.0,1.05896071],[3111.2,4.36553125],[3111.4,1.72692142]]]
["bitfinex","ETHUSD",1765670619760,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,0.0982],[3109.4,10.09628809]],[[3110.7,5.90718567],[3110.9,3.21450484],[3111.0,1.05896071],[3111.2,4.36553125],[3111.4,1.72692142]]]
["bitfinex","ETHUSD",1765670619956,[[3110.6,0.002],[3110.5,0.002],[3109.8,3.21555303],[3109.7,3.21572724],[3109.4,0.09628809]],[[3110.7,5.90718567],[3110.9,4.07796555],[3111.0,0.1955],[3111.1,1.15128094],[3111.2,3.21425031]]]
["bitfinex","ETHUSD",1765670620384,[[3110.6,0.002],[3110.5,0.002],[3109.7,0.58047529],[3109.6,6.43169538],[3109.4,0.09628809]],[[3110.7,5.90718567],[3110.9,3.21450484],[3111.0,1.05896071],[3111.2,4.36553125],[3111.4,1.72692142]]]
["bitfinex","ETHUSD",1765670620879,[[3110.6,0.002],[3110.5,0.002],[3109.7,0.58047529],[3109.6,6.43169538],[3109.4,0.09628809]],[[3110.7,5.90718567],[3110.9,3.21450484],[3111.0,1.05896071],[3111.2,1.15128094],[3111.4,4.94096551]]]
["bitfinex","ETHUSD",1765670621076,[[3110.6,0.002],[3110.5,0.002],[3109.7,0.67676338],[3109.6,6.43169538],[3109.4,3.31226192]],[[3110.7,0.68480826],[3111.0,1.05896071],[3111.2,1.64358094],[3111.5,1.72692142],[3111.7,1.40576207]]]
["bitfinex","ETHUSD",1765670621279,[[3110.6,0.002],[3110.5,0.002],[3110.3,0.35571096],[3110.1,0.09628809],[3109.9,0.09628809]],[[3111.3,0.1955],[3111.5,1.35576071],[3111.7,1.28002186],[3111.9,11.72692142],[3112.2,0.1955]]]
["bitfinex","ETHUSD",1765670621478,[[3110.6,0.002],[3110.5,0.002],[3110.1,0.09628809],[3109.9,0.09628809]],[[3111.3,0.1955],[3111.5,1.35576071],[3111.7,1.28002186],[3111.9,11.72692142],[3112.2,0.1955]]]
["bitfinex","ETHUSD",1765670621479,[[3110.6,0.36354429],[3110.5,0.002],[3110.4,0.09628809],[3110.1,0.09628809],[3109.9,0.09628809]],[[3111.2,0.508],[3111.3,0.1955],[3111.7,3.21374682],[3111.8,1.18554024],[3111.9,13.21348442]]]
["bitfinex","ETHUSD",1765670621648,[[3110.6,0.36354429],[3110.5,0.002],[3110.4,0.09628809],[3110.1,0.09628809],[3109.9,0.09628809]],[[3111.2,0.508],[3111.3,0.1955],[3111.7,3.21374682],[3111.8,1.18554024],[3111.9,3.21348442]]]
["bitfinex","ETHUSD",1765670621972,[[3110.6,0.002],[3110.5,0.002],[3109.8,0.58047529],[3109.7,10.0],[3109.6,9.64754307]],[[3110.7,0.6841],[3111.1,2.04369718],[3111.2,6.93638776],[3111.3,1.35580582],[3111.5,3.21393573]]]
["bitfinex","ETHUSD",1765670622147,[[3110.6,0.002],[3110.5,0.002],[3109.8,0.58047529],[3109.7,10.0],[3109.6,9.64754307]],[[3110.7,1.1921],[3111.1,0.86346071],[3111.2,6.42838776],[3111.3,1.34678094],[3111.5,3.21393573]]]
["bitfinex","ETHUSD",1765670622348,[[3110.6,0.002],[3110.5,0.002],[3109.9,6.43107494],[3109.8,0.58047529],[3109.5,10.0]],[[3110.7,1.6844],[3110.8,3.21465747],[3111.0,3.21441431],[3111.2,0.86346071],[3111.3,0.1955]]]
["bitfinex","ETHUSD",1765670622550,[[3110.6,0.002],[3110.5,0.002],[3109.9,6.43107494],[3109.8,0.58047529],[3109.6,10.0]],[[3110.7,1.6844],[3110.9,3.21458822],[3111.1,3.21435299],[3111.2,0.86346071],[3111.3,0.1955]]]
["bitfinex","ETHUSD",1765670623677,[[3110.6,0.002],[3110.5,0.002],[3109.9,6.43107494],[3109.8,0.58047529],[3109.6,10.0]],[[3110.7,1.6844],[3110.8,3.21463304],[3111.1,3.21435299],[3111.2,0.86346071],[3111.3,0.1955]]]
["bitfinex","ETHUSD",1765670624077,[[3110.6,0.002],[3110.5,0.002],[3109.9,6.43107494],[3109.8,0.58047529],[3109.6,10.0]],[[3110.7,2.1743033],[3110.8,3.21463304],[3111.0,3.21441961],[3111.3,1.05896071],[3111.4,3.21403095]]]
["bitfinex","ETHUSD",1765670624455,[[3109.6,10.0]],[[3110.7,2.1743033],[3110.8,3.21463304],[3111.0,3.21441961],[3111.3,1.05896071],[3111.4,3.21403095]]]
["bitfinex","ETHUSD",1765670624456,[[3109.3,0.002],[3108.1,0.002],[3106.4,0.09628809],[3106.2,10.09628809],[3105.9,0.09628809]],[[3110.6,0.9809],[3110.7,13.69309013],[3110.8,1.72692142],[3111.3,0.601004],[3111.4,10.0]]]
["bitfinex","ETHUSD",1765670624649,[[3109.3,3.21815797],[3108.9,3.21650109],[3108.5,10.0],[3108.4,3.21701063],[3108.1,0.002]],[[3110.6,0.9809],[3110.7,13.69309013],[3110.8,1.72692142],[3111.3,0.601004]]]
["bitfinex","ETHUSD",1765670624650,[[3109.3,3.21815797],[3108.9,3.21650109],[3108.5,10.0],[3108.4,3.21701063],[3108.1,0.002]],[[3110.4,0.85833105],[3110.5,2.0578553],[3110.6,1.1444414],[3110.7,5.19011381],[3110.8,1.72692142]]]
["bitfinex","ETHUSD",1765670624870,[[3109.3,6.43431594],[3109.0,3.21641368],[3108.6,3.79727635],[3108.4,3.21706974],[3108.1,0.31101219]],[[3110.3,1.19603484],[3110.4,0.85833105],[3110.5,0.62108279],[3110.6,1.1444414],[3110.7,8.40482432]]]
["bitfinex","ETHUSD",1765670625072,[[3109.3,6.43431594],[3108.6,3.79727635],[3108.4,3.21706974],[3108.1,0.31101219],[3107.2,1.67020755]],[[3110.2,0.68703484],[3110.3,1.26884487],[3110.5,0.98711384],[3110.6,0.58047529],[3110.7,9.54926572]]]
["bitfinex","ETHUSD",1765670625268,[[3109.3,6.43431594],[3109.1,3.21630329],[3108.6,3.79727635],[3108.4,3.21706974],[3108.1,0.31101219]],[[3110.2,0.4923],[3110.3,0.77654487],[3110.4,0.68644725],[3110.5,0.12878279],[3110.6,1.43880634]]]
["bitfinex","ETHUSD",1765670625463,[[3109.3,6.43431594],[3108.6,3.79727635],[3108.4,3.21706974],[3108.1,0.31101219]],[[3110.2,0.4923],[3110.3,0.77654487],[3110.5,0.12878279],[3110.6,1.43880634]]]
["bitfinex","ETHUSD",1765670625464,[[3109.3,6.43431594],[3109.0,3.21643797],[3108.6,3.79727635],[3108.4,3.21706687],[3108.3,0.405504]],[[3110.1,0.509],[3110.2,0.4923],[3110.3,0.95399212],[3110.5,0.12878279],[3110.6,1.43880634]]]
["bitfinex","ETHUSD",1765670625662,[[3109.3,6.43431594],[3109.0,3.21643797],[3108.6,3.79727635],[3108.4,3.21706687],[3108.3,0.405504]],[[3110.1,0.509],[3110.2,0.4923],[3110.3,0.26754487],[3110.4,0.68644725],[3110.5,0.12878279]]]
["bitfinex","ETHUSD",1765670625973,[[3109.3,6.43431594],[3108.8,3.21663656],[3108.6,0.58047529],[3108.4,3.21706687],[3108.1,3.52837184]],[[3110.1,1.0013],[3110.3,0.95399212],[3110.5,0.70925808],[3110.6,1.43880634],[3110.8,4.35911338]]]
["bitfinex","ETHUSD",1765670626163,[[3109.3,6.43431594],[3108.9,3.21647045],[3108.6,0.58047529],[3108.4,3.21699714],[3108.1,3.52837184]],[[3110.1,1.0013],[3110.3,0.26754487],[3110.4,0.68644725],[3110.5,0.12878279],[3110.6,0.85833105]]]
["bitfinex","ETHUSD",1765670626481,[[3109.3,0.002],[3108.7,10.23081142],[3108.4,3.21699714],[3108.3,0.405504],[3108.1,3.52837184]],[[3110.0,0.4923],[3110.1,0.509],[3110.3,0.95399212],[3110.4,3.21510292],[3110.5,0.12878279]]]
["bitfinex","ETHUSD",1765670626985,[[3109.3,0.002],[3108.7,13.44759013],[3108.4,3.21699714],[3108.3,0.914504],[3108.1,0.31101219]],[[3109.9,0.1955],[3110.0,0.4923],[3110.1,0.509],[3110.3,0.95399212],[3110.4,3.21510292]]]
["bitfinex","ETHUSD",1765670627182,[[3109.3,0.002],[3108.7,13.44759013],[3108.4,3.21699714],[3108.3,0.914504],[3108.1,0.31101219]],[[3109.9,0.1955],[3110.0,0.4923],[3110.1,0.509],[3110.2,0.68644725],[3110.3,0.26754487]]]
["bitfinex","ETHUSD",1765670627394,[[3109.3,0.002],[3108.7,13.44759013],[3108.4,3.21699714],[3108.3,0.914504],[3108.1,0.31101219]],[[3109.9,0.1955],[3110.0,0.4923],[3110.1,0.509],[3110.3,0.95399212],[3110.7,1.26587859]]]
["bitfinex","ETHUSD",1765670627969,[[3108.1,0.31101219]],[[3109.9,0.1955],[3110.0,0.4923],[3110.1,0.509],[3110.3,0.95399212],[3110.7,1.26587859]]]
["bitfinex","ETHUSD",1765670627970,[[3108.6,3.21688219],[3108.1,0.002],[3108.0,3.21742114],[3107.1,3.21835055],[3106.8,0.51]],[[3109.4,0.4886],[3109.8,1.58425125],[3109.9,1.92041669],[3110.0,10.80228773],[3110.1,0.509]]]
["bitfinex","ETHUSD",1765670628177,[[3108.6,3.21688219],[3108.1,3.2193453],[3108.0,0.002],[3107.9,10.0],[3107.8,3.21770535]],[[3108.8,0.4886],[3109.3,1.19644725],[3109.6,0.58047529],[3109.7,0.85833105],[3109.8,1.98727929]]]
["bitfinex","ETHUSD",1765670628484,[[3108.1,3.2193453],[3108.0,6.43700642],[3107.8,3.79818064],[3107.2,0.405504],[3106.8,0.512]],[[3108.7,0.9986],[3109.2,0.68644725],[3109.4,3.21608738],[3109.6,4.65466147],[3109.7,0.4923]]]
["bitfinex","ETHUSD",1765670628681,[[3108.1,3.2193453],[3108.0,6.43700642],[3107.8,3.79818064],[3107.2,0.405504],[3106.8,0.512]],[[3108.7,0.51],[3108.9,0.1955],[3109.3,1.65261059],[3109.4,3.21608738],[3109.5,0.4923]]]
["bitfinex","ETHUSD",1765670628984,[[3108.1,0.58247529],[3108.0,16.43700642],[3107.9,3.21756009],[3107.8,0.58047529],[3107.5,3.21798752]],[[3108.7,0.51],[3108.9,0.1955],[3109.2,3.90273375],[3109.3,0.96616334],[3109.4,3.21605481]]]
["bitfinex","ETHUSD",1765670629196,[[3108.1,0.58247529],[3108.0,9.65450963],[3107.5,3.21798752],[3106.8,0.002],[3106.4,0.509]],[[3108.7,0.51],[3108.8,0.4923],[3108.9,0.1955],[3109.2,0.68644725],[3109.3,0.96616334]]]
["bitfinex","ETHUSD",1765670629483,[[3108.1,0.58247529],[3108.0,9.65450963],[3107.5,3.21798752],[3107.2,0.51],[3106.8,0.002]],[[3108.7,0.51],[3108.8,0.4923],[3108.9,0.1955],[3109.2,0.68644725],[3109.3,0.96616334]]]
["bitfinex","ETHUSD",1765670629696,[[3108.1,0.58247529],[3108.0,9.65450963],[3107.5,3.21798752],[3106.8,0.002],[3106.4,0.51]],[[3108.7,0.51],[3108.9,0.1955],[3109.2,0.68644725],[3109.3,4.1824208],[3544.7,0.0068942]]]
["bitfinex","ETHUSD",1765670629990,[[3108.1,0.58247529],[3108.0,9.65450963],[3107.5,3.21798752],[3107.2,0.915504],[3106.8,0.002]],[[3108.7,1.0023],[3108.9,0.1955],[3109.2,0.68644725],[3109.3,0.96616334],[3109.9,0.1955]]]
["bitfinex","ETHUSD",1765670630196,[[3108.3,0.67676338],[3108.2,30.0],[3108.1,11.70246187],[3108.0,12.87201284],[3107.7,0.09628809]],[[3109.1,0.1955],[3109.5,0.68644725],[3109.7,0.85833105],[3109.8,0.405504],[3109.9,1.34896628]]]
["bitfinex","ETHUSD",1765670630361,[[3108.3,0.67676338],[3108.1,11.70246187],[3108.0,12.87201284],[3107.7,0.09628809]],[[3109.1,0.1955],[3109.5,0.68644725],[3109.7,0.85833105],[3109.8,0.405504],[3109.9,1.34896628]]]
["bitfinex","ETHUSD",1765670630362,[[3108.4,0.58047529],[3108.3,0.09628809],[3108.1,11.12198658],[3108.0,12.87201284],[3107.7,0.09628809]],[[3109.0,0.51],[3109.1,0.1955],[3109.6,3.70816127],[3109.8,1.26383505],[3109.9,0.20452488]]]
["bitfinex","ETHUSD",1765670630561,[[3108.5,6.43397136],[3108.4,0.58047529],[3108.3,3.31347735],[3108.1,1.12198658],[3108.0,3.21950321]],[[3109.0,0.51],[3109.1,0.1955],[3109.3,0.4923],[3109.5,0.68392668],[3109.6,4.18195305]]]
["bitfinex","ETHUSD",1765670631191,[[3108.5,9.65095704],[3108.4,0.58047529],[3108.3,0.09628809],[3108.2,13.21722776],[3108.1,1.12198658]],[[3108.9,0.51],[3109.3,0.4923],[3110.0,0.58047529],[3110.2,0.98597929],[3110.3,0.26754487]]]
["bitfinex","ETHUSD",1765670631487,[[3108.8,0.09628809],[3108.6,10.67676338],[3108.5,10.36712949],[3108.3,0.09628809],[3108.2,3.21722776]],[[3109.7,1.0023],[3109.8,0.68382276],[3109.9,0.1955],[3110.1,0.85833105],[3110.2,1.1444414]]]
["bitfinex","ETHUSD",1765670631666,[[3108.1,0.002],[3107.3,0.27694142],[3106.8,0.002],[3106.5,3.21904511],[3106.0,1.928]],[[3109.5,0.85833105],[3109.6,0.68382276],[3109.7,8.07725484],[3109.9,1.92242142],[3110.3,0.76040162]]]
["bitfinex","ETHUSD",1765670631866,[[3108.2,3.21722911],[3108.1,0.002],[3108.0,3.21947984],[3107.7,3.21776415],[3107.4,10.0]],[[3108.4,0.4886],[3108.6,0.1955],[3109.2,0.85833105],[3109.4,1.82826416],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670632186,[[3108.1,0.002],[3108.0,0.002],[3107.3,3.21817313],[3106.1,3.21946455],[3106.0,0.27694142]],[[3108.2,0.4886],[3108.3,0.51],[3108.6,0.1955],[3109.1,2.1226291],[3109.3,1.1444414]]]
["bitfinex","ETHUSD",1765670632363,[[3108.1,0.002],[3108.0,0.002],[3107.9,3.21759312],[3107.3,3.21817313],[3107.2,10.0]],[[3108.2,0.4886],[3108.3,0.51],[3108.5,0.4923],[3108.6,0.1955],[3109.0,1.54215381]]]
["bitfinex","ETHUSD",1765670632683,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,9.65462921],[3105.8,0.51]],[[3108.2,0.9809],[3108.3,0.51],[3108.6,3.41239185],[3108.7,0.85833105],[3108.8,3.21670641]]]
["bitfinex","ETHUSD",1765670632884,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,9.65462921],[3106.9,0.60628809]],[[3108.2,0.9809],[3108.3,0.51],[3108.6,3.41239185],[3108.7,0.85833105],[3108.8,3.21670641]]]
["bitfinex","ETHUSD",1765670633183,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,12.87285725],[3106.9,3.82492113]],[[3108.6,0.6878],[3109.2,1.1444414],[3109.6,4.62885216],[3109.8,2.30604141],[3109.9,3.41111056]]]
["bitfinex","ETHUSD",1765670633383,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,12.87285725],[3106.9,3.82492113]],[[3108.5,0.51],[3108.6,0.6878],[3109.0,4.07482365],[3109.2,4.36078547],[3109.5,0.41452888]]]
["bitfinex","ETHUSD",1765670633560,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,12.87285725],[3106.9,3.82492113]],[[3108.5,0.51],[3108.6,0.6878],[3108.9,4.18279954],[3109.0,0.85833105],[3109.2,4.36078547]]]
["bitfinex","ETHUSD",1765670633759,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,12.87285725],[3106.9,3.82492113]],[[3108.5,1.0023],[3108.6,0.1955],[3108.9,4.18279954],[3109.0,0.85833105],[3109.2,4.36078547]]]
["bitfinex","ETHUSD",1765670633956,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,12.87285725],[3106.9,3.82492113]],[[3108.5,1.0023],[3108.6,0.1955],[3108.9,4.18279954],[3109.0,0.85833105],[3109.1,3.21637607]]]
["bitfinex","ETHUSD",1765670634167,[[3108.1,0.002],[3108.0,0.002],[3107.4,10.58047529],[3107.3,12.87285725],[3106.9,3.21863304]],[[3108.6,0.1955],[3108.8,0.4923],[3108.9,0.96622247],[3109.0,0.85833105],[3109.6,1.4129609]]]
["bitfinex","ETHUSD",1765670634499,[[3108.1,0.002],[3108.0,0.002],[3107.6,0.58047529],[3107.5,9.65406273],[3107.4,10.58047529]],[[3108.5,0.51],[3108.6,0.6878],[3108.9,3.21664129],[3109.0,0.85833105],[3109.1,4.18260207]]]
["bitfinex","ETHUSD",1765670634714,[[3105.5,0.071],[3105.1,0.00999999],[3104.5,1.928],[3103.2,1.63295038],[3101.8,5.75441267]],[[3108.1,0.4886],[3108.2,0.85833105],[3108.4,2.31920657],[3108.5,6.94398878],[3108.6,1.92242142]]]
["bitfinex","ETHUSD",1765670634998,[[3106.8,6.43949194],[3106.5,3.21899953],[3106.2,10.0],[3106.1,3.21944795],[3105.6,3.42199963]],[[3107.9,0.85308816],[3108.0,1.77494046],[3108.1,1.13745088],[3108.3,1.72692142],[3108.4,0.4923]]]
["bitfinex","ETHUSD",1765670635169,[[3106.8,6.43949194],[3106.1,3.21944795],[3105.8,3.21971241],[3105.7,0.512],[3105.6,0.16990525]],[[3107.8,0.68246517],[3108.0,1.0117],[3108.1,1.43356345],[3108.3,1.13745088],[3108.4,0.405504]]]
["bitfinex","ETHUSD",1765670635376,[[3106.8,6.43949194],[3106.4,3.79958937],[3105.8,3.62521641],[3105.7,0.512],[3105.6,0.16990525]],[[3107.7,0.68246517],[3107.8,0.1893],[3107.9,1.35278816],[3108.0,1.22135351],[3108.1,1.13745088]]]
["bitfinex","ETHUSD",1765670635687,[[3106.8,6.43949194],[3106.4,3.79958937],[3105.8,3.73171241],[3105.6,0.16990525],[3102.6,2.20615526]],[[3107.6,0.68246517],[3107.7,0.4997],[3107.8,0.1893],[3107.9,0.85308816],[3108.0,1.22135351]]]
["bitfinex","ETHUSD",1765670635880,[[3106.8,6.43949194],[3106.4,3.79958937],[3105.8,3.73171241],[3105.6,0.16990525],[3104.4,3.6127248]],[[3107.5,1.19446517],[3107.6,0.4997],[3107.8,0.1893],[3107.9,0.85308816],[3108.0,0.70935351]]]
["bitfinex","ETHUSD",1765670636091,[[3106.8,6.43949194],[3106.4,3.79958937],[3105.8,3.73171241],[3105.6,0.16990525],[3104.4,3.6127248]],[[3107.5,1.0117],[3107.8,0.1893],[3107.9,0.85308816],[3108.0,0.70935351],[3110.3,6.03919231]]]
["bitfinex","ETHUSD",1765670636264,[[3106.8,3.22074597],[3106.4,0.58047529],[3106.3,10.0],[3106.2,3.21932531],[3105.8,3.73171241]],[[3107.4,1.0117],[3107.8,0.1893],[3107.9,0.85308816],[3108.0,0.70935351],[3108.2,0.58047529]]]
["bitfinex","ETHUSD",1765670636466,[[3106.8,3.22074597],[3106.4,0.58047529],[3106.2,3.21932531],[3105.9,10.0],[3105.8,3.73171241]],[[3107.4,1.0117],[3107.8,1.04238816],[3108.0,0.70935351],[3109.1,2.88255177],[3109.5,4.04015321]]]
["bitfinex","ETHUSD",1765670636777,[[3106.8,0.002],[3106.5,3.7995321],[3105.8,3.2197438],[3105.6,10.002],[3104.5,3.22107851]],[[3107.3,0.4997],[3107.4,0.512],[3107.8,1.04238816],[3107.9,0.405504],[3108.0,1.2663291]]]
["bitfinex","ETHUSD",1765670636987,[[3106.8,0.002],[3106.5,7.01858891],[3106.3,3.21919585],[3105.8,3.2197438],[3105.7,0.512]],[[3107.3,0.4997],[3107.4,0.512],[3107.7,3.21781562],[3107.8,1.04238816],[3107.9,3.62311384]]]
["bitfinex","ETHUSD",1765670637198,[[3105.5,0.071],[3105.3,0.16791914],[3104.3,0.9667331],[3104.1,0.09628809],[3102.7,0.00999999]],[[3106.9,0.6424],[3107.2,0.512],[3107.3,6.93615608],[3107.5,3.384],[3107.6,0.58047529]]]
["bitfinex","ETHUSD",1765670637410,[[3106.4,3.21911006],[3105.9,3.21958671],[3105.7,30.0],[3105.5,0.071],[3105.2,3.22034386]],[[3106.7,0.85308816],[3106.8,0.68130896],[3106.9,1.32675088],[3107.1,1.72692142],[3107.3,0.4997]]]
["bitfinex","ETHUSD",1765670637696,[[3106.5,0.09628809],[3106.4,6.76018151],[3106.1,3.3156893],[3105.8,0.09628809],[3105.7,3.21980352]],[[3106.6,0.514],[3107.2,0.689],[3107.4,0.85308816],[3107.6,1.13745088],[3107.7,0.405504]]]
["bitfinex","ETHUSD",1765670637864,[[3106.5,0.09628809],[3106.4,6.4382705],[3106.1,3.3156893],[3106.0,0.58047529],[3105.8,0.09628809]],[[3107.1,0.68133686],[3107.2,0.689],[3107.4,1.81983372],[3107.5,3.21803318],[3107.6,1.13745088]]]
["bitfinex","ETHUSD",1765670638065,[[3106.5,0.09628809],[3106.4,6.4382705],[3106.2,3.21930899],[3106.1,0.09628809],[3106.0,0.58047529]],[[3107.0,1.19533686],[3107.1,0.4997],[3107.2,0.1893],[3107.4,1.81983372],[3107.6,1.13745088]]]
["bitfinex","ETHUSD",1765670638379,[[3106.4,6.4382705],[3106.3,0.09628809],[3106.2,3.21930899],[3106.1,0.09628809],[3106.0,0.58047529]],[[3106.9,0.68111413],[3107.0,0.514],[3107.1,0.4997],[3107.2,0.1893],[3107.3,0.85308816]]]
["bitfinex","ETHUSD",1765670638582,[[3106.4,6.4382705],[3106.3,0.09628809],[3106.2,3.21930899],[3106.1,0.09628809],[3106.0,0.58047529]],[[3107.0,0.514],[3107.1,0.4997],[3107.2,0.1893],[3107.3,0.85308816],[3107.5,4.35550562]]]
["bitfinex","ETHUSD",1765670638801,[[3106.4,6.4382705],[3106.3,0.09628809],[3106.2,3.21930899],[3106.1,0.09628809],[3106.0,0.58047529]],[[3106.9,0.68111269],[3107.0,0.514],[3107.1,0.4997],[3107.2,0.1893],[3107.3,0.85308816]]]
["bitfinex","ETHUSD",1765670638963,[[3106.4,6.4382705],[3106.3,0.09628809],[3106.2,3.21930899],[3106.1,0.09628809]],[[3107.3,0.85308816]]]
["bitfinex","ETHUSD",1765670638964,[[3106.7,0.09628809],[3106.5,0.67676338],[3106.4,13.85197814],[3106.3,0.09628809],[3106.2,3.21930899]],[[3107.6,1.35278816],[3107.8,1.32675088],[3108.0,1.72692142],[3108.1,3.21746265],[3108.3,3.2171989]]]
["bitfinex","ETHUSD",1765670639289,[[3106.7,0.09628809],[3106.5,10.67676338],[3106.4,10.6328177],[3106.3,0.09628809],[3106.2,3.21930899]],[[3107.5,1.19523844],[3107.6,0.4997],[3107.8,1.04238816],[3108.0,1.13745088],[3108.1,3.89854572]]]
["bitfinex","ETHUSD",1765670639479,[[3106.7,0.09628809],[3106.5,10.67676338],[3106.4,10.6328177],[3106.3,0.09628809],[3106.2,3.21930899]],[[3107.4,0.68123844],[3107.5,0.514],[3107.6,0.4997],[3107.8,1.04238816],[3108.0,1.13745088]]]
["bitfinex","ETHUSD",1765670639783,[[3106.7,0.09628809],[3106.5,10.67676338],[3106.4,13.85197814],[3106.3,0.09628809],[3106.2,3.21930899]],[[3107.5,0.514],[3107.6,0.4997],[3107.8,1.04238816],[3108.0,1.13745088],[3108.1,3.89854481]]]
["bitfinex","ETHUSD",1765670639986,[[3106.7,0.09628809],[3106.5,10.67676338],[3106.4,10.6328177],[3106.3,0.09628809],[3106.2,3.21930899]],[[3107.4,0.68130443],[3107.5,0.514],[3107.6,0.4997],[3107.8,1.04238816],[3108.0,4.35496197]]]
["bitfinex","ETHUSD",1765670640297,[[3106.9,0.09628809],[3106.7,0.86077227],[3106.5,10.67676338],[3106.4,12.87659138],[3106.3,0.09628809]],[[3107.5,0.514],[3107.6,0.4997],[3107.7,0.85308816],[3107.8,0.1893],[3108.0,1.13745088]]]
["bitfinex","ETHUSD",1765670640497,[[3106.9,0.09628809],[3106.7,0.86077227],[3106.5,10.67676338],[3106.4,12.87659138],[3106.3,0.09628809]],[[3107.4,0.68172489],[3107.5,0.514],[3107.6,0.4997],[3107.8,1.04238816],[3108.0,1.13745088]]]
["bitfinex","ETHUSD",1765670640668,[[3107.2,3.21833161],[3107.1,0.09628809],[3107.0,3.21845059],[3106.9,0.09628809],[3106.8,3.21866287]],[[3107.3,0.514],[3107.8,0.1893],[3107.9,0.85308816],[3108.0,0.4997],[3108.1,1.13745088]]]
["bitfinex","ETHUSD",1765670640992,[[3107.2,3.21833161],[3107.1,0.09628809],[3106.9,0.09628809],[3106.4,3.21911006],[3105.8,3.72151401]],[[3108.0,1.35278816],[3108.2,1.81917577],[3108.4,1.72692142],[3108.5,3.21706092],[3108.7,3.21679464]]]
["bitfinex","ETHUSD",1765670641159,[[3107.3,0.58047529],[3107.2,9.65499483],[3107.1,0.09628809],[3107.0,3.21846185],[3106.9,0.09628809]],[[3107.9,0.6817875],[3108.0,1.35278816],[3108.3,1.13745088],[3108.5,1.72692142],[3108.6,0.1955]]]
["bitfinex","ETHUSD",1765670641365,[[3107.8,0.09628809],[3107.6,0.09628809],[3107.4,1.07167485],[3107.3,10.58047529],[3107.2,12.87332644]],[[3108.3,0.85308816],[3108.4,0.4997],[3108.5,1.13745088],[3108.6,0.1955],[3108.7,1.72692142]]]
["bitfinex","ETHUSD",1765670641672,[[3107.8,0.09628809],[3107.6,0.09628809],[3107.4,1.07167485],[3107.3,10.58047529],[3107.2,12.87332644]],[[3108.2,1.19513955],[3108.3,0.85308816],[3108.4,0.4997],[3108.5,1.13745088],[3108.6,0.1955]]]
["bitfinex","ETHUSD",1765670641867,[[3107.8,0.09628809],[3107.6,0.09628809],[3107.4,1.07167485],[3107.3,10.58047529],[3107.2,12.87332644]],[[3108.1,1.19613955],[3108.3,0.85308816],[3108.4,0.4997],[3108.6,1.33295088],[3109.0,3.21646832]]]
["bitfinex","ETHUSD",1765670642170,[[3107.8,0.09628809],[3107.6,0.09628809],[3107.4,1.07167485],[3107.3,10.58047529],[3107.2,12.87332644]],[[3108.0,0.68213955],[3108.3,0.85308816],[3108.5,1.13745088],[3108.6,0.1955],[3108.7,2.22662142]]]
["bitfinex","ETHUSD",1765670642373,[[3107.8,0.09628809],[3107.6,0.09628809],[3107.4,1.07167485],[3107.3,10.58047529],[3107.2,12.87332644]],[[3108.2,0.514],[3108.3,0.85308816],[3108.5,1.13745088],[3108.6,0.1955],[3108.7,0.4997]]]
["bitfinex","ETHUSD",1765670642695,[[3107.8,0.09628809],[3107.6,0.09628809],[3107.4,1.07167485],[3107.3,10.58047529],[3107.2,12.87332644]],[[3108.1,0.68257356],[3108.2,0.514],[3108.4,0.85308816],[3108.6,1.33295088],[3108.7,0.4997]]]
["bitfinex","ETHUSD",1765670642867,[[3107.6,0.09628809],[3107.4,1.07167485],[3107.3,10.58047529],[3107.2,12.87332644]],[[3108.1,0.68257356],[3108.2,0.514],[3108.4,0.85308816],[3108.6,1.33295088],[3108.7,0.4997]]]
["bitfinex","ETHUSD",1765670642868,[[3107.9,3.21760674],[3107.7,3.21772462],[3107.6,0.09628809],[3107.4,4.289706],[3107.3,0.58047529]],[[3108.0,0.68254168],[3108.2,1.0137],[3108.3,0.85308816],[3108.6,1.33295088],[3108.8,1.72692142]]]
["bitfinex","ETHUSD",1765670643071,[[3107.9,3.21760674],[3107.7,3.21772462],[3107.6,0.09628809],[3107.4,0.09628809],[3107.3,3.79865408]],[[3108.0,0.68254168],[3108.2,1.0137],[3108.3,0.85308816],[3108.5,1.13745088],[3108.6,1.33295088]]]
["bitfinex","ETHUSD",1765670643072,[[3107.9,3.21760674],[3107.7,3.21772462],[3107.6,0.09628809],[3107.4,0.09628809],[3107.3,3.79865408]],[[3108.0,0.68254168],[3108.2,1.0137],[3108.3,0.85308816],[3108.5,1.13745088],[3108.6,0.1955]]]
["bitfinex","ETHUSD",1765670643394,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,0.09628809],[3107.5,3.21798855]],[[3108.0,0.68254168],[3108.2,1.36708816],[3108.4,1.13745088],[3108.6,1.92242142],[3108.8,3.21669461]]]
["bitfinex","ETHUSD",1765670643589,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,0.09628809],[3107.5,3.21798855]],[[3108.0,0.68254168],[3108.2,1.36708816],[3108.4,1.13745088],[3108.6,1.92242142],[3108.9,3.7162944]]]
["bitfinex","ETHUSD",1765670643784,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,10.09628809],[3107.5,3.21798855]],[[3108.0,0.68254168],[3108.2,1.36708816],[3108.4,1.13745088],[3108.6,1.92242142],[3108.9,0.4997]]]
["bitfinex","ETHUSD",1765670643964,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,10.09628809],[3107.5,3.21798855]],[[3108.0,0.68254168],[3108.2,1.36708816],[3108.4,1.13745088],[3108.6,0.1955],[3108.7,1.72692142]]]
["bitfinex","ETHUSD",1765670644162,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,0.09628809],[3107.4,13.31435368]],[[3108.0,0.68254168],[3108.2,1.36708816],[3108.4,1.13745088],[3108.5,0.4997],[3108.6,1.92242142]]]
["bitfinex","ETHUSD",1765670644463,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,0.09628809],[3107.5,10.0]],[[3108.0,0.68254168],[3108.1,0.85308816],[3108.2,0.514],[3108.3,1.13745088],[3108.5,2.22662142]]]
["bitfinex","ETHUSD",1765670644894,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,10.09628809],[3107.5,3.21796308]],[[3108.0,0.68254168],[3108.1,0.85308816],[3108.2,0.514],[3108.3,1.13745088],[3108.5,2.22662142]]]
["bitfinex","ETHUSD",1765670645388,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,10.09628809],[3107.5,3.21796308]],[[3108.0,1.53562984],[3108.2,1.65145088],[3108.4,1.72692142],[3108.5,0.4997],[3108.8,2.30604141]]]
["bitfinex","ETHUSD",1765670645595,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,10.09628809],[3107.5,3.21796308]],[[3108.0,1.53562984],[3108.2,1.65145088],[3108.4,1.72692142],[3108.6,0.6952],[3108.8,2.30604141]]]
["bitfinex","ETHUSD",1765670645793,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,10.09628809],[3107.5,3.21796308]],[[3108.0,1.53562984],[3108.2,1.13745088],[3108.4,1.72692142],[3108.6,0.6952],[3108.8,2.30604141]]]
["bitfinex","ETHUSD",1765670646085,[[3107.9,3.21760674],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,10.09628809],[3107.5,3.21796308]],[[3108.0,1.45519226],[3108.2,1.65045088],[3108.5,1.72692142],[3108.6,0.1955],[3108.9,2.30604141]]]
["bitfinex","ETHUSD",1765670646287,[[3107.9,34.45124397],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,0.09628809],[3107.5,3.21796308]],[[3108.0,0.6021041],[3108.3,0.85308816],[3108.4,0.513],[3108.5,1.13745088],[3108.7,1.72692142]]]
["bitfinex","ETHUSD",1765670646485,[[3107.9,34.45124397],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,0.09628809],[3107.5,3.21796308]],[[3108.0,0.6021041],[3108.3,0.85308816],[3108.5,1.13745088],[3108.7,1.72692142],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670646707,[[3107.9,34.45124397],[3107.8,0.09628809],[3107.7,3.21772462],[3107.6,0.09628809],[3107.5,3.73096308]],[[3108.0,0.6021041],[3108.3,0.85308816],[3108.5,1.65045088],[3108.8,1.72692142],[3109.2,2.99504141]]]
["bitfinex","ETHUSD",1765670647005,[[3108.2,0.58047529],[3108.1,30.0],[3108.0,10.58047529],[3107.9,13.5235889],[3107.8,0.09628809]],[[3108.7,0.85308816],[3108.9,1.13745088],[3109.1,1.72692142],[3109.5,2.80574141],[3109.6,1.4129609]]]
["bitfinex","ETHUSD",1765670647175,[[3108.6,0.09628809],[3108.4,10.09628809],[3108.2,0.67676338],[3108.1,0.513],[3108.0,0.09628809]],[[3108.7,0.85308816],[3108.9,1.13745088],[3109.1,1.72692142],[3109.2,0.513],[3109.5,2.80574141]]]
["bitfinex","ETHUSD",1765670647360,[[3108.6,0.09628809],[3108.4,0.09628809],[3108.2,0.09628809],[3108.1,11.09347529],[3108.0,0.09628809]],[[3108.7,0.85308816],[3108.9,1.13745088],[3109.1,1.72692142],[3109.2,0.513],[3109.5,2.80574141]]]
["bitfinex","ETHUSD",1765670647563,[[3108.6,0.09628809],[3108.4,0.09628809],[3108.2,0.09628809],[3108.1,1.09347529],[3108.0,10.09628809]],[[3108.8,0.85308816],[3109.0,1.13745088],[3109.2,2.23992142],[3109.5,0.4997],[3109.6,2.30604141]]]
["bitfinex","ETHUSD",1765670647997,[[3108.6,0.09628809],[3108.4,0.09628809],[3108.2,0.09628809],[3108.1,11.09347529],[3108.0,0.09628809]],[[3108.8,0.85308816],[3109.0,1.13745088],[3109.2,2.23992142],[3109.5,0.4997],[3109.6,2.30604141]]]
["bitfinex","ETHUSD",1765670648292,[[3108.6,0.09628809],[3108.4,0.09628809],[3108.2,0.09628809],[3108.1,1.09347529],[3108.0,10.09628809]],[[3108.8,0.85308816],[3109.0,1.13745088],[3109.2,2.23992142],[3109.5,0.4997],[3109.6,2.30604141]]]
["bitfinex","ETHUSD",1765670648595,[[3108.7,30.58047529],[3108.6,0.09628809],[3108.4,0.09628809],[3108.2,0.09628809],[3108.1,0.513]],[[3108.8,0.85308816],[3109.0,1.13745088],[3109.2,2.23992142],[3109.6,2.30604141],[3109.8,0.4997]]]
["bitfinex","ETHUSD",1765670648800,[[3108.8,3.79715053],[3108.7,1.66718429],[3108.6,3.31307693],[3108.4,3.31328203],[3108.3,3.21718798]],[[3108.9,0.85308816],[3109.1,1.13745088],[3109.2,0.513],[3109.3,1.72792142],[3109.7,2.30604141]]]
["bitfinex","ETHUSD",1765670649099,[[3108.8,3.89343862],[3108.7,11.086709],[3108.6,3.31307693],[3108.4,3.31328203],[3108.3,3.21718798]],[[3108.9,0.85308816],[3109.1,1.13745088],[3109.2,0.513],[3109.3,1.72792142],[3109.8,2.80574141]]]
["bitfinex","ETHUSD",1765670649302,[[3108.8,3.89343862],[3108.7,11.086709],[3108.6,3.31307693],[3108.4,3.31328203],[3108.3,3.21718798]],[[3108.9,0.85308816],[3109.1,1.13745088],[3109.2,0.513],[3109.3,1.72792142],[3109.7,2.30604141]]]
["bitfinex","ETHUSD",1765670649898,[[3108.8,3.89343862],[3108.7,11.086709],[3108.6,3.31307693],[3108.4,3.31328203],[3108.3,3.21718798]],[[3108.9,0.85308816],[3109.1,1.13745088],[3109.2,0.513],[3109.3,1.72792142],[3109.6,0.4997]]]
["bitfinex","ETHUSD",1765670650070,[[3108.8,3.89343862],[3108.7,1.086709],[3108.6,3.31307693],[3108.5,10.0],[3108.4,3.31328203]],[[3108.9,0.85308816],[3109.1,1.13745088],[3109.2,0.513],[3109.3,1.72792142],[3109.6,0.4997]]]
["bitfinex","ETHUSD",1765670650276,[[3108.8,7.11011386],[3108.7,11.086709],[3108.6,3.31307693],[3108.4,0.09628809],[3101.2,11.5418206]],[[3109.1,1.13745088],[3109.2,0.513],[3109.3,1.72792142],[3109.4,0.4997],[3110.6,7.66150149]]]
["bitfinex","ETHUSD",1765670650502,[[3109.0,0.09628809],[3108.8,7.11011386],[3108.7,11.086709],[3108.6,3.31307693],[3108.4,0.09628809]],[[3109.2,2.23992142],[3109.3,0.001],[3109.4,0.4997],[3110.6,7.66150149],[3563.2,0.00445991]]]
["bitfinex","ETHUSD",1765670650659,[[3109.0,0.09628809],[3108.8,7.11011386],[3108.7,11.086709],[3108.6,3.31307693],[3108.4,0.09628809]],[[3109.2,2.23992142],[3109.3,0.001],[3109.4,0.4997],[3110.5,4.6206285],[3110.6,3.62134828]]]
["bitfinex","ETHUSD",1765670651285,[[3109.1,3.21636486],[3109.0,0.09628809],[3108.9,3.21647754],[3108.8,0.67676338],[3108.7,4.30343974]],[[3109.2,2.23992142],[3109.3,0.001],[3109.6,2.30604141],[3109.7,0.4997],[3109.9,0.1955]]]
["bitfinex","ETHUSD",1765670651787,[[3109.1,3.21636486],[3109.0,0.09628809],[3108.9,3.21647754],[3108.8,10.67676338],[3108.7,4.30343974]],[[3109.2,2.23992142],[3109.3,0.001],[3109.7,2.80574141],[3109.9,0.1955],[3110.0,0.12878776]]]
["bitfinex","ETHUSD",1765670651997,[[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,3.21647754],[3108.8,0.67676338],[3108.7,4.30343974]],[[3109.3,1.72792142],[3109.7,2.80574141],[3109.9,0.1955],[3110.1,2.88255177],[3110.2,3.21523631]]]
["bitfinex","ETHUSD",1765670652294,[[3109.2,0.09628809],[3109.1,3.21636486],[3109.0,6.52903757],[3108.8,0.67676338],[3108.7,1.086709]],[[3109.3,1.72792142],[3109.5,0.513],[3109.7,0.4997],[3109.8,2.30604141],[3109.9,0.1955]]]
["bitfinex","ETHUSD",1765670652592,[[3109.2,0.09628809],[3109.1,3.21636486],[3109.0,6.52903757],[3108.8,0.67676338],[3108.7,1.086709]],[[3109.3,0.001],[3109.4,1.72692142],[3109.5,0.513],[3109.7,0.4997],[3109.8,2.30604141]]]
["bitfinex","ETHUSD",1765670653092,[[3109.2,0.09628809],[3109.1,3.21636486],[3109.0,6.52903757],[3108.8,0.67676338],[3108.7,1.086709]],[[3109.3,0.001],[3109.4,1.72692142],[3109.8,2.81904141],[3110.0,0.4997],[3110.3,1.23339405]]]
["bitfinex","ETHUSD",1765670653310,[[3109.2,0.09628809],[3109.1,3.21636486],[3109.0,6.52903757],[3108.9,0.513],[3108.8,0.67676338]],[[3109.3,0.001],[3109.4,1.72692142],[3109.8,2.81904141],[3110.0,0.4997],[3110.3,0.26754487]]]
["bitfinex","ETHUSD",1765670653593,[[3109.2,3.3125495],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.67676338]],[[3109.3,1.1458817],[3109.5,1.72692142],[3109.8,0.513],[3110.0,2.80574141],[3110.3,3.15009664]]]
["bitfinex","ETHUSD",1765670653894,[[3109.2,34.54618673],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.67676338]],[[3109.3,0.001],[3109.5,1.1448817],[3109.7,1.72692142],[3110.1,2.30604141],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670654098,[[3109.2,34.54618673],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.85973663],[3109.5,1.1448817],[3109.7,1.72692142],[3110.1,2.30604141],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670654301,[[3109.2,34.95169073],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.85873663],[3109.6,1.1448817],[3109.8,1.72692142],[3110.2,2.81904141]]]
["bitfinex","ETHUSD",1765670654489,[[3109.2,34.95169073],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.85873663],[3109.6,1.1448817],[3109.8,1.72692142],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670654671,[[3109.2,34.95169073],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.85873663],[3109.6,1.1448817],[3109.9,1.72692142],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670655177,[[3109.2,34.95169073],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.85873663],[3109.6,1.1448817],[3109.8,1.72692142],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670655377,[[3109.2,34.95169073],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.001],[3109.5,0.85873663],[3109.7,1.1448817],[3109.9,1.72692142],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670655765,[[3109.2,28.31569073],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.001],[3109.5,0.85873663],[3109.7,1.1448817],[3109.9,1.72692142],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670655967,[[3109.2,34.95169073],[3109.1,3.21636486],[3109.0,3.31266283],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.001],[3109.5,0.85873663],[3109.7,1.1448817],[3109.9,1.72692142],[3110.2,0.513]]]
["bitfinex","ETHUSD",1765670657194,[[3109.2,0.58047529],[3109.1,3.21633017],[3108.8,0.09628809],[3108.6,3.82610713],[3108.0,3.31577454]],[[3109.3,2.0986817],[3109.5,1.72692142],[3109.8,0.513],[3109.9,0.1893],[3110.0,2.30604141]]]
["bitfinex","ETHUSD",1765670657396,[[3109.2,3.7967367],[3109.0,3.21644322],[3108.8,0.09628809],[3108.6,3.82610713],[3108.4,10.09628809]],[[3109.3,2.0986817],[3109.5,1.72692142],[3109.8,0.513],[3109.9,2.49534141],[3110.3,3.84842271]]]
["bitfinex","ETHUSD",1765670657594,[[3109.2,3.7967367],[3109.0,3.21644322],[3108.8,0.09628809],[3108.6,3.31310713],[3108.4,0.09628809]],[[3109.3,2.0986817],[3109.5,1.72692142],[3109.8,0.513],[3109.9,5.71091498],[3110.1,3.21535374]]]
["bitfinex","ETHUSD",1765670657903,[[3109.2,3.7967367],[3109.0,3.21644322],[3108.8,0.09628809],[3108.6,3.31310713],[3108.5,0.513]],[[3109.3,2.0986817],[3109.5,1.72692142],[3109.8,0.513],[3109.9,5.7109156],[3110.1,3.21535374]]]
["bitfinex","ETHUSD",1765670658105,[[3109.2,3.7967367],[3109.0,3.21644322],[3108.8,0.09628809],[3108.6,3.31310713],[3108.5,0.513]],[[3109.3,2.7857075],[3109.5,1.72692142],[3109.8,0.513],[3109.9,5.7109156],[3110.1,3.21535374]]]
["bitfinex","ETHUSD",1765670658406,[[3109.2,3.7967367],[3109.0,3.21644322],[3108.8,0.09628809],[3108.7,3.21673953],[3108.6,0.09628809]],[[3109.3,2.7857075],[3109.5,1.72692142],[3109.8,0.513],[3109.9,3.40487419],[3110.0,2.30604141]]]
["bitfinex","ETHUSD",1765670658606,[[3109.2,3.7967367],[3109.0,3.21644322],[3108.8,0.09628809],[3108.7,3.21673953],[3108.6,0.09628809]],[[3109.3,2.7857075],[3109.5,1.72692142],[3109.8,0.513],[3109.9,0.1893],[3110.0,5.52150532]]]
["bitfinex","ETHUSD",1765670659168,[[3109.2,3.7967367],[3109.0,3.21644322],[3108.8,0.09628809],[3108.7,3.21673953],[3108.6,0.09628809]],[[3109.3,1.6408258],[3109.4,1.1448817],[3109.6,1.72692142],[3109.8,0.513],[3109.9,0.1893]]]
["bitfinex","ETHUSD",1765670659624,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,1.54660666],[3109.5,1.1448817],[3109.7,1.72692142],[3109.8,0.513],[3109.9,0.1893]]]
["bitfinex","ETHUSD",1765670659826,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.4,0.85858086],[3109.6,1.1448817],[3109.8,2.23992142],[3109.9,0.1893]]]
["bitfinex","ETHUSD",1765670660182,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.4,0.85858086],[3109.7,1.1448817],[3109.8,0.513],[3109.9,1.91622142]]]
["bitfinex","ETHUSD",1765670660521,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.5,0.85858086],[3109.7,1.1448817],[3109.8,0.513],[3109.9,1.91622142]]]
["bitfinex","ETHUSD",1765670661324,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.5,0.85858086],[3109.7,1.1448817],[3109.8,0.513],[3109.9,0.1893]]]
["bitfinex","ETHUSD",1765670661498,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.5,0.85858086],[3109.8,1.6578817],[3109.9,0.1893],[3110.4,5.52112914]]]
["bitfinex","ETHUSD",1765670661700,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.6,0.85858086],[3109.8,1.1448817],[3109.9,0.1893],[3110.4,2.30604141]]]
["bitfinex","ETHUSD",1765670661890,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.6,0.85858086],[3109.8,1.1448817],[3109.9,0.1893],[3110.1,0.513]]]
["bitfinex","ETHUSD",1765670662288,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809]],[[3109.3,0.6880258],[3109.6,0.85858086],[3109.9,1.3341817],[3110.0,0.4997],[3110.1,2.23992142]]]
["bitfinex","ETHUSD",1765670663097,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[2553.6,0.08493208]],[[3109.3,0.6880258],[3109.6,0.85858086],[3109.8,1.1448817],[3109.9,0.1893],[3110.0,2.22662142]]]
["bitfinex","ETHUSD",1765670663323,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[2553.6,0.08493208]],[[3109.3,0.6880258],[3109.7,0.85858086],[3109.9,1.3341817],[3110.0,0.4997],[3110.1,2.23992142]]]
["bitfinex","ETHUSD",1765670663922,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.6,1.06202845]],[[3109.3,0.6880258],[3109.7,0.85858086],[3109.9,1.3341817],[3110.0,0.4997],[3110.1,2.23992142]]]
["bitfinex","ETHUSD",1765670664128,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.6,1.06202845]],[[3109.3,0.6880258],[3109.7,0.85858086],[3109.9,1.3341817],[3110.1,2.23992142],[3555.5,0.11]]]
["bitfinex","ETHUSD",1765670664425,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.6,1.06202845]],[[3109.3,0.001],[3109.8,1.35828086],[3109.9,0.1893],[3110.0,1.1448817],[3110.1,0.513]]]
["bitfinex","ETHUSD",1765670665502,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.6,1.06202845]],[[3109.3,0.001],[3109.8,1.35828086],[3109.9,0.1893],[3110.1,0.513]]]
["bitfinex","ETHUSD",1765670665503,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.6,0.09628809]],[[3109.3,0.001],[3109.8,0.4997],[3109.9,1.04788086],[3110.1,1.6578817],[3110.3,1.72692142]]]
["bitfinex","ETHUSD",1765670665686,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.7,0.9657217]],[[3109.3,0.001],[3109.8,0.4997],[3109.9,1.04788086],[3110.1,1.6578817],[3110.3,4.94204759]]]
["bitfinex","ETHUSD",1765670666388,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3106.5,2.09642648]],[[3109.3,0.001],[3109.8,0.4997],[3109.9,1.04788086],[3110.1,1.6578817],[3110.2,3.21522787]]]
["bitfinex","ETHUSD",1765670666588,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.4,4.44600979]],[[3109.3,0.001],[3109.8,0.4997],[3109.9,1.04788086],[3110.1,1.6578817],[3110.2,3.21522787]]]
["bitfinex","ETHUSD",1765670666789,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.4,4.44600979]],[[3109.3,0.001],[3109.8,0.4997],[3109.9,1.04788086],[3110.1,1.6578817],[3110.3,4.9420802]]]
["bitfinex","ETHUSD",1765670667522,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.8,5.24198266]],[[3109.3,0.001],[3109.8,0.4997],[3109.9,1.04788086],[3110.1,1.6578817],[3110.3,4.9420802]]]
["bitfinex","ETHUSD",1765670667722,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.8,5.24198266]],[[3109.3,0.001],[3109.9,1.04788086],[3110.1,2.1195817],[3110.3,1.72692142],[3110.4,3.21511154]]]
["bitfinex","ETHUSD",1765670668230,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.8,8.62598266]],[[3109.3,0.001],[3109.8,0.85858086],[3109.9,0.1893],[3110.0,1.1448817],[3110.1,0.9747]]]
["bitfinex","ETHUSD",1765670668393,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.8,8.62598266]],[[3109.3,0.001],[3109.8,0.85858086],[3109.9,0.1893],[3110.1,2.1195817],[3110.5,3.21493683]]]
["bitfinex","ETHUSD",1765670668993,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.8,8.62598266]],[[3109.3,0.001],[3109.8,0.85858086],[3109.9,0.1893],[3110.0,1.1448817],[3110.1,0.9747]]]
["bitfinex","ETHUSD",1765670669187,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.8,8.62598266]],[[3109.3,0.001],[3109.8,0.85858086],[3109.9,0.1893],[3110.0,1.1448817],[3110.1,0.513]]]
["bitfinex","ETHUSD",1765670669393,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.9,0.513],[3108.8,0.09628809],[3107.8,8.62598266]],[[3109.3,0.001],[3109.8,1.34068086],[3109.9,0.1893],[3110.0,1.1448817],[3110.1,0.513]]]
["bitfinex","ETHUSD",1765670669621,[[3109.2,3.89302479],[3109.0,6.4328144],[3108.8,0.09628809],[3107.8,8.62598266],[3101.9,0.5037622]],[[3109.3,0.001],[3109.8,1.34068086],[3109.9,0.1893],[3110.0,1.1448817],[3110.1,0.513]]]
["bitfinex","ETHUSD",1765670669914,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21637118],[3108.8,3.31290138],[3107.8,3.31398266]],[[3109.3,0.9707],[3109.7,0.85858086],[3109.9,1.3341817],[3110.0,3.2245556],[3110.1,0.513]]]
["bitfinex","ETHUSD",1765670670115,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21637118],[3108.8,3.82490138],[3107.8,3.31398266]],[[3109.3,1.65938679],[3109.7,0.85858086],[3109.9,1.3341817],[3110.0,3.21553072],[3110.1,2.23992142]]]
["bitfinex","ETHUSD",1765670670320,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21637118],[3108.8,3.31290138],[3108.1,0.405504]],[[3109.3,0.9707],[3109.6,0.512],[3109.8,0.85858086],[3109.9,0.1893],[3110.0,4.36041242]]]
["bitfinex","ETHUSD",1765670670651,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.917504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,1.04788086],[3110.1,1.6568817],[3110.3,4.94208423]]]
["bitfinex","ETHUSD",1765670670919,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.6,0.50179209]],[[3109.3,0.001],[3109.9,1.04788086],[3110.1,1.6568817],[3110.3,1.72692142],[3110.6,3.21583786]]]
["bitfinex","ETHUSD",1765670671109,[[3109.2,33.7967367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.6,0.50179209]],[[3109.3,0.001],[3109.9,0.1893],[3110.0,0.85858086],[3110.1,0.9941],[3110.2,1.1448817]]]
["bitfinex","ETHUSD",1765670671315,[[3109.2,34.2022407],[3109.1,0.09628809],[3109.0,6.9447411],[3108.8,0.38297951],[3108.6,0.09628809]],[[3109.3,0.001],[3110.2,0.85858086],[3110.4,2.1389817],[3110.6,1.72792142],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670671821,[[3109.2,34.2022407],[3109.1,0.09628809],[3109.0,6.9447411],[3108.8,0.38297951],[3108.6,0.09628809]],[[3109.3,0.001],[3110.1,0.68912291],[3110.3,0.85858086],[3110.6,1.1458817],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670671995,[[3109.2,34.7142407],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3110.5,0.85858086],[3110.6,0.001],[3110.7,0.4899033],[3110.8,1.6568817]]]
["bitfinex","ETHUSD",1765670672317,[[3109.2,34.7142407],[3109.1,10.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3110.4,1.17125501],[3110.6,0.85958086],[3110.7,0.4899033],[3110.8,1.6568817]]]
["bitfinex","ETHUSD",1765670672520,[[3109.2,34.7142407],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3110.3,0.68915501],[3110.4,0.4821],[3110.6,0.85958086],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670672822,[[3109.2,34.7142407],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3110.2,0.68915501],[3110.4,0.4821],[3110.6,0.85958086],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670673013,[[3109.2,34.7142407],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3110.1,0.4821],[3110.6,0.85958086],[3110.7,3.70465687],[3110.8,1.66590658]]]
["bitfinex","ETHUSD",1765670673324,[[3109.2,34.7142407],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3110.1,0.4821],[3110.6,0.85958086],[3110.7,3.71368175],[3110.8,1.6568817]]]
["bitfinex","ETHUSD",1765670673620,[[3109.2,34.3087367],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3109.9,0.1963],[3110.6,4.07440593],[3110.7,0.4899033],[3110.8,4.87151307]]]
["bitfinex","ETHUSD",1765670673819,[[3109.2,6.2117367],[3109.1,0.09628809],[3109.0,6.4327411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,0.1963],[3110.4,3.21506876],[3110.6,4.07441079]]]
["bitfinex","ETHUSD",1765670674115,[[3109.2,6.2117367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,0.1963],[3110.3,0.85858086],[3110.4,3.21506876]]]
["bitfinex","ETHUSD",1765670674319,[[3109.2,6.2117367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,0.1963],[3110.4,0.85858086],[3110.5,3.21495423]]]
["bitfinex","ETHUSD",1765670674522,[[3109.2,6.2117367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,0.1963],[3110.3,0.85858086],[3110.5,4.35983593]]]
["bitfinex","ETHUSD",1765670675227,[[3109.2,6.2117367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,0.1963],[3110.4,0.85858086],[3110.5,3.21495423]]]
["bitfinex","ETHUSD",1765670675429,[[3109.2,6.2117367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,0.1963],[3110.3,0.85858086],[3110.5,4.35983593]]]
["bitfinex","ETHUSD",1765670676320,[[3109.2,6.2117367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.8,0.4821],[3109.9,0.1963],[3110.2,0.512],[3110.3,0.85858086]]]
["bitfinex","ETHUSD",1765670676910,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.9,0.1963],[3110.2,0.512],[3110.3,0.85858086],[3110.4,3.21502913]]]
["bitfinex","ETHUSD",1765670677227,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.6,0.4821],[3109.9,0.1963],[3110.2,0.512],[3110.3,0.85858086]]]
["bitfinex","ETHUSD",1765670678226,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.9447411],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.6,0.4821],[3109.9,0.1963],[3110.2,1.37058086],[3110.3,3.21514251]]]
["bitfinex","ETHUSD",1765670678427,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3108.7,0.405504]],[[3109.3,0.4886],[3109.6,0.4821],[3109.9,0.1963],[3110.2,1.37058086],[3110.4,1.1448817]]]
["bitfinex","ETHUSD",1765670678627,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.9,10.512],[3108.8,3.3128967]],[[3109.3,0.4886],[3109.5,0.4821],[3109.9,0.1963],[3110.0,0.85858086],[3110.2,1.37058086]]]
["bitfinex","ETHUSD",1765670678628,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.9,10.512],[3108.8,3.3128967]],[[3109.3,0.4886],[3109.5,0.4821],[3109.9,0.1963],[3110.0,0.85858086],[3110.1,3.2153709]]]
["bitfinex","ETHUSD",1765670679331,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.9,10.512],[3108.8,3.3128967]],[[3109.3,0.3886],[3109.5,0.4821],[3109.9,0.1963],[3110.0,0.85858086],[3110.1,3.2153709]]]
["bitfinex","ETHUSD",1765670679714,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3106.3,0.09628809]],[[3109.3,0.3886],[3109.9,0.1963],[3110.0,4.07402905],[3110.6,3.21582687],[3562.9,0.07446393]]]
["bitfinex","ETHUSD",1765670680027,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3108.6,0.60828809]],[[3109.3,0.8707],[3109.9,1.05488086],[3110.0,3.21544819],[3110.2,4.87210953],[3110.4,1.72692142]]]
["bitfinex","ETHUSD",1765670680329,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3108.6,0.60828809]],[[3109.3,0.8707],[3109.9,0.1963],[3110.0,4.07402905],[3110.2,4.87210953],[3110.4,1.72692142]]]
["bitfinex","ETHUSD",1765670680526,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3108.6,0.09628809]],[[3109.3,0.8707],[3109.9,4.27042376],[3110.1,1.1448817],[3110.2,3.72722783],[3110.4,1.72692142]]]
["bitfinex","ETHUSD",1765670680727,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3108.6,0.60828809]],[[3109.3,0.8707],[3109.9,4.27042376],[3110.1,4.36025092],[3110.2,0.512],[3110.4,1.72692142]]]
["bitfinex","ETHUSD",1765670680935,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3108.6,0.60828809]],[[3109.3,0.8707],[3109.9,1.05488086],[3110.0,3.21546993],[3110.1,1.1448817],[3110.2,3.72725103]]]
["bitfinex","ETHUSD",1765670681115,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.3128967],[3108.6,0.60828809]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21546993],[3110.1,1.1448817],[3110.2,3.72725103]]]
["bitfinex","ETHUSD",1765670681310,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,0.09628809],[3108.6,3.31310237]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.1,4.36023597],[3110.2,0.512],[3110.9,3.79501836]]]
["bitfinex","ETHUSD",1765670681516,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,0.67676338],[3108.7,3.21673546]],[[3109.3,0.8717],[3109.9,4.27045407],[3110.1,4.36023597],[3110.2,0.512],[3110.3,1.72692142]]]
["bitfinex","ETHUSD",1765670681832,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,0.67676338],[3108.7,3.21673546]],[[3109.3,0.8717],[3109.8,0.85858086],[3109.9,3.41187321],[3110.1,4.36023597],[3110.2,0.512]]]
["bitfinex","ETHUSD",1765670682332,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,0.67676338],[3108.7,3.21673546]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21545964],[3110.1,1.1448817],[3110.2,3.72724168]]]
["bitfinex","ETHUSD",1765670682534,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,6.43274035],[3108.8,0.67676338],[3106.3,0.41818809]],[[3109.3,0.3896],[3109.6,0.4821],[3109.9,1.05488086],[3110.1,4.36025409],[3110.2,0.512]]]
["bitfinex","ETHUSD",1765670682712,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3106.3,0.41818809]],[[3109.3,0.3896],[3109.6,0.4821],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817]]]
["bitfinex","ETHUSD",1765670682913,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3106.3,0.09628809]],[[3109.3,0.3896],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817],[3110.2,3.72724777]]]
["bitfinex","ETHUSD",1765670683137,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3106.3,0.09628809]],[[3109.3,0.3896],[3109.5,0.4821],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817]]]
["bitfinex","ETHUSD",1765670683336,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3106.3,0.09628809]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817],[3115.0,0.10278151]]]
["bitfinex","ETHUSD",1765670683641,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3106.3,0.09628809]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817],[3111.2,2.88255177]]]
["bitfinex","ETHUSD",1765670684110,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3108.1,0.31502476]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817],[3111.2,2.88255177]]]
["bitfinex","ETHUSD",1765670684310,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3108.1,0.31502476]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817],[3110.7,1.45570584]]]
["bitfinex","ETHUSD",1765670685238,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3108.1,0.31502476]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817],[3110.7,3.76174725]]]
["bitfinex","ETHUSD",1765670685422,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3108.1,0.31502476]],[[3109.3,0.8717],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817],[3110.7,1.45570584]]]
["bitfinex","ETHUSD",1765670685813,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,3.89337856],[3108.1,0.31502476]],[[3109.3,0.8717],[3109.7,0.512],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817]]]
["bitfinex","ETHUSD",1765670686836,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,3.21636992],[3108.8,0.67676338],[3108.1,0.31502476]],[[3109.3,0.001],[3109.7,0.512],[3109.9,1.05488086],[3110.0,3.21544302],[3110.1,1.1448817]]]
["bitfinex","ETHUSD",1765670687014,[[3109.2,3.21626141],[3109.1,0.09628809],[3109.0,6.43273877],[3108.8,0.67676338],[3108.1,0.31502476]],[[3109.3,0.001],[3109.7,0.512],[3109.9,1.53698086],[3110.1,4.36025688],[3110.3,3.21514814]]]
["bitfinex","ETHUSD",1765670687215,[[3109.2,4.19079024],[3109.1,0.09628809],[3109.0,6.43273877],[3108.8,0.67676338],[3108.6,3.82511936]],[[3109.3,0.001],[3109.9,0.6784],[3110.0,0.85858086],[3110.2,1.1448817],[3110.3,3.21512537]]]
["bitfinex","ETHUSD",1765670687420,[[3109.2,4.19079024],[3109.1,0.09628809],[3109.0,6.43273877],[3108.8,0.67676338],[3108.6,3.82511936]],[[3109.3,0.001],[3109.9,0.6784],[3110.0,1.37058086],[3110.2,1.1448817],[3110.3,3.21512537]]]
["bitfinex","ETHUSD",1765670687619,[[3109.2,4.19079024],[3109.1,10.09628809],[3109.0,6.43273877],[3108.8,0.67676338],[3108.6,3.82511936]],[[3109.3,0.001],[3109.9,0.6784],[3110.0,1.37058086],[3110.2,1.1448817],[3110.4,3.21506444]]]
["bitfinex","ETHUSD",1765670687823,[[3109.2,34.19079024],[3109.1,10.09628809],[3109.0,6.94473877],[3108.8,0.67676338],[3108.6,3.31311936]],[[3109.3,0.001],[3110.1,0.85858086],[3110.3,1.1448817],[3110.6,0.001],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765670688148,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.3,0.512],[3110.4,1.1448817],[3110.6,4.94273844]]]
["bitfinex","ETHUSD",1765670688439,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.3,0.512],[3110.4,1.1448817],[3110.6,1.72792142]]]
["bitfinex","ETHUSD",1765670688812,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.3,0.512],[3110.4,1.1448817],[3110.6,4.9427658]]]
["bitfinex","ETHUSD",1765670689012,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.3,0.512],[3110.4,1.1448817],[3110.6,1.72792142]]]
["bitfinex","ETHUSD",1765670689414,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.4,1.1448817],[3110.6,4.94274104],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670689626,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.4,1.6568817],[3110.6,4.94274104],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670689940,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.4,1.1448817],[3110.6,4.94274104],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670690148,[[3109.2,35.17676953],[3109.1,0.09628809],[3109.0,6.94473877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3110.2,1.34068086],[3110.4,1.6568817],[3110.6,4.94274104],[3110.7,0.4899033]]]
["bitfinex","ETHUSD",1765670690657,[[3109.2,14.47626553],[3109.1,0.09628809],[3109.0,6.43273877],[3108.8,0.09628809],[3108.6,3.62814412]],[[3109.3,0.001],[3109.7,0.4821],[3109.9,0.1963],[3110.1,3.2243864],[3110.2,0.85858086]]]
["bitfinex","ETHUSD",1765670690835,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.8,3.82489567],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.1963],[3110.0,0.85858086],[3110.1,3.2243864],[3110.3,4.36001635]]]
["bitfinex","ETHUSD",1765670691037,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.8,3.82489567],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.1963],[3110.0,0.85858086],[3110.1,3.2243864],[3110.2,1.1448817]]]
["bitfinex","ETHUSD",1765670691339,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.8,3.82489567],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.20532488],[3110.0,0.85858086],[3110.1,3.21536152],[3110.2,1.1448817]]]
["bitfinex","ETHUSD",1765670692242,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.8,3.82489567],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.1963],[3110.0,0.85858086],[3110.1,3.2243864],[3110.2,1.1448817]]]
["bitfinex","ETHUSD",1765670692438,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.1963],[3110.0,0.85858086],[3110.1,3.2243864],[3110.3,4.36001635]]]
["bitfinex","ETHUSD",1765670693338,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.1963],[3110.1,4.08296726],[3110.3,4.36001635],[3115.4,27.03428809]]]
["bitfinex","ETHUSD",1765670693519,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.1963],[3110.1,4.08296726],[3110.3,4.36001635],[3112.9,1.37974334]]]
["bitfinex","ETHUSD",1765670693854,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,0.09628809]],[[3109.3,0.9707],[3109.9,0.1963],[3110.1,0.86760574],[3110.3,4.36001635],[3112.9,1.37974334]]]
["bitfinex","ETHUSD",1765670694041,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,3.31311212]],[[3109.3,0.4886],[3109.6,0.4821],[3109.9,0.1963],[3110.1,0.85858086],[3110.2,3.21525768]]]
["bitfinex","ETHUSD",1765670695142,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,3.31311212]],[[3109.3,0.001],[3109.6,0.4821],[3109.9,0.1963],[3110.1,0.85858086],[3110.2,3.21525768]]]
["bitfinex","ETHUSD",1765670695547,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,3.31311212]],[[3109.3,0.001],[3109.9,0.6697],[3110.1,0.85858086],[3110.3,4.36004881],[3110.4,0.512]]]
["bitfinex","ETHUSD",1765670696352,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,3.31311212]],[[3109.3,0.001],[3109.9,0.1963],[3110.1,0.85858086],[3110.3,4.36004881],[3110.4,0.512]]]
["bitfinex","ETHUSD",1765670696649,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,3.31311212]],[[3109.3,0.001],[3109.8,0.4734],[3109.9,0.1963],[3110.1,0.85858086],[3110.3,4.36004881]]]
["bitfinex","ETHUSD",1765670697221,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,3.31311212]],[[3109.3,0.001],[3109.9,0.1963],[3110.1,0.85858086],[3110.3,4.36004881],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765670697422,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.43273978],[3108.8,0.60828809],[3108.6,3.31311212]],[[3109.3,0.477],[3109.5,0.4734],[3109.9,0.1963],[3110.1,4.07392475],[3110.3,4.36000865]]]
["bitfinex","ETHUSD",1765670697841,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.43273978],[3108.8,0.09628809],[3108.6,3.31311212]],[[3109.3,0.477],[3109.5,0.4734],[3109.9,0.1963],[3110.1,4.07392475],[3110.3,4.36000865]]]
["bitfinex","ETHUSD",1765670698041,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,6.43273978],[3108.9,0.512],[3108.8,0.09628809]],[[3109.3,0.477],[3109.5,0.4734],[3109.9,0.1963],[3110.1,4.07392475],[3110.3,4.36000865]]]
["bitfinex","ETHUSD",1765670698427,[[3109.2,3.7967367],[3109.1,10.09628809],[3109.0,3.21636885],[3108.9,0.512],[3108.8,3.3129289]],[[3109.3,0.477],[3109.5,0.4734],[3109.9,0.1963],[3110.0,3.215445],[3110.1,0.85858086]]]
["bitfinex","ETHUSD",1765670698722,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.9,0.512],[3108.8,3.3129289]],[[3109.3,0.9504],[3109.9,0.1963],[3110.0,3.215445],[3110.1,0.85858086],[3110.6,3.2158586]]]
["bitfinex","ETHUSD",1765670699045,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.9,0.512],[3108.8,3.3129289]],[[3109.3,0.9504],[3109.9,0.1963],[3110.0,3.215445],[3110.1,0.86760574],[3110.6,3.2158586]]]
["bitfinex","ETHUSD",1765670699851,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.9,0.512],[3108.8,3.3129289]],[[3109.3,0.9504],[3109.9,0.1963],[3110.0,4.07402586],[3110.1,0.00902488],[3110.2,4.36011042]]]
["bitfinex","ETHUSD",1765670700351,[[3109.2,3.7967367],[3109.1,0.09628809],[3109.0,3.21636885],[3108.9,0.512],[3108.8,3.3129289]],[[3109.3,0.9504],[3109.9,0.1963],[3110.0,4.07402586],[3110.2,4.36011042],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765670700547,[[3109.2,3.7967367],[3109.1,0.09828809],[3109.0,3.21636885],[3108.8,3.8249289],[3105.6,7.50418343]],[[3109.3,0.9504],[3109.9,0.1963],[3110.0,4.07402586],[3110.2,4.36011042],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765670700730,[[3109.2,3.21626141],[3109.1,0.09828809],[3109.0,3.21636885],[3108.8,0.09628809],[3108.4,0.09628809]],[[3109.3,0.9504],[3109.9,0.1963],[3110.0,0.85858086],[3110.2,1.1448817],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765670700938,[[3109.2,3.21626141],[3109.1,0.09828809],[3109.0,3.21636885],[3108.8,0.67676338],[3108.6,10.60728809]],[[3109.3,0.9504],[3109.8,4.07429361],[3109.9,0.20532488],[3110.0,4.36032959],[3110.3,1.72692142]]]
["bitfinex","ETHUSD",1765670701136,[[3109.1,3.31462914],[3108.9,3.21655651],[3108.8,0.67676338],[3108.6,10.09628809],[3107.2,0.9504]],[[3109.3,0.9504],[3109.7,3.21576448],[3109.8,1.36958086],[3109.9,3.42087395],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670701337,[[3109.1,3.89510443],[3108.9,3.21655651],[3108.8,0.09628809],[3108.6,13.82413153],[3108.5,0.405504]],[[3109.2,0.9494],[3109.3,0.001],[3109.8,4.58525106],[3109.9,0.1963],[3110.0,4.3603365]]]
["bitfinex","ETHUSD",1765670701555,[[3109.1,3.89510443],[3108.9,3.21655651],[3108.8,0.09628809],[3108.6,3.82413153],[3108.5,0.405504]],[[3109.2,0.9494],[3109.3,0.001],[3109.7,3.2157688],[3109.8,1.36958086],[3109.9,3.41185339]]]
["bitfinex","ETHUSD",1765670702057,[[3109.1,3.89510443],[3108.9,3.21655651],[3108.8,0.09628809],[3108.6,3.82413153],[3108.5,0.405504]],[[3109.2,0.9494],[3109.3,0.001],[3109.8,4.5852569],[3109.9,0.1963],[3110.0,4.36034233]]]
["bitfinex","ETHUSD",1765670702239,[[3109.1,3.89510443],[3108.9,3.21655651],[3108.8,0.09628809],[3108.6,3.82413153],[3108.5,0.405504]],[[3109.2,0.9494],[3109.3,0.001],[3109.8,1.36958086],[3109.9,3.41188007],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670702735,[[3109.1,3.89510443],[3108.9,3.21655651],[3108.8,0.09628809],[3108.7,3.21673903],[3108.6,0.60728809]],[[3109.2,0.9494],[3109.3,0.001],[3109.8,1.36958086],[3109.9,3.41188007],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670703555,[[3109.1,3.89510443],[3108.9,3.21655651],[3108.8,0.09628809],[3108.7,3.21673903],[3108.6,0.60728809]],[[3109.2,0.9494],[3109.3,0.001],[3109.7,0.85858086],[3109.8,0.511],[3109.9,3.41188007]]]
["bitfinex","ETHUSD",1765670703939,[[3109.1,3.89510443],[3108.9,3.21655651],[3108.8,0.09628809],[3108.7,3.21673903],[3108.6,0.60728809]],[[3109.2,0.9494],[3109.3,0.001],[3109.7,0.85858086],[3109.8,3.72665932],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670704657,[[3109.1,3.89510443],[3109.0,3.21636875],[3108.9,3.21655651],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.3,0.001],[3109.7,0.85858086],[3109.8,0.511],[3109.9,1.8145817],[3110.3,3.21519343]]]
["bitfinex","ETHUSD",1765670704835,[[3109.1,3.89510443],[3109.0,3.21636875],[3108.8,10.09628809],[3108.7,3.7277188],[3108.6,0.09628809]],[[3109.2,0.9494],[3109.3,0.001],[3109.8,1.36958086],[3109.9,0.1963],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670705034,[[3109.1,3.89510443],[3109.0,3.21636875],[3108.8,10.09628809],[3108.7,3.2167188],[3108.6,0.09628809]],[[3109.2,0.9494],[3109.3,0.001],[3109.8,1.36958086],[3109.9,0.1963],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670705035,[[3109.1,3.89510443],[3109.0,3.21636875],[3108.8,10.09628809],[3108.7,3.2167188],[3108.6,0.09628809]],[[3109.2,0.9494],[3109.3,0.001],[3109.8,4.58527322],[3109.9,3.41186519],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670705230,[[3109.1,3.89510443],[3109.0,3.21636875],[3108.8,0.09628809],[3108.7,3.2167188],[3108.6,0.60728809]],[[3109.2,0.9494],[3109.3,0.001],[3109.7,0.85858086],[3109.8,3.72669236],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670705533,[[3109.1,3.89510443],[3109.0,3.21636875],[3108.8,0.09628809],[3108.7,3.2167188],[3108.6,0.60728809]],[[3109.2,0.9494],[3109.3,0.001],[3109.7,0.85858086],[3109.8,3.72669236],[3109.9,1.3411817]]]
["bitfinex","ETHUSD",1765670706058,[[3109.1,0.002],[3108.8,3.31287561],[3108.6,0.09628809],[3108.5,3.21691788],[3107.4,2.02428809]],[[3109.2,0.9494],[3109.3,0.001],[3109.7,0.85858086],[3109.8,0.511],[3109.9,1.3411817]]]
["bitfinex","ETHUSD",1765670706257,[[3109.1,0.002],[3109.0,0.58047529],[3108.9,3.21657018],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.2,0.9494],[3109.3,0.001],[3109.6,0.86760574],[3109.7,3.21581431],[3109.8,1.6558817]]]
["bitfinex","ETHUSD",1765670706553,[[3109.1,0.002],[3109.0,3.89320897],[3108.9,3.21647204],[3108.8,0.09628809],[3108.6,3.31313174]],[[3109.2,0.9494],[3109.3,0.001],[3109.6,0.85858086],[3109.8,1.6558817],[3109.9,3.41186845]]]
["bitfinex","ETHUSD",1765670706741,[[3109.1,0.002],[3109.0,3.89320897],[3108.9,3.21647204],[3108.8,0.09628809],[3108.6,3.31313174]],[[3109.2,0.9494],[3109.3,0.001],[3109.6,0.85858086],[3109.8,4.87155951],[3109.9,3.41186845]]]
["bitfinex","ETHUSD",1765670706940,[[3109.1,0.002],[3109.0,3.89320897],[3108.9,3.21647204],[3108.8,0.09628809],[3108.6,3.31313174]],[[3109.2,0.9494],[3109.3,0.001],[3109.6,0.85858086],[3109.7,3.21575085],[3109.8,1.6558817]]]
["bitfinex","ETHUSD",1765670707558,[[3109.0,3.31273368],[3108.9,3.21647204],[3108.8,0.09628809],[3108.6,3.31313174],[3107.2,3.2183107]],[[3109.2,0.9494],[3109.3,0.001],[3109.6,0.85858086],[3109.7,3.21575085],[3109.8,1.6558817]]]
["bitfinex","ETHUSD",1765670707758,[[3109.0,3.31473368],[3108.9,3.21647204],[3108.8,0.09628809],[3108.6,3.31313174],[3107.2,3.2183107]],[[3109.1,0.9494],[3109.3,0.001],[3109.6,0.85858086],[3109.7,3.21575085],[3109.8,1.6558817]]]
["bitfinex","ETHUSD",1765670708056,[[3109.0,3.31473368],[3108.9,3.21647204],[3108.8,0.09628809],[3108.6,3.31313174],[3107.8,3.63099316]],[[3109.1,0.9494],[3109.3,0.001],[3109.6,0.85858086],[3109.7,3.21575085],[3109.8,1.6558817]]]
["bitfinex","ETHUSD",1765670708657,[[3109.0,3.31473368],[3108.9,3.21647204],[3108.8,0.09628809],[3108.6,3.31313174],[3107.8,3.63099316]],[[3109.1,0.9494],[3109.3,0.001],[3109.5,0.85858086],[3109.7,3.21575085],[3109.8,1.6558817]]]
["bitfinex","ETHUSD",1765670709063,[[3109.0,0.09828809],[3108.9,3.2165595],[3108.8,0.09628809],[3108.6,0.09628809],[3108.4,3.82431556]],[[3109.1,1.64131439],[3109.3,0.001],[3109.5,0.85858086],[3109.7,1.1448817],[3109.8,0.511]]]
["bitfinex","ETHUSD",1765670709244,[[3109.0,0.002],[3108.9,3.2165595],[3108.8,0.09628809],[3108.6,0.09628809],[3108.4,3.82431556]],[[3109.1,1.80554583],[3109.3,0.001],[3109.5,0.85858086],[3109.7,1.1448817],[3109.8,0.52002488]]]
["bitfinex","ETHUSD",1765670709557,[[3109.0,3.21846831],[3108.8,3.31286394],[3108.6,0.67676338],[3108.5,3.21694544],[3108.4,0.60728809]],[[3109.1,1.80554583],[3109.3,0.001],[3109.5,0.85858086],[3109.7,4.3606689],[3109.8,0.511]]]
["bitfinex","ETHUSD",1765670709740,[[3109.0,3.21846831],[3108.8,3.31286394],[3108.6,0.67676338],[3108.5,3.21694544],[3108.4,0.09628809]],[[3109.1,1.80554583],[3109.3,0.512],[3109.5,0.85858086],[3109.6,3.21585131],[3109.7,1.1448817]]]
["bitfinex","ETHUSD",1765670709940,[[3109.0,0.002],[3108.9,3.21652775],[3108.8,0.09628809],[3108.7,3.21675354],[3108.6,0.67676338]],[[3109.1,1.80554583],[3109.3,0.512],[3109.5,4.07453388],[3109.7,4.3606304],[3112.0,0.28558809]]]
["bitfinex","ETHUSD",1765670710338,[[3109.0,0.002],[3108.9,3.21652775],[3108.8,0.09628809],[3108.7,3.21675354],[3108.6,0.67676338]],[[3109.1,1.11363144],[3109.3,0.512],[3109.5,4.07453388],[3109.7,4.3606304],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670711059,[[3109.0,0.09828809],[3108.9,3.21652775],[3108.8,3.3129622],[3108.6,0.67676338],[3108.3,0.511]],[[3109.1,0.9494],[3109.3,0.512],[3109.5,0.85858086],[3109.7,1.1448817],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670711261,[[3109.0,0.09828809],[3108.9,3.21652775],[3108.8,3.31286379],[3108.6,3.89358587],[3108.4,0.09628809]],[[3109.1,1.64112743],[3109.3,0.512],[3109.5,0.85858086],[3109.7,1.1448817],[3109.8,3.21569821]]]
["bitfinex","ETHUSD",1765670711455,[[3109.0,0.09828809],[3108.9,3.21652775],[3108.8,3.31286379],[3108.6,3.89358587],[3108.4,0.09628809]],[[3109.1,0.9494],[3109.3,0.512],[3109.5,0.85858086],[3109.7,1.1448817],[3109.8,3.21569821]]]
["bitfinex","ETHUSD",1765670711762,[[3109.0,0.09828809],[3108.9,3.21652775],[3108.8,3.31286379],[3108.6,0.67676338],[3108.4,10.09628809]],[[3109.3,0.001],[3109.6,0.85858086],[3109.7,0.4734],[3109.8,1.1448817],[3109.9,3.41186256]]]
["bitfinex","ETHUSD",1765670711936,[[3109.2,0.09628809],[3109.0,0.09828809],[3108.9,6.43309952],[3108.8,0.09628809],[3108.7,10.0]],[[3109.3,0.4744],[3109.5,0.511],[3109.6,0.85858086],[3109.8,1.1448817],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670712134,[[3109.2,0.09628809],[3109.0,0.09828809],[3108.9,6.43309952],[3108.8,0.09628809],[3107.9,0.31702476]],[[3109.3,1.16605986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,4.36055966],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670712365,[[3109.2,0.09628809],[3109.0,0.09828809],[3108.9,6.43309952],[3108.8,0.09628809],[3107.9,0.31702476]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,4.36055966],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670712541,[[3109.2,3.3125495],[3109.0,0.09828809],[3108.9,3.21652775],[3108.8,0.09628809],[3107.9,0.31702476]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,4.36055966],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670712745,[[3109.2,3.3125495],[3109.0,3.31474058],[3108.8,0.09628809],[3107.9,0.31702476],[3104.9,6.38]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,4.36055966],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670713645,[[3109.2,3.3125495],[3109.0,3.31474058],[3108.8,0.09628809],[3108.3,3.72813888],[3107.9,0.31702476]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,1.1448817],[3109.9,3.41190992]]]
["bitfinex","ETHUSD",1765670713848,[[3109.2,3.3125495],[3109.0,3.31474058],[3108.8,0.09628809],[3108.3,3.72813888],[3107.9,0.31702476]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.9,4.55679162],[3110.1,4.94227801]]]
["bitfinex","ETHUSD",1765670714456,[[3109.2,3.3125495],[3109.0,3.31474058],[3108.8,0.09628809],[3108.7,3.21673683],[3108.6,0.67676338]],[[3109.3,1.64205986],[3109.5,0.511],[3109.7,0.85858086],[3109.9,4.55679162],[3110.1,4.94227801]]]
["bitfinex","ETHUSD",1765670714963,[[3109.2,3.3125495],[3109.0,3.31474058],[3108.8,0.09628809],[3108.7,3.21673683],[3108.6,0.67676338]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,3.21567221],[3109.9,1.3411817]]]
["bitfinex","ETHUSD",1765670715264,[[3109.2,3.3125495],[3109.0,3.31474058],[3108.8,0.09628809],[3108.7,3.21673683],[3108.6,0.67676338]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,4.36055391],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670715443,[[3109.0,0.09828809],[3108.8,0.09628809],[3108.6,0.09628809],[3108.5,3.21692325]],[[3109.3,1.64205986],[3109.5,0.511],[3109.6,0.85858086],[3109.8,4.36055391],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670715444,[[3109.0,0.09828809],[3108.8,0.09628809],[3108.6,0.09628809],[3108.5,3.21692325],[3107.8,3.31596424]],[[3109.3,1.85736585],[3109.5,0.511],[3109.6,0.85858086],[3109.8,1.1448817],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670715675,[[3109.0,0.002],[3108.9,3.21648226],[3108.8,0.09628809],[3108.7,3.21669779],[3108.6,0.67676338]],[[3109.1,0.476],[3109.2,1.16505986],[3109.3,0.21630599],[3109.5,3.72697548],[3109.6,0.85858086]]]
["bitfinex","ETHUSD",1765670715836,[[3109.0,3.21846831],[3108.8,3.31295663],[3108.6,0.09628809],[3107.1,3.48028809],[3106.3,1.74584942]],[[3109.1,0.476],[3109.2,0.4734],[3109.3,0.21630599],[3109.5,0.511],[3109.6,4.07445697]]]
["bitfinex","ETHUSD",1765670716036,[[3109.0,3.21846831],[3108.8,3.31295663],[3108.6,0.67676338],[3107.1,3.48028809],[3106.9,1.06220568]],[[3109.1,0.9494],[3109.3,0.21630599],[3109.5,0.511],[3109.6,4.07445697],[3110.3,6.61878901]]]
["bitfinex","ETHUSD",1765670716354,[[3109.0,3.21846831],[3108.8,3.31295663],[3108.6,0.67676338],[3108.5,10.0],[3108.4,3.31333757]],[[3109.1,0.9494],[3109.3,0.21630599],[3109.5,0.511],[3109.6,4.07445697],[3110.3,6.61878901]]]
["bitfinex","ETHUSD",1765670718352,[[3109.0,0.002],[3108.9,3.79704706],[3108.8,3.31295663],[3108.6,0.67676338],[3108.5,10.0]],[[3109.1,0.9494],[3109.3,0.21630599],[3109.5,0.511],[3109.6,4.08014407],[3110.3,6.61878901]]]
["bitfinex","ETHUSD",1765670718547,[[3109.0,0.002],[3108.9,3.79704706],[3108.8,3.31295663],[3108.6,0.09628809],[3108.5,10.0]],[[3109.1,0.9494],[3109.3,0.21630599],[3109.5,0.511],[3109.6,4.08014407],[3110.3,6.61878901]]]
["bitfinex","ETHUSD",1765670718745,[[3109.0,0.09828809],[3108.9,7.01361883],[3108.8,0.09628809],[3108.6,3.31312368],[3108.4,0.09628809]],[[3109.3,0.21630599],[3109.4,0.4734],[3109.5,0.511],[3109.6,0.86426796],[3109.8,4.36055386]]]
["bitfinex","ETHUSD",1765670718960,[[3109.0,0.09828809],[3108.9,7.01361883],[3108.8,0.09628809],[3108.7,3.21673427],[3108.6,0.09628809]],[[3109.2,0.69139304],[3109.3,0.4744],[3109.5,0.511],[3109.6,0.86426796],[3109.8,1.1448817]]]
["bitfinex","ETHUSD",1765670719264,[[3109.0,0.09828809],[3108.9,7.01361883],[3108.8,0.09628809],[3108.6,0.09628809],[3108.5,3.21692684]],[[3109.1,0.476],[3109.3,0.4744],[3109.5,0.511],[3109.6,0.86426796],[3109.8,1.1448817]]]
["bitfinex","ETHUSD",1765670719569,[[3109.0,0.09828809],[3108.9,3.79704706],[3108.8,3.31295954],[3108.6,10.09628809],[3108.5,3.21692684]],[[3109.1,0.476],[3109.2,0.4734],[3109.3,0.001],[3109.5,0.511],[3109.6,0.86426796]]]
["bitfinex","ETHUSD",1765670719778,[[3109.0,0.09828809],[3108.9,3.79704706],[3108.8,3.31295954],[3108.6,10.09628809],[3108.5,3.21692684]],[[3109.1,0.9494],[3109.3,0.001],[3109.5,0.511],[3109.6,0.86426796],[3109.7,3.215812]]]
["bitfinex","ETHUSD",1765670720143,[[3109.0,0.09828809],[3108.9,3.79704706],[3108.8,3.31295954],[3108.6,10.09628809],[3108.5,3.21692684]],[[3109.1,0.9494],[3109.3,0.001],[3109.5,0.511],[3109.6,4.08012828],[3109.8,4.36052655]]]
["bitfinex","ETHUSD",1765670720342,[[3109.0,0.09828809],[3108.9,3.79704706],[3108.8,3.31295954],[3108.6,10.09628809],[3108.5,3.21692684]],[[3109.1,0.9494],[3109.3,0.001],[3109.5,0.511],[3109.6,0.86426796],[3109.7,3.21575779]]]
["bitfinex","ETHUSD",1765670720570,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.6,3.31313002],[2553.6,0.08493208]],[[3109.1,0.476],[3109.3,0.001],[3109.5,0.511],[3109.6,0.86426796],[3109.8,4.36053667]]]
["bitfinex","ETHUSD",1765670720768,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.6,3.31313002],[3104.5,9.23345653]],[[3109.1,0.476],[3109.3,0.4744],[3109.5,0.511],[3109.6,0.86426796],[3109.8,4.36053667]]]
["bitfinex","ETHUSD",1765670720970,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.6,3.31313002],[3104.5,9.23345653]],[[3109.1,0.476],[3109.2,0.001],[3109.3,0.4744],[3109.5,0.511],[3109.6,0.86426796]]]
["bitfinex","ETHUSD",1765670721266,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.6,3.31313002],[3107.7,0.002]],[[3109.1,0.476],[3109.2,0.001],[3109.3,0.4744],[3109.5,0.511],[3109.6,0.86426796]]]
["bitfinex","ETHUSD",1765670722169,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.6,3.31313002],[3107.7,0.002]],[[3109.2,0.001],[3109.3,0.4744],[3109.5,0.511],[3109.6,0.86426796],[3110.5,0.58047529]]]
["bitfinex","ETHUSD",1765670722351,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.6,3.31313002],[3107.7,0.73500689]],[[3109.2,0.001],[3109.3,0.9854],[3109.6,0.86426796],[3110.3,6.49],[3110.5,0.58047529]]]
["bitfinex","ETHUSD",1765670722547,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.6,3.64648811],[3108.3,3.72812891]],[[3109.2,0.001],[3109.3,0.512],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,1.1448817]]]
["bitfinex","ETHUSD",1765670722751,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.7,3.21672426],[3108.6,3.64648811]],[[3109.2,0.001],[3109.3,0.512],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,1.1448817]]]
["bitfinex","ETHUSD",1765670722752,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.7,3.21672426],[3108.6,0.09628809]],[[3109.2,0.001],[3109.3,0.512],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,4.36052874]]]
["bitfinex","ETHUSD",1765670723268,[[3109.0,3.3147564],[3108.9,3.79704706],[3108.8,0.09628809],[3108.7,3.21672426],[3108.6,0.09628809]],[[3109.2,0.001],[3109.3,0.512],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,1.1448817]]]
["bitfinex","ETHUSD",1765670724075,[[3109.0,6.53122471],[3108.9,0.58047529],[3108.8,0.09628809],[3108.7,3.21672426],[3108.6,0.09628809]],[[3109.3,0.50918639],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,1.1448817],[3565.5,0.11]]]
["bitfinex","ETHUSD",1765670724283,[[3109.2,3.3125495],[3109.0,3.3147564],[3108.9,0.58047529],[3108.8,0.09628809],[3108.7,3.21672426]],[[3109.3,0.50918639],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,4.3605543],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670724477,[[3109.2,3.3125495],[3109.0,3.3147564],[3108.9,0.58047529],[3108.8,0.09628809],[3108.7,3.21672426]],[[3109.3,1.20084049],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,4.3605543],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670724682,[[3109.2,3.3125495],[3109.0,3.3147564],[3108.9,0.58047529],[3108.8,0.09628809],[3108.7,3.21672426]],[[3109.3,1.67684049],[3109.5,0.4734],[3109.6,0.86426796],[3109.8,1.1448817],[3109.9,3.41187403]]]
["bitfinex","ETHUSD",1765670725685,[[3109.0,0.002],[3108.8,0.09628809],[3108.6,0.67676338],[3108.5,3.72792566],[3108.2,10.09628809]],[[3109.3,2.14554049],[3109.5,0.86426796],[3109.8,1.1448817],[3109.9,0.1963],[3110.3,9.70517372]]]
["bitfinex","ETHUSD",1765670725880,[[3109.0,3.21846831],[3108.9,3.21654603],[3108.8,0.09628809],[3108.6,10.67676338],[3108.5,3.72792566]],[[3109.1,0.4932],[3109.2,1.1603541],[3109.3,0.50918639],[3109.6,0.86426796],[3109.7,3.21581196]]]
["bitfinex","ETHUSD",1765670726054,[[3109.0,3.3147564],[3108.9,3.21654603],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511]],[[3109.2,0.4687],[3109.3,0.50918639],[3109.6,0.86426796],[3109.8,4.36054916],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670726389,[[3109.0,6.53122471],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511],[3108.3,3.21714496]],[[3109.3,0.50918639],[3109.4,0.4687],[3109.5,0.86426796],[3109.7,1.1448817],[3109.9,3.41188161]]]
["bitfinex","ETHUSD",1765670726558,[[3109.0,6.53122471],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511],[3108.3,3.21714496]],[[3109.2,0.69186662],[3109.3,1.00048639],[3109.5,0.86426796],[3109.6,0.86426796],[3109.7,1.1448817]]]
["bitfinex","ETHUSD",1765670726744,[[3109.0,6.53122471],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511],[3108.3,3.21714496]],[[3109.3,1.00048639],[3109.5,0.86426796],[3109.6,0.86426796],[3109.7,1.1448817],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765670727043,[[3109.0,6.53122471],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511],[3108.3,3.21714496]],[[3109.2,0.69186629],[3109.3,1.00048639],[3109.5,0.86426796],[3109.6,0.86426796],[3109.7,1.1448817]]]
["bitfinex","ETHUSD",1765670727369,[[3109.0,6.53122471],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511],[3108.3,3.21714496]],[[3109.3,1.00048639],[3109.5,0.86426796],[3109.6,0.86426796],[3109.7,1.1448817],[3115.1,0.00649342]]]
["bitfinex","ETHUSD",1765670727573,[[3109.0,3.3147564],[3108.9,3.21647214],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511]],[[3109.2,0.69196722],[3109.3,1.00048639],[3109.5,0.86426796],[3109.6,0.86426796],[3109.7,1.1448817]]]
["bitfinex","ETHUSD",1765670727743,[[3109.0,3.3147564],[3108.9,3.21647214],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511]],[[3109.1,0.69196722],[3109.3,1.00048639],[3109.5,0.86426796],[3109.6,0.86426796],[3109.7,1.1448817]]]
["bitfinex","ETHUSD",1765670728302,[[3109.0,3.3147564],[3108.9,3.21647214],[3108.8,0.09628809],[3108.6,3.89360622],[3108.5,0.511]],[[3109.1,0.69196722],[3109.5,0.86426796],[3109.6,0.86426796],[3109.7,1.1448817],[3110.0,3.21549675]]]
["bitfinex","ETHUSD",1765670728582,[[3109.0,7.19397637],[3108.8,10.09628809],[3108.7,3.21672928],[3108.6,0.67676338],[3108.5,0.511]],[[3109.5,0.511],[3109.6,1.35556796],[3109.8,0.96583985],[3109.9,1.3411817],[3110.1,1.72692142]]]
["bitfinex","ETHUSD",1765670728790,[[3109.3,0.09628809],[3109.0,6.53122471],[3108.8,10.09628809],[3108.7,3.21672928],[3108.6,0.67676338]],[[3109.4,0.69181213],[3109.5,0.511],[3109.6,0.86426796],[3109.8,0.96583985],[3109.9,4.55680141]]]
["bitfinex","ETHUSD",1765670728947,[[3109.3,0.09628809],[3109.0,6.53122471],[3108.8,10.09628809],[3108.7,3.21672928],[3108.6,0.67676338]],[[3109.4,1.18311213],[3109.5,0.511],[3109.6,0.86426796],[3109.8,2.11072155],[3109.9,3.41191971]]]
["bitfinex","ETHUSD",1765670729146,[[3109.3,0.09628809],[3109.0,6.53122471],[3108.8,10.09628809],[3108.7,3.21672928],[3108.6,0.67676338]],[[3109.4,1.65931213],[3109.5,0.511],[3109.6,0.86426796],[3109.8,5.32636436],[3109.9,0.1963]]]
["bitfinex","ETHUSD",1765670730177,[[3109.3,0.09628809],[3109.0,6.53122471],[3108.8,13.31292067],[3108.6,0.67676338],[3106.5,0.09828809]],[[3109.4,1.65931213],[3109.5,0.511],[3109.6,0.86426796],[3109.8,2.11072155],[3109.9,3.41184016]]]
["bitfinex","ETHUSD",1765670730356,[[3109.3,0.09628809],[3109.0,6.53122471],[3108.8,3.31292067],[3108.6,0.67676338],[3106.5,0.09828809]],[[3109.4,1.65931213],[3109.5,0.511],[3109.6,0.86426796],[3109.8,2.11072155],[3109.9,3.41184016]]]
["bitfinex","ETHUSD",1765670730875,[[3109.3,0.09628809],[3109.0,6.53122471],[3108.8,3.31292067],[3108.6,0.67676338],[3106.5,0.09628809]],[[3109.4,1.65931213],[3109.5,0.511],[3109.6,0.86426796],[3109.8,2.11072155],[3109.9,3.41184016]]]
["bitfinex","ETHUSD",1765670731273,[[3109.3,3.31244606],[3109.1,3.21634107],[3109.0,0.09828809],[3108.8,3.31292067],[3108.6,0.67676338]],[[3109.4,1.65931213],[3109.5,0.511],[3109.6,0.86426796],[3109.8,2.11072155],[3109.9,3.41184016]]]
["bitfinex","ETHUSD",1765670732073,[[3109.3,3.31244606],[3109.1,3.21634107],[3109.0,0.09828809],[3108.9,3.21651013],[3108.8,3.31292067]],[[3109.4,1.16801213],[3109.6,0.86426796],[3109.8,2.11072155],[3109.9,0.1963],[3110.5,0.58147529]]]
["bitfinex","ETHUSD",1765670732251,[[3109.3,3.96532477],[3109.1,6.43260615],[3109.0,0.09828809],[3108.9,0.33335809],[3108.8,3.31292067]],[[3109.4,0.69181213],[3109.8,0.86426796],[3109.9,0.1963],[3110.0,1.6361817],[3110.2,1.72692142]]]
["bitfinex","ETHUSD",1765670732453,[[3109.3,7.18148274],[3109.1,3.21626508],[3109.0,0.09828809],[3108.9,0.33335809],[3108.8,3.31292067]],[[3109.8,1.37426796],[3109.9,0.6876],[3110.0,1.1448817],[3110.3,4.94211027],[3114.5,0.83947702]]]
["bitfinex","ETHUSD",1765670732669,[[3109.7,0.09628809],[3109.5,0.09628809],[3109.3,7.18148274],[3109.1,3.21626508],[3109.0,0.09828809]],[[3109.8,1.86556796],[3109.9,0.1963],[3110.1,2.00914966],[3110.3,4.94211027],[3110.9,3.21456873]]]
["bitfinex","ETHUSD",1765670732979,[[3109.5,0.09628809],[3109.3,6.52860403],[3109.0,10.09828809],[3108.9,4.05985866],[3108.8,0.09628809]],[[3109.8,3.03356222],[3109.9,0.1963],[3110.1,2.00914966],[3110.3,1.72692142],[3110.5,0.58147529]]]
["bitfinex","ETHUSD",1765670733168,[[3109.5,0.09628809],[3109.3,3.31244606],[3109.2,3.21625937],[3109.0,0.09828809],[3108.9,3.72650057]],[[3109.6,0.4762],[3109.7,1.18309426],[3109.8,1.37426796],[3109.9,0.1963],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670733373,[[3109.5,0.09628809],[3109.4,3.21604364],[3109.3,0.09628809],[3109.2,3.21625937],[3109.0,0.09828809]],[[3109.6,0.4762],[3109.7,1.18309426],[3109.8,1.37426796],[3109.9,0.1963],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670733374,[[3109.5,0.09628809],[3109.4,3.21604364],[3109.3,0.09628809],[3109.2,3.21625937],[3109.0,0.09828809]],[[3109.6,1.16799426],[3109.7,0.4913],[3109.8,1.37426796],[3109.9,0.1963],[3110.0,4.36034748]]]
["bitfinex","ETHUSD",1765670733566,[[3109.5,0.09628809],[3109.4,3.21604364],[3109.3,0.09628809],[3109.2,3.21625937],[3109.0,10.09828809]],[[3109.6,1.65929426],[3109.8,1.37426796],[3109.9,0.1963],[3110.0,5.32610649],[3112.1,5.77164744]]]
["bitfinex","ETHUSD",1765670733777,[[3109.5,3.3122392],[3109.3,3.3124374],[3109.1,0.58047529],[3109.0,10.09828809],[3108.5,3.21692079]],[[3109.6,1.65929426],[3109.8,1.37426796],[3109.9,0.1963],[3110.0,1.1448817],[3110.1,3.2153557]]]
["bitfinex","ETHUSD",1765670734075,[[3109.5,3.3122392],[3109.3,3.3124374],[3109.0,10.09828809],[3108.8,0.67676338],[3108.6,0.09628809]],[[3109.6,1.16799426],[3109.8,1.86556796],[3109.9,0.1963],[3110.0,1.1448817],[3110.1,0.96575901]]]
["bitfinex","ETHUSD",1765670734271,[[3109.5,3.3122392],[3109.3,3.3124374],[3109.0,13.31470924],[3108.9,0.51],[3108.8,0.67676338]],[[3109.6,1.16799426],[3109.8,1.86556796],[3109.9,0.1963],[3110.0,1.1448817],[3110.1,0.96575901]]]
["bitfinex","ETHUSD",1765670734468,[[3109.5,3.3122392],[3109.3,3.3124374],[3109.0,3.31470924],[3108.9,0.51],[3108.8,0.67676338]],[[3109.6,1.16799426],[3109.8,1.86556796],[3109.9,0.1963],[3110.0,1.1448817],[3110.1,0.96575901]]]
["bitfinex","ETHUSD",1765670735686,[[3109.5,3.3122392],[3109.3,3.3124374],[3109.0,3.31470924],[3108.9,0.51],[3108.8,0.67676338]],[[3109.6,0.69179426],[3109.8,1.86556796],[3109.9,0.1963],[3110.0,1.1448817],[3110.1,0.96575901]]]
["bitfinex","ETHUSD",1765670735886,[[3109.5,3.97470686],[3109.3,6.52849617],[3109.0,0.43164618],[3108.9,3.72650506],[3108.8,0.67676338]],[[3109.6,0.69179426],[3109.9,0.86426796],[3110.2,1.6361817],[3110.4,1.72692142],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765670736082,[[3109.5,3.97470686],[3109.3,6.52849617],[3109.0,0.43164618],[3108.9,3.72650506],[3108.8,0.67676338]],[[3109.6,0.69179426],[3110.2,1.6361817],[3110.4,1.72692142],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765670736083,[[3109.5,3.97470686],[3109.3,6.52849617],[3109.0,0.43164618],[3108.9,3.72650506],[3108.8,0.67676338]],[[3109.6,0.69179426],[3110.0,0.86426796],[3110.1,0.51],[3110.2,1.6361817],[3110.4,2.6925623]]]
["bitfinex","ETHUSD",1765670736282,[[3109.6,10.0],[3109.5,7.19065797],[3109.4,0.51],[3109.3,3.89282215],[3109.0,0.43164618]],[[3110.3,1.35556796],[3110.4,1.47564088],[3110.5,1.1458817],[3110.7,3.24117931],[3111.1,2.30604141]]]
["bitfinex","ETHUSD",1765670736459,[[3109.6,0.58047529],[3109.5,7.19065797],[3109.4,10.0],[3109.3,3.89282215],[3109.2,0.405504]],[[3110.2,0.69137233],[3110.3,1.35556796],[3110.4,0.51902488],[3110.5,1.1458817],[3110.7,6.45590676]]]
["bitfinex","ETHUSD",1765670736777,[[3109.6,0.58047529],[3109.5,7.19065797],[3109.4,10.0],[3109.3,3.82234686],[3109.2,0.405504]],[[3110.1,0.69137233],[3110.2,0.4913],[3110.3,0.86426796],[3110.4,0.51],[3110.5,1.1458817]]]
["bitfinex","ETHUSD",1765670736977,[[3109.6,0.58047529],[3109.5,7.19065797],[3109.4,10.0],[3109.3,3.82234686],[3109.2,0.405504]],[[3110.0,0.69137233],[3110.2,0.4913],[3110.3,0.86426796],[3110.4,0.51],[3110.5,1.1458817]]]
["bitfinex","ETHUSD",1765670737184,[[3109.6,0.58047529],[3109.5,7.19065797],[3109.4,10.0],[3109.3,3.82234686],[3109.2,0.405504]],[[3109.9,0.69137233],[3110.2,0.4913],[3110.3,0.86426796],[3110.4,0.51],[3110.5,1.1458817]]]
["bitfinex","ETHUSD",1765670737381,[[3109.6,0.58047529],[3109.5,7.19065797],[3109.4,10.0],[3109.3,3.82234686],[3109.2,0.405504]],[[3110.2,0.4913],[3110.4,0.51],[3110.5,1.1458817]]]
["bitfinex","ETHUSD",1765670737382,[[3109.8,0.09628809],[3109.6,1.65787857],[3109.5,16.52819031],[3109.4,3.21600637],[3109.3,0.60628809]],[[3110.2,0.4913],[3110.4,0.86426796],[3110.5,0.001],[3110.6,2.01014966],[3110.7,1.51425789]]]
["bitfinex","ETHUSD",1765670737677,[[3110.0,0.09628809],[3109.8,0.09628809],[3109.6,1.65787857],[3109.5,16.52819031],[3109.4,3.21600637]],[[3110.1,0.69111054],[3110.2,0.4913],[3110.3,0.51],[3110.4,0.86426796],[3110.5,3.22495091]]]
["bitfinex","ETHUSD",1765670737886,[[3110.0,0.09628809],[3109.9,3.21550439],[3109.8,0.09628809],[3109.7,3.21572256],[3109.6,1.65787857]],[[3110.1,0.69111054],[3110.2,0.4913],[3110.3,0.51],[3110.4,0.86426796],[3110.5,3.22495091]]]
["bitfinex","ETHUSD",1765670738214,[[3110.0,0.09628809],[3109.9,3.21550439],[3109.8,0.09628809],[3109.7,3.21572256],[3109.6,1.65787857]],[[3110.1,1.16731054],[3110.3,0.51],[3110.4,0.86426796],[3110.5,3.22495091],[3112.1,4.04115321]]]
["bitfinex","ETHUSD",1765670738382,[[3110.0,0.09628809],[3109.9,3.21550439],[3109.8,0.09628809],[3109.7,3.21572256],[3109.6,1.65787857]],[[3110.1,1.16731054],[3110.2,0.4913],[3110.3,0.51],[3110.4,0.86426796],[3110.5,3.22495091]]]
["bitfinex","ETHUSD",1765670738586,[[3110.0,0.09628809],[3109.9,3.21550439],[3109.8,0.09628809],[3109.7,3.21572256],[3109.6,1.65787857]],[[3110.1,1.16731054],[3110.2,0.4913],[3110.3,0.51],[3110.4,0.86426796],[3110.5,0.01002488]]]
["bitfinex","ETHUSD",1765670739185,[[3110.0,3.31172217],[3109.8,3.31191239],[3109.6,1.65787857],[3104.4,12.38123739],[3079.0,44.39169193]],[[3110.1,1.16731054],[3110.2,0.4913],[3110.3,0.51],[3110.4,0.86426796],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765670739374,[[3110.0,3.31172217],[3109.8,3.31191239],[3109.6,11.65787857],[3109.5,3.31220227],[3109.1,3.21631415]],[[3110.1,0.69111054],[3110.3,0.51],[3110.5,1.35656796],[3110.6,0.001],[3110.8,0.86426796]]]
["bitfinex","ETHUSD",1765670739556,[[3110.0,3.31172217],[3109.8,3.31191239],[3109.6,14.87368635],[3109.5,0.09628809],[3109.1,3.21631415]],[[3110.1,0.69111054],[3110.3,0.51],[3110.5,1.35656796],[3110.6,0.001],[3110.8,4.07891682]]]
["bitfinex","ETHUSD",1765670739755,[[3110.0,3.31172217],[3109.8,3.31191239],[3109.6,4.87368635],[3109.5,0.09628809],[3109.1,3.21631415]],[[3110.1,0.69111054],[3110.3,0.51],[3110.5,1.35656796],[3110.6,0.001],[3110.7,5.87386627]]]
["bitfinex","ETHUSD",1765670740053,[[3110.0,3.31172217],[3109.9,3.21548283],[3109.8,0.09628809],[3109.6,4.87368635],[3109.5,0.09628809]],[[3110.3,0.51],[3110.5,1.35656796],[3110.6,0.001],[3110.7,5.87386627],[3111.8,3.6101353]]]
["bitfinex","ETHUSD",1765670740393,[[3110.0,3.31172217],[3109.9,3.21548283],[3109.8,0.09628809],[3109.6,4.87368635],[3109.5,0.09628809]],[[3110.2,0.69067193],[3110.3,0.51],[3110.5,0.4923],[3110.6,0.86526796],[3110.7,1.51425789]]]
["bitfinex","ETHUSD",1765670740573,[[3110.0,6.52715625],[3109.8,0.09628809],[3109.6,4.87368635],[3109.5,0.09628809],[2553.6,0.08493208]],[[3110.3,0.51],[3110.5,0.4923],[3110.6,0.86526796],[3110.7,1.51425789],[3111.0,5.13063427]]]
["bitfinex","ETHUSD",1765670740772,[[3110.0,6.52715625],[3109.8,0.09628809],[3109.6,4.87368635],[3109.5,0.09628809],[3109.0,0.09828809]],[[3110.2,0.69048785],[3110.3,0.51],[3110.5,0.4923],[3110.6,0.86526796],[3110.7,1.51425789]]]
["bitfinex","ETHUSD",1765670741082,[[3110.0,6.52715625],[3109.8,0.09628809],[3109.6,4.87368635],[3109.5,0.09628809],[3109.0,0.96355605]],[[3110.3,0.51],[3110.5,0.4923],[3110.6,0.86526796],[3110.7,1.51425789],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765670741390,[[3110.0,6.52715625],[3109.8,0.09628809],[3109.7,3.21571128],[3109.6,4.87368635],[3109.5,0.09628809]],[[3110.2,0.69048445],[3110.3,0.51],[3110.5,0.4923],[3110.6,0.86526796],[3110.8,2.00914966]]]
["bitfinex","ETHUSD",1765670741560,[[3110.2,0.09628809],[3110.0,6.52715625],[3109.8,0.09628809],[3109.7,3.21571128],[3109.6,1.65787857]],[[3110.3,0.51],[3110.5,0.4923],[3110.6,0.001],[3110.7,0.86426796],[3110.8,0.86426796]]]
["bitfinex","ETHUSD",1765670741760,[[3110.2,0.09628809],[3110.0,6.52715625],[3109.8,0.09628809],[3109.7,3.21571128],[3109.6,1.65787857]],[[3110.3,0.69033796],[3110.4,0.51],[3110.5,0.4923],[3110.6,0.001],[3110.7,0.86426796]]]
["bitfinex","ETHUSD",1765670742069,[[3110.2,3.3115154],[3110.0,3.31172217],[3109.8,0.09628809],[3109.7,3.21571128],[3109.6,1.65787857]],[[3110.3,0.69033796],[3110.4,0.51],[3110.5,0.4923],[3110.6,0.001],[3110.7,0.86426796]]]
["bitfinex","ETHUSD",1765670742484,[[3110.2,3.3115154],[3110.0,3.31172217],[3109.8,0.09628809],[3109.7,3.21571128],[3109.6,1.65787857]],[[3110.3,0.69033796],[3110.4,0.51],[3110.5,0.001],[3110.6,0.001],[3110.7,1.35556796]]]
["bitfinex","ETHUSD",1765670742787,[[3110.2,3.3115154],[3110.0,6.52705796],[3109.8,0.09628809],[3109.6,1.65787857],[3109.5,3.31218109]],[[3110.3,0.69033796],[3110.4,0.51],[3110.5,0.001],[3110.6,0.001],[3110.7,1.35556796]]]
["bitfinex","ETHUSD",1765670742993,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,3.31162388],[3109.8,0.09628809],[3109.7,0.51]],[[3110.4,0.51],[3110.5,0.001],[3110.6,0.001],[3110.7,0.4913],[3110.8,0.86426796]]]
["bitfinex","ETHUSD",1765670743486,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,3.31162388],[3109.8,0.09628809],[3109.7,0.51]],[[3110.4,0.51],[3110.5,0.001],[3110.6,0.001],[3110.7,0.4913]]]
["bitfinex","ETHUSD",1765670743487,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,0.09628809],[3109.8,3.31186214],[3109.7,0.51]],[[3110.4,0.51],[3110.5,0.001],[3110.6,0.001],[3110.7,0.4913],[3110.9,0.86526796]]]
["bitfinex","ETHUSD",1765670744693,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,0.09628809],[3109.8,3.31186214],[3109.7,0.51]],[[3110.3,0.4762],[3110.4,1.0013],[3110.5,0.001],[3110.6,0.001],[3110.9,0.86526796]]]
["bitfinex","ETHUSD",1765670745292,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,0.09628809],[3109.8,3.31186214],[3109.7,0.51]],[[3110.4,1.0013],[3110.5,0.001],[3110.6,0.001],[3110.9,0.86526796],[3111.5,3.79442266]]]
["bitfinex","ETHUSD",1765670745497,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,0.09628809],[3109.8,3.31186214],[3109.7,0.51]],[[3110.4,1.0013],[3110.5,0.001],[3110.6,0.001],[3110.9,4.07978433],[3111.1,3.21429973]]]
["bitfinex","ETHUSD",1765670745887,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,0.09628809],[3109.8,3.31186214],[3109.7,0.51]],[[3110.3,0.001],[3110.4,1.0013],[3110.5,0.001],[3110.6,0.001],[3110.9,4.07978433]]]
["bitfinex","ETHUSD",1765670746070,[[3110.2,3.3115154],[3110.1,3.21523241],[3110.0,0.09628809],[3109.8,0.09628809],[3109.7,10.0]],[[3110.3,0.001],[3110.4,1.0013],[3110.5,0.001],[3110.6,0.001],[3110.9,4.07978433]]]
["bitfinex","ETHUSD",1765670746267,[[3109.8,0.09628809],[3109.6,1.07740328],[3109.5,0.09628809],[3109.3,0.67876338],[3109.2,10.405504]],[[3110.3,0.9685],[3110.4,0.51],[3110.5,0.001],[3110.6,0.001],[3110.8,0.87329284]]]
["bitfinex","ETHUSD",1765670746482,[[3110.0,0.09628809],[3109.8,0.09628809],[3109.5,0.09628809],[3109.4,0.51],[3109.3,0.09828809]],[[3110.3,0.9685],[3110.4,0.51],[3110.5,0.001],[3110.6,0.001],[3110.8,0.87329284]]]
["bitfinex","ETHUSD",1765670746483,[[3110.0,0.09628809],[3109.8,0.09628809],[3109.5,0.09628809],[3109.4,0.51],[3109.3,0.09828809]],[[3110.2,0.4762],[3110.3,0.4923],[3110.4,0.51],[3110.5,0.001],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765670746682,[[3110.0,0.09628809],[3109.8,0.09628809],[3109.5,0.09628809],[3109.4,0.51],[3109.3,0.09828809]],[[3110.2,0.9675],[3110.3,0.001],[3110.4,0.51],[3110.5,0.001],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765670746998,[[3110.0,3.31172217],[3109.9,3.21552061],[3109.8,0.09628809],[3109.6,0.58047529],[3109.5,3.31220302]],[[3110.1,0.4762],[3110.2,0.4913],[3110.3,0.001],[3110.4,0.51],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765670747496,[[3110.0,3.31172217],[3109.8,3.31190605],[3109.6,0.58047529],[3109.5,3.31220302],[3105.0,1.2176968]],[[3110.1,0.4762],[3110.3,0.001],[3110.4,0.51],[3110.5,0.001],[3110.6,3.21581749]]]
["bitfinex","ETHUSD",1765670747796,[[3110.0,3.31172217],[3109.8,3.31190605],[3109.6,0.58047529],[3109.5,3.31220302],[3105.0,1.2176968]],[[3110.1,0.9675],[3110.3,0.001],[3110.4,0.51],[3110.5,0.001],[3110.6,3.21581749]]]
["bitfinex","ETHUSD",1765670747999,[[3110.0,3.31172217],[3109.8,3.31190605],[3109.6,0.58047529],[3109.5,3.31220302],[3105.0,1.2176968]],[[3110.1,0.9675],[3110.3,0.001],[3110.4,0.51],[3110.5,0.001],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765670748595,[[3110.0,3.21543408],[3109.8,3.31190605],[3109.6,0.58047529],[3109.5,0.09628809],[3107.4,1.73420632]],[[3110.1,0.9675],[3110.3,0.001],[3110.4,0.51],[3110.5,0.001],[3110.6,3.21587458]]]
["bitfinex","ETHUSD",1765670748893,[[3109.9,3.21553689],[3109.8,0.09628809],[3109.6,0.58047529],[3109.5,0.09628809],[3109.4,3.72602225]],[[3110.1,0.9675],[3110.3,0.001],[3110.4,0.51],[3110.5,3.21597532],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765670749098,[[3109.9,3.21553689],[3109.8,0.09628809],[3109.6,0.58047529],[3109.5,0.09628809],[3109.4,3.72602225]],[[3110.0,0.4913],[3110.3,0.001],[3110.4,0.51],[3110.5,3.21597532],[3110.6,0.01002488]]]
["bitfinex","ETHUSD",1765670749400,[[3109.9,3.21553689],[3109.8,0.09628809],[3109.6,0.58047529],[3109.5,0.09628809],[3109.4,3.72602225]],[[3110.0,0.9675],[3110.3,0.001],[3110.4,0.51902488],[3110.5,3.21597532],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765670750093,[[3109.8,3.31189679],[3109.6,3.21582337],[3109.5,0.67676338],[3109.3,10.09828809],[3109.2,3.21621683]],[[3110.0,0.9675],[3110.3,0.001],[3110.4,0.51],[3110.5,0.001],[3110.6,3.21581955]]]
["bitfinex","ETHUSD",1765670750290,[[3109.7,3.31200167],[3109.5,3.31221958],[3109.4,0.58047529],[3109.3,0.09828809],[3109.1,10.51]],[[3109.9,1.1601],[3110.0,0.51],[3110.3,0.01002488],[3110.5,0.001],[3110.6,1.83093371]]]
["bitfinex","ETHUSD",1765670750487,[[3109.3,0.002],[3109.2,0.09628809],[3109.1,3.21628712],[3109.0,0.002],[3108.8,10.60628809]],[[3109.6,0.4762],[3109.9,0.85091],[3110.0,0.51],[3110.2,3.21522826],[3110.3,0.001]]]
["bitfinex","ETHUSD",1765670750799,[[3109.3,3.79853635],[3109.2,0.09628809],[3109.1,6.43257424],[3109.0,0.002],[3108.8,0.60628809]],[[3109.4,0.4762],[3109.8,0.4913],[3109.9,0.35961],[3110.0,0.51],[3110.2,3.21522826]]]
["bitfinex","ETHUSD",1765670750998,[[3109.3,3.79853635],[3109.2,0.09628809],[3109.1,6.43257424],[3109.0,0.002],[3108.8,0.60628809]],[[3109.4,0.4762],[3109.8,0.4913],[3109.9,0.1926],[3110.0,0.51],[3110.2,3.21522826]]]
["bitfinex","ETHUSD",1765670751171,[[3109.3,3.79853635],[3109.2,0.09628809],[3109.1,6.43257424],[3109.0,0.002],[3108.8,0.60628809]],[[3109.4,0.4762],[3109.6,0.4913],[3109.9,0.1926],[3110.0,0.51],[3110.2,3.21522826]]]
["bitfinex","ETHUSD",1765670751371,[[3109.3,3.21806106],[3109.2,0.09628809],[3109.1,3.21628712],[3109.0,0.002],[3108.8,0.09628809]],[[3109.4,0.9675],[3109.5,0.51],[3109.9,0.1926],[3110.2,1.35556796],[3110.3,0.01002488]]]
["bitfinex","ETHUSD",1765670751799,[[3109.3,3.21806106],[3109.2,0.09628809],[3109.1,3.21628712],[3109.0,0.002],[3108.9,0.58047529]],[[3109.4,0.9675],[3109.5,0.51],[3109.9,0.1926],[3110.2,1.35556796],[3110.3,0.01002488]]]
["bitfinex","ETHUSD",1765670752098,[[3109.3,3.21806106],[3109.2,0.09628809],[3109.1,3.21628712],[3109.0,0.002],[3108.9,0.58047529]],[[3109.4,0.9675],[3109.5,0.51],[3109.9,3.40816811],[3110.1,4.07961436],[3110.2,0.4913]]]
["bitfinex","ETHUSD",1765670753401,[[3109.3,3.21806106],[3109.2,0.09628809],[3109.1,3.21628712],[3109.0,0.002],[3108.9,0.58047529]],[[3109.4,0.9675],[3109.5,0.51],[3109.9,3.40816811],[3110.0,0.86426796],[3110.1,3.2153464]]]
["bitfinex","ETHUSD",1765670753987,[[3109.3,0.002],[3109.0,3.21845681],[3108.8,0.09628809],[3108.7,3.21667683],[3108.6,0.67676338]],[[3109.4,0.9675],[3109.5,0.51],[3109.6,3.21585655],[3109.9,1.05686796],[3110.1,1.1448817]]]
["bitfinex","ETHUSD",1765670754192,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21655465],[3108.7,3.21667683],[3108.6,0.09628809]],[[3109.4,0.9675],[3109.5,3.72595437],[3109.7,4.18175205],[3109.9,1.05686796],[3110.1,4.36021565]]]
["bitfinex","ETHUSD",1765670754389,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21655465],[3108.8,0.09628809],[3108.7,3.21667683]],[[3109.4,0.9675],[3109.5,3.72595437],[3109.6,0.001],[3109.7,4.18175205],[3109.8,0.86426796]]]
["bitfinex","ETHUSD",1765670754594,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21655465],[3108.8,0.09628809],[3108.7,3.21667683]],[[3109.4,1.65708305],[3109.5,3.72595437],[3109.6,0.001],[3109.7,5.04602001],[3109.9,1.3374817]]]
["bitfinex","ETHUSD",1765670754772,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21655465],[3108.8,0.09628809],[3108.7,3.21667683]],[[3109.4,2.19548679],[3109.5,3.72595437],[3109.6,0.001],[3109.7,5.04602001],[3109.9,1.3374817]]]
["bitfinex","ETHUSD",1765670755499,[[3109.3,0.002],[3109.0,0.002],[3108.6,0.58047529]],[[3109.4,2.19548679],[3109.5,3.72595437],[3109.6,0.001],[3109.7,5.04602001],[3109.9,1.3374817]]]
["bitfinex","ETHUSD",1765670755500,[[3109.3,0.002],[3109.0,0.002],[3108.6,0.58047529],[3108.5,3.2168946],[3108.1,3.2173512]],[[3109.4,5.41154133],[3109.5,0.51],[3109.6,4.0811238],[3109.7,0.96598291],[3109.8,1.1448817]]]
["bitfinex","ETHUSD",1765670755691,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.67676338],[3108.5,3.2168946]],[[3109.4,5.41154133],[3109.5,0.51],[3109.6,4.0811238],[3109.7,0.96598291],[3109.8,1.1448817]]]
["bitfinex","ETHUSD",1765670756602,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.67676338],[3108.5,3.2168946]],[[3109.4,5.41154133],[3109.5,0.51],[3109.6,4.0811238],[3109.8,1.1448817],[3112.1,0.001]]]
["bitfinex","ETHUSD",1765670756801,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.67676338],[3108.5,3.2168946]],[[3109.4,6.37759267],[3109.5,0.51],[3109.6,4.0811238],[3109.8,1.1448817],[3112.1,0.001]]]
["bitfinex","ETHUSD",1765670757096,[[3109.3,0.002],[3109.0,0.002],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,3.13313439],[3109.6,0.001],[3109.7,0.86426796],[3109.9,1.3374817],[3110.2,1.72692142]]]
["bitfinex","ETHUSD",1765670757301,[[3109.3,0.002],[3109.0,0.002],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,3.13313439],[3109.6,0.001],[3109.8,0.86426796],[3109.9,0.1926],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670757500,[[3109.3,0.002],[3109.0,0.09828809],[3108.8,0.09628809],[3108.7,9.65033613],[3108.6,0.67676338]],[[3109.4,2.16708305],[3109.6,0.001],[3109.8,0.86426796],[3109.9,0.1926],[3110.0,4.36039244]]]
["bitfinex","ETHUSD",1765670757701,[[3109.3,0.002],[3109.0,0.09828809],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,0.86426796],[3109.9,4.5530296],[3110.1,1.72692142]]]
["bitfinex","ETHUSD",1765670757892,[[3109.3,0.002],[3109.0,0.09828809],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,0.99305697],[3109.8,0.00902488],[3109.9,4.5530296]]]
["bitfinex","ETHUSD",1765670758091,[[3109.3,0.002],[3109.0,0.002],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,0.99305697],[3109.8,0.00902488],[3109.9,4.55302979]]]
["bitfinex","ETHUSD",1765670758294,[[3109.3,0.002],[3109.0,0.002],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,0.99305697],[3109.9,4.55302979],[3110.2,4.94218903]]]
["bitfinex","ETHUSD",1765670758499,[[3109.3,0.002],[3109.0,0.002],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,0.99305697],[3109.9,3.40814809],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670758803,[[3109.3,0.002],[3109.0,0.002],[3108.8,0.09628809],[3108.7,6.43355742],[3108.6,0.67676338]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,4.20887969],[3109.9,4.55302979],[3110.1,1.72692142]]]
["bitfinex","ETHUSD",1765670758995,[[3109.3,0.002],[3109.0,0.002],[3108.9,6.43314354],[3108.8,0.09628809],[3108.6,0.09628809]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,4.20887969],[3109.9,3.40814809],[3110.0,1.1448817]]]
["bitfinex","ETHUSD",1765670759194,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21657177],[3108.8,3.21665511],[3108.6,0.09628809]],[[3109.4,2.16708305],[3109.6,3.2168737],[3109.7,0.99305697],[3109.8,3.21565239],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670759503,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21657177],[3108.8,3.21665511],[3108.6,0.09628809]],[[3109.4,2.16708305],[3109.6,3.2168737],[3109.7,0.99305697],[3109.8,3.21565239],[3109.9,1.3374817]]]
["bitfinex","ETHUSD",1765670760302,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21657177],[3108.8,3.21665511],[3108.6,0.09628809]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,0.99305697],[3109.9,1.3374817],[3110.5,2.8875167]]]
["bitfinex","ETHUSD",1765670760606,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21657177],[3108.8,3.21665511],[3108.6,0.09628809]],[[3109.4,2.16708305],[3109.6,0.001],[3109.7,0.99305697],[3109.9,1.3374817],[3110.5,0.58147529]]]
["bitfinex","ETHUSD",1765670761014,[[3109.3,0.002],[3109.0,0.002],[3108.9,0.09628809],[3108.7,6.43355742],[3108.6,0.09628809]],[[3109.4,0.68958305],[3109.6,0.001],[3109.7,0.12878901],[3109.8,1.34366796],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670761173,[[3109.3,0.002],[3109.0,0.002],[3108.9,0.09628809],[3108.7,9.65033613],[3108.6,0.42964618]],[[3109.4,0.51],[3109.6,0.001],[3109.8,1.34366796],[3109.9,0.1926],[3110.0,4.36039048]]]
["bitfinex","ETHUSD",1765670761373,[[3109.3,0.002],[3109.1,0.09628809],[3109.0,0.002],[3108.9,0.09628809],[3108.7,9.65033613]],[[3109.4,0.51],[3109.6,0.001],[3109.8,1.34366796],[3109.9,1.15846784],[3110.0,3.21543879]]]
["bitfinex","ETHUSD",1765670761589,[[3109.3,0.002],[3109.1,0.09628809],[3109.0,0.002],[3108.9,0.09628809],[3108.7,9.65033613]],[[3109.4,0.51],[3109.6,0.001],[3109.8,1.34366796],[3109.9,1.15846784],[3110.0,3.21643879]]]
["bitfinex","ETHUSD",1765670761898,[[3109.3,0.002],[3109.1,0.09628809],[3109.0,0.002],[3108.9,0.09628809],[3108.7,9.65033613]],[[3109.4,0.51],[3109.6,0.001],[3109.8,0.86426796],[3109.9,4.37400734],[3110.0,0.001]]]
["bitfinex","ETHUSD",1765670762106,[[3109.3,0.002],[3109.1,0.09628809],[3109.0,0.002],[3108.9,0.09628809],[3108.7,9.65033613]],[[3109.4,0.51],[3109.6,0.001],[3109.7,0.4794],[3109.8,0.86426796],[3109.9,4.37400734]]]
["bitfinex","ETHUSD",1765670762406,[[3109.3,0.002],[3109.1,0.09628809],[3109.0,0.002],[3108.9,0.09628809],[3108.7,9.65033613]],[[3109.4,0.9855],[3109.6,0.001],[3109.9,5.2382753],[3578.6,0.0042183],[3580.0,0.478521]]]
["bitfinex","ETHUSD",1765670762606,[[3109.3,0.002],[3109.1,0.09628809],[3109.0,0.002],[3108.9,0.09628809],[3108.7,9.65033613]],[[3109.4,1.4649],[3109.6,0.001],[3109.8,0.86153398],[3109.9,4.37400734],[3112.8,8.75742977]]]
["bitfinex","ETHUSD",1765670762802,[[3109.3,0.002],[3109.1,0.09628809],[3109.0,0.002],[3108.9,0.09628809],[3108.7,6.43355742]],[[3109.4,2.15412755],[3109.6,0.001],[3109.7,3.21575236],[3109.8,0.86153398],[3109.9,1.15846784]]]
["bitfinex","ETHUSD",1765670762990,[[3109.3,0.002],[3109.1,3.31264179],[3109.0,0.002],[3108.9,0.09628809],[3108.8,3.21657649]],[[3109.4,2.15412755],[3109.6,0.001],[3109.7,3.22477724],[3109.8,0.86153398],[3109.9,1.15846784]]]
["bitfinex","ETHUSD",1765670763204,[[3109.3,0.002],[3109.1,3.31264179],[3109.0,0.002],[3108.9,0.09628809],[3108.8,3.21657649]],[[3109.4,2.15412755],[3109.6,0.001],[3109.7,3.21575236],[3109.8,0.86153398],[3109.9,1.15846784]]]
["bitfinex","ETHUSD",1765670763708,[[3109.3,0.002],[3109.1,3.31264179],[3109.0,0.002],[3108.9,3.31284339],[3105.5,0.071]],[[3109.4,2.15412755],[3109.6,0.001],[3109.7,3.21575236],[3109.8,0.86153398],[3109.9,4.37401448]]]
["bitfinex","ETHUSD",1765670763887,[[3109.3,0.002],[3109.1,3.2163537],[3109.0,0.002],[3108.9,3.2165553],[3108.4,1.18676338]],[[3109.4,2.15412755],[3109.6,0.001],[3109.7,3.21575236],[3109.8,0.86153398],[3109.9,4.37401448]]]
["bitfinex","ETHUSD",1765670763888,[[3109.3,0.002],[3109.1,3.2163537],[3109.0,0.002],[3108.9,3.2165553],[3108.4,1.18676338]],[[3109.4,2.15412755],[3109.6,0.001],[3109.7,3.21575236],[3109.8,0.87055886],[3109.9,3.40814664]]]
["bitfinex","ETHUSD",1765670764085,[[3109.3,0.002],[3109.0,3.21843616],[3108.8,3.21665896],[3108.4,0.67676338],[3107.9,0.96792692]],[[3109.4,2.36964031],[3109.6,0.001],[3109.7,4.18167928],[3109.8,0.87055886],[3109.9,3.40814664]]]
["bitfinex","ETHUSD",1765670764404,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21653169],[3108.7,3.2167545],[3108.4,0.67676338]],[[3109.4,2.36964031],[3109.6,3.2258899],[3109.7,1.8274609],[3109.8,3.21564228],[3109.9,1.3374817]]]
["bitfinex","ETHUSD",1765670764599,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21653169],[3108.7,3.2167545],[3108.6,0.09628809]],[[3109.4,2.36964031],[3109.5,3.21595182],[3109.6,0.01002488],[3109.7,1.8274609],[3109.8,3.21564228]]]
["bitfinex","ETHUSD",1765670764799,[[3109.3,0.002],[3109.0,0.002],[3108.9,3.21653169],[3108.7,3.2167545],[3108.6,0.09628809]],[[3109.4,2.37866519],[3109.5,3.21595182],[3109.6,0.001],[3109.7,1.8274609],[3109.8,3.21564228]]]
["bitfinex","ETHUSD",1765670765406,[[3109.3,0.002],[3109.0,0.002],[3108.7,6.43353321],[3108.6,0.09628809],[3104.0,9.23549653]],[[3109.4,2.37866519],[3109.6,3.21687702],[3109.7,1.8274609],[3109.8,3.21564228],[3110.5,3.21595431]]]
["bitfinex","ETHUSD",1765670765802,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.2167545],[3108.6,0.09628809],[3108.0,0.09828809]],[[3109.4,2.37866519],[3109.6,3.21687702],[3109.7,1.8274609],[3110.5,3.21595431],[3113.3,11.87251806]]]
["bitfinex","ETHUSD",1765670766006,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.2167545],[3108.5,3.21696714],[3108.2,3.21725657]],[[3109.4,5.58569485],[3109.6,4.078411],[3109.8,1.1448817],[3109.9,0.1926],[3110.0,4.94342184]]]
["bitfinex","ETHUSD",1765670766212,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.2167545],[3108.5,3.21696714],[3108.2,3.21725657]],[[3109.4,5.50529349],[3109.5,0.86153398],[3109.6,3.21687702],[3109.7,1.1448817],[3109.9,1.91952142]]]
["bitfinex","ETHUSD",1765670766383,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.2167545],[3108.5,3.21696714],[3108.2,3.21725657]],[[3109.4,6.47137594],[3109.5,0.86153398],[3109.6,3.21687702],[3109.7,1.1448817],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670766707,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.2167545],[3108.2,3.21725657]],[[3109.4,6.47137594],[3109.5,0.86153398],[3109.6,3.21687702],[3109.7,1.1448817],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670766708,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.2167545],[3108.6,3.3131618],[3108.2,3.21725657]],[[3109.4,3.2553214],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.8,3.21573805]]]
["bitfinex","ETHUSD",1765670766894,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.2167545],[3108.2,3.21725657],[3108.0,10.09828809]],[[3109.4,3.2553214],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.9,1.91952142]]]
["bitfinex","ETHUSD",1765670767294,[[3109.3,0.002],[3109.0,0.002],[3108.5,3.21697218],[3108.4,0.09628809],[3108.3,0.58047529]],[[3109.4,6.47137594],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.9,1.91952142]]]
["bitfinex","ETHUSD",1765670767511,[[3109.3,0.002],[3109.0,0.002],[3108.6,0.09628809],[3108.5,3.21697218],[3108.4,0.09628809]],[[3109.4,6.47137594],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.9,1.91952142]]]
["bitfinex","ETHUSD",1765670768305,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.09628809],[3108.5,3.21697218]],[[3109.4,6.47137594],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.9,1.91952142]]]
["bitfinex","ETHUSD",1765670768306,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.09628809],[3108.5,3.21697218]],[[3109.4,6.47137594],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670768510,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.09628809],[3108.5,3.21697218]],[[3109.4,6.47137594],[3109.5,4.07752696],[3109.6,0.001],[3109.8,1.1448817],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670769219,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.09628809],[3108.5,3.21697218]],[[3109.4,12.96137594],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.9,1.91952142]]]
["bitfinex","ETHUSD",1765670769532,[[3109.3,0.002],[3109.0,0.002],[3108.7,3.21677871],[3108.6,0.09628809],[3108.5,3.21697218]],[[3109.4,12.96137594],[3109.5,3.21599298],[3109.6,0.86253398],[3109.8,1.1448817],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670770213,[[3109.3,0.002],[3109.0,0.002],[3108.5,3.21697662],[3108.3,3.21717754],[3108.2,0.09628809]],[[3109.4,12.96137594],[3109.5,3.21599298],[3109.6,0.86253398],[3109.8,1.1448817],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670770214,[[3109.3,0.002],[3109.0,0.002],[3108.5,3.21697662],[3108.3,3.21717754],[3108.2,0.09628809]],[[3109.4,14.12156112],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670770513,[[3109.3,0.002],[3109.0,0.002],[3108.2,0.09628809],[3108.0,0.09828809],[3107.4,1.06237987]],[[3109.4,14.12156112],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670770811,[[3109.3,0.002],[3109.0,0.002],[3108.6,3.2168653],[3108.4,3.31337324],[3108.2,0.09628809]],[[3109.4,14.12156112],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670771019,[[3109.3,0.002],[3109.0,0.002],[3108.6,3.2168653],[3108.5,3.21697057],[3108.4,0.09628809]],[[3109.4,12.96137594],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670771683,[[3109.3,0.002],[3109.0,0.002],[3108.6,0.09628809],[3108.5,3.21698568],[3108.4,3.31336035]],[[3109.4,12.5317773],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670772009,[[3109.3,0.002],[3109.0,0.002],[3108.6,0.09628809],[3108.5,3.21698568],[3108.4,3.31336035]],[[3109.4,13.0417773],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670772510,[[3109.3,0.002],[3109.0,0.002],[3108.5,3.21698568],[3108.4,3.31336035],[3106.7,3.384]],[[3109.4,13.0417773],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670772813,[[3109.3,0.002],[3109.0,0.002],[3108.5,3.21698568],[3108.4,3.31336035],[3106.9,0.74433189]],[[3109.4,13.0417773],[3109.5,4.07752696],[3109.6,0.001],[3109.7,1.1448817],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670773510,[[3109.3,0.002],[3109.0,0.002],[3108.5,3.21698568],[3108.4,0.09628809],[3108.3,3.2171721]],[[3109.4,13.90331128],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.77307529]]]
["bitfinex","ETHUSD",1765670774183,[[3109.3,0.002],[3109.0,0.002],[3108.4,3.21704822],[3107.7,0.002],[3106.9,0.09628809]],[[3109.4,13.90331128],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.77307529]]]
["bitfinex","ETHUSD",1765670774387,[[3109.3,0.002],[3109.0,0.002],[3108.4,3.21704822],[3108.3,3.21718431],[3107.9,3.21956561]],[[3109.4,14.20200369],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.77307529]]]
["bitfinex","ETHUSD",1765670775395,[[3109.3,0.002],[3109.0,0.002],[3108.1,3.21739969],[3107.9,0.002],[3105.9,1.04815526]],[[3109.4,14.20200369],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.77307529]]]
["bitfinex","ETHUSD",1765670775753,[[3109.3,0.002],[3109.0,0.002],[3108.2,0.67676338],[3108.1,3.21739969],[3108.0,3.31570532]],[[3109.4,14.20200369],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.77307529]]]
["bitfinex","ETHUSD",1765670775887,[[3109.3,0.002],[3109.0,0.002],[3108.2,0.67676338],[3108.1,6.43479938],[3108.0,0.09828809]],[[3109.4,14.20200369],[3109.5,3.21599298],[3109.6,1.1458817],[3109.8,4.94259776],[3109.9,0.77307529]]]
["bitfinex","ETHUSD",1765670776290,[[3109.3,0.002],[3109.0,0.002],[3108.1,3.21739969],[3108.0,3.31578041],[3107.8,0.67876338]],[[3109.4,14.326449],[3109.5,4.36087468],[3109.6,0.001],[3109.7,1.72692142],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670776618,[[3109.3,0.002],[3109.0,0.002],[3108.1,3.21739969],[3108.0,0.09828809],[3107.9,3.21959181]],[[3109.4,15.4713307],[3109.5,3.21599298],[3109.6,1.72792142],[3109.8,3.21567634],[3110.5,2.88355177]]]
["bitfinex","ETHUSD",1765670776818,[[3109.3,0.002],[3109.0,0.002],[3108.1,3.21739969],[3108.0,3.31579012],[3107.9,0.002]],[[3109.4,15.4713307],[3109.5,3.21599298],[3109.6,1.72792142],[3109.8,3.21567634],[3110.5,2.88355177]]]
["bitfinex","ETHUSD",1765670777514,[[3109.3,0.002],[3109.0,0.002],[3108.0,0.002],[3107.9,3.21953278],[3107.8,0.58247529]],[[3109.4,15.4723307],[3109.5,3.21599298],[3109.6,1.72792142],[3109.8,3.21567634],[3110.0,2.30704141]]]
["bitfinex","ETHUSD",1765670777718,[[3109.3,0.002],[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002]],[[3109.4,16.05437042],[3109.5,3.21599298],[3109.6,0.001],[3109.8,5.52171775],[3110.0,0.4035275]]]
["bitfinex","ETHUSD",1765670777885,[[3109.3,0.002],[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002]],[[3109.4,14.327449],[3109.5,3.21599298],[3109.6,0.001],[3109.7,2.30604141],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670778288,[[3109.3,0.002],[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,3.21963946]],[[3109.4,14.327449],[3109.5,3.21599298],[3109.6,0.001],[3109.7,2.30604141],[3109.8,3.21567634]]]
["bitfinex","ETHUSD",1765670779390,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,3.21963946],[3106.7,0.60628809]],[[3109.3,0.405504],[3109.4,20.75955808],[3109.5,3.21599298],[3109.6,0.001],[3109.7,2.30604141]]]
["bitfinex","ETHUSD",1765670779590,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.5,6.43604182]],[[3109.1,6.23567614],[3109.2,11.32619021],[3109.3,3.69565514],[3109.4,4.90864975],[3109.5,3.21599298]]]
["bitfinex","ETHUSD",1765670779786,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.5,6.43604182]],[[3109.1,7.2235961],[3109.2,10.32924537],[3109.3,3.69565514],[3109.4,3.9425673],[3109.5,3.21599298]]]
["bitfinex","ETHUSD",1765670780021,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.6,0.09628809]],[[3109.1,7.83183157],[3109.2,10.32924537],[3109.3,3.21625514],[3109.4,3.9425673],[3109.5,3.21599298]]]
["bitfinex","ETHUSD",1765670780393,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.6,0.09628809]],[[3109.1,9.55457073],[3109.2,8.60650621],[3109.3,3.21625514],[3109.4,3.9425673],[3109.5,3.21599298]]]
["bitfinex","ETHUSD",1765670781303,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.6,0.09628809]],[[3109.1,7.83183157],[3109.2,10.32924537],[3109.3,3.21625514],[3109.4,3.9425673],[3109.5,3.21599298]]]
["bitfinex","ETHUSD",1765670781596,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.6,0.09628809]],[[3109.1,11.69230394],[3109.2,6.49],[3109.3,3.21625514],[3109.4,3.9425673],[3109.5,3.21599298]]]
["bitfinex","ETHUSD",1765670782216,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,3.21981381]],[[3109.1,11.69230394],[3109.2,6.49],[3109.3,3.21625514],[3109.4,3.9425673],[3109.5,3.21599298]]]
["bitfinex","ETHUSD",1765670782518,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002]],[[3109.1,16.45956478],[3109.3,5.52229655],[3109.4,3.9425673],[3109.5,3.21599298],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670783317,[[3109.0,0.002],[3108.0,4.3514716],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002]],[[3109.1,16.45956478],[3109.3,9.87176815],[3109.4,3.9425673],[3109.5,3.21599298],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670784522,[[3109.0,0.002],[3108.0,4.3514716],[3107.9,0.002],[3107.8,0.002],[3107.7,3.21976094]],[[3109.1,16.45956478],[3109.3,9.87176815],[3109.4,3.9425673],[3109.5,3.21599298],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670785806,[[3109.0,0.002],[3108.4,4.3494716],[3108.0,7.56894064],[3107.9,3.21959093],[3107.8,0.09828809]],[[3109.1,16.45956478],[3109.3,9.87176815],[3109.4,3.9425673],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670785807,[[3109.0,0.002],[3108.4,4.3494716],[3108.0,7.56894064],[3107.9,3.21959093],[3107.8,0.09828809]],[[3109.1,16.38908949],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.6,2.30704141]]]
["bitfinex","ETHUSD",1765670785994,[[3109.0,0.002],[3108.2,4.34838324],[3108.0,3.31575713],[3107.9,3.21959093],[3107.8,0.09828809]],[[3109.1,16.38908949],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.6,2.30704141]]]
["bitfinex","ETHUSD",1765670786320,[[3109.0,0.002],[3108.2,4.34838324],[3108.0,6.53326034],[3107.9,0.002],[3107.8,0.09828809]],[[3109.1,16.38908949],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.6,2.30704141]]]
["bitfinex","ETHUSD",1765670786321,[[3109.0,0.002],[3108.2,4.34838324],[3108.0,6.53326034],[3107.9,0.002],[3107.8,0.09828809]],[[3109.1,16.56406078],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670786691,[[3109.0,0.002],[3108.2,4.34838324],[3108.1,3.21735641],[3108.0,3.31575713],[3107.9,0.002]],[[3109.1,17.71237405],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670786692,[[3109.0,0.002],[3108.2,4.34838324],[3108.1,3.21735641],[3108.0,3.31575713],[3107.9,0.002]],[[3109.1,17.71237405],[3109.3,4.93879059],[3109.4,3.4325673],[3109.5,0.405504],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670787094,[[3109.0,0.002],[3108.2,4.34838324],[3108.1,3.21735641],[3108.0,0.09828809],[3107.9,0.002]],[[3109.1,16.56439324],[3109.3,4.93879059],[3109.4,3.4325673],[3109.5,0.405504],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670788121,[[3109.0,0.002],[3108.2,4.34838324],[3108.1,3.21735641],[3108.0,0.09828809],[3107.9,3.21959462]],[[3109.1,16.56439324],[3109.3,4.93879059],[3109.4,3.4325673],[3109.5,0.405504],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670788918,[[3109.0,0.002],[3108.2,4.34838324],[3108.1,3.21735641],[3108.0,0.09828809],[3107.9,3.21959462]],[[3109.1,17.71157284],[3109.3,4.93879059],[3109.4,3.4325673],[3109.5,0.405504],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670789424,[[3109.0,0.002],[3108.2,4.34838324],[3108.1,3.21735641],[3108.0,0.09828809],[3107.9,3.21959462]],[[3109.1,16.56439324],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670789637,[[3109.0,0.002],[3108.0,3.21945986],[3107.9,0.002],[3107.8,3.21968955],[3107.6,0.09628809]],[[3109.1,16.56439324],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670789802,[[3109.0,0.002],[3108.0,3.21945986],[3107.9,0.002],[3107.8,7.56807279],[3107.6,0.09628809]],[[3109.1,16.56439324],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,4.75388724]]]
["bitfinex","ETHUSD",1765670790823,[[3109.0,0.002],[3108.0,3.21945986],[3107.9,0.09828809],[3107.8,7.56807279],[3107.6,0.09628809]],[[3109.1,16.56439324],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,4.75388724]]]
["bitfinex","ETHUSD",1765670791695,[[3109.0,0.002],[3108.1,4.34838324],[3108.0,3.21945986],[3107.9,3.31589307],[3107.8,0.002]],[[3109.1,16.56439324],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670792699,[[3109.0,0.002],[3108.1,4.34838324],[3108.0,6.43696307],[3107.9,0.09828809],[3107.8,0.002]],[[3109.1,16.56439324],[3109.2,1.72253545],[3109.3,3.21625514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670792929,[[3109.0,0.002],[3108.1,4.34838324],[3108.0,3.21945986],[3107.9,3.31588819],[3107.8,0.002]],[[3109.1,15.57499324],[3109.2,1.72253545],[3109.3,3.70235514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670793098,[[3109.0,0.002],[3108.1,4.34838324],[3108.0,3.21945986],[3107.9,0.09828809],[3107.8,3.21969566]],[[3109.1,16.57009324],[3109.2,1.72253545],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670794034,[[3109.0,0.002],[3108.1,4.34838324],[3108.0,3.21945986],[3107.9,0.09828809],[3107.8,3.21969566]],[[3109.1,16.56962478],[3109.2,1.72253545],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670794199,[[3109.0,0.002],[3108.0,3.21945986],[3107.9,0.09828809],[3107.8,3.21969566],[3106.7,1.5724701]],[[3109.1,16.56962478],[3109.2,1.72253545],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670794400,[[3109.0,0.002],[3108.0,7.5678431],[3107.9,0.09828809],[3107.8,3.21969566],[3106.7,1.5724701]],[[3109.1,18.29216023],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,0.405504],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765670794611,[[3109.0,0.002],[3108.0,7.5678431],[3107.9,0.09828809],[3107.8,3.21969566],[3106.7,1.5724701]],[[3109.1,18.29212994],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,0.405504],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765670794922,[[3109.0,0.002],[3108.0,7.5678431],[3107.9,0.09828809],[3107.8,3.21969566],[3106.7,1.5724701]],[[3109.1,18.29212994],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,2.71154541],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670795232,[[3109.0,0.002],[3108.0,4.35038324],[3107.9,3.31585149],[3107.8,0.002],[3107.7,3.21981056]],[[3109.1,18.29212994],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,2.71154541],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670795936,[[3109.0,0.002],[3108.0,7.56787624],[3107.9,0.09828809],[3107.8,3.2197088],[3107.7,0.002]],[[3109.1,18.29212994],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,2.71154541],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670798269,[[3109.0,0.002],[3108.3,4.34838324],[3108.1,0.09628809],[3108.0,6.43699621],[3107.9,0.09828809]],[[3109.1,18.29212994],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,2.71154541],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670798270,[[3109.0,0.002],[3108.3,4.34838324],[3108.1,0.09628809],[3108.0,6.43699621],[3107.9,0.09828809]],[[3109.1,16.82152994],[3109.3,3.21725514],[3109.4,3.9176673],[3109.5,2.71154541],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670798449,[[3109.0,0.002],[3108.3,4.34838324],[3108.1,0.09628809],[3108.0,6.43699621],[3107.9,0.09828809]],[[3109.1,17.33052994],[3109.3,3.21725514],[3109.4,3.9176673],[3109.5,2.71154541],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670799342,[[3109.0,0.002],[3108.0,3.219493],[3107.9,4.44667133],[3107.8,3.21969284],[3107.7,10.002]],[[3109.1,18.30612994],[3109.3,3.21725514],[3109.4,3.4325673],[3109.5,2.71154541],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670799518,[[3109.0,0.002],[3108.0,3.219493],[3107.9,4.44667133],[3107.8,3.21969284],[3107.7,0.002]],[[3109.1,16.58359449],[3109.3,3.21725514],[3109.4,5.73860871],[3109.5,0.405504],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670799719,[[3109.0,0.002],[3108.2,4.34838324],[3108.0,3.219493],[3107.9,3.31587494],[3107.8,0.002]],[[3109.1,16.58359449],[3109.3,3.21725514],[3109.4,5.73860871],[3109.5,0.405504],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670800144,[[3109.0,0.002],[3108.3,3.21719267],[3108.2,7.56562892],[3108.1,0.09628809],[3108.0,0.002]],[[3109.1,13.46968721],[3109.2,1.72377382],[3109.3,3.21725514],[3109.4,0.70161276],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670800850,[[3109.0,0.002],[3108.3,3.21719267],[3108.2,7.56562892],[3108.1,0.09628809],[3108.0,4.35038324]],[[3109.1,13.46968721],[3109.2,1.72377382],[3109.3,3.21725514],[3109.4,0.70161276],[3109.5,0.405504]]]
["bitfinex","ETHUSD",1765670801350,[[3109.0,0.002],[3108.5,4.34838324],[3108.3,6.53067343],[3108.1,0.09628809],[3108.0,4.35038324]],[[3109.1,12.96068721],[3109.2,1.72377382],[3109.3,3.21725514],[3109.4,0.21651276],[3109.6,2.30704141]]]
["bitfinex","ETHUSD",1765670801650,[[3109.0,0.002],[3108.6,4.34710824],[3108.3,6.53067343],[3108.1,0.09628809],[3108.0,4.34910824]],[[3109.1,9.26599326],[3109.2,3.21629414],[3109.3,1.72477382],[3109.4,3.43259229],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670802136,[[3109.0,0.002],[3108.6,4.34710824],[3108.3,6.53067343],[3108.1,0.09628809],[3108.0,4.34910824]],[[3109.1,9.26599326],[3109.2,3.21629414],[3109.3,1.72477382],[3109.4,3.43259229],[3109.6,0.4861]]]
["bitfinex","ETHUSD",1765670802332,[[3109.0,0.002],[3108.6,4.34710824],[3108.5,3.21688311],[3108.3,3.31348076],[3108.1,0.09628809]],[[3109.1,9.26599326],[3109.2,3.21629414],[3109.3,1.72477382],[3109.4,3.43259229],[3109.6,0.4861]]]
["bitfinex","ETHUSD",1765670803055,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21688311],[3108.3,0.09628809],[3108.1,0.09628809]],[[3109.1,9.26599326],[3109.3,4.94093938],[3109.4,0.21651276],[3109.6,3.21694931],[3109.8,4.28127976]]]
["bitfinex","ETHUSD",1765670803232,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21688311],[3108.3,0.09628809],[3108.1,3.31364612]],[[3109.1,9.26599326],[3109.3,4.94093938],[3109.4,0.21651276],[3109.5,3.21596739],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670803648,[[3109.0,0.002],[3108.6,7.56393788],[3108.4,3.21707167],[3108.3,0.09628809],[3108.1,3.31364612]],[[3109.1,9.26599326],[3109.2,3.21627485],[3109.3,1.72477382],[3109.4,3.43257135],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670804156,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,0.09628809],[3108.4,3.21707167],[3108.3,0.09628809]],[[3109.1,9.26599326],[3109.3,4.94100568],[3109.4,3.21705859],[3109.6,0.001],[3114.2,13.85844722]]]
["bitfinex","ETHUSD",1765670804458,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,0.09628809],[3108.4,3.21707167],[3108.3,0.09628809]],[[3109.1,9.26599326],[3109.2,3.21627278],[3109.3,1.72477382],[3109.4,3.21705859],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670805027,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21697151],[3108.3,0.09628809],[2544.9,0.00550936]],[[3109.1,8.75699326],[3109.3,4.94094857],[3109.4,0.001],[3109.5,3.2159585],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670805325,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21697151],[3108.3,0.09628809],[2544.9,0.00550936]],[[3109.1,9.26599326],[3109.3,4.94094857],[3109.4,0.001],[3109.5,3.2159585],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670805553,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21697151],[3108.3,0.09628809],[3105.1,5.75441267]],[[3109.1,9.26599326],[3109.3,4.94094857],[3109.4,0.001],[3109.5,3.2159585],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670805732,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21697151],[3108.3,0.09628809],[3107.5,0.405504]],[[3109.1,8.75699326],[3109.3,4.94094857],[3109.4,0.001],[3109.5,3.2159585],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670805935,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21697151],[3108.3,0.09628809],[3107.5,0.405504]],[[3109.1,9.26599326],[3109.3,4.94094857],[3109.4,0.001],[3109.5,3.2159585],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670806133,[[3109.0,0.002],[3108.6,10.78082007],[3108.3,0.09628809],[3107.8,3.21964617],[3107.6,0.09628809]],[[3109.1,2.26699326],[3109.3,1.72477382],[3109.4,3.21712577],[3109.6,3.21686029],[3109.7,9.28114141]]]
["bitfinex","ETHUSD",1765670806337,[[3109.0,0.002],[3108.6,10.78082007],[3108.3,0.09628809],[3107.8,3.21964617],[3107.6,0.09628809]],[[3109.1,2.64715779],[3109.3,1.72477382],[3109.4,3.21712577],[3109.6,3.21686029],[3109.7,9.28114141]]]
["bitfinex","ETHUSD",1765670806534,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21698143],[3108.3,0.09628809],[3108.2,3.21726181]],[[3109.1,2.64715779],[3109.3,4.94095603],[3109.4,0.001],[3109.5,3.21596595],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670806739,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21698143],[3108.3,0.09628809],[3108.0,7.56654836]],[[3109.1,2.64715779],[3109.3,4.94095603],[3109.4,0.001],[3109.5,3.21596595],[3109.6,0.4861]]]
["bitfinex","ETHUSD",1765670806955,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21698143],[3108.3,0.09628809],[3108.0,7.56654836]],[[3109.1,2.64715779],[3109.3,4.94095603],[3109.4,0.96699846],[3109.5,3.21596595],[3109.6,0.4861]]]
["bitfinex","ETHUSD",1765670809353,[[3109.0,0.002],[3108.6,7.56393788],[3108.5,3.21698143],[3108.3,0.09628809],[3108.1,3.31364062]],[[3109.1,2.64715779],[3109.3,4.94095603],[3109.4,0.96699846],[3109.5,3.21596595],[3109.6,0.4861]]]
["bitfinex","ETHUSD",1765670809527,[[3109.0,0.002],[3108.9,4.34710824],[3108.6,6.52999992],[3108.3,0.09628809],[3108.1,0.09628809]],[[3109.1,2.13815779],[3109.3,1.72477382],[3109.4,0.96699846],[3109.6,0.001],[3109.8,3.3716167]]]
["bitfinex","ETHUSD",1765670809729,[[3109.0,0.43691082],[3108.9,4.34710824],[3108.6,6.52999992],[3108.3,0.09628809],[3108.2,3.2172287]],[[3109.1,1.49768095],[3109.2,1.14947684],[3109.3,0.001],[3109.4,0.001],[3109.5,4.93979266]]]
["bitfinex","ETHUSD",1765670809952,[[3109.0,0.43691082],[3108.9,4.34710824],[3108.6,6.52999992],[3108.3,0.09628809],[3108.2,3.2172287]],[[3109.1,2.36028323],[3109.3,1.15047684],[3109.4,0.001],[3109.5,5.90574446],[3109.9,0.1926]]]
["bitfinex","ETHUSD",1765670810358,[[3109.0,0.43691082],[3108.9,4.34710824],[3108.6,6.52999992],[3108.3,0.09628809],[3108.2,3.2172287]],[[3109.1,2.36028323],[3109.3,1.15047684],[3109.4,3.21706759],[3109.5,0.9659518],[3109.6,4.94062682]]]
["bitfinex","ETHUSD",1765670810557,[[3109.0,0.43691082],[3108.8,4.34710824],[3108.6,3.31311773],[3108.5,3.21696159],[3108.3,0.09628809]],[[3109.1,2.36028323],[3109.3,4.36664095],[3109.4,0.001],[3109.5,4.18191138],[3109.6,1.72477382]]]
["bitfinex","ETHUSD",1765670810930,[[3109.0,0.43691082],[3108.8,4.34710824],[3108.6,3.31311773],[3108.5,3.21696159],[3108.3,0.09628809]],[[3109.1,1.85128323],[3109.3,4.36664095],[3109.4,0.001],[3109.5,4.18191138],[3109.6,3.30388931]]]
["bitfinex","ETHUSD",1765670811131,[[3109.0,0.002],[3108.8,7.56376245],[3108.6,3.31311773],[3108.3,0.09628809],[3104.7,7.50218343]],[[3109.1,1.85128323],[3109.3,4.36664095],[3109.4,0.001],[3109.5,4.18191138],[3109.6,3.30388931]]]
["bitfinex","ETHUSD",1765670811132,[[3109.0,0.002],[3108.8,7.56376245],[3108.6,3.31311773],[3108.3,0.09628809],[3104.7,7.50218343]],[[3109.1,2.06128865],[3109.3,1.15047684],[3109.4,3.21707834],[3109.5,0.9659518],[3109.6,6.51975337]]]
["bitfinex","ETHUSD",1765670811331,[[3109.0,0.002],[3108.8,7.56376245],[3108.6,3.31311773],[3108.3,0.09628809],[3104.7,7.50218343]],[[3109.1,2.06128865],[3109.3,1.15047684],[3109.4,3.21707834],[3109.5,2.68972562],[3109.6,4.79597955]]]
["bitfinex","ETHUSD",1765670811533,[[3109.0,0.002],[3108.8,7.56376245],[3108.6,3.31311773],[3108.3,0.09628809],[3104.7,7.50218343]],[[3109.1,2.06128865],[3109.3,0.001],[3109.4,4.36655518],[3109.5,0.9659518],[3109.6,6.51975337]]]
["bitfinex","ETHUSD",1765670812362,[[3109.0,0.002],[3108.8,7.56376245],[3108.6,3.31311773],[3108.3,0.09628809],[3104.7,7.50218343]],[[3109.1,1.19868637],[3109.2,0.86260228],[3109.3,0.001],[3109.4,4.36655518],[3109.5,0.9659518]]]
["bitfinex","ETHUSD",1765670812965,[[3109.0,0.002],[3108.8,7.56376245],[3108.7,3.21674584],[3108.6,0.09628809],[3108.3,3.31342654]],[[3109.1,1.19868637],[3109.2,0.86260228],[3109.3,0.001],[3109.4,1.15047684],[3109.5,4.18191313]]]
["bitfinex","ETHUSD",1765670813561,[[3109.0,0.002],[3108.8,10.87672578],[3108.7,4.34710824],[3108.6,0.09628809],[3108.4,0.58047529]],[[3109.1,0.68968637],[3109.2,0.509],[3109.3,0.001],[3109.4,0.001],[3109.5,0.86260228]]]
["bitfinex","ETHUSD",1765670814259,[[3109.0,0.002],[3108.8,10.87672578],[3108.7,4.34710824],[3108.6,3.31309993],[3108.4,0.58047529]],[[3109.1,0.68968637],[3109.2,0.509],[3109.3,0.001],[3109.4,0.001],[3109.5,0.86260228]]]
["bitfinex","ETHUSD",1765670814460,[[3109.0,0.002],[3108.8,10.87672578],[3108.7,4.34710824],[3108.6,3.31309993],[3108.4,0.58047529]],[[3109.2,0.509],[3109.3,0.001],[3109.4,0.001],[3109.5,0.86260228],[3109.7,1.14947684]]]
["bitfinex","ETHUSD",1765670814632,[[3109.1,4.34710824],[3109.0,0.002],[3108.8,6.52961754],[3108.7,7.5638043],[3108.6,3.31309993]],[[3109.2,0.509],[3109.3,0.001],[3109.4,0.001],[3109.5,0.86260228],[3109.7,1.14947684]]]
["bitfinex","ETHUSD",1765670814958,[[3109.1,4.78201906],[3109.0,0.09828809],[3108.8,9.74629278],[3108.7,4.34710824],[3108.6,3.31309993]],[[3109.2,0.68992697],[3109.3,0.51],[3109.4,0.001],[3109.6,2.44271777],[3109.8,1.14947684]]]
["bitfinex","ETHUSD",1765670815167,[[3109.1,4.78201906],[3109.0,0.09828809],[3108.8,9.74629278],[3108.7,4.34710824],[3108.6,3.31309993]],[[3109.2,0.68992697],[3109.3,0.001],[3109.4,0.001],[3109.5,0.509],[3109.6,2.44271777]]]
["bitfinex","ETHUSD",1765670815336,[[3109.2,3.21626141],[3109.1,4.78201906],[3109.0,3.31465801],[3108.8,0.09628809],[3108.7,4.34710824]],[[3109.3,0.001],[3109.4,0.001],[3109.5,0.509],[3109.6,1.58011549],[3109.7,0.86260228]]]
["bitfinex","ETHUSD",1765670815539,[[3109.2,3.3125495],[3109.1,4.78201906],[3109.0,6.53102793],[3108.8,0.09628809],[3108.7,4.34710824]],[[3109.3,0.6907867],[3109.4,0.001],[3109.5,0.509],[3109.6,1.58011549],[3109.7,0.86260228]]]
["bitfinex","ETHUSD",1765670816165,[[3109.2,3.3125495],[3109.1,4.78201906],[3109.0,6.53102793],[3108.8,0.09628809],[3108.7,4.34710824]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.86260228],[3110.2,1.72377382]]]
["bitfinex","ETHUSD",1765670816367,[[3109.2,3.3125495],[3109.1,4.78201906],[3109.0,6.53102793],[3108.8,0.09628809],[3108.7,4.34710824]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3110.2,1.72377382]]]
["bitfinex","ETHUSD",1765670816368,[[3109.2,3.3125495],[3109.1,4.78201906],[3109.0,6.53102793],[3108.8,0.09628809],[3108.7,4.34710824]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.51],[3109.9,0.86260228],[3110.1,1.14947684]]]
["bitfinex","ETHUSD",1765670816567,[[3109.2,7.65965774],[3109.1,0.43491082],[3109.0,3.31465801],[3108.8,10.09628809],[3108.7,4.34710824]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.51],[3109.9,0.86260228],[3110.1,1.14947684]]]
["bitfinex","ETHUSD",1765670816568,[[3109.2,7.65965774],[3109.1,0.43491082],[3109.0,3.31465801],[3108.8,10.09628809],[3108.7,4.34710824]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3109.9,0.86260228]]]
["bitfinex","ETHUSD",1765670816743,[[3109.2,8.8005804],[3109.0,6.531029],[3108.8,0.09628809],[3108.7,4.34710824],[3108.2,0.51]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3109.9,0.86260228]]]
["bitfinex","ETHUSD",1765670817868,[[3109.2,8.8005804],[3109.0,6.531029],[3108.8,0.09628809],[3108.7,4.34710824],[3108.2,0.51]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3110.0,0.86360228]]]
["bitfinex","ETHUSD",1765670818259,[[3109.2,8.8005804],[3109.0,6.531029],[3108.8,0.60528809],[3108.7,4.34710824],[3108.4,0.58047529]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3110.0,0.86360228]]]
["bitfinex","ETHUSD",1765670818560,[[3109.2,13.14768864],[3109.0,6.531029],[3108.8,0.60528809],[3108.4,0.58047529],[3102.8,13.8522247]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3110.0,0.86360228]]]
["bitfinex","ETHUSD",1765670818742,[[3109.2,13.14768864],[3109.0,6.531029],[3108.8,0.60528809],[3108.4,0.58047529],[3105.7,5.75441267]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3110.0,0.86360228]]]
["bitfinex","ETHUSD",1765670819270,[[3109.2,13.14768864],[3109.0,6.531029],[3108.8,0.60528809],[3108.4,0.58047529],[3108.1,0.72547396]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3110.0,0.86360228]]]
["bitfinex","ETHUSD",1765670819839,[[3109.2,8.8005804],[3109.0,3.31465801],[3108.8,3.82190755],[3108.7,4.34710824],[3108.4,0.58047529]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3110.0,4.0790384]]]
["bitfinex","ETHUSD",1765670820059,[[3109.2,8.8005804],[3109.0,3.31465801],[3108.8,3.82190755],[3108.7,4.34710824],[3108.4,0.58047529]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3109.9,0.00902488]]]
["bitfinex","ETHUSD",1765670820254,[[3109.2,13.14768864],[3109.0,6.53102824],[3108.8,0.60528809],[3108.4,0.58047529],[3103.7,2.20615526]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3109.9,0.00902488]]]
["bitfinex","ETHUSD",1765670820463,[[3109.2,8.8005804],[3109.0,3.31465801],[3108.8,3.3129065],[3108.7,4.85610824],[3108.6,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3110.0,0.87262716]]]
["bitfinex","ETHUSD",1765670820792,[[3109.2,8.70429231],[3109.0,3.31465801],[3108.8,0.09628809],[3108.7,4.34710824],[3108.6,3.82213329]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3109.9,4.26924346]]]
["bitfinex","ETHUSD",1765670821064,[[3109.2,8.70429231],[3109.0,3.31465801],[3108.8,0.09628809],[3108.7,4.34710824],[3108.6,3.82213329]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3109.9,4.72464346]]]
["bitfinex","ETHUSD",1765670821466,[[3109.2,8.70429231],[3109.0,3.31465801],[3108.8,0.09628809],[3108.7,7.56385118],[3108.6,0.60528809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.509],[3109.9,3.86204118]]]
["bitfinex","ETHUSD",1765670822057,[[3109.2,8.70429231],[3109.0,3.31465801],[3108.8,0.09628809],[3108.7,7.56385118],[3108.6,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.01002488],[3109.7,0.9644],[3109.8,3.21564323]]]
["bitfinex","ETHUSD",1765670822236,[[3109.2,8.70429231],[3109.0,3.31465801],[3108.8,0.09628809],[3108.7,4.34710824],[3108.6,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.01002488],[3109.7,0.9644],[3109.8,3.21564323]]]
["bitfinex","ETHUSD",1765670822560,[[3109.2,4.34710824],[3109.0,0.002],[3108.8,3.21663086],[3108.7,4.34710824],[3108.6,0.09628809]],[[3109.3,0.4683],[3109.4,0.001],[3109.5,0.4554],[3109.6,0.001],[3109.7,6.9405144]]]
["bitfinex","ETHUSD",1765670822759,[[3109.2,4.34710824],[3109.0,0.002],[3108.8,3.21663086],[3108.7,4.34710824],[3108.6,3.3131455]],[[3109.3,1.15695442],[3109.4,0.4564],[3109.6,0.01002488],[3109.7,7.80311668],[3109.9,1.34057684]]]
["bitfinex","ETHUSD",1765670822940,[[3109.2,4.34710824],[3109.0,0.002],[3108.9,3.21653592],[3108.7,7.56386085],[3108.6,0.09628809]],[[3109.3,1.15695442],[3109.4,0.4564],[3109.6,0.001],[3109.7,8.27141668],[3109.9,1.34057684]]]
["bitfinex","ETHUSD",1765670823141,[[3109.2,4.34710824],[3109.0,3.21846511],[3108.7,7.56386085],[3108.6,0.09628809],[3107.9,0.09828809]],[[3109.3,1.15695442],[3109.4,0.4564],[3109.6,0.001],[3109.7,5.05565948],[3109.8,3.21566637]]]
["bitfinex","ETHUSD",1765670823343,[[3109.2,4.34710824],[3109.0,3.21846511],[3108.7,7.56386085],[3108.6,0.09628809],[3107.9,0.50379209]],[[3109.3,1.15695442],[3109.4,0.4564],[3109.6,0.001],[3109.7,5.05565948],[3109.8,3.21566637]]]
["bitfinex","ETHUSD",1765670823640,[[3109.2,4.34710824],[3109.0,3.21846511],[3108.8,3.21667341],[3108.7,4.34710824],[3108.6,0.09628809]],[[3109.3,1.15695442],[3109.4,0.4564],[3109.6,0.001],[3109.7,5.05565948],[3109.8,3.21566637]]]
["bitfinex","ETHUSD",1765670823970,[[3109.0,0.002],[3108.8,4.34710824],[3108.5,3.21690036],[3108.3,0.09628809],[3108.1,3.82262597]],[[3109.3,1.15695442],[3109.4,0.001],[3109.6,0.01002488],[3109.7,1.83990228],[3110.6,4.92858353]]]
["bitfinex","ETHUSD",1765670824158,[[3109.0,0.002],[3108.8,4.34710824],[3108.6,3.21685982],[3108.4,3.2170793],[3108.3,0.09628809]],[[3109.1,0.4673],[3109.2,1.19765442],[3109.3,3.21716756],[3109.4,0.01002488],[3109.5,0.86260228]]]
["bitfinex","ETHUSD",1765670824469,[[3109.0,0.002],[3108.8,4.34710824],[3108.3,0.09628809],[3108.1,0.67676338],[3107.7,0.002]],[[3109.1,1.15595442],[3109.2,0.9644],[3109.3,6.43333512],[3109.4,0.87262716],[3109.5,0.96602645]]]
["bitfinex","ETHUSD",1765670824766,[[3109.0,0.002],[3108.8,4.34710824],[3108.3,0.09628809],[3108.2,3.21728494],[3108.1,0.67676338]],[[3109.1,2.46672337],[3109.2,0.509],[3109.3,6.43333512],[3109.4,0.86360228],[3109.5,0.96602645]]]
["bitfinex","ETHUSD",1765670824966,[[3109.0,0.002],[3108.8,4.34710824],[3108.6,3.21687326],[3108.3,0.09628809],[3108.1,0.67676338]],[[3109.1,2.46672337],[3109.2,0.509],[3109.3,4.07976984],[3109.4,3.21706932],[3109.5,0.96602645]]]
["bitfinex","ETHUSD",1765670825171,[[3109.0,0.002],[3108.8,4.34710824],[3108.6,3.21687326],[3108.3,0.09628809],[3108.1,0.67676338]],[[3109.1,2.46672337],[3109.2,0.509],[3109.3,4.07976984],[3109.4,3.21706932],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670825344,[[3109.0,0.002],[3108.8,4.34710824],[3108.6,3.21687326],[3108.4,3.2170887],[3108.3,0.09628809]],[[3109.1,2.46672337],[3109.2,0.509],[3109.3,4.07976984],[3109.4,3.21706932],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670825668,[[3109.0,0.002],[3108.8,4.34710824],[3108.5,3.21696841],[3108.3,3.31347823],[3104.6,0.83985242]],[[3109.1,2.46672337],[3109.2,0.509],[3109.3,4.07976984],[3109.4,4.18311444],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670825873,[[3109.0,0.002],[3108.8,4.34710824],[3108.5,3.21696841],[3108.3,3.31347823],[3104.6,0.83985242]],[[3109.1,2.46672337],[3109.2,0.509],[3109.3,7.2959374],[3109.4,0.96704512],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670826972,[[3109.0,0.002],[3108.8,4.34710824],[3108.5,3.21696841],[3108.3,3.31347823],[3104.6,0.83985242]],[[3109.1,2.46672337],[3109.2,3.72529359],[3109.3,0.86360228],[3109.4,4.18311739],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670827167,[[3109.0,0.002],[3108.8,4.34710824],[3108.5,3.21696841],[3108.3,3.31347823],[3107.0,0.65227397]],[[3109.1,2.46672337],[3109.2,3.72529359],[3109.3,0.86360228],[3109.4,4.18311739],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670827570,[[3109.0,0.002],[3108.8,4.34710824],[3108.6,3.21685949],[3108.4,3.21708055],[3108.3,0.09628809]],[[3109.1,2.46672337],[3109.2,3.72529359],[3109.3,0.86360228],[3109.4,3.21707227],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670827868,[[3109.0,0.002],[3108.8,4.34710824],[3108.5,3.21698097],[3108.3,0.09628809],[3107.2,0.96604512]],[[3109.1,5.68308823],[3109.2,0.509],[3109.3,5.0458068],[3109.4,0.001],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670828375,[[3109.0,0.002],[3108.8,4.34710824],[3108.5,3.21698097],[3108.3,0.09628809],[3107.2,0.96604512]],[[3109.1,5.68308823],[3109.2,1.37160228],[3109.3,4.18320452],[3109.4,6.491],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670829170,[[3109.0,0.002],[3108.6,4.34710824],[3108.3,0.09628809],[3107.6,1.01079209],[3107.2,0.96604512]],[[3109.1,5.68308823],[3109.2,1.37160228],[3109.3,4.18320452],[3109.4,6.491],[3109.5,1.14947684]]]
["bitfinex","ETHUSD",1765670829353,[[3109.0,0.002],[3108.6,4.34710824],[3108.4,3.21705759],[3108.2,3.21727753],[3107.9,0.09828809]],[[3109.1,5.68308823],[3109.2,1.37160228],[3109.3,3.2171594],[3109.4,7.64047684],[3109.6,4.940657]]]
["bitfinex","ETHUSD",1765670829541,[[3109.0,0.002],[3108.6,4.34710824],[3108.3,3.21715378],[3108.1,3.7978686],[3107.9,0.09828809]],[[3109.1,5.68308823],[3109.2,2.33768784],[3109.3,3.2171594],[3109.4,7.64047684],[3109.6,4.940657]]]
["bitfinex","ETHUSD",1765670829746,[[3109.0,0.002],[3108.6,4.34710824],[3108.3,3.21715378],[3108.1,3.7978686],[3107.9,0.09828809]],[[3109.1,6.84480383],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93976939]]]
["bitfinex","ETHUSD",1765670830146,[[3109.0,0.002],[3108.6,4.34710824],[3108.3,3.21715378],[3108.1,3.7978686],[3107.9,0.09828809]],[[3109.1,7.81095473],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93976939]]]
["bitfinex","ETHUSD",1765670831075,[[3109.0,0.002],[3108.3,7.56426202],[3108.1,3.7978686],[3107.9,0.09828809],[3106.1,5.88659436]],[[3109.1,7.81095473],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93976939]]]
["bitfinex","ETHUSD",1765670831276,[[3109.0,0.002],[3108.3,7.56426202],[3108.1,3.7978686],[3107.9,0.09828809],[3107.6,3.31413888]],[[3109.1,7.81095473],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93976939]]]
["bitfinex","ETHUSD",1765670831866,[[3109.0,0.002],[3108.3,7.56426202],[3108.1,3.7978686],[3107.9,0.09828809],[3107.7,3.21978011]],[[3109.1,7.81095473],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93976939]]]
["bitfinex","ETHUSD",1765670832654,[[3109.0,0.002],[3108.3,7.56426202],[3108.2,3.2172924],[3108.1,0.67676338],[3107.9,0.09828809]],[[3109.1,7.81095473],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93976939]]]
["bitfinex","ETHUSD",1765670835180,[[3109.0,0.002],[3108.3,4.34710824],[3108.2,3.21725857],[3108.1,0.58047529],[3107.9,0.09828809]],[[3109.1,6.94835245],[3109.2,0.509],[3109.3,7.58289385],[3109.4,6.491],[3109.5,1.72377382]]]
["bitfinex","ETHUSD",1765670835382,[[3109.0,0.002],[3108.3,7.56428735],[3108.1,3.79786896],[3107.9,0.09828809],[3107.7,3.21977463]],[[3109.1,6.94835245],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93977294]]]
["bitfinex","ETHUSD",1765670835582,[[3109.0,0.002],[3108.3,7.56428735],[3108.1,3.79786896],[3108.0,0.002],[3107.9,0.09828809]],[[3109.1,6.94835245],[3109.2,0.509],[3109.3,4.36663624],[3109.4,6.491],[3109.5,4.93977294]]]
["bitfinex","ETHUSD",1765670836183,[[3109.0,0.002],[3108.3,7.56428735],[3108.1,3.79786896],[3108.0,0.002],[3107.9,0.09828809]],[[3109.1,6.94835245],[3109.2,0.509],[3109.3,7.58289408],[3109.4,6.491],[3109.5,1.72377382]]]
["bitfinex","ETHUSD",1765670836480,[[3109.0,0.002],[3108.3,4.34710824],[3108.1,3.79786714],[3108.0,0.002],[3107.9,0.09828809]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.43341724],[3109.4,8.21477382],[3114.1,26.94449342]]]
["bitfinex","ETHUSD",1765670836671,[[3109.0,0.002],[3108.3,4.34710824],[3108.2,3.2172525],[3108.1,3.79786714],[3108.0,0.002]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.43341724],[3109.4,8.21477382],[3111.9,8.66214168]]]
["bitfinex","ETHUSD",1765670836872,[[3109.0,0.002],[3108.3,4.34710824],[3108.2,3.2172525],[3108.1,0.58047529],[3108.0,3.21948802]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.43341724],[3109.4,8.21477382],[3111.9,8.66214168]]]
["bitfinex","ETHUSD",1765670837276,[[3109.0,0.002],[3108.3,0.58047529],[3108.2,7.5658242],[3108.1,0.58047529],[3108.0,3.21948802]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.43341724],[3109.4,6.491],[3109.5,1.72377382]]]
["bitfinex","ETHUSD",1765670837465,[[3109.0,0.002],[3108.3,0.58047529],[3108.2,7.5658242],[3108.0,3.21948802],[2537.0,10.00395]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.43341724],[3109.4,6.491],[3109.5,1.72377382]]]
["bitfinex","ETHUSD",1765670837668,[[3109.0,0.002],[3108.3,0.58047529],[3108.2,7.5658242],[3108.0,3.21948802],[3106.9,1.0624701]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,3.2171594],[3109.4,6.491],[3109.5,4.93979236]]]
["bitfinex","ETHUSD",1765670837856,[[3109.0,0.002],[3108.3,0.58047529],[3108.2,7.5658242],[3108.0,3.21948802],[3106.9,1.0624701]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.4334174],[3109.4,6.491],[3109.5,1.72377382]]]
["bitfinex","ETHUSD",1765670838062,[[3109.0,0.002],[3108.3,0.58047529],[3108.2,7.5658242],[3108.0,3.21948802],[3106.9,1.0624701]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,3.2171594],[3109.4,6.491],[3109.5,4.93979407]]]
["bitfinex","ETHUSD",1765670838686,[[3109.0,0.002],[3108.2,4.3485717],[3108.0,0.002],[3107.9,3.31587038],[3107.7,0.002]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.4334174],[3109.4,6.491],[3109.5,1.72377382]]]
["bitfinex","ETHUSD",1765670838886,[[3109.0,0.002],[3108.2,7.56586359],[3108.0,3.21949127],[3107.9,0.67876338],[3107.7,0.002]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.4334174],[3109.4,8.21477382]]]
["bitfinex","ETHUSD",1765670838887,[[3109.0,0.002],[3108.2,7.56586359],[3108.0,3.21949127],[3107.9,0.67876338],[3107.7,0.002]],[[3109.1,6.94835245],[3109.2,1.65847684],[3109.3,6.4334174],[3109.4,8.21477382],[3109.8,10.2758205]]]
["bitfinex","ETHUSD",1765670840969,[[3109.0,0.002],[3108.2,0.58047529],[3108.1,3.21735381],[3108.0,0.002],[3107.9,7.6644569]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,8.15719122],[3109.4,8.21477382],[3109.8,10.2758205]]]
["bitfinex","ETHUSD",1765670840970,[[3109.0,0.002],[3108.2,0.58047529],[3108.1,3.21735381],[3108.0,0.002],[3107.9,7.6644569]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,8.15719122],[3109.4,6.491],[3109.8,10.2758205]]]
["bitfinex","ETHUSD",1765670841365,[[3109.0,0.002],[3108.2,0.58047529],[3108.1,3.21735381],[3108.0,0.002],[3107.9,7.6644569]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,6.4334174],[3109.4,8.21477382],[3109.5,4.3485717]]]
["bitfinex","ETHUSD",1765670841566,[[3109.0,0.002],[3108.1,3.21735381],[3108.0,0.002],[3107.9,7.6644569],[3107.8,0.58247529]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,8.15719122],[3109.4,6.491],[3109.5,4.3485717]]]
["bitfinex","ETHUSD",1765670843308,[[3109.0,0.002],[3108.0,3.7999785],[3107.9,7.6644569],[3107.8,0.58247529],[2537.0,10.00395]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,8.15719122],[3109.4,6.491],[3109.5,4.3485717]]]
["bitfinex","ETHUSD",1765670843494,[[3109.0,0.002],[3108.0,3.7999785],[3107.9,7.6644569],[3107.8,0.002],[2537.0,10.00395]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,8.15719122],[3109.4,6.491],[3109.5,4.3485717]]]
["bitfinex","ETHUSD",1765670844092,[[3109.0,0.002],[3108.0,3.7999785],[3107.9,7.6644569],[3107.8,0.002],[3105.3,4.68363934]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,8.15719122],[3109.4,6.491],[3109.5,4.3485717]]]
["bitfinex","ETHUSD",1765670845989,[[3109.0,0.002],[3108.1,4.34923002],[3108.0,3.7999785],[3107.9,3.21959711],[3107.8,0.002]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,12.50642124],[3109.4,6.491],[3110.1,9.27827701]]]
["bitfinex","ETHUSD",1765670846171,[[3109.0,0.002],[3108.1,4.34923002],[3108.0,3.7999785],[3107.9,3.21959711],[3107.8,0.002]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,12.50642124],[3109.4,6.491],[3110.1,4.92970531]]]
["bitfinex","ETHUSD",1765670846493,[[3109.0,0.002],[3108.1,4.34923002],[3108.0,3.7999785],[3107.9,3.21959711],[3107.8,0.002]],[[3109.1,8.09782929],[3109.2,0.509],[3109.3,12.50642124],[3109.4,6.491],[3109.7,2.30604141]]]
["bitfinex","ETHUSD",1765670846985,[[3109.0,0.002],[3108.0,0.002],[3107.9,3.21959774],[3107.8,0.002],[3107.7,3.21981168]],[[3109.1,12.85256331],[3109.2,2.23277382],[3109.3,6.4334174],[3109.4,10.84023002],[3109.6,0.58147529]]]
["bitfinex","ETHUSD",1765670847298,[[3109.0,0.002],[3108.0,0.002],[3107.9,3.21959774],[3107.8,4.35123002],[3107.7,3.21981168]],[[3109.1,11.70308647],[3109.2,2.23277382],[3109.3,6.4334174],[3109.4,10.84023002],[3109.6,0.58147529]]]
["bitfinex","ETHUSD",1765670847588,[[3109.0,0.002],[3108.0,0.002],[3107.9,3.21959774],[3107.8,4.35123002],[3107.7,3.21981168]],[[3109.1,11.70308647],[3109.2,2.23277382],[3109.3,6.4334174],[3109.4,10.84023002],[3109.6,2.8875167]]]
["bitfinex","ETHUSD",1765670847764,[[3109.0,0.002],[3108.0,0.002],[3107.9,3.21959774],[3107.8,4.35123002],[3107.7,3.21981168]],[[3109.1,11.70308647],[3109.2,2.23277382],[3109.3,6.4334174],[3109.4,6.491],[3109.6,2.8875167]]]
["bitfinex","ETHUSD",1765670848190,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,3.21981168]],[[3109.1,11.70308647],[3109.2,2.23277382],[3109.3,6.4334174],[3109.4,6.491],[3109.6,2.8875167]]]
["bitfinex","ETHUSD",1765670848580,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,3.21981168]],[[3109.1,11.70311888],[3109.2,2.23277382],[3109.3,6.4334174],[3109.4,6.491],[3109.6,2.8875167]]]
["bitfinex","ETHUSD",1765670849295,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,3.21981168]],[[3109.1,13.4268927],[3109.2,0.509],[3109.3,6.4334174],[3109.4,6.491],[3109.6,2.8875167]]]
["bitfinex","ETHUSD",1765670850694,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,0.002]],[[3109.1,13.4268927],[3109.2,0.509],[3109.3,6.4334174],[3109.4,6.491],[3109.5,2.30604141]]]
["bitfinex","ETHUSD",1765670850874,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,0.002]],[[3109.1,13.4268927],[3109.2,0.509],[3109.3,6.4334174],[3109.4,10.84023002],[3109.5,2.30604141]]]
["bitfinex","ETHUSD",1765670851476,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,0.002]],[[3109.1,11.70311888],[3109.2,0.509],[3109.3,6.4334174],[3109.4,10.84023002],[3109.5,2.30604141]]]
["bitfinex","ETHUSD",1765670852204,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,0.002]],[[3109.1,11.70311888],[3109.2,0.509],[3109.3,6.4334174],[3109.4,13.14627143],[3109.9,3.07365177]]]
["bitfinex","ETHUSD",1765670852502,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,0.002]],[[3109.1,11.70311888],[3109.2,0.509],[3109.3,6.4334174],[3109.4,13.14627143],[3109.8,6.50078266]]]
["bitfinex","ETHUSD",1765670852885,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.58247529],[3107.8,7.5689001],[3107.7,0.002]],[[3109.1,11.70311888],[3109.2,0.509],[3109.3,6.4334174],[3109.4,13.14627143],[3109.8,6.09825516]]]
["bitfinex","ETHUSD",1765670854002,[[3109.0,0.002],[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002]],[[3109.1,12.28359417],[3109.2,0.509],[3109.3,6.4334174],[3109.4,13.14627143],[3109.8,6.09825516]]]
["bitfinex","ETHUSD",1765670854183,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.2,4.34923002]],[[3108.5,4.34923002],[3109.1,19.88950014],[3109.2,0.509],[3109.3,3.2171594],[3109.4,14.22423002]]]
["bitfinex","ETHUSD",1765670854384,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,0.58047529]],[[3108.3,0.86242427],[3108.4,1.94074803],[3108.5,5.49912905],[3108.7,1.72484855],[3108.9,1.5504581]]]
["bitfinex","ETHUSD",1765670854584,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3103.8,7.50218343]],[[3108.2,0.6976793],[3108.3,0.86242427],[3108.4,1.606923],[3108.5,5.49912905],[3108.7,1.72484855]]]
["bitfinex","ETHUSD",1765670854787,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.6,4.34923002]],[[3108.1,0.68865442],[3108.2,0.12884875],[3108.3,4.07965881],[3108.4,0.943923],[3108.5,4.36690672]]]
["bitfinex","ETHUSD",1765670855279,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.6,4.34923002]],[[3108.1,0.68865442],[3108.2,3.34615881],[3108.3,0.86242427],[3108.4,4.16102294],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670857108,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.6,4.34923002]],[[3108.1,0.68865442],[3108.2,3.21731006],[3108.3,0.86242427],[3108.4,4.16102294],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670857310,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.6,4.34923002]],[[3108.1,0.81750317],[3108.2,3.21731006],[3108.3,0.86242427],[3108.4,4.16102294],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670858108,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.6,4.34923002]],[[3108.1,0.81750317],[3108.2,3.21731006],[3108.3,0.86242427],[3108.4,10.65102294],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670858487,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.2,4.34923002]],[[3108.1,0.81750317],[3108.2,3.21731006],[3108.3,0.86242427],[3108.4,10.65102294],[3108.5,5.49912905]]]
["bitfinex","ETHUSD",1765670858696,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.31449569]],[[3108.1,0.81750317],[3108.2,3.21731006],[3108.3,0.86242427],[3108.4,10.65102294],[3108.5,5.49912905]]]
["bitfinex","ETHUSD",1765670860208,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.6,0.58047529]],[[3108.1,4.03490286],[3108.3,4.07963024],[3108.4,7.433923],[3108.5,5.49912905],[3108.7,3.21682355]]]
["bitfinex","ETHUSD",1765670860408,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,0.58047529]],[[3108.1,4.03490286],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.14989903],[3108.7,7.56605357]]]
["bitfinex","ETHUSD",1765670860709,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,0.58047529]],[[3108.1,4.03490286],[3108.3,8.42886026],[3108.4,7.903123],[3108.5,1.14989903],[3108.7,7.56605357]]]
["bitfinex","ETHUSD",1765670861012,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,0.58047529]],[[3108.1,4.03490286],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.14989903],[3108.6,0.4692]]]
["bitfinex","ETHUSD",1765670861516,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,3.21799766]],[[3108.1,4.03490286],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.14989903],[3149.9,0.01563763]]]
["bitfinex","ETHUSD",1765670861821,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.6,0.58047529]],[[3108.1,4.03490286],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.61909903],[3108.7,9.29090212]]]
["bitfinex","ETHUSD",1765670862492,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,0.58047529]],[[3108.1,4.03490286],[3108.2,0.00902488],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670862692,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,0.58047529]],[[3108.1,4.52440286],[3108.2,0.47822488],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670862911,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,0.58047529]],[[3108.1,5.57268796],[3108.2,0.47822488],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670863088,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,3.79847725]],[[3108.1,5.08318796],[3108.2,0.47822488],[3108.3,8.42886026],[3108.4,7.433923],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670863296,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,3.79847725]],[[3108.1,5.08318796],[3108.2,0.00902488],[3108.3,8.42886026],[3108.4,7.903123],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670863584,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.0,3.21853018]],[[3108.1,9.43241798],[3108.2,0.00902488],[3108.3,4.07963024],[3108.4,7.903123],[3108.5,1.14989903]]]
["bitfinex","ETHUSD",1765670863795,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3106.8,4.34923002]],[[3108.1,11.08364741],[3108.3,4.367105],[3108.4,7.903123],[3108.5,1.72484855],[3108.7,4.34923002]]]
["bitfinex","ETHUSD",1765670864002,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.21821056]],[[3108.1,11.08364741],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94188412],[3108.7,4.34923002]]]
["bitfinex","ETHUSD",1765670864194,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.21821056]],[[3108.1,11.08364741],[3108.2,0.4692],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94188412]]]
["bitfinex","ETHUSD",1765670864518,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.21821056]],[[3108.1,11.08364741],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94188412],[3111.0,7.69244168]]]
["bitfinex","ETHUSD",1765670864717,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.21821056]],[[3108.1,11.55284741],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94188412],[3111.0,7.69244168]]]
["bitfinex","ETHUSD",1765670864916,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.21821056]],[[3108.1,11.55284741],[3108.3,7.58439629],[3108.4,7.433923],[3108.5,1.72484855],[3111.0,7.69244168]]]
["bitfinex","ETHUSD",1765670865214,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.21821056]],[[3108.1,11.55284741],[3108.3,7.58439629],[3108.4,7.433923],[3108.5,1.72484855],[3110.8,1.158]]]
["bitfinex","ETHUSD",1765670865416,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,0.58047529]],[[3108.1,11.55284741],[3108.3,7.58439629],[3108.4,7.433923],[3108.5,1.72484855],[3110.8,1.158]]]
["bitfinex","ETHUSD",1765670865587,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,0.58047529]],[[3108.1,11.55284741],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94190341],[3110.8,1.158]]]
["bitfinex","ETHUSD",1765670865817,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[2541.0,0.00993364]],[[3108.1,11.08364741],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94190341],[3110.8,1.158]]]
["bitfinex","ETHUSD",1765670866011,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,0.58047529]],[[3108.1,11.08364741],[3108.3,4.836305],[3108.4,7.433923],[3108.5,4.94190341],[3110.8,1.158]]]
["bitfinex","ETHUSD",1765670866713,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3091.5,0.58047529]],[[3108.1,11.55284741],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94190341],[3110.8,1.158]]]
["bitfinex","ETHUSD",1765670867018,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,0.58047529]],[[3108.1,11.08364741],[3108.3,4.367105],[3108.4,7.433923],[3108.5,4.94190341],[3110.8,1.158]]]
["bitfinex","ETHUSD",1765670867319,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,0.58047529]],[[3108.1,10.22122314],[3108.2,1.14989903],[3108.3,6.90369689],[3108.4,9.15877155],[3108.8,2.49984141]]]
["bitfinex","ETHUSD",1765670867689,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3103.9,5.75441267]],[[3108.1,10.22122314],[3108.2,1.14989903],[3108.3,6.43449689],[3108.4,9.15877155],[3108.8,2.49984141]]]
["bitfinex","ETHUSD",1765670867994,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,0.58047529]],[[3108.1,10.69042314],[3108.2,1.14989903],[3108.3,6.43449689],[3108.4,9.15877155],[3108.8,2.49984141]]]
["bitfinex","ETHUSD",1765670868317,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,3.21819463]],[[3108.1,10.22122314],[3108.2,1.14989903],[3108.3,3.21720597],[3108.4,9.15877155],[3108.5,3.21704421]]]
["bitfinex","ETHUSD",1765670868520,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3106.7,0.002]],[[3108.1,13.23669712],[3108.3,4.367105],[3108.4,0.943923],[3108.5,1.72484855],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670868694,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.1,3.21841287]],[[3108.1,13.23669712],[3108.3,4.367105],[3108.4,0.943923],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670868695,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.1,3.21841287]],[[3108.1,17.18042314],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,0.943923],[3108.6,2.8865167]]]
["bitfinex","ETHUSD",1765670869018,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.1,3.21841287]],[[3108.1,18.90527169],[3108.3,6.43449642],[3108.4,0.943923],[3108.5,0.405504],[3108.6,2.8865167]]]
["bitfinex","ETHUSD",1765670869321,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.1,3.21841287]],[[3108.1,17.18042314],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,0.943923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670869501,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.0,3.21850554]],[[3108.1,17.18042314],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,0.943923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670870021,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3106.9,0.58047529]],[[3108.1,17.18042314],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,0.943923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670870830,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3106.9,4.92970531]],[[3108.1,17.18042314],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,0.943923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670872624,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.0,3.21853878]],[[3108.1,12.83119312],[3108.2,1.72484855],[3108.3,10.78372644],[3108.4,0.943923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670872830,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.0,6.43707756]],[[3108.1,12.83119312],[3108.2,1.72484855],[3108.3,10.78372644],[3108.4,0.943923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670873127,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.1,4.34923002]],[[3108.1,12.83119312],[3108.2,1.72484855],[3108.3,10.78372644],[3108.4,0.943923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670873336,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.1,4.35198442]],[[3108.1,12.83119312],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,5.29590742],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670875022,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.1,7.57040184]],[[3108.1,12.83119312],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,5.29590742],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670876208,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,12.36199312],[3108.2,1.72484855],[3108.3,6.43449642],[3108.4,0.434923],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1765670876411,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,12.38149312],[3108.3,4.94205452],[3108.4,0.923423],[3108.5,3.62254175],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670876623,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,13.52943909],[3108.3,4.94205452],[3108.4,0.923423],[3108.5,3.62254175],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670876926,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57021115]],[[3108.1,13.52943909],[3108.3,4.94205452],[3108.4,0.434923],[3108.5,3.62254175],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670877230,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57021115]],[[3108.1,13.52943909],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.62254175],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670877427,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,13.52943909],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.62255871],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670877603,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57020305]],[[3108.1,13.52943909],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.62255871],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670877805,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,13.52943909],[3108.3,8.64784562],[3108.4,0.434923],[3108.5,0.405504],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670878415,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,13.02043909],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,0.405504],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670878615,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,13.52943909],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.62254138],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670878910,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57019793]],[[3108.1,13.52943909],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.62254138],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670880336,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57019793]],[[3108.1,12.38149312],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.62254138],[3108.6,4.93245971]]]
["bitfinex","ETHUSD",1765670880632,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,4.35198442]],[[3108.1,11.87249312],[3108.3,4.94205452],[3108.4,0.434923],[3108.6,0.58047529],[3108.7,5.52286818]]]
["bitfinex","ETHUSD",1765670880821,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.5,4.35198442]],[[3108.1,12.48170252],[3108.3,4.94205452],[3108.4,0.434923],[3108.5,0.4885],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670881028,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57018059]],[[3108.1,12.48170252],[3108.3,4.94205452],[3108.4,0.923423],[3108.5,3.2170079],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670881732,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,12.48170252],[3108.3,8.15934656],[3108.4,0.923423],[3108.6,0.58047529],[3580.1,0.11]]]
["bitfinex","ETHUSD",1765670882038,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,12.48170252],[3108.3,8.64784656],[3108.4,0.434923],[3108.6,0.58047529],[3124.6,12.6976243]]]
["bitfinex","ETHUSD",1765670882233,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,4.35198442]],[[3108.1,12.48170252],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.2170569],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670882436,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57017266]],[[3108.1,12.48170252],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.2170569],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670886238,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57017266]],[[3108.1,12.40126753],[3108.3,5.43055452],[3108.4,0.434923],[3108.5,3.2170569],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670887255,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57017266]],[[3108.1,11.25277303],[3108.3,4.94205452],[3108.4,0.434923],[3108.5,3.2170569],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670887431,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,0.002],[3107.3,7.57017266]],[[3108.1,11.25277303],[3108.3,4.94205452],[3108.4,0.434923],[3108.5,3.7055569],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765670887742,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,4.35398442],[3107.3,10.88468879]],[[3108.1,11.25277303],[3108.4,0.434923]]]
["bitfinex","ETHUSD",1765670887743,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,4.35398442],[3107.3,10.88468879]],[[3108.1,8.03537334],[3108.2,4.36754787],[3108.4,1.72484855],[3108.7,3.70530892],[3108.9,4.26200351]]]
["bitfinex","ETHUSD",1765670888066,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,4.35398442],[3107.3,10.88468879]],[[3108.1,8.89807316],[3108.2,3.21737526],[3108.3,1.15017261],[3108.4,3.21716569],[3108.5,1.72484855]]]
["bitfinex","ETHUSD",1765670889325,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21981351],[3107.5,3.21801094]],[[3108.1,8.38907316],[3108.3,4.3674008],[3108.5,4.94186294],[3108.9,7.96714204],[3109.1,4.07174496]]]
["bitfinex","ETHUSD",1765670889653,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21787124]],[[3108.1,2.27922441],[3108.2,3.21730234],[3108.3,1.15017261],[3108.4,0.96634696],[3108.5,3.21701439]]]
["bitfinex","ETHUSD",1765670889822,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21787124]],[[3108.1,2.27922441],[3108.2,3.21730234],[3108.3,1.15017261],[3108.4,4.18344692],[3108.8,3.41050768]]]
["bitfinex","ETHUSD",1765670890023,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21787124]],[[3108.1,2.27922441],[3108.2,3.21730234],[3108.4,5.33361953],[3108.7,0.4885],[3108.8,3.41050768]]]
["bitfinex","ETHUSD",1765670890218,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21787124]],[[3108.1,2.27922441],[3108.2,3.21730234],[3108.3,1.15017261],[3108.4,4.18344692],[3108.7,0.4885]]]
["bitfinex","ETHUSD",1765670890525,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21787124]],[[3108.1,2.28022441],[3108.2,3.21730234],[3108.3,1.15017261],[3108.4,4.18344692],[3108.7,0.4885]]]
["bitfinex","ETHUSD",1765670890725,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002]],[[3108.1,2.28022441],[3108.2,3.21730234],[3108.3,1.15017261],[3108.4,4.18344692],[3108.7,0.4885]]]
["bitfinex","ETHUSD",1765670890726,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980043],[3107.5,3.21801475]],[[3108.1,2.28022441],[3108.3,4.36740198],[3108.4,4.18344692],[3108.7,0.4885],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765670891044,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980043],[3107.5,3.21801475]],[[3108.1,2.28022441],[3108.3,4.36740198],[3108.4,4.18344692],[3108.7,0.4885],[3112.5,0.001]]]
["bitfinex","ETHUSD",1765670891242,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980043],[3107.5,3.21801475]],[[3108.1,2.28022441],[3108.3,4.36740198],[3108.4,4.18344692],[3108.5,1.72484855],[3108.7,0.4885]]]
["bitfinex","ETHUSD",1765670892759,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21788119]],[[3108.1,2.28022441],[3108.2,3.21731012],[3108.3,1.15017261],[3108.4,4.18344692],[3108.5,1.72484855]]]
["bitfinex","ETHUSD",1765670893651,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21788119]],[[3108.1,2.28022441],[3108.2,3.21731012],[3108.3,1.15017261],[3108.4,4.18344692],[3108.6,2.21334855]]]
["bitfinex","ETHUSD",1765670894341,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21979954],[3076.9,0.6]],[[3108.1,2.28022441],[3108.3,4.36740264],[3108.4,4.18344692],[3108.6,2.21334855],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765670894663,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21979954],[3076.9,0.6]],[[3108.1,2.28022441],[3108.3,4.36740264],[3108.4,4.18344692],[3108.5,1.72484855],[3108.6,0.4885]]]
["bitfinex","ETHUSD",1765670894861,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21979954],[3076.9,0.6]],[[3108.1,2.28022441],[3108.3,4.36740264],[3108.4,4.18344692],[3108.6,2.21334855],[3149.9,0.01642231]]]
["bitfinex","ETHUSD",1765670895161,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21979954],[3101.4,13.8501847]],[[3108.1,2.28022441],[3108.3,4.36740264],[3108.4,4.18344692],[3108.6,2.21334855],[3112.6,11.63958289]]]
["bitfinex","ETHUSD",1765670895345,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21979954],[3101.4,13.8501847]],[[3108.1,2.28022441],[3108.3,3.21723003],[3108.4,5.33361953],[3108.6,2.21334855],[3112.6,11.63958289]]]
["bitfinex","ETHUSD",1765670895668,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21787268]],[[3108.1,2.28022441],[3108.2,3.21730426],[3108.4,5.33361953],[3108.6,2.21334855],[3112.6,11.63958289]]]
["bitfinex","ETHUSD",1765670895832,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.6,3.21787268]],[[3108.1,2.28022441],[3108.2,3.21730426],[3108.4,5.33361953],[3108.6,2.21334855],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765670896366,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,2.28022441],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765670897362,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,1.41752459],[3108.2,0.86269982],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855]]]
["bitfinex","ETHUSD",1765670901264,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,2.28022441],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855],[3109.5,3.389]]]
["bitfinex","ETHUSD",1765670901459,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,1.41752459],[3108.2,0.86269982],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855]]]
["bitfinex","ETHUSD",1765670902265,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,2.28022441],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855],[3120.6,0.3212]]]
["bitfinex","ETHUSD",1765670902470,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,1.41752459],[3108.2,0.86269982],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855]]]
["bitfinex","ETHUSD",1765670902639,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,2.28022441],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855],[3590.0,75.0]]]
["bitfinex","ETHUSD",1765670902840,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,1.41752459],[3108.2,0.86269982],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855]]]
["bitfinex","ETHUSD",1765670903166,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,3.21980354],[3107.5,3.21801725]],[[3108.1,1.41752459],[3108.2,0.86269982],[3108.3,3.21723537],[3108.4,5.33361953],[3108.6,2.21334855]]]
["bitfinex","ETHUSD",1765670903385,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,3.21969535],[3107.7,0.002],[3107.6,3.2179081]],[[3108.1,0.90852459],[3108.2,0.86269982],[3108.4,2.11651957],[3108.6,2.21334855],[3108.8,0.1938]]]
["bitfinex","ETHUSD",1765670903568,[[3108.0,0.75956798],[3107.9,4.35398442],[3107.8,3.21968833],[3107.7,0.002],[3107.6,3.21790108]],[[3108.1,1.41752459],[3108.2,0.86269982],[3108.4,4.36732495],[3108.6,1.72484855],[3108.8,0.6776]]]
["bitfinex","ETHUSD",1765670903767,[[3108.0,0.75956798],[3107.9,7.57156488],[3107.8,3.21961307],[3107.7,0.09828809],[3107.5,0.09628809]],[[3108.1,0.60921943],[3108.4,0.86269982],[3108.5,0.96631584],[3108.6,4.36711788],[3108.8,4.94154593]]]
["bitfinex","ETHUSD",1765670903954,[[3108.0,0.75956798],[3107.9,7.57156488],[3107.8,0.002],[3107.7,3.31608091],[3107.5,0.09628809]],[[3108.1,0.60921943],[3108.2,0.509],[3108.4,0.86269982],[3108.5,0.96631584],[3108.6,4.36711788]]]
["bitfinex","ETHUSD",1765670903955,[[3108.0,0.75956798],[3107.9,7.57156488],[3107.8,0.002],[3107.7,3.31608091],[3107.5,0.09628809]],[[3108.1,0.60921943],[3108.2,0.509],[3108.4,0.86269982],[3108.5,4.18331483],[3108.6,1.15017261]]]
["bitfinex","ETHUSD",1765670904158,[[3108.0,0.75956798],[3107.9,7.57156488],[3107.8,0.002],[3107.7,3.31608091],[3107.5,0.09628809]],[[3108.1,0.60921943],[3108.2,0.509],[3108.4,0.86269982],[3108.5,3.21699899],[3108.6,1.15017261]]]
["bitfinex","ETHUSD",1765670904764,[[3108.0,0.75956798],[3107.9,4.35398442],[3107.8,3.21966601],[3107.7,0.09828809],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.4,4.07979391],[3108.6,4.36710287],[3108.9,2.2218581]]]
["bitfinex","ETHUSD",1765670904967,[[3108.0,0.75956798],[3107.9,4.35398442],[3107.8,3.21966601],[3107.7,0.09828809],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.4,4.07979391],[3108.6,4.36710287],[3108.7,0.4838]]]
["bitfinex","ETHUSD",1765670905273,[[3108.0,0.75956798],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.4,4.07979391],[3108.6,4.36710287]]]
["bitfinex","ETHUSD",1765670905274,[[3108.0,0.75956798],[3107.9,4.35398442],[3107.8,0.002],[3107.7,0.002],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.3,3.21727566],[3108.4,0.86269982],[3108.5,0.00902488]]]
["bitfinex","ETHUSD",1765670905465,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21974369],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.3,3.21727566],[3108.4,0.86269982],[3108.7,0.4528]]]
["bitfinex","ETHUSD",1765670905655,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21974369],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.3,3.21727566],[3108.4,0.86269982],[3108.7,1.4190567]]]
["bitfinex","ETHUSD",1765670905850,[[3108.0,0.002],[3107.9,4.35398442],[3107.8,0.002],[3107.7,3.21974369],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.3,3.22630054],[3108.4,0.86269982],[3108.7,1.4190567]]]
["bitfinex","ETHUSD",1765670906046,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,7.56952255],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.3,3.21727566],[3108.4,0.86269982],[3108.5,3.66981946]]]
["bitfinex","ETHUSD",1765670906464,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,7.56952255],[3107.5,3.31421924]],[[3108.1,0.60921943],[3108.2,0.509],[3108.3,3.21727566],[3108.4,0.86269982],[3108.5,3.79865742]]]
["bitfinex","ETHUSD",1765670907188,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,7.56952255],[3107.5,3.31421924]],[[3108.1,0.69139776],[3108.2,0.509],[3108.3,4.08027286],[3108.5,3.79865742],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765670907394,[[3108.0,0.002],[3107.9,0.002],[3107.8,0.002],[3107.7,7.56952255],[3107.5,3.31421924]],[[3108.1,0.69139776],[3108.2,0.509],[3108.3,4.08027286],[3108.5,3.79865742],[3111.9,13.09879891]]]
["bitfinex","ETHUSD",1765670908391,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,3.21974369],[3107.5,3.31421924]],[[3108.1,0.69139776],[3108.2,0.509],[3108.3,4.08027286],[3108.5,3.79865742],[3109.4,4.35065416]]]
["bitfinex","ETHUSD",1765670908558,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,3.21974369],[3107.5,3.31421924]],[[3108.1,0.69139776],[3108.2,0.509],[3108.3,4.08027286],[3108.5,3.66981946],[3109.4,4.35065416]]]
["bitfinex","ETHUSD",1765670909390,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,3.21974369],[3107.5,3.31421924]],[[3108.1,0.69139776],[3108.2,0.509],[3108.3,4.08027286],[3108.4,0.96628471],[3108.5,4.81999207]]]
["bitfinex","ETHUSD",1765670911384,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.002],[3107.6,3.21789536]],[[3108.1,0.69139776],[3108.2,3.7263026],[3108.3,0.8629972],[3108.4,4.18337426],[3108.5,1.60297261]]]
["bitfinex","ETHUSD",1765670911587,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.002],[3107.3,0.09628809]],[[3108.1,3.90879745],[3108.2,0.51802488],[3108.3,4.53299879],[3108.5,1.15017261],[3108.7,4.94165886]]]
["bitfinex","ETHUSD",1765670911790,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.002],[3107.6,3.21791086]],[[3108.1,0.69139776],[3108.2,3.72633982],[3108.3,2.28212237],[3108.4,3.21710343],[3108.5,1.15017261]]]
["bitfinex","ETHUSD",1765670914300,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.002],[3107.6,3.21791086]],[[3108.1,0.69139776],[3108.2,4.58933702],[3108.3,1.41912517],[3108.4,3.21710343],[3108.5,1.15017261]]]
["bitfinex","ETHUSD",1765670915199,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.002],[3107.6,3.21791086]],[[3108.1,0.69139776],[3108.2,4.58933702],[3108.3,1.41912517],[3108.4,4.36727604],[3580.0,0.478521]]]
["bitfinex","ETHUSD",1765670915390,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.002],[3107.6,3.21791086]],[[3108.1,0.69139776],[3108.2,4.58933702],[3108.3,1.41912517],[3108.4,4.36727604],[3111.1,7.59942977]]]
["bitfinex","ETHUSD",1765670916301,[[3108.0,0.002],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.002],[3107.6,3.21791086]],[[3108.1,0.69139776],[3108.2,4.58933702],[3108.3,1.41912517],[3108.4,4.36727604],[3108.6,1.72484855]]]
["bitfinex","ETHUSD",1765670918442,[[3108.0,4.35165416],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.09828809],[3107.4,0.58047529]],[[3108.1,0.69139776],[3108.4,4.36727604],[3108.6,1.72484855]]]
["bitfinex","ETHUSD",1765670918443,[[3108.0,4.35165416],[3107.9,0.002],[3107.8,4.35165416],[3107.7,0.09828809],[3107.4,0.58047529]],[[3108.1,0.69139776],[3108.4,0.8629972],[3108.6,1.15017261],[3108.8,1.72484855],[3109.0,0.4538]]]
["bitfinex","ETHUSD",1765670918569,[[3108.0,5.22218499],[3107.9,0.002],[3107.8,10.78701446],[3107.7,1.06447322],[3107.6,3.21788728]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.6,1.15017261],[3108.8,1.72484855],[3108.9,2.70424323]]]
["bitfinex","ETHUSD",1765670918768,[[3108.0,0.87253083],[3107.9,0.58247529],[3107.8,10.78701446],[3107.7,1.06447322],[3107.6,3.21788728]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.6,1.15017261],[3108.7,3.2168421],[3108.8,1.72484855]]]
["bitfinex","ETHUSD",1765670918983,[[3108.0,0.87253083],[3107.9,0.58247529],[3107.8,10.78701446],[3107.7,1.06447322],[3107.4,3.21805237]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.6,4.36705778],[3108.8,4.94154455],[3108.9,3.15704323]]]
["bitfinex","ETHUSD",1765670919919,[[3108.0,0.87253083],[3107.9,0.58247529],[3107.8,10.78701446],[3107.7,1.06447322],[3107.4,3.21805237]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.6,1.15017261],[3108.7,3.21681726],[3108.8,4.94154455]]]
["bitfinex","ETHUSD",1765670920222,[[3108.0,0.87253083],[3107.9,0.58247529],[3107.8,10.78701446],[3107.7,1.06447322],[3107.4,3.21805237]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.6,1.15017261],[3108.7,3.21681726],[3108.8,3.669496]]]
["bitfinex","ETHUSD",1765670921213,[[3108.0,4.09003404],[3107.9,0.58247529],[3107.8,7.56930419],[3107.7,1.06447322],[3107.4,3.21805237]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.7,4.36698987],[3108.8,3.669496],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765670921509,[[3108.0,4.09003404],[3107.9,0.58247529],[3107.8,7.56930419],[3107.7,1.06447322],[3107.4,3.21805237]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.7,4.36698987],[3108.8,3.669496],[3111.3,0.28658809]]]
["bitfinex","ETHUSD",1765670921910,[[3108.0,4.09003404],[3107.9,0.58247529],[3107.8,7.56930419],[3107.7,1.06447322],[3107.4,3.21805237]],[[3108.1,0.69139776],[3108.4,1.3719972],[3108.7,4.36698987],[3108.8,3.669496],[3110.8,10.77181382]]]
["bitfinex","ETHUSD",1765670922996,[[3108.0,4.09003404],[3107.9,0.58247529],[3107.8,7.56930419],[3107.7,1.06447322],[3107.5,3.31427279]],[[3108.1,0.69139776],[3108.4,0.509],[3108.5,0.8629972],[3108.7,4.36698987],[3108.8,0.4528]]]
["bitfinex","ETHUSD",1765670927022,[[3108.0,8.4396882],[3107.9,0.58247529],[3107.8,7.56930419],[3107.7,1.06447322],[3107.6,3.21785758]],[[3108.1,0.001],[3108.6,0.8629972],[3108.8,4.36686178],[3108.9,2.70424323],[3109.0,4.94232489]]]
["bitfinex","ETHUSD",1765670927189,[[3108.0,8.4396882],[3107.9,0.58247529],[3107.8,7.56930419],[3107.7,1.06447322],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.29979749],[3108.6,0.8629972],[3108.8,4.36686178]]]
["bitfinex","ETHUSD",1765670927391,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.56930419],[3107.7,1.06447322],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.8,4.36686178],[3111.5,7.50414168]]]
["bitfinex","ETHUSD",1765670927589,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.56930419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.8,4.36686178],[3108.9,2.70424323]]]
["bitfinex","ETHUSD",1765670927892,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.56930419],[3107.7,0.96128529],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.8,4.81966178],[3108.9,2.70424323]]]
["bitfinex","ETHUSD",1765670928511,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.56930419],[3107.7,0.96128529],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.7,3.21678378],[3108.8,1.60297261]]]
["bitfinex","ETHUSD",1765670928717,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.56930419],[3107.7,0.96128529],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.29977291],[3108.6,0.8629972],[3108.7,3.21678378]]]
["bitfinex","ETHUSD",1765670929017,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.56930419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.6,0.8629972],[3108.7,3.21678378],[3583.5,0.07446393],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765670929309,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.29977721],[3108.6,0.8629972],[3108.7,3.21678378]]]
["bitfinex","ETHUSD",1765670929617,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.7,3.21678378],[3114.2,27.03428809]]]
["bitfinex","ETHUSD",1765670929788,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.299775],[3108.6,0.8629972],[3108.7,3.21678378]]]
["bitfinex","ETHUSD",1765670930088,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.7,3.21678378],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765670930285,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.29977504],[3108.6,0.8629972],[3108.7,3.21678378]]]
["bitfinex","ETHUSD",1765670930511,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972]]]
["bitfinex","ETHUSD",1765670930512,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.8,4.81969366],[3108.9,2.70424323]]]
["bitfinex","ETHUSD",1765670930813,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.29977781],[3108.6,0.8629972],[3108.8,4.81969366]]]
["bitfinex","ETHUSD",1765670930982,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.8,4.81969366],[3590.0,75.0]]]
["bitfinex","ETHUSD",1765670931182,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.29977781],[3108.6,0.8629972],[3108.8,4.81969366]]]
["bitfinex","ETHUSD",1765670931404,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.8,4.36689366],[3590.0,75.0]]]
["bitfinex","ETHUSD",1765670931610,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.07830419],[3107.7,0.09828809],[3107.6,3.21785758]],[[3108.1,0.001],[3108.3,0.509],[3108.6,0.8629972],[3108.8,4.36689366]]]
["bitfinex","ETHUSD",1765670931611,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.0782641],[3107.7,0.09828809],[3107.6,3.21784834]],[[3108.1,0.001],[3108.3,0.509],[3108.5,0.29978583],[3108.6,0.8629972],[3108.8,1.15017261]]]
["bitfinex","ETHUSD",1765670931793,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.0782641],[3107.7,0.09828809],[3107.6,3.21784834]],[[3108.1,0.001],[3108.6,0.8629972],[3108.8,4.81964856],[3109.2,6.49],[3590.0,75.0]]]
["bitfinex","ETHUSD",1765670932003,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.29587404],[3107.7,0.09828809],[2537.0,10.00395]],[[3108.1,0.001],[3108.4,0.509],[3108.5,0.29978579],[3108.6,0.8629972],[3108.8,4.81964856]]]
["bitfinex","ETHUSD",1765670932209,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.29587404],[3107.7,0.09828809],[2537.0,10.00395]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.8629972],[3108.8,4.81964856],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1765670932406,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.29587404],[3107.7,0.09828809],[3102.9,10.0]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.8629972],[3108.8,4.81964856],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1765670933319,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,8.0782641],[3107.7,0.09828809],[3107.6,3.21784374]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.8629972],[3108.8,4.81964856],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1765670933620,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.29587404],[3107.7,0.09828809],[3092.6,13.8501847]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.8629972],[3108.8,4.81964856],[3110.2,4.04015321]]]
["bitfinex","ETHUSD",1765670933986,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,10.78687404],[3107.7,0.09828809],[3092.6,13.8501847]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.8629972],[3108.8,4.81964856],[3108.9,1.7380581]]]
["bitfinex","ETHUSD",1765670934209,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.09828809],[3107.6,4.08085468]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.8629972],[3108.8,5.68264576],[3108.9,1.7380581]]]
["bitfinex","ETHUSD",1765670936216,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.09828809],[3107.6,4.08085468]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.8629972],[3108.8,5.22984576],[3108.9,1.7380581]]]
["bitfinex","ETHUSD",1765670936420,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.09828809],[3107.6,4.08085468]],[[3108.1,0.001],[3108.5,0.509],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,5.22984576]]]
["bitfinex","ETHUSD",1765670938720,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.09828809],[3107.6,4.08085468]],[[3108.1,0.001],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,5.22984576],[3111.7,0.001]]]
["bitfinex","ETHUSD",1765670938899,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.09828809],[3107.6,4.08085468]],[[3108.1,0.001],[3108.5,0.80886319],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,5.22984576]]]
["bitfinex","ETHUSD",1765670939225,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.09828809],[3107.6,4.08085468]],[[3108.1,0.001],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,5.22984576],[3111.7,0.001]]]
["bitfinex","ETHUSD",1765670939405,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.09828809],[3107.6,3.21785748]],[[3108.1,0.001],[3108.5,0.80886622],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,4.36684856]]]
["bitfinex","ETHUSD",1765670939605,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,7.5692641],[3107.7,0.96128529],[3107.6,3.21785748]],[[3108.1,0.001],[3108.5,0.509],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,4.36684856]]]
["bitfinex","ETHUSD",1765670940321,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,10.78687341],[3107.7,0.96128529],[2537.0,10.00395]],[[3108.1,0.001],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,1.15017261],[3108.9,5.81767298]]]
["bitfinex","ETHUSD",1765670940508,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,10.78687341],[3107.7,0.96128529],[3106.7,0.8323259]],[[3108.1,0.001],[3108.5,0.509],[3108.6,0.8629972],[3108.7,0.4874],[3108.8,1.15017261]]]
["bitfinex","ETHUSD",1765670940701,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,10.78687341],[3107.7,0.96128529],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,0.8629972],[3108.8,1.15017261],[3108.9,2.2254581],[3109.0,4.94234818]]]
["bitfinex","ETHUSD",1765670940907,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,10.78687341],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.15017261],[3108.9,2.2254581],[3109.0,4.94234818]]]
["bitfinex","ETHUSD",1765670941107,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.15017261],[3108.9,2.2254581],[3109.0,5.80534538]]]
["bitfinex","ETHUSD",1765670941511,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.15017261],[3108.9,2.2254581],[3109.0,4.08049683]]]
["bitfinex","ETHUSD",1765670941822,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.15017261],[3108.9,4.95463622],[3109.0,0.8639972]]]
["bitfinex","ETHUSD",1765670942016,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.63757261],[3108.9,4.95463622],[3109.0,0.8639972]]]
["bitfinex","ETHUSD",1765670942216,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.63757261],[3108.9,4.95463622],[3109.0,2.58884575]]]
["bitfinex","ETHUSD",1765670942418,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.63757261],[3108.9,4.95463622],[3109.0,0.8639972]]]
["bitfinex","ETHUSD",1765670942613,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,0.509],[3108.7,0.8629972],[3108.8,0.4874],[3108.9,6.10480883]]]
["bitfinex","ETHUSD",1765670942831,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.63757261],[3108.9,4.95463622],[3109.0,2.58884575]]]
["bitfinex","ETHUSD",1765670943022,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.63757261],[3108.9,4.95463622],[3109.0,0.8639972]]]
["bitfinex","ETHUSD",1765670943220,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,1.3719972],[3108.8,1.63757261],[3108.9,4.95463622],[3109.0,2.58884575]]]
["bitfinex","ETHUSD",1765670943930,[[3108.0,8.4396882],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,0.509],[3108.7,0.8629972],[3108.8,0.4874],[3108.9,6.10480883]]]
["bitfinex","ETHUSD",1765670944431,[[3108.0,12.78521352],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,0.509],[3108.7,0.8629972],[3108.8,0.4874],[3108.9,6.10480883]]]
["bitfinex","ETHUSD",1765670944838,[[3108.0,12.78521352],[3107.9,0.67876338],[3107.8,11.75299631],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,0.509],[3108.7,0.8629972],[3108.8,0.4874],[3108.9,2.88823071]]]
["bitfinex","ETHUSD",1765670945434,[[3108.0,12.78521352],[3107.9,0.67876338],[3107.8,7.40334215],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.7,1.3719972],[3108.9,2.88823071],[3109.0,0.8639972],[3109.1,4.94124261]]]
["bitfinex","ETHUSD",1765670945736,[[3108.0,12.78521352],[3107.9,0.67876338],[3107.8,7.40334215],[3107.7,0.09828809],[3107.4,3.72706095]],[[3108.1,0.001],[3108.6,0.29981721],[3108.7,1.3719972],[3108.8,0.4874],[3108.9,2.88823071]]]
["bitfinex","ETHUSD",1765670946036,[[3108.0,13.36568881],[3107.9,0.67876338],[3107.8,6.43721925],[3107.7,0.09828809],[3107.5,0.50179209]],[[3108.1,0.001],[3108.7,0.8629972],[3108.9,2.70063071],[3109.1,1.72484855],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670946329,[[3108.6,4.34758974],[3108.1,0.58047529],[3108.0,15.83864421],[3107.9,0.09828809],[3107.8,3.72860931]],[[3108.9,0.509],[3109.0,0.001],[3109.1,1.3503972],[3109.3,1.15117261],[3109.5,2.69086256]]]
["bitfinex","ETHUSD",1765670946535,[[3108.6,4.34758974],[3108.2,0.09628809],[3108.1,0.58047529],[3108.0,15.83864421],[3107.9,0.09828809]],[[3108.8,0.69070159],[3108.9,0.509],[3109.0,0.001],[3109.1,1.3503972],[3109.3,1.15117261]]]
["bitfinex","ETHUSD",1765670946720,[[3108.6,7.56447193],[3108.4,3.21698932],[3108.2,3.31355048],[3108.1,0.58047529],[3108.0,5.22012057]],[[3108.7,0.69070159],[3109.0,0.001],[3109.1,1.3503972],[3109.3,1.15117261],[3112.1,10.281]]]
["bitfinex","ETHUSD",1765670947037,[[3108.6,7.9992309],[3108.4,3.21698932],[3108.3,0.69070159],[3108.2,3.31355048],[3108.1,0.58047529]],[[3108.7,0.69070159],[3109.0,0.51],[3109.1,1.3503972],[3109.3,4.3673322],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670947531,[[3108.6,7.9992309],[3108.4,3.21698932],[3108.3,0.69070159],[3108.2,3.31355048],[3108.1,0.58047529]],[[3108.7,0.69070159],[3109.0,0.51],[3109.1,0.8629972],[3109.3,1.15117261],[3109.4,3.2170844]]]
["bitfinex","ETHUSD",1765670947838,[[3108.6,7.9992309],[3108.4,3.21698932],[3108.3,0.69070159],[3108.2,3.31355048],[3108.1,0.58047529]],[[3108.7,0.69070159],[3109.0,0.51],[3109.1,0.8629972],[3109.2,0.4874],[3109.3,1.15117261]]]
["bitfinex","ETHUSD",1765670948234,[[3108.6,7.9992309],[3108.4,3.21698932],[3108.3,0.69070159],[3108.2,3.31355048],[3108.1,0.58047529]],[[3108.7,0.69070159],[3109.0,0.51],[3109.1,1.3503972],[3109.3,4.36735942],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670948461,[[3108.6,7.9992309],[3108.4,3.21698932],[3108.3,0.69070159],[3108.2,3.31355048],[3108.1,0.58047529]],[[3109.0,0.9974],[3109.1,0.8629972],[3109.3,4.36735942],[3109.4,0.001],[3109.5,4.18198512]]]
["bitfinex","ETHUSD",1765670948737,[[3108.6,7.56447193],[3108.5,3.21698096],[3108.3,0.69070159],[3108.2,3.31355048],[3108.1,0.58047529]],[[3108.9,0.6904967],[3109.0,0.9974],[3109.1,0.8629972],[3109.3,4.36735942],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670948935,[[3108.6,7.56447193],[3108.5,3.21698096],[3108.3,0.69070159],[3108.2,3.31355048],[3108.1,0.58047529]],[[3109.0,0.9974],[3109.3,4.36735942],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670948936,[[3108.7,4.92806503],[3108.6,3.21688219],[3108.5,3.21688658],[3108.3,0.69070159],[3108.2,0.60528809]],[[3109.0,0.001],[3109.2,0.8629972],[3109.3,1.15117261],[3109.4,0.4884],[3109.5,0.96601401]]]
["bitfinex","ETHUSD",1765670949122,[[3108.7,9.27565477],[3108.6,6.43376438],[3108.3,0.509],[3108.2,3.31351907],[3107.5,0.4060796]],[[3109.0,0.001],[3109.3,0.8639972],[3109.4,0.4884],[3109.5,4.87512953],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670949313,[[3108.7,9.27565477],[3108.6,6.43376438],[3108.5,0.96593936],[3108.3,0.509],[3108.2,3.31351907]],[[3109.0,0.001],[3109.2,0.4874],[3109.3,0.001],[3109.4,0.8639972],[3109.5,3.72495692]]]
["bitfinex","ETHUSD",1765670949509,[[3108.7,9.27565477],[3108.6,6.43376438],[3108.5,0.96593936],[3108.3,0.509],[3108.2,3.31351907]],[[3109.0,0.001],[3109.2,0.4874],[3109.3,0.8639972],[3109.4,0.001],[3109.5,4.87512953]]]
["bitfinex","ETHUSD",1765670949811,[[3108.7,9.27565477],[3108.6,6.43376438],[3108.5,0.96593936],[3108.3,0.509],[3108.2,3.31351907]],[[3109.0,0.001],[3109.2,0.4874],[3109.3,0.001],[3109.4,0.8639972],[3109.5,3.72495692]]]
["bitfinex","ETHUSD",1765670950225,[[3108.7,9.27565477],[3108.6,6.43376438],[3108.5,0.96593936],[3108.4,3.31332951],[3108.3,0.509]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.8639972],[3109.5,0.509],[3110.3,3.21618088]]]
["bitfinex","ETHUSD",1765670950540,[[3108.7,9.37194286],[3108.6,6.43376438],[3108.5,0.96593936],[3108.4,3.31332951],[3108.3,0.509]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.8639972],[3109.5,3.72497365],[3109.7,4.19055247]]]
["bitfinex","ETHUSD",1765670950717,[[3108.8,0.86934011],[3108.7,9.37194286],[3108.6,6.43376438],[3108.4,3.31332951],[3108.0,3.21945221]],[[3109.0,0.001],[3109.3,0.001],[3109.4,1.3513972],[3109.5,3.72497365],[3109.7,3.70315247]]]
["bitfinex","ETHUSD",1765670950921,[[3108.7,8.14484081],[3108.5,3.21697996],[3108.0,4.34958974],[3107.5,0.09628809],[3107.4,3.21810523]],[[3108.8,0.4739],[3108.9,1.36345081],[3109.0,0.001],[3109.2,0.29951395],[3109.3,0.87302208]]]
["bitfinex","ETHUSD",1765670951116,[[3108.7,4.92806503],[3108.6,3.21680937],[3108.4,4.08107253],[3108.1,3.21735219],[3108.0,4.85858974]],[[3108.8,0.4739],[3108.9,1.36345081],[3109.0,0.001],[3109.3,0.87302208]]]
["bitfinex","ETHUSD",1765670951117,[[3108.7,4.92806503],[3108.6,3.21680937],[3108.4,4.08107253],[3108.1,3.21735219],[3108.0,4.85858974]],[[3108.8,0.4739],[3108.9,0.6734],[3109.0,0.001],[3109.3,4.08021024],[3109.5,4.8751289]]]
["bitfinex","ETHUSD",1765670951419,[[3108.7,11.91195819],[3108.6,3.21678586],[3108.4,0.58047529],[3108.0,0.002],[3107.8,3.21963308]],[[3108.9,0.695],[3109.0,0.001],[3109.1,0.4874],[3109.3,0.8639972],[3109.5,4.3661908]]]
["bitfinex","ETHUSD",1765670951614,[[3108.7,11.91195819],[3108.6,3.21678586],[3108.4,0.58047529],[3108.3,3.21714257],[3108.0,0.002]],[[3108.9,0.509],[3109.0,0.001],[3109.1,0.4874],[3109.3,0.8639972],[3109.5,5.33219548]]]
["bitfinex","ETHUSD",1765670951840,[[3108.7,11.91195819],[3108.6,3.21678586],[3108.4,0.67676338],[3108.3,3.21714257],[3108.0,0.002]],[[3108.9,0.509],[3109.0,0.001],[3109.1,0.6734],[3109.3,0.8639972],[3109.5,5.33219548]]]
["bitfinex","ETHUSD",1765670952134,[[3108.7,11.91195819],[3108.6,3.21678586],[3108.4,0.67676338],[3108.3,3.89054257],[3108.0,0.002]],[[3109.0,0.51],[3109.1,0.6734],[3109.3,0.8639972],[3109.5,5.33219548],[3110.3,0.58147529]]]
["bitfinex","ETHUSD",1765670952339,[[3108.7,15.1287369],[3108.4,0.67676338],[3108.3,3.89054257],[3108.0,0.002],[3103.1,10.0]],[[3108.9,0.68995997],[3109.0,0.9974],[3109.1,0.186],[3109.3,0.8639972],[3109.5,2.11617729]]]
["bitfinex","ETHUSD",1765670952541,[[3108.7,15.1287369],[3108.4,0.67676338],[3108.3,3.89054257],[3108.0,0.002],[3103.1,10.0]],[[3109.0,0.9974],[3109.1,0.186],[3109.3,0.8639972],[3109.5,5.33212877],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670952739,[[3108.7,15.1287369],[3108.4,0.67676338],[3108.3,3.89054257],[3108.0,0.002],[3103.1,10.0]],[[3108.9,0.68989207],[3109.0,0.9974],[3109.1,0.186],[3109.3,0.8639972],[3109.5,5.33212877]]]
["bitfinex","ETHUSD",1765670952940,[[3108.7,15.1287369],[3108.4,0.67676338],[3108.3,3.89054257],[3108.0,0.002],[3107.5,0.09628809]],[[3109.0,0.9974],[3109.1,0.186],[3109.3,0.8639972],[3109.5,5.33212877],[3590.0,75.0]]]
["bitfinex","ETHUSD",1765670953236,[[3108.7,10.78114716],[3108.4,0.67676338],[3108.3,3.89054257],[3108.0,4.34958974],[3107.5,0.09628809]],[[3108.9,0.68989207],[3109.0,0.001],[3109.1,0.695],[3109.3,1.3513972],[3109.5,4.36613438]]]
["bitfinex","ETHUSD",1765670953434,[[3108.7,10.78114716],[3108.4,0.67676338],[3108.3,3.89054257],[3108.0,4.34958974],[3107.5,0.42441294]],[[3109.0,0.001],[3109.1,0.695],[3109.3,1.3513972],[3109.5,4.36613438],[3109.7,3.2157511]]]
["bitfinex","ETHUSD",1765670953749,[[3108.7,15.1287369],[3108.4,0.67676338],[3108.3,3.89054257],[3108.1,0.509],[3108.0,0.002]],[[3109.0,0.001],[3109.2,0.509],[3109.3,0.001],[3109.4,1.3513972],[3109.6,4.36703853]]]
["bitfinex","ETHUSD",1765670954440,[[3108.7,15.1287369],[3108.4,3.89380882],[3108.1,0.509],[3108.0,3.21944724],[3107.8,0.002]],[[3109.0,0.001],[3109.2,0.509],[3109.3,0.001],[3109.4,0.4884],[3109.5,0.8629972]]]
["bitfinex","ETHUSD",1765670954827,[[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,11.91195819],[3108.6,0.509],[3108.5,3.21693891]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.5,0.8629972],[3109.7,1.15017261]]]
["bitfinex","ETHUSD",1765670955036,[[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,11.91195819],[3108.6,0.509],[3108.3,3.21713712]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.51],[3109.5,1.3503972],[3109.6,3.21691257]]]
["bitfinex","ETHUSD",1765670955212,[[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,11.91195819],[3108.6,0.509],[3108.3,3.21713712]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21691257]]]
["bitfinex","ETHUSD",1765670955825,[[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,11.91195819],[3108.6,0.509],[3108.4,3.89380906]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21691257]]]
["bitfinex","ETHUSD",1765670956129,[[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,11.91195819],[3108.6,0.509],[3108.5,3.21694103]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670956327,[[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,11.91195819],[3108.6,0.509],[3108.5,3.21694103]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21685343]]]
["bitfinex","ETHUSD",1765670956527,[[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,11.91195819],[3108.5,3.21694103],[2551.0,0.00994985]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21685343]]]
["bitfinex","ETHUSD",1765670956842,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[2551.0,0.00994985]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21685343]]]
["bitfinex","ETHUSD",1765670957144,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3102.5,13.8501847]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21685343]]]
["bitfinex","ETHUSD",1765670957317,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3103.7,11.04815526]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670957515,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3103.7,11.04815526]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21689631]]]
["bitfinex","ETHUSD",1765670958221,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3103.7,11.04815526]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765670958426,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3103.7,11.04815526]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.6,0.8639972],[3110.3,0.58147529]]]
["bitfinex","ETHUSD",1765670959127,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3104.9,13.88218343]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.6,0.8639972],[3110.3,0.58147529]]]
["bitfinex","ETHUSD",1765670960245,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3104.9,13.88218343]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.6,4.07988048],[3109.8,4.36583894]]]
["bitfinex","ETHUSD",1765670962547,[[3108.9,3.21657177],[3108.8,0.60628809],[3108.7,11.91195819],[3108.5,3.21694103],[3104.9,13.88218343]],[[3109.0,0.001],[3109.3,0.4884],[3109.4,0.51],[3109.5,0.8629972],[3109.6,3.21688328]]]
["bitfinex","ETHUSD",1765670962847,[[3108.9,3.79704706],[3108.8,10.60628809],[3108.7,15.12863772],[3108.6,0.09628809],[3108.3,3.21717227]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.51],[3109.6,0.001],[3109.8,0.8629972]]]
["bitfinex","ETHUSD",1765670963028,[[3108.9,3.79704706],[3108.8,0.09628809],[3108.7,11.91185901],[3108.6,0.09628809],[3108.5,3.2169307]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.51],[3109.6,0.001],[3109.7,0.00902488]]]
["bitfinex","ETHUSD",1765670963229,[[3108.9,0.58047529],[3108.8,3.72663361],[3108.7,4.34758974],[3108.6,3.31315203],[3108.3,3.21712304]],[[3109.0,0.9448],[3109.3,0.001],[3109.4,0.51],[3109.6,0.001],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765670963433,[[3108.9,0.58047529],[3108.8,3.21666311],[3108.7,4.34758974],[3108.2,0.60528809],[3108.1,3.21734264]],[[3109.0,0.9448],[3109.3,0.001],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.01002488]]]
["bitfinex","ETHUSD",1765670963632,[[3108.9,0.58047529],[3108.8,3.21666311],[3108.7,4.34758974],[3108.6,3.21687863],[3108.2,3.82254559]],[[3109.0,0.9448],[3109.3,0.001],[3109.4,3.7261165],[3109.5,0.8629972],[3109.6,3.22589576]]]
["bitfinex","ETHUSD",1765670963942,[[3108.8,3.21666311],[3108.7,4.34758974],[3108.6,3.21687863],[3108.5,0.9448],[3108.2,3.82254559]],[[3109.0,0.9448],[3109.3,0.001],[3109.4,3.7261165],[3109.5,0.8629972],[3109.6,3.21687088]]]
["bitfinex","ETHUSD",1765670964140,[[3108.8,3.7971384],[3108.7,4.34758974],[3108.6,3.21687863],[3108.5,0.9448],[3108.2,3.31354559]],[[3108.9,1.6515],[3109.0,0.001],[3109.3,0.001],[3109.4,3.2171165],[3109.5,0.87202208]]]
["bitfinex","ETHUSD",1765670964532,[[3108.8,3.7971384],[3108.7,4.34758974],[3108.6,3.21687863],[3108.2,3.31354559],[3105.3,5.75441267]],[[3108.9,1.6515],[3109.0,0.001],[3109.3,0.001],[3109.4,3.2171165],[3109.5,0.87202208]]]
["bitfinex","ETHUSD",1765670964732,[[3108.8,3.7971384],[3108.7,4.34758974],[3108.6,3.21687863],[3108.4,1.06222745],[3108.2,3.31354559]],[[3108.9,1.6515],[3109.0,0.001],[3109.3,0.001],[3109.4,3.2171165],[3109.5,0.87202208]]]
["bitfinex","ETHUSD",1765670965247,[[3108.8,3.7971384],[3108.7,4.34758974],[3108.6,3.21687863],[3108.4,1.06222745],[3108.2,3.31354559]],[[3108.9,1.6515],[3109.0,0.001],[3109.3,0.01002488],[3109.4,3.2171165],[3109.5,0.8629972]]]
["bitfinex","ETHUSD",1765670966362,[[3108.8,3.7971384],[3108.7,4.34758974],[3108.6,3.21687863],[3108.4,1.06222745],[3108.2,3.31354559]],[[3108.9,1.6515],[3109.0,0.001],[3109.3,0.01002488],[3109.4,4.0801137],[3111.1,4.1364413]]]
["bitfinex","ETHUSD",1765670966563,[[3108.8,0.58047529],[3108.7,7.5643292],[3108.5,3.21695934],[3108.4,1.06222745],[3108.2,3.31354559]],[[3108.9,1.6515],[3109.0,0.001],[3109.3,3.21715936],[3109.4,0.8639972],[3109.6,5.33298285]]]
["bitfinex","ETHUSD",1765670966745,[[3108.6,3.21687936],[3108.4,4.18301792],[3108.1,0.09628809],[3108.0,3.72844514],[3107.9,0.09828809]],[[3108.9,1.6515],[3109.0,0.001],[3109.2,3.21633374],[3109.3,0.001],[3109.4,0.8639972]]]
["bitfinex","ETHUSD",1765670966940,[[3108.6,0.58047529],[3108.5,7.56453483],[3108.4,0.96593936],[3108.2,3.21721645],[3108.1,0.09628809]],[[3108.8,1.14225234],[3108.9,0.7077],[3109.0,0.001],[3109.1,3.21641646],[3109.2,0.8629972]]]
["bitfinex","ETHUSD",1765670967139,[[3108.6,3.79735378],[3108.5,4.34758974],[3108.4,0.96593936],[3108.1,0.09628809],[3107.8,0.511]],[[3108.7,0.4772],[3108.8,0.4525],[3108.9,0.7077],[3109.0,0.001],[3109.2,5.04535951]]]
["bitfinex","ETHUSD",1765670967461,[[3108.6,3.79735378],[3108.5,4.34758974],[3108.4,3.21707907],[3108.1,10.09628809],[3107.8,0.511]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.2,5.04535951],[3109.4,4.3672512]]]
["bitfinex","ETHUSD",1765670967754,[[3108.6,0.58047529],[3108.5,7.56454358],[3108.3,3.21717072],[3108.1,0.80398809],[3107.8,0.511]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.1,3.21636611],[3109.2,1.8290641]]]
["bitfinex","ETHUSD",1765670967959,[[3108.6,4.92812706],[3108.5,3.21695384],[3108.3,3.21717072],[3108.1,0.80398809],[3108.0,11.91468665]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.2,5.04535488],[3110.0,5.52251597]]]
["bitfinex","ETHUSD",1765670968159,[[3108.6,4.92812706],[3108.5,3.21695384],[3108.3,3.21717072],[3108.1,0.80398809],[3108.0,11.91468665]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.2,5.04535488],[3110.0,9.87016774]]]
["bitfinex","ETHUSD",1765670968532,[[3108.6,4.92812706],[3108.5,3.21695384],[3108.3,3.21717072],[3108.1,0.09628809],[3108.0,11.91468665]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.2,4.07928798],[3110.0,9.87016774]]]
["bitfinex","ETHUSD",1765670968732,[[3108.6,4.92812706],[3108.5,3.21695384],[3108.3,3.21717072],[3108.1,0.09628809],[3108.0,11.91468665]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.2,4.07928798],[3109.4,5.2969512]]]
["bitfinex","ETHUSD",1765670969272,[[3108.6,4.92812706],[3108.5,3.21695384],[3108.3,3.21717072],[3108.1,0.09628809],[3108.0,11.91468665]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.1,3.21637241],[3109.2,0.8629972]]]
["bitfinex","ETHUSD",1765670969480,[[3108.6,4.92812706],[3108.5,3.21695384],[3108.3,3.21717072],[3108.1,0.09628809],[3108.0,11.91468665]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.1,4.07936961],[3109.3,4.36736463]]]
["bitfinex","ETHUSD",1765670969635,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,0.09628809],[3108.0,11.91468665],[3100.5,5.32570438]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.1,0.8629972],[3109.2,3.21629773]]]
["bitfinex","ETHUSD",1765670970147,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,0.09628809],[3108.0,11.91468665],[3105.7,4.03076198]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.1,0.8629972],[3109.2,3.21629773]]]
["bitfinex","ETHUSD",1765670970375,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,0.09628809],[3108.0,11.91468665],[3106.8,3.391]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.1,0.8629972],[3109.2,3.21629773]]]
["bitfinex","ETHUSD",1765670971548,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,0.09628809],[3108.0,11.91468665],[3107.0,0.64063904]],[[3108.7,0.9297],[3108.9,0.7077],[3109.0,0.001],[3109.1,0.8629972],[3109.2,3.21629773]]]
["bitfinex","ETHUSD",1765670972370,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,0.09628809],[3108.0,11.91468665],[3107.0,0.64063904]],[[3108.7,1.62006619],[3108.9,0.7077],[3109.0,0.001],[3109.1,0.8629972],[3109.2,3.21629773]]]
["bitfinex","ETHUSD",1765670974063,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,3.31364871],[3108.0,8.69724151],[3107.0,0.64063904]],[[3108.7,1.62006619],[3108.9,0.7077],[3109.0,0.001],[3109.1,0.8629972],[3109.3,4.36733918]]]
["bitfinex","ETHUSD",1765670974441,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,3.31364871],[3108.0,8.69724151],[3107.0,0.64063904]],[[3108.7,1.62006619],[3108.9,0.7077],[3109.0,0.001],[3109.1,0.8629972],[3109.2,3.2162854]]]
["bitfinex","ETHUSD",1765670975360,[[3108.6,8.14500925],[3108.4,3.21707401],[3108.1,3.31364871],[3108.0,8.69724151],[3107.0,0.64063904]],[[3108.7,1.62006619],[3108.9,0.7077],[3109.0,0.8639972],[3109.2,4.36645801],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670975592,[[3108.6,4.92812706],[3108.5,3.21694098],[3108.3,3.21717772],[3108.1,0.09628809],[3108.0,8.69724151]],[[3108.7,1.62006619],[3108.9,0.7077],[3109.0,0.8639972],[3109.1,3.21638355],[3109.2,1.15017261]]]
["bitfinex","ETHUSD",1765670975753,[[3108.6,4.34765177],[3108.4,3.21704397],[3108.2,3.79775649],[3108.1,0.09628809],[3108.0,4.34965177]],[[3108.7,1.62006619],[3108.9,1.5706972],[3109.0,3.217487],[3109.1,1.15017261],[3109.2,3.21627119]]]
["bitfinex","ETHUSD",1765670975955,[[3108.6,4.34765177],[3108.4,3.21704397],[3108.2,3.79775649],[3108.1,0.09628809],[3108.0,4.34965177]],[[3108.7,1.62006619],[3108.9,0.7077],[3109.0,4.0804842],[3109.2,4.3664438],[3111.3,5.96194744]]]
["bitfinex","ETHUSD",1765670976280,[[3108.4,4.34765177],[3108.3,3.21715024],[3108.1,0.58047529],[3108.0,4.34965177],[3107.9,0.09828809]],[[3108.7,1.62006619],[3108.9,4.78729328],[3109.0,0.001],[3109.1,4.3665532],[3109.3,1.72584855]]]
["bitfinex","ETHUSD",1765670976482,[[3108.3,0.58047529],[3108.2,7.56493344],[3108.0,0.002],[3107.9,0.002],[3107.7,0.09828809]],[[3108.5,0.4772],[3108.6,1.14286619],[3108.7,1.50373315],[3108.8,3.21671655],[3108.9,1.85787261]]]
["bitfinex","ETHUSD",1765670976681,[[3108.3,0.58047529],[3108.2,7.56493344],[3108.0,0.002],[3107.9,0.002],[3107.7,0.09828809]],[[3108.4,1.67656619],[3108.6,0.4525],[3108.7,1.50373315],[3108.8,3.21671655],[3108.9,1.34887261]]]
["bitfinex","ETHUSD",1765670976885,[[3108.3,3.79766796],[3108.2,4.34765177],[3108.1,3.21738495],[3108.0,4.34965177],[3107.9,0.09828809]],[[3108.4,1.19936619],[3108.7,0.8629972],[3108.9,1.80137261],[3109.0,0.001],[3109.1,6.49]]]
["bitfinex","ETHUSD",1765670977084,[[3108.3,4.93393843],[3108.2,4.34765177],[3108.1,6.53097348],[3108.0,4.34965177],[3107.9,0.09828809]],[[3108.4,0.509],[3108.8,0.8629972],[3108.9,0.6512],[3109.0,1.15117261],[3109.1,6.49]]]
["bitfinex","ETHUSD",1765670977392,[[3108.3,4.93393843],[3108.2,4.34765177],[3108.1,3.31358853],[3108.0,4.34965177],[3107.9,3.31584674]],[[3108.4,0.509],[3108.8,0.8629972],[3108.9,0.1987],[3109.0,0.001],[3109.1,10.85654378]]]
["bitfinex","ETHUSD",1765670977592,[[3108.3,8.1511311],[3108.2,4.34765177],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674]],[[3108.8,1.3154972],[3108.9,0.1987],[3109.0,0.001],[3109.1,10.85654378],[3109.3,4.94201746]]]
["bitfinex","ETHUSD",1765670977890,[[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674],[3104.5,7.50218343]],[[3108.7,1.65230103],[3108.8,0.8629972],[3108.9,0.1987],[3109.0,0.001],[3109.1,10.85654378]]]
["bitfinex","ETHUSD",1765670978089,[[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674],[3104.5,7.50218343]],[[3108.6,0.69080103],[3108.7,0.9615],[3108.8,0.8629972],[3108.9,0.1987],[3109.0,0.001]]]
["bitfinex","ETHUSD",1765670978287,[[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674],[3104.5,7.50218343]],[[3108.5,0.69080103],[3108.7,0.9615],[3108.9,1.0616972],[3109.0,0.001],[3109.1,7.64017261]]]
["bitfinex","ETHUSD",1765670978447,[[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674],[3104.5,7.50218343]],[[3108.7,0.9615],[3108.9,1.0616972],[3109.0,0.001],[3109.1,10.8565749],[3109.2,0.9661509]]]
["bitfinex","ETHUSD",1765670978654,[[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674],[3106.9,0.75599037]],[[3108.6,0.69072937],[3108.7,0.9615],[3108.9,1.0616972],[3109.0,0.001],[3109.1,10.8565749]]]
["bitfinex","ETHUSD",1765670978889,[[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674],[3106.9,0.75599037]],[[3108.5,0.69072937],[3108.7,0.9615],[3108.9,1.0616972],[3109.0,0.001],[3109.1,10.8565749]]]
["bitfinex","ETHUSD",1765670979189,[[3108.5,4.34765177],[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674]],[[3108.7,0.9615],[3108.9,1.0616972],[3109.0,0.001],[3109.1,10.8565749],[3580.7,0.02]]]
["bitfinex","ETHUSD",1765670979353,[[3108.5,4.34765177],[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,4.34965177],[3107.9,3.31584674]],[[3108.6,0.69069821],[3108.7,0.9615],[3108.9,1.0616972],[3109.0,0.001],[3109.1,10.8565749]]]
["bitfinex","ETHUSD",1765670979552,[[3108.5,4.34765177],[3108.3,7.01486063],[3108.1,0.09628809],[3108.0,7.56712013],[3107.9,0.09828809]],[[3108.6,0.69069821],[3108.9,1.0616972],[3109.0,0.4535],[3109.1,7.64017261],[3109.3,4.94202327]]]
["bitfinex","ETHUSD",1765670979756,[[3108.5,4.34765177],[3108.3,7.01486063],[3108.1,3.31364492],[3108.0,4.34965177],[3107.9,0.09828809]],[[3108.6,1.19969821],[3108.9,0.1987],[3109.0,1.3164972],[3109.1,6.49],[3109.2,4.36644117]]]
["bitfinex","ETHUSD",1765670980090,[[3108.5,4.34718078],[3108.3,7.01486063],[3108.1,3.31364492],[3108.0,4.34918078],[3107.9,0.09828809]],[[3108.6,1.19969821],[3108.9,0.1987],[3109.0,1.3164972],[3109.1,6.49],[3109.2,4.36644117]]]
["bitfinex","ETHUSD",1765670980380,[[3108.5,4.34718078],[3108.3,7.01486063],[3108.1,3.31364492],[3108.0,4.34918078],[3107.9,0.09828809]],[[3108.6,1.19969821],[3108.9,0.1987],[3109.0,1.3164972],[3109.1,6.49],[3109.2,1.15017261]]]
["bitfinex","ETHUSD",1765670980760,[[3108.5,7.56416646],[3108.3,3.79766796],[3108.1,3.31364492],[3108.0,4.34918078],[3107.9,0.09828809]],[[3108.6,1.19969821],[3108.9,0.1987],[3109.0,1.3164972],[3109.1,6.49],[3109.2,4.36644086]]]
["bitfinex","ETHUSD",1765670981165,[[3108.5,7.56416646],[3108.3,3.79766796],[3108.1,3.31364492],[3108.0,4.34918078],[3107.9,0.09828809]],[[3108.6,1.19969821],[3108.9,0.6512],[3109.0,0.8639972],[3109.1,6.49],[3109.2,4.36644086]]]
["bitfinex","ETHUSD",1765670981552,[[3108.5,7.56416646],[3108.3,3.79766796],[3108.1,3.31364492],[3108.0,4.34918078],[3107.9,0.09828809]],[[3108.6,0.69069821],[3108.9,0.6512],[3109.0,0.8639972],[3109.1,6.49],[3109.2,4.36644086]]]
["bitfinex","ETHUSD",1765670981790,[[3108.5,7.56416646],[3108.3,3.79766796],[3108.1,3.31364492],[3108.0,4.34918078],[3107.9,0.09828809]],[[3108.6,0.69069821],[3108.7,0.509],[3108.9,0.6512],[3109.0,0.8639972],[3109.1,6.49]]]
["bitfinex","ETHUSD",1765670982769,[[3108.5,11.91134724],[3108.3,7.01476074],[3108.1,0.09628809],[3108.0,0.002],[3107.9,0.09828809]],[[3108.6,0.69069821],[3109.0,0.8639972],[3109.1,6.49],[3109.2,1.15017261],[3109.4,1.72584855]]]
["bitfinex","ETHUSD",1765670983104,[[3108.5,11.91134724],[3108.3,7.01476074],[3108.1,0.09628809],[3108.0,0.002],[3107.9,1.39243006]],[[3108.6,0.69069821],[3108.7,0.509],[3109.0,0.8639972],[3109.1,6.9425],[3109.2,1.15017261]]]
["bitfinex","ETHUSD",1765670983988,[[3108.5,11.91134724],[3108.3,7.01476074],[3108.1,0.09628809],[3108.0,0.002],[3107.9,1.39243006]],[[3108.6,0.69069821],[3109.0,0.8639972],[3109.1,6.9425],[3109.2,1.15017261],[3112.1,0.63770124]]]
["bitfinex","ETHUSD",1765670984196,[[3108.5,11.91134724],[3108.3,7.01476074],[3108.1,0.09628809],[3108.0,0.002],[3107.9,1.39243006]],[[3108.6,0.69069821],[3108.7,0.509],[3109.0,0.8639972],[3109.1,6.9425],[3109.2,1.15017261]]]
["bitfinex","ETHUSD",1765670984699,[[3108.5,11.91134724],[3108.3,7.01476074],[3108.1,0.09628809],[3108.0,0.002],[3107.9,1.39243006]],[[3108.6,0.69069821],[3108.7,0.51],[3109.0,0.8639972],[3109.1,6.9425],[3109.2,1.15017261]]]
["bitfinex","ETHUSD",1765670985200,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.002]],[[3108.7,0.51],[3109.0,0.8639972],[3109.1,6.9425],[3109.3,1.15117261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670985395,[[3108.5,11.91134724],[3108.4,3.64140187],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.002]],[[3108.7,0.51],[3109.0,0.8639972],[3109.1,6.9425],[3109.3,1.15117261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670985700,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.002]],[[3108.7,0.001],[3109.0,0.51],[3109.1,7.3529972],[3109.3,1.60367261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670985903,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,7.3529972],[3109.3,1.60367261],[3109.4,3.21705754]]]
["bitfinex","ETHUSD",1765670986197,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,7.3529972],[3109.3,1.60367261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670986693,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,7.3529972],[3109.3,1.15117261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670986896,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,6.49],[3109.2,1.3154972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670987889,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,7.3529972],[3109.2,0.4525],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670987890,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,7.3529972],[3109.2,0.4525],[3109.3,1.15117261]]]
["bitfinex","ETHUSD",1765670988891,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,0.8629972],[3109.2,0.4525],[3109.3,1.15117261]]]
["bitfinex","ETHUSD",1765670989195,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,1.3154972],[3109.3,1.15117261],[3110.8,4.04015321]]]
["bitfinex","ETHUSD",1765670989492,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,1.3154972],[3109.3,1.15117261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670989692,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,1.3154972],[3109.3,1.15117261],[3109.4,3.21706511]]]
["bitfinex","ETHUSD",1765670992795,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.001],[3109.1,1.3154972],[3109.3,1.15117261],[3109.4,3.21706511]]]
["bitfinex","ETHUSD",1765670992993,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,0.51],[3109.1,1.3154972],[3109.3,1.15117261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670993369,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,1.3729972],[3109.1,0.4525],[3109.3,1.15117261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670994394,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.7,0.001],[3109.0,1.3729972],[3109.1,0.4525],[3109.2,1.15017261],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670995301,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.6,0.69166124],[3108.7,0.001],[3109.0,1.3729972],[3109.1,0.4525],[3109.2,1.15017261]]]
["bitfinex","ETHUSD",1765670996708,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.79756807],[3108.1,0.09628809],[3108.0,0.9679798]],[[3108.6,0.69166124],[3108.7,0.001],[3109.0,0.8639972],[3109.1,0.4525],[3109.2,1.15017261]]]
["bitfinex","ETHUSD",1765670996892,[[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.21709278],[3108.2,0.58047529],[3108.1,0.09628809]],[[3108.7,0.001],[3109.0,0.51],[3109.1,1.3154972],[3109.3,1.15117261],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765670997077,[[3108.6,0.09628809],[3108.5,11.91134724],[3108.4,3.31327702],[3108.3,3.21709278],[3108.2,0.58047529]],[[3108.7,0.001],[3109.0,0.51],[3109.1,1.3154972],[3109.3,0.001],[3109.4,1.15117261]]]
["bitfinex","ETHUSD",1765670997399,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.0,0.002]],[[3108.7,0.001],[3109.0,0.51],[3109.1,0.4525],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670997571,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.1,1.06222745]],[[3108.7,0.001],[3109.0,0.51],[3109.1,0.4525],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670997775,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.1,0.09628809]],[[3108.7,0.001],[3109.0,0.51],[3109.1,0.4525],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670997978,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.2,0.51]],[[3108.7,0.001],[3109.0,0.51],[3109.1,0.4525],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670999605,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.2,0.51]],[[3108.7,0.001],[3109.0,0.001],[3109.1,0.4525],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765670999913,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.2,0.51]],[[3108.7,0.001],[3109.0,0.51],[3109.1,0.4525],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671000918,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.2,0.51]],[[3108.7,0.001],[3108.9,0.6589],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671001779,[[3108.6,3.79735748],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.2,0.51]],[[3108.7,0.9579],[3108.9,0.1945],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671001980,[[3108.6,3.79735748],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278]],[[3108.7,0.9579],[3108.9,0.1945],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671001981,[[3108.6,3.79735748],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.0,0.511]],[[3108.7,0.9579],[3108.9,0.1945],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671002182,[[3108.6,3.79735748],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.0,1.4689]],[[3108.7,0.9579],[3108.9,0.1945],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671002382,[[3108.6,3.79735748],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.0,1.4689]],[[3108.7,0.4935],[3108.9,0.1945],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671002684,[[3108.6,3.79735748],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.0,0.511]],[[3108.7,0.4935],[3108.9,0.6589],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671003000,[[3108.6,3.79735748],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.1,0.60628809]],[[3108.7,0.001],[3108.9,0.6589],[3109.0,0.51],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671005993,[[3108.6,3.89364557],[3108.5,11.91134724],[3108.4,0.09628809],[3108.3,3.21709278],[3108.1,0.60628809]],[[3108.7,0.001],[3108.9,0.509],[3109.0,0.001],[3109.2,1.3273972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671006188,[[3108.6,7.11052776],[3108.5,8.69436156],[3108.4,0.09628809],[3108.3,3.21711862],[3108.1,0.60628809]],[[3108.9,0.509],[3109.0,0.001],[3109.2,0.4644],[3109.3,0.8639972],[3109.7,8.21484855]]]
["bitfinex","ETHUSD",1765671006387,[[3108.8,4.34718078],[3108.7,4.34718078],[3108.6,7.11052776],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,0.509],[3109.0,0.001],[3109.2,0.4644],[3109.3,0.8639972],[3109.5,4.3661277]]]
["bitfinex","ETHUSD",1765671006592,[[3108.8,4.34718078],[3108.7,4.34718078],[3108.6,7.11052776],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,1.20065956],[3109.0,0.001],[3109.1,0.4644],[3109.3,0.8639972],[3109.5,4.3661277]]]
["bitfinex","ETHUSD",1765671007384,[[3108.8,4.34718078],[3108.7,4.34718078],[3108.6,7.11052776],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,1.69315956],[3109.0,0.001],[3109.1,0.4644],[3109.2,0.8629972],[3109.3,0.001]]]
["bitfinex","ETHUSD",1765671008615,[[3108.8,7.56385602],[3108.7,4.34718078],[3108.6,3.89364557],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,2.15755956],[3109.0,0.001],[3109.2,0.8629972],[3109.3,0.001],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1765671009213,[[3108.8,7.56385602],[3108.7,4.34718078],[3108.6,3.89364557],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,2.15755956],[3109.0,0.001],[3109.2,0.8629972],[3109.3,0.001],[3111.8,1.69573564]]]
["bitfinex","ETHUSD",1765671009396,[[3108.8,7.56385602],[3108.7,4.34718078],[3108.6,3.89364557],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,2.15755956],[3109.0,0.001],[3109.2,0.8629972],[3109.3,0.001],[3109.4,1.15117261]]]
["bitfinex","ETHUSD",1765671009897,[[3108.8,7.56385602],[3108.7,4.34718078],[3108.6,3.89364557],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,2.15755956],[3109.0,0.001],[3109.2,0.8629972],[3109.3,0.001],[3109.4,4.36724253]]]
["bitfinex","ETHUSD",1765671010214,[[3108.8,7.56385602],[3108.7,4.34718078],[3108.6,3.79735748],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,2.35205956],[3109.0,0.001],[3109.2,0.8629972],[3109.3,0.001],[3109.4,4.36724253]]]
["bitfinex","ETHUSD",1765671010514,[[3108.8,7.56385602],[3108.7,4.34718078],[3108.6,3.79735748],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,2.35205956],[3109.0,0.001],[3109.2,0.8629972],[3109.3,0.001],[3109.4,1.15117261]]]
["bitfinex","ETHUSD",1765671011818,[[3108.8,7.66014411],[3108.7,4.34718078],[3108.6,7.01413896],[3108.4,0.09628809],[3108.3,3.21711862]],[[3108.9,0.69165956],[3109.0,0.001],[3109.2,0.8629972],[3109.3,0.001],[3109.4,1.15117261]]]
["bitfinex","ETHUSD",1765671012018,[[3108.8,7.66014411],[3108.7,7.56385935],[3108.6,3.21678148],[3108.4,0.09628809],[3108.3,3.21711862]],[[3109.0,0.001],[3109.2,0.509],[3109.3,0.001],[3109.4,1.3283972],[3109.6,1.15117261]]]
["bitfinex","ETHUSD",1765671012213,[[3108.9,4.34718078],[3108.8,7.66014411],[3108.7,3.21667857],[3108.6,3.21678148],[3108.5,0.58047529]],[[3109.0,0.001],[3109.2,0.509],[3109.3,0.001],[3109.4,1.3283972],[3109.6,1.15117261]]]
["bitfinex","ETHUSD",1765671012418,[[3108.9,4.34718078],[3108.8,7.66014411],[3108.7,3.21667857],[3108.6,3.21678148],[3108.5,0.58047529]],[[3109.0,0.69284475],[3109.2,0.509],[3109.3,0.001],[3109.4,1.3283972],[3109.6,1.15117261]]]
["bitfinex","ETHUSD",1765671012719,[[3108.9,7.56375255],[3108.8,7.66014411],[3108.6,3.21678148],[3108.5,0.58047529],[3108.4,0.60528809]],[[3109.0,0.001],[3109.3,0.001],[3109.4,1.3729972],[3109.5,0.4644],[3109.6,1.15117261]]]
["bitfinex","ETHUSD",1765671013088,[[3108.9,7.56375255],[3108.8,7.66014411],[3108.6,3.21678148],[3108.5,1.27332004],[3108.4,0.60528809]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.51],[3109.5,1.3273972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671014013,[[3108.9,3.21657177],[3108.8,7.66014411],[3108.7,4.34718078],[3108.5,1.27332004],[3108.4,3.31331139]],[[3109.0,0.001],[3109.3,0.4654],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671014312,[[3108.9,3.21657177],[3108.8,7.66014411],[3108.7,4.34718078],[3108.5,1.27332004],[3108.4,3.31331139]],[[3109.0,0.9579],[3109.3,0.001],[3109.4,1.3729972],[3109.6,1.15117261],[3109.7,3.21582283]]]
["bitfinex","ETHUSD",1765671014516,[[3108.9,3.21657177],[3108.8,7.56385602],[3108.7,4.34718078],[3108.5,1.27332004],[3108.4,3.31331139]],[[3109.0,0.9579],[3109.3,0.001],[3109.4,1.3729972],[3109.6,4.36702533],[3110.2,3.2162987]]]
["bitfinex","ETHUSD",1765671014810,[[3108.9,3.21657177],[3108.8,7.56385602],[3108.7,4.34718078],[3108.5,0.58247529],[3108.4,3.31331139]],[[3109.0,1.64966221],[3109.3,0.001],[3109.4,1.3729972],[3109.6,4.36702533],[3109.8,4.94054819]]]
["bitfinex","ETHUSD",1765671015611,[[3108.9,7.56279154],[3108.8,3.21667524],[3108.7,8.69340055],[3108.5,0.58247529],[3108.4,3.31331139]],[[3109.0,1.64966221],[3109.3,0.001],[3109.4,1.3729972],[3109.6,4.36702533],[3109.8,4.94054819]]]
["bitfinex","ETHUSD",1765671017817,[[3108.9,7.56279154],[3108.8,3.21667524],[3108.7,8.69340055],[3108.5,0.58247529],[3108.4,0.09628809]],[[3109.0,1.18526221],[3109.3,0.001],[3109.4,1.3729972],[3109.6,1.15117261],[3109.8,1.72484855]]]
["bitfinex","ETHUSD",1765671018114,[[3108.9,11.90901131],[3108.8,3.31296333],[3108.6,3.21687904],[3108.5,0.58247529],[3108.4,0.09628809]],[[3109.0,0.001],[3109.3,0.4654],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671018287,[[3108.9,11.90901131],[3108.8,3.31296333],[3108.6,3.21687904],[3108.5,0.58247529],[3108.4,1.06216525]],[[3109.0,0.001],[3109.3,0.4654],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671020727,[[3108.9,7.56279154],[3108.8,3.31296333],[3108.7,4.34621977],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.4654],[3109.4,0.51],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671024029,[[3108.9,7.56279154],[3108.8,3.31296333],[3108.7,4.34621977],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.4654],[3109.4,0.001],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671024232,[[3108.9,7.56279154],[3108.8,3.31296333],[3108.7,4.34621977],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.9734],[3109.4,0.001],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671025328,[[3108.9,7.56279154],[3108.8,3.31296333],[3108.7,4.34621977],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.9734],[3109.4,0.8639972],[3109.6,0.001],[3110.5,4.20196163]]]
["bitfinex","ETHUSD",1765671026335,[[3108.9,7.56279154],[3108.8,3.31296333],[3108.7,4.34621977],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.9734],[3109.4,0.8639972],[3109.6,1.15117261],[3110.5,4.20196163]]]
["bitfinex","ETHUSD",1765671027434,[[3108.9,7.56279154],[3108.8,3.31296333],[3108.7,4.34621977],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.9734],[3109.4,0.8639972],[3109.6,1.15117261],[3109.9,2.42594855]]]
["bitfinex","ETHUSD",1765671027805,[[3108.9,7.56279154],[3108.8,3.31296333],[3108.7,4.34621977],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.8639972],[3109.6,0.001],[3109.7,1.15017261]]]
["bitfinex","ETHUSD",1765671028002,[[3108.9,7.5619835],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.509],[3109.4,0.8639972],[3109.5,0.4678],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671028205,[[3108.9,7.5619835],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21687904],[3108.5,0.58247529]],[[3109.0,0.001],[3109.3,0.509],[3109.4,1.3317972],[3109.6,0.001],[3110.1,4.18118038]]]
["bitfinex","ETHUSD",1765671028401,[[3108.9,7.5619835],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21687904],[3108.5,1.44647249]],[[3109.0,0.001],[3109.3,0.509],[3109.4,1.3317972],[3109.6,0.001],[3110.1,4.18118038]]]
["bitfinex","ETHUSD",1765671028832,[[3108.9,8.14245879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21687904],[3108.5,1.44647249]],[[3109.0,0.001],[3109.3,0.001],[3109.4,1.3317972],[3109.6,0.001],[3109.9,1.91594855]]]
["bitfinex","ETHUSD",1765671029027,[[3108.9,8.14245879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21687904],[3108.5,0.8659972]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.509],[3109.5,0.8629972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671029232,[[3108.9,8.14245879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21687904],[3108.5,0.8659972]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.509],[3109.5,0.8629972],[3109.6,0.4688]]]
["bitfinex","ETHUSD",1765671029431,[[3108.9,8.14245879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21687904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.509],[3109.5,1.3307972],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671029628,[[3108.9,8.14245879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.72787904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.509],[3109.5,0.4678],[3109.6,0.8639972]]]
["bitfinex","ETHUSD",1765671030023,[[3108.9,8.54796279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671030219,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671030532,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.6,0.4688],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671031137,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.5,0.4678],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671033127,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.4688],[3109.6,0.001],[3110.0,4.36667188]]]
["bitfinex","ETHUSD",1765671033332,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.4688],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671034237,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.4688],[3109.6,0.001],[3109.7,0.508]]]
["bitfinex","ETHUSD",1765671034441,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.4688],[3109.6,0.001],[3113.0,0.09628809]]]
["bitfinex","ETHUSD",1765671034625,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.4688],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671035141,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.4688],[3109.6,0.001],[3109.7,0.508]]]
["bitfinex","ETHUSD",1765671035843,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.4688],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671036218,[[3108.9,9.05696279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.4688],[3109.4,0.001],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671038538,[[3108.9,8.65145879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.4688],[3109.4,0.001],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671038745,[[3108.9,8.14245879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.6,0.4688],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671038926,[[3108.9,8.61125879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.6,0.4688],[3109.7,0.508]]]
["bitfinex","ETHUSD",1765671039119,[[3108.9,8.61125879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,1.3709972]]]
["bitfinex","ETHUSD",1765671039418,[[3108.9,8.61125879],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.5,0.4678],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765671042925,[[3108.9,9.01676279],[3108.8,3.31296333],[3108.7,4.34541173],[3108.6,3.21887904],[3108.5,0.002]],[[3109.0,0.001],[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,0.6589]]]
["bitfinex","ETHUSD",1765671043249,[[3109.1,0.58047529],[3108.9,14.46392704],[3108.8,3.31296333],[3108.7,5.25891573],[3108.6,3.21887904]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,0.6589]]]
["bitfinex","ETHUSD",1765671043250,[[3109.1,0.58047529],[3108.9,14.46392704],[3108.8,3.31296333],[3108.7,5.25891573],[3108.6,3.21887904]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4678],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671043447,[[3109.2,0.58047529],[3109.0,0.09628809],[3108.9,10.11851531],[3108.8,0.09628809],[3108.7,5.25891573]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.1,4.36558308]]]
["bitfinex","ETHUSD",1765671043627,[[3109.2,4.92588702],[3109.0,0.09628809],[3108.9,9.64971531],[3108.8,0.09628809],[3108.7,4.75091573]],[[3109.3,0.9584],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.0,3.21643727]]]
["bitfinex","ETHUSD",1765671043949,[[3109.2,4.92588702],[3109.0,0.22505347],[3108.9,9.64971531],[3108.8,0.09628809],[3108.7,4.75091573]],[[3109.3,0.9584],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.0,3.21643727]]]
["bitfinex","ETHUSD",1765671044330,[[3109.2,4.92588702],[3109.0,0.22505347],[3108.9,9.64971531],[3108.8,0.09628809],[3108.7,4.75091573]],[[3109.3,0.9584],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.0,0.001]]]
["bitfinex","ETHUSD",1765671045051,[[3109.2,8.14214843],[3109.0,3.44142144],[3108.9,3.21657177],[3108.8,10.09628809],[3108.7,4.75091573]],[[3109.3,0.9584],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.0,0.001]]]
["bitfinex","ETHUSD",1765671045243,[[3109.2,9.30050542],[3109.0,3.44142144],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,4.75091573]],[[3109.3,0.9584],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.0,0.001]]]
["bitfinex","ETHUSD",1765671048039,[[3109.2,9.30050542],[3109.0,3.44142144],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,4.75091573]],[[3109.3,0.4906],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.0,0.001]]]
["bitfinex","ETHUSD",1765671048237,[[3109.2,9.30050542],[3109.0,3.44142144],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,4.75091573]],[[3109.3,0.001],[3109.4,0.001],[3109.5,0.4678],[3109.6,0.001],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671049549,[[3109.2,13.64591715],[3109.0,3.44142144],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3111.2,0.001]]]
["bitfinex","ETHUSD",1765671049750,[[3109.2,13.64591715],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4678],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671050057,[[3109.2,13.64591715],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4678],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671050626,[[3109.2,13.64591715],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4678],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671052557,[[3109.2,9.30050542],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4678],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671052732,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3111.3,4.53457898]]]
["bitfinex","ETHUSD",1765671052931,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4688],[3109.9,1.5620972],[3111.3,4.53457898]]]
["bitfinex","ETHUSD",1765671053750,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3110.3,1.85460854]]]
["bitfinex","ETHUSD",1765671054054,[[3109.2,13.64365165],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4678],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671055553,[[3109.2,13.64365165],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.0540972],[3112.8,7.59942977]]]
["bitfinex","ETHUSD",1765671055752,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.0540972],[3112.8,7.59942977]]]
["bitfinex","ETHUSD",1765671055753,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3110.2,3.21622934]]]
["bitfinex","ETHUSD",1765671055953,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.0540972],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671056133,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671056464,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3110.2,3.21622749]]]
["bitfinex","ETHUSD",1765671057669,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671057877,[[3109.2,9.29937267],[3109.1,0.12875999],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671058052,[[3109.2,9.29937267],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3106.3,5.85070076]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671058582,[[3109.2,9.29937267],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3106.3,5.85070076]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4792],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671058871,[[3109.2,9.77957267],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3106.3,5.85070076]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4792],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671059077,[[3109.2,9.77957267],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3106.3,5.85070076]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4792],[3109.9,1.5620972]]]
["bitfinex","ETHUSD",1765671060475,[[3109.2,14.12385165],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5620972],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1765671060655,[[3109.2,14.12385165],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3112.2,11.90295217]]]
["bitfinex","ETHUSD",1765671060954,[[3109.2,14.12385165],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3112.0,2.67765681]]]
["bitfinex","ETHUSD",1765671061978,[[3109.2,14.12385165],[3109.0,3.31265606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3110.2,1.15117261]]]
["bitfinex","ETHUSD",1765671062276,[[3109.2,14.12385165],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,1.5620972],[3110.2,1.15117261]]]
["bitfinex","ETHUSD",1765671062577,[[3109.2,14.12385165],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,0.6991],[3110.0,0.8639972]]]
["bitfinex","ETHUSD",1765671063077,[[3109.2,14.12385165],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,0.6991],[3110.0,0.8639972]]]
["bitfinex","ETHUSD",1765671063278,[[3109.2,14.12385165],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4792],[3109.9,0.6991]]]
["bitfinex","ETHUSD",1765671063592,[[3109.2,14.12385165],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,0.6991],[3110.0,0.001]]]
["bitfinex","ETHUSD",1765671069098,[[3109.2,14.12385165],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,0.1911],[3110.0,0.001]]]
["bitfinex","ETHUSD",1765671069275,[[3109.2,14.12385165],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.4802],[3109.9,0.1911],[3110.0,0.509]]]
["bitfinex","ETHUSD",1765671072888,[[3109.2,14.52935565],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,0.405504]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671073068,[[3109.2,14.52935565],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[2544.9,0.00550936]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671073401,[[3109.2,14.52935565],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3105.5,9.02132024]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671073971,[[3109.2,44.52935565],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3107.7,3.95908004]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671074909,[[3109.2,44.52935565],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.5,1.14071437]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671075900,[[3109.2,14.52935565],[3109.0,3.31465606],[3108.9,3.72457177],[3108.8,0.09628809],[3108.5,0.63271437]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.8,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671076132,[[3109.2,44.52935565],[3109.0,3.31465606],[3108.9,3.72457177],[3108.8,0.09628809],[3108.5,0.63271437]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671080398,[[3109.2,5.43529369],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,4.34427898]],[[3109.3,0.4982],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4792],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671080591,[[3109.2,8.14101568],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,5.25778298]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671080791,[[3109.2,8.14101568],[3109.1,10.4982],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671085511,[[3109.2,8.14101568],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3105.8,0.16789862]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671085682,[[3109.2,8.14101568],[3109.0,4.28035289],[3108.9,3.21657177],[3108.8,0.09628809],[3106.5,0.09828809]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671086406,[[3109.2,8.14101568],[3109.0,4.28035289],[3108.9,3.21657177],[3108.8,0.09628809],[3106.5,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671087115,[[3109.2,8.14101568],[3109.0,4.28035289],[3108.9,3.21657177],[3108.8,0.09628809],[3107.0,2.14646004]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671088407,[[3109.2,8.1420933],[3109.0,4.28035289],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,5.2588606]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671089711,[[3109.2,8.1420933],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,5.2588606]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,4.36550581]]]
["bitfinex","ETHUSD",1765671089911,[[3109.2,8.14199112],[3109.1,0.96571549],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,5.3312213]]]
["bitfinex","ETHUSD",1765671090210,[[3109.2,8.23827921],[3109.1,0.96571549],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.6,0.001],[3109.9,1.0540972],[3110.1,5.3312213]]]
["bitfinex","ETHUSD",1765671091606,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,5.25875842]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671091800,[[3109.2,8.23827921],[3109.1,0.96571549],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671092000,[[3109.2,8.23827921],[3109.1,0.96571549],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.8,0.8629972]]]
["bitfinex","ETHUSD",1765671092203,[[3109.2,8.23827921],[3109.1,0.96571549],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671092913,[[3109.2,12.58353363],[3109.1,0.96571549],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671093713,[[3109.2,8.23827921],[3109.1,0.96571549],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671094892,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[2538.8,0.01148692]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671095100,[[3109.2,8.23827921],[3109.0,4.28037155],[3108.9,3.21657177],[3108.8,0.09628809],[2538.8,0.01148692]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671095293,[[3109.2,8.23827921],[3109.0,4.28037155],[3108.9,3.21657177],[3108.8,0.09628809],[3104.2,21.5418206]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671097499,[[3109.2,8.23827921],[3109.0,4.28037155],[3108.9,3.21657177],[3108.8,0.09628809],[3106.3,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671099108,[[3109.2,8.23827921],[3109.0,4.28037155],[3108.9,3.21657177],[3108.8,0.09628809],[3106.3,5.85070076]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671100616,[[3109.2,8.23827921],[3109.0,4.28037155],[3108.9,3.21657177],[3108.8,0.09628809],[3106.5,0.09828809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671101218,[[3109.2,8.23827921],[3109.0,4.28037155],[3108.9,3.21657177],[3108.8,0.09628809],[3106.5,0.09628809]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671105227,[[3109.2,8.23827921],[3109.0,4.28037155],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,4.75075842]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671106702,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.9,3.21657177],[3108.8,0.09628809],[3108.7,4.75075842]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671106902,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.8,0.09628809],[3108.7,7.9674808],[3106.9,0.75599037]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.8,1.83776865]]]
["bitfinex","ETHUSD",1765671107107,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.8,1.06203466],[3108.7,7.9674808],[3106.9,0.75599037]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.8,1.83776865]]]
["bitfinex","ETHUSD",1765671107426,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.8,1.06203466],[3108.7,7.9674808],[3106.9,0.75599037]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671110508,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.8,1.06203466],[3108.7,7.9674808],[3106.9,0.75599037]],[[3109.3,1.66989068],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671111326,[[3109.2,8.23827921],[3109.0,3.31465606],[3108.8,1.06203466],[3108.7,7.9674808],[3106.9,0.75599037]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671114630,[[3109.2,4.92572971],[3109.0,0.09828809],[3108.8,0.09628809],[3108.7,4.34525442],[3108.6,3.21885365]],[[3109.3,0.9774],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671114821,[[3109.2,4.92572971],[3109.0,0.09828809],[3108.8,10.09628809],[3108.7,4.34525442],[3108.6,3.21885365]],[[3109.3,1.66980076],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671115002,[[3109.2,4.92572971],[3109.0,0.09828809],[3108.8,10.09628809],[3108.7,4.34525442],[3108.6,4.18468417]],[[3109.3,1.66980076],[3109.4,0.001],[3109.5,0.508],[3109.6,0.96683052],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671116514,[[3109.2,8.14199112],[3109.0,3.31474267],[3108.8,0.09628809],[3108.7,4.34525442],[3108.6,4.18468417]],[[3109.3,1.66980076],[3109.4,0.001],[3109.5,0.508],[3109.6,0.96683052],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671118027,[[3109.2,8.14199112],[3109.0,3.31474267],[3108.8,0.09628809],[3108.7,7.56199881],[3108.6,0.96783052]],[[3109.3,1.66980076],[3109.4,0.001],[3109.5,0.508],[3109.6,0.96683052],[3109.7,0.8629972]]]
["bitfinex","ETHUSD",1765671120829,[[3109.2,8.14199112],[3109.0,3.31474267],[3108.8,0.09628809],[3108.7,7.56199881],[3108.6,0.96783052]],[[3109.3,1.66980076],[3109.4,0.001],[3109.6,0.96683052],[3109.7,0.8629972],[3112.8,0.09628809]]]
["bitfinex","ETHUSD",1765671121157,[[3109.2,8.14199112],[3109.0,3.31474267],[3108.8,0.09628809],[3108.7,7.56199881],[3108.6,0.96783052]],[[3109.3,2.17780076],[3109.4,0.001],[3109.6,0.96683052],[3109.7,0.8629972],[3112.6,13.75742977]]]
["bitfinex","ETHUSD",1765671121542,[[3109.2,8.14199112],[3109.0,3.31474267],[3108.8,0.09628809],[3108.7,7.56199881],[3108.6,0.96783052]],[[3109.3,2.17780076],[3109.4,0.001],[3109.6,0.96683052],[3109.7,0.8629972],[3110.5,4.68929308]]]
["bitfinex","ETHUSD",1765671122239,[[3109.2,8.14199112],[3109.0,3.31474267],[3108.8,0.09628809],[3108.7,7.56199881],[3108.6,0.96783052]],[[3109.3,2.17780076],[3109.4,0.001],[3109.6,0.96683052],[3109.7,0.8629972],[3110.5,6.99533449]]]
["bitfinex","ETHUSD",1765671122444,[[3109.2,8.14199112],[3109.0,3.31474267],[3108.8,0.09628809],[3108.7,7.56199881],[3108.6,0.96783052]],[[3109.3,2.17780076],[3109.4,0.001],[3109.6,0.96683052],[3109.7,0.8629972],[3110.5,4.68929308]]]
["bitfinex","ETHUSD",1765671122650,[[3109.2,12.48724554],[3109.0,6.5311098],[3108.8,0.09628809],[3108.6,0.002],[3108.5,3.21892703]],[[3109.3,0.509],[3109.4,0.001],[3109.6,0.001],[3109.8,1.3358972],[3109.9,0.1911]]]
["bitfinex","ETHUSD",1765671122937,[[3109.2,12.48724554],[3109.0,7.49685637],[3108.8,0.09628809],[3108.6,0.42622208],[3108.5,3.21892703]],[[3109.3,0.509],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4729],[3109.8,0.8629972]]]
["bitfinex","ETHUSD",1765671123106,[[3109.2,12.48724554],[3109.0,6.5311098],[3108.8,0.09628809],[3108.6,0.42622208],[3108.5,3.21892703]],[[3109.3,0.509],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4729],[3109.8,0.8629972]]]
["bitfinex","ETHUSD",1765671123538,[[3109.2,12.48724554],[3109.1,0.509],[3109.0,6.5311098],[3108.8,0.09628809],[3108.6,0.42622208]],[[3109.3,0.509],[3109.4,0.001],[3109.6,0.001],[3109.7,0.4729],[3109.8,0.8629972]]]
["bitfinex","ETHUSD",1765671124037,[[3109.2,16.83107702],[3109.0,6.5311098],[3108.8,0.09628809],[3108.6,0.42622208],[3108.4,3.31331724]],[[3109.3,0.001],[3109.4,0.001],[3109.5,0.508],[3109.6,0.001],[3109.9,1.5269972]]]
["bitfinex","ETHUSD",1765671124208,[[3109.2,12.99339966],[3109.0,6.5311098],[3108.8,0.09628809],[3108.7,0.508],[3108.6,0.42622208]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.9,1.5269972],[3110.1,8.14917261]]]
["bitfinex","ETHUSD",1765671124413,[[3109.2,12.99339966],[3109.0,6.5311098],[3108.8,0.09628809],[3108.7,0.508],[3108.6,0.42622208]],[[3109.3,0.001],[3109.4,0.001],[3109.6,0.001],[3109.7,0.508],[3109.9,1.5269972]]]
["bitfinex","ETHUSD",1765671126339,[[3109.3,0.58047529],[3109.2,12.99339966],[3109.1,3.21626564],[3109.0,6.5311098],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3109.7,0.508],[3109.9,1.5269972],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765671126551,[[3109.3,0.67676338],[3109.2,12.41292437],[3109.1,3.21626564],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3109.7,0.508],[3109.9,1.5269972],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765671126749,[[3109.3,0.67676338],[3109.2,12.41292437],[3109.1,3.21626564],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3109.7,0.508],[3109.9,1.5269972],[3112.8,7.59942977]]]
["bitfinex","ETHUSD",1765671127343,[[3109.3,0.67676338],[3109.2,12.41292437],[3109.1,3.21626564],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3109.7,0.508],[3109.9,1.0540972],[3112.7,2.23652413]]]
["bitfinex","ETHUSD",1765671127515,[[3109.3,0.67676338],[3109.2,12.41292437],[3109.1,3.21626564],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3109.7,0.508],[3109.8,0.4729],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671129114,[[3109.3,3.89292135],[3109.2,12.41292437],[3109.0,3.31465522],[3108.8,0.09628809],[2544.9,0.00550936]],[[3109.4,0.001],[3109.6,0.001],[3109.7,0.508],[3109.8,0.4729],[3109.9,1.0540972]]]
["bitfinex","ETHUSD",1765671130747,[[3109.3,33.92508292],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.50179209],[3108.1,0.48143804]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.8639972],[3110.2,1.62407261],[3110.4,1.72484855]]]
["bitfinex","ETHUSD",1765671130947,[[3109.3,34.40092135],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.50179209],[3108.1,0.48143804]],[[3109.4,0.001],[3109.6,0.001],[3109.9,0.80849098],[3110.0,0.8639972],[3110.1,0.4729]]]
["bitfinex","ETHUSD",1765671131154,[[3109.3,34.40092135],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.50179209],[3108.5,0.66013953]],[[3109.4,0.001],[3109.6,0.001],[3109.9,0.508],[3110.0,0.8639972],[3110.1,0.4729]]]
["bitfinex","ETHUSD",1765671132147,[[3109.3,34.40092135],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.50179209],[3108.5,0.66013953]],[[3109.4,0.001],[3109.6,0.001],[3110.0,1.3368972],[3110.5,6.41410802],[3111.1,0.58047529]]]
["bitfinex","ETHUSD",1765671132322,[[3109.3,34.40092135],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.50179209],[3108.5,0.66013953]],[[3109.4,0.001],[3109.6,0.001],[3110.0,1.8448972],[3110.5,6.41410802],[3111.1,0.58047529]]]
["bitfinex","ETHUSD",1765671132868,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.09628809],[3108.5,0.66013953]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.9819],[3110.1,0.8629972],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671133460,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.09628809],[3108.5,0.66013953]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.9819],[3110.2,0.8639972],[3111.0,6.6793]]]
["bitfinex","ETHUSD",1765671133874,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.0,3.31465522],[3108.8,0.09628809],[3108.5,0.66013953]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.9819],[3110.2,0.8639972],[3111.0,8.98534141]]]
["bitfinex","ETHUSD",1765671134071,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.508],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.9819],[3110.2,0.8639972],[3111.0,8.98534141]]]
["bitfinex","ETHUSD",1765671134370,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.508],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.9819],[3110.2,0.8639972],[3111.0,6.6793]]]
["bitfinex","ETHUSD",1765671135665,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.508],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.9819],[3110.2,0.8639972],[3110.6,1.72584855]]]
["bitfinex","ETHUSD",1765671136195,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.508],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.9819],[3110.2,0.8639972],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765671136346,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.508],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.4739],[3110.1,0.508],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671137572,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.4739],[3110.1,0.508],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671137758,[[3109.3,4.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.4739],[3110.1,0.508],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671138068,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.4739],[3110.2,0.001],[3110.5,2.62448066]]]
["bitfinex","ETHUSD",1765671138369,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.4739],[3110.2,0.509],[3110.5,2.62448066]]]
["bitfinex","ETHUSD",1765671138572,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.001],[3110.2,0.509],[3110.5,2.62448066]]]
["bitfinex","ETHUSD",1765671138768,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.001],[3110.2,0.9819],[3110.5,2.62448066]]]
["bitfinex","ETHUSD",1765671139069,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.001],[3110.1,0.4729],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765671139639,[[3109.3,34.80642535],[3109.2,11.90392437],[3109.1,0.51],[3109.0,3.31465522],[3108.8,0.09628809]],[[3109.4,0.001],[3109.6,0.001],[3110.0,0.001],[3110.2,0.001],[3110.3,0.8639972]]]
["bitfinex","ETHUSD",1765671139860,[[3109.8,0.405504],[3109.7,6.43148856],[3109.6,3.79631525],[3109.5,30.0],[3109.4,10.0]],[[3110.0,0.001],[3110.2,0.4739],[3110.3,0.001],[3110.6,1.3719972],[3110.8,1.15017261]]]
["bitfinex","ETHUSD",1765671140074,[[3109.9,9.26813825],[3109.8,0.405504],[3109.7,6.43148856],[3109.6,3.21583996],[3109.3,3.82044606]],[[3110.0,0.001],[3110.2,0.4739],[3110.3,0.001],[3110.6,1.3719972],[3110.8,4.36480189]]]
["bitfinex","ETHUSD",1765671140370,[[3109.9,4.92430677],[3109.7,6.43148856],[3109.6,3.21583996],[3109.4,4.34383148],[3109.3,3.31244606]],[[3110.0,0.4739],[3110.2,0.001],[3110.3,0.001],[3110.6,1.3719972],[3110.7,3.22474254]]]
["bitfinex","ETHUSD",1765671140574,[[3109.9,5.39820677],[3109.7,6.43148856],[3109.4,7.55981743],[3109.3,1.00979209],[3109.1,0.002]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.8639972],[3110.6,3.72382599]]]
["bitfinex","ETHUSD",1765671141272,[[3109.9,5.39820677],[3109.7,6.43148856],[3109.4,7.55981743],[3109.3,1.00979209],[3109.1,0.002]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.01002488],[3110.6,4.58682319]]]
["bitfinex","ETHUSD",1765671141474,[[3109.9,5.39820677],[3109.7,6.43148856],[3109.4,7.55981743],[3109.3,1.00979209],[3109.1,0.002]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,4.58682319]]]
["bitfinex","ETHUSD",1765671141969,[[3109.9,8.13984424],[3109.7,3.21574428],[3109.4,7.55981743],[3109.3,1.00979209],[3109.1,0.002]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,4.58682319]]]
["bitfinex","ETHUSD",1765671142163,[[3109.9,8.13984424],[3109.8,0.9511],[3109.7,3.21574428],[3109.5,3.21592022],[3109.4,4.34383148]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,1.3719972]]]
["bitfinex","ETHUSD",1765671142769,[[3109.9,8.13984424],[3109.8,0.9511],[3109.7,3.21574428],[3109.5,3.21592022],[3109.4,4.34383148]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,4.58682961]]]
["bitfinex","ETHUSD",1765671143276,[[3109.9,8.13984424],[3109.8,0.9511],[3109.7,3.21574428],[3109.5,3.21592022],[3109.4,4.34383148]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,1.3719972]]]
["bitfinex","ETHUSD",1765671143579,[[3109.9,8.13984424],[3109.8,0.9511],[3109.7,3.21574428],[3109.5,3.21592022],[3109.4,4.34383148]],[[3110.0,0.9511],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,4.5868459]]]
["bitfinex","ETHUSD",1765671143875,[[3109.9,8.13984424],[3109.8,0.9511],[3109.7,3.21574428],[3109.5,3.21592022],[3109.4,4.34383148]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671145273,[[3109.9,8.13984424],[3109.8,1.04738809],[3109.7,3.21574428],[3109.6,0.09628809],[3109.5,3.21592022]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671145581,[[3109.9,9.3801419],[3109.8,1.04738809],[3109.7,6.43138837],[3109.6,0.09628809],[3109.2,3.21620832]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671147049,[[3109.9,9.3801419],[3109.8,0.09628809],[3109.7,6.43138837],[3109.6,0.09628809],[3109.2,3.21620832]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671147255,[[3109.9,9.3801419],[3109.8,0.09628809],[3109.7,7.38248837],[3109.6,0.09628809],[3109.2,3.21620832]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671149278,[[3109.9,9.3801419],[3109.8,0.09628809],[3109.7,7.3823888],[3109.6,0.09628809],[3109.2,3.21620832]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671149492,[[3109.9,9.3801419],[3109.8,0.09628809],[3109.7,4.16674409],[3109.6,0.09628809],[3109.5,3.21587906]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671150782,[[3109.9,9.3801419],[3109.8,0.09628809],[3109.7,3.21564409],[3109.6,0.09628809],[3109.5,3.21587906]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671150985,[[3109.9,9.3801419],[3109.8,0.09628809],[3109.7,3.21564409],[3109.6,1.04738809],[3109.5,3.21587906]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671151166,[[3109.9,9.3801419],[3109.8,0.09628809],[3109.7,3.21564409],[3109.6,1.04738809],[3109.5,3.21787906]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671151369,[[3109.9,8.13984424],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,1.04738809],[3109.5,0.002]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671152078,[[3109.9,8.13899494],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,1.04738809],[3109.5,0.002]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671152292,[[3109.9,8.13899494],[3109.8,0.09628809],[3109.7,3.21564409],[3109.6,1.04738809],[3109.5,3.21787965]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671152959,[[3109.9,8.13899494],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,1.04738809],[3109.5,0.002]],[[3110.0,0.9511],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765671153285,[[3109.9,8.13899494],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,1.04738809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.5,0.4542],[3110.8,0.9511]]]
["bitfinex","ETHUSD",1765671153471,[[3109.9,8.13899494],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.5,0.4542]]]
["bitfinex","ETHUSD",1765671153660,[[3109.9,8.26772178],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.4,0.4532]]]
["bitfinex","ETHUSD",1765671154158,[[3109.9,12.61070396],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.1,0.508],[3110.2,0.001],[3110.3,0.001],[3110.4,0.4532]]]
["bitfinex","ETHUSD",1765671154357,[[3109.9,12.61070396],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.509],[3110.4,0.4532],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765671156594,[[3109.9,43.01620796],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765671156595,[[3109.9,43.01620796],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.7,0.001],[3111.0,1.33947261]]]
["bitfinex","ETHUSD",1765671156898,[[3109.9,43.01620796],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.4,0.508],[3110.6,0.4542]]]
["bitfinex","ETHUSD",1765671157705,[[3109.9,43.01620796],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.6,0.4542],[3111.2,0.001]]]
["bitfinex","ETHUSD",1765671158010,[[3109.9,43.01620796],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.6,0.9622],[3110.9,0.8639972]]]
["bitfinex","ETHUSD",1765671158724,[[3109.9,13.01620796],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.9622]]]
["bitfinex","ETHUSD",1765671158999,[[3109.9,43.01620796],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.6,0.509],[3110.7,0.4542]]]
["bitfinex","ETHUSD",1765671159796,[[3109.9,47.3575517],[3109.8,0.09628809],[3109.7,6.43128923],[3109.6,0.09628809],[3109.5,0.002]],[[3110.0,0.001],[3110.2,0.001],[3110.3,0.001],[3110.6,0.509],[3110.7,0.4542]]]
["bitfinex","ETHUSD",1765671159969,[[3110.0,0.98597929],[3109.9,46.22846855],[3109.8,0.60428809],[3109.7,6.43128923],[3109.6,0.09628809]],[[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.001],[3111.1,0.4532]]]
["bitfinex","ETHUSD",1765671160172,[[3110.1,31.11442068],[3110.0,10.58047529],[3109.9,15.24248926],[3109.8,0.60428809],[3109.7,6.43128923]],[[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.4542],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765671160374,[[3110.1,31.08226738],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,6.43128923],[3106.0,11.43961179]],[[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.4542],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765671160591,[[3110.1,31.21097889],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,6.43128923],[3106.0,11.43961179]],[[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.4542],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765671160791,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3106.0,11.43961179]],[[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.4542],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765671161389,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3108.1,1.79021064]],[[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.4542],[3111.0,0.1893]]]
["bitfinex","ETHUSD",1765671161578,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3108.1,1.79021064]],[[3110.2,0.001],[3110.3,0.001],[3110.6,0.001],[3110.7,0.4542],[3110.9,0.509]]]
["bitfinex","ETHUSD",1765671163198,[[3110.1,34.19930958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3108.8,0.09628809]],[[3110.2,0.001],[3110.3,0.001],[3110.5,0.4542],[3110.6,0.001],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765671163883,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3108.8,0.09628809]],[[3110.2,0.001],[3110.3,0.001],[3110.5,0.4542],[3110.6,0.001],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765671164287,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3109.2,3.21620832]],[[3110.2,0.001],[3110.3,0.001],[3110.5,0.4542],[3110.6,0.001],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765671171413,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3109.2,3.21620832]],[[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,0.001],[3110.7,0.4542]]]
["bitfinex","ETHUSD",1765671175217,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3109.3,0.42422208]],[[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,0.001],[3110.7,0.4542]]]
["bitfinex","ETHUSD",1765671176029,[[3110.1,34.42630958],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409],[3109.3,0.42422208]],[[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,0.001],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765671179623,[[3110.1,34.42630958],[3110.0,0.002],[3109.9,15.11376242],[3109.8,0.60428809],[3109.7,3.21564409]],[[3110.2,0.001],[3110.3,0.001],[3110.5,0.001],[3110.6,0.001],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765671182002,[[3110.4,0.98597929],[3110.3,30.0],[3110.2,10.58047529],[3110.1,7.00109497],[3110.0,0.002]],[[3110.6,0.001],[3110.7,0.001],[3111.3,0.1903],[3111.4,1.3709972],[3111.6,1.15017261]]]
["bitfinex","ETHUSD",1765671182203,[[3110.5,39.21662874],[3110.4,0.58047529],[3110.3,0.09628809],[3110.2,0.34543399],[3110.1,9.87099167]],[[3110.6,0.001],[3110.7,0.001],[3111.3,0.1903],[3111.4,1.3709972],[3111.6,1.15017261]]]
["bitfinex","ETHUSD",1765671182419,[[3110.5,39.21662874],[3110.4,0.58047529],[3110.3,0.09628809],[3110.2,0.34543399],[3110.1,9.87099167]],[[3110.7,0.001],[3111.3,0.1903],[3111.4,1.3709972]]]
["bitfinex","ETHUSD",1765671182420,[[3110.6,0.405504],[3110.5,39.76495486],[3110.4,0.58047529],[3110.3,0.09628809],[3110.2,0.85343399]],[[3110.7,0.001],[3111.3,0.1903],[3111.4,1.3388972],[3111.7,1.27886466],[3112.0,0.1945]]]
["bitfinex","ETHUSD",1765671182590,[[3110.6,30.98597929],[3110.5,9.48813587],[3110.3,0.09628809],[3110.2,0.508],[3106.6,14.55445653]],[[3110.7,0.001],[3111.3,0.1903],[3111.7,0.8629972],[3111.9,1.65817261],[3112.0,0.1945]]]
["bitfinex","ETHUSD",1765671182792,[[3110.6,30.98597929],[3110.5,8.77897557],[3110.3,0.09628809],[3110.2,0.508],[3110.1,13.30304484]],[[3110.7,0.001],[3111.3,0.6662],[3111.7,0.8629972],[3111.9,1.65817261],[3112.0,0.32318501]]]
["bitfinex","ETHUSD",1765671183192,[[3110.6,34.32947816],[3110.5,8.77897557],[3110.4,3.2149212],[3110.3,3.311406],[3110.2,0.508]],[[3110.7,0.001],[3111.3,0.6662],[3111.7,0.8629972],[3111.9,1.15017261],[3112.0,0.32318501]]]
["bitfinex","ETHUSD",1765671183524,[[3110.6,34.32947816],[3110.5,8.77897557],[3110.4,3.2149212],[3110.3,3.311406],[3110.2,0.508]],[[3110.7,0.001],[3111.3,0.6662],[3111.7,1.3709972],[3111.9,1.15017261],[3112.0,0.1945]]]
["bitfinex","ETHUSD",1765671183722,[[3110.6,34.32947816],[3110.5,8.77897557],[3110.4,3.2149212],[3110.3,3.94909024],[3110.2,0.508]],[[3110.7,0.001],[3111.3,0.6662],[3111.7,1.3709972],[3111.9,1.15017261],[3112.0,0.1945]]]
["bitfinex","ETHUSD",1765671184229,[[3110.6,34.32947816],[3110.5,8.77897557],[3110.4,3.2149212],[3110.3,3.94909024],[3110.2,0.508]],[[3110.7,0.001],[3111.3,0.6662],[3111.8,1.3709972],[3112.0,1.34467261],[3112.1,3.21328626]]]
["bitfinex","ETHUSD",1765671184430,[[3110.7,0.58047529],[3110.6,37.54429202],[3110.5,8.77897557],[3110.4,3.2149212],[3110.3,3.94909024]],[[3111.3,0.6662],[3111.8,1.3709972],[3112.0,1.34467261],[3112.1,3.21328626],[3112.2,1.85352114]]]
["bitfinex","ETHUSD",1765671184723,[[3110.8,35.01810712],[3110.6,6.65460082],[3110.4,3.6204252],[3110.3,3.311406],[3110.1,7.65296252]],[[3110.9,0.4769],[3111.3,0.1903],[3111.8,1.3709972],[3112.0,1.34467261],[3112.2,1.72484855]]]
["bitfinex","ETHUSD",1765671184925,[[3110.8,39.35945086],[3110.6,6.52591581],[3110.4,3.6204252],[3110.3,3.311406],[3110.1,3.31161878]],[[3110.9,0.4769],[3111.3,0.1903],[3111.8,1.3709972],[3112.0,4.55808459],[3112.1,3.21327488]]]
["bitfinex","ETHUSD",1765671185129,[[3110.8,40.02565086],[3110.6,6.52591581],[3110.4,3.6204252],[3110.3,3.311406],[3110.1,3.31161878]],[[3110.9,0.4915],[3111.3,0.1903],[3111.8,1.3709972],[3112.0,5.22428459],[3112.8,4.34134374]]]
["bitfinex","ETHUSD",1765671185313,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,3.31161878]],[[3110.9,0.4915],[3111.3,0.1903],[3111.8,1.3709972],[3112.0,5.22428459],[3112.2,4.93802179]]]
["bitfinex","ETHUSD",1765671185517,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,3.31161878]],[[3110.9,0.9674],[3111.3,0.1903],[3111.8,1.3709972],[3112.0,5.22428459],[3112.2,4.93802179]]]
["bitfinex","ETHUSD",1765671186425,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,3.31161878]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,4.58458808],[3111.9,0.00902488],[3112.0,5.22424741]]]
["bitfinex","ETHUSD",1765671186625,[[3110.8,38.89891429],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,7.65296252]],[[3110.9,1.1568],[3111.3,0.1903],[3111.7,0.00902488],[3111.8,4.58458808],[3112.0,5.22424741]]]
["bitfinex","ETHUSD",1765671186928,[[3110.8,38.89891429],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,7.65296252]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,4.58458808],[3111.9,0.00902488],[3112.0,5.22424741]]]
["bitfinex","ETHUSD",1765671187124,[[3110.8,38.89891429],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,7.65296252]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,1.3709972],[3111.9,3.22253197],[3112.0,2.01087261]]]
["bitfinex","ETHUSD",1765671187327,[[3110.8,48.89891429],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,7.65296252]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,1.3709972],[3111.9,3.22253197],[3112.0,2.01087261]]]
["bitfinex","ETHUSD",1765671187625,[[3110.8,38.89891429],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.1,7.65296252]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,1.3709972],[3111.9,3.22253197],[3112.0,2.01087261]]]
["bitfinex","ETHUSD",1765671187836,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,1.14049295]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,1.3709972],[3111.9,3.22253197],[3112.0,2.01087261]]]
["bitfinex","ETHUSD",1765671188210,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,0.508],[3111.9,4.08552917],[3112.0,0.8607]]]
["bitfinex","ETHUSD",1765671189207,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,0.508],[3111.9,4.07650429],[3112.0,0.8607]]]
["bitfinex","ETHUSD",1765671191253,[[3110.8,13.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,0.508],[3111.9,4.07650429],[3112.0,0.8607]]]
["bitfinex","ETHUSD",1765671191428,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,0.508],[3111.9,4.07650429],[3112.0,0.8607]]]
["bitfinex","ETHUSD",1765671192217,[[3110.8,13.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,0.508],[3111.9,4.07650429],[3112.0,0.8607]]]
["bitfinex","ETHUSD",1765671192418,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,0.508],[3111.9,4.07650429],[3112.0,0.8607]]]
["bitfinex","ETHUSD",1765671192625,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,3.72159882],[3111.9,0.8629972],[3112.0,4.07408347]]]
["bitfinex","ETHUSD",1765671192822,[[3110.8,43.24025803],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,3.311406],[3110.2,1.1489219]],[[3110.9,1.1568],[3111.3,0.1903],[3111.8,3.72159882],[3111.9,0.8629972],[3112.0,4.07408347]]]
["bitfinex","ETHUSD",1765671193744,[[3110.8,4.55757055],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,0.09628809],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.7,3.21370225],[3111.8,0.51702488],[3111.9,4.07648409]]]
["bitfinex","ETHUSD",1765671193914,[[3110.8,8.89891429],[3110.6,6.52591581],[3110.4,0.405504],[3110.3,0.09628809],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.1903],[3111.7,3.22272713],[3111.8,1.3709972],[3111.9,3.21348689]]]
["bitfinex","ETHUSD",1765671194340,[[3110.8,8.8026262],[3110.6,3.31110195],[3110.4,3.62049616],[3110.3,0.09628809],[3110.2,0.508]],[[3110.9,1.1568],[3111.3,0.6983],[3111.7,0.00902488],[3111.8,0.8629972],[3112.3,1.50323119]]]
["bitfinex","ETHUSD",1765671194527,[[3110.8,8.1364262],[3110.6,3.31110195],[3110.4,3.62049616],[3110.3,0.09628809],[3109.9,0.508]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,0.8629972],[3111.8,3.22262321]]]
["bitfinex","ETHUSD",1765671194736,[[3110.8,8.1364262],[3110.6,3.31110195],[3110.5,0.96524009],[3110.4,3.62049616],[3110.3,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,0.87202208],[3111.8,3.21359833]]]
["bitfinex","ETHUSD",1765671194917,[[3110.8,8.1364262],[3110.6,3.31310195],[3110.5,0.96524009],[3110.4,3.62049616],[3110.3,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,0.87202208],[3111.8,3.21359833]]]
["bitfinex","ETHUSD",1765671195245,[[3110.8,8.1364262],[3110.6,3.31310195],[3110.5,0.96524009],[3110.4,3.62049616],[3110.3,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,0.87202208],[3111.8,4.17883842]]]
["bitfinex","ETHUSD",1765671195432,[[3110.8,8.1364262],[3110.6,3.31310195],[3110.5,0.96524009],[3110.4,3.62049616],[3110.3,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,0.87202208],[3111.8,3.21359833]]]
["bitfinex","ETHUSD",1765671195634,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31310195],[3110.5,0.96524009],[3110.4,3.62049616]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,0.87202208],[3111.8,3.21359833]]]
["bitfinex","ETHUSD",1765671195944,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31310195],[3110.5,0.96524009],[3110.4,3.62049616]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,1.83727149],[3111.8,3.21359833]]]
["bitfinex","ETHUSD",1765671196132,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31310195],[3110.4,3.62049616],[3102.9,18.466913]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,1.82824661],[3111.8,3.21359833]]]
["bitfinex","ETHUSD",1765671196343,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31310195],[3110.5,0.96524941],[3110.4,3.62049616]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378126],[3111.7,1.82824661],[3111.8,3.21359833]]]
["bitfinex","ETHUSD",1765671196650,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,6.52781794],[3110.5,0.96524941],[3110.4,0.405504]],[[3110.9,1.1568],[3111.3,0.6983],[3111.7,5.04196232],[3111.9,4.36365962],[3114.0,0.09628809]]]
["bitfinex","ETHUSD",1765671197045,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,6.52781794],[3110.4,0.405504],[2555.1,0.01391756]],[[3110.9,1.1568],[3111.3,0.6983],[3111.7,5.04196232],[3111.9,4.36365962],[3114.0,0.09628809]]]
["bitfinex","ETHUSD",1765671197228,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,6.52781794],[3110.4,0.405504],[3101.0,10.36]],[[3110.9,1.1568],[3111.3,0.6983],[3111.7,5.04196232],[3111.9,4.36365962],[3114.0,0.09628809]]]
["bitfinex","ETHUSD",1765671197419,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,6.52781794],[3110.4,1.37075341],[3109.8,0.44172208]],[[3110.9,1.1568],[3111.3,0.6983],[3111.7,5.04196232],[3111.9,4.36365962],[3114.0,0.09628809]]]
["bitfinex","ETHUSD",1765671199349,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31300408],[3110.4,4.58571473],[3109.8,0.44172208]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378561],[3111.7,1.82824661],[3111.9,4.36365962]]]
["bitfinex","ETHUSD",1765671199543,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31300408],[3110.4,4.58571473],[3109.8,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.6,3.21378561],[3111.7,1.82824661],[3111.9,4.36365962]]]
["bitfinex","ETHUSD",1765671199724,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31300408],[3110.4,4.58571473],[3109.8,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.5,3.21490825],[3111.6,0.8629972],[3111.7,3.21369067]]]
["bitfinex","ETHUSD",1765671199931,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31300408],[3110.4,4.58571473],[3109.8,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.5,3.21490825],[3111.6,1.82825282],[3111.7,3.21369067]]]
["bitfinex","ETHUSD",1765671200921,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31300408],[3110.4,4.58571473],[3109.8,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.5,3.22393313],[3111.6,1.82825282],[3111.7,3.21369067]]]
["bitfinex","ETHUSD",1765671201118,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.31300408],[3110.4,4.58571473],[3109.8,0.09628809]],[[3110.9,1.1568],[3111.3,0.6983],[3111.5,3.21490825],[3111.6,1.82825282],[3111.7,3.21369067]]]
["bitfinex","ETHUSD",1765671201452,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.2,3.21515088],[3109.9,0.913504]],[[3110.9,1.1568],[3111.3,0.6983],[3111.5,3.21495095],[3111.6,0.8629972],[3111.7,3.21368498]]]
["bitfinex","ETHUSD",1765671201756,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,1.0615934],[3110.2,3.21515088]],[[3110.9,1.1568],[3111.3,0.6983],[3111.5,4.18025626],[3111.6,0.87202208],[3111.7,3.21368498]]]
["bitfinex","ETHUSD",1765671201957,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,1.0615934],[3110.2,3.21515088]],[[3110.9,1.1568],[3111.3,0.6983],[3111.5,4.18025626],[3111.6,0.8629972],[3111.7,3.21368498]]]
["bitfinex","ETHUSD",1765671202659,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,1.0615934],[3110.2,3.21515088]],[[3110.9,1.1568],[3111.3,0.6983],[3111.4,3.21399357],[3111.5,1.82930251],[3111.6,3.21379776]]]
["bitfinex","ETHUSD",1765671202950,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,0.09628809],[3110.2,3.21515088]],[[3110.9,1.1568],[3111.3,0.6983],[3111.4,3.21399357],[3111.5,1.82930251],[3111.6,3.21379776]]]
["bitfinex","ETHUSD",1765671203139,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,0.09628809],[3110.2,4.18045619]],[[3110.9,1.1568],[3111.3,0.6983],[3111.4,3.21399357],[3111.5,1.82930251],[3111.6,3.21379776]]]
["bitfinex","ETHUSD",1765671203656,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,0.09628809],[3110.2,4.18045619]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,3.21399357],[3111.5,1.82930251],[3111.6,3.21379776]]]
["bitfinex","ETHUSD",1765671205528,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,3.31137917],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,5.04321256],[3111.7,4.36386806],[3112.3,3.8092726]]]
["bitfinex","ETHUSD",1765671207659,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,3.31137917],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,3.2140175],[3111.5,1.82930251],[3111.6,3.21380387]]]
["bitfinex","ETHUSD",1765671208163,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,3.31137917],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,3.22304238],[3111.5,1.82930251],[3111.6,3.21380387]]]
["bitfinex","ETHUSD",1765671208566,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,3.31137917],[3102.3,0.32182463]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,3.2140175],[3111.5,1.82930251],[3111.6,3.21380387]]]
["bitfinex","ETHUSD",1765671208737,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,4.27668448],[3102.3,0.32182463]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,3.2140175],[3111.5,1.82930251],[3111.6,3.21380387]]]
["bitfinex","ETHUSD",1765671208935,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,4.27668448],[3102.3,0.32182463]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,5.04321383],[3111.7,4.36387099],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765671209233,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.3,4.27668448],[3102.3,0.32182463]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,5.04321383],[3111.7,4.36387099],[3115.0,9.23463591]]]
["bitfinex","ETHUSD",1765671209460,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.4,3.21496666],[3110.3,1.0615934]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,1.82930251],[3111.6,3.21379721],[3111.7,1.15017261]]]
["bitfinex","ETHUSD",1765671209945,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666]],[[3110.9,1.1568],[3111.3,0.1903],[3111.5,1.82930251],[3111.6,3.21379721],[3111.7,1.15017261]]]
["bitfinex","ETHUSD",1765671210146,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,1.82930251],[3111.6,3.21379721],[3111.7,1.15017261]]]
["bitfinex","ETHUSD",1765671210761,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,3.21379721],[3111.7,1.15017261]]]
["bitfinex","ETHUSD",1765671211061,[[3110.8,3.79508246],[3110.7,4.34121035],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3111.7,1.15017261]]]
["bitfinex","ETHUSD",1765671211835,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[2555.1,0.01391756]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3111.7,1.15017261]]]
["bitfinex","ETHUSD",1765671212031,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3111.7,1.15017261]]]
["bitfinex","ETHUSD",1765671213364,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,0.8629972],[3111.5,0.001],[3111.6,4.17910252]]]
["bitfinex","ETHUSD",1765671213664,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3113.1,4.1364413]]]
["bitfinex","ETHUSD",1765671214766,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3113.1,0.09628809]]]
["bitfinex","ETHUSD",1765671215245,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3113.1,4.1364413]]]
["bitfinex","ETHUSD",1765671216357,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,0.8629972],[3111.5,0.001],[3111.6,4.17910252]]]
["bitfinex","ETHUSD",1765671216663,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765671217063,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,0.8639972],[3111.6,4.17910252],[3112.2,3.21423152]]]
["bitfinex","ETHUSD",1765671217242,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.5,4.07788348],[3111.6,0.96530531],[3112.2,7.55537303]]]
["bitfinex","ETHUSD",1765671217444,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21496666],[3110.1,8.77863995]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,0.8629972],[3111.5,3.21488628],[3111.6,0.96530531]]]
["bitfinex","ETHUSD",1765671217763,[[3110.8,3.79508246],[3110.6,7.5578575],[3110.5,0.09628809],[3110.2,4.18047786],[3110.1,4.4374296]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,4.0770044],[3111.5,0.001],[3111.6,2.11547792]]]
["bitfinex","ETHUSD",1765671218565,[[3110.8,3.79508246],[3110.6,7.5578575],[3110.5,0.09628809],[3110.2,4.18047786],[3110.1,4.4374296]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,4.0770044],[3111.5,0.001],[3111.6,5.32927276]]]
["bitfinex","ETHUSD",1765671221059,[[3110.8,3.79508246],[3110.6,7.5578575],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,0.8629972],[3111.5,3.21492056],[3111.6,5.32927276]]]
["bitfinex","ETHUSD",1765671221282,[[3110.8,3.79508246],[3110.6,7.5578575],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,0.8629972],[3111.5,3.21492056],[3111.6,2.11547792]]]
["bitfinex","ETHUSD",1765671221772,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,0.1903],[3111.4,0.8629972],[3111.5,3.21492056],[3111.6,2.11547792]]]
["bitfinex","ETHUSD",1765671223392,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,1.0532972],[3111.5,3.21492056],[3111.6,2.11547792],[3115.4,0.5035138]]]
["bitfinex","ETHUSD",1765671223684,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,1.0532972],[3111.5,3.21492056],[3111.6,2.11547792],[3113.0,4.04015321]]]
["bitfinex","ETHUSD",1765671224384,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,1.6638],[3111.3,1.0532972],[3111.5,4.36509317],[3111.6,0.96530531],[3113.0,4.04015321]]]
["bitfinex","ETHUSD",1765671227467,[[3110.8,8.13622397],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,2.3561897],[3111.3,1.0532972],[3111.5,4.36509317],[3111.6,0.96530531],[3111.7,4.93855005]]]
["bitfinex","ETHUSD",1765671231292,[[3110.8,8.13651705],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,2.3561897],[3111.3,1.0532972],[3111.5,4.36509317],[3111.6,0.96530531],[3111.7,4.93855005]]]
["bitfinex","ETHUSD",1765671232671,[[3110.8,3.79508246],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182],[3110.2,0.96530531]],[[3110.9,2.3561897],[3111.3,1.0532972],[3111.5,4.36509317],[3111.6,0.96530531],[3111.7,4.93855005]]]
["bitfinex","ETHUSD",1765671232868,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182]],[[3110.9,2.3561897],[3111.3,1.0532972],[3111.5,4.36509317],[3111.6,0.96530531],[3111.7,4.93855005]]]
["bitfinex","ETHUSD",1765671236090,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182]],[[3110.9,2.3561897],[3111.3,1.0532972],[3111.4,3.21399099],[3111.5,1.15117261],[3111.6,0.96530531]]]
["bitfinex","ETHUSD",1765671243817,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.3,3.31137182]],[[3110.9,2.3561897],[3111.3,1.0532972],[3111.5,4.36506995],[3111.6,0.96530531],[3596.9,0.11]]]
["bitfinex","ETHUSD",1765671244084,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21498834]],[[3110.9,2.3561897],[3111.3,1.0532972],[3111.5,4.36506995],[3111.6,0.96530531],[3112.0,0.1945]]]
["bitfinex","ETHUSD",1765671244590,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21498834]],[[3110.9,1.6908897],[3111.3,1.0532972],[3111.5,4.36506995],[3111.6,0.96530531],[3112.0,0.1945]]]
["bitfinex","ETHUSD",1765671244777,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21498834]],[[3110.9,1.6908897],[3111.1,0.4982],[3111.3,1.0532972],[3111.5,1.15117261],[3111.6,4.17913331]]]
["bitfinex","ETHUSD",1765671245691,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21498834]],[[3110.9,1.6908897],[3111.1,0.4982],[3111.3,1.0532972],[3111.5,4.36505957],[3111.6,0.96530531]]]
["bitfinex","ETHUSD",1765671246403,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.4,3.21498834]],[[3110.9,1.61052711],[3111.1,0.4982],[3111.3,1.0532972],[3111.5,4.36505957],[3111.6,0.96530531]]]
["bitfinex","ETHUSD",1765671247293,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.21671599],[3110.5,0.09628809],[3110.2,4.18046175]],[[3110.9,1.61052711],[3111.1,0.4982],[3111.3,1.0532972],[3111.4,3.21399572],[3111.5,1.15117261]]]
["bitfinex","ETHUSD",1765671247502,[[3110.8,0.58047529],[3110.6,0.002],[3110.5,4.34143459],[3110.2,0.96530531],[3108.4,2.43955047]],[[3110.9,2.10872711],[3111.2,0.01002488],[3111.3,1.0532972],[3111.5,1.15117261],[3111.6,0.96530531]]]
["bitfinex","ETHUSD",1765671247665,[[3110.8,0.58047529],[3110.7,3.2146376],[3110.6,0.002],[3110.5,7.55632867],[3110.2,10.0]],[[3110.9,2.10872711],[3111.2,0.8639972],[3111.3,3.40442725],[3111.4,1.15919749],[3111.5,3.21491025]]]
["bitfinex","ETHUSD",1765671247996,[[3110.8,3.79508246],[3110.6,3.2168014],[3110.5,4.34143459],[3110.2,3.21519059],[3110.1,5.40303421]],[[3110.9,2.10872711],[3111.2,0.8639972],[3111.3,0.1903],[3111.4,4.36420419],[3111.5,4.18022178]]]
["bitfinex","ETHUSD",1765671248202,[[3110.8,3.79508246],[3110.7,4.34143459],[3110.6,3.2168014],[3110.2,3.21519059],[3110.1,5.40303421]],[[3110.9,2.10872711],[3111.2,0.8639972],[3111.3,0.1903],[3111.4,4.36420419],[3111.5,0.96631153]]]
["bitfinex","ETHUSD",1765671249400,[[3110.9,0.58047529],[3110.8,45.70106324],[3110.7,4.43772268],[3110.6,3.21671292],[3110.5,0.09628809]],[[3111.2,0.001],[3111.3,0.001],[3111.5,0.8639972],[3111.7,1.64837261],[3111.9,1.72484855]]]
["bitfinex","ETHUSD",1765671249573,[[3111.1,4.34143459],[3111.0,0.34543399],[3110.8,11.74432203],[3110.7,5.01819797],[3110.6,3.21671292]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.6,0.8629972]]]
["bitfinex","ETHUSD",1765671249774,[[3111.1,4.34143459],[3110.9,10.0],[3110.8,11.74432203],[3110.7,5.01819797],[3110.6,0.002]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,1.3611972]]]
["bitfinex","ETHUSD",1765671250003,[[3111.1,4.34143459],[3110.8,11.74432203],[3110.7,5.01819797],[3110.6,0.002],[2555.0,0.9]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,1.3611972]]]
["bitfinex","ETHUSD",1765671250201,[[3111.1,4.34143459],[3110.8,11.74432203],[3110.7,5.01819797],[3110.6,0.002],[3108.1,5.85070076]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,1.3611972]]]
["bitfinex","ETHUSD",1765671250504,[[3111.1,7.55573178],[3110.9,13.31071701],[3110.8,2.10050052],[3110.7,5.01819797],[3110.6,3.21676556]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,0.8629972]]]
["bitfinex","ETHUSD",1765671250674,[[3111.1,7.55573178],[3110.9,3.31071701],[3110.8,2.10050052],[3110.7,5.01819797],[3110.6,3.21676556]],[[3111.2,0.001],[3111.3,0.001],[3111.5,0.001],[3111.6,0.4982],[3111.7,0.8629972]]]
["bitfinex","ETHUSD",1765671250874,[[3111.1,7.55573178],[3110.9,3.31071701],[3110.8,2.10050052],[3110.7,5.01819797],[3110.6,3.21676556]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.6,0.4982]]]
["bitfinex","ETHUSD",1765671251075,[[3111.1,7.55573178],[3110.9,3.31071701],[3110.8,1.13533185],[3110.7,5.01819797],[3110.6,3.21676556]],[[3111.2,0.4947],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,4.07668021]]]
["bitfinex","ETHUSD",1765671251301,[[3111.1,7.55573178],[3110.9,3.31071701],[3110.8,1.64233185],[3110.7,5.01819797],[3110.6,3.21676556]],[[3111.2,0.9929],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,4.07668021]]]
["bitfinex","ETHUSD",1765671251609,[[3111.1,3.21429719],[3111.0,4.34143459],[3110.9,3.21442892],[3110.8,1.64233185],[3110.7,0.67676338]],[[3111.2,0.9929],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,4.07668021]]]
["bitfinex","ETHUSD",1765671252615,[[3111.1,3.21429719],[3111.0,4.34143459],[3110.9,3.21442892],[3110.8,1.64233185],[3110.7,0.67676338]],[[3111.2,0.9929],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,0.8629972]]]
["bitfinex","ETHUSD",1765671252819,[[3111.1,3.21429719],[3111.0,4.34143459],[3110.9,3.21442892],[3110.8,5.98376644],[3110.7,0.67676338]],[[3111.2,0.9929],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.7,0.8629972]]]
["bitfinex","ETHUSD",1765671253118,[[3111.1,3.21429719],[3111.0,4.34143459],[3110.9,3.21442892],[3110.8,5.98376644],[3110.7,0.67676338]],[[3111.2,0.4947],[3111.3,0.001],[3111.4,1.0052],[3111.5,0.001],[3111.7,0.8629972]]]
["bitfinex","ETHUSD",1765671253314,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.21442892],[3110.8,4.84843459],[3110.7,0.67676338]],[[3111.2,0.4947],[3111.3,0.001],[3111.4,1.0052],[3111.5,0.001],[3111.7,0.8629972]]]
["bitfinex","ETHUSD",1765671253516,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.31071701],[3110.8,4.84843459],[3110.7,0.67676338]],[[3111.2,0.001],[3111.3,0.001],[3111.4,1.0052],[3111.5,0.001],[3111.7,0.8629972]]]
["bitfinex","ETHUSD",1765671253816,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.31071701],[3110.8,4.84843459],[3110.7,3.89140828]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3111.6,0.4982]]]
["bitfinex","ETHUSD",1765671255720,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.31071701],[3110.8,4.84843459],[3110.7,3.89140828]],[[3111.2,0.001],[3111.3,0.001],[3111.4,0.507],[3111.5,0.001],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765671256012,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.31071701],[3110.8,4.84843459],[3110.7,3.89140828]],[[3111.2,0.001],[3111.3,0.001],[3111.5,0.4992],[3112.0,1.34467261],[3112.7,11.41190988]]]
["bitfinex","ETHUSD",1765671256207,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.31071701],[3110.8,4.84843459],[3110.7,3.89140828]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3112.0,1.34467261],[3112.7,11.41190988]]]
["bitfinex","ETHUSD",1765671256391,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.31071701],[3110.8,4.84843459],[3110.7,3.89140828]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3112.0,1.34467261],[3112.1,3.72026687]]]
["bitfinex","ETHUSD",1765671259327,[[3111.1,3.81883628],[3111.0,4.34143459],[3110.9,3.31071701],[3110.8,4.85043459],[3110.7,3.89140828]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3112.0,1.34467261],[3112.1,3.72026687]]]
["bitfinex","ETHUSD",1765671259820,[[3111.1,8.16027087],[3110.9,3.31071701],[3110.8,14.85043459],[3110.7,3.89140828],[2555.1,0.01391756]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,4.07657592],[3112.0,4.55805364]]]
["bitfinex","ETHUSD",1765671260024,[[3111.1,8.16027087],[3110.9,3.31071701],[3110.8,4.85043459],[3110.7,3.89140828],[2555.1,0.01391756]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,4.07657592],[3112.0,4.55805364]]]
["bitfinex","ETHUSD",1765671260235,[[3111.1,8.16027087],[3110.9,6.52512292],[3110.8,4.85043459],[3110.7,0.67676338],[2555.1,0.01391756]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,4.55809903]]]
["bitfinex","ETHUSD",1765671260393,[[3111.1,8.16027087],[3110.9,6.52510003],[3110.8,4.85043459],[3110.7,0.67676338],[2555.1,0.01391756]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,4.55809903]]]
["bitfinex","ETHUSD",1765671260588,[[3111.1,8.16027087],[3110.9,6.52510003],[3110.8,4.85043459],[3110.7,0.67676338],[2555.1,0.01391756]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,5.06609903]]]
["bitfinex","ETHUSD",1765671260821,[[3111.1,8.16027087],[3110.9,6.52510003],[3110.8,4.85043459],[3110.7,0.67676338],[3110.4,3.62047079]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,5.06609903]]]
["bitfinex","ETHUSD",1765671261030,[[3111.1,8.16027087],[3110.9,3.310694],[3110.8,4.85043459],[3110.7,3.89140648],[3110.4,3.62047079]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,4.55809903]]]
["bitfinex","ETHUSD",1765671261235,[[3111.1,8.16027087],[3110.9,3.310694],[3110.8,4.85043459],[3110.7,3.89140648],[3110.4,3.62047079]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3111.9,3.21347866]]]
["bitfinex","ETHUSD",1765671264232,[[3111.1,8.16027087],[3110.9,6.52510003],[3110.8,4.85043459],[3110.7,0.67676338],[3110.4,3.62047079]],[[3111.2,0.001],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,4.55807405]]]
["bitfinex","ETHUSD",1765671264531,[[3111.1,8.16027087],[3110.9,3.310694],[3110.8,4.85043459],[3110.7,3.89142185],[3110.4,3.62047079]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,4.55807405]]]
["bitfinex","ETHUSD",1765671264696,[[3111.1,8.16027087],[3110.9,3.310694],[3110.8,4.85043459],[3110.7,3.89142185],[3110.4,3.62047079]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3111.9,3.21347277]]]
["bitfinex","ETHUSD",1765671265931,[[3111.1,8.16027087],[3110.9,6.5250982],[3110.8,4.85043459],[3110.7,0.67676338],[3110.4,3.62047079]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.4992],[3111.8,0.8629972],[3112.0,4.55808011]]]
["bitfinex","ETHUSD",1765671266106,[[3111.1,8.16027087],[3110.9,3.31069229],[3110.8,4.85043459],[3110.7,3.8914131],[3110.4,3.62047079]],[[3111.2,0.508],[3111.3,0.001],[3111.5,0.001],[3111.8,0.8629972],[3112.0,1.34467261]]]
["bitfinex","ETHUSD",1765671266308,[[3111.1,7.55573178],[3110.9,3.2144042],[3110.8,0.509],[3110.7,0.67676338],[3110.5,3.31117391]],[[3111.2,1.4582],[3111.3,0.001],[3111.5,0.001],[3111.7,3.21375986],[3111.8,0.8629972]]]
["bitfinex","ETHUSD",1765671266504,[[3111.1,7.55573178],[3110.9,3.2144042],[3110.8,4.85043459],[3110.7,0.67676338],[3110.5,3.31117391]],[[3111.2,1.4582],[3111.3,0.001],[3111.5,0.001],[3111.7,3.21375986],[3111.8,0.8629972]]]
["bitfinex","ETHUSD",1765671266819,[[3111.1,7.55573178],[3110.9,3.2144042],[3110.8,4.85043459],[3110.7,0.67676338],[3110.5,3.31117391]],[[3111.2,1.4582],[3111.3,0.001],[3111.5,0.001],[3111.7,3.21375986],[3111.8,0.87202208]]]
["bitfinex","ETHUSD",1765671267021,[[3111.1,7.55474936],[3110.9,13.2144042],[3110.8,4.84945217],[3110.7,0.67676338],[3110.5,3.31117391]],[[3111.2,1.4582],[3111.3,0.001],[3111.5,0.001],[3111.7,3.21375986],[3111.8,0.87202208]]]
["bitfinex","ETHUSD",1765671267211,[[3111.0,0.58047529],[3110.9,6.42890804],[3110.8,0.509],[3110.7,0.67676338],[3110.5,3.31117391]],[[3111.2,1.4582],[3111.3,0.001],[3111.5,0.001],[3111.7,4.07675706],[3111.8,0.00902488]]]
["bitfinex","ETHUSD",1765671267410,[[3111.0,0.58047529],[3110.9,6.42890804],[3110.8,0.509],[3110.7,0.09628809],[3110.5,3.31117391]],[[3111.1,0.4778],[3111.2,0.508],[3111.3,0.001],[3111.5,0.001],[3111.6,0.00902488]]]
["bitfinex","ETHUSD",1765671267734,[[3110.9,6.42890804],[3110.8,0.509],[3110.7,0.09628809]],[[3111.1,0.4778],[3111.2,0.508],[3111.3,0.001],[3111.5,0.001],[3111.6,0.00902488]]]
["bitfinex","ETHUSD",1765671267735,[[3110.9,0.58047529],[3110.8,3.21657847],[3110.7,3.21470994],[3110.3,3.31135088],[3110.2,10.0]],[[3111.1,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,3.21492442],[3111.6,4.08581507]]]
["bitfinex","ETHUSD",1765671267908,[[3110.9,0.58047529],[3110.8,7.55703064],[3110.7,3.21470994],[3110.4,0.508],[3110.3,3.31135088]],[[3111.0,0.4724],[3111.1,0.4778],[3111.2,0.508],[3111.3,0.001],[3111.5,3.21492442]]]
["bitfinex","ETHUSD",1765671268108,[[3110.9,0.58047529],[3110.8,7.55703064],[3110.7,3.21470994],[3110.4,0.508],[3110.3,3.31135088]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,4.07792162],[3111.6,0.00902488]]]
["bitfinex","ETHUSD",1765671269022,[[3110.9,3.79497913],[3110.8,4.34245217],[3110.7,3.21470994],[3110.4,0.508],[3110.3,3.31135088]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,4.07792162],[3111.6,0.00902488]]]
["bitfinex","ETHUSD",1765671270522,[[3110.9,3.79497913],[3110.8,4.34245217],[3110.7,3.21470994],[3110.4,0.508],[3110.3,3.31135088]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,3.21492442],[3111.6,0.8629972]]]
["bitfinex","ETHUSD",1765671271028,[[3110.9,3.79497913],[3110.8,4.34245217],[3110.7,3.21470994],[3110.4,0.508],[3110.3,3.31135088]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,4.07792162],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765671271225,[[3110.9,3.79497913],[3110.8,4.34245217],[3110.7,3.21470994],[3110.4,0.508],[3110.3,3.31135088]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,4.07792162],[3111.7,4.87186116]]]
["bitfinex","ETHUSD",1765671271433,[[3110.9,3.79497913],[3110.8,4.34245217],[3110.7,3.21470994],[3110.4,3.7229816],[3110.3,3.31135088]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,4.07792162],[3111.7,4.87186116]]]
["bitfinex","ETHUSD",1765671271434,[[3110.9,3.79497913],[3110.8,4.34245217],[3110.7,3.21470994],[3110.4,3.7229816],[3110.3,3.31135088]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,0.8639972],[3111.7,1.65817261]]]
["bitfinex","ETHUSD",1765671271731,[[3110.9,3.79497913],[3110.8,4.34245217],[3110.7,3.21470994],[3110.5,0.09628809],[3110.4,3.7229816]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,0.001],[3111.6,4.07678031]]]
["bitfinex","ETHUSD",1765671271915,[[3110.9,3.79497913],[3110.8,4.34289575],[3110.7,3.21470994],[3110.5,0.09628809],[3110.4,3.2149816]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,0.001],[3111.6,4.07678031]]]
["bitfinex","ETHUSD",1765671272113,[[3110.9,3.79497913],[3110.8,4.34289575],[3110.7,3.21470994],[3110.5,1.04648809],[3110.4,3.2149816]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,0.001],[3111.6,5.02698031]]]
["bitfinex","ETHUSD",1765671272316,[[3110.9,3.79497913],[3110.8,4.34289575],[3110.7,3.21470994],[3110.5,1.04648809],[3110.4,3.2149816]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,0.8639972],[3111.6,4.16398311]]]
["bitfinex","ETHUSD",1765671272926,[[3110.9,3.79497913],[3110.8,4.34289575],[3110.7,3.21470994],[3110.5,1.04648809],[3110.4,3.2149816]],[[3111.0,0.9502],[3111.2,0.508],[3111.3,0.001],[3111.5,0.001],[3111.6,5.02698031]]]
["bitfinex","ETHUSD",1765671273535,[[3110.9,18.14474145],[3110.8,8.78007959],[3110.5,3.31115998],[3110.4,0.405504],[3110.2,0.507]],[[3111.2,0.001],[3111.3,0.001],[3111.5,0.001],[3111.7,0.8629972],[3111.9,7.64017261]]]
["bitfinex","ETHUSD",1765671273842,[[3111.1,4.34089575],[3111.0,0.09628809],[3110.9,9.09694145],[3110.8,4.43918384],[3110.7,3.21462259]],[[3111.2,0.001],[3111.3,0.508],[3111.5,0.001],[3111.6,0.4778],[3111.8,0.8629972]]]
["bitfinex","ETHUSD",1765671274637,[[3111.1,7.55519294],[3111.0,0.09628809],[3110.9,5.88243761],[3110.8,4.43918384],[3110.7,3.21462259]],[[3111.2,0.001],[3111.3,0.508],[3111.5,0.4788],[3111.8,0.8629972],[3112.7,0.58047529]]]
["bitfinex","ETHUSD",1765671275041,[[3111.1,8.13566823],[3111.0,0.09628809],[3110.9,9.09684305],[3110.8,4.43918384],[3110.3,3.68760361]],[[3111.2,0.001],[3111.3,0.001],[3111.5,0.001],[3111.9,0.8629972],[3112.0,0.1945]]]
["bitfinex","ETHUSD",1765671275245,[[3111.2,0.98597929],[3111.1,42.47656398],[3111.0,3.31059236],[3110.9,8.89263508],[3110.8,0.60528809]],[[3111.3,0.001],[3111.5,0.001],[3112.2,0.8639972],[3112.3,1.62797261],[3112.4,0.1899]]]
["bitfinex","ETHUSD",1765671275542,[[3111.4,39.66777079],[3111.2,0.98087978],[3111.1,6.42859438],[3111.0,3.31059236],[3110.9,8.51636776]],[[3111.5,0.001],[3112.2,0.001],[3112.3,1.8477972],[3112.4,0.1899],[3112.5,1.15117261]]]
["bitfinex","ETHUSD",1765671275745,[[3111.4,39.66777079],[3111.2,1.48787978],[3111.1,6.42859438],[3111.0,3.31059236],[3110.9,8.51636776]],[[3111.5,0.001],[3112.2,0.001],[3112.3,1.8477972],[3112.4,0.1899],[3112.5,1.15117261]]]
["bitfinex","ETHUSD",1765671275944,[[3111.4,10.70987504],[3111.2,0.98087978],[3111.1,6.42859438],[3111.0,3.31059236],[3110.9,5.30186392]],[[3111.5,0.001],[3111.8,0.1863],[3112.0,0.4778],[3112.1,0.69161932],[3112.2,0.001]]]
["bitfinex","ETHUSD",1765671276122,[[3111.4,5.32687504],[3111.2,0.60461246],[3111.1,6.42859438],[3111.0,3.81759236],[3110.9,5.30186392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3114.7,5.77164744]]]
["bitfinex","ETHUSD",1765671276329,[[3111.4,45.32687504],[3111.2,0.60461246],[3111.1,6.42859438],[3111.0,3.81759236],[3110.9,5.30186392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3113.6,4.34089575]]]
["bitfinex","ETHUSD",1765671276645,[[3111.4,35.32687504],[3111.2,0.60461246],[3111.1,6.42859438],[3111.0,3.81759236],[3110.9,5.30186392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3113.6,4.34089575]]]
["bitfinex","ETHUSD",1765671277016,[[3111.4,38.54086231],[3111.2,3.81871071],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,4.35166392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3113.3,3.21206745]]]
["bitfinex","ETHUSD",1765671277216,[[3111.4,39.01866231],[3111.2,3.81871071],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,4.35166392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3113.3,3.21206745]]]
["bitfinex","ETHUSD",1765671277217,[[3111.4,39.01866231],[3111.2,3.81871071],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,4.35166392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3112.9,1.72484855]]]
["bitfinex","ETHUSD",1765671277632,[[3111.4,30.77766231],[3111.2,3.81871071],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,4.35166392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3112.9,1.72484855]]]
["bitfinex","ETHUSD",1765671277834,[[3111.4,16.97466231],[3111.2,3.81871071],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,4.35166392]],[[3111.5,0.001],[3112.0,0.4778],[3112.2,0.001],[3112.4,1.0528972],[3112.9,1.72484855]]]
["bitfinex","ETHUSD",1765671278140,[[3111.4,11.57966231],[3111.2,3.81871071],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,4.35166392]],[[3111.5,0.001],[3111.9,0.6641],[3112.2,0.001],[3112.4,4.26590263],[3112.5,0.01002488]]]
["bitfinex","ETHUSD",1765671278445,[[3111.4,12.71392079],[3111.2,3.21409825],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,3.21640544]],[[3111.5,0.001],[3111.9,0.6641],[3112.2,0.001],[3112.4,4.26590263],[3112.5,0.01002488]]]
["bitfinex","ETHUSD",1765671278743,[[3111.4,12.71392079],[3111.2,3.21409825],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,3.21640544]],[[3111.5,0.001],[3112.2,0.001],[3112.4,1.0528972],[3112.5,0.01002488],[3112.6,1.15017261]]]
["bitfinex","ETHUSD",1765671278929,[[3111.4,17.05481654],[3111.2,3.21409825],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,3.59267276]],[[3111.5,0.001],[3112.2,0.001],[3112.3,0.9848],[3112.4,0.1899],[3112.5,0.001]]]
["bitfinex","ETHUSD",1765671279246,[[3111.4,14.49481654],[3111.2,3.21409825],[3111.1,3.21429719],[3111.0,0.60328809],[3110.9,3.59267276]],[[3111.5,0.001],[3112.2,0.001],[3112.3,0.4778],[3112.4,0.1899],[3112.5,0.001]]]
["bitfinex","ETHUSD",1765671279426,[[3111.9,0.405504],[3111.8,0.58047529],[3111.7,30.0],[3111.6,10.405504],[3111.5,0.58047529]],[[3112.2,0.001],[3112.5,0.001],[3113.0,1.3407972],[3113.2,1.34737261],[3113.4,1.72584855]]]
["bitfinex","ETHUSD",1765671279614,[[3112.1,39.66777079],[3111.9,0.507],[3111.8,0.58047529],[3111.6,0.64835123],[3111.5,0.37626732]],[[3112.2,0.001],[3112.5,0.001],[3113.0,0.9848],[3113.2,1.0601972],[3113.4,1.15117261]]]
["bitfinex","ETHUSD",1765671279813,[[3112.1,40.27238325],[3111.9,0.507],[3111.6,0.64835123],[3111.5,0.37626732],[3111.4,16.44400787]],[[3112.2,0.001],[3112.5,0.001],[3113.0,0.9848],[3113.2,1.0601972],[3113.4,4.36309591]]]
["bitfinex","ETHUSD",1765671280019,[[3112.1,41.23710808],[3111.9,0.507],[3111.6,0.64835123],[3111.5,0.37626732],[3111.4,16.44400787]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.4778],[3113.0,0.507],[3113.2,1.0601972]]]
["bitfinex","ETHUSD",1765671280340,[[3112.1,41.23710808],[3111.9,0.507],[3111.5,0.37626732],[3111.4,16.44400787],[3107.6,12.80428044]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.4778],[3113.0,0.507],[3113.2,0.1972]]]
["bitfinex","ETHUSD",1765671280548,[[3112.1,41.23710808],[3111.9,0.60328809],[3111.5,0.47255541],[3111.4,16.44400787],[3109.8,4.14308609]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.4778],[3113.0,0.507],[3113.2,0.1972]]]
["bitfinex","ETHUSD",1765671280930,[[3112.1,41.23710808],[3111.9,0.60328809],[3111.5,0.47255541],[3111.4,16.44400787],[3109.9,4.046798]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.4778],[3113.0,0.507],[3113.2,0.1972]]]
["bitfinex","ETHUSD",1765671281130,[[3112.1,44.45037243],[3111.9,3.81666402],[3111.7,3.21357828],[3111.5,0.47255541],[3111.4,6.80204606]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.4778],[3113.0,0.507],[3113.2,0.1972]]]
["bitfinex","ETHUSD",1765671281449,[[3112.1,44.45037243],[3111.9,3.81666402],[3111.7,3.21357828],[3111.5,0.47255541],[3111.4,6.42797454]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.4778],[3113.0,0.507],[3113.2,0.1972]]]
["bitfinex","ETHUSD",1765671282240,[[3112.1,44.45037243],[3111.9,3.81666402],[3111.7,3.21357828],[3111.5,0.47255541],[3111.4,7.06363242]],[[3112.2,0.001],[3112.5,0.001],[3112.9,0.4778],[3113.0,0.507],[3113.2,0.1972]]]
["bitfinex","ETHUSD",1765671294561,[[3113.9,39.45793643],[3113.7,3.30780668],[3113.6,4.74639975],[3113.5,3.21172103],[3113.3,0.09628809]],[[3114.0,0.001],[3114.1,0.001],[3114.2,0.4778],[3114.4,0.1899],[3114.7,0.00902488]]]
["bitfinex","ETHUSD",1765671333674,[[3113.3,0.002],[3112.2,0.58047529],[3112.1,3.21324753],[3112.0,3.21532724],[3111.8,10.09628809]],[[3113.4,19.77694473],[3113.6,7.91664201],[3113.9,2.72565274],[3114.3,7.21679548],[3115.5,1.60672304]]]
["bitfinex","ETHUSD",1765671408871,[[3113.0,40.50179209],[3112.9,13.96241659],[3112.8,3.30882829],[3112.6,3.81597728],[3112.5,3.21279606]],[[3113.1,0.001],[3113.3,0.001],[3113.4,0.001],[3113.6,1.4941093],[3114.0,0.9884]]]
["bitfinex","ETHUSD",1765671414967,[[3113.2,44.22465405],[3113.0,3.81562345],[3112.9,3.21240493],[3112.8,0.09628809],[3112.7,0.63102059]],[[3113.3,0.001],[3113.4,0.001],[3113.6,0.001],[3114.0,0.001],[3114.1,0.001]]]
["bitfinex","ETHUSD",1765671487882,[[3113.3,0.58047529],[3113.2,8.12702187],[3113.1,3.3084206],[3113.0,3.21423549],[3112.9,4.33441759]],[[3113.4,0.508],[3113.5,0.4626],[3113.6,0.001],[3113.9,0.86445607],[3114.1,4.36544348]]]
["bitfinex","ETHUSD",1765671517393,[[3113.3,10.23409736],[3113.2,3.21212899],[3113.1,0.60528809],[3113.0,0.002],[3112.9,11.87935173]],[[3113.4,0.001],[3113.6,0.001],[3113.8,0.4519],[3114.0,0.001],[3114.1,0.001]]]
["bitfinex","ETHUSD",1765671590705,[[3115.2,5.50054128],[3115.1,10.58650855],[3115.0,4.32826199],[3114.5,17.80859168],[3112.4,5.85070076]],[[3115.3,1.1152],[3115.7,0.001],[3115.9,0.001],[3116.2,0.86445607],[3116.3,3.21799532]]]
["bitfinex","ETHUSD",1765671667596,[[3114.0,0.1388],[3113.9,0.002],[3113.8,3.21348219],[3113.7,0.58047529],[3113.6,7.64149714]],[[3114.1,2.3637328],[3114.4,4.36292499],[3114.6,4.93869273],[3117.0,1.88646193],[3117.1,7.59942977]]]
["bitfinex","ETHUSD",1765671679026,[[3114.0,0.1388],[3113.9,0.002],[3113.8,0.002],[3113.7,3.21155069],[3113.6,0.67676338]],[[3114.1,2.3637328],[3114.3,4.36302661],[3114.5,4.9388655],[3115.0,2.44584141],[3118.5,15.79820668]]]
["bitfinex","ETHUSD",1765671744517,[[3113.3,0.002],[3113.1,0.002],[3112.7,0.002],[3112.3,0.002],[3112.0,3.28574538]],[[3113.4,17.09711585],[3113.5,1.6733148],[3113.6,7.54326962],[3113.8,5.5103634],[3114.6,0.09628809]]]
["bitfinex","ETHUSD",1765671762223,[[3112.1,0.002],[3111.7,0.002],[3111.0,0.0724],[3110.9,0.0744],[3110.4,3.31127256]],[[3112.2,16.86437514],[3112.3,4.94025597],[3112.4,0.12872062],[3112.5,3.21294324],[3112.6,2.88255177]]]
["bitfinex","ETHUSD",1765671804200,[[3110.3,0.002],[3109.7,0.002],[3109.6,0.002],[3109.5,0.002],[3109.2,7.56169556]],[[3110.4,5.61763909],[3110.5,2.23473392],[3110.6,6.42973099],[3110.9,2.59834606],[3111.4,6.84902706]]]
["bitfinex","ETHUSD",1765671831921,[[3110.3,4.34570642],[3109.9,3.21550414],[3109.7,3.21771766],[3109.6,0.002],[3109.5,0.67876338]],[[3110.4,1.49683695],[3110.5,4.94367046],[3110.7,3.21472307],[3110.9,3.25210955],[3111.1,3.2143544]]]
["bitfinex","ETHUSD",1765671884984,[[3110.6,4.92233104],[3110.5,3.21691716],[3110.3,0.002],[3110.2,3.21521965],[3110.1,4.43814384]],[[3110.7,0.9077],[3110.9,0.508],[3111.3,0.86342814]]]
["bitfinex","ETHUSD",1765671929204,[[3110.8,43.182527],[3110.7,3.21471051],[3110.5,0.09828809],[3110.4,3.90459803],[3110.3,0.09828809]],[[3110.9,0.001],[3111.4,0.68977519],[3111.6,0.4882],[3111.7,1.37142814],[3111.8,0.001]]]
["bitfinex","ETHUSD",1765671994814,[[3112.4,6.42590926],[3112.2,5.41923425],[3112.1,3.21322677],[3112.0,0.09628809],[3111.8,0.12864652]],[[3112.6,0.69026094],[3112.7,0.508],[3112.9,1.04455348],[3113.0,0.4806],[3113.1,1.15278906]]]
["bitfinex","ETHUSD",1765672003002,[[3112.6,7.55009602],[3112.4,3.21293129],[3112.3,1.23745982],[3112.2,5.01411122],[3112.0,3.30961724]],[[3112.7,0.9591],[3112.9,0.6887],[3113.0,0.001],[3113.1,0.001],[3113.2,3.21213862]]]
["bitfinex","ETHUSD",1765672079283,[[3112.3,0.002],[3112.1,4.33855595],[3111.9,3.21345106],[3111.7,3.21366649],[3111.5,4.91903124]],[[3112.4,3.59724193],[3112.6,4.94052298],[3112.7,3.21365791],[3112.8,6.49],[3113.0,2.28647488]]]
["bitfinex","ETHUSD",1765672105971,[[3111.7,8.13306535],[3111.6,0.09828809],[3111.5,11.63149095],[3111.4,0.002],[3111.3,0.60528809]],[[3111.8,0.69173618],[3112.2,1.37200783],[3112.4,1.15471627],[3112.6,1.73057441],[3113.1,2.28647488]]]
["bitfinex","ETHUSD",1765672186379,[[3113.0,0.002],[3112.7,4.33478407],[3112.4,3.21291271],[3112.2,7.547918],[3109.9,0.6376984]],[[3113.1,6.58371046],[3113.2,0.508],[3113.3,4.94447263],[3113.4,0.001],[3113.6,3.21275522]]]
["bitfinex","ETHUSD",1765672261253,[[3112.7,10.55405299],[3112.6,0.58884742],[3112.4,0.58247529],[3112.3,0.09828809],[3112.1,3.30950577]],[[3112.8,2.3607487],[3113.0,1.15179457],[3113.1,0.001],[3113.2,1.72719185],[3113.3,0.001]]]
["bitfinex","ETHUSD",1765672272159,[[3113.0,5.29909374],[3112.9,7.54684488],[3112.8,0.58047529],[3112.7,0.9021591],[3112.6,3.80940945]],[[3113.1,1.62795486],[3113.2,0.4839],[3113.3,0.86362986],[3113.4,0.001],[3113.5,3.21182173]]]
["bitfinex","ETHUSD",1765672352852,[[3115.6,14.26055396],[3115.5,0.09628809],[3115.4,3.21774717],[3115.3,0.09628809],[3115.2,3.21001624]],[[3115.7,0.001],[3116.0,0.196],[3116.1,0.4722],[3116.2,0.506],[3116.7,3.8947594]]]
["bitfinex","ETHUSD",1765672374742,[[3115.6,8.1212377],[3115.4,3.20976172],[3115.3,0.09628809],[3115.2,4.65192483],[3115.1,0.10418809]],[[3115.7,1.62545764],[3115.8,0.86317252],[3116.0,1.34679457],[3116.1,0.001],[3116.2,1.72619185]]]
["bitfinex","ETHUSD",1765672416177,[[3115.6,32.20967453],[3115.5,3.71675766],[3115.4,11.86746582],[3115.3,3.21196372],[3115.2,3.30631656]],[[3115.7,0.001],[3116.7,0.001],[3116.8,0.509],[3116.9,0.4629],[3117.0,0.1846]]]
["bitfinex","ETHUSD",1765672445858,[[3117.9,8.11080169],[3117.8,4.41932754],[3117.7,3.2073988],[3117.6,0.09628809],[3117.5,3.20762128]],[[3118.0,0.9456],[3118.1,0.1908],[3118.7,4.57888368],[3118.9,4.35706468],[3121.1,1.94548813]]]
["bitfinex","ETHUSD",1765672476286,[[3117.7,4.90159214],[3117.6,3.20757465],[3117.4,3.30607868],[3116.9,3.71525313],[3116.4,1.05946735]],[[3117.8,1.33899056],[3117.9,0.4955],[3118.0,0.001],[3118.2,4.57946009],[3118.4,4.35757334]]]
["bitfinex","ETHUSD",1765672515270,[[3119.0,1.05527529],[3118.9,3.20621756],[3118.8,4.41721678],[3118.7,3.20644719],[3118.6,0.09628809]],[[3119.1,0.9461],[3119.3,0.001],[3119.4,0.507],[3119.5,3.20567888],[3119.6,0.1951]]]
["bitfinex","ETHUSD",1765672528573,[[3120.5,3.87208993],[3120.4,4.41387942],[3120.3,4.16712558],[3120.1,0.27028809],[3120.0,3.20508707]],[[3120.6,0.001],[3120.9,0.4698],[3121.1,0.507],[3121.2,4.08776362],[3121.4,3.20369529]]]
["bitfinex","ETHUSD",1765672561351,[[3120.6,8.09839577],[3120.5,0.09628809],[3120.4,3.20461796],[3120.2,0.09628809],[3120.1,0.506]],[[3120.7,1.6072285],[3121.0,0.85892807],[3121.1,0.506],[3121.2,3.40062141],[3121.3,1.15079457]]]
["bitfinex","ETHUSD",1765672605970,[[3119.9,13.23488987],[3119.8,0.09628809],[3119.7,4.7481846],[3119.6,0.09628809],[3119.5,4.1329662]],[[3120.0,0.945],[3120.6,0.4992],[3120.8,3.20432471],[3120.9,0.00902488],[3121.0,3.71010133]]]
["bitfinex","ETHUSD",1765672624408,[[3119.4,4.53339518],[3119.3,0.002],[3119.2,3.20591684],[3119.1,0.089],[3119.0,3.39215568]],[[3119.5,0.4969],[3119.6,0.506],[3119.7,0.483],[3119.9,3.33259876],[3120.0,0.51298367]]]
["bitfinex","ETHUSD",1765672669350,[[3119.4,0.96463531],[3119.3,3.20783789],[3119.1,3.78852706],[3119.0,4.643014],[3118.9,0.188]],[[3119.5,2.02331659],[3119.7,0.86282022],[3119.9,4.35426029],[3120.0,0.001],[3120.1,4.93094816]]]
["bitfinex","ETHUSD",1765672746044,[[3119.4,0.96471871],[3119.3,0.002],[3119.1,7.61307035],[3119.0,0.76647529],[3118.9,0.002]],[[3119.5,3.94389736],[3119.7,4.36051024],[3119.9,3.20525321],[3120.0,1.72689947],[3122.4,4.52646163]]]
["bitfinex","ETHUSD",1765672768690,[[3119.4,0.002],[3119.3,0.96471871],[3119.1,7.61306467],[3119.0,0.76647529],[3118.9,3.20825764]],[[3119.5,2.7519438],[3119.6,1.1540295],[3119.7,3.66758179],[3119.8,1.72589947],[3119.9,3.20524153]]]
["bitfinex","ETHUSD",1765672822538,[[3115.5,0.002],[3114.9,0.002],[3114.4,0.2],[3114.2,4.43050877],[3114.1,3.21118118]],[[3115.6,7.24216883],[3115.7,12.12729539],[3115.9,3.20943806],[3116.0,0.09628809],[3116.1,10.62517742]]]
["bitfinex","ETHUSD",1765672837729,[[3114.3,10.12418051],[3114.2,0.96422562],[3114.1,3.21119612],[3113.7,3.21156356],[3113.6,0.96097728]],[[3114.4,1.48666028],[3114.7,0.96422562],[3114.8,2.88567447],[3115.0,3.21031508],[3115.2,7.25003367]]]
["bitfinex","ETHUSD",1765672872981,[[3115.6,8.11661976],[3115.4,3.20976593],[3115.2,3.21003066],[3115.1,0.912504],[3115.0,4.42277792]],[[3115.7,0.001],[3116.0,0.4829],[3116.1,0.001],[3116.2,0.507],[3116.4,3.20886719]]]
["bitfinex","ETHUSD",1765672933229,[[3116.1,42.93545135],[3116.0,0.507],[3115.9,3.61475156],[3115.8,3.30573305],[3115.7,0.37902542]],[[3116.2,0.9871],[3116.5,0.001],[3116.8,0.1928],[3117.0,0.001],[3117.4,3.20780466]]]
["bitfinex","ETHUSD",1765672987398,[[3119.5,5.27933684],[3119.4,3.20565534],[3119.2,7.52268804],[3119.0,0.507],[3118.9,0.98597929]],[[3119.6,0.9904],[3120.0,0.1899],[3120.1,3.20505496],[3120.2,0.506],[3120.3,3.20488748]]]
["bitfinex","ETHUSD",1765673038432,[[3119.3,0.1294],[3119.1,4.31984948],[3119.0,3.20613446],[3118.9,3.20623221],[3118.6,3.20651366]],[[3119.4,0.9924505],[3119.6,0.001],[3119.7,1.36996306],[3119.8,3.70249981],[3119.9,1.15202487]]]
["bitfinex","ETHUSD",1765673067956,[[3119.3,0.002],[3119.1,3.20604299],[3119.0,4.3169661],[3118.8,3.20627122],[3118.6,0.64417529]],[[3119.4,2.34730008],[3119.5,0.001],[3119.6,0.001],[3119.7,4.06944228],[3119.9,3.20524981]]]
["bitfinex","ETHUSD",1765673098711,[[3119.5,8.46233273],[3119.4,3.78821998],[3119.3,0.09828809],[3119.2,11.29599245],[3117.6,7.87241305]],[[3119.6,0.001],[3119.8,0.4853],[3119.9,0.1834],[3120.6,0.69110544],[3120.7,3.20545309]]]
["bitfinex","ETHUSD",1765673158658,[[3121.2,3.20389593],[3121.0,3.7845359],[3120.9,4.31996688],[3120.7,0.509],[3120.6,7.52242587]],[[3121.6,0.4605],[3121.7,0.508],[3121.9,0.1954]]]
["bitfinex","ETHUSD",1765673177604,[[3120.9,0.002],[3120.5,4.31373725],[3120.3,3.20477764],[3120.1,3.20500652],[3120.0,0.09628809]],[[3121.0,11.12860124],[3121.2,3.20390685],[3121.5,3.78410508],[3122.0,7.51687347],[3122.1,1.71675886]]]
["bitfinex","ETHUSD",1765673212245,[[3122.9,4.31031065],[3122.4,3.29890583],[3122.3,0.142],[3121.4,3.29991723],[3120.9,0.002]],[[3123.0,1.4834],[3123.1,0.41792443],[3123.2,3.20284426],[3123.3,3.20175205],[3123.5,0.001]]]
["bitfinex","ETHUSD",1765673223347,[[3124.2,4.72669498],[3124.1,4.31031065],[3123.8,3.20119862],[3123.7,0.071],[3123.6,3.20142955]],[[3124.8,6.87475678],[3124.9,0.508],[3125.1,0.11525762],[3125.2,3.19988335],[3125.3,0.1967]]]
["bitfinex","ETHUSD",1765673271497,[[3121.0,0.002],[3120.9,0.002],[3120.8,0.075],[3120.4,3.2066784],[3120.2,9.57553297]],[[3121.2,10.20089593],[3121.3,3.20385669],[3121.4,0.4896],[3121.6,0.19819499],[3121.7,4.06315637]]]
["bitfinex","ETHUSD",1765673317286,[[3121.0,0.002],[3120.9,0.002],[3120.4,0.002],[3120.3,0.075],[3120.1,7.59031807]],[[3121.1,13.11835549],[3121.2,1.15382774],[3121.3,6.40770432],[3121.4,1.7307408],[3121.5,4.31429351]]]
["bitfinex","ETHUSD",1765673348824,[[3121.0,0.002],[3120.9,0.002],[3120.6,0.075],[3120.4,0.002],[3120.2,4.31512781]],[[3121.1,14.33517702],[3121.2,1.7307408],[3121.3,6.40770442],[3121.6,4.5133228],[3121.7,2.69973846]]]
["bitfinex","ETHUSD",1765673404778,[[3121.0,38.19532868],[3120.9,3.20613881],[3120.7,0.09628809],[3120.6,7.5186873],[3120.5,1.00779209]],[[3121.1,0.001],[3121.6,0.001],[3121.8,0.506],[3122.1,3.20299192],[3122.4,2.20074768]]]
["bitfinex","ETHUSD",1765673454087,[[3122.3,7.7584369],[3122.1,3.2991605],[3122.0,4.30938162],[3121.9,0.45514281],[3121.8,3.20321411]],[[3122.4,43.554719],[3122.5,0.506],[3122.8,6.49],[3122.9,1.53563793],[3123.0,3.20211805]]]
["bitfinex","ETHUSD",1765673479751,[[3121.5,0.09828809],[3121.2,0.09628809],[3121.0,3.2060749],[3120.9,4.40987728],[3120.8,3.27928904]],[[3121.6,0.9406],[3121.8,33.4025603],[3121.9,0.1992],[3122.2,4.06884451],[3123.5,2.88667447]]]
["bitfinex","ETHUSD",1765673533586,[[3121.5,0.002],[3121.1,0.09628809],[3121.0,0.002],[3120.9,3.30248847],[3120.8,0.075]],[[3121.6,12.17593311],[3121.8,24.06786219],[3122.0,4.35676014],[3122.1,0.1829],[3122.2,2.31045763]]]
["bitfinex","ETHUSD",1765673571256,[[3121.5,0.002],[3121.1,0.09628809],[3121.0,0.077],[3120.9,7.74329942],[3120.7,10.09628809]],[[3121.6,7.03249316],[3121.7,0.86449117],[3121.8,23.20329445],[3121.9,1.15265489],[3122.0,0.001]]]
["bitfinex","ETHUSD",1765673632220,[[3121.5,0.002],[3121.2,0.075],[3121.0,0.002],[3120.9,0.09828809],[3120.8,3.20428437]],[[3121.6,32.26120057],[3121.7,1.15164789],[3121.8,23.66047681],[3121.9,0.1821],[3122.0,5.15967436]]]
["bitfinex","ETHUSD",1765673715812,[[3119.7,4.47077945],[3119.6,0.002],[3119.5,0.002],[3119.4,4.34168744],[3119.3,0.002]],[[3119.8,27.98312536],[3120.1,0.86515899],[3120.3,1.15367078],[3120.4,24.74590763],[3127.3,18.4743166]]]
["bitfinex","ETHUSD",1765673737348,[[3119.6,0.002],[3119.5,0.002],[3119.4,3.28267674],[3119.3,3.20782242],[3119.2,5.37625342]],[[3119.8,26.487],[3120.0,0.506],[3120.1,3.39432742],[3120.2,0.12936537],[3120.3,4.07001627]]]
["bitfinex","ETHUSD",1765673818108,[[3119.7,7.61626731],[3119.6,0.002],[3119.5,3.20754898],[3119.4,0.60428809],[3119.3,3.20783772]],[[3119.8,20.001],[3120.0,0.4908],[3120.2,0.001],[3120.4,19.998],[3120.5,20.506]]]
["bitfinex","ETHUSD",1765673852058,[[3119.6,0.002],[3119.5,0.002],[3119.4,0.002],[3119.3,0.002],[3119.1,0.002]],[[3119.7,10.87786161],[3119.8,20.507],[3120.0,4.06960421],[3120.2,4.35743058],[3120.4,21.72850617]]]
["bitfinex","ETHUSD",1765673955458,[[3119.8,0.09828809],[3119.5,4.23955055],[3119.3,4.39058727],[3119.1,0.09828809],[3118.9,3.30251192]],[[3119.9,0.4784],[3120.0,0.62012133],[3120.2,3.2059643],[3120.3,0.506],[3120.4,23.20273916]]]
["bitfinex","ETHUSD",1765674015474,[[3121.3,40.19935347],[3121.1,0.50179209],[3120.9,9.8371442],[3120.8,3.54545031],[3118.9,5.87926024]],[[3121.4,0.001],[3121.5,0.001],[3121.6,20.001],[3122.2,0.4759],[3122.3,0.001]]]
["bitfinex","ETHUSD",1765674043739,[[3121.9,38.59746519],[3121.8,0.09828809],[3121.7,6.40657452],[3121.5,0.50179209],[3121.2,3.70239873]],[[3122.0,0.4564],[3122.2,0.001],[3122.3,0.001],[3122.4,43.554719],[3122.9,0.1948]]]
["bitfinex","ETHUSD",1765674086878,[[3120.9,0.002],[3120.8,0.002],[3120.5,0.002],[3119.8,0.002],[3119.6,3.71346153]],[[3121.0,6.21934875],[3121.1,5.17690958],[3121.2,6.40790022],[3121.3,5.46886163],[3121.6,4.93408613]]]
["bitfinex","ETHUSD",1765674113387,[[3120.5,0.002],[3120.1,0.1317],[3120.0,0.3637],[3119.8,0.002],[3119.6,0.002]],[[3120.6,15.2499761],[3120.7,4.31873531],[3120.8,4.93491124],[3120.9,7.77316],[3121.0,3.97089817]]]
["bitfinex","ETHUSD",1765674188395,[[3119.7,6.23956644],[3119.6,3.20753917],[3119.5,4.32048632],[3119.4,0.002],[3119.3,3.20777905]],[[3119.8,0.001],[3120.5,0.001],[3120.6,1.19551646],[3120.7,3.20443741],[3120.8,0.001]]]
["bitfinex","ETHUSD",1765674238846,[[3119.7,34.07513642],[3119.6,3.78801446],[3119.5,0.8717],[3119.4,3.20774469],[3119.3,0.002]],[[3119.8,0.001],[3120.2,0.4975],[3120.3,0.506],[3120.4,6.48599999],[3120.5,0.001]]]
["bitfinex","ETHUSD",1765674267155,[[3119.7,17.30643642],[3119.6,3.20753917],[3119.5,0.002],[3119.4,3.71374469],[3119.3,0.002]],[[3119.8,0.9381],[3120.5,0.001],[3120.7,3.20441424],[3120.8,4.31590482],[3120.9,3.39230868]]]
["bitfinex","ETHUSD",1765674337032,[[3119.7,35.93081571],[3119.6,4.31635881],[3119.5,6.4130902],[3119.4,0.002],[3119.3,0.002]],[[3119.8,0.001],[3120.1,0.4823],[3120.5,0.001],[3120.8,0.001],[3120.9,0.1881]]]
["bitfinex","ETHUSD",1765674396495,[[3119.7,39.73976518],[3119.6,0.002],[3119.5,6.4130902],[3119.4,0.507],[3119.3,0.09828809]],[[3119.8,0.001],[3120.1,0.4543],[3120.5,0.001],[3120.8,0.8661114],[3120.9,0.6931]]]
["bitfinex","ETHUSD",1765674463891,[[3119.7,39.8798005],[3119.6,0.09828809],[3119.5,6.4130902],[3119.4,1.00036921],[3119.3,0.09828809]],[[3119.8,0.001],[3120.1,0.4758],[3120.5,0.001],[3120.8,0.001],[3120.9,0.1881]]]
["bitfinex","ETHUSD",1765674544142,[[3120.2,3.20492276],[3120.1,14.1672538],[3120.0,3.20512369],[3119.9,4.3128401],[3119.8,1.08747529]],[[3120.3,0.9329],[3120.4,0.001],[3120.5,0.001],[3120.8,0.001],[3120.9,0.1881]]]
["bitfinex","ETHUSD",1765674600002,[[3120.2,40.30777175],[3120.1,3.70032728],[3120.0,3.20512369],[3119.9,4.3142697],[3119.8,0.09828809]],[[3120.3,0.001],[3120.4,0.001],[3120.5,0.001],[3120.7,0.4569],[3120.8,0.001]]]
["bitfinex","ETHUSD",1765674714931,[[3121.6,3.20348539],[3121.5,3.20552749],[3121.2,3.20383437],[3121.1,5.79985607],[3121.0,0.4223018]],[[3121.7,0.9083],[3121.8,0.001],[3121.9,0.1847],[3122.0,0.001],[3122.1,0.001]]]
["bitfinex","ETHUSD",1765674800104,[[3123.2,39.32062323],[3123.1,0.505],[3123.0,6.87589862],[3122.8,3.20219094],[3122.5,0.65874795]],[[3123.3,0.001],[3123.8,0.4708],[3124.0,0.195],[3124.1,0.001],[3130.7,1.153]]]
["bitfinex","ETHUSD",1765674829622,[[3123.2,45.08840366],[3123.0,6.40590693],[3122.8,0.4956897],[3122.7,0.09628809],[3120.9,3.61043981]],[[3123.3,0.001],[3123.8,0.001],[3124.1,0.001],[3124.2,0.001],[3124.6,3.20141261]]]
["bitfinex","ETHUSD",1765674901161,[[3123.2,30.0],[3123.1,5.13496316],[3123.0,10.002],[3122.9,6.40426314],[3122.7,4.60308315]],[[3123.3,0.001],[3123.7,6.48599999],[3123.8,0.001],[3123.9,1.05732312],[3124.0,0.4851]]]
["bitfinex","ETHUSD",1765674938388,[[3123.7,40.14964732],[3123.5,3.20143857],[3123.4,3.20163437],[3123.3,1.22002383],[3123.2,8.84400424]],[[3123.8,0.001],[3124.1,0.001],[3124.2,0.001],[3124.4,0.4874],[3124.6,0.001]]]
["bitfinex","ETHUSD",1765674991840,[[3124.1,40.1032274],[3124.0,8.12015057],[3123.8,3.29741916],[3123.7,4.07795539],[2661.8,0.025]],[[3124.2,0.4768],[3124.4,0.4649],[3124.6,0.001],[3125.5,0.001],[3125.6,3.19944975]]]
["bitfinex","ETHUSD",1765675025797,[[3124.1,37.36206917],[3124.0,0.002],[3123.9,6.9070551],[3123.8,0.9417],[3123.7,0.405504]],[[3124.2,0.9417],[3124.6,0.001],[3124.9,3.20013351],[3125.1,4.00467996],[3125.4,9.07743716]]]
["bitfinex","ETHUSD",1765675052346,[[3124.1,43.78139715],[3124.0,0.002],[3123.9,3.20102748],[3123.8,0.4981],[3123.7,3.61396302]],[[3124.2,0.9529],[3124.6,0.001],[3124.9,3.70511153],[3125.0,0.86269416],[3125.8,2.29523446]]]
["bitfinex","ETHUSD",1765675148924,[[3125.4,46.66100134],[3125.3,0.09628809],[3125.2,6.39940287],[3125.1,0.09628809],[3125.0,3.63205477]],[[3125.5,0.001],[3125.7,0.003],[3125.8,0.001],[3126.1,0.5009],[3127.4,1.27664815]]]
["bitfinex","ETHUSD",1765675196282,[[3128.7,33.77669097],[3128.6,0.506],[3128.5,3.19640094],[3128.3,5.31707084],[3128.2,3.19667237]],[[3128.8,0.9942],[3129.0,0.00610795],[3129.2,0.1952],[3129.5,3.19542268],[3129.7,3.19522132]]]
["bitfinex","ETHUSD",1765675209781,[[3128.3,0.002],[3127.4,6.39508856],[3127.3,0.58047529],[3127.2,10.0],[3127.1,8.25609549]],[[3128.4,5.23611964],[3128.6,3.56495245],[3128.7,6.49],[3128.8,3.19715023],[3132.2,7.50275362]]]
["bitfinex","ETHUSD",1765675260846,[[3126.1,0.6],[3125.7,0.4996],[3125.5,0.002],[3125.2,4.90868573],[3125.0,10.002]],[[3126.2,6.00487633],[3126.4,9.25617464],[3126.5,0.4958],[3126.6,1.7232467],[3126.8,3.6037058]]]
["bitfinex","ETHUSD",1765675279861,[[3126.1,0.6],[3126.0,0.002],[3125.9,0.002],[3125.7,3.20127837],[3125.6,0.6]],[[3126.2,2.55649945],[3126.3,15.8076563],[3126.5,3.19854796],[3126.8,3.19820504],[3126.9,1.05778346]]]
["bitfinex","ETHUSD",1765675361051,[[3126.1,1.0698],[3126.0,0.002],[3125.9,0.4952],[3125.8,3.19917461],[3125.7,10.602]],[[3126.2,7.98133209],[3126.3,1.15066235],[3126.4,3.19860131],[3126.5,0.4544],[3126.6,5.88243162]]]
["bitfinex","ETHUSD",1765675423720,[[3126.0,0.4953],[3125.9,0.002],[3125.8,0.4863],[3125.7,4.40127864],[3125.6,0.6]],[[3126.1,9.7874263],[3126.2,1.92305318],[3126.3,4.82657736],[3126.4,4.91509824],[3126.5,4.92171608]]]
["bitfinex","ETHUSD",1765675441875,[[3126.0,0.9293],[3125.9,0.002],[3125.7,4.40126749],[3125.6,10.6],[3125.5,3.20148786]],[[3126.1,1.49476672],[3126.2,0.86190221],[3126.4,4.34791695],[3126.6,6.58760303],[3126.7,0.58047529]]]
["bitfinex","ETHUSD",1765675535247,[[3125.7,43.38636451],[3125.6,5.60892572],[3125.5,6.40077727],[3125.2,0.7459801],[3124.2,0.002]],[[3125.8,0.001],[3126.4,0.001],[3127.0,0.001],[3127.1,0.001],[3127.9,3.19707474]]]
["bitfinex","ETHUSD",1765675552131,[[3126.3,34.81769104],[3126.2,4.91101862],[3126.1,3.19877634],[3126.0,3.19897232],[3125.9,0.619]],[[3126.4,0.9515],[3126.9,0.1847],[3127.0,0.001],[3127.1,0.001],[3127.6,4.54262686]]]
["bitfinex","ETHUSD",1765675603791,[[3126.3,46.74467666],[3126.2,0.60128809],[3126.1,11.44560817],[3126.0,0.52402035],[3125.9,3.19902451]],[[3126.4,0.001],[3127.0,0.001],[3127.1,0.001],[3128.0,6.5905],[3128.2,0.86401071]]]
["bitfinex","ETHUSD",1765675668571,[[3126.9,34.47853087],[3126.7,9.05329179],[3126.6,3.19836243],[3126.5,0.504],[3126.4,0.002]],[[3127.0,0.9465],[3127.1,0.001],[3127.6,0.68991161],[3127.7,0.1857],[3127.9,5.7726361]]]
["bitfinex","ETHUSD",1765675687271,[[3126.9,37.26441287],[3126.7,11.30698497],[3126.4,5.27141471],[3125.1,4.0267647],[3125.0,0.09828809]],[[3127.0,0.001],[3127.1,0.001],[3127.7,0.1857],[3127.8,0.4753],[3128.0,0.1025]]]
["bitfinex","ETHUSD",1765675773886,[[3128.8,0.002],[3128.1,3.19682874],[3128.0,0.4592],[3127.9,3.77750844],[3127.8,4.9055276]],[[3128.9,14.36635856],[3129.0,3.19600974],[3129.1,6.05440019],[3129.2,0.09628809],[3129.3,4.91890315]]]
["bitfinex","ETHUSD",1765675797785,[[3128.8,0.002],[3128.6,0.4633],[3128.0,8.10407957],[3127.9,3.77750844],[3120.6,0.31993434]],[[3128.9,14.36846911],[3129.0,3.19600974],[3129.1,1.7242467],[3129.3,8.10280508],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765675857842,[[3130.2,44.67540175],[3130.0,3.68021708],[3129.9,3.19498916],[3129.6,0.09628809],[3129.5,6.39079724]],[[3130.3,0.001],[3130.4,0.001],[3130.9,0.001],[3131.7,0.001],[3131.8,3.19312222]]]
["bitfinex","ETHUSD",1765675918789,[[3128.3,0.002],[3127.8,0.002],[3127.7,0.002],[3127.1,0.58047529],[3125.9,0.72144301]],[[3128.4,2.71059242],[3128.5,4.90580307],[3128.6,0.9566984],[3128.7,1.84618795],[3128.8,7.63121375]]]
["bitfinex","ETHUSD",1765675952954,[[3127.8,0.002],[3127.7,0.002],[3127.3,0.1406],[3127.1,3.19774975],[3127.0,0.002]],[[3127.9,7.93590919],[3128.0,1.1504919],[3128.1,0.09628809],[3128.2,4.86733],[3128.3,0.50179209]]]
["bitfinex","ETHUSD",1765676045454,[[3126.2,0.002],[3125.7,0.002],[3125.6,0.002],[3125.2,0.002],[3125.1,0.002]],[[3126.3,12.92601384],[3126.4,5.81254916],[3126.5,0.60228809],[3126.6,13.45056981],[3126.7,0.09628809]]]
["bitfinex","ETHUSD",1765676086199,[[3123.4,0.868544],[3123.2,0.002],[3123.0,3.20200845],[3122.8,3.2022342],[3122.7,0.9616787]],[[3123.5,9.11146301],[3123.6,4.07001614],[3123.8,5.01627416],[3123.9,0.4556],[3129.5,16.159777]]]
["bitfinex","ETHUSD",1765676102856,[[3122.1,0.002],[3122.0,0.002],[3121.1,0.6],[3120.0,4.31415174],[3119.8,10.0]],[[3122.5,0.98597929],[3122.6,20.40017906],[3122.7,4.40843983],[3122.8,6.40470024],[3122.9,2.2997835]]]
["bitfinex","ETHUSD",1765676112992,[[3120.3,0.0086],[3120.0,3.2071282],[3119.7,10.0],[3119.6,3.20549009],[3119.4,0.58047529]],[[3120.4,0.506],[3120.7,0.68360956],[3120.8,3.20435214],[3121.0,3.20410245],[3121.1,0.8569406]]]
["bitfinex","ETHUSD",1765676169778,[[3120.3,9.02024544],[3120.1,7.1119549],[3120.0,0.002],[3119.9,8.62631569],[3119.6,0.45459176]],[[3120.4,0.001],[3121.0,0.4899],[3121.1,0.001],[3121.6,1.15156942],[3121.7,0.001]]]
["bitfinex","ETHUSD",1765676218120,[[3120.3,33.78729533],[3120.1,7.11185542],[3120.0,4.82236544],[3119.9,5.28104752],[3109.6,8.0]],[[3120.4,0.001],[3120.6,0.461],[3120.9,0.1864],[3121.0,7.33885818],[3121.1,0.001]]]
["bitfinex","ETHUSD",1765676263162,[[3122.3,8.09132512],[3122.1,6.40574742],[3122.0,4.81408264],[3121.9,0.405504],[3121.7,0.0043]],[[3122.4,0.9301],[3122.6,0.1884],[3122.9,0.86585818],[3123.0,0.506],[3532.0,0.08]]]
["bitfinex","ETHUSD",1765676286795,[[3122.2,4.31043669],[3121.9,6.98683039],[3121.8,3.20753697],[3121.6,0.702],[3121.5,0.506]],[[3122.3,1.18882111],[3122.4,0.4883],[3122.6,1.55925818],[3122.8,6.474],[3122.9,4.35472935]]]
["bitfinex","ETHUSD",1765676372096,[[3121.6,0.002],[3121.5,3.20558801],[3121.4,4.16570533],[3121.3,10.58477529],[3121.2,4.31153984]],[[3121.7,1.44303604],[3121.8,6.9678],[3121.9,1.57125818],[3122.1,1.15156942],[3122.2,0.001]]]
["bitfinex","ETHUSD",1765676379978,[[3121.6,0.002],[3121.5,0.002],[3120.9,6.98888311],[3120.8,10.0043],[3120.7,5.27375833]],[[3121.7,2.93504546],[3121.8,7.62556942],[3121.9,3.90959624],[3122.0,2.78501998],[3122.1,7.51451481]]]
["bitfinex","ETHUSD",1765676440451,[[3120.6,3.20451195],[3120.5,3.78708066],[3120.4,0.002],[3120.3,0.002],[3120.1,4.16938044]],[[3120.8,0.506],[3120.9,0.6786],[3121.2,0.86230812],[3121.3,3.20382758],[3121.4,7.62581372]]]
["bitfinex","ETHUSD",1765676500584,[[3120.5,0.96439752],[3120.4,17.52102972],[3120.3,3.20671948],[3120.1,3.20695732],[3120.0,0.002]],[[3120.6,0.69269666],[3120.7,6.474],[3120.8,1.37162083],[3121.1,1.60471372],[3123.0,0.09728809]]]
["bitfinex","ETHUSD",1765676535449,[[3120.5,0.002],[3120.4,3.20671734],[3120.3,4.3176407],[3120.2,4.16734688],[3120.1,0.002]],[[3120.6,2.44630223],[3120.8,0.86581021],[3120.9,0.1908],[3121.0,1.15181372],[3124.4,9.2341583]]]
["bitfinex","ETHUSD",1765676602192,[[3120.0,0.002],[3119.2,0.002],[3119.1,13.20595289],[3119.0,7.52427812],[3118.6,3.20649941]],[[3120.1,5.8310687],[3120.3,10.42322968],[3120.5,4.93151043],[3120.6,5.81112457],[3120.8,0.001]]]
["bitfinex","ETHUSD",1765676608212,[[3120.0,0.002],[3119.2,0.002],[3119.1,0.002],[3118.5,0.6],[3118.2,0.12840122]],[[3120.1,21.1391678],[3120.2,0.09628809],[3120.3,6.68206489],[3120.4,0.09628809],[3120.5,3.20466033]]]
["bitfinex","ETHUSD",1765676658685,[[3118.5,34.79351008],[3118.4,4.32460212],[3118.3,3.2067804],[3118.1,3.2070076],[3118.0,0.58247529]],[[3118.6,0.001],[3119.0,0.506],[3119.1,0.86167546],[3119.4,10.82572004],[3119.6,5.50463452]]]
["bitfinex","ETHUSD",1765676677426,[[3118.5,0.4651],[3118.2,0.4803],[3118.1,0.1727],[3118.0,0.58247529],[3117.9,10.508]],[[3118.6,0.68999209],[3118.8,0.4565],[3118.9,7.52717546],[3119.0,0.506],[3119.1,1.14596105]]]
["bitfinex","ETHUSD",1765676736092,[[3118.5,39.42952244],[3118.3,6.41355074],[3118.1,0.1727],[3118.0,4.29564075],[3117.9,0.002]],[[3118.6,0.6916459],[3119.0,0.86294979],[3119.1,0.4842],[3119.2,1.65196105],[3119.4,4.92438004]]]
["bitfinex","ETHUSD",1765676819545,[[3118.5,45.16180981],[3118.3,6.41355186],[3118.2,0.1727],[3118.0,0.002],[3117.3,0.38839234]],[[3118.6,0.001],[3119.4,0.86294979],[3119.6,0.4989],[3119.8,5.12227186]]]
["bitfinex","ETHUSD",1765676891027,[[3120.0,39.46350412],[3119.9,4.31559663],[3119.8,3.20533367],[3119.7,3.20543642],[3119.5,3.20564102]],[[3120.1,0.9447],[3120.6,0.001],[3120.8,0.001],[3120.9,0.1969],[3121.0,1.4639779]]]
["bitfinex","ETHUSD",1765676932054,[[3120.0,35.63050749],[3119.9,4.82163682],[3119.8,3.20533367],[3119.7,3.20543642],[3119.5,3.20564102]],[[3120.1,0.001],[3120.5,0.495],[3120.6,0.001],[3120.8,0.001],[3120.9,7.5348779]]]
["bitfinex","ETHUSD",1765677072785,[[3120.0,0.002],[3119.9,0.002],[3119.6,0.96266311],[3119.5,0.58047529],[3119.4,3.20565026]],[[3120.1,2.46142533],[3120.2,9.84500979],[3120.3,2.61462416],[3120.4,3.20473793],[3120.5,1.71862005]]]
["bitfinex","ETHUSD",1765677077204,[[3118.9,3.20625861],[3118.8,3.20836063],[3118.6,10.002],[3118.5,8.10390325],[3118.4,0.505]],[[3119.0,0.6711],[3119.1,0.4853],[3119.5,1.46786394],[3119.7,3.20547007],[3119.9,4.259688]]]
["bitfinex","ETHUSD",1765677151528,[[3119.5,31.41877237],[3119.4,6.41148938],[3119.3,0.9949],[3119.2,3.20589565],[3119.1,0.1707]],[[3119.6,0.69144199],[3119.8,0.4789],[3119.9,1.95056843],[3120.0,6.474],[3120.1,1.15365237]]]
["bitfinex","ETHUSD",1765677176473,[[3120.2,39.92515129],[3120.0,3.20503056],[3119.9,4.31439584],[3119.8,6.41066734],[3119.7,0.98597929]],[[3120.3,0.001],[3120.6,0.001],[3120.8,1.3217244],[3120.9,0.1969],[3121.3,10.37476496]]]
["bitfinex","ETHUSD",1765677277268,[[3120.2,39.56623424],[3120.0,6.41006221],[3119.9,9.10846079],[3119.8,0.002],[3117.5,8.4915825]],[[3120.3,0.001],[3120.5,0.4843],[3120.6,0.001],[3120.7,6.474],[3120.8,0.001]]]
["bitfinex","ETHUSD",1765677390371,[[3120.1,8.93261002],[3120.0,3.20506861],[3119.9,4.77058822],[3119.8,1.08747529],[3119.7,3.20540159]],[[3120.2,0.69157806],[3120.3,0.001],[3120.4,0.86322258],[3120.5,0.4638],[3120.6,0.001]]]
["bitfinex","ETHUSD",1765677421208,[[3120.1,8.48221396],[3120.0,3.20506861],[3119.9,0.002],[3119.8,1.57747529],[3119.2,7.52058916]],[[3120.2,1.44504198],[3120.3,0.001],[3120.4,1.32702258],[3120.6,1.15465237],[3120.7,10.1834195]]]
["bitfinex","ETHUSD",1765677519850,[[3121.3,39.06171079],[3121.1,6.9010036],[3120.9,0.12827029],[3120.6,7.51573447],[3120.2,0.09628809]],[[3121.4,0.001],[3121.6,0.001],[3121.7,0.4583],[3121.9,0.001],[3125.2,7.50275362]]]
["bitfinex","ETHUSD",1765677546102,[[3121.3,9.06350224],[3121.1,6.4098036],[3121.0,0.451],[3120.9,0.12827029],[3117.3,9.34904353]],[[3121.4,0.001],[3121.5,0.001],[3121.6,0.001],[3121.7,0.4756],[3121.9,0.85948824]]]
["bitfinex","ETHUSD",1765677634104,[[3121.1,0.002],[3121.0,3.78657653],[3120.9,3.91031744],[3120.8,4.31265307],[3120.7,3.20437577]],[[3121.2,0.7062],[3121.4,0.001],[3121.5,0.001],[3121.6,0.001],[3121.7,0.8652124]]]
["bitfinex","ETHUSD",1765677715822,[[3121.0,4.12150124],[3120.8,7.51886721],[3120.5,4.16689868],[3120.3,1.08547529],[3119.9,7.52184118]],[[3121.1,7.16476152],[3121.2,0.001],[3121.4,0.86330207],[3121.5,0.001],[3121.6,4.85922412]]]
["bitfinex","ETHUSD",1765677729441,[[3121.0,0.002],[3120.8,3.20430658],[3120.7,3.68378386],[3120.6,4.31463746],[3120.5,0.58047529]],[[3121.1,8.17923367],[3121.2,1.36695525],[3121.3,0.4569],[3121.4,1.15073199],[3121.5,3.2046155]]]
["bitfinex","ETHUSD",1765677800326,[[3123.0,0.002],[3122.9,3.20211162],[3122.7,4.66899021],[3122.5,10.58047529],[3122.4,3.20259686]],[[3123.1,1.78439744],[3123.3,0.86095525],[3123.5,11.42527627],[3123.6,0.001],[3123.7,3.20233207]]]
["bitfinex","ETHUSD",1765677826763,[[3123.0,0.002],[3122.8,3.20225299],[3122.7,11.08547529],[3122.6,4.30717365],[3122.5,0.4627]],[[3123.1,1.92255424],[3123.3,0.86095525],[3123.5,11.42527186],[3123.6,0.001],[3123.7,5.43200373]]]
["bitfinex","ETHUSD",1765677899362,[[3123.0,8.2654246],[3122.9,0.504],[3122.8,6.40450737],[3122.7,4.30677046],[3122.4,3.68400592]],[[3123.1,0.9356],[3123.6,0.001],[3123.7,0.86195525],[3123.8,7.074],[3124.0,3.38923792]]]
["bitfinex","ETHUSD",1765677984048,[[3124.3,17.37839732],[3124.2,0.505],[3124.1,6.40164958],[3124.0,4.91624982],[2678.1,0.20257805]],[[3124.4,0.4928],[3124.7,0.4517],[3124.9,0.1971],[3125.1,0.86095525],[3125.3,4.3494629]]]
["bitfinex","ETHUSD",1765678012667,[[3124.3,44.97542525],[3124.2,0.505],[3124.1,6.40164958],[3124.0,0.44476102],[3123.8,0.09628809]],[[3124.4,0.001],[3124.9,0.001],[3125.3,0.1996],[3125.4,2.44830927],[3125.6,1.944409]]]
["bitfinex","ETHUSD",1765678080535,[[3124.9,0.002],[3124.6,7.36186549],[3124.5,4.91434469],[3124.3,0.002],[3124.1,4.18905283]],[[3125.0,1.64112692],[3125.1,0.30926889],[3125.3,1.36730424],[3125.4,4.31759766],[3125.6,4.95516908]]]
["bitfinex","ETHUSD",1765678172130,[[3124.3,0.002],[3124.0,3.69100601],[3123.8,4.16265198],[3123.4,3.78207408],[3116.1,0.50139703]],[[3124.4,10.39393254],[3124.6,5.41351827],[3124.8,3.29650501],[3125.5,0.09628809],[3126.2,4.30595955]]]
["bitfinex","ETHUSD",1765678188963,[[3124.3,0.9312],[3124.1,3.20091152],[3124.0,0.96137361],[3123.9,7.50557806],[3123.5,3.37220068]],[[3124.4,9.11960826],[3124.6,2.68604243],[3124.7,3.6887486],[3124.9,4.87046152],[3125.2,3.19983421]]]
["bitfinex","ETHUSD",1765678263862,[[3124.3,4.16451696],[3124.1,15.01050042],[3123.7,3.20127943],[3123.5,3.37216956],[3120.5,8.76815189]],[[3124.4,0.69021561],[3124.8,1.36665265],[3124.9,0.001],[3125.0,7.57508213],[3125.1,0.4564]]]
["bitfinex","ETHUSD",1765678355396,[[3124.8,45.0459299],[3124.7,0.504],[3124.6,3.20031114],[3124.5,3.20050626],[3124.4,0.002]],[[3124.9,0.001],[3125.0,0.001],[3125.3,0.6405],[3125.4,0.001],[3125.7,1.15108213]]]
["bitfinex","ETHUSD",1765678403462,[[3124.8,44.4810501],[3124.7,0.504],[3124.6,3.20031114],[3124.5,3.65770626],[3124.4,0.002]],[[3124.9,0.4792],[3125.0,0.001],[3125.1,0.4862],[3125.3,0.18],[3125.4,0.001]]]
["bitfinex","ETHUSD",1765678523964,[[3124.4,0.002],[3124.3,0.002],[3123.9,0.58047529],[3123.8,6.40245854],[3123.7,0.96130275]],[[3124.5,1.64562435],[3124.6,3.20041795],[3124.7,7.78715544],[3124.8,4.16152725],[3124.9,1.53473332]]]
["bitfinex","ETHUSD",1765678532654,[[3124.4,0.002],[3124.3,0.002],[3123.7,6.98313879],[3123.6,4.30600248],[3123.4,1.42914896]],[[3124.5,12.74565555],[3124.6,0.85915544],[3124.7,4.66567161],[3124.8,1.15008213],[3124.9,0.38465119]]]
["bitfinex","ETHUSD",1765678592272,[[3123.6,0.002],[3123.5,0.002],[3123.1,0.002],[3123.0,0.4567],[3122.3,0.75517529]],[[3123.7,14.9686704],[3123.8,4.30780297],[3123.9,6.62533862],[3124.1,6.69314467],[3124.5,6.15816714]]]
["bitfinex","ETHUSD",1765678628201,[[3123.6,0.9301],[3123.5,3.20347758],[3123.3,3.20173487],[3123.2,4.3068489],[3123.1,0.002]],[[3123.7,9.06417634],[3123.9,1.72398006],[3124.1,4.16246605],[3124.3,5.90608807],[3124.4,3.3240289]]]
["bitfinex","ETHUSD",1765678695104,[[3123.6,0.4982],[3123.5,0.002],[3123.4,0.4599],[3123.3,3.20167456],[3123.2,3.20184061]],[[3123.7,8.87956645],[3123.8,1.72398006],[3123.9,0.6664],[3124.0,3.20106713],[3124.2,5.48989428]]]
["bitfinex","ETHUSD",1765678805543,[[3124.2,40.75383959],[3124.1,0.002],[3124.0,11.31839887],[3123.9,0.1707],[3123.8,3.20113643]],[[3124.3,0.001],[3124.4,0.001],[3124.8,0.4782],[3124.9,0.1875],[3125.0,0.001]]]
["bitfinex","ETHUSD",1765678861102,[[3124.8,42.74785885],[3124.5,0.44431948],[3124.2,13.58173129],[3120.2,11.5659443],[3119.3,13.8791331]],[[3124.9,0.001],[3125.0,0.001],[3125.3,0.4664],[3125.4,0.001],[3125.6,0.001]]]
["bitfinex","ETHUSD",1765678923336,[[3124.4,0.002],[3124.3,17.50391174],[3124.2,3.78119666],[3124.1,4.30519478],[3124.0,3.20095441]],[[3124.5,1.16680775],[3124.7,0.4767],[3124.8,1.36454387],[3124.9,6.616],[3125.0,1.15221498]]]
["bitfinex","ETHUSD",1765678953545,[[3124.4,34.7510898],[3124.3,7.50374952],[3124.2,0.96105023],[3124.1,4.80907561],[3124.0,3.20096291]],[[3124.5,0.001],[3124.9,6.425],[3125.0,0.001],[3125.1,1.35868533],[3540.0,165.092656]]]
["bitfinex","ETHUSD",1765679025445,[[3125.3,40.09353238],[3125.1,3.19980112],[3125.0,3.19999885],[3124.8,8.56556508],[3124.7,0.151]],[[3125.4,0.9841],[3125.6,0.001],[3125.7,0.001],[3126.0,0.1872],[3126.3,0.86298437]]]
["bitfinex","ETHUSD",1765679121234,[[3125.0,4.1713],[3124.8,6.40031159],[3124.7,0.58047529],[3124.6,4.9162413],[3124.5,0.002]],[[3125.1,1.85580814],[3125.3,1.15121498],[3125.4,0.505],[3125.5,2.21028006],[3125.6,6.425]]]
["bitfinex","ETHUSD",1765679143949,[[3125.3,45.60445471],[3125.2,0.12808217],[3125.1,3.64411832],[3125.0,3.62565459],[3124.9,0.09628809]],[[3125.4,0.001],[3125.6,0.001],[3125.8,0.001],[3126.3,0.4872],[3126.4,0.001]]]
["bitfinex","ETHUSD",1765679229587,[[3126.1,41.58217375],[3125.9,6.84228114],[3125.8,0.002],[3125.7,0.51994268],[3125.6,8.11220618]],[[3126.2,0.001],[3126.3,0.001],[3126.4,0.001],[3126.7,0.4578],[3127.1,0.79467701]]]
["bitfinex","ETHUSD",1765679330919,[[3125.8,3.78165629],[3125.7,3.19928336],[3125.6,0.002],[3125.5,4.91392228],[3125.4,3.66715202]],[[3125.9,1.10877328],[3126.1,0.66546022],[3126.2,0.001],[3126.3,0.001],[3126.5,4.34969891]]]
["bitfinex","ETHUSD",1765679357994,[[3125.8,0.002],[3125.6,0.002],[3125.3,3.66389282],[3125.2,3.7802649],[3124.9,10.0]],[[3125.9,9.06220105],[3126.0,4.35023032],[3126.1,0.001],[3126.2,4.92376961],[3126.3,0.001]]]
["bitfinex","ETHUSD",1765679422393,[[3125.6,0.459],[3125.5,0.002],[3125.4,6.3991809],[3125.3,0.4606],[3125.2,0.58047529]],[[3125.7,1.19332654],[3125.8,0.001],[3125.9,0.001],[3126.0,0.86368919],[3126.1,0.001]]]
["bitfinex","ETHUSD",1765679460966,[[3125.5,0.002],[3125.3,0.002],[3125.0,0.002],[3124.8,3.20016089],[2679.6,0.2303246]],[[3125.6,14.23059821],[3125.7,5.03997075],[3125.8,3.20021116],[3125.9,2.5806417],[3126.0,3.19900577]]]
["bitfinex","ETHUSD",1765679530492,[[3125.5,39.06514516],[3125.3,7.36214629],[3125.0,1.21587529],[3124.9,3.20005225],[3124.8,4.91555708]],[[3125.6,6.425],[3125.8,0.001],[3125.9,0.001],[3126.1,0.001],[3126.2,1.8251289]]]
["bitfinex","ETHUSD",1765679690182,[[3125.7,40.62468671],[3125.6,4.90989701],[3125.5,7.32896742],[3125.4,0.09628809],[3125.3,3.20159509]],[[3125.8,0.001],[3125.9,0.001],[3126.1,0.001],[3126.2,0.4754],[3126.3,0.001]]]
["bitfinex","ETHUSD",1765679731819,[[3126.1,0.9485],[3126.0,0.58047529],[3125.9,6.39815732],[3125.7,10.504],[3125.6,8.11309254]],[[3126.2,0.707],[3126.3,0.001],[3126.4,0.001],[3126.7,7.28839221],[3126.8,3.19921757]]]
["bitfinex","ETHUSD",1765679774867,[[3118.6,3.6951468],[3118.4,3.20676416],[3118.2,10.0],[3118.1,0.58047529],[3118.0,0.1821]],[[3118.8,0.508],[3119.2,0.8523636],[3119.3,0.4507],[3119.4,4.35571717],[3123.7,11.5426978]]]
["bitfinex","ETHUSD",1765679790494,[[3118.5,0.002],[3118.1,7.48383775],[3118.0,3.20712874],[3117.9,5.95802701],[3117.7,0.96302775]],[[3118.6,1.76590716],[3118.8,0.96302775],[3118.9,2.75510012],[3119.2,3.20595136],[3119.3,2.87487515]]]
["bitfinex","ETHUSD",1765679821358,[[3118.7,3.20644537],[3118.6,4.31740278],[3118.5,7.52597531],[3118.3,3.20680566],[3117.9,3.20728583]],[[3118.8,0.29937787],[3118.9,0.508],[3119.2,0.4969],[3119.5,0.58047529],[3121.3,0.90366596]]]
["bitfinex","ETHUSD",1765679886415,[[3119.6,37.52109229],[3119.5,0.002],[3119.4,6.41129238],[3119.2,5.32955312],[3119.1,3.20603843]],[[3119.7,0.001],[3120.2,0.9904],[3120.3,6.40376267],[3120.6,0.1972],[3120.8,4.29180803]]]
["bitfinex","ETHUSD",1765679912215,[[3119.6,47.02385307],[3119.5,0.002],[3119.4,6.41129238],[3118.8,3.30260075],[3118.5,3.24845101]],[[3119.7,0.001],[3120.3,0.4868],[3120.5,0.001],[3120.8,0.506],[3120.9,6.40376267]]]
["bitfinex","ETHUSD",1765679968185,[[3120.4,38.48055708],[3120.2,6.4096468],[3120.1,0.506],[3119.9,4.31356879],[3118.0,0.09628809]],[[3120.5,0.924],[3120.9,6.40376267],[3121.0,0.1865],[3121.1,0.506],[3121.4,3.78416915]]]
["bitfinex","ETHUSD",1765679996412,[[3120.4,45.04045039],[3120.2,6.4096468],[3120.1,0.506],[3120.0,0.405504],[2658.0,0.03]],[[3120.5,0.001],[3120.9,0.6857],[3121.0,0.001],[3121.2,0.4709],[3121.7,3.20439564]]]
["bitfinex","ETHUSD",1765680101139,[[3120.4,38.58987133],[3120.3,3.20479611],[3120.2,0.506],[3120.1,3.20492769],[3120.0,0.405504]],[[3120.5,0.9879],[3120.9,0.1805],[3121.0,0.001],[3121.3,0.506],[3121.6,6.40376267]]]
["bitfinex","ETHUSD",1765680195218,[[3121.4,41.68533513],[3121.3,4.31002034],[3121.2,3.20379849],[3121.1,3.20399567],[3121.0,0.002]],[[3121.5,0.9883],[3121.7,0.001],[3121.8,0.001],[3122.0,2.11673209],[3122.4,3.78317419]]]
["bitfinex","ETHUSD",1765680242342,[[3121.1,3.20397383],[3121.0,0.002],[3120.8,4.31139888],[3120.7,10.0],[3120.6,3.70947743]],[[3121.2,1.4401],[3121.3,0.001],[3121.5,0.001],[3121.6,6.40376267],[3121.7,0.001]]]
["bitfinex","ETHUSD",1765680322466,[[3122.7,42.29550985],[3122.6,0.002],[3122.5,7.33782686],[3122.1,4.45507103],[3121.5,0.2810371]],[[3122.8,0.001],[3123.0,0.001],[3123.1,0.4624],[3123.3,6.40376267],[3123.4,0.505]]]
["bitfinex","ETHUSD",1765680388718,[[3122.7,46.97563131],[3122.6,0.002],[3122.5,6.40492686],[3122.4,0.4761],[3122.2,0.09628809]],[[3122.8,0.001],[3122.9,0.1958],[3123.0,0.4586],[3123.4,0.30012864],[3123.7,0.001]]]
["bitfinex","ETHUSD",1765680417216,[[3122.7,7.50838493],[3122.6,10.002],[3122.5,3.20246325],[3122.4,0.9227],[3122.3,3.70771367]],[[3122.8,0.9227],[3122.9,0.1958],[3123.0,0.001],[3123.3,6.90876267],[3123.4,4.12434125]]]
["bitfinex","ETHUSD",1765680491481,[[3122.7,45.74073879],[3122.6,0.002],[3122.5,6.85782586],[3122.3,0.09628809],[3121.4,0.44708045]],[[3122.8,0.001],[3123.0,0.001],[3123.1,0.475],[3123.6,0.30014822],[3123.7,0.001]]]
["bitfinex","ETHUSD",1765680503205,[[3122.7,45.29006945],[3122.6,0.002],[3122.5,6.40492586],[3122.4,0.4529],[3122.3,0.09628809]],[[3122.8,0.001],[3123.0,0.476],[3123.7,0.001],[3124.2,10.07948316],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1765680588739,[[3122.7,39.93634283],[3122.6,0.002],[3122.5,6.40492461],[3122.0,7.99108511],[3118.8,0.002]],[[3122.8,0.9199],[3122.9,0.1917],[3123.0,0.001],[3123.7,0.001],[3123.8,0.001]]]
["bitfinex","ETHUSD",1765680659770,[[3122.6,0.002],[3122.5,0.002],[3121.8,3.20520745],[3121.6,13.20340446],[3121.5,4.81208923]],[[3122.7,8.83748241],[3122.8,0.506],[3122.9,6.59630019],[3123.0,0.001],[3123.2,0.09628809]]]
["bitfinex","ETHUSD",1765680711436,[[3122.5,1.1408],[3121.9,3.20310412],[3121.8,0.002],[3121.7,3.20336355],[3103.9,16.1330887]],[[3122.6,10.4117345],[3122.7,0.001],[3122.8,3.20335114],[3123.0,1.03357529],[3123.1,3.20198267]]]
["bitfinex","ETHUSD",1765680760157,[[3121.8,0.002],[3121.5,0.473],[3121.4,3.20567429],[3121.3,0.002],[3121.2,3.20589389]],[[3121.9,0.47316835],[3122.0,3.67814796],[3122.1,0.9702],[3122.2,3.20289223],[3122.4,4.30976611]]]
["bitfinex","ETHUSD",1765680793195,[[3121.8,0.4746],[3121.7,3.20337386],[3121.5,13.20358736],[3121.4,4.31197693],[3121.3,0.002]],[[3121.9,0.29949781],[3122.1,0.505],[3122.2,0.4596],[3122.3,3.20280472],[3122.5,3.78405144]]]
["bitfinex","ETHUSD",1765680922740,[[3121.9,3.20316813],[3121.8,0.96392847],[3121.7,13.20337646],[3121.6,1.55287529],[3121.4,4.31325508]],[[3122.1,0.9384],[3122.3,0.96192847],[3122.5,0.001],[3122.6,3.70849589],[3122.7,10.71601775]]]
["bitfinex","ETHUSD",1765681038062,[[3121.9,3.20517755],[3121.8,0.96393772],[3121.7,3.65447229],[3121.6,0.58047529],[3121.4,4.31228087]],[[3122.2,0.971],[3122.4,0.96193772],[3122.5,3.20356667],[3122.6,0.001],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1765681049481,[[3121.9,3.20517755],[3121.8,0.96393772],[3121.7,3.65537229],[3121.6,0.58047529],[3121.4,10.002]],[[3122.2,0.505],[3122.4,1.45253772],[3122.5,3.20356667],[3122.6,0.001],[3544.7,0.0068942]]]
["bitfinex","ETHUSD",1765681118460,[[3122.4,46.51119833],[3122.3,0.09628809],[3122.2,6.57233823],[3122.1,0.09628809],[3121.9,0.45047097]],[[3122.5,0.001],[3122.6,0.001],[3122.7,0.001],[3122.8,0.001],[3123.0,0.001]]]
["bitfinex","ETHUSD",1765681196926,[[3124.1,6.40182998],[3124.0,1.98114532],[3123.9,10.0],[3123.8,5.26758996],[3120.7,1.41556671]],[[3124.5,0.4555],[3124.6,0.001],[3124.9,3.70410955],[3125.0,0.2006],[3125.3,0.96116416]]]
["bitfinex","ETHUSD",1765681216776,[[3124.0,0.002],[3123.8,0.002],[3123.2,0.1667],[3123.0,10.70765527],[3122.9,10.0]],[[3124.1,4.99012429],[3124.2,1.05780343],[3124.4,4.39984474],[3124.5,0.001]]]
["bitfinex","ETHUSD",1765681283524,[[3124.0,3.20294898],[3123.9,3.70602882],[3123.8,10.4769],[3123.7,3.20126121],[3120.5,0.09628809]],[[3124.2,0.4515],[3124.3,0.4877],[3124.4,0.001],[3124.5,0.001],[3124.6,0.001]]]
["bitfinex","ETHUSD",1765681320544,[[3124.1,3.20092186],[3124.0,0.507],[3123.9,3.6748002],[3123.8,10.002],[3123.7,3.20129889]],[[3124.2,0.4743],[3124.4,0.4824],[3124.5,1.01],[3124.6,0.001],[3124.8,6.49]]]
["bitfinex","ETHUSD",1765681455987,[[3124.3,39.6881402],[3124.1,5.27641878],[3124.0,8.1185422],[3123.8,0.002],[3123.4,3.20158634]],[[3124.4,0.001],[3124.5,0.001],[3124.6,0.001],[3124.8,0.4663],[3124.9,0.1949]]]
["bitfinex","ETHUSD",1765681577033,[[3125.4,48.28692925],[3125.3,0.504],[3125.2,3.19969874],[3125.1,3.37949647],[3124.9,4.6486504]],[[3125.5,0.001],[3125.7,0.001],[3125.9,0.601],[3126.2,0.5003],[3126.7,0.79467701]]]
["bitfinex","ETHUSD",1765681620455,[[3126.4,0.002],[3125.5,0.002],[3125.3,3.19967758],[3125.1,3.20189603],[3125.0,4.90837676]],[[3126.5,9.86034659],[3126.6,6.58628809],[3126.7,3.19935703],[3126.8,0.09728809],[3126.9,3.38672127]]]
["bitfinex","ETHUSD",1765681646315,[[3125.1,0.002],[3124.5,0.002],[3124.3,0.002],[3124.2,0.002],[3124.0,0.475]],[[3125.2,10.09793827],[3125.4,9.39212076],[3125.5,0.405504],[3125.6,19.8650628],[3125.8,3.19922733]]]
["bitfinex","ETHUSD",1765681667324,[[3124.3,0.4642],[3124.1,0.4898],[3124.0,0.002],[3123.9,0.002],[3123.8,0.602]],[[3124.4,12.56928427],[3124.5,1.10312797],[3124.6,7.3257918],[3124.7,4.30625866],[3124.8,3.75688868]]]
["bitfinex","ETHUSD",1765681721670,[[3125.4,0.505],[3125.3,8.11459156],[3125.2,0.493],[3125.1,3.1998722],[3125.0,0.002]],[[3125.6,0.001],[3125.8,0.001],[3125.9,3.84878549],[3126.2,3.19879776],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1765681779052,[[3125.4,0.504],[3125.3,0.58047529],[3125.2,3.39571205],[3125.0,3.20192551],[3124.8,10.0]],[[3125.5,0.4776],[3125.6,0.001],[3125.8,3.20019703],[3125.9,0.196],[3126.0,3.19898454]]]
["bitfinex","ETHUSD",1765681800661,[[3125.0,8.11671475],[3124.9,4.66485367],[3124.8,0.905504],[3124.6,3.37796935],[3124.1,4.12180994]],[[3125.5,0.4708],[3125.6,0.001],[3125.8,3.20021661],[3125.9,3.89909716],[3128.7,8.12822637]]]
["bitfinex","ETHUSD",1765681868128,[[3126.3,8.10881426],[3126.1,3.70286962],[3126.0,0.4631],[3125.9,1.05297529],[3125.8,3.20115228]],[[3126.4,0.9531],[3126.5,0.001],[3126.7,0.001],[3126.8,0.001],[3126.9,3.39036722]]]
["bitfinex","ETHUSD",1765681901465,[[3126.3,3.68466935],[3126.2,3.90730863],[3126.1,0.9863],[3126.0,10.0],[3125.9,8.11106386]],[[3126.4,0.001],[3126.5,0.001],[3126.7,0.001],[3126.8,0.4783],[3126.9,0.1923]]]
["bitfinex","ETHUSD",1765682000345,[[3126.3,0.4966],[3126.1,5.39321802],[3125.9,3.19905742],[3125.8,3.20117978],[3125.6,4.91321802]],[[3126.4,0.80745726],[3126.6,4.15905317],[3126.7,3.69198559],[3126.9,6.491],[3127.0,0.001]]]
["bitfinex","ETHUSD",1765682070019,[[3125.0,0.9591],[3124.6,0.1776],[3124.3,0.002],[3124.2,4.30562919],[3124.1,3.80288035]],[[3125.1,9.78456844],[3125.3,6.49587189],[3125.4,0.58047529],[3125.5,2.96194016],[3125.7,3.67858113]]]
["bitfinex","ETHUSD",1765682118352,[[3125.2,0.4874],[3125.1,0.96093941],[3125.0,0.4578],[3124.8,4.30348829],[3124.6,3.37797045]],[[3125.3,3.49890891],[3125.4,0.505],[3125.5,4.31495008],[3125.6,1.44326711],[3125.8,3.20021672]]]
["bitfinex","ETHUSD",1765682227853,[[3125.0,0.002],[3124.5,0.002],[3124.4,0.4956],[3124.3,4.91839752],[3124.2,0.002]],[[3125.1,5.38436906],[3125.3,6.49579013],[3125.4,5.29253437],[3125.5,0.09628809],[3125.7,3.87610174]]]
["bitfinex","ETHUSD",1765682328234,[[3124.2,0.002],[3124.1,0.002],[3124.0,0.002],[3123.9,0.002],[3122.9,0.002]],[[3124.3,11.93697262],[3124.4,5.62310369],[3124.5,4.30723351],[3124.6,3.29669774],[3124.8,5.03007297]]]
["bitfinex","ETHUSD",1765682352389,[[3124.2,0.9398],[3124.1,0.002],[3124.0,0.002],[3123.9,0.002],[3123.8,0.002]],[[3124.3,11.65839371],[3124.4,3.2969026],[3124.5,0.001],[3124.6,3.29669774],[3124.7,0.4539]]]
["bitfinex","ETHUSD",1765682483877,[[3124.1,0.9563],[3124.0,0.002],[3123.9,0.002],[3123.8,0.002],[3123.4,4.47286913]],[[3124.2,10.91339523],[3124.3,3.20171696],[3124.4,1.21929501],[3124.5,3.20152273],[3124.6,1.03447529]]]
["bitfinex","ETHUSD",1765682540285,[[3123.8,0.002],[3123.7,0.002],[3123.3,0.002],[3123.0,0.002],[3122.9,0.4735]],[[3123.9,6.81722477],[3124.1,14.66892376],[3124.2,8.10896419],[3124.3,3.20171696],[3124.4,1.21929501]]]
["bitfinex","ETHUSD",1765682636478,[[3123.2,1.45850809],[3123.1,0.1826],[3123.0,3.78449683],[3122.9,0.002],[3122.8,7.51144864]],[[3123.3,0.30112339],[3123.6,3.70545906],[3123.7,0.001],[3123.8,3.67884511],[3123.9,1.16100302]]]
["bitfinex","ETHUSD",1765682746897,[[3123.5,7.50696937],[3123.4,7.50707187],[3123.3,1.28724958],[3123.2,1.07547529],[3123.1,0.6585]],[[3123.6,0.38140526],[3123.7,0.48361965],[3123.9,0.1834],[3124.1,0.4626],[3124.7,0.09628809]]]
["bitfinex","ETHUSD",1765682797957,[[3123.1,0.002],[3123.0,0.002],[3122.9,0.002],[3122.8,0.002],[3121.0,0.16726027]],[[3123.2,5.29847825],[3123.4,3.29802619],[3123.5,1.90552243],[3123.6,13.68418735],[3123.7,0.09728809]]]
["bitfinex","ETHUSD",1765682962567,[[3123.0,0.002],[3122.8,0.002],[3122.7,0.002],[3122.4,4.30686543],[3122.2,0.13024027]],[[3123.1,11.43905717],[3123.3,6.49996965],[3123.4,0.504],[3123.5,0.09728809],[3123.6,4.88834072]]]
["bitfinex","ETHUSD",1765682994327,[[3123.0,0.002],[3122.8,0.002],[3122.7,0.002],[3122.5,4.31075698],[3122.4,0.1371]],[[3123.1,11.34239301],[3123.3,6.49996965],[3123.4,0.504],[3123.5,0.09728809],[3123.6,0.58147529]]]
["bitfinex","ETHUSD",1765683091375,[[3120.6,0.7371],[3120.5,0.002],[3120.4,0.1371],[3120.1,4.31523465],[3119.7,3.2054131]],[[3120.7,9.29090426],[3120.8,0.09728809],[3120.9,7.14563073],[3121.0,0.59278809],[3121.1,0.98597929]]]
["bitfinex","ETHUSD",1765683152722,[[3120.1,0.002],[3120.0,0.002],[3119.6,0.0891],[3119.5,0.002],[3119.4,0.1371]],[[3120.2,9.88953928],[3120.3,3.20582004],[3120.4,0.09628809],[3120.5,0.001],[3120.6,3.88133694]]]
["bitfinex","ETHUSD",1765683184033,[[3120.1,0.1744],[3120.0,4.31763579],[3119.9,3.20522818],[3119.6,3.20751204],[3119.2,8.48415434]],[[3120.2,4.98206182],[3120.3,0.001],[3120.4,3.20475813],[3120.5,0.506],[3120.6,3.20451448]]]
["bitfinex","ETHUSD",1765683257443,[[3120.1,38.72349254],[3120.0,0.507],[3119.9,10.85261486],[3119.7,0.405504],[3119.6,0.002]],[[3120.2,0.001],[3120.3,0.001],[3120.5,0.001],[3120.8,0.001]]]
["bitfinex","ETHUSD",1765683268876,[[3120.1,34.91049254],[3120.0,0.507],[3119.9,10.85261742],[3119.7,0.405504],[3119.6,0.002]],[[3120.2,0.001],[3120.3,0.001],[3120.5,0.001],[3120.8,0.4518],[3121.1,3.20403923]]]
["bitfinex","ETHUSD",1765683364276,[[3120.2,47.20168612],[3120.1,0.0002],[3120.0,6.4120634],[3119.6,0.002],[3119.5,3.54581234]],[[3120.3,0.001],[3120.5,0.001],[3120.8,0.4963],[3121.3,0.29986567],[3121.6,3.20450744]]]
["bitfinex","ETHUSD",1765683448635,[[3120.3,0.002],[3120.1,13.2051878],[3120.0,4.31324609],[3119.9,3.20521215],[3119.7,0.58047529]],[[3120.4,0.8296246],[3120.7,3.20449002],[3120.8,0.001],[3120.9,3.20426552],[3121.0,1.51663178]]]
["bitfinex","ETHUSD",1765683487401,[[3120.4,43.20471734],[3120.3,7.52083185],[3120.2,0.9866],[3120.1,0.0002],[3120.0,0.002]],[[3120.5,0.7023],[3120.8,0.001],[3121.1,3.20404417],[3121.3,3.20382197],[3121.6,3.20452215]]]
["bitfinex","ETHUSD",1765683577815,[[3120.4,8.10118154],[3120.3,0.002],[3120.2,4.65492252],[3120.1,0.1941],[3120.0,3.20705625]],[[3120.5,0.001],[3120.7,0.4605],[3120.8,0.001],[3121.2,3.20393494],[3121.3,0.9655]]]
["bitfinex","ETHUSD",1765683643212,[[3120.7,36.64654751],[3120.6,4.31310429],[3120.5,3.20651842],[3120.4,3.70161734],[3120.3,0.002]],[[3120.8,0.001],[3121.5,0.001],[3121.6,0.001],[3121.8,0.001],[3122.0,4.68153437]]]
["bitfinex","ETHUSD",1765683680399,[[3120.7,41.75768934],[3120.6,4.31201006],[3120.5,3.20651842],[3120.4,3.20671734],[3120.3,0.002]],[[3120.8,0.001],[3121.2,0.453],[3121.5,0.001],[3121.6,0.001],[3121.8,0.001]]]
["bitfinex","ETHUSD",1765683783519,[[3120.7,38.58393816],[3120.6,0.002],[3120.5,6.91603076],[3120.4,0.4845],[3120.3,0.002]],[[3120.8,0.001],[3121.3,0.30008492],[3121.4,0.001],[3121.5,4.68253437],[3121.6,3.65750585]]]
["bitfinex","ETHUSD",1765683787938,[[3120.7,42.27450742],[3120.6,0.002],[3120.5,6.91603076],[3120.4,0.002],[3120.3,0.002]],[[3120.8,0.001],[3121.3,0.30006427],[3121.4,0.454],[3121.5,4.68253437],[3121.6,3.20450959]]]
["bitfinex","ETHUSD",1765683867811,[[3121.3,33.67919329],[3121.2,4.81643116],[3121.1,4.25797457],[3120.9,3.33240623],[3120.6,4.31343116]],[[3121.4,0.001],[3121.5,0.001],[3121.6,0.001],[3121.7,0.4981],[3121.8,0.001]]]
["bitfinex","ETHUSD",1765684021899,[[3121.3,0.002],[3121.2,3.20386534],[3121.1,10.491],[3121.0,7.51648412],[3120.9,0.24952197]],[[3121.4,0.54942112],[3121.5,0.001],[3121.6,0.001],[3121.7,0.4555],[3121.8,3.20435444]]]
["bitfinex","ETHUSD",1765684090550,[[3121.3,0.13128345],[3121.0,8.02089947],[3120.9,10.0],[3120.8,4.23796575],[3120.6,4.3138379]],[[3121.4,0.57378944],[3121.5,0.001],[3121.6,0.4563],[3121.7,3.78796915],[3121.8,0.001]]]
["bitfinex","ETHUSD",1765684229501,[[3120.8,0.9753],[3120.6,3.20646785],[3120.5,10.002],[3120.4,7.52285858],[3120.3,0.002]],[[3120.9,4.98127948],[3121.2,0.505],[3121.3,3.20485519],[3121.4,0.001],[3121.5,3.20466682]]]
["bitfinex","ETHUSD",1765684237439,[[3121.2,1.1608],[3120.8,3.20626229],[3120.7,10.0],[3120.6,3.20649349],[3117.2,6.90333168]],[[3121.3,0.001],[3121.4,8.39122527],[3121.5,0.001],[3121.6,3.20448968],[3550.0,0.07]]]
["bitfinex","ETHUSD",1765684370794,[[3120.6,0.002],[3120.4,0.002],[3120.3,0.002],[3120.1,0.0002],[3119.9,0.002]],[[3120.7,3.51938524],[3120.9,16.83360177],[3121.0,1.2285785],[3121.1,3.20399859],[3121.3,7.69069059]]]
["bitfinex","ETHUSD",1765684396851,[[3120.2,0.4543],[3120.1,0.1551],[3119.4,4.14733614],[3119.3,10.002],[3119.2,3.20794698]],[[3120.3,5.48547189],[3120.6,2.33458643],[3120.7,16.42705416],[3120.8,0.09728809],[3122.6,1.85418897]]]
["bitfinex","ETHUSD",1765684451396,[[3120.1,0.96446236],[3120.0,0.002],[3119.9,0.002],[3119.8,13.20725805],[3119.7,4.31635404]],[[3120.7,0.29860208],[3120.8,0.4511],[3120.9,0.506],[3121.0,10.72559464],[3121.1,0.96246236]]]
["bitfinex","ETHUSD",1765684549794,[[3120.4,38.5905167],[3120.2,6.4096464],[3120.1,0.9769],[3120.0,0.002],[3119.9,4.71952807]],[[3120.5,0.7439],[3120.8,0.001],[3121.0,0.001],[3121.2,0.001],[3121.3,3.94770645]]]
["bitfinex","ETHUSD",1765684561012,[[3120.4,46.5712439],[3120.2,6.8934464],[3120.1,0.691],[3120.0,0.002],[3119.9,0.407504]],[[3120.5,0.001],[3120.8,0.001],[3120.9,0.4662],[3121.0,0.001],[3121.2,0.001]]]
["bitfinex","ETHUSD",1765684682047,[[3120.7,3.33269888],[3120.6,14.81905304],[3120.5,3.20660257],[3120.4,0.002],[3120.3,0.58047529]],[[3120.8,0.7428],[3121.0,0.001],[3121.2,0.001],[3121.4,3.20473513],[3121.5,0.96323083]]]
["bitfinex","ETHUSD",1765684735700,[[3120.7,3.33269888],[3120.6,11.08547529],[3120.5,3.2065149],[3120.4,4.78816423],[3118.0,0.1949]],[[3120.8,0.2494],[3121.0,0.4575],[3121.2,0.001],[3121.3,3.20379907],[3121.4,0.4585]]]
["bitfinex","ETHUSD",1765684800457,[[3120.5,0.5004],[3120.4,3.20669309],[3120.3,10.497],[3120.2,8.56021141],[3120.1,0.1902]],[[3120.6,0.001],[3120.8,0.001],[3120.9,0.4915],[3121.0,3.71012111],[3121.1,0.4915]]]
["bitfinex","ETHUSD",1765684903180,[[3120.5,0.002],[3120.4,0.002],[3120.1,0.6602],[3120.0,0.002],[3119.9,0.002]],[[3120.6,10.19698884],[3120.8,6.50603979],[3121.0,4.41353001],[3121.2,0.001],[3121.3,11.39687913]]]
["bitfinex","ETHUSD",1765684963441,[[3120.9,12.65386443],[3120.7,3.20439723],[3120.6,4.31166052],[3120.5,2.58484948],[3120.4,0.002]],[[3121.0,0.746],[3121.2,0.001],[3121.4,0.001],[3121.5,3.20462769],[3121.6,0.001]]]
["bitfinex","ETHUSD",1765685004696,[[3120.8,4.31386217],[3120.6,13.20445234],[3120.5,4.78708131],[3120.4,0.002],[3120.3,0.9678]],[[3120.9,0.78264591],[3121.0,0.001],[3121.2,3.20489628],[3121.4,0.001],[3121.5,3.20460818]]]
["bitfinex","ETHUSD",1765685116040,[[3121.5,40.53684303],[3121.3,10.12218971],[3121.2,3.20379982],[3121.1,0.1942],[3117.5,9.21661936]],[[3121.9,0.001],[3122.2,0.458],[3122.6,4.68153437],[3122.7,3.20237772],[3122.9,5.168359]]]
["bitfinex","ETHUSD",1765685122045,[[3121.7,38.50029436],[3121.5,16.92828831],[3121.2,3.20379982],[3120.9,0.63083743],[3119.7,1.78296745]],[[3121.8,0.001],[3121.9,0.001],[3122.0,0.457],[3122.1,0.001],[3122.2,0.001]]]
["bitfinex","ETHUSD",1765685239686,[[3122.0,0.002],[3121.9,0.002],[3121.5,0.002],[3120.8,0.002],[3120.6,0.002]],[[3122.1,15.87645505],[3122.2,0.39565995],[3122.3,11.24991237],[3122.5,0.09628809],[3122.7,3.29970428]]]
["bitfinex","ETHUSD",1765685261485,[[3122.0,0.002],[3121.9,0.002],[3121.5,0.002],[3121.2,0.4752],[3121.1,0.1933]],[[3122.1,14.93890979],[3122.2,0.39565995],[3122.3,10.8156852],[3122.5,0.09628809],[3122.7,7.61237153]]]
["bitfinex","ETHUSD",1765685343184,[[3121.5,0.9793],[3121.1,0.1928],[3121.0,3.20409141],[3120.9,10.0],[3120.8,8.98600794]],[[3121.6,3.50325225],[3121.7,0.4783],[3121.8,3.20329217],[3121.9,0.001],[3122.2,9.30482444]]]
["bitfinex","ETHUSD",1765685487235,[[3121.1,1.1464],[3121.0,0.002],[3120.8,0.002],[3120.7,0.002],[3120.5,1.002]],[[3121.2,4.08437518],[3121.3,8.85652766],[3121.5,0.001],[3121.6,3.70223352],[3121.7,0.09628809]]]
["bitfinex","ETHUSD",1765685506439,[[3121.4,40.78832104],[3121.2,3.20380056],[3121.1,8.30262344],[3121.0,0.002],[3120.8,3.20621169]],[[3121.5,0.001],[3121.9,0.001],[3122.1,0.001],[3122.2,0.001],[3122.3,0.29995694]]]
["bitfinex","ETHUSD",1765685612254,[[3122.2,37.04426594],[3122.1,4.22286178],[3122.0,4.30874177],[3121.9,3.20307966],[3121.8,0.405504]],[[3122.3,0.001],[3122.7,0.4644],[3122.8,0.001],[3122.9,0.1595],[3123.5,8.08060228]]]
["bitfinex","ETHUSD",1765685661596,[[3122.2,46.06772586],[3122.1,4.22286178],[3121.9,3.20307966],[3121.4,1.89],[2671.1,0.3]],[[3122.3,0.001],[3122.6,0.4632],[3122.7,0.001],[3122.8,0.001],[3122.9,0.1595]]]
["bitfinex","ETHUSD",1765685735260,[[3122.6,39.16098082],[3122.4,6.40513154],[3122.3,0.4591],[3122.2,0.405504],[3122.1,0.58247529]],[[3122.7,0.459],[3122.8,0.001],[3123.0,0.2541],[3123.1,0.001],[3123.5,3.39904565]]]
["bitfinex","ETHUSD",1765685844179,[[3122.8,0.002],[3122.7,3.70626714],[3122.6,10.0],[3122.5,3.78295537],[3122.4,4.71278311]],[[3122.9,0.6718],[3123.0,0.2507],[3123.1,0.001],[3123.3,3.20176319],[3123.5,3.20154734]]]
["bitfinex","ETHUSD",1765685908173,[[3122.8,0.4882],[3122.3,4.31091706],[3122.1,0.002]],[[3122.9,4.58781957],[3123.1,7.8844864],[3123.2,0.4577],[3123.3,0.4895],[3123.4,3.20167373]]]
["bitfinex","ETHUSD",1765685944008,[[3122.8,0.002],[3122.3,0.494],[3122.1,0.002],[3122.0,3.20301137],[3121.9,0.492]],[[3122.9,6.79636733],[3123.0,0.504],[3123.1,11.1828217],[3123.2,0.001],[3123.3,0.09628809]]]
["bitfinex","ETHUSD",1765685976714,[[3122.8,0.002],[3122.3,0.002],[3122.1,0.002],[3121.8,3.20324806],[3119.0,2.55928798]],[[3122.9,6.79961903],[3123.0,0.60028809],[3123.1,11.08653292],[3123.2,0.001],[3123.3,4.40617023]]]
["bitfinex","ETHUSD",1765686077358,[[3122.8,0.9463],[3122.4,7.51217818],[3122.3,10.002],[3122.2,4.16449723],[3118.1,0.09628809]],[[3122.9,0.30848443],[3123.0,3.20205894],[3123.1,0.505],[3123.2,3.78333954],[3123.4,0.4923]]]
["bitfinex","ETHUSD",1765686137173,[[3122.8,3.7978482],[3122.7,4.81109751],[3122.6,0.4825],[3122.5,3.20253692],[3122.3,0.407504]],[[3122.9,0.00866],[3123.1,0.2529],[3123.2,0.001],[3123.4,3.20167707],[3123.5,3.20153839]]]
["bitfinex","ETHUSD",1765686227083,[[3122.8,0.9729],[3122.5,3.20256094],[3122.3,4.31074653],[3122.2,3.20284751],[3122.1,0.9636972]],[[3122.9,5.49533926],[3123.0,3.20210658],[3123.1,0.001],[3123.2,4.16455974],[3123.3,0.58047529]]]
["bitfinex","ETHUSD",1765686304480,[[3122.1,0.9779],[3122.0,0.002],[3121.5,0.002],[3121.4,3.20368444],[3121.3,14.311675]],[[3122.2,4.0081343],[3122.3,0.96197782],[3122.4,3.20266526],[3122.5,0.58047529],[3122.6,7.61047558]]]
["bitfinex","ETHUSD",1765686397972,[[3122.6,0.4874],[3122.4,5.73635445],[3122.3,3.70874517],[3122.1,3.20495994],[3122.0,4.31016958]],[[3122.7,0.30021609],[3122.8,0.001],[3122.9,3.86323004],[3123.1,3.20295533],[3544.7,0.0068942]]]
["bitfinex","ETHUSD",1765686405967,[[3122.6,0.66106],[3122.3,8.01767396],[3122.1,3.67146433],[3122.0,0.002],[3114.8,0.50164798]],[[3122.7,1.22521609],[3122.8,0.001],[3122.9,3.40214276],[3123.1,3.20297483],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1765686470931,[[3122.1,0.002],[3122.0,0.002],[3121.5,0.002],[3121.4,0.12826658],[3121.3,0.96]],[[3122.2,5.53663667],[3122.3,4.77882246],[3122.4,7.80639266],[3122.5,4.40668842],[3122.8,0.001]]]
["bitfinex","ETHUSD",1765686524509,[[3121.5,0.002],[3121.1,0.6853],[3121.0,0.002],[3120.9,0.002],[3120.8,0.002]],[[3121.6,15.13221431],[3121.8,6.69314062],[3121.9,1.62329363],[3122.0,1.39179057],[3122.1,9.5250911]]]
["bitfinex","ETHUSD",1765686629687,[[3121.5,0.686],[3121.3,4.31311441],[3121.1,0.1872],[3121.0,3.20605508],[3120.9,0.507]],[[3121.6,3.5047977],[3121.8,3.78376039],[3121.9,0.505],[3122.0,0.001],[3122.1,5.64461091]]]
["bitfinex","ETHUSD",1765686709088,[[3121.5,30.344],[3121.4,4.3117967],[3121.1,0.002],[3121.0,6.91520162],[3120.9,0.002]],[[3121.6,0.30124132],[3121.8,0.505],[3121.9,3.20318698],[3122.0,0.001],[3122.1,3.69964992]]]
["bitfinex","ETHUSD",1765686746457,[[3121.5,21.00985121],[3121.1,0.002],[3121.0,0.002],[3120.9,0.002],[3120.8,0.002]],[[3121.6,0.6712],[3122.0,0.001],[3122.1,0.001],[3122.2,4.31140793],[3122.3,0.001]]]
["bitfinex","ETHUSD",1765686842166,[[3121.4,44.28086871],[3121.3,5.00461893],[3121.2,3.70888087],[3121.1,0.002],[3121.0,0.002]],[[3121.5,0.001],[3121.6,0.001],[3122.0,4.68253437],[3122.1,4.16600799],[3122.3,4.77102584]]]
["bitfinex","ETHUSD",1765686889127,[[3121.4,40.4908762],[3121.3,4.31003187],[3121.2,6.91259929],[3121.1,0.002],[3121.0,0.002]],[[3121.5,0.001],[3121.6,0.001],[3122.0,0.478],[3122.1,0.001],[3122.2,0.001]]]
["bitfinex","ETHUSD",1765686993914,[[3121.1,0.002],[3121.0,0.002],[3120.9,0.002],[3120.8,0.002],[3120.0,0.294]],[[3121.2,11.56656047],[3121.3,4.81952791],[3121.4,3.70557879],[3121.5,3.20458801],[3121.6,1.70877647]]]
["bitfinex","ETHUSD",1765687045374,[[3120.1,1e-08],[3119.8,0.002],[3119.6,0.002],[3119.5,1.2],[3119.1,0.4815]],[[3120.2,3.63936456],[3120.3,18.5217994],[3120.4,3.80700543],[3120.6,3.20460688],[3120.7,0.09628809]]]
["bitfinex","ETHUSD",1765687068102,[[3119.6,0.7692],[3119.5,1.202],[3119.2,3.2059399],[3119.1,10.1875],[3119.0,0.507]],[[3119.7,0.2992797],[3119.8,3.20634211],[3120.0,0.506],[3120.1,3.2051226],[3120.4,3.20577501]]]
["bitfinex","ETHUSD",1765687136058,[[3119.0,0.59],[3118.9,0.002],[3118.8,1.202],[3118.4,4.32348309],[3118.3,3.20886271]],[[3119.1,4.01193304],[3119.3,3.20594232],[3119.5,3.78618421],[3119.6,4.68253437],[3119.7,4.32248309]]]
["bitfinex","ETHUSD",1765687231767,[[3118.8,1e-08],[3118.5,0.6],[3118.4,1.202],[3118.3,0.002],[3117.7,0.296]],[[3118.9,20.64399084],[3119.0,2.5947691],[3119.1,3.71205302],[3119.2,3.3023345],[3119.3,3.20594232]]]
["bitfinex","ETHUSD",1765687242580,[[3118.8,0.00200001],[3118.5,0.894],[3118.4,1.202],[3118.3,0.002],[3118.2,0.002]],[[3118.9,15.60967023],[3119.0,2.1892651],[3119.1,3.65695302],[3119.2,7.62635911],[3119.3,3.20594232]]]
["bitfinex","ETHUSD",1765687300484,[[3116.2,0.002],[3116.1,0.002],[3115.9,0.0937],[3115.2,3.21006496],[3115.0,13.21226733]],[[3116.3,5.06415466],[3116.4,0.09628809],[3116.5,6.91514607],[3116.6,4.32886981],[3116.7,0.09628809]]]
["bitfinex","ETHUSD",1765687319510,[[3115.0,0.002],[3114.9,0.002],[3114.5,0.294],[3114.0,3.21128064],[3113.8,3.31799579]],[[3115.1,5.85933482],[3115.2,4.32886981],[3115.3,3.50604935],[3115.4,0.4718],[3115.5,3.20982217]]]
["bitfinex","ETHUSD",1765687352527,[[3113.8,0.002],[3113.7,0.002],[3113.1,0.0937],[3113.0,0.294],[3112.5,0.51]],[[3113.9,6.96240481],[3114.1,0.09628809],[3114.2,7.21272209],[3114.3,7.54402445],[3114.4,0.09628809]]]
["bitfinex","ETHUSD",1765687392688,[[3111.6,0.296],[3111.5,0.43602053],[3111.3,4.3382053],[3111.2,3.21616301],[3111.0,3.30808062]],[[3111.9,3.21351849],[3112.0,3.72237618],[3112.2,0.58047529],[3112.5,8.11749716],[3112.7,0.09628809]]]
["bitfinex","ETHUSD",1765687406095,[[3111.2,0.002],[3110.8,0.002],[3110.7,0.298],[3110.4,4.34199994],[3110.3,3.21705682]],[[3111.3,5.63567886],[3111.5,4.39418544],[3111.6,5.00136852],[3111.7,4.43828803],[3111.8,0.889504]]]
["bitfinex","ETHUSD",1765687435082,[[3110.1,0.6997],[3110.0,0.002],[3109.9,3.21546595],[3109.7,3.2156913],[3109.3,3.216099]],[[3110.2,0.29871597],[3110.5,3.21493174],[3110.6,0.511],[3110.7,3.21473154],[3111.0,0.09628809]]]
["bitfinex","ETHUSD",1765687450888,[[3110.1,0.6997],[3110.0,3.21742553],[3109.9,0.51],[3109.8,3.21563827],[3109.4,3.21598487]],[[3110.2,0.001],[3110.8,3.72462554],[3111.1,3.89111359]]]
["bitfinex","ETHUSD",1765687478496,[[3111.3,4.34021672],[3111.1,3.21426717],[3110.9,3.51648479],[3110.8,4.84921672],[3110.4,3.21495811]],[[3111.4,0.4621],[3111.5,0.001],[3111.6,0.001],[3111.7,3.68808026],[3111.9,3.91877889]]]
["bitfinex","ETHUSD",1765687538384,[[3108.9,0.306],[3108.8,0.002],[3108.7,0.002],[3108.6,0.304],[3108.1,3.31308635]],[[3109.0,4.60383496],[3109.1,0.306],[3109.2,3.31264459],[3109.4,3.67445382],[3109.5,0.09628809]]]
["bitfinex","ETHUSD",1765687553902,[[3110.5,0.303],[3110.4,3.61447993],[3110.2,0.1135],[3110.0,0.51],[3109.9,10.0]],[[3110.8,0.29810833],[3111.2,1.09047529],[3111.3,3.21409057],[3111.4,3.21499421],[3111.5,0.4593]]]
["bitfinex","ETHUSD",1765687611263,[[3112.2,12.3801611],[3112.0,3.21326916],[3111.8,3.21351358],[3111.6,0.405504],[3111.5,4.33602131]],[[3112.3,2.5741],[3112.6,0.001],[3112.7,0.001],[3112.8,0.001],[3112.9,0.001]]]
["bitfinex","ETHUSD",1765687638872,[[3113.3,39.64060373],[3113.0,10.02838514],[3112.9,4.33602131],[3112.8,3.21244466],[3112.7,3.51564394]],[[3113.4,1.5131],[3113.8,0.11360479],[3113.9,0.001],[3114.7,3.21064422],[3114.9,3.21139124]]]
["bitfinex","ETHUSD",1765687691124,[[3112.1,0.002],[3112.0,0.002],[3111.9,0.002],[3111.8,0.51],[3111.6,6.42956138]],[[3112.2,1.0141],[3112.5,3.21288258],[3112.7,3.21266275],[3112.8,1.08847529],[3112.9,4.33462212]]]
["bitfinex","ETHUSD",1765687763285,[[3112.3,7.55036982],[3112.2,0.307],[3112.1,3.3149643],[3112.0,0.002],[3111.9,0.002]],[[3112.7,0.4577],[3112.8,0.1815],[3112.9,3.72045218],[3113.0,6.491],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765687774028,[[3112.3,0.91883805],[3112.2,0.307],[3112.1,7.65223308],[3112.0,0.002],[3111.9,3.21545392]],[[3112.5,0.29931834],[3112.7,3.70495987],[3112.8,0.1815],[3112.9,3.72044833],[3113.0,6.491]]]
["bitfinex","ETHUSD",1765687801045,[[3112.1,3.52226435],[3112.0,0.51],[3111.9,8.51772963],[3111.8,0.002],[3111.6,3.21574384]],[[3112.4,0.29949184],[3112.5,0.4923],[3112.6,0.96489859],[3112.7,3.21267528],[3112.8,0.1815]]]
["bitfinex","ETHUSD",1765687863790,[[3112.5,8.99585524],[3112.3,4.01264075],[3112.2,4.33619613],[3112.1,0.6097],[3112.0,3.21528897]],[[3112.8,0.4814],[3113.0,0.001],[3113.1,3.21223988],[3113.2,0.6954],[3115.5,2.85725504]]]
["bitfinex","ETHUSD",1765687899044,[[3112.5,8.99590824],[3112.4,3.21287351],[3112.3,0.7996],[3112.2,4.33624913],[3112.1,0.6097]],[[3112.9,0.4771],[3113.0,0.001],[3113.1,0.508],[3113.2,3.39957115],[3113.3,0.4824]]]
["bitfinex","ETHUSD",1765687959478,[[3112.9,0.815],[3112.7,0.307],[3112.6,3.21272149],[3112.5,0.002],[3112.4,3.21294497]],[[3113.0,0.001],[3113.2,3.71914593],[3113.3,0.509],[3113.4,3.68753063],[3113.7,0.58047529]]]
["bitfinex","ETHUSD",1765687981821,[[3112.9,0.616],[3112.7,3.21260787],[3112.6,4.33591522],[3112.5,3.21475771],[3112.3,3.21302361]],[[3113.0,0.30051697],[3113.3,0.001],[3113.4,3.72001693],[3113.6,3.21280492],[3113.7,0.58047529]]]
["bitfinex","ETHUSD",1765688044900,[[3112.9,0.002],[3112.5,0.002],[3112.4,0.307],[3112.3,3.21302911],[3112.2,0.96488618]],[[3113.0,4.96509319],[3113.2,3.70134777],[3113.3,0.001],[3113.4,5.01531963],[3527.7,0.0873821]]]
["bitfinex","ETHUSD",1765688124598,[[3112.9,38.77425574],[3112.7,6.93209695],[3112.5,0.309],[3112.3,3.61849474],[3110.8,5.09899472]],[[3113.0,0.4649],[3113.2,0.4547],[3113.3,0.001],[3113.4,0.001],[3113.6,0.001]]]
["bitfinex","ETHUSD",1765688150415,[[3111.4,0.112],[3111.0,3.2143889],[3110.9,0.51],[3110.8,3.21659001],[3110.7,0.002]],[[3111.5,1.18649371],[3111.6,3.21378481],[3111.7,0.508],[3111.8,3.21360429],[3112.1,0.58047529]]]
["bitfinex","ETHUSD",1765688207812,[[3111.7,4.33755625],[3111.6,0.4997],[3111.5,11.26517468],[3111.4,6.53995638],[3111.3,3.21602713]],[[3112.3,0.75808874],[3112.5,0.58047529],[3112.6,3.21278131],[3112.8,0.67676338],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1765688230946,[[3112.2,0.508],[3111.9,8.03412458],[3111.7,3.21365098],[3111.5,4.34038745],[2668.0,0.025]],[[3112.3,0.8588],[3112.5,3.2138529],[3112.6,0.58047529],[3112.7,9.70265388],[3176.6,28.8567447]]]
["bitfinex","ETHUSD",1765688296534,[[3112.2,0.507],[3112.1,0.002],[3112.0,3.21336747],[3111.8,3.88355596],[3109.7,1.29628809]],[[3112.3,0.8448],[3112.5,3.21386437],[3112.6,0.67],[3112.7,3.21265201],[3113.0,0.58147529]]]
["bitfinex","ETHUSD",1765688375881,[[3112.4,5.04185463],[3112.3,4.33596379],[3112.2,3.69536066],[3112.1,0.002],[3112.0,0.002]],[[3112.5,0.001],[3112.7,0.4749],[3112.9,0.1835],[3113.0,0.001],[3113.1,3.21226879]]]
["bitfinex","ETHUSD",1765688399926,[[3112.4,41.92173808],[3112.2,10.76158532],[3112.1,0.002],[3112.0,0.002],[3111.9,0.58047529]],[[3112.5,0.001],[3112.9,0.4864],[3113.0,0.001],[3113.2,0.29879616],[3113.3,0.001]]]
["bitfinex","ETHUSD",1765688445979,[[3111.9,0.9234],[3111.7,3.21365068],[3111.6,1.2447371],[3111.5,7.55859094],[3111.4,0.002]],[[3112.0,0.001],[3112.3,0.29814491],[3112.4,4.24367271],[3112.5,0.001],[3112.6,3.7942362]]]
["bitfinex","ETHUSD",1765688468819,[[3112.3,5.31298715],[3112.2,4.33827923],[3112.1,0.1953],[3111.9,7.78675742],[3111.6,0.002]],[[3112.4,0.29890937],[3112.9,0.1898],[3113.0,1.07577529],[3113.3,0.001],[3113.5,3.21287114]]]
["bitfinex","ETHUSD",1765688615581,[[3112.8,12.01312225],[3112.7,0.507],[3112.6,6.42739012],[3112.2,0.58047529],[3112.1,3.2132048]],[[3112.9,0.001],[3113.0,0.001],[3113.3,0.001],[3113.4,0.001],[3113.5,0.001]]]
["bitfinex","ETHUSD",1765688747843,[[3114.2,41.09467278],[3114.1,3.21120066],[3114.0,4.23199311],[3113.9,3.21130941],[3113.7,3.61711719]],[[3114.3,0.001],[3114.6,0.4579],[3114.7,0.001],[3115.1,0.001],[3115.6,13.99567798]]]
["bitfinex","ETHUSD",1765688770358,[[3114.1,0.002],[3113.7,4.33214796],[3113.6,3.21368107],[3113.5,0.002],[3113.4,3.21392125]],[[3114.2,4.71187924],[3114.3,0.001],[3114.4,3.21089454],[3114.6,0.58147529],[3114.7,0.9861]]]
["bitfinex","ETHUSD",1765688861309,[[3112.7,0.4411],[3112.6,0.002],[3112.5,4.33835535],[3112.4,0.002],[3112.3,4.34035535]],[[3113.3,3.21202582],[3113.4,3.61745264],[3113.5,0.3688],[3113.6,1.57577529],[3113.7,4.33835535]]]
["bitfinex","ETHUSD",1765688941853,[[3111.5,0.002],[3111.4,0.002],[3110.8,0.002],[3110.7,0.4433],[3110.6,0.1849]],[[3111.6,11.49149786],[3111.7,0.09728809],[3111.8,6.4272621],[3111.9,0.1898],[3112.0,3.43845942]]]
["bitfinex","ETHUSD",1765688974360,[[3110.8,0.8886],[3110.3,0.002],[3110.2,0.002],[3109.9,4.34295952],[3109.8,3.21562974]],[[3110.9,6.44834647],[3111.1,7.65364375],[3111.2,9.70419897],[3111.3,2.09017251],[3111.5,4.95864572]]]
["bitfinex","ETHUSD",1765689038149,[[3110.8,0.3473],[3110.4,7.5562987],[3110.3,10.002],[3110.2,3.72522378],[2671.7,0.2323638]],[[3110.9,0.29972391],[3111.0,3.72244663],[3111.1,0.4947],[3111.2,3.21421174],[3111.4,0.96639229]]]
["bitfinex","ETHUSD",1765689057648,[[3110.8,0.002],[3110.3,0.002],[3110.2,0.002],[3109.9,0.3453],[3109.7,1.2]],[[3110.9,18.0331193],[3111.0,0.60428809],[3111.1,6.42871418],[3111.2,0.09628809],[3111.5,4.93154346]]]
["bitfinex","ETHUSD",1765689130518,[[3110.8,0.002],[3110.5,3.56021131],[3110.3,10.002],[3110.2,8.0671725],[3110.0,0.58047529]],[[3110.9,0.4807],[3111.1,4.65513577],[3111.2,3.21420464],[3111.4,0.509],[3111.7,3.79519669]]]
["bitfinex","ETHUSD",1765689183869,[[3110.8,0.3473],[3110.4,4.34336319],[3110.3,0.002],[3110.2,3.21721947],[3110.1,10.0]],[[3110.9,4.47965903],[3111.1,3.21430071],[3111.4,0.001],[3111.5,3.66455443],[3111.7,0.001]]]
["bitfinex","ETHUSD",1765689208793,[[3110.8,13.94580811],[3110.6,6.93743006],[3110.3,0.09828809],[3110.2,7.62763058],[3110.1,0.09628809]],[[3110.9,0.001],[3111.4,0.001],[3111.7,0.001],[3112.0,3.6795689],[3112.7,4.34072092]]]
["bitfinex","ETHUSD",1765689268956,[[3111.3,34.71982904],[3111.2,4.33915484],[3111.1,3.86049626],[3111.0,0.8328],[3110.9,3.21643624]],[[3111.4,0.001],[3111.6,0.4875],[3111.7,0.001],[3111.9,0.1858],[3112.1,3.21330837]]]
["bitfinex","ETHUSD",1765689291273,[[3110.9,0.002],[3110.8,0.002],[3110.6,3.21481386],[3110.5,3.21490349],[3110.3,10.509]],[[3111.0,0.9334],[3111.4,3.21505801],[3111.5,0.96529289],[3111.6,3.2138773],[3111.7,0.09728809]]]
["bitfinex","ETHUSD",1765689419918,[[3110.8,0.002],[3110.3,0.002],[3110.2,0.002],[3110.1,0.4846],[3109.5,0.002]],[[3110.9,14.23497048],[3111.0,9.26917525],[3111.1,0.09628809],[3111.2,7.48888297],[3111.3,3.48128809]]]
["bitfinex","ETHUSD",1765689490480,[[3110.3,0.6926],[3110.2,0.002],[3110.1,0.1393],[3110.0,0.002],[3109.9,4.34353109]],[[3110.4,4.09450001],[3110.5,0.507],[3110.6,3.90743901],[3110.8,0.001],[3115.2,0.00649342]]]
["bitfinex","ETHUSD",1765689522826,[[3110.3,0.002],[3110.2,0.002],[3110.0,0.002],[3109.7,18.15907744],[2678.1,0.20257805]],[[3110.4,4.59301584],[3110.5,0.507],[3110.6,3.3541217],[3110.8,3.21564511],[3111.1,0.09628809]]]
["bitfinex","ETHUSD",1765689597415,[[3108.4,0.6966],[3108.3,0.002],[3108.1,4.35193951],[3107.9,3.3588943],[3107.8,0.002]],[[3108.5,4.95237277],[3108.7,4.33279235],[3108.8,0.001],[3109.0,0.09628809],[3109.1,3.2163924]]]
["bitfinex","ETHUSD",1765689603298,[[3108.5,1.19965395],[3108.4,4.35393951],[3108.3,0.002],[3108.0,7.56943586],[3107.9,0.1413]],[[3108.7,0.508],[3108.8,4.76432174],[3109.0,3.21646864],[3109.4,3.31236359],[3110.8,0.1921]]]
["bitfinex","ETHUSD",1765689672987,[[3108.6,0.3493],[3108.5,0.002],[3108.4,0.3493],[3108.3,0.002],[3108.0,3.21749283]],[[3108.7,4.60391775],[3108.8,0.001],[3108.9,3.21658441],[3109.1,0.84],[3109.5,3.21601025]]]
["bitfinex","ETHUSD",1765689736735,[[3107.9,0.85479306],[3107.8,7.57204091],[3107.7,0.002],[3107.4,10.002],[3107.1,0.002]],[[3108.4,0.29870092],[3108.5,3.2179972],[3108.8,3.21776454],[3109.1,1.06255101],[3109.2,3.21630731]]]
["bitfinex","ETHUSD",1765689748457,[[3107.9,0.4926],[3107.8,0.002],[3107.7,0.002],[3107.4,0.002],[3107.3,0.002]],[[3108.4,0.58047529],[3108.5,7.8842519],[3108.7,8.04464329],[3108.8,0.001],[3108.9,0.1879]]]
["bitfinex","ETHUSD",1765689823237,[[3108.4,43.59664882],[3108.3,0.51],[3108.2,3.21719558],[3108.0,3.21744191],[3107.8,3.61422176]],[[3108.5,0.001],[3108.8,0.001],[3109.4,0.29959022],[3109.5,0.4663],[3109.8,3.21665336]]]
["bitfinex","ETHUSD",1765689877598,[[3109.7,9.69074428],[3109.6,4.34326538],[3109.5,3.21594724],[3109.4,0.507],[3109.1,3.56559745]],[[3109.8,0.9534],[3109.9,0.1922],[3110.1,0.001],[3110.2,0.4558],[3110.3,3.21618484]]]
["bitfinex","ETHUSD",1765689905442,[[3109.7,7.10023693],[3109.4,8.06620789],[3109.3,0.3493],[3109.1,3.21631009],[3108.9,0.0666]],[[3109.8,0.4703],[3110.1,0.001],[3110.2,0.9627],[3110.3,3.21613029],[3110.4,0.193]]]
["bitfinex","ETHUSD",1765689952124,[[3109.0,7.91215893],[3108.8,3.56796352],[3108.7,4.85339062],[3108.5,3.21895527],[3108.4,0.58047529]],[[3109.1,0.96686784],[3109.3,0.001],[3109.5,0.4654],[3109.6,3.72287641],[3109.8,3.21666176]]]
["bitfinex","ETHUSD",1765689969457,[[3108.8,0.4659],[3108.7,7.56311998],[3108.6,10.4893],[3108.5,3.21898194],[3108.1,4.36385614]],[[3109.1,0.9126],[3109.2,0.58047529],[3109.3,3.72516386],[3109.5,3.21700073],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765690065484,[[3110.9,42.87855134],[3110.7,3.21461861],[3110.6,0.4555],[3110.5,4.20080451],[3109.8,0.09628809]],[[3111.3,0.4718],[3111.9,0.30050173],[3112.1,3.40156977],[3112.3,3.90697632],[3112.7,3.21268999]]]
["bitfinex","ETHUSD",1765690130620,[[3110.9,0.002],[3109.7,0.4553],[3109.6,0.002],[3109.4,3.40509033],[3109.2,3.21624603]],[[3111.0,12.47488364],[3111.1,4.3448168],[3111.2,6.524778],[3111.3,0.9643],[3111.4,0.09628809]]]
["bitfinex","ETHUSD",1765690155733,[[3108.5,2.1311],[3108.4,0.002],[3108.3,0.002],[3108.1,0.1109],[3107.8,0.602]],[[3108.6,12.80461108],[3108.7,0.09628809],[3108.8,3.21676289],[3108.9,0.09628809],[3109.0,3.70871426]]]
["bitfinex","ETHUSD",1765690192672,[[3108.5,2.1487],[3108.4,0.002],[3108.3,0.002],[3108.1,3.3282276],[3107.9,3.21752834]],[[3108.6,1.38868484],[3108.7,3.21679438],[3108.8,0.001],[3108.9,3.21658029],[3109.2,4.34973684]]]
["bitfinex","ETHUSD",1765690248121,[[3108.5,0.602],[3108.4,0.002],[3108.3,0.002],[3108.2,3.21725988],[3108.1,3.21739324]],[[3108.6,0.76220988],[3108.8,3.21770123],[3108.9,0.1905],[3109.0,3.79696492],[3109.1,0.1905]]]
["bitfinex","ETHUSD",1765690306184,[[3108.5,48.99719045],[3108.4,0.002],[3108.3,6.4361911],[3108.1,3.92628809],[3107.9,3.95215432]],[[3108.6,0.001],[3108.8,0.001],[3109.1,0.4899],[3109.8,0.30089513],[3109.9,0.001]]]
["bitfinex","ETHUSD",1765690341125,[[3108.5,44.63968176],[3108.4,0.002],[3108.3,6.4361911],[3108.0,3.59114557],[3107.8,3.92828809]],[[3108.6,0.001],[3108.8,0.001],[3109.1,0.4651],[3109.8,0.30053551],[3109.9,0.12975874]]]
["bitfinex","ETHUSD",1765690352038,[[3108.5,43.67732683],[3108.4,0.002],[3108.3,6.4361911],[3108.1,0.09628809],[3108.0,7.93629902]],[[3108.6,0.001],[3108.8,0.001],[3108.9,0.1859],[3109.9,0.001],[3110.2,3.40503323]]]
["bitfinex","ETHUSD",1765690444999,[[3108.5,0.002],[3108.4,0.002],[3108.3,0.002],[3108.0,7.5663028],[3107.9,0.4513]],[[3108.6,2.71042663],[3108.8,9.70770647],[3108.9,0.1983],[3109.0,3.21648543],[3109.2,0.09628809]]]
["bitfinex","ETHUSD",1765690497078,[[3108.5,39.11490901],[3108.4,0.002],[3108.3,6.43618998],[3108.2,0.508],[3108.1,0.592904]],[[3108.6,0.001],[3108.8,0.001],[3109.4,0.30001048],[3109.7,1.07347529],[3109.8,3.79615419]]]
["bitfinex","ETHUSD",1765690511804,[[3108.5,39.62151569],[3108.4,0.002],[3108.3,6.43618998],[3108.1,0.1874],[3108.0,4.75165872]],[[3108.6,0.001],[3108.8,0.001],[3109.2,0.4667],[3109.5,0.29984698],[3109.6,4.26302477]]]
["bitfinex","ETHUSD",1765690562550,[[3109.2,36.77810652],[3109.0,6.9153406],[3108.8,0.6715],[3108.7,4.74934911],[3108.4,3.21901987]],[[3109.3,0.9389],[3109.9,0.001],[3110.0,0.76767529],[3110.1,3.21634175],[3110.2,0.1898]]]
["bitfinex","ETHUSD",1765690579776,[[3109.2,36.98760948],[3109.0,6.43273564],[3108.8,0.002],[3108.7,8.68847148],[3108.6,0.1833]],[[3109.3,0.9398],[3109.9,0.001],[3110.0,1.1529217],[3110.1,3.79684416],[3110.2,0.1898]]]
["bitfinex","ETHUSD",1765690657161,[[3109.8,38.02477121],[3109.7,0.507],[3109.6,6.43149788],[3109.5,0.4961],[3109.4,4.34173034]],[[3109.9,0.001],[3110.1,0.4684],[3110.5,0.1898],[3110.6,0.001],[3115.1,12.32139076]]]
["bitfinex","ETHUSD",1765690716392,[[3109.7,8.81274428],[3109.6,10.0],[3109.5,3.21594851],[3109.3,0.002],[3109.2,4.82894971]],[[3109.8,0.9222],[3109.9,0.1972],[3110.1,0.001],[3110.3,3.21517071],[3110.5,3.50103344]]]
["bitfinex","ETHUSD",1765690737928,[[3110.0,43.99230118],[3109.8,3.21554539],[3109.7,3.72274428],[3109.5,6.43179862],[3108.5,2.3256851]],[[3110.1,0.001],[3110.6,0.001],[3111.2,0.001],[3111.3,0.4701],[3111.5,0.1872]]]
["bitfinex","ETHUSD",1765690773897,[[3112.6,39.01911685],[3112.4,3.21285981],[3112.2,15.10107511],[3112.1,0.98597929],[3112.0,0.4746]],[[3112.7,0.9252],[3112.9,0.1861],[3113.8,3.21151982],[3113.9,0.09728809],[3114.0,3.21231197]]]
["bitfinex","ETHUSD",1765690801254,[[3111.4,37.55544252],[3111.2,3.21411115],[3111.0,0.4839],[3110.9,4.64567163],[3109.0,4.1496969]],[[3111.5,0.9378],[3111.8,0.6931],[3112.0,3.3994835],[3112.2,3.21316912],[3112.3,0.001]]]
["bitfinex","ETHUSD",1765690872903,[[3112.2,42.81027022],[3112.1,0.1856],[3112.0,6.42653605],[3111.8,0.507],[3111.7,0.508]],[[3112.3,0.001],[3112.7,0.001],[3113.2,4.29104359],[3114.4,0.09628809],[3116.0,0.1868]]]
["bitfinex","ETHUSD",1765690915728,[[3112.6,38.51171912],[3112.4,3.21285341],[3112.3,0.4665],[3112.2,4.84133917],[3111.4,4.237504]],[[3112.7,0.4578],[3112.9,0.6618],[3113.4,3.79246853],[3113.6,4.37914229],[3115.3,5.87384572]]]
["bitfinex","ETHUSD",1765690938690,[[3114.2,4.32983169],[3114.1,0.96420702],[3113.8,3.71851005],[3113.7,0.4629]],[[3114.3,0.4628],[3114.5,0.4801],[3114.8,3.30682884],[3114.9,0.508],[3115.0,3.39939263]]]
["bitfinex","ETHUSD",1765691000673,[[3114.0,4.78944379],[3113.7,6.90428777],[3113.6,4.33124379],[3113.4,3.71888594],[3112.9,3.98515742]],[[3114.2,0.001],[3114.5,0.507],[3114.6,0.58147529],[3114.7,3.21061554],[3114.9,3.71840343]]]
["bitfinex","ETHUSD",1765691011982,[[3114.1,0.4792],[3114.0,17.54496009],[3113.9,3.69349284],[3113.6,7.54332911],[3113.5,0.508]],[[3114.2,0.001],[3114.5,0.507],[3114.6,0.001],[3114.7,1.08847529],[3114.8,3.21055245]]]
["bitfinex","ETHUSD",1765691076817,[[3114.1,44.23540586],[3114.0,7.54450349],[3113.7,3.2115761],[3113.5,3.21176507],[3113.2,3.83]],[[3114.2,0.001],[3114.6,0.001],[3114.8,0.4549],[3114.9,0.001],[3115.0,1.6079]]]
["bitfinex","ETHUSD",1765691110172,[[3114.1,49.12226717],[3114.0,3.2132927],[3113.7,3.2115761],[3113.6,3.83],[3113.5,3.21176434]],[[3114.2,0.001],[3114.6,0.001],[3114.9,0.001],[3115.0,0.1891],[3115.7,0.09628809]]]
["bitfinex","ETHUSD",1765691179184,[[3114.5,37.5402852],[3114.3,8.0201906],[3114.1,4.78000465],[3114.0,0.002],[3110.3,9.21861936]],[[3114.6,0.9325],[3114.9,0.001],[3115.0,0.1891],[3115.1,0.9596],[3117.1,4.32949696]]]
["bitfinex","ETHUSD",1765691246190,[[3114.8,16.40515446],[3114.6,3.21059065],[3114.5,3.71678824],[3114.4,3.21089134],[3112.2,5.75978184]],[[3114.9,0.001],[3115.5,0.001],[3115.7,0.4658],[3115.9,0.001],[3116.0,0.1825]]]
["bitfinex","ETHUSD",1765691278134,[[3115.8,8.00581789],[3115.7,4.32626928],[3115.6,3.2095682],[3115.5,0.4661],[3115.3,3.20992046]],[[3115.9,0.001],[3116.2,0.001],[3116.3,1.1617],[3116.4,0.001],[3116.5,0.09628809]]]
["bitfinex","ETHUSD",1765691292076,[[3115.8,40.56336116],[3115.6,6.88522659],[3115.5,0.507],[3115.4,3.40770655],[3114.0,3.832]],[[3115.9,0.001],[3116.2,0.001],[3116.3,0.4568],[3116.4,0.001],[3116.7,0.001]]]
["bitfinex","ETHUSD",1765691344399,[[3115.8,38.01619188],[3115.6,3.20955832],[3115.5,0.4993],[3115.4,3.2097581],[3115.2,3.21006676]],[[3115.9,0.001],[3116.1,0.4877],[3116.2,0.001],[3116.4,0.09728809],[3116.6,3.81093098]]]
["bitfinex","ETHUSD",1765691374874,[[3115.5,6.41951532],[3115.4,4.3269967],[3115.2,0.467],[3115.1,4.32549742],[3112.3,0.09828809]],[[3115.8,0.4797],[3115.9,0.1979],[3116.1,0.506],[3116.2,0.001],[3116.8,0.67676338]]]
["bitfinex","ETHUSD",1765691455836,[[3115.3,0.4519],[3115.1,6.89363009],[3115.0,0.002],[3114.9,10.1867],[2695.4,0.22624619]],[[3115.4,0.80667277],[3115.5,0.507],[3115.7,0.001],[3115.8,0.56928809],[3115.9,3.21036184]]]
["bitfinex","ETHUSD",1765691508539,[[3114.1,0.002],[3114.0,0.002],[3113.8,0.002],[3113.7,0.4918],[3111.6,0.002]],[[3114.2,6.68349739],[3114.3,0.52945826],[3114.4,3.30727731],[3114.5,3.21079128],[3114.6,4.33444571]]]
["bitfinex","ETHUSD",1765691541085,[[3114.1,0.002],[3114.0,0.002],[3113.8,0.002],[3113.7,0.002],[3113.3,0.6765]],[[3114.2,6.98141502],[3114.4,10.85181095],[3114.6,0.09628809],[3114.8,3.30683419],[3115.0,7.54495408]]]
["bitfinex","ETHUSD",1765691633204,[[3113.4,2.71346364],[3112.9,4.33712929],[3112.8,3.39810077],[3112.7,3.21462943],[3112.6,0.002]],[[3113.5,5.56310109],[3113.7,3.30891028],[3113.8,6.49],[3113.9,0.55268809],[3114.0,3.21135579]]]
["bitfinex","ETHUSD",1765691655122,[[3113.4,2.23536364],[3113.2,0.4522],[3112.9,7.54959687],[3112.8,0.1856],[3112.7,3.21464241]],[[3113.5,5.56310109],[3113.7,3.30891028],[3113.8,6.9434],[3113.9,0.09728809],[3114.0,3.21135579]]]
["bitfinex","ETHUSD",1765691757723,[[3113.4,2.25976364],[3113.2,8.04551952],[3113.0,4.17690726],[3112.9,0.002],[3112.8,0.1856]],[[3113.5,0.30114329],[3113.7,2.05205433],[3113.8,3.80340014],[3113.9,0.001],[3114.0,3.3076153]]]
["bitfinex","ETHUSD",1765691789342,[[3113.6,43.95050254],[3113.5,0.506],[3113.4,8.18701517],[3113.3,0.12856754],[3113.0,3.79276288]],[[3113.7,0.001],[3113.9,0.001],[3114.1,0.001],[3114.2,0.001],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765691871922,[[3113.5,0.002],[3113.4,4.97525613],[3113.3,3.21199964],[3113.1,10.6374],[2758.5,0.20995835]],[[3113.6,1.29816558],[3113.7,0.001],[3113.9,0.96553873],[3114.0,0.67676338],[3114.1,3.2122317]]]
["bitfinex","ETHUSD",1765692000182,[[3113.4,10.26711928],[3113.2,3.21211801],[3113.1,0.1804],[3112.9,7.54843342],[3112.8,0.002]],[[3113.5,1.275469],[3113.6,0.506],[3113.7,0.001],[3113.9,1.03637529],[3114.0,3.30759951]]]
["bitfinex","ETHUSD",1765692005680,[[3113.4,1.76336364],[3112.9,13.21441628],[3112.8,4.33603299],[3112.7,3.69743209],[3112.2,5.80670819]],[[3113.5,5.41108849],[3113.6,0.60228809],[3113.7,3.21271207],[3113.8,0.09628809],[3113.9,0.001]]]
["bitfinex","ETHUSD",1765692134491,[[3113.4,2.48935317],[3113.1,3.39551397],[3113.0,4.33572384],[3112.9,3.2144262],[3112.8,0.002]],[[3113.5,2.36168477],[3113.6,0.09628809],[3113.7,3.21265192],[3113.8,6.58628809],[3113.9,3.21242924]]]
["bitfinex","ETHUSD",1765692219890,[[3113.4,1.55645317],[3112.9,0.002],[3112.8,0.002],[3112.7,0.002],[3112.6,0.4681]],[[3113.5,14.54033045],[3113.6,4.93958375],[3113.7,6.42434975],[3113.8,0.09628809],[3113.9,3.21244089]]]
["bitfinex","ETHUSD",1765692246466,[[3112.7,0.9588],[3112.6,0.002],[3112.4,7.55256858],[3112.3,10.002],[3112.2,3.21514096]],[[3112.8,0.30102915],[3112.9,0.506],[3113.1,3.21229831],[3113.2,0.9588],[3113.3,3.30840118]]]
["bitfinex","ETHUSD",1765692357308,[[3112.9,0.486],[3112.8,3.21449548],[3112.7,3.69273631],[3112.6,10.508],[3112.5,4.33759781]],[[3113.0,0.30223674],[3113.2,1.012],[3113.3,0.4711],[3113.4,3.21193798],[3113.5,0.00977784]]]
["bitfinex","ETHUSD",1765692441388,[[3112.9,34.20583856],[3112.8,0.508],[3112.7,8.13232124],[3112.6,0.002],[3112.5,0.002]],[[3113.0,0.001],[3113.3,0.30020697],[3113.4,0.506],[3113.5,3.72760098],[3113.7,3.79921278]]]
["bitfinex","ETHUSD",1765692453612,[[3112.9,0.002],[3112.8,0.002],[3112.7,4.26547761],[3112.6,10.002],[3112.5,4.17952976]],[[3113.0,0.001],[3113.2,0.4895],[3113.3,3.30832594],[3113.4,0.9784],[3113.5,3.31789106]]]
["bitfinex","ETHUSD",1765692596899,[[3112.3,0.002],[3112.1,0.002],[3111.4,0.002],[3111.2,0.002],[3110.8,4.46840567]],[[3112.4,7.59824222],[3112.5,0.56448809],[3112.6,13.044188],[3112.7,3.81593306],[3112.9,8.22991183]]]
["bitfinex","ETHUSD",1765692603399,[[3112.1,1.126],[3111.7,0.002],[3111.5,0.002],[3111.4,0.002],[3111.3,3.32759195]],[[3112.2,10.63905211],[3112.3,3.30934595],[3112.5,3.30923947],[3112.6,0.001],[3112.7,0.09728809]]]
["bitfinex","ETHUSD",1765692673069,[[3112.1,0.5001],[3112.0,0.002],[3111.9,0.4854],[3111.8,3.21353042],[3111.7,0.002]],[[3112.2,0.80829247],[3112.3,0.09628809],[3112.4,3.21298763],[3112.5,0.58018809],[3112.6,3.21377662]]]
["bitfinex","ETHUSD",1765692703209,[[3112.1,45.75347324],[3112.0,0.002],[3111.9,6.42674134],[3111.7,0.002],[3111.6,7.85592997]],[[3112.2,0.001],[3112.6,0.001],[3112.7,0.001],[3112.9,0.001],[3113.0,0.001]]]
["bitfinex","ETHUSD",1765692793215,[[3112.5,41.13897045],[3112.3,6.42591828],[3112.2,4.33454376],[3112.1,0.1663],[3111.8,7.44902464]],[[3112.6,0.001],[3112.7,0.001],[3112.9,0.001],[3113.0,0.4575],[3113.7,0.41980566]]]
["bitfinex","ETHUSD",1765692910879,[[3112.5,39.70565859],[3112.3,3.21295839],[3112.2,4.3348319],[3112.1,3.84449639],[3112.0,0.508]],[[3112.6,0.9482],[3112.7,0.001],[3112.9,0.001],[3113.0,0.001],[3113.1,0.9482]]]
["bitfinex","ETHUSD",1765692928318,[[3112.5,40.63095346],[3112.4,0.506],[3112.3,6.42591708],[3112.2,4.33512677],[3112.1,0.167]],[[3112.6,0.001],[3112.7,0.001],[3112.9,0.001],[3113.0,0.4749],[3113.4,0.30072752]]]
["bitfinex","ETHUSD",1765693039822,[[3112.5,34.86234095],[3112.4,12.37471514],[3112.3,0.506],[3112.2,6.42620924],[3112.1,0.1765]],[[3112.6,0.001],[3112.7,0.001],[3112.9,0.001],[3113.0,0.001],[3113.1,0.4694]]]
["bitfinex","ETHUSD",1765693062647,[[3113.6,42.00308078],[3113.4,4.29830067],[3113.2,3.21208678],[3113.0,0.4691],[3112.5,0.002]],[[3113.7,0.9555],[3113.8,0.001],[3113.9,0.001],[3114.0,0.001],[3114.1,0.001]]]
["bitfinex","ETHUSD",1765693121415,[[3115.0,30.98597929],[3114.9,16.16082241],[3114.8,0.506],[3114.7,6.42096672],[3114.3,0.40487881]],[[3115.2,0.001],[3115.7,0.4964],[3115.8,0.1866],[3116.4,0.001],[3116.5,3.30505217]]]
["bitfinex","ETHUSD",1765693187917,[[3116.0,0.002],[3115.3,0.002],[3114.7,0.58247529],[3114.6,3.21065658],[3113.5,3.832]],[[3116.1,12.58794927],[3116.3,11.34669017],[3116.4,4.32741245],[3116.5,0.09628809],[3527.7,0.0873821]]]
["bitfinex","ETHUSD",1765693210754,[[3115.3,0.002],[3114.7,0.002],[3114.4,0.4776],[3114.1,0.1918],[3114.0,0.002]],[[3115.4,13.83818817],[3115.5,4.33069763],[3115.6,3.30604265],[3115.7,7.54025719],[3115.8,0.09628809]]]
["bitfinex","ETHUSD",1765693312778,[[3114.7,0.9268],[3114.6,0.002],[3114.5,4.33200343],[3114.3,4.13775717],[3113.1,7.22667482]],[[3114.8,0.80714209],[3114.9,3.30667285],[3115.1,3.30645848],[3116.7,0.09628809],[3116.8,8.9713482]]]
["bitfinex","ETHUSD",1765693358359,[[3114.1,0.002],[3114.0,0.002],[3113.4,0.6821],[3113.3,0.002],[3112.6,3.21271807]],[[3114.2,10.17139201],[3114.4,3.81327773],[3114.5,3.21079226],[3114.7,5.27076295],[3114.8,0.7324332]]]
["bitfinex","ETHUSD",1765693426638,[[3112.5,0.002],[3111.8,3.39551613],[3111.7,4.33827595],[3111.6,3.21570641],[3111.4,0.12867011]],[[3112.6,4.1484072],[3112.7,0.09628809],[3112.8,3.79411634],[3112.9,0.63517437],[3113.0,9.79868914]]]
["bitfinex","ETHUSD",1765693586013,[[3112.3,0.002],[3112.2,0.002],[3112.1,0.002],[3112.0,0.002],[3111.6,0.002]],[[3112.4,5.00424659],[3112.5,4.99676551],[3112.6,0.58047529],[3112.7,3.30895671],[3112.8,4.34014519]]]
["bitfinex","ETHUSD",1765693639644,[[3112.0,0.002],[3111.6,0.002],[3111.2,0.002],[3111.1,0.002],[3110.7,3.21463645]],[[3112.2,13.66668799],[3112.3,7.55223255],[3112.4,3.60111617],[3112.5,4.49076551],[3112.7,3.30895671]]]
["bitfinex","ETHUSD",1765693713326,[[3110.4,0.006],[3110.3,0.002],[3110.2,0.002],[3110.0,0.002],[3109.8,0.002]],[[3110.5,4.15088047],[3110.6,0.09628809],[3110.7,3.21480312],[3110.8,0.001],[3110.9,7.65603176]]]
["bitfinex","ETHUSD",1765693844667,[[3110.2,0.002],[3110.1,0.002],[3110.0,0.002],[3109.9,0.002],[3109.8,0.1307546]],[[3110.3,4.67974955],[3110.4,0.001],[3110.5,3.31121043],[3110.6,0.507],[3110.7,3.31103133]]]
["bitfinex","ETHUSD",1765693876675,[[3110.1,0.002],[3110.0,0.002],[3109.9,0.002],[3109.8,0.002],[3108.9,0.002]],[[3110.2,8.59464494],[3110.3,19.29489742],[3110.4,0.001],[3110.5,6.52622874],[3111.0,3.6018819]]]
["bitfinex","ETHUSD",1765693960236,[[3108.6,0.002],[3108.5,0.602],[3107.9,0.002],[3107.7,0.002],[3107.5,7.57015372]],[[3108.7,13.91898344],[3108.8,8.65428518],[3108.9,0.57258809],[3109.0,3.21646831],[3109.1,0.09728809]]]
["bitfinex","ETHUSD",1765693992768,[[3108.6,0.002],[3108.5,0.602],[3108.0,7.5659056],[3107.9,0.002],[3107.8,13.21768482]],[[3108.7,4.12106305],[3108.8,0.001],[3108.9,3.31395893],[3109.0,0.4769],[3109.1,4.27988838]]]
["bitfinex","ETHUSD",1765694039704,[[3108.5,0.29010502],[3108.3,3.21711046],[3108.1,3.21739544],[3107.9,10.002],[2753.2,0.2]],[[3108.6,0.80724934],[3108.7,0.09728809],[3108.8,0.001],[3108.9,3.3139187],[3109.0,0.96613534]]]
["bitfinex","ETHUSD",1765694110770,[[3108.5,0.002],[3108.1,0.58047529],[3108.0,3.21746026],[3107.9,10.002],[3107.8,7.56546386]],[[3108.6,3.16192369],[3108.7,3.21781863],[3108.8,0.09728809],[3108.9,7.5653488],[3109.1,0.09728809]]]
["bitfinex","ETHUSD",1765694134701,[[3108.5,34.36659888],[3108.4,4.34711727],[3108.3,3.21709715],[3108.1,3.2172994],[3108.0,4.34711727]],[[3108.6,0.001],[3108.7,0.001],[3108.8,0.001],[3108.9,0.001],[3111.5,5.86685872]]]
["bitfinex","ETHUSD",1765694222658,[[3108.5,38.64230288],[3108.3,6.43418368],[3108.0,4.85484191],[3107.8,3.21765666],[3101.2,19.47]],[[3108.6,0.4542],[3108.7,0.001],[3108.8,0.4638],[3108.9,0.001],[3109.0,0.3]]]
["bitfinex","ETHUSD",1765694266596,[[3108.7,13.1932916],[3108.6,30.0],[3108.5,3.21898568],[3108.4,7.55398948],[3108.3,3.21709169]],[[3108.8,0.001],[3108.9,0.001],[3109.0,0.3],[3109.1,0.4597],[3110.1,3.61263106]]]
["bitfinex","ETHUSD",1765694377932,[[3109.7,39.97848944],[3109.5,3.21585142],[3109.4,7.55781374],[3109.2,3.21625989],[3108.8,3.83]],[[3109.8,0.001],[3109.9,0.001],[3110.0,0.001],[3110.1,0.455],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765694489050,[[3110.7,43.84369179],[3110.5,6.93783442],[3110.3,3.21512394],[3110.1,3.83],[3109.7,0.39259072]],[[3110.8,0.001],[3110.9,0.6],[3111.1,0.4515],[3111.3,0.001],[3111.7,0.001]]]
["bitfinex","ETHUSD",1765694518765,[[3112.0,34.70534689],[3111.8,11.36435788],[3111.5,7.55109359],[3111.4,0.4827],[2783.9,84.262118]],[[3112.1,0.9434],[3112.2,0.6],[3113.0,0.1863],[3113.3,0.507],[3113.7,3.30790999]]]
["bitfinex","ETHUSD",1765694580125,[[3113.3,33.79450111],[3113.2,7.54573154],[3113.0,3.72024283],[3112.9,4.33360255],[3112.7,4.06864633]],[[3113.4,0.5337],[3114.0,0.1996],[3114.2,0.001],[3114.4,0.09628809],[3114.5,0.506]]]
["bitfinex","ETHUSD",1765694615663,[[3113.3,38.51313794],[3113.2,3.21212899],[3113.0,4.20434283],[3112.9,9.07204338],[3112.3,3.83]],[[3113.4,0.1526],[3113.6,0.381],[3114.0,0.1996],[3114.2,0.001],[3114.5,0.09628809]]]
["bitfinex","ETHUSD",1765694679161,[[3113.3,35.55199019],[3113.2,3.21212899],[3113.1,7.74505577],[3113.0,0.508],[3112.9,4.33522399]],[[3113.4,0.001],[3114.1,0.3857],[3114.2,0.507],[3114.5,0.09628809],[3115.2,4.08646805]]]
["bitfinex","ETHUSD",1765694739554,[[3114.0,7.54356957],[3113.9,0.58047529],[3113.8,3.21149914],[3113.7,0.3857],[3113.6,4.78991088]],[[3114.1,0.30489543],[3114.2,0.7024128],[3114.3,0.48198809],[3114.4,0.6],[3114.5,0.09628809]]]
["bitfinex","ETHUSD",1765694762998,[[3113.9,34.2988584],[3113.8,7.54381298],[3113.7,0.4649],[3113.5,3.21178795],[3113.4,0.508]],[[3114.0,0.1588],[3114.1,0.001],[3114.2,0.507],[3114.3,0.48198809],[3114.4,1.707]]]
["bitfinex","ETHUSD",1765694838788,[[3113.0,0.002],[3112.7,0.473],[3112.3,4.33704071],[3112.1,3.99313636],[3112.0,10.002]],[[3113.1,5.05647706],[3113.3,8.46360485],[3113.5,7.98621761],[3113.6,0.405504],[3116.2,9.32920111]]]
["bitfinex","ETHUSD",1765694927565,[[3112.5,0.4953],[3112.3,1.43475825],[3112.2,3.21315774],[3112.1,0.1989],[3112.0,7.55226849]],[[3112.6,0.30072897],[3112.7,0.60228809],[3112.8,3.21258039],[3112.9,0.47978809],[3113.0,9.70335869]]]
["bitfinex","ETHUSD",1765694956832,[[3112.5,0.002],[3112.3,7.54913896],[3112.2,0.4615],[3112.1,3.39906259],[3112.0,0.508]],[[3112.6,0.68676144],[3112.7,0.09628809],[3112.8,0.6686],[3112.9,3.30876755],[3113.0,3.21336055]]]
["bitfinex","ETHUSD",1765695029281,[[3112.9,0.002],[3112.5,0.002],[3112.4,0.4941],[3112.1,0.1897],[3112.0,0.002]],[[3113.0,12.1146311],[3113.2,6.42435922],[3113.3,0.09728809],[3113.4,8.30143875],[3113.5,0.09728809]]]
["bitfinex","ETHUSD",1765695091154,[[3112.3,0.9928],[3112.1,0.1822],[3112.0,0.002],[3111.7,0.002],[3111.5,0.002]],[[3112.4,5.64714021],[3112.5,0.001],[3112.6,4.80101556],[3112.8,8.03408889],[3112.9,0.001]]]
["bitfinex","ETHUSD",1765695176241,[[3111.9,8.51250787],[3111.7,3.21567741],[3111.6,0.508],[3111.5,4.33943701],[3111.3,3.21605259]],[[3112.0,0.001],[3112.1,0.506],[3112.2,0.30022008],[3112.3,0.001],[3112.4,0.09628809]]]
["bitfinex","ETHUSD",1765695253098,[[3111.9,0.002],[3111.7,3.21557441],[3111.6,14.66937659],[3111.5,4.34064012],[3111.4,0.58047529]],[[3112.0,0.97089017],[3112.1,0.09628809],[3112.2,0.3835],[3112.3,3.31035562],[3113.2,4.33864012]]]
["bitfinex","ETHUSD",1765695301062,[[3111.9,0.4626],[3111.7,14.66634815],[3111.6,4.34092016],[3111.5,3.21586614],[3111.2,3.21615534]],[[3112.0,0.8083397],[3112.1,0.09628809],[3112.2,0.96507862],[3112.3,3.69605013],[3112.5,3.31016346]]]
["bitfinex","ETHUSD",1765695352742,[[3111.9,0.002],[3111.7,0.002],[3111.6,3.34445375],[3111.5,0.4735],[3111.4,7.55025179]],[[3112.0,1.48408495],[3112.1,0.09628809],[3112.2,3.21325168],[3112.3,0.09728809],[3112.4,3.21303176]]]
["bitfinex","ETHUSD",1765695412717,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.002],[3111.3,0.002],[3111.2,0.4799]],[[3111.8,4.86099688],[3111.9,0.19708809],[3112.0,3.72046335],[3112.1,4.4353124],[3112.2,9.70321823]]]
["bitfinex","ETHUSD",1765695585591,[[3111.8,9.89668992],[3111.7,0.002],[3111.6,6.42945572],[3111.5,8.67746677],[3111.2,3.62163505]],[[3111.9,0.001],[3112.0,0.001],[3112.3,0.3867],[3112.5,0.001],[3112.8,3.2125666]]]
["bitfinex","ETHUSD",1765695626828,[[3111.8,20.79339274],[3111.7,0.002],[3111.6,7.55452311],[3111.5,0.002],[3111.4,1.03557529]],[[3111.9,0.6469],[3112.0,0.001],[3112.3,0.001],[3112.4,3.21296628],[3112.5,0.09728809]]]
["bitfinex","ETHUSD",1765695716951,[[3111.8,34.09786803],[3111.7,4.34041008],[3111.6,6.8817607],[3111.5,4.84641008],[3104.3,0.32161696]],[[3111.9,0.1636],[3112.0,0.001],[3112.2,0.3857],[3112.3,0.001],[3112.5,0.001]]]
["bitfinex","ETHUSD",1765695821527,[[3111.9,0.4777],[3111.8,13.21552825],[3111.7,4.34313962],[3111.6,3.72275852],[3111.5,0.58247529]],[[3112.0,0.001],[3112.1,0.001],[3112.3,0.6704],[3112.4,3.3092973],[3112.5,0.001]]]
["bitfinex","ETHUSD",1765695872763,[[3113.1,34.8902209],[3113.0,0.002],[3112.9,11.2715827],[3112.8,0.1957],[2791.0,0.00747987]],[[3113.2,0.001],[3113.3,0.001],[3113.4,0.001],[3113.5,0.001],[3113.6,0.4782]]]
["bitfinex","ETHUSD",1765695983749,[[3111.9,0.002],[3111.8,0.002],[3111.7,0.002],[3111.6,1.46388483],[3111.5,0.002]],[[3112.0,0.60328809],[3112.2,0.58668809],[3112.3,0.1981],[3112.4,0.09628809],[3112.6,0.09628809]]]
["bitfinex","ETHUSD",1765696083372,[[3112.5,0.002],[3111.9,0.4976],[3111.8,0.002],[3111.7,0.002],[3111.6,4.34015217]],[[3112.6,5.323675],[3112.7,0.507],[3112.8,10.85963132],[3112.9,6.6865],[3113.0,0.001]]]
["bitfinex","ETHUSD",1765696145967,[[3112.0,0.495],[3111.9,0.002],[3111.8,0.002],[3111.7,0.4847],[3111.5,0.002]],[[3112.1,0.09628809],[3112.3,0.3011499],[3112.4,0.16988809],[3112.5,1.06568019],[3112.6,11.88714833]]]
["bitfinex","ETHUSD",1765696266798,[[3112.4,30.9269],[3112.2,7.54973939],[3112.1,0.1688],[3112.0,3.72133913],[3109.8,4.14670244]],[[3112.5,0.30201682],[3112.6,0.001],[3112.8,3.68036245],[3112.9,0.78568809],[3113.0,3.213337]]]
["bitfinex","ETHUSD",1765696381214,[[3112.4,35.64763392],[3112.3,0.506],[3112.2,15.09586525],[3112.1,0.1601],[3112.0,3.832]],[[3112.5,0.001],[3112.6,0.001],[3112.9,0.6411],[3113.0,0.001],[3113.6,0.001]]]
["bitfinex","ETHUSD",1765696424282,[[3112.4,39.04178531],[3112.3,0.506],[3112.2,10.76105156],[3112.1,0.6186],[3112.0,3.832]],[[3112.5,0.001],[3112.6,0.001],[3112.7,0.4626],[3112.9,0.1878],[3113.0,0.001]]]
["bitfinex","ETHUSD",1765696524709,[[3112.9,13.32349875],[3112.7,3.21254465],[3112.6,4.33577935],[3112.5,0.002],[3105.2,0.32152359]],[[3113.0,0.9493],[3113.2,0.001],[3113.3,0.507],[3113.4,3.21293714],[3113.5,0.09728809]]]
["bitfinex","ETHUSD",1765696592604,[[3112.9,10.5625849],[3112.6,3.21272446],[3112.5,0.002],[3112.3,0.506],[3111.5,4.33721594]],[[3113.0,0.4772],[3113.2,0.001],[3113.3,0.507],[3113.4,0.001],[3113.5,0.001]]]
["bitfinex","ETHUSD",1765696676014,[[3112.5,0.002],[3112.4,0.002],[3112.2,0.4928],[3112.1,0.3087],[3112.0,10.002]],[[3112.6,4.44935843],[3112.7,0.156],[3112.8,4.17045974],[3112.9,0.703],[3113.0,3.30968934]]]
["bitfinex","ETHUSD",1765696747000,[[3112.5,0.002],[3112.4,0.002],[3112.0,0.002],[3111.9,0.4712],[3111.8,3.21556576]],[[3112.6,4.90746582],[3112.8,3.77610718],[3112.9,0.6879],[3113.0,3.30968778],[3113.1,4.33666079]]]
["bitfinex","ETHUSD",1765696805752,[[3112.5,39.7350566],[3112.4,0.002],[3112.3,3.71898268],[3112.2,4.33575158],[3112.1,0.1578]],[[3112.6,0.001],[3113.0,0.001],[3113.1,0.4993],[3113.2,3.2131553],[3113.3,3.21303243]]]
["bitfinex","ETHUSD",1765696916097,[[3112.5,0.002],[3112.4,0.002],[3112.1,0.1643],[3112.0,0.002],[3111.8,10.4855]],[[3112.6,6.13983322],[3112.8,7.00499496],[3112.9,4.52208423],[3113.0,0.09728809],[3113.9,0.1829]]]
["bitfinex","ETHUSD",1765696938827,[[3112.5,0.002],[3112.4,0.002],[3112.0,0.002],[3111.9,0.002],[3111.8,0.4566]],[[3112.6,7.08063923],[3112.7,4.33687186],[3112.8,7.02756785],[3112.9,0.1996],[3113.0,0.09728809]]]
["bitfinex","ETHUSD",1765697053548,[[3112.3,0.9854],[3112.1,0.153],[3112.0,0.002],[3111.9,0.002],[3111.8,4.33893022]],[[3112.4,3.51425149],[3112.5,0.09728809],[3112.6,6.93261289],[3112.7,0.09628809],[3113.2,1.06227669]]]
["bitfinex","ETHUSD",1765697147834,[[3112.3,7.48029686],[3112.2,10.0],[3112.1,3.66425153],[3112.0,4.33921215],[3111.9,3.79593774]],[[3112.4,0.77979686],[3112.5,0.001],[3112.6,0.4822],[3112.7,3.718687],[3112.9,3.49985039]]]
["bitfinex","ETHUSD",1765697181364,[[3112.3,0.75729686],[3112.2,3.79362976],[3112.1,0.6234],[3112.0,13.21536442],[3111.9,4.33956681]],[[3112.4,0.30228492],[3112.5,0.001],[3112.6,0.4877],[3112.7,3.71865004],[3112.9,3.49982819]]]
["bitfinex","ETHUSD",1765697247963,[[3112.3,0.9378],[3112.2,3.21310146],[3112.1,5.11336323],[3112.0,3.21536431],[3111.9,0.002]],[[3112.4,0.001],[3112.5,0.507],[3112.6,0.001],[3112.8,3.21261106],[3112.9,0.6679]]]
["bitfinex","ETHUSD",1765697340377,[[3112.3,0.002],[3112.1,0.13065314],[3112.0,0.4934],[3111.9,0.002],[3111.4,3.21396265]],[[3112.4,5.25422667],[3112.5,0.09728809],[3112.6,3.8394017],[3112.8,3.30888651],[3112.9,4.521088]]]
["bitfinex","ETHUSD",1765697379865,[[3112.3,0.30406506],[3112.1,0.58047529],[3112.0,3.21532543],[3111.9,10.002],[3111.8,7.55295299]],[[3112.4,0.4771],[3112.5,0.001],[3112.6,3.71977055],[3112.8,3.30885083],[3115.4,1.81148675]]]
["bitfinex","ETHUSD",1765697468553,[[3112.3,1.08787],[3112.1,13.40845799],[3112.0,0.002],[3111.9,7.55396561],[3111.8,0.002]],[[3112.4,0.80780872],[3112.5,0.001],[3112.6,3.21379162],[3112.7,0.09628809]]]
["bitfinex","ETHUSD",1765697483668,[[3112.3,40.18227489],[3112.2,3.21313532],[3112.1,0.1952],[3112.0,0.002],[3111.9,3.7214287]],[[3112.4,0.001],[3112.5,0.001],[3112.6,0.001],[3112.9,0.30002637],[3113.0,0.001]]]
["bitfinex","ETHUSD",1765697574160,[[3112.3,0.002],[3112.2,0.9648086],[3112.0,0.002],[3111.9,0.58247529],[3111.8,3.21551438]],[[3112.4,4.19455957],[3112.5,1.2494581],[3112.6,3.30904859],[3112.8,1.06109669],[3112.9,0.1524]]]
["bitfinex","ETHUSD",1765697627194,[[3111.7,0.002],[3111.6,0.002],[3111.5,0.002],[3111.4,0.4665],[3111.3,0.002]],[[3111.8,6.55061425],[3112.0,14.63163784],[3112.1,4.23812416],[3112.8,0.75049687],[3112.9,4.49397024]]]
["bitfinex","ETHUSD",1765697700299,[[3111.3,0.9633],[3111.2,1.202],[3111.1,0.1996],[3110.8,0.96738918],[3110.5,3.81489464]],[[3111.4,4.11543392],[3111.6,4.85693325],[3111.7,3.21467741],[3111.8,0.09628809],[3111.9,3.9567]]]
["bitfinex","ETHUSD",1765697798330,[[3111.4,44.09585246],[3111.3,0.002],[3111.2,6.43022254],[3111.1,0.1999],[3111.0,0.002]],[[3111.5,0.001],[3111.6,0.001],[3111.7,0.001],[3112.0,0.001],[3112.3,0.4589]]]
["bitfinex","ETHUSD",1765697867054,[[3111.4,28.99537737],[3111.3,10.002],[3111.2,6.43022254],[3111.1,0.508],[3111.0,0.4546]],[[3111.5,0.49],[3111.6,0.001],[3111.7,0.001],[3112.0,0.0971],[3112.5,3.21389587]]]
["bitfinex","ETHUSD",1765698031316,[[3111.4,28.99603834],[3111.3,0.002],[3111.2,6.43018599],[3111.1,0.1846],[3111.0,0.508]],[[3111.5,0.0556],[3111.6,0.001],[3111.7,0.001],[3112.0,0.001],[3112.9,7.80118919]]]
["bitfinex","ETHUSD",1765698183489,[[3111.4,34.2419858],[3111.3,0.002],[3111.2,6.43018599],[3111.1,0.002],[3111.0,3.832]],[[3111.5,0.001],[3111.6,0.001],[3111.7,0.001],[3112.0,0.001],[3112.9,3.46215472]]]
["bitfinex","ETHUSD",1765698233853,[[3111.4,37.67009015],[3111.3,0.508],[3111.2,6.43018599],[3111.1,0.002],[3111.0,0.4986]],[[3111.5,0.4796],[3111.6,0.001],[3111.7,0.001],[3112.0,0.001],[3112.5,0.09728809]]]
["bitfinex","ETHUSD",1765698353964,[[3112.2,8.25883665],[3112.0,3.21526638],[3111.8,3.67010282],[3111.5,4.33655664],[3110.2,1.58164083]],[[3112.3,0.001],[3112.4,0.4679],[3112.5,0.001],[3112.6,0.001],[3112.9,0.1534]]]
["bitfinex","ETHUSD",1765698364974,[[3112.2,34.27568529],[3112.1,0.1929],[3112.0,6.42853295],[3111.6,3.71970789],[3111.1,0.53549934]],[[3112.3,0.001],[3112.5,0.001],[3112.6,0.001],[3112.8,0.4522],[3112.9,0.1534]]]
["bitfinex","ETHUSD",1765698499222,[[3112.7,28.91525986],[3112.5,3.21275204],[3112.4,3.21294837],[3112.3,1.44727929],[3112.2,7.54928338]],[[3112.8,0.0556],[3112.9,0.1218],[3113.9,3.39337565],[3114.1,7.643614],[3114.4,0.19238809]]]
["bitfinex","ETHUSD",1765698539966,[[3114.0,24.51219578],[3113.8,8.04910688],[3113.7,3.69240709],[3113.6,4.91217134],[3113.0,3.83]],[[3114.1,0.5463],[3114.2,0.601],[3114.4,0.0961],[3114.8,0.001],[3131.6,12.6969676]]]
["bitfinex","ETHUSD",1765698563452,[[3114.1,26.01107195],[3114.0,11.86983966],[3113.9,0.4516],[3113.8,7.04141083],[3113.7,3.21160709]],[[3114.2,0.601],[3114.4,0.6],[3114.5,0.4759],[3114.8,0.001],[3114.9,0.001]]]
["bitfinex","ETHUSD",1765698622451,[[3116.0,35.23189338],[3115.8,3.20935089],[3115.7,7.94034449],[3115.2,3.83],[3115.0,0.002]],[[3116.1,0.001],[3116.3,0.6],[3116.6,0.001],[3117.4,0.001],[3117.5,0.506]]]
["bitfinex","ETHUSD",1765698668089,[[3116.6,21.71787129],[3116.5,18.09407552],[3116.4,3.2087321],[3116.3,7.46003833],[3116.2,3.71503664]],[[3116.7,0.001],[3117.4,0.001],[3118.9,10.28]]]
["bitfinex","ETHUSD",1765698679831,[[3117.3,31.80818598],[3117.2,0.506],[3117.1,3.40179245],[3117.0,4.32433425],[3116.9,3.208271]],[[3117.4,0.001],[3117.9,0.001],[3118.0,0.4709],[3118.7,3.20747846],[3119.4,4.42878426]]]
["bitfinex","ETHUSD",1765698722343,[[3118.4,33.07141302],[3118.2,3.20687934],[3118.1,3.20707498],[3117.9,1.04317529],[3117.8,3.71338982]],[[3118.5,0.546],[3118.6,0.1829],[3118.7,0.001],[3119.0,50.0],[3119.1,0.001]]]
["bitfinex","ETHUSD",1765698730484,[[3118.4,33.64717963],[3118.2,3.20687934],[3118.1,3.71307498],[3117.9,0.405504],[3116.9,3.20821399]],[[3118.5,0.0574],[3118.6,0.001],[3118.7,0.4896],[3119.0,50.0],[3119.2,0.6031]]]
["bitfinex","ETHUSD",1765698784120,[[3117.4,0.002],[3117.0,4.32425395],[3116.9,4.62966205],[3116.8,0.58047529],[3116.7,3.20851147]],[[3117.5,4.26399847],[3117.6,0.1819],[3117.9,0.09728809],[3118.1,3.30344915]]]
["bitfinex","ETHUSD",1765698828168,[[3115.4,28.20314324],[3115.3,0.002],[3115.2,3.20996712],[3115.1,1.15146717],[3115.0,7.5407752]],[[3115.5,0.001],[3115.8,0.507],[3116.1,3.20919759],[3116.2,3.77652973],[3116.4,0.09628809]]]
["bitfinex","ETHUSD",1765698845070,[[3115.4,28.78305499],[3115.3,0.509],[3115.2,6.41993373],[3115.1,0.73215715],[3115.0,4.33000101]],[[3115.5,0.001],[3116.1,0.507],[3116.2,0.4562],[3116.5,3.30505365],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1765698900875,[[3116.4,14.981],[3116.3,0.96360619],[3116.2,7.53464665],[3116.1,3.2091191],[3115.9,0.58047529]],[[3116.5,1.2804],[3116.7,0.0961],[3116.8,3.30571447],[3117.0,3.30450129],[3117.8,4.73215615]]]
["bitfinex","ETHUSD",1765698912987,[[3116.3,3.358],[3116.2,3.20899196],[3115.9,10.58047529],[3115.8,0.4561],[3115.7,4.32565215]],[[3116.4,0.466],[3116.5,0.507],[3116.7,0.0961],[3116.8,0.09728809],[3117.0,3.30451969]]]
["bitfinex","ETHUSD",1765698965977,[[3116.7,36.17665546],[3116.5,3.21063213],[3116.4,3.7148307],[3116.3,3.83],[3116.2,3.20893776]],[[3116.8,0.001],[3117.2,0.4688],[3117.7,0.30073158],[3117.8,0.001],[3117.9,0.1974]]]
["bitfinex","ETHUSD",1765699034271,[[3117.6,23.38181358],[3117.5,0.002],[3117.4,8.03032292],[3117.2,3.78841775],[3117.1,0.1955]],[[3117.7,0.001],[3117.8,0.001],[3117.9,0.9635],[3118.0,0.001],[3118.1,0.001]]]
["bitfinex","ETHUSD",1765699067508,[[3117.6,23.37181358],[3117.5,0.002],[3117.4,3.20770052],[3117.2,0.58047529],[3117.1,7.72595118]],[[3117.7,0.6781],[3117.8,0.001],[3117.9,0.001],[3118.0,0.001],[3118.1,0.507]]]
["bitfinex","ETHUSD",1765699146867,[[3117.5,0.002],[3117.3,0.4644],[3117.2,4.17128767],[3117.1,3.39278886],[3116.9,10.0]],[[3117.6,1.77753879],[3117.7,0.001],[3117.8,3.49109553],[3117.9,0.001],[3118.0,3.30448487]]]
["bitfinex","ETHUSD",1765699161160,[[3117.5,0.9513],[3117.3,3.20790312],[3117.1,3.39279291],[3116.9,10.0],[3063.4,26.0233746]],[[3117.6,0.80768112],[3117.7,0.001],[3117.8,0.09728809],[3117.9,3.20829192],[3118.0,0.28668809]]]
["bitfinex","ETHUSD",1765699245755,[[3117.5,1.93892462],[3117.4,3.20777866],[3117.2,3.20799201],[3117.1,0.1966],[3117.0,10.0]],[[3117.6,0.80782086],[3117.7,0.001],[3117.8,0.09728809],[3117.9,0.001],[3118.0,3.30449888]]]
["bitfinex","ETHUSD",1765699272703,[[3117.8,4.68158982],[3117.6,4.0295008],[3117.5,3.20969847],[3117.4,0.58047529],[3116.7,3.83]],[[3117.9,0.00043951],[3118.0,0.001],[3118.1,0.001],[3118.2,0.506],[3118.4,0.55638809]]]
["bitfinex","ETHUSD",1765699348679,[[3117.8,35.21048122],[3117.6,6.41499237],[3117.5,0.507],[3117.1,3.81300518],[3117.0,3.83]],[[3117.9,0.00043951],[3118.0,0.001],[3118.1,0.001],[3118.5,0.001],[3118.6,0.001]]]
["bitfinex","ETHUSD",1765699438216,[[3118.5,4.37268376],[3118.4,3.2087727],[3118.3,0.4755],[3118.2,7.52633799],[3118.1,0.6864]],[[3118.6,0.001],[3118.8,0.2724],[3118.9,0.1303],[3119.0,50.506],[3119.1,0.001]]]
["bitfinex","ETHUSD",1765699515899,[[3118.5,0.71081389],[3118.4,0.002],[3117.8,3.20933709],[3117.7,4.82463144],[3117.6,3.83]],[[3118.6,0.7452],[3118.9,0.6262],[3119.0,50.001],[3119.1,0.001],[3119.2,0.001]]]
["bitfinex","ETHUSD",1765699540432,[[3118.5,0.002],[3118.4,0.002],[3118.3,0.61840617],[3118.2,3.20697037],[3118.1,0.1953]],[[3118.6,0.80635735],[3118.7,0.001],[3118.8,3.20637913],[3118.9,0.5755],[3119.0,53.20716031]]]
["bitfinex","ETHUSD",1765699651718,[[3118.5,0.4738],[3118.4,3.2087727],[3118.3,4.00335517],[3118.2,0.58047529],[3118.1,3.39773503]],[[3118.6,0.30148885],[3118.7,0.001],[3118.8,0.4518],[3118.9,0.1236],[3119.0,50.001]]]
["bitfinex","ETHUSD",1765699662911,[[3118.5,4.17160798],[3118.4,0.002],[3118.3,3.20684789],[3118.2,0.58047529],[3118.1,0.1907]],[[3118.6,1.07898885],[3118.7,0.001],[3118.8,0.4695],[3118.9,0.1236],[3119.0,50.001]]]
["bitfinex","ETHUSD",1765699782421,[[3118.9,5.22549935],[3118.8,3.20636142],[3118.7,4.79321128],[3118.6,3.2084705],[3118.5,4.32001128]],[[3119.0,24.18451702],[3119.1,0.001],[3119.2,0.001],[3119.3,0.9636],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765699866760,[[3118.9,12.70240459],[3118.8,3.20636142],[3118.7,3.83],[3118.6,3.2084705],[3118.5,4.31857897]],[[3119.0,24.18451702],[3119.1,0.001],[3119.2,0.001],[3119.3,0.001],[3119.4,0.4645]]]
["bitfinex","ETHUSD",1765699920149,[[3118.9,40.93457547],[3118.8,7.52253354],[3118.7,3.83],[3118.6,3.2084705],[3118.5,0.002]],[[3119.0,24.18451702],[3119.1,0.001],[3119.2,0.001],[3119.3,0.001],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765700057456,[[3118.9,0.002],[3118.6,0.96485467],[3118.5,3.20866918],[3118.4,0.002],[3118.3,3.69305686]],[[3119.0,29.69150759],[3119.1,0.60228809],[3119.2,3.20695831],[3119.3,4.41668256],[3119.4,0.96295357]]]
["bitfinex","ETHUSD",1765700106798,[[3118.9,0.004],[3118.6,0.4747],[3118.5,0.002],[3118.4,3.33713993],[3118.2,8.10799345]],[[3119.0,29.94130759],[3119.1,0.09728809],[3119.2,3.46315916],[3119.3,4.41784909],[3119.5,3.4303609]]]
["bitfinex","ETHUSD",1765700211611,[[3118.6,0.002],[3118.5,0.002],[3118.4,0.002],[3117.9,0.4763],[3117.8,0.002]],[[3118.7,55.76482963],[3118.8,0.09628809],[3118.9,6.60516031],[3119.0,30.60127596],[3119.1,0.09728809]]]
["bitfinex","ETHUSD",1765700250456,[[3117.6,0.9587],[3117.5,0.002],[3117.4,3.20975285],[3117.3,0.002],[3117.0,0.4745]],[[3117.7,0.42836835],[3117.9,0.505],[3118.0,3.20720445],[3118.2,0.09628809],[3118.4,0.09728809]]]
["bitfinex","ETHUSD",1765700308015,[[3118.3,12.16070727],[3118.2,4.32002743],[3118.1,6.6063634],[3117.8,0.002],[3117.6,0.826542]],[[3118.4,0.001],[3118.9,0.001],[3119.0,24.18551702],[3119.1,0.001],[3119.2,0.001]]]
["bitfinex","ETHUSD",1765700402051,[[3118.4,0.4897],[3118.1,0.0655],[3117.8,0.03407389],[3117.7,3.20747932],[3117.6,0.004]],[[3118.5,0.30120054],[3118.7,3.20651077],[3118.8,2.5335917],[3118.9,6.6878],[3119.0,24.68091702]]]
["bitfinex","ETHUSD",1765700418384,[[3118.4,0.002],[3118.1,0.5635],[3117.8,3.20938467],[3117.6,3.70748273],[3117.5,0.002]],[[3118.5,4.01332442],[3118.7,7.62552248],[3118.9,10.48580407],[3119.0,24.18551702],[3119.1,1.17366338]]]
["bitfinex","ETHUSD",1765700517297,[[3117.8,0.002],[3117.6,0.004],[3117.5,0.002],[3117.3,0.4954],[3117.2,0.002]],[[3117.9,10.66488391],[3118.0,6.49],[3118.1,3.30346736],[3118.2,3.20698225],[3118.5,5.32222895]]]
["bitfinex","ETHUSD",1765700547704,[[3118.0,4.55709307],[3117.8,0.002],[3117.7,4.32310983],[3117.6,3.21155628],[3117.5,0.002]],[[3118.3,0.29998228],[3118.4,0.001],[3118.5,0.001],[3118.6,6.49],[3118.7,0.09628809]]]
["bitfinex","ETHUSD",1765700625390,[[3118.3,49.38110271],[3118.2,0.1894],[3118.1,6.41396243],[3118.0,0.87520898],[3117.8,0.002]],[[3118.4,0.001],[3118.5,0.001],[3118.9,0.001],[3119.0,24.18551702],[3119.1,0.001]]]
["bitfinex","ETHUSD",1765700727213,[[3119.6,3.91431684],[3119.4,6.41129202],[3119.3,0.002],[3119.2,4.31648701],[3119.0,0.505]],[[3119.7,0.9494],[3119.9,0.1954],[3120.0,0.5],[3120.1,0.505],[3120.2,0.001]]]
["bitfinex","ETHUSD",1765700748528,[[3119.5,20.09320734],[3119.4,4.32845105],[3119.3,7.52541987],[3119.2,4.31767141],[3118.9,0.35941327]],[[3119.6,0.001],[3119.7,0.001],[3119.8,0.001],[3119.9,0.001],[3120.2,0.001]]]
["bitfinex","ETHUSD",1765700821505,[[3119.9,0.002],[3119.6,3.56733545],[3119.5,8.02960434],[3119.2,7.52287193],[3118.4,7.03669151]],[[3120.0,1.4887227],[3120.2,0.56478809],[3120.3,3.20483027],[3120.4,0.09628809],[3120.9,7.52223855]]]
["bitfinex","ETHUSD",1765700917002,[[3119.9,0.96462604],[3119.6,0.58047529],[3119.5,3.56940551],[3119.4,4.31700275],[3119.3,3.20782239]],[[3120.0,2.40230845],[3120.1,3.20503623],[3120.2,0.09728809],[3120.3,3.20482286],[3120.4,0.09628809]]]
["bitfinex","ETHUSD",1765700950367,[[3119.9,0.002],[3119.5,0.13036949],[3119.3,0.002]],[[3120.0,5.84422591],[3120.2,6.50723958],[3120.4,0.09628809],[3120.5,4.7243348],[3121.9,5.87151846]]]
["bitfinex","ETHUSD",1765701012894,[[3119.5,5.40397316],[3119.3,3.20778495],[3119.1,3.20603872],[3118.9,0.58047529],[3118.8,3.20630845]],[[3119.6,0.80534963],[3119.9,3.20623363],[3120.0,0.18538753],[3120.1,3.20506309],[3120.2,0.001]]]
["bitfinex","ETHUSD",1765701041240,[[3119.6,0.7236],[3119.5,5.28223534],[3119.3,3.78827857],[3119.2,4.31747028],[3119.1,3.20605076]],[[3119.7,0.80499307],[3119.9,3.20626038],[3120.0,0.18538753],[3120.1,3.30133361],[3120.2,0.96357971]]]
["bitfinex","ETHUSD",1765701112201,[[3119.7,1.2286],[3119.5,3.20764192],[3119.4,4.3171235],[3119.3,3.78831102],[3115.0,9.22026127]],[[3119.8,0.8055459],[3119.9,0.001],[3120.0,0.18538753],[3120.1,3.20504912],[3120.2,0.001]]]
["bitfinex","ETHUSD",1765701213898,[[3120.8,9.95433548],[3120.6,10.72050267],[3120.5,0.505],[3120.3,3.61030983],[3115.6,15.3553265]],[[3120.9,0.001],[3121.2,0.001],[3121.3,0.484],[3121.5,0.1944],[3121.8,3.20332195]]]
["bitfinex","ETHUSD",1765701223379,[[3120.8,3.91304681],[3120.6,15.03216693],[3120.5,0.507],[3120.4,0.3618],[3119.8,7.44283767]],[[3120.9,0.4574],[3121.1,0.483],[3121.2,0.001],[3121.3,0.001],[3121.5,0.6994]]]
["bitfinex","ETHUSD",1765701327202,[[3120.5,7.57735747],[3120.2,6.40980323],[3120.1,3.20495788],[3119.9,4.82040328],[3119.8,0.002]],[[3120.6,0.001],[3120.9,0.001],[3121.0,0.001],[3121.2,0.4878],[3121.3,3.20479534]]]
["bitfinex","ETHUSD",1765701362334,[[3120.5,0.002],[3120.4,0.58047529],[3120.3,4.16710617],[3120.2,4.31332843],[3120.1,3.20500153]],[[3120.6,0.9627],[3120.9,3.40297533],[3121.0,0.09728809],[3121.1,3.70901158],[3121.2,0.09728809]]]
["bitfinex","ETHUSD",1765701445266,[[3120.8,8.22490908],[3120.6,7.51626848],[3120.5,3.20661464],[3120.3,0.3618],[3120.2,0.505]],[[3120.9,1.1339],[3121.0,0.001],[3121.2,0.001],[3121.3,0.001],[3121.7,0.09728809]]]
["bitfinex","ETHUSD",1765701570748,[[3120.5,0.002],[3120.2,5.27571253],[3119.9,3.20522541],[3119.8,0.3638],[3119.7,0.58047529]],[[3120.6,5.48092263],[3120.8,3.30061087],[3120.9,0.36144],[3121.0,4.263878],[3123.4,0.09628809]]]
["bitfinex","ETHUSD",1765701592002,[[3120.5,0.002],[3119.8,0.002],[3119.6,0.96457971],[3119.5,0.58247529],[3119.4,3.20571572]],[[3120.6,7.14322055],[3120.8,6.50501629],[3120.9,4.67637718],[3121.0,0.09728809],[3121.3,7.9253013]]]
["bitfinex","ETHUSD",1765701672327,[[3119.8,0.3638],[3119.6,0.3638],[3119.5,0.002],[3119.3,4.32023945],[3119.2,3.252]],[[3119.9,4.77836242],[3120.1,4.12202535],[3120.3,3.70668233],[3120.4,7.61641172],[3122.4,2.86141227]]]
["bitfinex","ETHUSD",1765701729803,[[3119.6,0.002],[3119.5,0.002],[3119.3,0.002],[3119.2,3.252],[3118.6,0.3638]],[[3119.7,8.37702594],[3119.8,4.96386853],[3119.9,7.86335166],[3120.1,6.50645112],[3120.3,1.21166737]]]
["bitfinex","ETHUSD",1765701887449,[[3118.5,0.3638],[3118.4,0.002],[3118.3,0.7276],[3118.2,0.002],[3118.1,4.32279575]],[[3118.6,4.01334229],[3118.7,0.09628809],[3118.8,3.20636199],[3118.9,0.46008809],[3119.2,9.69698758]]]
["bitfinex","ETHUSD",1765701992373,[[3118.2,0.002],[3118.1,0.002],[3117.9,1.65801004],[3117.8,0.002],[3116.9,3.2083134]],[[3118.3,13.83969621],[3118.4,3.78724799],[3118.5,8.74317473],[3118.6,4.53679628],[3118.7,0.09628809]]]
["bitfinex","ETHUSD",1765702020295,[[3117.3,0.7256],[3117.1,0.74770502],[3116.9,0.65010502],[3116.8,0.002],[3116.7,0.002]],[[3117.4,19.01396294],[3117.6,3.30398102],[3117.7,3.20749489],[3117.8,4.32528901],[3117.9,3.98417504]]]
["bitfinex","ETHUSD",1765702119413,[[3117.3,0.002],[3117.2,0.002],[3117.1,0.65010502],[3117.0,0.002],[3116.9,1.01190502]],[[3117.4,6.79739917],[3117.5,0.09628809],[3117.6,3.20759875],[3117.7,4.42201173],[3117.8,0.001]]]
["bitfinex","ETHUSD",1765702214684,[[3117.7,5.56363472],[3117.6,4.32140013],[3117.5,6.41521277],[3117.3,0.79888128],[3117.2,0.002]],[[3117.8,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.29932831],[3118.5,0.506]]]
["bitfinex","ETHUSD",1765702224932,[[3117.7,5.56363472],[3117.6,4.32140013],[3117.5,6.41520136],[3117.3,0.79888128],[3117.2,0.507]],[[3117.8,0.001],[3118.1,0.001],[3118.3,0.001],[3118.5,0.60228809],[3118.6,0.4856]]]
["bitfinex","ETHUSD",1765702373866,[[3117.7,9.73725907],[3117.6,0.002],[3117.5,6.77699536],[3117.4,0.505],[3117.3,0.002]],[[3117.8,0.001],[3118.0,0.4628],[3118.1,0.001],[3118.3,0.001],[3118.4,0.60128809]]]
["bitfinex","ETHUSD",1765702446287,[[3117.7,4.29396799],[3117.6,4.3233608],[3117.5,6.41519522],[3117.4,0.8668],[3117.3,0.002]],[[3117.8,0.001],[3118.0,0.4973],[3118.1,0.001],[3118.3,0.001],[3118.7,0.505]]]
["bitfinex","ETHUSD",1765702604771,[[3117.3,0.002],[3117.1,0.002],[3117.0,4.32329939],[3116.9,0.002],[3116.8,0.002]],[[3117.4,5.58133979],[3117.5,0.09628809],[3117.6,3.64515742],[3117.7,0.09628809],[3117.8,3.20838982]]]
["bitfinex","ETHUSD",1765702684479,[[3111.6,0.9498],[3111.5,0.002],[3111.4,0.002],[3111.2,0.6],[3111.1,0.187]],[[3111.7,4.01950088],[3111.9,3.21355812],[3112.3,3.49127066],[3112.4,1.03777529],[3112.6,3.21281885]]]
["bitfinex","ETHUSD",1765702705691,[[3111.6,4.90173685],[3111.5,4.34038664],[3111.4,3.21598089],[3111.2,3.81415944],[3111.1,0.76747529]],[[3111.7,0.80513278],[3112.3,3.30936799],[3112.5,3.2128668],[3112.7,0.4715],[3112.8,0.09628809]]]
["bitfinex","ETHUSD",1765702751650,[[3112.0,0.002],[3111.8,7.00762355],[3111.7,4.79451624],[3111.6,0.002],[3111.5,0.96692342]],[[3112.1,0.74869655],[3112.3,0.0999],[3112.4,0.09628809],[3112.6,4.27501972],[3112.8,3.30883836]]]
["bitfinex","ETHUSD",1765702778259,[[3112.3,4.60320151],[3112.2,4.33636666],[3112.1,3.21316382],[3112.0,0.4984],[3111.8,3.21352642]],[[3112.4,0.9603],[3112.6,0.0977],[3112.8,0.09628809],[3113.0,0.09628809],[3113.1,3.21225638]]]
["bitfinex","ETHUSD",1765702822225,[[3112.5,10.85771454],[3112.4,3.21293488],[3112.3,0.002],[3112.2,7.55082987],[3112.1,0.1907]],[[3112.6,0.001],[3113.2,0.507],[3113.7,0.4844],[3113.8,3.21160714],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1765702872587,[[3114.8,0.5465],[3113.9,0.4593],[3113.8,0.699],[3113.7,10.0],[3113.6,4.3307529]],[[3114.9,0.2769],[3115.0,0.09628809],[3115.1,0.4512],[3115.2,0.001],[3115.3,0.09628809]]]
["bitfinex","ETHUSD",1765702894064,[[3113.9,0.002],[3113.8,7.54429426],[3113.7,0.4669],[3113.6,3.65491142],[3113.5,0.58047529]],[[3114.0,0.6127],[3114.2,0.4398],[3114.4,3.21093286],[3114.5,0.09628809],[3114.6,3.21070627]]]
["bitfinex","ETHUSD",1765702971355,[[3113.9,0.002],[3113.7,3.69386445],[3113.5,3.79227491],[3113.2,8.42154055],[3112.2,4.33336385]],[[3114.0,0.87608367],[3114.1,0.09628809],[3114.2,0.4828],[3114.3,3.30728575],[3114.5,3.30708498]]]
["bitfinex","ETHUSD",1765703038613,[[3112.6,0.002],[3112.5,0.002],[3112.4,0.4574],[3112.3,0.58247529],[3112.2,3.21314921]],[[3112.7,0.0953],[3112.8,4.52827527],[3112.9,0.1825],[3113.0,3.76244646],[3113.3,7.64322596]]]
["bitfinex","ETHUSD",1765703056474,[[3112.8,0.4942],[3112.6,0.002],[3112.5,3.67222929],[3112.3,3.21504285],[3112.2,4.33627082]],[[3112.9,0.90212576],[3113.1,3.30854922],[3113.3,3.76573572],[3115.8,4.2602421],[3115.9,1.157]]]
["bitfinex","ETHUSD",1765703110728,[[3113.4,9.12685123],[3113.2,3.21203026],[3113.1,0.1851],[3112.9,7.54746714],[3112.4,3.83]],[[3113.5,0.507],[3113.9,0.001],[3114.0,3.80259232],[3114.2,3.30839901],[3114.3,0.6249]]]
["bitfinex","ETHUSD",1765703153153,[[3113.8,8.54491806],[3113.6,3.21169497],[3113.4,0.002],[3113.2,3.21207259],[3113.1,0.76557529]],[[3113.9,0.30134285],[3114.0,0.508],[3114.2,0.001],[3114.4,3.69739326],[3114.5,0.09628809]]]
["bitfinex","ETHUSD",1765703221141,[[3113.8,6.43102982],[3113.6,15.09184394],[3113.5,0.002],[3113.4,0.002],[3113.1,7.22727666]],[[3113.9,0.001],[3114.0,0.001],[3114.2,0.001],[3114.7,0.487],[3116.1,6.59120591]]]
["bitfinex","ETHUSD",1765703345060,[[3113.8,4.17138875],[3113.6,10.75647226],[3113.5,0.4573],[3113.4,0.508],[3110.4,0.09628809]],[[3113.9,0.096],[3114.0,0.001],[3114.1,0.4505],[3114.2,0.001],[3114.8,3.30678961]]]
["bitfinex","ETHUSD",1765703396135,[[3113.8,8.50208659],[3113.6,10.75593604],[3113.5,0.4709],[3113.4,0.508],[3113.3,4.235504]],[[3113.9,0.0815],[3114.0,0.001],[3114.1,0.4648],[3114.2,0.001],[3114.9,3.39290985]]]
["bitfinex","ETHUSD",1765703458082,[[3113.8,4.63348875],[3113.7,4.33054261],[3113.6,8.00165886],[3113.5,0.002],[3113.4,3.2138563]],[[3113.9,0.001],[3114.0,0.001],[3114.2,0.4649],[3114.6,0.506],[3114.9,0.27878809]]]
["bitfinex","ETHUSD",1765703545252,[[3113.8,0.002],[3113.6,0.002],[3113.5,0.002],[3113.4,0.002],[3112.8,0.002]],[[3113.9,5.97315096],[3114.0,0.09728809],[3114.1,6.4225983],[3114.2,0.001],[3114.3,4.42931523]]]
["bitfinex","ETHUSD",1765703593605,[[3113.6,0.9753],[3113.5,0.002],[3113.4,4.3364404],[3113.1,0.1828],[3113.0,0.4937]],[[3113.7,0.80518216],[3113.9,0.09728809],[3114.0,3.21232941],[3114.2,0.09728809],[3116.5,1.63508022]]]
["bitfinex","ETHUSD",1765703701310,[[3113.6,0.4908],[3113.5,0.002],[3113.4,0.002],[3113.1,3.403896],[3113.0,4.33441771]],[[3113.7,4.01733913],[3113.8,0.09728809],[3113.9,3.21241512],[3114.0,0.09728809],[3114.1,6.9454]]]
["bitfinex","ETHUSD",1765703727335,[[3113.7,5.73483524],[3113.6,8.05445686],[3113.5,8.05346146],[3113.4,0.002],[3113.1,3.80934772]],[[3113.8,0.001],[3113.9,0.001],[3114.0,0.001],[3114.2,0.001],[3114.5,0.29911322]]]
["bitfinex","ETHUSD",1765703782392,[[3113.6,0.4542],[3113.5,3.67799391],[3113.4,0.002],[3113.3,3.7728084],[3113.0,4.33521409]],[[3113.7,0.29958594],[3113.8,0.001],[3113.9,0.001],[3114.0,0.4923],[3114.1,3.30750936]]]
["bitfinex","ETHUSD",1765703818022,[[3113.6,0.002],[3113.5,0.002],[3113.4,4.5116071],[3113.2,3.79258282],[3110.1,0.25534333]],[[3113.7,0.90728594],[3113.8,0.001],[3113.9,0.5781],[3114.0,3.21233712],[3114.1,0.09628809]]]
["bitfinex","ETHUSD",1765703907530,[[3113.7,8.25186782],[3113.6,3.21371634],[3113.5,0.002],[3113.4,3.7198237],[3113.2,0.4783]],[[3113.8,0.0679],[3113.9,0.001],[3114.0,0.4792],[3114.2,0.001],[3114.6,0.09628809]]]
["bitfinex","ETHUSD",1765703999239,[[3113.6,0.4741],[3113.5,7.54755297],[3113.4,0.58247529],[3113.3,3.66530617],[3112.9,7.54613323]],[[3113.7,0.3980529],[3113.8,0.001],[3113.9,0.5782],[3114.0,0.60328809],[3114.2,3.30842604]]]
["bitfinex","ETHUSD",1765704024343,[[3113.7,4.19201319],[3113.6,3.21371634],[3113.5,4.78859841],[3113.4,0.002],[3112.9,7.54572462]],[[3113.8,0.001],[3113.9,0.001],[3114.0,0.4666],[3114.2,0.09728809],[3114.4,3.21089291]]]
["bitfinex","ETHUSD",1765704133749,[[3113.7,3.21161319],[3113.6,8.66819424],[3113.5,3.21371912],[3113.4,0.9972],[3113.3,3.21199481]],[[3113.8,0.0809],[3113.9,0.001],[3114.0,0.4664],[3114.2,0.001],[3114.4,0.09628809]]]
["bitfinex","ETHUSD",1765704234983,[[3113.6,0.4899],[3113.5,0.002],[3113.4,0.4897],[3113.3,4.33425472],[3113.1,3.88470373]],[[3113.7,4.75061629],[3113.8,0.001],[3113.9,3.30870921],[3114.0,0.4558],[3114.1,0.09628809]]]
["bitfinex","ETHUSD",1765704254094,[[3112.6,0.002],[3112.5,4.33625472],[3112.4,0.4562],[3112.3,0.002],[3112.2,7.5473471]],[[3112.8,0.507],[3112.9,4.72839202],[3113.1,3.6669144],[3113.2,0.03206068],[3113.4,0.09628809]]]
["bitfinex","ETHUSD",1765704298349,[[3112.7,10.62191962],[3112.6,0.002],[3112.5,6.4275025],[3112.4,0.002],[3112.3,0.002]],[[3112.8,0.001],[3113.5,0.507],[3113.6,0.4614],[3113.7,0.0657578],[3512.9,0.07446393]]]
["bitfinex","ETHUSD",1765704310957,[[3112.7,8.58095712],[3112.6,0.002],[3112.5,6.89050388],[3112.4,0.002],[3112.3,0.002]],[[3112.8,0.001],[3113.1,0.9674],[3113.6,3.21172477],[3113.7,0.0657578],[3113.8,3.4387175]]]
["bitfinex","ETHUSD",1765704385354,[[3112.7,8.05408913],[3112.6,0.002],[3112.5,3.21475319],[3112.4,0.4897],[3112.3,0.002]],[[3112.8,0.35609114],[3112.9,0.506],[3113.0,0.4942],[3113.3,3.21203296],[3113.5,3.21182082]]]
["bitfinex","ETHUSD",1765704459035,[[3112.6,0.4857],[3112.5,0.002],[3112.4,0.60014818],[3112.3,3.21501949],[3112.1,7.73216131]],[[3112.7,0.80594258],[3112.8,0.001],[3112.9,3.69874478],[3113.1,3.43716933],[3113.2,6.49]]]
["bitfinex","ETHUSD",1765704486759,[[3113.6,8.62563848],[3113.4,7.00412163],[3113.3,0.1825],[3113.0,0.508],[3112.9,7.54508339]],[[3113.7,0.0657578],[3113.8,0.001],[3113.9,0.508],[3114.0,0.001],[3114.1,0.001]]]
["bitfinex","ETHUSD",1765704560961,[[3113.0,0.002],[3112.8,3.21250351],[3112.7,0.4828],[3112.6,3.21472241],[3112.5,4.33814485]],[[3113.1,0.9647],[3113.3,0.2855],[3113.4,3.30921201],[3113.6,3.3080319],[3113.7,0.0657578]]]
["bitfinex","ETHUSD",1765704586683,[[3113.0,0.002],[3112.8,4.33597061],[3112.7,6.89908994],[3112.6,0.002],[3112.5,0.002]],[[3113.1,1.05762366],[3113.4,0.58718809],[3113.5,3.21188529],[3113.6,0.09628809],[3113.7,3.27737927]]]
["bitfinex","ETHUSD",1765704650469,[[3111.0,0.4884],[3110.5,0.002],[3109.9,0.1892],[3109.8,0.002],[3109.7,3.21565928]],[[3111.1,6.3165193],[3111.2,0.09628809],[3111.3,8.77048978],[3111.5,7.6523631],[3111.7,3.386]]]
["bitfinex","ETHUSD",1765704683387,[[3111.1,5.09861523],[3111.0,0.002],[3110.9,3.21448325],[3110.7,4.34392624],[3110.6,3.81477394]],[[3111.2,0.509],[3111.5,0.29905966],[3111.6,0.09628809],[3111.7,3.21369671],[3111.8,0.09628809]]]
["bitfinex","ETHUSD",1765704700327,[[3110.6,0.6],[3110.5,0.002],[3110.2,0.1843],[3110.1,0.4714],[3109.8,4.34424856]],[[3110.7,5.50557896],[3110.9,3.40929562],[3111.0,0.58047529],[3111.1,8.15654575],[3111.2,0.001]]]
["bitfinex","ETHUSD",1765704750876,[[3110.6,5.97619756],[3110.5,4.34520494],[3110.4,3.21501821],[3110.1,4.52750494],[3110.0,3.21536695]],[[3110.7,0.80758916],[3111.0,0.09728809],[3111.2,0.09728809],[3111.3,3.79457134],[3111.4,6.58628809]]]
["bitfinex","ETHUSD",1765704774583,[[3110.6,5.97602482],[3110.5,4.34357478],[3110.4,3.21492101],[3110.1,7.74116968],[3109.3,1.802]],[[3110.7,0.80758916],[3111.0,0.001],[3111.2,3.77444555],[3506.8,0.033],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1765704826866,[[3113.8,7.54521918],[3113.6,7.54341175],[3113.4,3.66837883],[3113.1,1.27197529],[3112.5,4.79233207]],[[3113.9,0.2806],[3114.1,0.4568],[3114.3,0.001],[3114.5,3.71881367],[3114.6,0.09628809]]]
["bitfinex","ETHUSD",1765704875390,[[3113.8,0.002],[3113.4,0.002],[3113.1,4.33626503],[3112.8,3.21253579],[3112.7,0.4548]],[[3113.9,4.65536481],[3114.0,3.30866996],[3114.2,0.001],[3114.3,3.30837896],[3114.4,5.3008937]]]
["bitfinex","ETHUSD",1765704909830,[[3113.8,0.4723],[3113.6,4.33468579],[3113.4,0.4836],[3113.1,0.1932],[3113.0,0.58047529]],[[3113.9,0.30144598],[3114.0,0.001],[3114.2,0.001],[3114.3,0.09728809],[3114.7,6.49]]]
["bitfinex","ETHUSD",1765704999517,[[3113.8,0.002],[3113.7,0.9644054],[3113.6,7.54420619],[3113.5,0.4867],[3113.4,3.2139155]],[[3113.9,1.0468797],[3114.0,0.09728809],[3114.1,0.4816],[3114.2,3.30842006],[3114.3,0.001]]]
["bitfinex","ETHUSD",1765705078670,[[3113.8,10.04169723],[3113.6,7.54242525],[3113.4,3.21386171],[3113.2,3.21207199],[3112.9,3.83]],[[3113.9,0.001],[3114.0,0.001],[3114.2,0.001],[3114.3,0.9714],[3114.6,3.33927526]]]
["bitfinex","ETHUSD",1765705116238,[[3113.8,0.002],[3113.7,4.33311851],[3113.4,0.002],[3113.3,3.70620787],[3112.9,9.62880065]],[[3113.9,5.10424801],[3114.0,0.96552632],[3114.1,3.30749859],[3114.2,0.001],[3114.3,0.001]]]
["bitfinex","ETHUSD",1765705188212,[[3113.8,6.70520469],[3113.7,4.01975635],[3113.6,4.33243265],[3113.5,3.21179471],[3113.4,0.002]],[[3113.9,0.808183],[3114.0,0.001],[3114.2,0.001],[3114.3,0.001],[3114.4,3.21091128]]]
["bitfinex","ETHUSD",1765705225947,[[3113.8,0.002],[3113.5,0.4839],[3113.4,0.002],[3113.2,4.33442276],[3113.1,3.40426747]],[[3113.9,5.5774029],[3114.0,0.001],[3114.1,3.77159988],[3114.2,0.001],[3114.3,3.30833632]]]
["bitfinex","ETHUSD",1765705310326,[[3113.8,0.002],[3113.5,0.4941],[3113.4,7.54722689],[3113.3,3.21202039],[3113.1,0.77257529]],[[3113.9,1.76513658],[3114.1,3.30852705],[3114.2,0.001],[3114.3,3.30829837],[3114.7,0.67676338]]]
["bitfinex","ETHUSD",1765705368615,[[3113.4,0.4957],[3113.2,0.4863],[3113.1,0.0773],[3112.5,0.002],[3112.3,10.22164887]],[[3113.5,4.94854239],[3113.7,3.30791334],[3113.8,0.4873],[3113.9,1.65093988],[3114.0,6.491]]]
["bitfinex","ETHUSD",1765705386222,[[3113.4,0.4947],[3113.2,0.4859],[3113.1,0.0773],[3113.0,3.2123336],[3112.7,3.21262474]],[[3113.5,0.70533102],[3113.6,3.21176216],[3113.7,3.30791511],[3113.8,0.001],[3113.9,0.29118809]]]
["bitfinex","ETHUSD",1765705453261,[[3113.4,0.002],[3112.7,4.33603276],[3112.6,3.21272073],[3112.5,0.96673414],[3112.3,0.002]],[[3113.5,5.76183624],[3113.7,6.51962079],[3113.8,0.001],[3113.9,0.87166338],[3114.0,6.491]]]
["bitfinex","ETHUSD",1765705476384,[[3113.4,0.9638],[3113.1,0.0791],[3112.7,7.5497497],[3112.5,3.21484599],[2791.0,0.00747987]],[[3113.5,6.3695065],[3113.7,3.30790679],[3113.8,0.001],[3113.9,3.98345176],[3114.0,6.491]]]
["bitfinex","ETHUSD",1765705545896,[[3112.5,0.002],[3112.3,0.002],[3112.1,0.002],[3111.8,4.9853855],[3111.7,3.21363541]],[[3112.6,5.37396071],[3112.7,0.09628809],[3112.8,6.42522894],[3112.9,0.78728809],[3113.0,4.3387855]]]
["bitfinex","ETHUSD",1765705603444,[[3112.1,4.93573762],[3112.0,4.34034392],[3111.9,3.21337102],[3111.8,0.1814],[3111.7,3.21360752]],[[3112.2,0.30063762],[3112.4,0.508],[3112.6,0.001],[3112.7,6.49],[3112.9,3.21345197]]]
["bitfinex","ETHUSD",1765705642267,[[3112.0,0.002],[3111.9,3.21347086],[3111.8,4.75896849],[3111.7,4.33708078],[3111.5,4.33908078]],[[3112.1,0.30100097],[3112.2,0.001],[3112.3,0.001],[3112.4,0.9784],[3112.6,3.96909466]]]
["bitfinex","ETHUSD",1765705741282,[[3112.0,0.002],[3111.5,0.002],[3111.3,0.002],[3111.2,3.21611921],[3111.0,3.2163953]],[[3112.1,5.78047802],[3112.2,0.09728809],[3112.3,6.42724245],[3112.4,0.09728809],[3112.5,4.3393927]]]
["bitfinex","ETHUSD",1765705755664,[[3111.5,0.002],[3111.3,0.002],[3111.2,0.002],[3111.0,0.002],[3110.9,3.21650384]],[[3111.6,6.26233364],[3111.8,3.30995989],[3111.9,1.07699625],[3112.0,0.09728809],[3112.1,4.03208865]]]
["bitfinex","ETHUSD",1765705861227,[[3111.3,0.002],[3111.2,0.002],[3111.0,3.21635531],[3110.9,4.18173985],[3110.8,0.002]],[[3111.4,0.30068613],[3111.5,0.507],[3111.6,0.4721],[3111.7,3.30997825],[3111.9,3.30976771]]]
["bitfinex","ETHUSD",1765705934092,[[3111.3,0.96725872],[3111.2,0.002],[3111.1,3.21428197],[3111.0,0.002],[3110.9,3.2164787]],[[3111.4,1.28668613],[3111.5,0.001],[3111.7,3.3100056],[3111.8,3.21357958],[3112.4,0.67776338]]]
["bitfinex","ETHUSD",1765705984456,[[3111.3,0.002],[3111.2,0.002],[3111.0,7.00708347],[3110.9,0.002],[3110.8,0.002]],[[3111.4,0.78660199],[3111.5,0.001],[3111.6,0.57628809],[3111.8,4.27525797],[3112.0,3.31066104]]]
["bitfinex","ETHUSD",1765706112095,[[3111.3,0.002],[3111.2,0.002],[3111.1,0.13472187],[3111.0,0.002],[3110.9,0.002]],[[3111.4,4.30327657],[3111.5,0.001],[3111.6,3.31007483],[3111.7,0.4962],[3111.8,0.50179209]]]
["bitfinex","ETHUSD",1765706216571,[[3110.9,7.63740313],[3110.8,4.34217908],[3110.7,3.21660984],[3110.5,3.21484694],[3110.2,3.21718154]],[[3111.0,0.30185232],[3111.2,0.507],[3111.3,0.4857],[3111.5,0.001],[3111.6,3.31007857]]]
["bitfinex","ETHUSD",1765706297708,[[3110.9,8.21751062],[3110.8,4.34181128],[3110.7,6.43122088],[3110.5,0.506],[3110.3,3.83]],[[3111.0,0.001],[3111.2,0.001],[3111.3,0.001],[3111.5,0.001],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1765706428045,[[3110.6,4.34206038],[3110.5,0.002],[3110.4,3.21498842],[3110.2,3.21720076],[3110.1,4.34406038]],[[3110.7,1.43772033],[3110.8,0.506],[3111.0,3.21542004],[3111.1,0.1907],[3111.2,3.2152187]]]
["bitfinex","ETHUSD",1765706442750,[[3110.5,5.30947131],[3110.4,3.21501978],[3110.2,3.21721272],[3110.1,4.34406038],[3109.9,0.58247529]],[[3110.6,1.45454033],[3110.7,0.001],[3110.8,0.506],[3111.0,3.21543628],[3111.1,0.28698809]]]
["bitfinex","ETHUSD",1765706538761,[[3110.5,8.14389252],[3110.3,3.21511516],[3110.2,0.002],[3110.1,4.34399537],[3110.0,0.002]],[[3110.6,0.30083411],[3110.7,0.507],[3111.0,0.001],[3111.1,0.09628809],[3111.2,3.21522717]]]
["bitfinex","ETHUSD",1765706613846,[[3110.5,0.80873556],[3110.3,7.55741265],[3110.2,3.21721135],[3110.1,0.002],[3110.0,0.002]],[[3110.6,0.80673556],[3110.7,0.001],[3111.0,0.4576],[3111.1,3.21433239],[3111.2,0.09728809]]]
["bitfinex","ETHUSD",1765706673401,[[3111.0,0.002],[3110.5,0.002],[3110.4,0.58047529],[3110.3,6.43022799],[3110.2,4.34324979]],[[3111.1,4.67098733],[3111.2,0.60328809],[3111.3,3.21510818],[3111.4,0.09628809],[3111.5,0.001]]]
["bitfinex","ETHUSD",1765706737308,[[3111.0,34.62653652],[3110.8,15.11141895],[3110.7,0.35205912],[3110.6,0.507],[3110.5,0.407504]],[[3111.1,0.001],[3111.2,0.001],[3111.3,0.001],[3111.5,0.001],[3112.3,0.4547]]]
["bitfinex","ETHUSD",1765706746617,[[3111.0,35.13253652],[3110.8,15.11141895],[3110.6,3.83],[3110.5,0.407504],[3110.0,0.35405912]],[[3111.1,0.001],[3111.2,0.001],[3111.3,0.001],[3111.5,0.001],[3112.5,3.91336741]]]
["bitfinex","ETHUSD",1765706889356,[[3112.0,0.13062377],[3111.7,3.2136359],[3111.6,3.21377999],[3111.5,0.002],[3111.3,4.91866375]],[[3112.1,1.94531892],[3112.2,0.001],[3112.3,3.31036233],[3112.4,0.001],[3112.5,3.31015019]]]
["bitfinex","ETHUSD",1765706963524,[[3112.0,0.8100838],[3111.7,3.2136395],[3111.6,3.2137782],[3111.5,4.34066311],[3111.2,3.21415041]],[[3112.1,1.30627306],[3112.2,0.001],[3112.3,3.78275636],[3112.4,0.001],[3112.5,3.31016743]]]
["bitfinex","ETHUSD",1765706997815,[[3111.5,0.002],[3111.3,4.34067741],[3111.0,0.96733016],[3110.9,3.214496],[3110.8,4.34067741]],[[3111.6,1.20698278],[3111.7,3.21371807],[3111.8,0.09628809],[3111.9,6.6801],[3112.0,1.43867578]]]
["bitfinex","ETHUSD",1765707073544,[[3110.7,0.002],[3110.6,0.002],[3110.5,0.002],[3110.4,4.3421357],[3110.2,0.002]],[[3110.8,4.60998111],[3111.0,3.8051083],[3111.1,0.78012756],[3111.2,0.09628809],[3111.4,3.21403072]]]
["bitfinex","ETHUSD",1765707151205,[[3109.0,0.002],[3107.9,0.35205912],[3107.3,3.83],[3107.2,5.04502092],[3106.9,3.385]],[[3109.1,0.8078788],[3109.4,0.09628809],[3109.6,0.09628809],[3109.8,0.09628809],[3110.0,0.09628809]]]
["bitfinex","ETHUSD",1765707165313,[[3109.0,8.64175405],[3108.7,7.56199874],[3108.5,0.96585229],[3108.4,3.21702352],[2782.2,0.20384074]],[[3109.1,0.8078788],[3109.5,0.09628809],[3109.6,3.21585833],[3109.8,3.31193288],[3109.9,0.4955]]]
["bitfinex","ETHUSD",1765707182360,[[3107.9,3.86130738],[3107.7,3.21979794],[3107.5,0.507],[3107.4,10.58047529],[3105.3,0.16013783]],[[3108.2,0.30000937],[3108.3,0.507],[3108.4,0.09628809],[3108.6,3.31317515],[3108.8,3.80428609]]]
["bitfinex","ETHUSD",1765707216674,[[3107.7,0.002],[3107.6,0.002],[3107.2,1.82679063],[3107.0,7.57044977],[3106.9,3.21860637]],[[3107.8,6.15672322],[3107.9,6.6726],[3108.0,5.18014708],[3108.2,0.09628809],[3110.1,1.43798809]]]
["bitfinex","ETHUSD",1765707247426,[[3097.0,0.4936],[3096.9,9.68710644],[3096.5,3.22935172],[3096.3,0.58047529],[3096.1,6.71940752]],[[3098.1,0.516],[3098.3,0.6437],[3098.4,0.405504],[3098.5,0.96963585],[3099.3,6.12620752]]]
["bitfinex","ETHUSD",1765707276348,[[3099.8,4.16321458],[3099.6,3.22613206],[3099.5,5.84517002],[3099.4,3.80681777],[3099.2,3.2265538]],[[3099.9,0.29734987],[3100.6,0.487],[3100.8,0.09628809],[3100.9,0.97528809],[3101.3,3.32076454]]]
["bitfinex","ETHUSD",1765707280883,[[3099.8,4.74368987],[3099.6,3.22613206],[3099.5,5.84517002],[3099.4,3.74234248],[3099.2,3.2265538]],[[3099.9,0.001],[3100.9,0.196],[3101.0,0.487],[3101.1,0.09728809],[3101.2,0.001]]]
["bitfinex","ETHUSD",1765707327324,[[3101.1,22.32028427],[3101.0,9.33305692],[3100.8,3.22488446],[3100.6,3.22509589],[3098.2,1.29]],[[3101.2,0.001],[3101.3,0.001],[3102.3,0.001],[3102.4,0.001],[3102.5,0.001]]]
["bitfinex","ETHUSD",1765707333127,[[3102.2,5.64584085],[3102.0,9.33192731],[3101.9,0.4986],[3101.8,3.22384741],[3101.7,0.515]],[[3102.3,0.001],[3102.4,0.001],[3102.5,0.001],[3102.8,1.625],[3102.9,0.1839]]]
["bitfinex","ETHUSD",1765707373490,[[3099.8,0.002],[3099.7,0.002],[3099.1,0.002],[3098.6,0.4619],[3097.4,3.74445437]],[[3099.9,5.46820363],[3100.1,3.22579161],[3100.2,7.31862749],[3100.3,9.3381686],[3100.4,3.32174143]]]
["bitfinex","ETHUSD",1765707385308,[[3099.9,3.71751051],[3099.8,0.002],[3099.7,3.68792565],[3099.3,3.22648189],[3099.1,0.73947529]],[[3100.0,0.514],[3100.4,0.09628809],[3100.6,3.32152043],[3100.7,0.6788],[3100.8,3.32128868]]]
["bitfinex","ETHUSD",1765707414932,[[3100.6,11.76806863],[3100.4,3.2252955],[3100.2,4.51555808],[3100.1,3.37159094],[3100.0,0.12910534]],[[3100.7,0.001],[3101.2,0.001],[3101.3,0.001],[3101.7,0.513],[3102.1,0.55008809]]]
["bitfinex","ETHUSD",1765707462085,[[3101.8,4.51393448],[3101.6,3.22404878],[3101.5,1.74749248],[3101.4,3.80473021],[3100.9,0.4682]],[[3101.9,0.4648],[3102.0,0.001],[3102.1,0.6644],[3102.5,0.001],[3102.9,3.40671364]]]
["bitfinex","ETHUSD",1765707470774,[[3101.8,1.29],[3101.0,0.002],[3100.5,4.36757468],[3100.3,0.4682],[3099.6,7.59376277]],[[3101.9,1.24627545],[3102.0,0.001],[3102.1,0.27918809],[3102.2,4.36757468],[3102.3,0.09728809]]]
["bitfinex","ETHUSD",1765707516844,[[3102.2,36.44045227],[3102.0,9.05863416],[3101.8,3.22384969],[3101.7,3.22403843],[3099.8,4.04536282]],[[3102.3,0.001],[3102.5,0.001],[3103.1,0.001],[3103.4,2.0911],[3103.8,0.001]]]
["bitfinex","ETHUSD",1765707537065,[[3102.8,37.18496576],[3102.6,7.47119528],[3102.5,3.22320709],[3102.4,4.36411219],[3102.3,0.916504]],[[3102.9,0.001],[3103.1,0.001],[3103.6,0.4972],[3103.7,0.001],[3104.0,0.182]]]
["bitfinex","ETHUSD",1765707588942,[[3102.8,6.45512467],[3102.7,4.36176551],[3102.6,3.2231032],[3102.5,3.22520709],[3102.4,4.36176551]],[[3102.9,1.1039],[3103.1,0.001],[3103.2,0.001],[3104.0,3.49995199],[3104.1,2.136]]]
["bitfinex","ETHUSD",1765707641058,[[3105.3,13.83803905],[3105.2,8.71003142],[3105.1,3.84311876],[3104.9,3.22066298],[3104.4,0.54277138]],[[3105.4,0.001],[3105.9,0.6583],[3106.4,0.1843],[3106.6,3.72895972],[3106.7,0.09728809]]]
["bitfinex","ETHUSD",1765707681246,[[3106.3,3.21926407],[3106.1,3.2193776],[3105.9,7.57459836],[3105.8,3.21977668],[3105.3,2.62906339]],[[3106.4,1.149],[3106.5,0.001],[3106.7,0.001],[3107.2,3.21833205],[3107.3,0.09628809]]]
["bitfinex","ETHUSD",1765707693079,[[3106.4,33.14304704],[3106.3,3.79973936],[3106.2,3.21927366],[3106.1,0.4886],[3105.9,11.92688183]],[[3106.5,0.001],[3106.7,0.4811],[3107.0,0.1843],[3107.7,3.31513086],[3510.0,0.64348792]]]
["bitfinex","ETHUSD",1765707719192,[[3107.3,7.57051151],[3107.1,8.66639099],[3107.0,0.58047529],[3106.9,4.08334982],[3106.8,3.2187395]],[[3107.4,1.6713],[3107.7,0.001],[3107.8,0.001],[3108.2,1.11],[3108.5,3.31329494]]]
["bitfinex","ETHUSD",1765707761440,[[3105.5,3.22208246],[3105.4,0.002],[3105.3,3.22029976],[3105.2,4.35549828],[3104.8,4.66314967]],[[3105.6,0.7291],[3105.9,0.1931],[3106.3,0.09628809],[3106.5,1.40586338],[3106.6,4.86549828]]]
["bitfinex","ETHUSD",1765707812959,[[3107.3,9.05843708],[3107.1,3.21834132],[3107.0,0.4748],[3106.9,3.21854602],[3106.7,3.21878394]],[[3107.4,0.4768],[3107.6,0.4874],[3107.7,0.001],[3107.8,0.001],[3107.9,0.199]]]
["bitfinex","ETHUSD",1765707832487,[[3107.3,3.79870333],[3107.1,7.56853068],[3106.9,3.21854602],[3106.8,0.880304],[3106.7,3.21878394]],[[3107.4,0.9642],[3107.7,0.001],[3107.8,0.001],[3107.9,0.1917],[3108.1,0.09628809]]]
["bitfinex","ETHUSD",1765707872032,[[3111.6,8.14444534],[3111.4,3.61940705],[3111.3,3.21409057],[3111.2,0.6685],[3111.1,0.143]],[[3111.7,1.1221],[3112.1,0.19],[3112.7,3.30895896],[3112.8,0.509],[3112.9,3.30873802]]]
["bitfinex","ETHUSD",1765707907711,[[3112.0,0.58047529],[3111.9,6.42694172],[3111.8,3.21352475],[3111.6,5.79468492],[3111.5,3.6919339]],[[3112.2,0.29972763],[3112.4,0.488],[3112.8,0.1851],[3113.0,0.508],[3113.2,0.09628809]]]
["bitfinex","ETHUSD",1765707912224,[[3112.1,4.19924364],[3112.0,3.2133676],[3111.7,3.21357441],[3111.5,5.79468492],[3111.4,0.4781]],[[3112.2,0.9831],[3112.5,0.001],[3112.8,0.1851],[3112.9,0.09628809],[3113.1,3.2122408]]]
["bitfinex","ETHUSD",1765707962037,[[3112.2,5.0],[3112.1,0.002],[3112.0,3.21536015],[3111.8,3.21555532],[3111.5,4.33846268]],[[3112.3,0.58580116],[3112.5,0.001],[3112.6,0.59038809],[3112.7,3.72164601],[3112.8,0.28138809]]]
["bitfinex","ETHUSD",1765707980478,[[3113.0,4.49],[3112.8,3.2125368],[3112.6,3.21271238],[3112.3,1.46207929],[3112.2,7.55158239]],[[3113.1,1.84062838],[3113.3,0.09628809],[3113.4,3.21295918],[3113.6,3.3080268],[3113.9,4.52356268]]]
["bitfinex","ETHUSD",1765708036144,[[3112.5,0.002],[3112.1,0.002],[3112.0,3.67556403],[3111.8,3.21557204],[3111.5,5.30420173]],[[3112.6,4.26248251],[3112.7,0.12865893],[3112.8,3.3088516],[3112.9,0.509],[3113.0,0.09628809]]]
["bitfinex","ETHUSD",1765708106246,[[3112.5,0.002],[3112.1,0.002],[3112.0,0.4829],[3111.8,0.002],[3111.6,3.41297167]],[[3112.6,5.53727679],[3112.7,0.09628809],[3112.8,3.21262828],[3112.9,6.76718809],[3113.0,7.68057797]]]
["bitfinex","ETHUSD",1765708112028,[[3112.5,0.002],[3112.1,0.6564],[3112.0,0.002],[3111.8,0.002],[3111.6,3.41295969]],[[3112.6,5.08711435],[3112.7,0.09628809],[3112.8,7.55216109],[3112.9,6.76718809],[3113.0,3.86877753]]]
["bitfinex","ETHUSD",1765708192866,[[3111.1,0.002],[3110.9,0.002],[3110.8,0.002],[3110.7,0.4738],[3109.9,0.002]],[[3111.2,2.90296222],[3111.3,8.45236332],[3111.4,3.69548043],[3111.5,7.17667425],[3111.7,3.31000908]]]
["bitfinex","ETHUSD",1765708211710,[[3110.8,0.002],[3110.7,0.002],[3110.5,0.4806],[3109.8,0.002],[3109.7,0.002]],[[3110.9,6.12276395],[3111.0,9.21059287],[3111.1,0.09628809],[3111.2,4.58749788],[3111.3,3.31037866]]]
["bitfinex","ETHUSD",1765708257016,[[3109.6,0.002],[3109.5,0.002],[3109.4,0.002],[3109.0,0.002],[3108.7,0.4599]],[[3109.7,50.49953773],[3109.8,6.933244],[3109.9,1.01759377],[3110.1,3.31161878],[3110.2,3.21532133]]]
["bitfinex","ETHUSD",1765708303683,[[3107.3,1e-08],[3107.2,0.002],[3106.7,0.002],[3106.5,0.002],[3106.4,0.4518]],[[3107.4,4.84957929],[3107.5,37.30404649],[3107.6,3.31429739],[3107.7,3.21781381],[3107.8,0.43576027]]]
["bitfinex","ETHUSD",1765708321354,[[3105.6,0.002],[3105.4,0.002],[3105.3,0.002],[3105.1,0.18],[3104.8,0.4661]],[[3105.7,30.58047529],[3105.8,5.83668868],[3105.9,13.21977288],[3106.0,3.21957501],[3106.1,0.09628809]]]
["bitfinex","ETHUSD",1765708350698,[[3106.7,0.4868],[3106.5,1.23163125],[3106.4,6.63502088],[3106.2,3.21929038],[3106.1,3.21943102]],[[3106.8,0.001],[3107.1,0.09628809],[3107.3,0.2989063],[3107.4,0.09628809],[3107.6,0.09628809]]]
["bitfinex","ETHUSD",1765708393073,[[3106.5,0.002],[3106.4,0.002],[3105.7,3.69696861],[3105.6,0.002],[3105.5,3.22209041]],[[3106.6,7.27192851],[3106.7,0.09628809],[3106.8,3.21975977],[3106.9,0.1921],[3107.0,3.31487492]]]
["bitfinex","ETHUSD",1765708399393,[[3106.5,0.002],[3106.4,0.002],[3106.2,0.4771],[3106.1,0.1974],[3104.8,0.1974]],[[3106.6,6.81632851],[3106.7,0.09628809],[3106.8,3.21975848],[3106.9,0.1921],[3107.0,0.09628809]]]
["bitfinex","ETHUSD",1765708454876,[[3106.5,0.002],[3106.4,3.22116044],[3106.3,4.2051512],[3106.2,3.21936771],[3105.4,3.22212412]],[[3106.6,0.7399],[3106.8,0.001],[3106.9,0.1935],[3107.3,0.09628809],[3107.5,3.31432575]]]
["bitfinex","ETHUSD",1765708480021,[[3106.5,9.38859535],[3106.4,3.22116044],[3106.3,0.508],[3106.2,3.83],[3106.1,3.41031842]],[[3106.6,0.001],[3106.8,0.001],[3107.4,0.4578],[3107.9,0.0973],[3108.1,3.21840456]]]
["bitfinex","ETHUSD",1765708521318,[[3106.7,43.215832],[3106.5,6.60905681],[3106.4,3.22116044],[3106.3,0.32178451],[3105.6,0.09828809]],[[3106.8,0.001],[3107.9,0.137],[3108.1,0.001],[3108.5,0.001],[3108.8,3.31400051]]]
["bitfinex","ETHUSD",1765708594323,[[3106.7,4.30732487],[3106.5,3.22096403],[3106.4,0.002],[3106.3,3.21921837],[3105.6,3.22196665]],[[3106.8,0.7197],[3106.9,0.1874],[3107.6,3.21794603],[3107.8,3.21772923],[3107.9,0.23328809]]]
["bitfinex","ETHUSD",1765708611873,[[3106.5,0.002],[3106.4,0.002],[3105.6,0.002],[3105.5,0.58247529],[3105.4,6.44239414]],[[3106.6,3.68185319],[3106.7,0.09628809],[3106.8,3.21983621],[3106.9,0.41259414],[3107.0,0.508]]]
["bitfinex","ETHUSD",1765708660221,[[3106.5,0.002],[3106.4,0.002],[3106.2,0.4926],[3106.1,3.41446868],[3106.0,3.21956326]],[[3106.6,0.78984732],[3106.8,0.34218809],[3106.9,3.90194696],[3107.1,3.31473925],[3107.3,0.09628809]]]
["bitfinex","ETHUSD",1765708669448,[[3106.5,0.4521],[3106.4,0.002],[3106.3,3.711782],[3106.1,3.41445931],[3105.7,3.72784094]],[[3106.6,0.30184732],[3106.8,0.4494],[3106.9,0.77958809],[3107.0,3.21856118],[3107.1,0.09628809]]]
["bitfinex","ETHUSD",1765708705904,[[3106.5,3.22105681],[3106.4,0.002],[3106.3,3.21923736],[3106.2,0.508],[3106.1,0.195]],[[3106.6,0.7406],[3106.8,0.001],[3106.9,0.1662],[3107.3,0.09628809],[3107.4,6.43635766]]]
["bitfinex","ETHUSD",1765708764568,[[3106.5,0.002],[3106.4,0.002],[3106.2,3.21936771],[3106.1,4.04485948],[3106.0,0.508]],[[3106.6,0.7332],[3106.8,0.001],[3106.9,3.39204321],[3107.0,0.508],[3107.1,3.21843816]]]
["bitfinex","ETHUSD",1765708785086,[[3106.5,0.002],[3106.4,0.002],[3106.1,0.4575],[3106.0,3.21954746],[3105.9,3.41035994]],[[3106.6,1.02924543],[3106.8,3.21978528],[3106.9,0.1786],[3107.0,3.31485114],[3107.4,4.28108146]]]
["bitfinex","ETHUSD",1765708847586,[[3105.1,0.002],[3104.4,0.478],[3104.1,0.1836],[3104.0,0.002],[3103.4,3.22225551]],[[3105.2,35.09262046],[3105.4,0.88714598],[3105.5,7.9289674],[3105.6,3.21998969],[3107.1,2.93508945]]]
["bitfinex","ETHUSD",1765708863378,[[3105.5,1.1225],[3104.8,3.22080213],[3104.5,0.002],[3104.4,3.22118199],[3104.3,0.002]],[[3105.6,0.30010091],[3105.7,3.2199633],[3106.1,0.09628809],[3106.2,1.5475543],[3106.3,9.80559879]]]
["bitfinex","ETHUSD",1765708913469,[[3105.6,0.9593],[3105.5,0.1939],[3105.2,3.22039174],[3105.0,3.22259262],[3104.6,0.96696991]],[[3105.7,0.80954228],[3105.9,3.21975424],[3106.0,0.09628809],[3106.1,4.59689528],[3106.2,0.09728809]]]
["bitfinex","ETHUSD",1765708986672,[[3105.6,45.61562586],[3105.4,3.22018828],[3105.3,3.92628809],[3105.2,3.75154036],[3105.1,3.48828809]],[[3105.7,0.001],[3106.1,0.473],[3106.2,0.001],[3106.4,0.001],[3106.5,0.001]]]
["bitfinex","ETHUSD",1765709026018,[[3106.0,9.13381373],[3105.9,4.35276343],[3105.8,7.04968537],[3105.6,3.22198969],[3105.5,0.405504]],[[3106.1,0.7079],[3106.2,0.1926],[3106.4,0.001],[3106.5,0.001],[3107.4,0.001]]]
["bitfinex","ETHUSD",1765709097159,[[3106.9,46.18685833],[3106.8,1.07574678],[3106.7,3.72675526],[3106.5,7.04895943],[3106.4,3.21915281]],[[3107.0,0.001],[3107.4,0.001],[3107.5,0.4916],[3107.8,0.001],[3108.4,0.30018283]]]
["bitfinex","ETHUSD",1765709192644,[[3107.0,0.002],[3106.9,0.002],[3106.5,3.21902846],[3106.3,4.18572451],[3106.2,4.86046607]],[[3107.1,0.7065],[3107.2,3.21833478],[3107.3,0.09628809],[3107.4,0.001],[3107.5,3.77261678]]]
["bitfinex","ETHUSD",1765709216398,[[3107.0,0.5002],[3106.9,3.22059097],[3106.8,3.67494597],[3106.6,4.35246607],[3106.4,3.21909659]],[[3107.1,0.30134698],[3107.4,0.4517],[3107.5,0.58147529],[3107.6,3.31426114],[3107.8,3.21872758]]]
["bitfinex","ETHUSD",1765709250851,[[3107.0,16.34753756],[3106.9,0.002],[3106.8,4.20405075],[3106.6,7.56982796],[3106.2,3.21926489]],[[3107.1,0.001],[3107.4,0.469],[3107.5,0.001],[3107.7,0.001],[3108.3,3.21819499]]]
["bitfinex","ETHUSD",1765709327017,[[3107.4,45.14639829],[3107.3,8.07568671],[3107.1,3.67883905],[3107.0,3.22053878],[3106.9,0.002]],[[3107.5,0.277],[3107.7,0.4527],[3107.8,0.001],[3107.9,0.1173],[3108.8,0.09728809]]]
["bitfinex","ETHUSD",1765709386159,[[3107.3,0.002],[3107.0,0.002],[3106.9,0.002],[3106.1,0.1938],[3106.0,0.002]],[[3107.4,16.39411944],[3107.5,6.703309],[3107.7,3.31510249],[3107.8,0.001],[3109.6,3.96141552]]]
["bitfinex","ETHUSD",1765709440927,[[3106.8,0.4525],[3106.7,0.4741],[3106.6,0.002],[3106.3,3.21924699],[3106.1,3.41786965]],[[3106.9,4.83817044],[3107.1,3.31473382],[3107.2,0.4975],[3107.3,0.09728809],[3107.4,1.05557529]]]
["bitfinex","ETHUSD",1765709458108,[[3106.8,0.4545],[3106.6,0.002],[3106.4,3.21914933],[3106.2,3.21934489],[3106.1,1.16499916]],[[3106.9,1.22217836],[3107.0,3.21854239],[3107.1,0.09628809],[3107.2,3.21834287],[3107.3,0.09728809]]]
["bitfinex","ETHUSD",1765709520028,[[3107.4,0.002],[3106.9,3.21864237],[3106.8,3.72773035],[3106.7,4.35211459],[3106.6,0.002]],[[3107.5,0.4853],[3107.7,3.31513137],[3107.8,0.509],[3107.9,3.31490566],[3504.0,0.029]]]
["bitfinex","ETHUSD",1765709536819,[[3108.5,40.26714517],[3108.3,0.405504],[3108.2,0.1801],[3107.8,1.58157006],[3107.7,13.6784095]],[[3108.7,0.001],[3110.0,0.6673],[3110.4,0.508],[3110.9,0.09628809],[3111.0,4.67074576]]]
["bitfinex","ETHUSD",1765709586175,[[3108.7,8.65089817],[3108.6,8.89542905],[3108.4,0.002],[3108.3,3.21710591]],[[3108.8,0.6421],[3108.9,0.1896],[3109.4,0.001],[3109.7,3.21577631],[3109.9,3.21655327]]]
["bitfinex","ETHUSD",1765709649538,[[3108.7,13.61733354],[3108.6,0.002],[3108.5,4.21599107],[3108.4,3.832],[3108.3,3.2171517]],[[3108.8,0.1452],[3109.0,0.4932],[3109.4,0.001],[3109.8,3.21565012],[3109.9,0.001]]]
["bitfinex","ETHUSD",1765709673287,[[3108.6,8.14459567],[3108.5,0.002],[3108.4,3.72708917],[3108.3,3.2171517],[3108.2,0.4596]],[[3108.7,0.5023],[3108.8,0.1906],[3109.4,0.001],[3109.5,3.21595334],[3109.7,3.3120634]]]
["bitfinex","ETHUSD",1765709727744,[[3108.6,0.002],[3108.5,0.002],[3108.4,0.002],[3108.3,11.26382454],[3108.2,0.12879896]],[[3108.7,0.6335],[3108.8,0.001],[3108.9,0.1951],[3109.0,0.12879896],[3109.1,0.508]]]
["bitfinex","ETHUSD",1765709770908,[[3108.6,0.9508],[3108.5,0.002],[3108.4,3.21903105],[3108.3,3.2171708],[3108.2,4.85794943]],[[3108.7,0.001],[3108.8,0.509],[3109.1,3.71248317],[3109.2,0.4979],[3109.3,3.21616118]]]
["bitfinex","ETHUSD",1765709832296,[[3108.6,48.5510965],[3108.5,3.72590468],[3108.4,0.002],[3108.2,3.56671205],[3107.8,0.49206755]],[[3108.7,0.001],[3108.8,0.001],[3109.2,0.4871],[3109.4,0.001],[3109.8,0.30101807]]]
["bitfinex","ETHUSD",1765709871846,[[3108.6,3.79935748],[3108.5,7.56482418],[3108.4,0.002],[3108.3,0.507],[3108.2,4.14721769]],[[3108.7,0.6384],[3108.8,0.001],[3108.9,0.1933],[3109.4,0.001],[3109.7,3.21574595]]]
["bitfinex","ETHUSD",1765709905971,[[3108.6,46.37653753],[3108.5,7.04890468],[3108.4,0.002],[3108.3,0.34949436],[3108.2,3.21721769]],[[3108.7,0.001],[3108.8,0.001],[3109.4,0.4723],[3110.0,0.1937],[3522.2,0.004339]]]
["bitfinex","ETHUSD",1765709945290,[[3108.6,5.96781572],[3108.5,4.34713158],[3108.4,3.68379339],[3108.3,0.507],[3108.2,3.21725734]],[[3108.7,0.001],[3108.8,0.001],[3109.2,0.4785],[3109.4,0.001],[3109.8,3.215643]]]
["bitfinex","ETHUSD",1765710036839,[[3108.6,0.002],[3108.5,0.002],[3108.4,0.002],[3108.0,0.4997],[3107.5,0.34949436]],[[3108.7,0.6363],[3108.8,0.001],[3108.9,0.1923],[3109.1,0.09628809],[3109.2,0.9853]]]
["bitfinex","ETHUSD",1765710055433,[[3107.4,0.002],[3107.3,0.002],[3107.1,0.002],[3106.8,0.002],[3106.5,0.4997]],[[3107.5,1.18306992],[3107.7,0.09628809],[3107.9,0.24488809],[3108.5,3.48428809],[3108.7,0.09728809]]]
["bitfinex","ETHUSD",1765710107606,[[3108.3,0.002],[3107.5,0.492],[3107.4,0.002],[3107.3,0.002],[3106.8,0.51]],[[3108.4,0.94601659],[3108.5,0.508],[3108.6,0.09628809],[3108.7,0.001],[3108.8,0.09728809]]]
["bitfinex","ETHUSD",1765710132718,[[3108.3,0.9103],[3107.5,0.002],[3107.4,0.002],[3107.3,0.002],[2795.6,12.89]],[[3108.4,0.001],[3108.7,0.001],[3108.8,0.001],[3109.0,0.508],[3109.4,0.09728809]]]
["bitfinex","ETHUSD",1765710201799,[[3102.8,0.4055],[3102.1,0.1818],[3101.6,0.405504],[3101.3,0.7348],[3100.6,0.16811238]],[[3103.9,0.405504],[3104.0,0.29858478],[3104.6,0.4559],[3104.7,1.0079],[3105.0,0.1752]]]
["bitfinex","ETHUSD",1765710230242,[[3108.3,0.809],[3108.1,0.1798],[3107.4,0.548],[3107.1,0.405504],[3105.8,10.09828809]],[[3108.4,0.001],[3108.7,0.001],[3108.8,0.4045],[3109.3,0.09628809],[3110.4,0.09628809]]]
["bitfinex","ETHUSD",1765710240516,[[3108.3,0.002],[3108.1,0.5743],[3107.7,0.545],[3106.1,10.09628809],[3105.9,0.09628809]],[[3109.4,0.09628809],[3109.5,0.29861381],[3109.6,0.09628809],[3109.7,0.4518],[3110.1,0.50179209]]]
["bitfinex","ETHUSD",1765710274089,[[3105.8,0.002],[3105.7,0.002],[3105.3,0.3968],[3104.6,0.918504],[3104.1,0.16800965]],[[3106.1,0.434],[3106.4,0.09628809],[3106.6,0.09628809],[3106.8,0.09628809],[3107.0,2.03495854]]]
["bitfinex","ETHUSD",1765710286754,[[3103.6,0.1062],[3103.4,0.3968],[3103.3,0.002],[3103.2,0.002],[3102.0,0.002]],[[3104.6,7.74301358],[3104.7,0.09628809],[3105.0,0.1968],[3105.5,3.48528809],[3107.4,7.5110188]]]
["bitfinex","ETHUSD",1765710335410,[[3106.8,0.527],[3106.7,0.1095],[3106.5,0.804304],[3105.9,0.58047529],[3105.8,10.002]],[[3107.0,0.001],[3107.6,0.4782],[3108.0,0.09628809],[3108.1,0.1968],[3108.2,0.09628809]]]
["bitfinex","ETHUSD",1765710353900,[[3103.6,11.847],[3103.5,0.806304],[3103.4,0.528],[3103.3,0.58247529],[3102.4,0.675]],[[3104.9,0.4782],[3105.0,0.1968],[3105.1,0.09628809],[3105.2,0.1968],[3105.7,0.528]]]
["bitfinex","ETHUSD",1765710366443,[[3104.7,35.52418242],[3104.2,0.44400215],[3104.1,0.27608809],[3103.9,0.36333275],[3103.5,1.12394276]],[[3104.8,0.001],[3106.1,0.001],[3106.9,0.493],[3108.2,0.09628809],[3108.3,0.344]]]
["bitfinex","ETHUSD",1765710397892,[[3105.2,0.58047529],[3105.1,0.9248],[3104.8,0.002],[3104.1,10.0],[3102.9,4.1207135]],[[3105.8,0.001],[3106.0,0.4765],[3106.1,0.001],[3106.2,0.1806],[3107.1,0.62128809]]]
["bitfinex","ETHUSD",1765710419704,[[3104.8,0.002],[3104.7,0.521],[3104.3,0.4008],[3103.7,0.405504],[3103.5,0.03422168]],[[3104.9,0.4521],[3105.4,0.4597],[3105.8,0.001],[3105.9,0.09628809],[3106.1,0.09728809]]]
["bitfinex","ETHUSD",1765710492799,[[3104.8,0.4028],[3104.5,0.002],[3104.1,0.1798],[3103.9,0.521],[3102.5,0.26448314]],[[3104.9,5.10261957],[3105.1,0.4008],[3105.2,6.49],[3105.9,3.48828809],[3106.0,0.4963]]]
["bitfinex","ETHUSD",1765710527919,[[3104.8,0.8036],[3104.5,0.002],[3104.1,0.1798],[3103.5,0.002],[3103.3,0.002]],[[3104.9,0.001],[3105.3,0.52],[3105.4,0.30015481],[3105.5,0.09628809],[3105.6,1.03437529]]]
["bitfinex","ETHUSD",1765710542149,[[3104.8,33.88396],[3104.7,0.519],[3104.5,0.002],[3104.4,0.12891727],[3104.1,0.1798]],[[3104.9,0.001],[3105.8,0.001],[3106.1,0.001],[3106.2,0.001],[3106.3,0.58047529]]]
["bitfinex","ETHUSD",1765710625857,[[3104.8,0.4028],[3104.5,0.4028],[3104.1,0.1798],[3103.7,0.8036],[3103.5,0.002]],[[3104.9,0.001],[3105.3,3.97247529],[3105.4,0.9743],[3105.5,0.405504],[3108.6,10.04517683]]]
["bitfinex","ETHUSD",1765710681593,[[3104.8,34.593369],[3104.5,0.002],[3104.2,0.67676338],[3104.1,4.0098],[3104.0,0.09628809]],[[3104.9,0.001],[3106.1,0.001],[3106.2,0.001],[3106.4,0.405504],[3106.5,0.4792]]]
["bitfinex","ETHUSD",1765710708842,[[3104.8,31.5054],[3104.5,0.002],[3104.4,3.83],[3104.3,0.405504],[3104.2,0.09628809]],[[3104.9,0.001],[3105.4,0.4531],[3105.8,0.001],[3105.9,0.1868],[3106.1,0.001]]]
["bitfinex","ETHUSD",1765710751569,[[3103.3,0.002],[3103.2,0.002],[3103.1,0.002],[3102.3,0.002],[3102.2,0.002]],[[3103.4,7.67957446],[3103.6,0.96516045],[3103.8,0.22530765],[3104.1,0.09628809],[3104.3,0.51707156]]]
["bitfinex","ETHUSD",1765710782490,[[3103.3,0.002],[3103.2,0.002],[3103.1,0.002],[3102.9,0.002],[3102.8,0.4068]],[[3103.4,10.68417793],[3103.5,0.001],[3103.6,0.96416045],[3103.7,3.393],[3103.8,0.09628809]]]
["bitfinex","ETHUSD",1765710825229,[[3103.3,0.002],[3103.2,0.002],[3103.1,0.002],[3102.9,0.4088],[3101.1,0.514]],[[3103.4,14.00029457],[3103.5,0.001],[3103.6,3.48928809],[3103.7,0.514],[3103.9,0.12905827]]]
["bitfinex","ETHUSD",1765710900525,[[3103.4,0.8156],[3103.3,0.002],[3103.2,0.002],[3103.1,0.1155],[3102.8,0.8156]],[[3103.5,0.001],[3103.9,6.49],[3104.0,1.3],[3104.1,0.405504],[3104.2,3.393]]]
["bitfinex","ETHUSD",1765710915826,[[3103.4,34.52933529],[3103.3,0.002],[3103.2,3.832],[3103.1,0.1155],[3102.9,0.002]],[[3103.5,0.001],[3104.3,0.4844],[3104.9,0.194],[3105.8,0.09728809],[3105.9,0.1888]]]
["bitfinex","ETHUSD",1765710993195,[[3101.0,0.002],[3099.7,1.202],[3099.0,0.1135],[3098.8,0.4188],[3098.7,0.003]],[[3101.1,7.35434721],[3101.3,0.29038809],[3101.4,0.43789793],[3101.5,0.09628809],[3101.8,10.0]]]
["bitfinex","ETHUSD",1765710997209,[[3099.8,0.4208],[3099.7,1.6228],[3099.6,0.002],[3098.7,0.003],[3098.6,0.1155]],[[3100.3,1.06507537],[3100.4,0.512],[3100.5,0.1893],[3100.6,0.56688809],[3101.0,0.09628809]]]
["bitfinex","ETHUSD",1765711052135,[[3099.8,0.4208],[3099.7,0.39221762],[3099.6,0.002],[3099.5,0.1235],[3099.2,0.512]],[[3100.3,1.41011172],[3100.4,0.67676338],[3100.5,5.02899793],[3100.7,7.09828809],[3100.8,3.14567427]]]
["bitfinex","ETHUSD",1765711115177,[[3099.7,0.002],[3099.6,0.002],[3099.3,0.6],[3098.9,0.9328],[3096.3,3.56143088]],[[3099.8,3.15120468],[3099.9,0.29398809],[3100.1,0.09628809],[3100.3,3.48928809],[3118.7,11.5607801]]]
["bitfinex","ETHUSD",1765711140293,[[3098.7,0.8446],[3098.5,0.002],[3098.2,0.1818],[3097.3,0.512],[3096.9,0.03529035]],[[3098.8,0.12927057],[3099.2,0.405504],[3099.3,0.50179209],[3099.4,0.70490483],[3099.5,1.18876338]]]
["bitfinex","ETHUSD",1765711202978,[[3097.4,0.8516],[3097.2,0.002],[3097.1,0.1275],[3096.9,0.003],[3095.5,0.03430495]],[[3097.5,1.28599929],[3098.0,3.905],[3098.1,0.12930442],[3098.3,0.4668],[3504.0,0.029]]]
["bitfinex","ETHUSD",1765711242722,[[3097.4,0.4268],[3097.2,0.002],[3097.1,0.4248],[3096.9,0.003],[3096.1,0.002]],[[3097.5,0.51794209],[3097.7,1.21992747],[3097.8,0.4918],[3097.9,0.182],[3098.0,0.09628809]]]
["bitfinex","ETHUSD",1765711257056,[[3098.3,18.78552891],[3097.9,0.58047529],[3097.5,0.405504],[3097.4,0.002],[3097.0,0.0909]],[[3098.4,0.001],[3099.3,0.001],[3099.7,0.001],[3100.0,0.12917664],[3100.2,0.09628809]]]
["bitfinex","ETHUSD",1765711293980,[[3097.7,30.0],[3097.6,0.03228305],[3097.5,0.4612],[3097.4,0.513],[3097.0,0.002]],[[3098.5,0.405504],[3098.6,0.651],[3098.9,0.1861],[3099.0,0.512],[3099.3,0.001]]]
["bitfinex","ETHUSD",1765711311603,[[3097.0,0.4938],[3096.8,0.002],[3096.7,0.4612],[3096.2,0.514],[3095.8,10.0]],[[3097.4,0.4562],[3097.5,0.515],[3097.6,0.405504],[3097.7,0.58047529],[3097.8,6.49]]]
["bitfinex","ETHUSD",1765711357671,[[3097.0,0.4571],[3096.7,0.4753],[3096.1,0.1825],[3095.7,0.03230286],[3095.6,0.515]],[[3097.4,0.001],[3097.5,0.516],[3097.6,0.09628809],[3097.7,0.4957],[3097.8,0.09628809]]]
["bitfinex","ETHUSD",1765711413500,[[3097.3,36.44461412],[3097.1,0.22545764],[3097.0,0.002],[3096.9,4.64929365],[3096.7,0.09628809]],[[3097.4,0.001],[3097.5,0.001],[3098.3,0.001],[3098.4,0.001],[3098.9,0.1941]]]
["bitfinex","ETHUSD",1765711429231,[[3099.0,31.09347529],[3098.6,0.58028809],[3098.4,0.92284146],[3098.3,0.09628809],[3097.9,3.76849737]],[[3099.1,1.21850116],[3099.2,0.001],[3099.3,0.001],[3099.4,0.4665],[3099.6,0.001]]]
["bitfinex","ETHUSD",1765711494139,[[3097.7,0.002],[3097.6,0.002],[3097.1,0.1411],[3097.0,0.002],[3096.9,0.512]],[[3097.8,0.8859],[3098.1,0.1842],[3098.8,0.09628809],[3098.9,0.512],[3099.0,0.50279209]]]
["bitfinex","ETHUSD",1765711507152,[[3097.7,0.002],[3097.6,0.002],[3097.4,0.4905],[3097.1,0.1412],[3097.0,0.002]],[[3097.8,0.3928],[3098.0,0.494],[3098.1,0.1842],[3098.6,0.512],[3098.9,0.09628809]]]
["bitfinex","ETHUSD",1765711552588,[[3098.3,0.4544],[3098.1,0.4997],[3097.7,0.002],[3097.6,0.002],[3097.0,0.002]],[[3098.7,0.9664],[3098.8,0.4506],[3099.1,0.001],[3099.3,0.09728809],[3099.9,3.68938809]]]
["bitfinex","ETHUSD",1765711590151,[[3097.9,0.002],[3097.8,0.4705],[3097.7,0.002],[3097.6,0.002],[3097.0,0.002]],[[3098.4,0.4884],[3098.8,0.512],[3099.0,0.09728809],[3099.1,0.5170968],[3099.5,4.05835409]]]
["bitfinex","ETHUSD",1765711605850,[[3097.9,0.002],[3097.7,0.002],[3097.6,0.4725],[3097.1,0.1491],[3096.1,0.1825]],[[3098.0,0.61443841],[3098.2,0.4034],[3098.3,0.512],[3098.8,0.405504],[3099.5,3.67948809]]]
["bitfinex","ETHUSD",1765711671946,[[3097.9,0.002],[3097.7,0.002],[3097.6,0.002],[3097.4,0.4862],[3097.0,0.002]],[[3098.0,1.86400931],[3098.2,0.512],[3098.4,0.405504],[3098.6,0.09628809],[3100.7,0.00999999]]]
["bitfinex","ETHUSD",1765711679251,[[3097.9,0.98],[3097.7,0.002],[3097.6,0.002],[3097.2,0.1522],[3095.4,5.771]],[[3098.0,3.18741931],[3098.4,1.47847929],[3098.9,3.49528809],[3099.2,0.001],[3101.0,0.09628809]]]
["bitfinex","ETHUSD",1765711741476,[[3097.0,0.4922],[3096.6,0.002],[3096.4,0.002],[3094.8,1.95764463],[3094.0,0.1815]],[[3097.1,2.29716443],[3097.2,0.09628809],[3097.4,0.09628809],[3097.7,1.05168603],[3097.8,2.4]]]
["bitfinex","ETHUSD",1765711795456,[[3096.6,0.002],[3096.5,0.002],[3096.4,0.002],[3096.1,0.6184],[3095.8,0.002]],[[3096.7,6.36270239],[3096.9,0.09628809],[3097.1,2.67479279],[3097.2,0.09628809],[3097.4,0.43080155]]]
["bitfinex","ETHUSD",1765711809575,[[3095.8,0.4545],[3095.5,0.4962],[3095.4,0.002],[3095.3,0.002],[3095.2,1.627]],[[3095.9,0.92973471],[3096.1,0.09628809],[3096.3,0.55808809],[3096.5,3.97947529],[3096.6,0.09628809]]]
["bitfinex","ETHUSD",1765711845916,[[3094.7,1.575],[3094.6,0.002],[3094.5,1.627],[3094.4,0.002],[3093.8,0.4975]],[[3094.8,7.17460869],[3095.0,0.09628809],[3095.2,0.09628809],[3095.4,0.09628809],[3096.6,5.76439785]]]
["bitfinex","ETHUSD",1765711879376,[[3089.9,16.87828244],[3089.8,0.05],[3089.7,0.09628809],[3089.6,0.16859999],[3089.4,0.63325817]],[[3090.0,4.76351032],[3092.8,0.514],[3093.0,0.58047529],[3093.2,0.09628809],[3093.3,0.03234481]]]
["bitfinex","ETHUSD",1765711892351,[[3094.0,9.768921],[3093.9,0.514],[3093.4,0.58047529],[3093.2,0.405504],[3092.2,3.83]],[[3094.4,0.001],[3094.8,0.001],[3094.9,0.1908],[3095.0,0.4656],[3095.4,0.61028809]]]
["bitfinex","ETHUSD",1765711954242,[[3095.6,10.86039629],[3094.8,0.405504],[3094.4,0.002],[3094.2,0.09628809],[3093.8,0.10628808]],[[3095.7,0.9225],[3095.8,0.1881],[3096.1,0.001],[3096.4,0.001],[3096.7,0.1908]]]
["bitfinex","ETHUSD",1765711968797,[[3095.6,11.26590029],[3094.9,0.38680072],[3094.8,0.50048076],[3094.4,2.03828809],[3094.3,0.39110645]],[[3095.7,0.001],[3096.1,0.001],[3096.4,0.4721],[3097.3,0.001],[3097.6,0.001]]]
["bitfinex","ETHUSD",1765712024224,[[3094.0,0.002],[3093.8,0.002],[3092.6,0.002],[3092.5,0.099],[3091.8,0.03169654]],[[3094.1,1.7213128],[3094.2,0.67676338],[3094.3,0.512],[3094.6,0.09628809],[3094.9,3.5869]]]
["bitfinex","ETHUSD",1765712056799,[[3089.8,0.0164],[3089.3,0.002],[3089.2,0.34236617],[3089.0,0.405504],[3088.2,10.0]],[[3090.6,0.29735654],[3090.8,0.1825],[3090.9,0.920504],[3091.0,0.4917],[3091.1,0.17085605]]]
["bitfinex","ETHUSD",1765712066801,[[3088.8,0.03237502],[3088.7,0.0204],[3088.6,2.02307163],[3088.5,0.3927745],[3088.0,0.407504]],[[3089.6,0.29685995],[3090.2,0.1825],[3090.3,0.4732],[3091.0,5.86068594],[3091.1,1.0644017]]]
["bitfinex","ETHUSD",1765712099670,[[3091.6,7.009721],[3090.5,0.3907745],[3090.4,0.09628809],[3090.3,10.0],[3090.0,0.14628809]],[[3091.7,0.001],[3092.0,0.001],[3092.5,0.4794],[3092.8,0.001],[3092.9,0.191]]]
["bitfinex","ETHUSD",1765712103553,[[3090.6,6.968921],[3090.5,0.515],[3090.3,0.03235827],[3090.2,0.09628809],[3089.8,10.0]],[[3091.7,0.9485],[3092.0,0.001],[3092.1,0.191],[3092.7,0.09628809],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765712140905,[[3089.5,0.0264],[3089.3,0.0284],[3089.2,0.002],[3089.0,0.03437293],[3088.9,0.407504]],[[3090.2,0.1884],[3090.4,0.4733],[3091.1,0.1884],[3091.2,0.81412827],[3091.3,0.405504]]]
["bitfinex","ETHUSD",1765712154326,[[3088.5,0.4659],[3088.1,0.1781],[3088.0,0.5001],[3087.4,0.03238971],[3032.7,25.9319848]],[[3089.0,0.6617],[3089.6,0.519],[3089.7,0.09628809],[3089.8,0.58047529],[3089.9,3.50128809]]]
["bitfinex","ETHUSD",1765712194982,[[3088.5,0.002],[3088.0,0.005],[3087.6,0.4996],[3087.3,0.002],[3085.1,5.351]],[[3088.6,2.49855499],[3088.7,0.1286329],[3088.8,3.408],[3088.9,0.09628809],[3089.0,0.405504]]]
["bitfinex","ETHUSD",1765712243019,[[3088.5,0.482],[3088.1,0.1781],[3088.0,0.410504],[3087.8,0.517],[3087.5,0.0254151]],[[3088.6,0.001],[3089.4,0.77341552],[3089.5,0.09628809],[3089.6,0.001],[3089.7,0.09628809]]]
["bitfinex","ETHUSD",1765712246628,[[3088.5,0.482],[3088.1,0.1781],[3088.0,0.895004],[3087.8,0.517],[3085.0,2.42442136]],[[3088.6,0.001],[3089.2,0.4953],[3089.3,0.09628809],[3089.4,0.29845496],[3089.5,0.09628809]]]
["bitfinex","ETHUSD",1765712293769,[[3085.7,0.4889],[3085.5,0.4899],[3085.2,0.002],[3085.0,0.6],[3084.9,0.1678]],[[3085.8,0.09628809],[3086.0,0.09628809],[3086.1,0.519],[3086.2,0.1286329],[3086.3,0.4984]]]
["bitfinex","ETHUSD",1765712305617,[[3085.8,0.9788],[3085.0,0.4773123],[3084.9,0.405504],[3084.3,0.52],[3083.2,10.0]],[[3085.9,0.001],[3086.4,0.52],[3086.7,0.29727352],[3086.8,0.4984],[3086.9,0.1876]]]
["bitfinex","ETHUSD",1765712332882,[[3083.5,1.341],[3083.1,0.28976],[3082.8,0.405504],[3082.7,0.33449157],[3082.1,0.177]],[[3084.3,0.525],[3084.5,0.1809],[3084.6,0.29590154],[3084.7,0.4808],[3085.5,0.001]]]
["bitfinex","ETHUSD",1765712366740,[[3086.4,0.407504],[3086.3,0.4626],[3086.0,0.1974],[3084.2,13.50428809],[3084.0,0.09628809]],[[3087.2,0.09628809],[3087.3,0.29645519],[3087.4,0.5852329],[3087.6,0.09628809],[3087.7,0.20069049]]]
["bitfinex","ETHUSD",1765712391785,[[3086.4,0.002],[3085.2,0.405504],[3085.0,0.1678],[3084.4,0.524],[3083.6,0.09628809]],[[3086.5,1.28155886],[3086.7,0.09628809],[3086.8,0.03234481],[3086.9,0.7165],[3087.0,0.09628809]]]
["bitfinex","ETHUSD",1765712404891,[[3083.1,0.04310937],[3082.9,0.1981],[3082.3,0.12637674],[3081.5,0.09628809],[3081.1,0.05]],[[3084.2,5.568921],[3084.3,0.6034521],[3084.4,0.4656],[3084.6,0.524],[3084.7,0.09628809]]]
["bitfinex","ETHUSD",1765712442438,[[3083.5,0.09628809],[3082.0,0.4554]],[[3086.1,0.4534],[3086.2,0.001],[3086.5,0.09628809],[3086.6,0.29660921]]]
["bitfinex","ETHUSD",1765712447248,[[3085.3,0.405504],[3085.2,0.58047529],[3085.1,10.0],[3084.7,0.522],[3083.2,0.05]],[[3085.9,0.4534],[3086.0,0.1824],[3086.2,0.001],[3086.5,0.522],[3086.8,0.04049501]]]
["bitfinex","ETHUSD",1765712479895,[[3086.0,0.405504],[3085.7,0.52],[3085.3,0.33449157],[3084.5,2.04028809],[3084.4,0.58047529]],[[3086.2,0.001],[3086.6,0.4942],[3087.3,0.52],[3087.5,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765712496245,[[3086.1,0.405504],[3084.9,0.01624447],[3084.8,10.58047529],[3084.7,3.83],[3082.8,0.09628809]],[[3086.2,0.9635],[3086.4,0.519],[3086.7,0.09628809],[3086.8,0.519],[3086.9,0.1824]]]
["bitfinex","ETHUSD",1765712525114,[[3083.3,0.002],[3083.2,0.405504],[3083.1,0.04510937],[3082.2,0.38041194],[3081.6,0.09628809]],[[3084.4,0.7157],[3085.0,0.09628809],[3085.7,0.04050944],[3085.8,0.09628809],[3086.9,0.1824]]]
["bitfinex","ETHUSD",1765712544150,[[3082.6,0.405504],[3082.5,0.4872],[3082.4,0.4618],[3082.3,0.12837674],[3082.1,0.1998]],[[3083.6,0.1967],[3083.7,0.4892],[3084.1,0.09628809],[3084.3,0.13681592],[3084.5,3.50728809]]]
["bitfinex","ETHUSD",1765712565588,[[3082.4,0.405504],[3082.3,0.62537674],[3081.5,0.519],[3081.2,0.01633333],[3081.1,0.1998]],[[3083.3,0.4781],[3083.4,0.7048],[3083.7,0.09628809],[3083.9,0.13782118],[3084.0,0.7058]]]
["bitfinex","ETHUSD",1765712608737,[[3076.9,0.58047529],[3076.8,30.0],[3076.7,10.0],[3076.5,0.116],[3076.2,2.15392562]],[[3078.5,0.524],[3078.7,0.09628809],[3078.9,0.09628809],[3079.2,0.1826],[3079.4,0.4726]]]
["bitfinex","ETHUSD",1765712618818,[[3077.6,0.236],[3077.5,0.002],[3077.1,0.118],[3077.0,0.002],[3076.3,0.002]],[[3078.5,0.535],[3078.7,0.09628809],[3078.9,0.27888809],[3079.1,0.13688436],[3079.2,0.4726]]]
["bitfinex","ETHUSD",1765712644610,[[3076.4,0.002],[3076.3,0.002],[3076.2,2.15392562],[3075.8,0.118],[3075.6,0.236]],[[3077.1,0.81560836],[3077.2,0.533],[3077.9,4.18587529],[3078.0,0.405504],[3078.4,6.00039785]]]
["bitfinex","ETHUSD",1765712679201,[[3075.1,0.002],[3075.0,0.002],[3074.4,0.12841595],[3074.2,0.4902],[3073.0,0.1803]],[[3075.2,1.03344776],[3075.4,0.09628809],[3075.5,0.29721161],[3075.6,0.09628809],[3076.3,0.001]]]
["bitfinex","ETHUSD",1765712682706,[[3064.7,0.1811],[3063.0,0.1811],[3062.3,0.1811],[3061.5,0.05],[3060.3,0.54]],[[3067.6,0.05],[3068.8,0.16947761],[3069.3,0.00999999],[3070.0,30.9137087],[3070.1,6.66659351]]]
["bitfinex","ETHUSD",1765712709464,[[3060.3,0.09628809],[3059.5,0.55898809],[3059.1,0.29028809],[3058.6,0.13249436],[3058.5,0.09628809]],[[3061.1,0.05],[3061.2,0.573],[3061.3,0.58047529],[3061.4,3.85506968],[3061.6,0.4892]]]
["bitfinex","ETHUSD",1765712718100,[[3057.7,0.319],[3056.2,0.194],[3055.0,0.573],[3054.9,0.05],[3054.7,0.00999999]],[[3059.3,0.58047529],[3059.4,15.483374],[3059.5,0.4892],[3059.8,0.405504],[3060.6,1.176]]]
["bitfinex","ETHUSD",1765712739184,[[3058.4,30.0],[3058.3,0.6604],[3058.1,2.1100417],[3057.5,0.362345],[3057.4,0.58047529]],[[3061.5,0.1989],[3061.6,0.04082832],[3062.3,3.85506968],[3062.4,0.09628809],[3062.9,5.76439785]]]
["bitfinex","ETHUSD",1765712770139,[[3059.7,30.0],[3059.6,1.0778],[3059.2,0.58047529],[3059.1,0.1891],[3058.3,0.1993]],[[3061.9,0.001],[3062.4,0.4902],[3062.5,3.85506968],[3063.2,6.35439785],[3064.3,0.73662375]]]
["bitfinex","ETHUSD",1765712778957,[[3065.0,23.958086],[3064.9,1.0748],[3063.0,0.05],[3062.7,0.09628809],[3062.2,0.00999999]],[[3067.1,0.04075511],[3067.2,0.4902],[3067.3,2.38150529],[3067.4,0.7213],[3067.6,0.09628809]]]
["bitfinex","ETHUSD",1765712805114,[[3070.0,31.55897929],[3069.5,0.09628809],[3069.3,0.09628809],[3068.3,1.173],[3068.1,0.09628809]],[[3070.1,0.001],[3071.3,0.001],[3071.6,1.625],[3071.9,0.1903],[3072.0,0.4812]]]
["bitfinex","ETHUSD",1765712826248,[[3072.7,4.082461],[3072.6,0.002],[3072.2,0.568],[3071.5,0.047],[3071.3,0.2078]],[[3074.1,0.4675],[3075.0,0.568],[3075.4,0.405504],[3076.3,0.04063322],[3076.4,0.00999999]]]
["bitfinex","ETHUSD",1765712839776,[[3076.4,0.405504],[3076.3,17.738],[3076.2,0.567],[3076.1,0.09628809],[3075.9,0.2078]],[[3077.2,0.001],[3077.6,0.001],[3078.0,0.4675],[3078.2,0.001],[3078.5,0.04160419]]]
["bitfinex","ETHUSD",1765712872106,[[3075.6,0.561],[3075.4,0.0455],[3075.1,0.09628809],[3075.0,0.2063],[3074.9,0.09628809]],[[3077.2,0.496],[3077.6,0.001],[3077.7,0.1896],[3078.0,0.65628809],[3078.2,0.001]]]
["bitfinex","ETHUSD",1765712882118,[[3077.1,30.611804],[3076.6,0.558],[3076.0,0.35499356],[3075.4,0.70278367],[3075.2,1.61541991]],[[3077.2,0.001],[3077.6,0.001],[3078.2,0.001],[3078.9,0.4581],[3079.3,0.1813]]]
["bitfinex","ETHUSD",1765712909684,[[3076.5,0.002],[3075.5,0.002],[3075.0,0.7958],[3074.9,0.09628809],[3074.7,0.09628809]],[[3076.6,0.6619],[3077.8,0.1832],[3077.9,0.09628809],[3078.1,0.09628809],[3079.0,10.1983]]]
["bitfinex","ETHUSD",1765712945584,[[3073.8,0.002],[3073.0,0.002],[3072.7,0.2113],[3072.2,0.0445],[3072.1,0.64428809]],[[3074.3,0.29656286],[3074.4,0.4928],[3074.9,0.7327],[3075.0,0.09628809],[3075.2,3.95135777]]]
["bitfinex","ETHUSD",1765712956793,[[3073.0,0.002],[3072.8,0.002],[3072.5,0.002],[3072.2,0.450004],[3072.1,0.2133]],[[3073.7,0.29667078],[3073.8,0.4928],[3073.9,0.64428809],[3074.1,0.09628809],[3074.4,0.1837]]]
["bitfinex","ETHUSD",1765712992229,[[3074.3,10.75827929],[3074.1,0.1708],[3074.0,0.002],[3073.3,0.002],[3073.1,0.052]],[[3074.4,0.001],[3074.8,0.001],[3075.1,0.001],[3075.5,0.001],[3075.9,0.6541]]]
["bitfinex","ETHUSD",1765713011720,[[3074.0,0.002],[3073.8,0.002],[3073.3,0.002],[3073.2,0.405504],[3073.1,0.002]],[[3074.1,0.4798],[3074.4,0.4894],[3074.8,0.1976],[3075.1,0.548],[3075.5,0.04164379]]]
["bitfinex","ETHUSD",1765713043682,[[3075.4,31.70866311],[3075.2,0.31608809],[3075.1,0.50881687]],[[3075.5,0.001],[3076.1,0.001],[3076.8,0.001],[3077.8,0.1841],[3078.1,0.31417389]]]
["bitfinex","ETHUSD",1765713081077,[[3076.0,0.002],[3075.2,0.405504],[3075.1,0.544],[3074.8,0.002],[3074.5,0.2243]],[[3076.1,0.9326],[3076.7,0.1871],[3077.1,0.64028809],[3077.2,0.04062134],[3077.3,0.09628809]]]
["bitfinex","ETHUSD",1765713097501,[[3076.6,0.405504],[3076.2,0.2243],[3075.0,0.36851868],[3074.9,0.14628809],[3074.8,0.002]],[[3077.3,0.4628],[3077.5,0.001],[3078.1,0.001],[3078.3,0.13689491],[3080.3,10.0]]]
["bitfinex","ETHUSD",1765713129000,[[3075.4,31.34257929],[3075.0,0.35284626],[3074.8,0.002],[3074.7,0.002],[3074.1,0.42293147]],[[3075.5,0.001],[3076.7,0.1973],[3076.8,0.001],[3076.9,0.4881],[3077.2,0.18]]]
["bitfinex","ETHUSD",1765713163093,[[3077.2,30.98597929],[3077.1,0.539],[3076.9,0.09628809],[3076.7,0.09628809],[3076.5,0.09628809]],[[3077.6,0.001],[3078.0,0.001],[3078.6,0.001],[3079.1,0.1967]]]
["bitfinex","ETHUSD",1765713179428,[[3078.3,1.52497929],[3078.2,0.09628809],[3078.0,0.09628809],[3077.8,2.10028809],[3077.7,0.53859532]],[[3078.4,0.001],[3078.6,0.001],[3079.1,0.1967],[3079.3,0.001],[3082.2,3.42]]]
["bitfinex","ETHUSD",1765713210877,[[3082.1,0.405504],[3082.0,0.536],[3081.7,0.09628809],[3080.6,0.14628809],[3080.3,10.0]],[[3082.2,0.4774],[3082.7,0.4804],[3082.8,0.1883],[3082.9,0.001],[3083.7,0.04053572]]]
["bitfinex","ETHUSD",1765713222167,[[3081.4,0.405504],[3081.3,0.536],[3081.1,0.1667],[3081.0,0.09628809],[3080.9,0.002]],[[3081.9,0.1833],[3082.0,0.4804],[3082.8,0.1883],[3082.9,0.001],[3083.0,0.04054492]]]
["bitfinex","ETHUSD",1765713252232,[[3081.8,0.002],[3081.4,0.405504],[3081.3,0.09828809],[3081.1,0.26498809],[3080.7,0.09828809]],[[3081.9,0.2139],[3082.0,0.4759],[3082.8,0.1883],[3082.9,0.001],[3083.4,0.04053966]]]
["bitfinex","ETHUSD",1765713296577,[[3082.1,0.002],[3081.8,0.002],[3081.3,0.4956],[3081.2,0.405504],[3081.1,0.1886]],[[3082.2,0.4727],[3082.5,0.4756],[3082.8,0.533],[3082.9,0.1874],[3083.0,0.04054492]]]
["bitfinex","ETHUSD",1765713310270,[[3082.1,0.002],[3082.0,0.002],[3081.8,0.002],[3081.5,0.4936],[3081.4,0.405504]],[[3082.4,0.4756],[3082.7,0.001],[3082.8,0.04054755],[3082.9,0.1927],[3083.1,0.532]]]
["bitfinex","ETHUSD",1765713344856,[[3086.4,31.08577929],[3086.1,0.0998],[3085.4,0.42956844],[3085.3,0.27638809],[3082.1,10.002]],[[3086.5,0.001],[3087.2,0.4944],[3087.3,0.1801],[3088.0,1.24047927],[3088.7,0.531]]]
["bitfinex","ETHUSD",1765713355765,[[3086.4,31.18557929],[3086.3,0.09628809],[3086.1,0.09628809],[3086.0,0.53],[3085.9,0.09628809]],[[3086.5,0.001],[3087.7,0.4944],[3087.8,0.001],[3087.9,0.1801],[3088.8,0.04046879]]]
["bitfinex","ETHUSD",1765713389717,[[3084.9,13.405],[3084.8,0.58047529],[3084.6,0.104],[3084.4,0.405504],[3083.9,0.09628809]],[[3085.4,0.001],[3085.7,0.6396],[3085.9,0.1834],[3086.4,0.04050025],[3086.5,0.001]]]
["bitfinex","ETHUSD",1765713433257,[[3083.8,0.002],[3082.9,0.002],[3082.8,0.002],[3082.7,0.405504],[3082.6,0.102]],[[3083.9,0.9356],[3084.7,0.04152257],[3084.8,0.09728809],[3085.0,0.09628809],[3085.1,3.817504]]]
["bitfinex","ETHUSD",1765713449298,[[3084.1,1.10747529],[3084.0,10.0],[3083.8,0.106],[3083.7,0.405504],[3082.3,0.69958003]],[[3084.7,0.001],[3084.8,0.001],[3084.9,0.1902],[3085.3,0.001],[3086.1,0.09728809]]]
["bitfinex","ETHUSD",1765713482982,[[3084.3,10.513],[3084.2,0.58047529],[3084.0,0.528],[3083.9,0.509504],[3083.8,0.002]],[[3084.7,0.001],[3084.8,0.001],[3084.9,0.1818],[3085.3,0.001],[3085.9,0.23880682]]]
["bitfinex","ETHUSD",1765713529107,[[3084.6,31.84548118],[3084.5,0.09628809],[3084.3,0.54137477],[3084.2,2.2680101],[3084.1,0.53404739]],[[3084.7,0.0002],[3084.8,0.001],[3085.3,0.001],[3085.6,0.4638],[3085.9,0.1895]]]
["bitfinex","ETHUSD",1765713547916,[[3085.2,31.50997929],[3085.1,0.54728809],[3084.9,0.09628809],[3084.7,0.20028809],[3084.6,1.948]],[[3085.3,0.4914],[3085.6,0.451],[3085.9,0.1946],[3086.1,0.001],[3086.5,0.001]]]
["bitfinex","ETHUSD",1765713579222,[[3085.5,0.523],[3085.4,0.002],[3084.8,0.002],[3084.4,0.1667],[3084.3,0.002]],[[3085.6,1.1493],[3086.5,0.001],[3086.6,0.001],[3086.8,0.1923],[3093.6,22.6750921]]]
["bitfinex","ETHUSD",1765713600923,[[3085.4,0.002],[3085.0,10.58047529],[3084.9,12.96638464],[3084.8,0.407504],[3084.7,3.24180633]],[[3085.5,0.7183],[3085.6,0.1923],[3086.0,0.001],[3086.4,0.001],[3086.5,0.001]]]
["bitfinex","ETHUSD",1765713625731,[[3083.3,0.002],[3082.7,0.002],[3082.5,0.002],[3082.4,0.4588],[3082.3,12.97932212]],[[3083.6,1.0321],[3083.8,0.0405344],[3083.9,3.43405522],[3084.1,3.82294147],[3088.9,43.97044937]]]
["bitfinex","ETHUSD",1765713657896,[[3082.2,0.002],[3082.1,0.002],[3081.7,0.002],[3081.5,6.49032624],[3081.3,0.4642]],[[3082.3,1.92741849],[3082.4,3.2442386],[3082.6,3.38086783],[3082.8,0.58047529],[3084.8,1.168]]]
["bitfinex","ETHUSD",1765713680958,[[3082.0,1e-08],[3081.7,0.002],[3081.0,0.002],[3080.9,0.002],[3080.4,0.1876]],[[3082.1,38.83397935],[3082.2,4.95929291],[3082.3,3.41955209],[3082.4,0.74922239],[3082.5,3.24413884]]]
["bitfinex","ETHUSD",1765713705992,[[3077.8,0.002],[3077.3,0.002],[3077.2,0.4742],[3076.5,3.25040926],[3076.3,3.25064362]],[[3078.4,3.418],[3078.5,30.98597929],[3078.6,20.34399117],[3078.7,0.6562],[3078.8,0.20314225]]]
["bitfinex","ETHUSD",1765713716016,[[3078.5,0.4845],[3078.4,3.24844074],[3078.2,3.43063367],[3078.0,0.002],[3077.8,3.25102451]],[[3078.7,0.29883916],[3078.8,0.522],[3079.1,3.24771755],[3079.2,0.58047529],[3079.3,3.24751201]]]
["bitfinex","ETHUSD",1765713739531,[[3075.9,0.002],[3074.6,0.4845],[3074.5,0.1909],[3073.9,0.1909],[3073.6,3.25348943]],[[3076.0,9.40725768],[3076.1,0.1909],[3076.2,3.34714372],[3076.3,0.3832279],[3076.4,3.34693]]]
["bitfinex","ETHUSD",1765713772304,[[3073.8,0.002],[3073.5,0.1885],[3073.4,0.4753],[3072.9,3.44507951],[3069.8,2.00362828]],[[3073.9,4.65374561],[3074.1,3.25307784],[3074.2,0.09628809],[3074.3,3.25282753],[3074.6,0.59498809]]]
["bitfinex","ETHUSD",1765713782243,[[3075.9,1.1549],[3075.0,1.10247529],[3074.8,10.17900558],[3074.7,3.2523346],[3068.5,0.32537527]],[[3076.0,0.001],[3076.2,0.523],[3076.4,3.25057238],[3076.6,3.2503517],[3076.8,0.58047529]]]
["bitfinex","ETHUSD",1765713806480,[[3072.7,0.4966],[3072.6,0.002],[3072.2,3.8548961],[3071.9,3.4397551],[3071.5,11.18047529]],[[3073.0,0.522],[3073.1,0.58047529],[3073.2,3.25394278],[3073.4,3.35005342],[3073.5,0.596204]]]
["bitfinex","ETHUSD",1765713822203,[[3074.5,36.63552151],[3074.3,3.34896765],[3074.2,3.25282506],[3074.1,0.1825],[3073.8,0.63485189]],[[3074.6,0.001],[3075.1,0.001],[3075.2,0.001],[3075.9,0.001],[3076.0,0.001]]]
["bitfinex","ETHUSD",1765713868559,[[3074.5,0.002],[3074.2,0.58047529],[3074.1,6.50596922],[3074.0,0.521],[3073.9,3.25315127]],[[3074.6,0.9777],[3074.9,0.1806],[3075.1,0.001],[3075.2,0.001],[3075.3,3.25176107]]]
["bitfinex","ETHUSD",1765713904482,[[3076.1,3.77177706],[3075.9,3.25098965]],[[3076.4,0.9619],[3076.9,0.1811],[3077.1,0.001],[3077.4,3.25056581],[3077.5,0.1811]]]
["bitfinex","ETHUSD",1765713916908,[[3075.0,0.002],[3074.5,0.002],[3073.8,0.58247529],[3073.7,6.50881588],[3073.6,3.25346718]],[[3075.1,4.23227104],[3075.2,0.09628809],[3075.3,3.25177917],[3075.4,0.09628809],[3075.5,3.83199132]]]
["bitfinex","ETHUSD",1765713948147,[[3075.8,0.01650732],[3075.7,10.78731238],[3075.6,0.58047529],[3075.4,0.521],[3075.3,3.25164771]],[[3076.2,0.001],[3076.3,0.001],[3076.4,0.4659],[3076.9,0.1811],[3077.1,3.25087227]]]
["bitfinex","ETHUSD",1765713965485,[[3075.8,6.96877336],[3075.7,3.2512172],[3075.5,0.52],[3075.4,3.83203617],[3075.3,3.25167548]],[[3076.2,0.001],[3076.3,0.001],[3076.4,0.001],[3076.5,0.001],[3076.9,0.7011]]]
["bitfinex","ETHUSD",1765714004291,[[3079.1,37.57450579],[3079.0,0.48553619],[3078.9,3.24782266],[3078.8,0.09628809],[3078.7,3.24803734]],[[3079.2,0.001],[3080.2,0.468],[3080.6,0.1988],[3080.9,0.29868635],[3081.8,3.24486252]]]
["bitfinex","ETHUSD",1765714033043,[[3080.3,4.34591232],[3080.2,3.24654243],[3079.9,3.24676442],[3079.6,3.74893764],[3079.5,0.0825]],[[3080.4,0.948],[3080.5,0.001],[3081.1,0.1822],[3081.4,3.2452874],[3081.6,3.24508713]]]
["bitfinex","ETHUSD",1765714047067,[[3079.6,0.58047529],[3079.5,6.4945608],[3079.4,10.59688127],[3079.3,4.35680012],[3079.2,0.94502393]],[[3080.3,0.4555],[3080.4,0.001],[3081.0,0.29971276],[3081.1,3.94681965],[3081.3,3.24538519]]]
["bitfinex","ETHUSD",1765714082082,[[3080.3,33.22959286],[3080.2,3.86183052],[3080.1,3.56463883],[3080.0,0.09628809],[3079.9,3.24685866]],[[3080.4,0.001],[3081.5,0.001],[3081.6,0.001],[3082.2,0.695],[3083.1,0.1957]]]
["bitfinex","ETHUSD",1765714131559,[[3079.5,0.002],[3079.1,0.002],[3078.2,0.002],[3078.0,3.24883656],[3077.9,0.002]],[[3079.6,9.96609432],[3079.8,3.40337228],[3080.0,3.34307597],[3080.1,6.49],[3080.2,0.09728809]]]
["bitfinex","ETHUSD",1765714147798,[[3079.5,0.4523],[3079.3,0.4579],[3079.1,0.1829],[3079.0,3.24779522],[3078.6,3.24817722]],[[3079.6,0.519],[3079.7,0.29908992],[3079.9,3.43593777],[3080.0,0.4837],[3080.1,3.652156]]]
["bitfinex","ETHUSD",1765714182088,[[3080.3,7.33942079],[3080.1,3.95534783],[3080.0,3.3449493],[3079.9,3.2467633],[3079.5,3.99844039]],[[3080.4,0.001],[3080.5,0.001],[3081.5,0.001],[3081.6,0.001],[3082.2,0.30001388]]]
["bitfinex","ETHUSD",1765714201822,[[3080.3,29.52676392],[3080.2,0.09628809],[3080.1,3.43734783],[3080.0,3.24866121],[3079.9,3.57382922]],[[3080.4,0.001],[3080.5,0.001],[3081.5,0.001],[3081.6,0.001],[3081.7,0.001]]]
["bitfinex","ETHUSD",1765714239271,[[3082.8,36.99884295],[3082.7,0.09628809],[3082.6,3.24392889],[3082.5,0.42335401],[3082.4,3.24414904]],[[3082.9,0.001],[3083.9,0.6688],[3084.2,0.001],[3084.6,0.30005014],[3084.7,0.1831]]]
["bitfinex","ETHUSD",1765714276685,[[3083.0,4.34106919],[3082.9,3.24560171],[3082.8,0.002],[3082.7,3.24381212],[3082.6,3.24400867]],[[3083.1,0.4782],[3083.3,0.496],[3083.9,0.1973],[3084.1,0.001],[3084.2,0.001]]]
["bitfinex","ETHUSD",1765714290917,[[3083.8,38.09194605],[3083.6,3.68735582],[3083.4,3.33936533],[3083.3,6.4865566],[3083.1,3.83]],[[3083.9,0.001],[3084.1,0.001],[3084.2,0.001],[3084.9,0.662],[3085.2,0.001]]]
["bitfinex","ETHUSD",1765714318489,[[3090.1,5.58132031],[3090.0,40.0],[3089.9,6.4726097],[3089.8,0.4956],[3089.5,3.23674097]],[[3090.2,0.001],[3091.1,0.1814],[3091.5,0.2451],[3091.8,3.23443385],[3092.0,3.41557283]]]
["bitfinex","ETHUSD",1765714329657,[[3090.1,3.81661651],[3090.0,0.09628809],[3089.9,3.23626137],[3089.8,0.27768809],[3089.7,3.23652032]],[[3090.2,0.2461],[3090.4,0.13045515],[3091.1,0.1814],[3091.5,0.001],[3092.0,0.6974]]]
["bitfinex","ETHUSD",1765714358772,[[3091.7,0.002],[3091.2,9.70496892],[3091.1,0.6482],[3091.0,0.52],[3090.8,3.23540244]],[[3092.2,0.1882],[3093.1,0.0941],[3093.3,0.58047529],[3093.5,0.58047529],[3093.9,3.23217532]]]
["bitfinex","ETHUSD",1765714388072,[[3087.9,0.002],[3087.7,0.002],[3087.2,6.47836047],[3087.1,0.1873],[3086.9,3.89201517]],[[3088.0,0.99493652],[3088.3,3.23802977],[3088.4,0.18638809],[3088.6,0.50179209],[3089.0,3.33360562]]]
["bitfinex","ETHUSD",1765714400595,[[3086.6,0.002],[3085.5,0.4638],[3084.9,3.24157402],[3084.2,3.24228309],[3084.1,0.002]],[[3086.7,0.493604],[3086.8,0.71725839],[3086.9,6.56709186],[3087.0,0.5398855],[3087.1,3.75937104]]]
["bitfinex","ETHUSD",1765714438958,[[3087.6,4.22396149],[3087.4,3.23888115],[3087.2,3.81956996],[3087.1,3.82530206],[3086.6,33.23973467]],[[3087.7,0.001],[3088.3,0.519],[3088.7,3.23764272],[3088.8,0.001],[3088.9,0.0901]]]
["bitfinex","ETHUSD",1765714443320,[[3089.0,29.997],[3087.8,3.23852835],[3087.5,3.23885492],[3087.4,0.488],[3087.2,3.23913438]],[[3089.1,5.95178954],[3089.2,0.09628809],[3089.3,3.75599388],[3089.4,0.09628809],[3089.5,6.65082268]]]
["bitfinex","ETHUSD",1765714485200,[[3089.4,0.9577],[3089.2,3.2370776],[3089.1,0.00999999],[3089.0,3.23929197],[3088.5,3.818234]],[[3089.5,0.001],[3089.7,0.518],[3089.8,0.30155805],[3089.9,3.81684426],[3090.1,3.23615997]]]
["bitfinex","ETHUSD",1765714498011,[[3089.7,0.9867],[3089.6,0.00999999],[3089.5,3.23671623],[3089.3,3.23694615],[3089.0,3.23929362]],[[3089.8,0.001],[3090.0,0.518],[3090.1,0.30086592],[3090.2,3.23604272],[3090.3,0.58047529]]]
["bitfinex","ETHUSD",1765714528451,[[3090.7,3.69481299],[3090.5,3.69842691],[3090.4,0.14999999],[3090.3,3.23587372],[3087.7,4.36077769]],[[3090.8,0.001],[3091.1,0.001],[3091.5,0.55739647],[3091.6,3.23458153],[3091.7,0.58047529]]]
["bitfinex","ETHUSD",1765714566742,[[3090.7,4.33298828],[3090.5,3.23562691],[3090.4,0.002],[3090.3,3.70308891],[3090.2,0.405504]],[[3090.8,0.001],[3091.1,0.001],[3091.2,0.1081],[3091.6,0.55885643],[3092.1,3.23512324]]]
["bitfinex","ETHUSD",1765714597849,[[3093.2,5.65907725],[3093.1,0.1811],[3093.0,3.2330262],[3092.8,3.41435108],[3090.9,0.1811]],[[3093.3,0.001],[3093.6,0.001],[3094.3,0.3689],[3094.8,3.23132369],[3095.0,0.1081]]]
["bitfinex","ETHUSD",1765714609600,[[3092.4,0.58047529],[3092.3,10.21751667],[3092.2,0.859904],[3092.1,3.41509181],[3092.0,0.002]],[[3093.2,0.042],[3093.3,0.001],[3093.4,0.2595],[3093.6,0.001],[3093.9,0.58047529]]]
["bitfinex","ETHUSD",1765714642030,[[3093.0,0.002],[3092.6,6.46703576],[3092.2,3.69673279],[3092.1,0.76747529],[3092.0,0.518]],[[3093.1,0.2615],[3093.3,0.2615],[3093.4,0.001],[3093.5,3.74860369],[3093.6,0.1104]]]
["bitfinex","ETHUSD",1765714653940,[[3093.0,0.002],[3092.7,3.23342063],[3092.6,4.21416436],[3092.5,0.58047529],[3090.2,1.65720988]],[[3093.4,0.2625],[3093.6,0.1104],[3093.7,0.30140643],[3093.8,3.23230313],[3094.0,3.23207579]]]
["bitfinex","ETHUSD",1765714690083,[[3093.0,0.002],[3092.3,0.002],[3092.2,0.002],[3092.0,0.002],[3091.8,3.23436186]],[[3093.6,5.95837844],[3093.7,0.04040469],[3093.8,3.34168348],[3093.9,0.516],[3094.0,3.23211097]]]
["bitfinex","ETHUSD",1765714724438,[[3096.0,0.516],[3095.7,0.6631],[3095.2,0.405504],[3095.0,0.58047529],[3094.6,3.23141283]],[[3096.4,0.003],[3096.7,0.4993],[3096.8,0.003],[3097.0,0.1124],[3097.2,0.29967343]]]
["bitfinex","ETHUSD",1765714738142,[[3095.4,4.18549648],[3095.2,3.23080348],[3095.1,0.516],[3095.0,0.1922],[3094.5,0.74296975]],[[3095.5,0.001],[3096.0,0.30030271],[3096.1,3.23389632],[3096.2,3.29557527],[3096.3,0.003]]]
["bitfinex","ETHUSD",1765714767312,[[3100.2,0.47776032],[3100.1,6.63737873],[3100.0,0.52],[3099.9,0.58047529],[3099.7,3.22603979]],[[3101.3,3.69292759],[3101.4,0.521],[3101.8,0.09628809],[3102.0,3.32002588]]]
["bitfinex","ETHUSD",1765714770709,[[3100.5,0.47775461],[3100.4,1.34291263],[3100.3,6.4509886],[3100.1,3.4116829],[3100.0,0.52]],[[3101.3,0.001],[3101.7,3.74411366],[3101.8,0.4674],[3101.9,0.1751],[3102.5,0.67676338]]]
["bitfinex","ETHUSD",1765714803098,[[3102.0,6.91601179],[3101.9,3.74278477],[3101.8,0.1954],[3101.4,4.21027929],[3101.2,0.54319712]],[[3102.6,0.001],[3102.7,0.001],[3102.9,0.1873],[3103.1,0.29958781],[3103.2,0.4982]]]
["bitfinex","ETHUSD",1765714821413,[[3101.3,0.002],[3100.1,0.002],[3100.0,0.002],[3099.5,0.186],[3099.0,0.408]],[[3101.4,5.95390704],[3101.5,0.09628809],[3101.6,3.2242304],[3101.7,7.10428809],[3101.8,3.22401683]]]
["bitfinex","ETHUSD",1765714842064,[[3095.5,0.4999],[3095.1,3.2308833],[3095.0,0.1817],[3094.9,0.002],[3094.2,10.002]],[[3096.0,0.518],[3096.3,6.55579657],[3096.6,0.09628809],[3096.7,0.1825],[3096.8,0.09628809]]]
["bitfinex","ETHUSD",1765714872982,[[3098.4,0.4755],[3098.3,3.22754135],[3098.1,3.22777949],[3098.0,0.1931],[3097.8,10.518]],[[3099.8,10.16464374],[3099.9,0.1816],[3100.0,3.22686836],[3100.1,0.001],[3100.2,0.518]]]
["bitfinex","ETHUSD",1765714876608,[[3098.8,0.01589884],[3098.7,0.4755],[3098.6,6.4544791],[3098.4,3.22747183],[3098.2,0.58047529]],[[3099.8,3.22604821],[3099.9,0.1826],[3100.0,0.001],[3100.1,0.001],[3100.4,3.71204058]]]
["bitfinex","ETHUSD",1765714917607,[[3097.0,0.58047529],[3096.9,9.68710644],[3096.4,10.405504],[3096.0,4.21065524],[2781.0,0.00760199]],[[3098.1,3.22778477],[3098.2,0.518],[3098.3,3.22757862],[3098.5,0.55228809],[3098.7,4.9204428]]]
["bitfinex","ETHUSD",1765714930783,[[3097.7,0.4682],[3097.6,0.002],[3097.4,0.4536],[3097.3,0.002],[3096.9,3.22899896]],[[3097.8,0.81876056],[3097.9,3.22799315],[3098.0,3.22789908],[3098.2,0.09628809],[3098.3,4.01013578]]]
["bitfinex","ETHUSD",1765714961828,[[3101.1,1.1693],[3100.8,0.58047529],[3100.7,9.67520663],[3100.5,0.7097],[3100.3,3.22744977]],[[3102.2,3.22353398],[3102.4,0.4998],[3102.6,3.22316574],[3102.9,0.58047529],[3103.0,3.40769743]]]
["bitfinex","ETHUSD",1765715001573,[[3100.9,0.4858],[3100.8,3.22497226],[3100.5,0.1108],[3100.3,3.22743345],[3100.0,10.1088]],[[3101.4,0.518],[3101.5,0.001],[3101.7,3.71346035],[3101.8,0.1878],[3507.6,0.0333]]]
["bitfinex","ETHUSD",1765715039635,[[3100.3,1e-08],[3100.2,0.002],[3100.1,0.1892],[3099.7,3.22611258],[3099.3,0.1992]],[[3100.6,6.45036444],[3100.7,0.518],[3100.8,0.483],[3100.9,0.1881],[3101.0,3.22483935]]]
["bitfinex","ETHUSD",1765715055571,[[3101.4,5.88484966],[3101.3,0.09628809],[3101.2,3.22447124],[3101.1,0.09628809],[3101.0,3.22468627]],[[3101.5,0.001],[3101.7,0.001],[3102.5,0.001],[3102.7,0.518],[3102.8,3.22391489]]]
["bitfinex","ETHUSD",1765715103395,[[3102.3,0.58047529],[3102.2,3.73947976],[3102.0,3.22370863],[3101.9,0.4224],[3101.7,3.62949926]],[[3102.6,0.4643],[3102.7,0.4697],[3102.8,0.001],[3102.9,0.001],[3103.2,6.63369368]]]
["bitfinex","ETHUSD",1765715108025,[[3102.3,0.002],[3101.0,3.74374687],[3100.9,3.22485334],[3100.6,0.4224],[3099.3,3.69248809]],[[3102.4,4.53155658],[3102.6,3.22315604],[3102.8,3.32022679],[3102.9,3.74084886],[3103.1,0.09628809]]]
["bitfinex","ETHUSD",1765715166102,[[3101.6,0.4244],[3101.3,0.4224],[3101.1,0.074],[3101.0,0.002],[3100.3,0.002]],[[3101.7,5.46224685],[3101.8,0.09628809],[3101.9,3.22392333],[3102.1,3.77520424],[3102.2,3.12474376]]]
["bitfinex","ETHUSD",1765715190683,[[3101.9,0.4964],[3101.7,0.4224],[3100.8,3.58972477],[3100.6,3.22517302],[3100.3,0.5804753]],[[3102.0,4.96281721],[3102.1,3.22367573],[3102.2,1.24353774],[3102.4,3.2233903],[3102.5,3.2242937]]]
["bitfinex","ETHUSD",1765715221163,[[3100.4,0.4224],[3100.3,1e-08],[3100.2,0.002],[3100.1,0.1492],[3099.4,0.58047529]],[[3100.7,0.30106797],[3100.8,7.69373882],[3101.0,3.22481299],[3101.1,1.30770309],[3101.3,1.38194101]]]
["bitfinex","ETHUSD",1765715270184,[[3101.7,0.3654],[3101.2,0.72461216],[3101.1,3.22657963],[3100.9,3.7408573],[3100.6,3.22517613]],[[3101.8,3.73997575],[3102.0,3.22373496],[3102.2,0.4565],[3102.3,3.9915305],[3104.8,1.71594894]]]
["bitfinex","ETHUSD",1765715276085,[[3101.1,0.77821617],[3100.9,3.74083002],[3100.7,3.22505447],[3100.5,0.98597929],[3100.1,0.90482722]],[[3101.8,6.96386896],[3101.9,0.4799],[3102.2,3.22357851],[3102.3,0.1876],[3102.4,0.58047529]]]
["bitfinex","ETHUSD",1765715325162,[[3101.0,0.002],[3100.5,3.22524648],[3100.3,3.39167163],[3100.2,0.3664],[3100.1,1.09647529]],[[3101.1,4.60939843],[3101.3,3.22445865],[3101.6,1.20964898],[3101.8,3.32128142],[3102.3,3.72627522]]]
["bitfinex","ETHUSD",1765715343367,[[3100.5,0.4144],[3100.0,0.78084036],[3099.9,0.002],[3099.8,6.45401822],[3099.7,0.002]],[[3100.8,0.817324],[3100.9,3.224964],[3101.1,4.50864308],[3101.3,0.001],[3101.4,3.41370993]]]
["bitfinex","ETHUSD",1765715406194,[[3099.2,0.4164],[3099.1,0.002],[3099.0,0.002],[3098.8,0.4144],[3098.7,0.002]],[[3099.3,10.43199932],[3099.4,1.09647529],[3099.5,3.32270975],[3099.6,0.463],[3099.7,4.43850574]]]
["bitfinex","ETHUSD",1765715463454,[[3099.5,4.78549177],[3099.3,3.22651216],[3099.2,0.517],[3099.1,0.1016],[3099.0,3.22880524]],[[3099.6,0.001],[3099.7,0.001],[3099.8,0.001],[3100.1,0.001],[3100.9,0.2]]]
["bitfinex","ETHUSD",1765715517023,[[3099.5,0.002],[3099.2,0.002],[3099.1,0.516],[3099.0,0.002],[3098.2,3.93929475]],[[3099.6,4.65219029],[3099.7,3.22611903],[3099.8,0.00010172],[3100.0,9.71584461],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1765715531983,[[3101.7,0.111],[3101.1,3.22465686],[3101.0,0.514],[3100.9,0.32249432],[3100.7,0.111]],[[3101.8,0.001],[3101.9,0.1290666],[3102.1,0.001],[3102.2,0.001],[3102.3,0.9705]]]
["bitfinex","ETHUSD",1765715545783,[[3103.6,0.919504],[3103.5,6.44430493],[3103.2,0.58047529],[3103.1,3.22255196],[3103.0,0.1865]],[[3104.9,0.1865],[3105.0,0.58047529],[3105.1,3.22052462],[3105.3,3.92083707],[3105.8,3.21982496]]]
["bitfinex","ETHUSD",1765715576666,[[3103.0,0.54145116],[3102.9,6.44554704],[3102.7,0.513],[3102.6,3.22507002],[3100.3,8.78318639]],[[3103.4,0.4731],[3103.5,0.001],[3103.7,3.73502295],[3103.9,3.22175691],[3104.4,0.67676338]]]
["bitfinex","ETHUSD",1765715650117,[[3102.4,0.004],[3101.7,0.58047529],[3101.6,0.002],[3101.3,0.002],[3101.2,0.89838505]],[[3102.5,0.001],[3102.6,3.2241032],[3102.7,3.7360286],[3103.0,3.22272881],[3106.0,12.16191744]]]
["bitfinex","ETHUSD",1765715686269,[[3103.4,5.47946518],[3103.2,3.22238784],[3103.0,3.22259555],[3102.8,3.22279162],[3102.7,0.12897297]],[[3103.8,0.001],[3103.9,0.001],[3104.2,0.001],[3104.3,0.001],[3104.4,0.4905]]]
["bitfinex","ETHUSD",1765715707907,[[3101.5,0.002],[3101.4,0.002],[3101.3,3.22636559],[3101.1,3.22458122],[3100.9,0.004]],[[3102.6,0.97483488],[3103.0,0.513],[3103.1,1.03917529],[3103.2,16.1124435],[3103.5,0.406504]]]
["bitfinex","ETHUSD",1765715762566,[[3101.5,3.24224633],[3101.3,3.2264511],[3101.2,0.002],[3101.1,3.22461959],[3101.0,0.002]],[[3101.6,0.001],[3102.1,0.513],[3102.3,3.22443802],[3102.5,3.22322161],[3102.6,0.4539]]]
["bitfinex","ETHUSD",1765715773177,[[3101.5,3.24224633],[3101.3,3.22635042],[3101.2,0.515],[3101.1,3.22460074],[3101.0,0.002]],[[3101.6,0.001],[3102.1,0.513],[3102.3,3.22447691],[3102.4,0.4539],[3102.5,3.22323892]]]
["bitfinex","ETHUSD",1765715844020,[[3101.1,3.25266221],[3100.9,3.22477269],[3100.6,3.87319047],[3100.4,0.002],[3100.1,3.2276505]],[[3101.2,0.001],[3101.3,0.514],[3101.4,0.001],[3101.6,0.001],[3101.8,3.22400945]]]
["bitfinex","ETHUSD",1765715872676,[[3101.5,6.0983085],[3101.4,0.22312457],[3101.3,6.44871322],[3101.1,0.64794349],[3101.0,7.52539079]],[[3101.6,1e-08],[3102.5,0.001],[3102.9,0.6496],[3103.4,9.7123507],[3103.5,0.001]]]
["bitfinex","ETHUSD",1765715913636,[[3101.5,5.00708319],[3101.4,3.2243501],[3101.3,0.512],[3101.1,3.22459],[3101.0,0.002]],[[3101.6,0.95970001],[3101.9,0.1807],[3102.3,0.001],[3102.5,0.001],[3103.4,7.07047529]]]
["bitfinex","ETHUSD",1765715968699,[[3102.2,3.80399408],[3102.1,0.511],[3102.0,3.22363133],[3101.7,3.6294966],[3101.3,3.22439649]],[[3102.3,0.9382],[3102.5,0.001],[3102.6,0.001],[3102.7,0.001],[3102.9,0.1887]]]
["bitfinex","ETHUSD",1765715978773,[[3102.2,4.24131582],[3102.1,0.511],[3102.0,6.44725853],[3101.6,4.29249282],[3101.1,3.32085684]],[[3102.3,0.001],[3102.5,0.001],[3102.6,0.001],[3102.7,0.001],[3102.9,0.1887]]]
["bitfinex","ETHUSD",1765716031254,[[3103.5,4.3136438],[3103.3,3.22227518],[3103.2,3.91808648],[3103.1,0.002],[3103.0,3.62808862]],[[3103.6,1e-08],[3104.2,0.001],[3104.5,3.2212035],[3104.6,0.04026283],[3104.7,3.22092518]]]
["bitfinex","ETHUSD",1765716048098,[[3103.5,27.27004701],[3103.4,0.346578],[3103.3,3.22227518],[3103.2,3.31876811],[3103.1,0.174]],[[3103.6,1e-08],[3104.2,0.001],[3104.8,0.001],[3104.9,0.6799],[3105.4,0.001]]]
["bitfinex","ETHUSD",1765716079679,[[3108.1,2.101031],[3108.0,6.43500642]],[[3109.0,0.1861]]]
["bitfinex","ETHUSD",1765716116015,[[3106.0,3.8000503],[3105.8,6.44135893],[3105.7,0.512],[3105.6,0.405504],[3105.4,3.22015324]],[[3106.1,0.5347],[3106.3,0.1953],[3106.7,0.512],[3106.9,3.41397846],[3107.1,3.21845464]]]
["bitfinex","ETHUSD",1765716125200,[[3105.9,3.80015396],[3105.8,0.002],[3105.7,6.43963969],[3105.4,0.917504],[3105.2,3.68365402]],[[3106.0,0.9194],[3106.5,0.511],[3106.8,0.09628809],[3106.9,3.41395163],[3107.0,0.09628809]]]
["bitfinex","ETHUSD",1765716165099,[[3106.6,3.79942848],[3106.5,3.21905681],[3106.3,3.73025417],[3106.2,0.4633],[3106.1,0.1803]],[[3106.7,0.4983],[3106.9,0.5514],[3107.6,0.511],[3107.8,3.2177114],[3107.9,0.1861]]]
["bitfinex","ETHUSD",1765716180029,[[3106.0,0.002],[3105.9,0.002],[3105.8,0.002],[3105.2,0.4541],[3105.1,0.1846]],[[3106.1,1.91017659],[3106.3,0.58047529],[3106.4,6.56723316],[3106.7,3.21889879],[3106.8,0.04023432]]]
["bitfinex","ETHUSD",1765716219605,[[3105.3,0.9109],[3105.2,0.002],[3105.1,0.1997],[3104.9,6.44143128],[3104.8,0.002]],[[3105.4,0.30126426],[3105.7,0.511],[3105.8,3.2198065],[3106.0,3.22059168],[3106.1,0.511]]]
["bitfinex","ETHUSD",1765716258840,[[3105.3,0.002],[3105.2,0.002],[3104.8,0.002],[3104.7,0.4972],[3104.5,0.002]],[[3105.4,0.39045527],[3105.7,0.04024857],[3105.8,0.511],[3105.9,3.73168181],[3106.0,0.58147529]]]
["bitfinex","ETHUSD",1765716278274,[[3105.1,0.002],[3104.8,0.002],[3104.7,0.002],[3104.1,0.174],[3103.9,3.22370722]],[[3105.2,0.98597929],[3105.3,6.03018603],[3105.4,3.26055102],[3105.5,4.14549856],[3105.6,3.59204058]]]
["bitfinex","ETHUSD",1765716321304,[[3105.7,4.19078601],[3105.6,0.00999999],[3105.5,3.21999114],[3105.0,0.002],[3104.9,3.83]],[[3105.8,0.001],[3105.9,0.001],[3106.0,0.001],[3106.3,3.21927491],[3106.5,3.22006835]]]
["bitfinex","ETHUSD",1765716363453,[[3108.2,0.00999999],[3108.0,3.21745955],[3107.9,0.9719],[3107.8,3.21768626],[3107.6,0.58047529]],[[3108.3,0.2438],[3108.4,0.29930979],[3108.5,0.68904071],[3108.6,3.21788361],[3108.8,3.21768711]]]
["bitfinex","ETHUSD",1765716367958,[[3108.1,0.455],[3108.0,3.7109586],[3107.9,0.51],[3107.8,3.21769315],[3105.1,0.28198809]],[[3108.4,0.42056702],[3108.6,3.52401967],[3108.8,3.21769636],[3111.3,1.67058926],[3505.7,0.07446393]]]
["bitfinex","ETHUSD",1765716412610,[[3108.2,4.79827146],[3108.1,4.2842582],[3107.9,3.21750958],[3107.8,0.586504],[3107.6,3.21786551]],[[3108.3,0.001],[3108.6,0.001],[3108.8,0.001],[3108.9,0.0956],[3109.4,3.21606275]]]
["bitfinex","ETHUSD",1765716423613,[[3108.2,38.72109947],[3108.1,8.1142582],[3108.0,0.09628809],[3107.9,3.21750958],[3107.8,0.181]],[[3108.3,0.001],[3108.6,0.001],[3108.8,0.001],[3109.6,0.001],[3109.7,0.30016983]]]
["bitfinex","ETHUSD",1765716455544,[[3107.3,0.002],[3106.8,0.51],[3106.4,3.21907514],[3106.2,3.21928895],[3105.1,1.15225245]],[[3107.4,4.93105048],[3107.6,6.53230952],[3107.8,0.09628809],[3108.0,0.51],[3108.1,3.82375236]]]
["bitfinex","ETHUSD",1765716496210,[[3104.8,0.002],[3104.7,0.002],[3104.6,0.002],[3103.8,0.002],[3103.2,0.1858]],[[3104.9,1.04278794],[3105.0,0.306],[3105.1,0.67676338],[3105.2,11.46939824],[3105.3,0.09628809]]]
["bitfinex","ETHUSD",1765716509391,[[3104.1,0.4681],[3103.9,0.002],[3103.8,0.4573],[3103.5,0.002],[3103.3,0.00999999]],[[3104.2,5.42912613],[3104.3,6.58628809],[3104.4,6.4426639],[3104.5,0.09728809],[3104.6,0.12901082]]]
["bitfinex","ETHUSD",1765716543363,[[3102.8,0.002],[3102.6,0.002],[3102.2,0.47619999],[3102.0,0.1814],[3101.8,3.22385957]],[[3102.9,5.98707627],[3103.1,6.54166116],[3103.2,0.4662],[3103.4,0.09628809],[3103.5,0.405504]]]
["bitfinex","ETHUSD",1765716556668,[[3102.8,0.93569999],[3102.6,0.002],[3102.4,3.22326516],[3102.3,3.22339809],[3102.2,0.513]],[[3102.9,0.30146968],[3103.0,3.22269195],[3103.2,0.60728809],[3103.3,3.22244396],[3103.4,0.09628809]]]
["bitfinex","ETHUSD",1765716592289,[[3103.0,0.4661],[3102.8,0.002],[3102.7,0.511],[3102.6,3.22503675],[3102.4,3.22329685]],[[3103.3,0.09628809],[3103.4,0.30161225],[3103.5,7.11415213],[3103.6,0.09628809],[3103.7,0.2409]]]
["bitfinex","ETHUSD",1765716642172,[[3102.9,0.002],[3102.8,0.002],[3102.6,0.002],[3102.5,0.00999999],[3102.2,0.002]],[[3103.0,6.92856247],[3103.2,6.54144541],[3103.3,6.49],[3103.4,0.68819037],[3103.5,0.41946245]]]
["bitfinex","ETHUSD",1765716668344,[[3102.6,0.49239999],[3102.2,0.002],[3102.1,0.4575],[3101.7,0.1941],[3101.5,0.002]],[[3102.7,3.52356428],[3102.8,0.09628809],[3102.9,0.001],[3103.0,0.09628809],[3103.1,0.12907368]]]
["bitfinex","ETHUSD",1765716706406,[[3104.4,32.29403229],[3104.2,4.2280322],[3104.1,8.37318391],[3104.0,3.44673314],[3103.9,4.24998657]],[[3105.1,0.001],[3105.2,0.001],[3105.4,0.001],[3105.5,0.001],[3106.0,0.001]]]
["bitfinex","ETHUSD",1765716773058,[[3104.3,39.99804695],[3104.2,0.51],[3104.1,10.27104966],[3103.9,0.1982],[3102.7,0.09628809]],[[3104.4,0.001],[3104.5,0.001],[3104.8,0.001],[3105.1,0.001],[3105.9,3.21969216]]]
["bitfinex","ETHUSD",1765716781678,[[3104.3,4.21731742],[3104.2,0.51],[3104.1,6.44495713],[3104.0,3.83],[3103.9,0.4596]],[[3104.4,0.924],[3104.5,0.001],[3104.8,0.001],[3104.9,0.1878],[3105.3,3.22030398]]]
["bitfinex","ETHUSD",1765716834831,[[3103.1,0.00999999],[3102.9,0.4826],[3102.8,0.002],[3102.6,3.22302684],[3102.5,3.2251871]],[[3103.3,0.30112298],[3103.4,0.0046],[3103.5,0.55728809],[3103.6,7.21371403],[3103.7,0.09628809]]]
["bitfinex","ETHUSD",1765716850566,[[3102.9,0.002],[3102.8,0.002],[3102.7,0.002],[3102.6,0.00999999],[3102.5,0.002]],[[3103.0,4.8076581],[3103.2,6.93451869],[3103.3,0.91807879],[3103.4,0.58047529],[3103.5,3.31848415]]]
["bitfinex","ETHUSD",1765716890902,[[3102.9,0.002],[3102.8,0.002],[3102.6,0.00999999],[3102.5,0.002],[3102.3,3.22337409]],[[3103.0,5.67220544],[3103.1,0.09628809],[3103.2,3.22257843],[3103.3,0.67676338],[3103.4,3.22233955]]]
["bitfinex","ETHUSD",1765716934842,[[3103.3,4.93156216],[3103.1,3.91728209],[3103.0,0.002],[3102.9,3.22474352],[3102.8,0.002]],[[3103.4,0.30114393],[3103.5,0.001],[3103.9,0.75588809],[3104.0,0.001],[3104.1,3.82787194]]]
["bitfinex","ETHUSD",1765716961067,[[3103.0,0.002],[3102.9,0.002],[3102.8,0.01199999],[3102.7,0.002],[3102.5,0.002]],[[3103.1,5.62513784],[3103.3,3.31867109],[3103.4,0.001],[3103.5,0.09728809],[3103.9,6.76628809]]]
["bitfinex","ETHUSD",1765717000809,[[3103.0,0.01199999],[3102.9,0.002],[3102.8,0.4534],[3102.7,0.002],[3102.5,3.22514537]],[[3103.1,4.59101658],[3103.2,0.51],[3103.3,3.3186748],[3103.4,0.4563],[3103.5,0.09728809]]]
["bitfinex","ETHUSD",1765717023823,[[3102.7,0.94279999],[3102.5,0.002],[3102.3,3.22338781],[3102.2,0.002],[3102.1,3.41210972]],[[3102.8,0.30212138],[3103.0,3.22272479],[3103.1,0.30312138],[3103.2,3.73250294],[3103.4,0.001]]]
["bitfinex","ETHUSD",1765717072136,[[3102.7,0.002],[3102.6,0.002],[3102.5,0.002],[3102.2,0.002],[3101.8,0.002]],[[3102.8,6.02337703],[3102.9,0.27678809],[3103.0,6.44550401],[3103.1,0.001],[3103.3,0.50179209]]]
["bitfinex","ETHUSD",1765717130635,[[3100.5,0.002],[3100.3,0.002],[3100.0,0.4525],[3099.3,3.22852519],[3099.2,0.002]],[[3100.6,5.51805689],[3100.7,0.57318809],[3100.8,6.4499484],[3101.0,0.09628809],[3101.1,3.22466221]]]
["bitfinex","ETHUSD",1765717146653,[[3100.3,0.47979999],[3099.9,0.1848],[3099.7,0.002],[3099.6,3.22621356],[3096.6,3.39082613]],[[3100.4,3.98999051],[3100.6,3.80565751],[3100.7,0.09628809],[3100.8,3.22504379],[3101.0,3.32110086]]]
["bitfinex","ETHUSD",1765717199884,[[3100.5,0.002],[3100.3,0.002],[3099.7,0.002],[3099.6,3.22618688],[3099.4,3.73641815]],[[3100.6,6.13236616],[3100.7,0.09628809],[3100.8,7.22495764],[3100.9,0.001],[3101.0,3.32108764]]]
["bitfinex","ETHUSD",1765717213437,[[3097.8,1.627],[3097.4,1.625],[3097.1,0.655],[3096.9,3.2289988],[3096.7,3.22922812]],[[3097.9,5.15198963],[3098.0,0.09628809],[3098.1,3.22787404],[3098.2,0.67676338],[3098.3,4.1970137]]]
["bitfinex","ETHUSD",1765717251971,[[3095.9,0.00999999],[3095.4,0.4882],[3095.3,4.85770288],[3094.9,0.1892],[3094.6,3.23137697]],[[3096.3,0.09628809],[3096.4,0.29887],[3096.5,0.09628809],[3096.6,0.58047529],[3096.7,10.7070949]]]
["bitfinex","ETHUSD",1765717277903,[[3091.4,0.4835],[3091.2,0.4557],[3091.1,3.41735107],[3091.0,3.7501789],[3090.5,3.23568156]],[[3091.9,0.29926463],[3092.0,3.74917433],[3092.5,3.23367852],[3092.6,0.58047529],[3092.8,0.4574]]]
["bitfinex","ETHUSD",1765717287720,[[3092.5,0.4973],[3092.4,0.1823],[3092.1,0.4691],[3091.9,3.23424029],[3091.7,3.23445146]],[[3092.6,3.53293047],[3092.7,0.58047529],[3092.8,3.75040942],[3093.1,3.23304742],[3093.3,0.58047529]]]
["bitfinex","ETHUSD",1765717319597,[[3092.6,7.05581788],[3092.4,6.46926173],[3092.0,4.46397384],[3091.9,3.23419938],[3091.4,6.64269347]],[[3092.7,0.001],[3093.8,0.30160666],[3093.9,3.98288511],[3094.0,0.001],[3094.1,4.06261694]]]
["bitfinex","ETHUSD",1765717361690,[[3094.4,36.88374445],[3094.2,6.88228334],[3094.1,3.50428809],[3094.0,3.23399625],[3091.2,6.47628809]],[[3094.5,0.001],[3094.8,0.001],[3095.2,0.001],[3095.7,0.4593],[3095.9,0.1895]]]
["bitfinex","ETHUSD",1765717405405,[[3092.8,0.002],[3092.6,6.46705036],[3092.5,0.995],[3092.4,0.002],[3092.2,0.44313612]],[[3093.3,0.4388],[3093.4,0.1972],[3094.0,0.7132],[3094.1,0.58047529],[3094.2,1.29]]]
["bitfinex","ETHUSD",1765717426528,[[3088.3,3.23801129],[3088.1,3.23814639],[3087.8,0.4576],[3087.7,3.23860097],[3087.4,1.09947529]],[[3088.6,0.09628809],[3088.8,0.09628809],[3088.9,0.613],[3089.0,0.09628809],[3089.1,0.187]]]
["bitfinex","ETHUSD",1765717437097,[[3088.7,3.23760805],[3088.6,3.23769373],[3088.4,0.9811],[3088.3,3.96425632],[3088.1,0.405504]],[[3089.0,0.29689181],[3089.3,0.09628809],[3089.5,0.58918809],[3089.7,6.56942791],[3090.1,0.09628809]]]
["bitfinex","ETHUSD",1765717459238,[[3087.2,3.87205632],[3087.0,0.4601],[3086.9,3.7634821],[3086.5,3.23984101],[3084.4,1.81860365]],[[3087.5,0.29434435],[3087.9,3.23847546],[3088.0,0.6901],[3088.1,3.23823825],[3088.4,0.62028809]]]
["bitfinex","ETHUSD",1765717493739,[[3085.2,4.70738095],[3085.1,3.43503604],[3085.0,0.002],[3084.8,3.24165876],[3084.6,3.82230964]],[[3085.3,0.29975572],[3085.7,0.001],[3086.0,0.001],[3086.1,0.001],[3086.7,0.522]]]
["bitfinex","ETHUSD",1765717504732,[[3085.1,7.00473699],[3085.0,0.002],[3084.7,3.70636605],[3084.4,4.00504553],[3083.9,0.65072946]],[[3085.5,0.2983],[3085.6,0.001],[3085.7,0.001],[3085.8,0.09628809],[3085.9,0.1985]]]
["bitfinex","ETHUSD",1765717531479,[[3084.4,7.13505342],[3084.3,0.002],[3084.1,3.73658777],[3084.0,0.521],[3083.9,0.002]],[[3084.9,0.29987672],[3085.2,0.4654],[3085.3,3.76320787],[3085.4,0.09628809],[3085.5,3.43948592]]]
["bitfinex","ETHUSD",1765717543004,[[3084.4,0.002],[3084.3,0.002],[3084.1,3.24242185],[3083.9,3.24462035],[3083.6,3.24290143]],[[3084.5,1.80570349],[3084.7,3.33809495],[3084.8,0.521],[3084.9,3.53068945],[3085.2,0.09728809]]]
["bitfinex","ETHUSD",1765717577937,[[3080.1,0.002],[3079.4,0.6649],[3079.2,3.24751754],[3079.0,3.2477138],[3078.6,3.24817893]],[[3080.2,1.20428095],[3080.3,0.58047529],[3080.4,6.75485946],[3080.5,0.4529],[3080.6,3.34241194]]]
["bitfinex","ETHUSD",1765717600316,[[3088.6,0.1933],[3087.8,0.885604],[3087.7,10.2409698],[3087.5,3.2388399],[3087.4,0.1886]],[[3088.7,0.001],[3089.5,0.09628809],[3089.8,0.1912],[3089.9,0.04045438],[3090.4,0.09628809]]]
["bitfinex","ETHUSD",1765717612431,[[3088.4,6.47583789],[3088.3,0.525],[3088.1,0.1933],[3088.0,3.23830368],[3087.6,0.58047529]],[[3088.7,0.001],[3089.1,0.29562402],[3089.3,0.09628809]]]
["bitfinex","ETHUSD",1765717639247,[[3088.6,0.002],[3088.5,0.525],[3088.3,3.23801803],[3088.1,0.1859],[3087.9,3.71180645]],[[3088.7,0.3003433],[3089.2,0.4862],[3089.3,0.1855],[3089.5,0.58047529],[3089.6,6.47436293]]]
["bitfinex","ETHUSD",1765717649215,[[3088.6,6.47742574],[3088.5,0.525],[3088.2,0.98597929]],[[3089.2,0.001],[3089.4,0.39612514],[3089.5,3.41719881],[3089.6,0.09728809],[3089.7,3.23657819]]]
["bitfinex","ETHUSD",1765717678161,[[3089.1,3.70428882],[3088.9,3.72558185],[3088.6,3.76064497],[3088.5,0.002],[3088.4,0.58047529]],[[3089.2,0.001],[3089.6,0.001],[3089.9,4.00913191],[3090.1,3.23622067],[3090.2,0.09628809]]]
["bitfinex","ETHUSD",1765717730643,[[3087.5,0.002],[3087.4,6.4799426],[3087.3,3.76001648],[3087.2,0.4767],[3087.0,3.8198274]],[[3087.8,0.457],[3088.1,0.484],[3088.4,3.23794199],[3088.5,0.09728809],[3088.6,3.23772821]]]
["bitfinex","ETHUSD",1765717746152,[[3088.4,33.54560948],[3088.3,13.23802739],[3088.2,6.99505792],[3087.9,3.83],[3087.8,0.3339438]],[[3088.5,0.001],[3089.2,0.001],[3089.6,0.001],[3089.8,0.001],[3089.9,0.6626]]]
["bitfinex","ETHUSD",1765717804054,[[3089.1,4.33566411],[3089.0,3.23729362],[3088.8,3.23749306],[3088.7,0.405504],[3088.5,3.83]],[[3089.2,0.8144],[3089.6,0.001],[3089.8,0.001],[3090.0,3.23724825],[3091.0,3.81674057]]]
["bitfinex","ETHUSD",1765717838677,[[3089.9,5.38556264],[3089.8,0.518],[3089.7,3.23646112],[3089.6,0.58047529],[3089.5,3.23674826]],[[3090.0,0.0017],[3090.2,0.173],[3090.5,0.001],[3090.9,0.1858],[3091.0,0.001]]]
["bitfinex","ETHUSD",1765717856371,[[3090.1,6.65153452],[3090.0,3.23824595],[3089.9,3.42805402],[3089.7,3.71436112],[3089.6,0.09628809]],[[3090.2,0.001],[3090.5,0.001],[3090.6,0.4872],[3090.9,0.1326],[3091.0,0.001]]]
["bitfinex","ETHUSD",1765717895052,[[3092.4,12.95631489],[3092.2,3.33013032],[3092.1,8.03477129],[3092.0,0.09628809],[3091.9,3.23422881]],[[3092.5,0.0208],[3092.7,0.001],[3092.8,0.001],[3092.9,0.5916],[3094.1,3.23197043]]]
["bitfinex","ETHUSD",1765717910154,[[3093.9,35.85401608],[3093.7,6.46455686],[3093.5,0.4882],[3093.4,3.32896431],[3093.3,0.4854]],[[3094.0,0.001],[3094.3,0.1243],[3094.5,0.4673],[3095.3,0.001],[3098.4,0.09628809]]]
["bitfinex","ETHUSD",1765717960426,[[3092.5,0.002],[3092.3,3.2338154],[3092.2,0.516],[3092.1,3.87382885],[3091.9,0.58047529]],[[3092.6,0.0024],[3092.9,3.90572393],[3093.1,3.23301053],[3093.5,3.23261827],[3093.6,0.09628809]]]
["bitfinex","ETHUSD",1765717992102,[[3092.8,3.72971608],[3092.7,3.7494204],[3092.6,0.002],[3092.5,0.002],[3092.3,3.23381165]],[[3093.3,0.36955283],[3093.4,3.69560418],[3093.6,3.23249633],[3093.7,0.516],[3096.3,10.281]]]
["bitfinex","ETHUSD",1765718003477,[[3092.6,0.518],[3092.5,3.73200372],[3092.1,0.1844],[3092.0,3.63960344],[3091.4,0.1864]],[[3092.8,0.30106465],[3093.0,0.4629],[3093.5,0.09628809],[3099.8,3.70481567],[3104.1,0.071]]]
["bitfinex","ETHUSD",1765718036534,[[3093.4,3.23468895],[3093.3,3.74777223],[3092.9,3.23316452],[3092.6,0.71188931],[3090.4,1.7009623]],[[3093.7,0.30080081],[3093.8,0.0693],[3093.9,0.001],[3094.0,0.001],[3094.1,3.7129895]]]
["bitfinex","ETHUSD",1765718077782,[[3092.9,0.002],[3092.6,0.4868],[3092.5,0.002],[3092.4,3.23371589],[3092.3,0.515]],[[3093.0,4.02282066],[3093.2,3.23290346],[3093.3,0.9724],[3093.4,0.001],[3093.5,0.13669539]]]
["bitfinex","ETHUSD",1765718113326,[[3092.6,0.4656],[3092.5,0.002],[3092.4,0.4707],[3092.1,0.1943],[3091.9,3.23421165]],[[3092.7,3.53544853],[3092.8,0.515],[3092.9,4.58110322],[3093.0,0.0926],[3093.1,3.32931988]]]
["bitfinex","ETHUSD",1765718149641,[[3091.2,0.4615],[3091.1,0.1921],[3090.9,3.23528218],[3090.7,3.23550313],[3090.3,3.23588695]],[[3091.4,0.81448569],[3091.5,3.23468064],[3091.6,0.09728809],[3091.7,3.81496433],[3091.8,0.09628809]]]
["bitfinex","ETHUSD",1765718163688,[[3092.3,0.6648],[3092.1,0.515],[3092.0,0.1974],[3091.8,3.23432081],[3091.6,3.23454912]],[[3092.6,0.04041906],[3092.7,0.075],[3092.9,0.1831],[3093.0,0.001],[3093.1,0.4753]]]
["bitfinex","ETHUSD",1765718203585,[[3091.5,0.002],[3091.4,0.4852],[3091.0,0.405504],[3090.8,3.23535099],[3090.2,3.42813112]],[[3092.2,3.70344549],[3092.7,0.001],[3092.8,0.61028809],[3092.9,0.0001857],[3093.7,0.09628809]]]
["bitfinex","ETHUSD",1765718207814,[[3092.1,0.4867],[3091.9,0.4852],[3091.8,6.98271885],[3091.5,0.002],[3091.4,3.81521336]],[[3092.4,0.30096596],[3092.5,0.40009628],[3092.6,3.69912905],[3092.7,0.001],[3092.9,3.23340362]]]
["bitfinex","ETHUSD",1765718259477,[[3092.6,39.54540447],[3092.5,0.09828809],[3092.4,6.46735275],[3092.1,3.68628809],[3092.0,0.37596452]],[[3092.7,0.001],[3092.9,0.0001857],[3093.0,0.001],[3093.4,0.001],[3093.8,0.001]]]
["bitfinex","ETHUSD",1765718302463,[[3092.0,0.002],[3091.5,0.002],[3091.2,3.23695991],[3091.1,0.516],[3091.0,3.2351841]],[[3092.1,0.84342503],[3092.5,0.514],[3092.6,1.27305026],[3092.7,13.9059099],[3092.9,0.1856857]]]
["bitfinex","ETHUSD",1765718316354,[[3088.7,0.002],[3087.5,3.71522234],[3087.4,3.23893702],[3087.0,0.76477529],[3084.8,1.62515954]],[[3088.8,0.7546],[3089.9,0.78732503],[3090.0,1.7302038],[3090.1,18.09460565],[3090.2,0.1846]]]
["bitfinex","ETHUSD",1765718358908,[[3087.5,5.90493972],[3087.4,0.002],[3087.3,6.47994794],[3087.2,0.002],[3087.1,0.6983]],[[3087.6,0.061],[3088.5,0.001],[3088.7,0.001],[3088.8,3.23753755],[3088.9,0.6123]]]
["bitfinex","ETHUSD",1765718394328,[[3087.5,0.002],[3087.4,0.002],[3087.3,0.002],[3087.2,0.002],[3086.9,0.4555]],[[3087.6,3.78806149],[3087.8,3.92292285],[3088.0,3.23840629],[3088.1,0.514],[3088.4,9.72797858]]]
["bitfinex","ETHUSD",1765718411764,[[3088.4,5.67210183],[3088.3,3.42462739],[3088.0,3.23827725],[3087.9,0.09628809],[3087.7,3.33487634]],[[3088.5,0.001],[3088.7,0.001],[3089.5,3.23680324],[3089.7,3.23657367],[3089.9,0.4783]]]
["bitfinex","ETHUSD",1765718453617,[[3090.9,6.00156161],[3090.7,3.33170397],[3090.6,4.50617],[3090.4,0.09628809],[3089.9,0.12949866]],[[3091.0,0.001],[3091.1,0.001],[3091.4,0.001],[3091.6,0.1846],[3091.7,0.4832]]]
["bitfinex","ETHUSD",1765718483961,[[3094.4,0.405504],[3094.3,0.516],[3094.2,0.58047529],[3094.1,3.23192103],[3093.9,3.2321594]],[[3094.5,0.0046],[3094.6,0.001],[3094.9,3.69341032],[3095.1,3.2309814],[3095.5,3.2305395]]]
["bitfinex","ETHUSD",1765718506455,[[3093.9,0.002],[3092.8,0.58247529]],[[3094.0,5.29637617],[3094.2,6.46383511],[3094.4,0.09628809],[3094.5,3.23158234],[3094.6,0.47552057]]]
["bitfinex","ETHUSD",1765718564144,[[3094.0,0.002],[3093.9,0.002],[3093.4,0.4768],[3093.1,0.1923],[3092.8,0.516]],[[3094.1,5.32956395],[3094.3,3.23185117],[3094.4,3.23164426],[3094.5,0.99935492],[3094.6,0.58147529]]]
["bitfinex","ETHUSD",1765718597834,[[3094.0,0.9113],[3093.9,0.002],[3093.3,3.74578307],[3093.1,3.42529711],[3092.9,0.58047529]],[[3094.1,3.5332022],[3094.2,0.4529],[3094.3,3.2318506],[3094.5,3.23160834],[3094.6,0.58147529]]]
["bitfinex","ETHUSD",1765718655721,[[3094.5,1.79773],[3094.3,3.23174203],[3094.1,3.23195488],[3094.0,0.002],[3093.9,0.002]],[[3094.6,0.001],[3094.8,0.30080448],[3094.9,3.23112952],[3095.0,0.58047529],[3095.1,3.23093534]]]
["bitfinex","ETHUSD",1765718662677,[[3094.5,0.4677],[3094.1,0.1835],[3094.0,0.002],[3093.9,0.002],[3093.7,0.405504]],[[3094.6,0.001],[3094.8,6.4624709],[3095.4,0.001],[3095.5,3.81102271],[3097.0,0.79324079]]]
["bitfinex","ETHUSD",1765718721244,[[3091.5,0.9385],[3091.4,0.002],[3091.0,0.1849],[3090.3,3.23789176],[3090.2,0.002]],[[3091.6,6.79530827],[3091.7,0.78321124],[3091.8,6.46891907],[3091.9,6.6503],[3092.0,4.62642949]]]
["bitfinex","ETHUSD",1765718755509,[[3092.7,0.9833],[3092.5,3.63913374],[3092.2,0.1857],[3092.0,3.23410233],[3089.2,4.09026702]],[[3092.8,0.001],[3093.4,0.97090363],[3093.5,0.58047529],[3093.6,6.4649599],[3093.9,0.001]]]
["bitfinex","ETHUSD",1765718773627,[[3092.1,1.1748],[3091.6,3.23449155],[3091.5,0.513],[3091.3,1.07036487],[3091.2,3.23494047]],[[3092.8,0.001]]]
["bitfinex","ETHUSD",1765718814970,[[3093.4,36.20787136],[3093.3,0.09628809],[3093.2,3.89024517],[3093.1,3.23299919],[3092.9,0.09628809]],[[3093.5,0.001],[3093.9,0.001],[3094.1,0.001],[3094.7,0.4817],[3094.8,0.001]]]
["bitfinex","ETHUSD",1765718859191,[[3092.8,4.437605],[3092.7,3.81389234],[3092.6,0.513],[3092.5,0.4752],[3092.0,0.002]],[[3093.3,0.4566],[3093.5,3.23362323],[3093.7,3.23239743],[3093.9,0.1897],[3094.2,0.97061778]]]
["bitfinex","ETHUSD",1765718887860,[[3092.8,0.002],[3092.7,0.513],[3092.5,3.23558154],[3092.4,0.473],[3092.3,3.23382696]],[[3092.9,0.7389],[3093.0,0.1849],[3093.1,3.23302197],[3093.3,3.23381009],[3491.4,0.07446393]]]
["bitfinex","ETHUSD",1765718912184,[[3092.8,0.9724],[3092.6,3.23349426],[3092.5,0.002],[3092.4,3.23370515],[3092.2,0.513]],[[3092.9,0.001],[3093.0,0.30012065],[3093.2,3.23294131],[3093.3,4.78505004],[3093.5,0.001]]]
["bitfinex","ETHUSD",1765718947624,[[3092.8,0.002],[3092.6,0.4516],[3092.5,0.002],[3092.3,10.0],[3092.2,7.06385539]],[[3093.5,0.7455],[3093.9,0.1868],[3094.2,0.001],[3094.8,12.92594998],[3094.9,0.1679]]]
["bitfinex","ETHUSD",1765719000420,[[3092.8,0.002],[3092.3,0.512],[3092.1,3.23604244],[3092.0,0.4994],[3091.9,3.23425698]],[[3092.9,5.67917927],[3093.1,3.23310291],[3093.2,0.09628809],[3093.3,3.23385487],[3093.4,0.001]]]
["bitfinex","ETHUSD",1765719039224,[[3093.4,34.76788991],[3093.3,17.96319176],[3093.2,7.97702666],[3093.0,0.09628809],[3092.9,3.23521154]],[[3093.5,0.001],[3093.9,0.001],[3095.1,0.001],[3095.3,0.487],[3095.9,3.23110548]]]
["bitfinex","ETHUSD",1765719051831,[[3093.3,0.002],[3092.9,0.002],[3092.7,3.90976704],[3092.5,0.002],[3092.4,3.23368063]],[[3094.2,7.19690628],[3094.5,0.97014382],[3094.6,3.23150478],[3094.7,1e-08],[3094.8,0.001]]]
["bitfinex","ETHUSD",1765719100553,[[3093.4,0.002],[3093.3,0.002],[3092.8,0.002],[3092.4,0.498]],[[3093.5,0.0049],[3093.6,0.2985503],[3093.7,1.04230469],[3093.8,0.69567725],[3093.9,9.89082078]]]
["bitfinex","ETHUSD",1765719110889,[[3093.4,0.002],[3093.3,0.002],[3092.8,0.002],[3092.5,0.002],[3092.1,0.002]],[[3093.5,13.26008514],[3093.6,0.09628809],[3093.7,6.46495098],[3093.8,0.79296534],[3093.9,3.42646652]]]
["bitfinex","ETHUSD",1765719163637,[[3092.0,0.4594],[3091.9,0.1556],[3091.6,0.514],[3091.5,0.002],[3091.3,0.002]],[[3092.6,1.36799376],[3092.7,10.15966189],[3092.8,0.78405506],[3092.9,3.43200722],[3093.0,2.17265056]]]
["bitfinex","ETHUSD",1765719199422,[[3091.4,0.9584],[3090.8,0.1872],[3090.3,0.515],[3090.1,3.42822736],[3089.9,3.33253569]],[[3091.5,4.11499556],[3091.7,3.23456649],[3091.8,3.23536186],[3091.9,0.513],[3092.0,3.72765265]]]
["bitfinex","ETHUSD",1765719214857,[[3089.4,1e-08],[3089.3,0.002],[3089.0,0.002],[3088.4,0.4672],[3088.0,0.1872]],[[3089.5,1.44627929],[3089.6,4.11598478],[3089.7,4.30607242],[3089.8,3.92605844],[3089.9,3.23635069]]]
["bitfinex","ETHUSD",1765719265768,[[3091.4,1.49797929],[3091.3,3.3311323],[3091.1,0.24868809],[3091.0,0.4603],[3088.5,3.37917978]],[[3091.5,0.4486],[3091.8,0.4748],[3091.9,0.0972],[3092.2,6.46794236],[3092.4,0.001]]]
["bitfinex","ETHUSD",1765719272468,[[3091.1,0.002],[3090.7,0.09628809],[3090.5,0.09628809],[3090.1,3.73193677],[3089.8,10.0]],[[3091.5,8.46141403],[3091.8,3.23536965],[3091.9,0.0972],[3092.2,0.58047529],[3093.7,6.49]]]
["bitfinex","ETHUSD",1765719316734,[[3094.6,4.73041469],[3094.5,0.1772],[3094.4,3.23160459],[3094.1,0.6596],[3094.0,3.23201754]],[[3094.9,0.1917],[3095.1,0.4729],[3095.8,0.001],[3096.1,0.1772],[3096.9,0.04036294]]]
["bitfinex","ETHUSD",1765719328164,[[3094.6,0.514],[3094.3,3.23171218],[3094.2,10.0],[3094.1,3.42604662],[3093.7,3.42363117]],[[3094.8,0.2909],[3094.9,0.6434],[3095.1,3.23098382],[3095.3,3.23073634],[3095.7,3.2303312]]]
["bitfinex","ETHUSD",1765719366525,[[3094.5,0.002],[3094.1,0.514],[3093.9,0.4772],[3093.6,0.09628809],[3093.5,0.58047529]],[[3094.6,4.28831952],[3094.8,6.46360394],[3095.2,3.4112832],[3095.3,0.514],[3097.2,1.68461742]]]
["bitfinex","ETHUSD",1765719432079,[[3093.5,0.002],[3093.2,0.002],[3092.6,0.4972],[3092.2,0.002],[3092.0,0.002]],[[3093.6,5.71352309],[3093.7,0.513],[3093.8,3.32865817],[3093.9,3.42126971],[3094.0,0.09628809]]]
["bitfinex","ETHUSD",1765719475303,[[3090.4,0.9704],[3090.3,1e-08],[3090.1,0.1817],[3089.9,0.002],[3079.7,19.79530145]],[[3090.5,48.03824186],[3090.7,7.4416218],[3090.9,0.58047529],[3091.0,0.9631],[3091.5,0.63968723]]]
["bitfinex","ETHUSD",1765719493642,[[3090.4,1.4792],[3090.3,1e-08],[3090.1,0.1836],[3089.9,0.58247529],[3089.8,3.23845135]],[[3090.5,47.73858581],[3090.7,3.23561615],[3090.9,3.23537336],[3091.0,0.4986],[3091.3,3.23494433]]]
["bitfinex","ETHUSD",1765719557032,[[3090.4,3.81630236],[3090.3,0.002],[3090.2,3.74899184],[3090.1,10.0909],[3090.0,3.64170571]],[[3090.5,44.64898566],[3091.7,0.001],[3091.8,0.58147529],[3092.0,9.70245795],[3092.1,0.4734]]]
["bitfinex","ETHUSD",1765719562524,[[3090.4,4.7624326],[3090.3,0.002],[3090.2,3.23594199],[3090.1,0.0909],[3090.0,0.405504]],[[3090.5,44.64898566],[3091.1,3.23510907],[3091.3,3.23488844],[3091.4,0.4734],[3091.7,3.23550315]]]
["bitfinex","ETHUSD",1765719614460,[[3090.4,4.44971292],[3090.3,0.002],[3090.2,3.23603138],[3089.9,3.81679633],[3089.6,0.95303551]],[[3090.5,44.64898566],[3090.7,0.4852],[3091.1,3.23518269],[3091.2,3.41531049],[3091.5,3.2347049]]]
["bitfinex","ETHUSD",1765719672224,[[3090.3,0.002],[3089.3,0.002],[3089.2,0.002],[3089.1,0.002],[3088.7,3.7505659]],[[3090.4,8.99888129],[3090.5,48.27883135],[3090.7,3.33190528],[3091.8,0.001],[3092.2,0.16889518]]]
["bitfinex","ETHUSD",1765719694456,[[3090.4,0.5942],[3090.2,3.23601388],[3090.0,3.2362294],[3089.8,0.58047529],[3089.6,3.23862465]],[[3090.5,44.35997128],[3090.8,3.23543787],[3090.9,0.1877],[3091.0,3.72452241],[3091.2,0.97153247]]]
["bitfinex","ETHUSD",1765719750251,[[3090.3,0.512],[3090.2,0.58047529],[3090.1,3.23610461],[3089.9,3.23632687],[3089.7,0.0812]],[[3090.4,45.41223471],[3090.5,0.001],[3090.7,3.23551754],[3090.9,3.23530761],[3091.6,3.23461398]]]
["bitfinex","ETHUSD",1765719755562,[[3089.8,1.09247529],[3089.7,3.89218396],[3089.6,0.002],[3089.4,0.002],[3089.2,0.002]],[[3090.2,0.4513],[3090.4,47.77761132],[3090.5,0.001],[3091.0,3.23525934],[3093.4,1.6936542]]]
["bitfinex","ETHUSD",1765719840946,[[3090.3,38.95206973],[3090.2,3.2360363],[3090.1,3.23814122],[3090.0,0.09628809],[3089.6,3.23866494]],[[3090.4,0.001],[3090.5,0.001],[3091.2,0.489],[3091.5,0.001],[3091.7,0.001]]]
["bitfinex","ETHUSD",1765719873784,[[3090.3,39.86548935],[3090.2,3.2360363],[3090.1,3.28814122],[3090.0,0.09628809],[3089.6,6.64566494]],[[3090.4,0.001],[3090.5,0.001],[3091.1,0.001],[3091.3,0.4691],[3091.5,0.001]]]
["bitfinex","ETHUSD",1765719941448,[[3090.9,39.16148292],[3090.8,3.2354083],[3090.7,0.22548809],[3090.5,3.78540977],[3090.4,3.23578778]],[[3091.0,0.001],[3091.1,0.001],[3091.3,0.468],[3091.5,0.001],[3091.8,0.001]]]
["bitfinex","ETHUSD",1765719979513,[[3090.1,0.002],[3090.0,0.002],[3089.6,0.002],[3089.5,3.23672649],[3086.5,0.09628809]],[[3090.2,4.90675471],[3090.4,3.23582707],[3090.5,0.1982],[3090.7,3.23557027],[3091.6,0.61028809]]]
["bitfinex","ETHUSD",1765719984146,[[3090.1,4.28684522],[3090.0,3.23818508],[3089.7,10.1312],[3089.6,3.23861134],[3089.0,0.97341293]],[[3090.5,0.6683],[3090.9,0.001],[3091.4,3.23484148],[3091.8,0.67776338],[3092.2,3.23501756]]]
["bitfinex","ETHUSD",1765720042996,[[3089.6,0.002],[3089.5,0.002],[3089.4,0.002],[3089.3,0.002],[3089.2,0.002]],[[3089.7,6.13965534],[3089.9,3.33273952],[3090.0,3.2362525],[3090.3,0.64158424],[3092.0,1.6581635]]]
["bitfinex","ETHUSD",1765720073917,[[3089.6,0.1332],[3089.5,0.002],[3089.4,0.514],[3089.3,0.002],[3089.2,0.002]],[[3089.7,3.53805221],[3089.8,3.23645553],[3090.0,3.2372525],[3090.2,0.4684],[3090.3,0.09628809]]]
["bitfinex","ETHUSD",1765720127071,[[3089.6,0.002],[3089.5,0.002],[3089.3,0.002],[3089.1,0.514],[3089.0,0.1352]],[[3089.7,5.28412438],[3089.9,6.66609459],[3090.0,0.001],[3090.2,0.12956829],[3090.5,3.81628712]]]
["bitfinex","ETHUSD",1765720209484,[[3091.1,8.57909431],[3091.0,0.14628809],[3090.9,3.23520516],[3090.8,3.84269639],[3090.7,3.23551205]],[[3091.2,1e-08],[3091.3,0.001],[3092.2,0.001],[3092.3,0.4592],[3093.0,0.1937]]]
["bitfinex","ETHUSD",1765720233496,[[3092.1,35.45717928],[3091.8,0.09628809],[3091.5,0.1332],[3091.4,17.00481645],[3091.1,8.23856617]],[[3092.2,0.001],[3092.5,0.1901],[3092.6,0.4721],[3092.8,0.001],[3094.4,3.23171887]]]
["bitfinex","ETHUSD",1765720279950,[[3093.0,0.511],[3092.9,0.58047529],[3092.8,3.23327993],[3092.6,3.63900458],[3092.3,3.23379623]],[[3093.1,0.65],[3093.3,0.001],[3093.4,0.001],[3093.5,3.23360708],[3093.7,3.23239168]]]
["bitfinex","ETHUSD",1765720335613,[[3092.6,35.13170447],[3092.5,13.74662964],[3092.4,0.58047529],[3092.3,3.82699999],[3092.2,3.23390886]],[[3092.7,0.001],[3093.1,0.001],[3093.3,0.4764],[3093.4,0.001],[3093.5,0.001]]]
["bitfinex","ETHUSD",1765720341526,[[3092.6,35.13170447],[3092.5,3.74662964],[3092.2,3.23390886],[3091.9,3.82699999],[3090.2,6.47628809]],[[3092.7,0.001],[3093.1,0.001],[3093.3,0.001],[3093.4,0.001],[3093.6,0.4754]]]
["bitfinex","ETHUSD",1765720417830,[[3094.3,39.01712797],[3094.2,3.2318531],[3094.1,3.23185331],[3094.0,0.4607],[3093.9,3.23216652]],[[3094.4,0.461],[3094.6,0.4928],[3094.9,0.1891],[3095.7,3.23128969],[3096.2,0.4928]]]
["bitfinex","ETHUSD",1765720441447,[[3094.3,35.19512798],[3094.2,7.05385309],[3094.1,3.23185331],[3094.0,0.002],[3093.6,0.09628809]],[[3094.4,0.461],[3094.6,0.001],[3094.9,0.1891],[3095.2,0.001],[3095.3,0.195]]]
["bitfinex","ETHUSD",1765720517828,[[3094.5,17.8654191],[3094.4,3.23164412],[3094.2,3.2318531],[3094.0,0.09828809],[3093.2,3.53691515]],[[3094.6,0.82181412],[3094.9,0.1919],[3095.2,0.001],[3095.7,3.23128999],[3096.8,3.80966579]]]
["bitfinex","ETHUSD",1765720560786,[[3095.6,15.59786681],[3095.5,3.23049547],[3095.3,0.002],[3095.2,3.32709708],[3095.1,3.88963569]],[[3095.7,0.9101],[3095.9,0.001],[3096.1,0.198],[3096.8,3.22921738],[3096.9,0.04036294]]]
["bitfinex","ETHUSD",1765720566272,[[3095.8,35.6994502],[3095.6,4.23827289],[3095.5,3.23049547],[3095.4,0.09628809],[3095.1,5.82963569]],[[3095.9,0.001],[3097.0,0.1896]]]
["bitfinex","ETHUSD",1765720624033,[[3096.9,35.02664017],[3096.8,3.22913939],[3096.7,3.82199999],[3096.6,3.22934831],[3096.5,3.32774056]],[[3097.0,0.1896],[3097.2,0.1886],[3097.8,0.001],[3098.0,0.1896],[3098.3,0.6]]]
["bitfinex","ETHUSD",1765720635366,[[3096.9,35.66501819],[3096.8,3.22913939],[3096.7,3.82199999],[3096.6,3.22934831],[3096.5,3.78604056]],[[3097.0,0.10887672],[3097.2,0.1886],[3097.8,0.001],[3098.0,0.1896],[3099.0,0.77817529]]]
["bitfinex","ETHUSD",1765720674381,[[3097.1,4.91340625],[3097.0,3.2309311],[3096.9,0.64037802],[3096.8,3.22913939],[3096.7,0.494]],[[3097.2,0.3869],[3097.8,0.001],[3098.0,0.4145],[3098.3,3.22858113],[3098.5,3.22736971]]]
["bitfinex","ETHUSD",1765720732061,[[3097.1,4.91340625],[3097.0,3.230931],[3096.9,3.23093206],[3096.8,0.4865],[3096.7,3.82199999]],[[3097.2,0.163],[3097.8,0.001],[3098.0,0.1896]]]
["bitfinex","ETHUSD",1765720761578,[[3097.7,33.00557044],[3097.1,12.91530784],[3096.9,0.052],[3095.7,0.29168809],[3095.3,5.80941484]],[[3097.8,0.001],[3098.0,0.001],[3098.3,0.001],[3098.7,0.2239],[3099.7,3.26747733]]]
["bitfinex","ETHUSD",1765720796485,[[3102.9,0.58047529],[3102.8,10.0],[3101.4,0.5042],[3101.2,1.94],[3101.1,1.06654415]],[[3103.6,0.6],[3103.9,0.52466169],[3105.3,3.2203628],[3105.9,3.21976876],[3106.0,0.112]]]
["bitfinex","ETHUSD",1765720806276,[[3104.4,0.58047529],[3104.3,30.0],[3104.2,10.58047529],[3104.1,0.51],[3103.7,10.12008264]],[[3104.9,0.113],[3105.1,0.001],[3105.3,0.2249],[3106.0,0.3384637],[3106.2,0.112]]]
["bitfinex","ETHUSD",1765720830409,[[3104.9,0.4924],[3104.4,0.191],[3104.3,0.09628809],[3104.1,3.31782976],[3103.8,1.209]],[[3106.7,0.7386146],[3106.8,13.18468388],[3107.5,0.001],[3107.6,0.09628809],[3107.7,0.58047529]]]
["bitfinex","ETHUSD",1765720863019,[[3105.5,0.512],[3104.9,0.002],[3104.4,0.191],[3104.2,3.22139494],[3103.9,0.191]],[[3105.6,3.76638969],[3105.8,3.21979227],[3106.2,3.21945474],[3106.5,0.09628809],[3106.9,3.42784495]]]
["bitfinex","ETHUSD",1765720872441,[[3104.9,0.513],[3104.3,0.199],[3104.2,0.4634],[3103.4,3.31848326],[3103.3,0.002]],[[3105.6,0.66372647],[3105.8,9.65934702],[3106.4,0.1187],[3106.5,0.67676338]]]
["bitfinex","ETHUSD",1765720894491,[[3105.4,0.4827],[3105.3,9.66090231],[3105.2,0.58047529],[3105.1,0.09628809],[3105.0,3.73455291]],[[3106.0,0.001],[3106.2,0.0392],[3106.6,0.2708],[3106.7,3.21887472],[3106.9,0.001]]]
["bitfinex","ETHUSD",1765720936879,[[3102.3,1e-08],[3101.2,0.4612],[3101.1,0.1821],[3100.5,3.2252565],[3100.3,3.22547901]],[[3102.4,6.26163485],[3102.5,4.07637585],[3102.6,0.09628809],[3102.7,3.22309176],[3102.8,0.09628809]]]
["bitfinex","ETHUSD",1765720950379,[[3101.1,0.6665],[3101.0,0.002],[3100.8,0.4928],[3100.7,0.002],[3100.4,3.22537642]],[[3101.2,4.19561569],[3101.3,3.22445426],[3101.6,3.32046359],[3101.9,3.59095415],[3102.0,0.514]]]
["bitfinex","ETHUSD",1765720982716,[[3102.0,1.0084],[3101.9,0.4846],[3101.5,3.22419767],[3101.3,3.22641317],[3101.1,0.76507529]],[[3102.2,3.22351879],[3102.3,3.22442073],[3102.4,0.001],[3102.6,0.4562],[3103.4,0.50279209]]]
["bitfinex","ETHUSD",1765720997003,[[3102.2,1.1697],[3102.0,3.22369552],[3101.9,0.515],[3101.8,3.22391043],[3101.4,3.22430448]],[[3102.3,0.29082542],[3102.4,0.001],[3102.6,3.22312249],[3102.8,3.22290763],[3102.9,0.1983]]]
["bitfinex","ETHUSD",1765721048182,[[3101.3,0.002],[3101.1,0.002],[3101.0,0.002],[3100.7,0.002],[3100.6,0.002]],[[3101.4,1.13943388],[3101.5,0.55130307],[3101.8,0.58047529],[3101.9,2.29606984],[3102.1,23.83181663]]]
["bitfinex","ETHUSD",1765721101299,[[3101.9,0.511],[3101.4,0.6668],[3100.8,0.58047529],[3100.5,0.002],[3100.4,3.2253459]],[[3102.0,0.3786],[3102.1,0.001],[3102.2,0.4629],[3102.3,0.001],[3102.4,0.29000026]]]
["bitfinex","ETHUSD",1765721113926,[[3101.2,0.6744],[3100.8,0.002],[3100.7,0.58047529],[3100.6,3.6307304]],[[3101.6,4.6860124],[3101.7,3.22403843],[3101.8,3.22393448],[3101.9,0.4638],[3102.0,0.001]]]
["bitfinex","ETHUSD",1765721157564,[[3099.9,1e-08],[3099.8,0.002],[3099.6,0.002],[3099.5,0.002],[3099.4,0.4964]],[[3100.0,5.44652661],[3100.2,4.98421454],[3100.3,3.6801943],[3100.4,0.09628809],[3100.6,0.50179209]]]
["bitfinex","ETHUSD",1765721178309,[[3099.9,1.4957],[3099.8,0.002],[3099.6,0.002],[3099.5,0.58247529],[3099.4,3.22842726]],[[3100.0,0.001],[3100.5,6.45063956],[3100.6,0.4673],[3103.1,1.72805825],[3112.5,14.93085059]]]
["bitfinex","ETHUSD",1765721207641,[[3099.9,5.2691858],[3099.8,0.002],[3099.7,3.2260155],[3099.6,10.002],[3099.5,0.407504]],[[3100.0,0.001],[3100.7,3.70859652],[3100.8,3.22500041],[3100.9,0.1926],[3101.2,3.22460781]]]
["bitfinex","ETHUSD",1765721257894,[[3100.6,0.511],[3100.4,3.22539027],[3100.3,3.68046854],[3100.2,0.98597929],[3100.1,0.191]],[[3100.7,0.3554],[3100.9,0.1962],[3101.0,3.71617554],[3101.2,3.22456572],[3101.3,0.001]]]
["bitfinex","ETHUSD",1765721275812,[[3100.6,0.405504],[3100.4,3.80583265],[3100.3,3.22548636],[3100.2,10.96812137],[3100.1,0.646]],[[3100.7,0.8421],[3101.0,3.22479224],[3101.1,0.1995],[3101.2,3.22458279],[3101.3,0.001]]]
["bitfinex","ETHUSD",1765721324297,[[3100.0,36.29527383],[3099.9,3.22780821],[3099.8,0.002],[3099.7,0.51183444],[3099.6,3.22820437]],[[3100.1,0.001],[3100.6,0.001],[3100.7,0.001],[3101.3,0.29116509],[3101.4,6.44990024]]]
["bitfinex","ETHUSD",1765721352842,[[3100.0,40.11627382],[3099.9,3.22780821],[3099.8,0.002],[3099.7,0.09628809],[3099.6,3.22820437]],[[3100.1,0.001],[3100.6,0.001],[3100.7,0.001],[3101.0,0.453],[3101.6,0.29068539]]]
["bitfinex","ETHUSD",1765721418285,[[3100.8,0.512],[3100.4,0.4593],[3100.3,0.405504],[3100.2,0.58047529],[3100.1,3.91712991]],[[3100.9,0.9307],[3101.1,7.14226234],[3101.3,3.22448658],[3101.4,0.001],[3101.6,3.22418713]]]
["bitfinex","ETHUSD",1765721486891,[[3101.3,0.4985],[3101.2,0.1416],[3101.1,0.002],[3101.0,0.58047529],[3100.9,0.405504]],[[3101.4,0.001],[3101.8,0.001],[3101.9,0.1981],[3102.0,0.4777],[3102.1,0.001]]]
["bitfinex","ETHUSD",1765721504948,[[3101.3,0.9712],[3101.1,3.73664887],[3101.0,0.1436],[3100.9,4.77334954],[3100.8,0.002]],[[3101.4,0.001],[3101.7,3.22403843],[3101.8,3.69067455],[3101.9,0.001],[3102.0,0.001]]]
["bitfinex","ETHUSD",1765721572938,[[3101.7,36.29726008],[3101.6,0.09628809],[3101.5,6.44849266],[3101.3,3.91928808],[3101.2,3.22446305]],[[3101.8,0.001],[3101.9,0.001],[3102.0,0.001],[3102.1,0.001],[3102.3,0.4614]]]
["bitfinex","ETHUSD",1765721651546,[[3101.6,0.002],[3101.4,0.002],[3101.3,0.512],[3101.1,0.002],[3100.9,3.22486784]],[[3101.7,0.6232],[3101.8,3.96356806],[3101.9,3.22493036],[3102.0,0.001],[3102.1,3.22468251]]]
["bitfinex","ETHUSD",1765721690232,[[3100.1,0.002],[3100.0,0.002],[3099.9,0.002],[3099.8,0.002],[3099.7,0.002]],[[3100.5,5.7539514],[3100.6,0.09628809],[3100.7,3.73518077],[3100.8,3.32127448],[3100.9,1.76133257]]]
["bitfinex","ETHUSD",1765721736999,[[3098.6,0.4655],[3098.5,0.512],[3098.1,0.1929],[3098.0,3.80832104],[3094.0,9.98448218]],[[3099.0,7.56744302],[3099.2,3.71733952],[3099.5,0.513],[3099.8,0.09628809],[3485.0,0.05]]]
["bitfinex","ETHUSD",1765721762703,[[3098.9,0.973],[3098.6,0.51],[3098.5,0.002],[3098.4,3.22746361],[3098.2,3.22767907]],[[3099.0,3.22788572],[3099.2,3.22666649],[3099.5,0.58147529],[3099.6,3.22629458],[3099.8,0.96883734]]]
["bitfinex","ETHUSD",1765721826156,[[3098.5,0.002],[3098.3,0.4748],[3098.1,0.183],[3097.9,0.002],[3097.7,0.1793]],[[3098.7,5.08152304],[3098.8,6.92911338],[3098.9,1.21228809],[3099.0,4.37880525],[3099.1,0.09628809]]]
["bitfinex","ETHUSD",1765721898161,[[3098.5,0.9324],[3098.1,0.1861],[3098.0,0.1861],[3097.6,3.23026151],[3097.5,0.512]],[[3098.6,4.16266392],[3098.8,6.45421287],[3098.9,0.09728809],[3099.0,0.001],[3099.1,7.08348809]]]
["bitfinex","ETHUSD",1765721925212,[[3097.6,0.4943],[3097.5,0.512],[3097.4,0.1857],[3097.1,0.1818],[3096.8,3.22912004]],[[3098.1,6.45556954],[3098.2,3.715893],[3098.3,1.37870466],[3098.4,0.58047529],[3098.5,3.81605989]]]
["bitfinex","ETHUSD",1765721987484,[[3097.8,1.4668],[3097.6,3.23026036],[3097.5,0.002],[3097.3,0.002]],[[3097.9,0.001],[3098.1,0.001],[3098.3,0.001],[3098.4,6.45494448],[3098.6,0.4646]]]
["bitfinex","ETHUSD",1765722001770,[[3097.8,0.002],[3097.6,0.002],[3097.5,0.002],[3097.3,0.002],[3096.9,0.1805]],[[3097.9,4.90570127],[3098.1,6.45677616],[3098.3,0.001],[3098.4,0.09628809],[3098.5,0.001]]]
["bitfinex","ETHUSD",1765722059108,[[3098.5,0.002],[3098.2,0.51],[3097.8,0.002],[3097.6,0.002],[3097.5,0.002]],[[3098.6,4.6012459],[3098.8,6.45431026],[3098.9,0.1241],[3099.0,0.001],[3099.2,0.67776338]]]
["bitfinex","ETHUSD",1765722107996,[[3098.4,0.9698],[3098.1,0.1753],[3098.0,0.002],[3097.9,0.51],[3097.8,0.002]],[[3098.5,0.001],[3098.6,0.001],[3098.9,0.001],[3099.0,3.22789206],[3099.2,0.001]]]
["bitfinex","ETHUSD",1765722127007,[[3098.3,0.512],[3098.0,0.002],[3097.8,0.4797],[3097.7,3.22813312],[3097.6,0.002]],[[3098.4,3.69297224],[3098.5,3.2283883],[3098.6,0.4514],[3098.9,3.41618722],[3099.0,0.001]]]
["bitfinex","ETHUSD",1765722177353,[[3098.4,0.9731],[3098.3,0.512],[3098.2,3.22763668],[3098.1,0.1812],[3098.0,3.22986187]],[[3098.5,0.001],[3098.6,0.001],[3098.8,3.22707871],[3098.9,0.001],[3099.0,3.22792342]]]
["bitfinex","ETHUSD",1765722265042,[[3098.3,1.4585],[3098.1,3.39986349],[3098.0,0.002],[3097.9,3.22797246],[3095.8,0.1793]],[[3098.4,0.001],[3098.5,0.001],[3098.6,0.001],[3098.8,3.22705563],[3098.9,4.00575247]]]
["bitfinex","ETHUSD",1765722287573,[[3098.3,0.511],[3098.1,0.58047529],[3098.0,0.002],[3097.9,0.4871],[3097.8,3.2300731]],[[3098.4,0.608895],[3098.5,3.22838729],[3098.6,0.4753],[3098.7,3.22717642],[3098.9,0.1962]]]
["bitfinex","ETHUSD",1765722329219,[[3098.5,0.880904],[3098.4,0.84489555],[3098.3,10.58047529],[3098.2,6.45536116],[3098.1,3.41278902]],[[3098.6,0.001],[3098.9,0.001],[3099.4,0.001],[3099.8,0.001],[3100.2,3.22564234]]]
["bitfinex","ETHUSD",1765722357452,[[3098.5,1.49797929],[3098.4,3.22745843],[3098.2,3.22767352],[3097.8,3.23005886],[3097.6,0.4539]],[[3098.6,0.9712],[3098.9,0.1857],[3099.0,0.001],[3099.1,3.22677082],[3099.2,3.22767001]]]
["bitfinex","ETHUSD",1765722433137,[[3095.5,0.1897],[3095.2,0.4773],[3095.0,0.1875],[3094.8,3.23118548],[3094.6,3.23143186]],[[3096.6,1.70057631],[3096.7,0.55036555],[3096.8,0.58047529],[3096.9,7.11426074]]]
["bitfinex","ETHUSD",1765722466301,[[3093.5,0.9589],[3093.1,0.1807],[3093.0,0.002],[3092.9,3.23518998],[3092.7,3.23340936]],[[3093.6,3.23247995],[3093.8,3.23236966],[3094.0,0.09628809],[3094.1,3.2320051],[3094.3,0.60728809]]]
["bitfinex","ETHUSD",1765722484335,[[3093.5,0.458],[3093.3,0.4877],[3093.1,0.1807],[3093.0,0.514],[3092.4,0.0986]],[[3093.6,3.23247995],[3093.7,0.60828809],[3093.8,3.23237238],[3093.9,3.80986318],[3094.1,0.09628809]]]
["bitfinex","ETHUSD",1765722532276,[[3094.1,1.09147529],[3094.0,3.23198038],[3093.8,3.23225556],[3093.7,0.405504],[3093.5,0.4893]],[[3094.2,0.931],[3094.6,3.2314485],[3094.8,3.23223352],[3094.9,0.188],[3095.2,3.23083922]]]
["bitfinex","ETHUSD",1765722537288,[[3093.5,4.32405974],[3093.4,0.002],[3093.3,3.23277201],[3093.2,0.4893],[3093.1,0.574004]],[[3093.6,0.0048],[3094.0,0.4761],[3094.2,0.001],[3094.3,3.23177635],[3097.3,1.78989634]]]
["bitfinex","ETHUSD",1765722591577,[[3094.1,31.95383688],[3094.0,3.23206185],[3093.9,3.23206235],[3093.8,3.82099999],[3093.6,3.23244064]],[[3094.2,0.001],[3094.8,0.4595],[3094.9,0.181],[3095.1,3.23098259],[3095.3,3.23072511]]]
["bitfinex","ETHUSD",1765722623987,[[3094.8,0.002],[3094.6,0.511],[3093.8,0.58047529],[3093.7,3.63784009],[3085.7,0.00652452]],[[3094.9,3.88962216],[3095.1,6.46193266],[3095.4,0.09628809],[3095.5,3.81203059],[3095.6,0.67676338]]]
["bitfinex","ETHUSD",1765722642944,[[3094.8,0.513],[3094.7,3.23125029],[3094.1,3.41480907],[3093.8,10.0],[3093.6,0.09628809]],[[3094.9,1.1219],[3095.4,3.23062401],[3095.5,0.001],[3095.9,0.1929],[3096.0,3.23101172]]]
["bitfinex","ETHUSD",1765722684289,[[3094.8,0.002],[3093.5,0.002],[3093.4,0.002],[3092.9,0.002],[3092.6,0.32094561]],[[3094.9,6.64460417],[3095.0,0.09628809],[3095.1,6.46192973],[3095.3,0.09628809],[3096.0,0.001]]]
["bitfinex","ETHUSD",1765722700820,[[3091.7,0.9926],[3091.6,0.002],[3091.1,0.0828],[3091.0,0.002],[3090.9,3.23525103]],[[3091.8,3.23436186],[3092.0,3.23424579],[3092.1,0.09628809],[3092.2,3.23399603],[3092.4,4.90184951]]]
["bitfinex","ETHUSD",1765722739386,[[3091.4,0.4759],[3091.3,0.4591],[3091.2,0.512],[3091.1,3.32952469],[3091.0,0.002]],[[3091.7,3.23448249],[3092.1,0.001],[3092.2,3.74599381],[3092.3,0.09628809],[3092.9,0.1912]]]
["bitfinex","ETHUSD",1765722780381,[[3091.5,0.002],[3091.3,0.002],[3091.1,0.002],[3091.0,0.002],[3090.9,0.4787]],[[3091.6,4.75052365],[3091.7,0.64871892],[3091.8,6.46872372],[3091.9,1.56776834],[3092.0,0.09728809]]]
["bitfinex","ETHUSD",1765722796171,[[3089.9,0.47870001],[3089.7,0.1823],[3089.1,0.1259],[3088.9,0.58047529]],[[3090.6,0.58047529],[3090.7,9.70653897],[3090.8,0.513],[3091.0,3.41598397],[3091.1,0.4878]]]
["bitfinex","ETHUSD",1765722835336,[[3089.9,1e-08],[3089.4,0.515],[3089.3,0.4666],[3089.1,0.1149],[3088.5,0.1823]],[[3090.0,3.68444595],[3090.2,3.23612985],[3090.3,0.9456],[3090.4,3.23592114],[3090.5,0.515]]]
["bitfinex","ETHUSD",1765722863035,[[3085.5,0.002],[3084.3,0.002],[3084.0,0.77527529],[3083.9,3.24257643],[3082.6,0.09628809]],[[3085.6,0.09628809],[3085.7,3.73385574],[3085.8,3.24074384],[3085.9,0.56738809],[3086.0,0.1828]]]
["bitfinex","ETHUSD",1765722877969,[[3084.4,0.4736],[3084.3,0.002],[3084.2,0.002],[3084.1,0.7052],[3084.0,3.2425018]],[[3084.9,6.48319232],[3085.1,1.05588809],[3085.2,3.24134097],[3085.3,0.67676338],[3085.4,0.26057617]]]
["bitfinex","ETHUSD",1765722897173,[[3080.5,0.4736],[3080.4,0.1882],[3080.0,0.002],[3079.8,0.521]],[[3082.1,0.28258809]]]
["bitfinex","ETHUSD",1765722907009,[[3080.5,0.002],[3080.0,0.002],[3079.8,0.4948],[3079.4,3.24738179],[3079.1,3.24761503]],[[3080.6,0.6807],[3081.2,0.4910686],[3081.3,0.58047529],[3081.4,16.2263906],[3081.6,0.09628809]]]
["bitfinex","ETHUSD",1765722935930,[[3078.8,0.45030465],[3078.5,0.526],[3078.2,3.24862105],[3078.1,0.0473],[3077.8,0.188]],[[3079.2,3.67073888],[3079.3,3.24751126],[3079.5,0.09628809],[3079.7,0.67676338],[3079.9,0.28388809]]]
["bitfinex","ETHUSD",1765722959509,[[3080.0,0.7183],[3079.8,0.4707],[3079.6,0.1922],[3079.5,3.24724417],[3079.3,3.24746575]],[[3081.5,0.1931],[3081.6,0.49456334],[3081.7,0.49396018],[3081.8,0.001],[3081.9,0.597104]]]
["bitfinex","ETHUSD",1765722969149,[[3082.8,30.98597929],[3082.7,0.05],[3082.5,0.58047529],[3082.3,0.94630025],[3082.2,19.46661474]],[[3083.4,0.001],[3083.6,0.001],[3084.1,0.001],[3085.5,0.001],[3086.3,0.1916]]]
["bitfinex","ETHUSD",1765722999779,[[3082.2,0.527],[3082.1,0.1935],[3082.0,0.002],[3081.8,0.4663],[3081.7,3.24488024]],[[3082.7,0.183],[3082.8,0.09628809],[3082.9,0.4994],[3083.0,0.09628809],[3085.3,0.09628809]]]
["bitfinex","ETHUSD",1765723005909,[[3082.3,0.002],[3082.0,0.002],[3081.7,0.4663],[3081.4,0.527],[3080.8,0.407504]],[[3082.4,3.24422527],[3082.5,0.09628809],[3082.6,3.24401479],[3082.8,3.83912393],[3083.3,3.24331167]]]
["bitfinex","ETHUSD",1765723045471,[[3083.0,3.2435939],[3082.9,3.24366172],[3082.3,10.1955],[3082.2,3.24440829],[3081.9,3.83]],[[3084.0,0.468],[3084.1,6.4858787],[3084.2,0.09628809],[3084.6,0.09628809],[3084.7,0.58047529]]]
["bitfinex","ETHUSD",1765723077205,[[3084.0,4.17104615],[3083.8,3.24274609],[3083.4,3.2431477],[3083.1,3.24343554],[3082.3,0.29178809]],[[3084.1,0.001],[3084.7,3.71452081],[3084.8,3.24271116],[3084.9,0.1999],[3085.2,3.33760517]]]
["bitfinex","ETHUSD",1765723089939,[[3082.7,0.522],[3082.5,6.48824006],[3082.4,0.002],[3082.3,10.002],[3082.1,0.58047529]],[[3083.0,0.1995],[3083.1,0.4798],[3084.4,3.24221005],[3084.5,0.09628809],[3086.2,0.20949999]]]
["bitfinex","ETHUSD",1765723129050,[[3083.3,0.405504],[3083.2,7.00667446],[3082.7,10.58047529],[3082.4,3.24618547]],[[3083.6,0.001],[3083.8,0.4597],[3083.9,0.1972],[3084.5,0.09628809],[3084.7,0.09628809]]]
["bitfinex","ETHUSD",1765723133149,[[3082.5,3.76412003],[3082.4,0.002],[3082.3,0.002],[3082.2,0.58047529],[3082.0,3.24658574]],[[3083.1,0.4744],[3083.3,0.4597],[3083.5,6.48613588],[3083.6,0.001],[3083.8,3.24278622]]]
["bitfinex","ETHUSD",1765723176002,[[3081.3,6.49076688],[3081.2,0.405504],[3081.1,0.52],[3080.9,3.24580479],[3080.8,0.0163]],[[3081.6,0.001],[3081.9,0.6614],[3082.2,3.82492321],[3082.4,3.24422578],[3082.6,0.52]]]
["bitfinex","ETHUSD",1765723203254,[[3082.7,0.98597929],[3082.6,30.0],[3082.5,10.58047529],[3082.4,14.11427581],[3082.2,3.34062428]],[[3082.9,0.001],[3083.4,0.001],[3083.6,0.001],[3083.8,0.001]]]
["bitfinex","ETHUSD",1765723220968,[[3083.3,27.07775359],[3083.1,3.24338862],[3083.0,3.24358977],[3082.6,3.26021561],[3082.5,0.002]],[[3083.4,0.4762],[3083.6,0.001],[3083.8,0.001],[3083.9,0.1956],[3084.1,0.5008]]]
["bitfinex","ETHUSD",1765723265597,[[3078.5,0.002],[3077.8,3.24905485],[3077.3,0.519]],[[3078.6,4.18622971],[3078.7,0.96298809],[3078.8,3.24803003],[3078.9,0.7057],[3079.0,3.92462916]]]
["bitfinex","ETHUSD",1765723292040,[[3081.6,3.76406577],[3081.5,0.3663],[3081.4,3.34237327],[3081.1,10.405504],[3081.0,3.24565884]],[[3082.1,0.40444067],[3082.2,0.8],[3082.3,3.24440667],[3082.4,1.92887573],[3082.5,3.24420314]]]
["bitfinex","ETHUSD",1765723302976,[[3081.2,0.3663],[3081.1,0.1721],[3080.9,0.3663],[3080.5,10.66317683],[3080.2,3.2464833]],[[3081.7,0.58047529],[3081.8,3.76388967],[3081.9,1.1971],[3082.0,3.24471616],[3082.4,3.24428634]]]
["bitfinex","ETHUSD",1765723341616,[[3081.2,0.519],[3081.1,3.4176662],[3080.9,3.24578405],[3080.8,0.3663],[3080.7,10.405504]],[[3081.7,3.7195799],[3081.9,3.43216211],[3082.2,0.27648809],[3082.3,3.24436359],[3083.2,0.09728809]]]
["bitfinex","ETHUSD",1765723349029,[[3081.2,0.519],[3081.0,3.24568326],[3080.9,3.65122778],[3080.8,0.58047529],[3080.7,10.0]],[[3081.4,0.4526],[3081.6,0.4968],[3081.7,0.001],[3081.9,0.22895939],[3082.0,0.09628809]]]
["bitfinex","ETHUSD",1765723395256,[[3081.6,0.518],[3081.2,0.405504],[3081.0,0.75257529],[3080.9,6.85789414],[3080.5,3.24620186]],[[3081.7,0.9474],[3081.9,3.24582905],[3082.4,0.04055281],[3082.5,3.34045035],[3082.6,2.07363568]]]
["bitfinex","ETHUSD",1765723422772,[[3077.9,0.002],[3077.4,1.291804],[3077.3,6.50120384],[3077.2,0.00144977],[3076.9,3.24994559]],[[3078.2,3.24866218],[3078.3,0.45],[3078.4,3.24845857],[3078.6,0.58047529],[3078.7,3.24818475]]]
["bitfinex","ETHUSD",1765723435731,[[3079.4,3.24737371],[3079.2,4.17109237],[3079.1,0.0971],[3078.9,0.94877529],[3078.8,3.24797383]],[[3079.7,0.9509],[3079.9,0.1992],[3080.4,0.61428809],[3080.5,9.73877751],[3080.8,0.58047529]]]
["bitfinex","ETHUSD",1765723467954,[[3078.5,0.7386],[3078.2,0.518],[3078.1,0.405504],[3078.0,0.58047529],[3077.9,3.25093215]],[[3078.6,0.001],[3079.2,3.24759677],[3079.3,0.1878],[3079.6,1.08648809],[3079.7,0.67336129]]]
["bitfinex","ETHUSD",1765723472480,[[3078.5,35.49091451],[3078.3,6.49898957],[3077.9,0.002],[3077.8,3.42312819],[3077.4,0.43191456]],[[3078.6,0.001],[3079.7,0.001],[3079.8,3.2469659],[3079.9,0.1888],[3080.0,3.24676724]]]
["bitfinex","ETHUSD",1765723499885,[[3078.3,0.002],[3078.2,0.518],[3078.1,3.42283832],[3078.0,3.24883964],[3077.9,0.002]],[[3078.6,0.4854],[3078.7,3.24813149],[3078.8,0.4883],[3078.9,3.24791641],[3079.0,0.09628809]]]
["bitfinex","ETHUSD",1765723543654,[[3080.9,31.81867929],[3080.7,0.518],[3080.2,3.417],[3079.9,0.05],[3077.3,5.91598801]],[[3081.0,0.001],[3081.1,0.001],[3081.9,3.4431],[3082.0,0.4766],[3082.3,3.42815668]]]
["bitfinex","ETHUSD",1765723559866,[[3080.9,4.16930879],[3080.7,3.24599946],[3080.5,3.24618348],[3080.4,10.58047529],[3080.1,0.0981]],[[3081.0,0.9479],[3081.1,0.001],[3081.2,0.001],[3081.7,0.001]]]
["bitfinex","ETHUSD",1765723602551,[[3084.5,0.517],[3084.4,0.58047529],[3084.2,6.48466376],[3084.0,3.24248308],[3083.3,3.33952592]],[[3084.6,0.6543],[3084.8,0.4878],[3085.1,0.001],[3085.6,1.44999999],[3085.7,0.517]]]
["bitfinex","ETHUSD",1765723606955,[[3084.1,0.405504],[3084.0,0.58047529],[3083.9,3.24264729],[3083.5,3.24299662],[3083.3,0.09628809]],[[3084.4,0.4872],[3084.6,0.1828],[3084.8,3.24173012],[3085.0,3.24156993],[3085.1,0.001]]]
["bitfinex","ETHUSD",1765723647580,[[3084.9,39.52887545],[3084.8,0.09828809],[3084.7,3.24170765],[3084.6,3.24191143],[3084.1,3.38862302]],[[3085.0,0.001],[3085.1,0.001],[3085.6,1.44999999],[3085.9,0.1858],[3086.0,0.4869]]]
["bitfinex","ETHUSD",1765723664191,[[3084.9,0.002],[3084.8,0.002],[3084.0,0.002],[3083.9,0.002],[3083.8,0.405504]],[[3085.0,5.83318925],[3085.1,0.04151732],[3085.2,6.48267335],[3085.3,0.09628809],[3085.6,4.82069893]]]
["bitfinex","ETHUSD",1765723709285,[[3084.9,0.002],[3084.8,0.002],[3084.3,0.4865],[3084.1,0.405504],[3084.0,3.2444967]],[[3085.0,4.94409742],[3085.1,3.75938601],[3085.3,0.4672],[3085.4,3.24109979],[3085.5,0.09628809]]]
["bitfinex","ETHUSD",1765723770940,[[3084.8,0.00021554],[3084.0,0.002],[3083.9,0.002],[3083.7,0.1919],[3083.2,3.24338029]],[[3084.9,6.75816724],[3085.0,10.38096949],[3085.1,0.09728809],[3085.2,6.48267661],[3085.3,0.09628809]]]
["bitfinex","ETHUSD",1765723820808,[[3082.5,0.002],[3082.4,0.002],[3081.7,0.4754],[3080.4,3.35530736],[3080.2,3.83]],[[3082.6,5.05044971],[3082.8,3.24390458],[3082.9,11.18707503],[3083.1,3.33987437],[3083.7,0.64883097]]]
["bitfinex","ETHUSD",1765723833045,[[3081.2,0.002],[3080.5,0.4873],[3079.3,3.76345795],[3079.1,3.24761602],[3079.0,0.1978]],[[3081.3,1.11005538],[3081.5,0.56478809],[3081.6,0.98597929],[3081.7,17.47565691],[3081.8,3.24495939]]]
["bitfinex","ETHUSD",1765723867062,[[3078.6,4.89522971],[3078.4,3.24834325],[3078.0,0.504404],[3077.8,3.24902769],[3077.3,3.24953787]],[[3078.7,0.001],[3080.5,0.77197529],[3080.9,3.43734063],[3082.0,0.34082785],[3082.3,1.69224698]]]
["bitfinex","ETHUSD",1765723871564,[[3078.6,4.89522971],[3078.0,13.34771666],[3077.9,0.98597929],[3077.5,3.2493215],[3075.5,21.1856862]],[[3078.7,0.001],[3079.6,0.58047529],[3079.7,9.74120853],[3080.0,0.001],[3080.5,4.22140528]]]
["bitfinex","ETHUSD",1765723899579,[[3078.6,10.884309],[3078.4,3.24834659],[3078.3,0.1999],[3078.2,3.24859966],[3078.0,3.44673869]],[[3080.0,0.001],[3080.7,1.18103857],[3080.8,6.49188776],[3080.9,0.29578809],[3081.0,3.24577222]]]
["bitfinex","ETHUSD",1765723920668,[[3081.9,4.16925561],[3081.7,3.24490369],[3081.6,0.4993],[3081.5,10.58047529],[3081.4,3.2452141]],[[3082.0,1.44999999],[3082.5,0.001],[3082.6,0.4604],[3082.9,0.197]]]
["bitfinex","ETHUSD",1765723947364,[[3080.8,0.923504],[3080.2,0.4731],[3080.1,16.56447839],[3080.0,3.24868914],[3079.6,3.2471057]],[[3080.9,0.6704],[3081.4,0.4575],[3081.5,0.58047529],[3081.6,3.24509204],[3081.8,3.24586368]]]
["bitfinex","ETHUSD",1765723987888,[[3081.1,0.002],[3080.7,3.7629949],[3080.5,0.002],[3080.4,0.405504],[3080.2,3.73970151]],[[3081.2,0.4862],[3081.3,0.001],[3081.6,0.09628809],[3081.8,0.09728809],[3081.9,0.1985]]]
["bitfinex","ETHUSD",1765723995513,[[3081.1,0.002],[3081.0,0.002],[3080.5,0.002],[3080.1,0.0877],[3080.0,0.4952]],[[3081.2,4.31216406],[3081.3,0.001],[3081.4,7.10404347],[3081.6,0.09628809],[3081.8,3.34220809]]]
["bitfinex","ETHUSD",1765724038699,[[3080.5,0.002],[3079.9,0.002],[3079.8,0.002],[3078.8,0.002],[3078.7,0.002]],[[3080.6,6.34788527],[3080.8,3.34229565],[3081.0,3.34209045],[3081.3,3.70373249],[3081.4,3.74141118]]]
["bitfinex","ETHUSD",1765724051095,[[3080.9,5.11810879],[3080.7,6.49193222],[3080.5,0.002],[3080.2,3.24648648],[3080.1,4.01333355]],[[3081.0,0.001],[3081.9,3.24482253],[3082.0,1.45099999],[3082.1,3.2445812],[3082.2,0.517]]]
["bitfinex","ETHUSD",1765724099384,[[3082.2,45.87181508],[3082.0,3.24454458],[3081.9,3.3410397],[3081.8,3.24485683],[3081.6,3.24505121]],[[3082.3,0.001],[3082.5,0.001],[3082.6,0.001],[3082.9,0.1961],[3083.0,0.4925]]]
["bitfinex","ETHUSD",1765724146469,[[3085.6,14.74284006],[3085.5,3.24086735],[3085.3,3.24117523],[3085.1,0.1817],[3083.7,1.62477443]],[[3085.7,0.1068],[3085.8,0.001],[3086.0,0.1961],[3086.1,0.001],[3086.2,0.1844]]]
["bitfinex","ETHUSD",1765724188213,[[3085.3,0.002],[3084.5,0.405504],[3084.4,6.48624328],[3084.2,0.9868],[3084.1,3.44167753]],[[3085.4,5.66915954],[3085.5,0.516],[3085.6,3.24087048],[3085.7,0.67776338],[3085.8,3.24172512]]]
["bitfinex","ETHUSD",1765724206226,[[3084.5,0.4708],[3084.4,0.407504],[3084.3,3.24218043],[3084.2,3.24231556],[3084.1,0.1993]],[[3085.2,0.4553],[3085.3,6.99843738],[3085.4,0.09728809],[3085.6,3.821383],[3085.9,0.28068809]]]
["bitfinex","ETHUSD",1765724220148,[[3085.3,4.61177989],[3085.1,3.95659001],[3084.6,3.82232161],[3084.1,0.67586342],[3082.4,2.57730993]],[[3085.4,0.001],[3085.7,0.001],[3085.8,0.001],[3085.9,0.04050682],[3086.1,3.24134444]]]
["bitfinex","ETHUSD",1765724257474,[[3087.6,0.405504],[3087.5,6.47770582],[3087.4,0.516],[3087.2,3.23913412],[3087.1,1.05887529]],[[3087.9,0.077],[3088.2,0.001],[3088.5,3.23781771],[3088.6,0.09628809],[3088.7,3.23760805]]]
["bitfinex","ETHUSD",1765724308996,[[3087.5,0.002],[3087.0,0.002],[3086.5,0.4847],[3086.4,3.2399717],[3086.3,0.195]],[[3087.6,6.27513744],[3087.7,3.84994475],[3087.8,3.23856056],[3087.9,0.078],[3088.0,0.09628809]]]
["bitfinex","ETHUSD",1765724335908,[[3087.5,0.4773],[3087.0,3.24135139],[3086.8,3.2395735],[3086.6,0.405504],[3086.5,3.2398745]],[[3087.6,5.48443678],[3087.8,3.23857087],[3087.9,0.516],[3088.1,0.09628809],[3088.2,3.23917852]]]
["bitfinex","ETHUSD",1765724372061,[[3087.6,0.002],[3087.5,0.002],[3087.4,0.451],[3087.3,3.23906796],[3087.2,0.515]],[[3087.8,0.04048189],[3087.9,4.89129511],[3088.0,3.23834342],[3088.1,0.0502],[3088.2,0.09728809]]]
["bitfinex","ETHUSD",1765724424051,[[3086.4,0.002],[3086.3,0.002],[3086.2,0.002],[3085.6,0.4625],[3085.3,0.002]],[[3087.1,1.05808316],[3087.3,0.09628809],[3087.4,0.4589],[3087.5,3.14354935],[3087.6,15.48745266]]]
["bitfinex","ETHUSD",1765724427827,[[3086.2,1e-08],[3085.3,0.002],[3085.1,0.3946],[3085.0,0.4872],[3084.7,0.1863]],[[3086.3,5.10190003],[3086.4,0.13678834],[3086.5,3.42081454],[3086.6,3.23981232],[3086.8,3.33590826]]]
["bitfinex","ETHUSD",1765724473136,[[3085.3,0.46970001],[3085.1,0.6505],[3085.0,0.002],[3084.9,0.002],[3084.4,3.24411859]],[[3085.4,4.33654613],[3085.6,6.48191638],[3085.7,0.09628809],[3085.9,0.4796],[3086.0,9.8267884]]]
["bitfinex","ETHUSD",1765724491900,[[3084.0,1e-08],[3083.5,0.002],[3083.1,0.002],[3083.0,0.6454],[3082.1,3.24451652]],[[3084.1,1.48269117],[3084.4,0.04052652],[3084.5,1.06097529],[3084.6,12.96764572],[3084.7,0.09628809]]]
["bitfinex","ETHUSD",1765724524713,[[3083.7,0.4754],[3083.4,0.4992],[3083.1,0.002],[3083.0,3.24350961],[3082.7,1e-08]],[[3083.8,1.09547529],[3083.9,3.24268934],[3084.0,3.24254984],[3084.1,0.001],[3084.5,0.57248809]]]
["bitfinex","ETHUSD",1765724569444,[[3082.8,0.9549],[3082.7,1e-08],[3082.6,0.002],[3082.5,3.24408266],[3082.4,3.24420761]],[[3082.9,0.515],[3083.0,0.58047529],[3083.1,3.24450132],[3083.2,0.09628809],[3083.3,3.24329044]]]
["bitfinex","ETHUSD",1765724574149,[[3083.0,4.1964939],[3082.8,3.24570143],[3082.7,1e-08],[3082.6,3.76094311],[3082.5,0.405504]],[[3083.1,0.001],[3083.4,0.001],[3083.8,4.33824783],[3083.9,0.09728809],[3084.0,3.24255227]]]
["bitfinex","ETHUSD",1765724619901,[[3083.6,0.405504],[3083.5,6.48613588],[3083.4,0.002],[3083.2,3.75734719],[3083.1,0.1949]],[[3083.7,0.5452],[3083.9,0.1789],[3084.3,3.24223272],[3084.4,0.09628809],[3084.5,3.2420467]]]
["bitfinex","ETHUSD",1765724642269,[[3083.6,0.4998],[3083.4,0.002],[3083.3,0.4852],[3083.2,3.24333912],[3083.1,0.1916]],[[3083.9,3.75767823],[3084.0,3.24254921],[3084.1,0.1789],[3084.2,1.17526338],[3084.4,3.33844531]]]
["bitfinex","ETHUSD",1765724674024,[[3082.8,0.4559],[3082.6,0.002],[3082.4,0.4602],[3082.3,3.24429718],[3082.2,0.002]],[[3082.9,3.8549872],[3083.0,0.001],[3083.1,3.33978593],[3083.2,0.074],[3083.3,0.09628809]]]
["bitfinex","ETHUSD",1765724721397,[[3084.0,0.002],[3083.7,0.185],[3083.6,0.4599],[3083.3,3.24326754],[3083.2,0.405504]],[[3084.1,3.85343701],[3084.3,3.33858509],[3084.5,0.09628809],[3084.6,0.62099918],[3084.7,14.64306718]]]
["bitfinex","ETHUSD",1765724737308,[[3084.0,0.002],[3083.4,0.4886],[3083.1,0.1803],[3082.8,0.002],[3082.7,3.24387775]],[[3084.1,5.70139982],[3084.2,6.40453736],[3084.3,6.5818825],[3084.5,0.09628809],[3084.9,3.24161975]]]
["bitfinex","ETHUSD",1765724789391,[[3085.0,2.48207929],[3084.7,4.784406],[3084.3,10.0],[3084.0,0.002],[3083.7,0.36195042]],[[3085.1,0.001],[3085.2,0.001],[3085.4,0.001],[3085.9,0.001],[3086.1,0.4733]]]
["bitfinex","ETHUSD",1765724808707,[[3085.0,16.80457037],[3084.9,4.77906481],[3084.8,3.24159972],[3084.7,3.24179862],[3084.5,3.24198832]],[[3085.1,0.001],[3085.2,0.001],[3085.4,0.001],[3085.6,0.001],[3085.7,0.4733]]]
["bitfinex","ETHUSD",1765724865265,[[3085.7,35.67833503],[3085.6,9.68949311],[3085.5,3.24086249],[3085.4,3.69929736],[3085.3,7.58719511]],[[3085.8,0.001],[3085.9,3.001],[3086.0,0.001],[3086.2,0.001],[3086.4,0.001]]]
["bitfinex","ETHUSD",1765724912126,[[3084.6,0.002],[3084.3,0.002],[3084.0,0.002],[3083.1,0.002],[3082.9,3.24362298]],[[3084.7,12.83463322],[3084.9,3.33797985],[3085.1,3.33777307],[3085.2,3.24128939],[3085.3,0.09628809]]]
["bitfinex","ETHUSD",1765724925637,[[3085.0,0.4644],[3084.7,0.4836],[3084.6,0.002],[3084.5,0.002],[3084.3,0.002]],[[3085.2,0.001],[3085.3,0.09628809],[3085.4,0.513],[3085.5,0.09628809],[3085.6,0.4921]]]
["bitfinex","ETHUSD",1765724964486,[[3081.0,0.6],[3080.6,0.4901],[3080.3,3.24840477],[3080.1,3.24663576],[3080.0,0.189]],[[3081.1,4.34006939],[3081.2,0.09628809],[3081.3,3.24547864],[3081.4,6.4921858],[3081.5,3.24527062]]]
["bitfinex","ETHUSD",1765725003910,[[3079.3,0.4992],[3079.2,0.4876],[3079.1,6.6921045],[3079.0,0.002],[3078.6,3.2481613]],[[3079.6,0.515],[3079.7,0.09628809],[3079.8,0.001],[3079.9,3.34321243],[3080.1,3.34294279]]]
["bitfinex","ETHUSD",1765725017427,[[3079.6,0.002],[3079.1,0.002],[3079.0,0.002],[3078.6,3.24819134],[3078.5,0.4896]],[[3079.7,1.89456334],[3079.8,3.80355113],[3079.9,6.59011782],[3080.0,6.71056544],[3080.1,0.09628809]]]
["bitfinex","ETHUSD",1765725053991,[[3077.9,0.96350001],[3077.8,0.002],[3076.8,0.2001],[3076.3,3.25056682],[3076.2,3.25067676]],[[3078.0,4.74106478],[3078.2,7.47762172],[3078.3,7.23835786],[3078.4,3.24944074],[3078.8,0.873304]]]
["bitfinex","ETHUSD",1765725070979,[[3077.9,0.6659046],[3077.8,0.002],[3077.5,3.8493128],[3077.3,3.76559824],[3076.9,4.43042178]],[[3078.0,0.001],[3078.3,6.59346377],[3078.4,0.001],[3078.5,0.61228809],[3078.8,3.24808052]]]
["bitfinex","ETHUSD",1765725110530,[[3075.4,0.002],[3075.3,0.00159886],[3074.6,0.6],[3074.5,0.6],[3074.4,0.60731595]],[[3075.5,0.4102],[3075.8,4.8038625],[3076.1,0.516],[3076.3,0.58047529],[3076.4,0.4883]]]
["bitfinex","ETHUSD",1765725125454,[[3073.3,0.002],[3073.1,0.1998],[3073.0,0.4597],[3072.6,0.405504],[3072.2,0.58047529]],[[3073.7,0.56066759],[3073.8,3.34959128],[3073.9,0.1802],[3074.0,0.67676338],[3074.1,3.25308268]]]
["bitfinex","ETHUSD",1765725156463,[[3074.4,0.4784],[3074.3,3.25476728],[3074.1,3.9101543],[3073.7,3.77237255],[3073.6,0.1998]],[[3074.5,0.09628809],[3074.7,0.09628809],[3074.8,3.77224507],[3074.9,0.20478809],[3075.0,3.25203363]]]
["bitfinex","ETHUSD",1765725199245,[[3076.0,4.67007929],[3075.9,3.25108098],[3075.8,5.29159498],[3075.6,3.2513627],[3075.5,0.58047529]],[[3076.1,0.001],[3076.5,0.4844],[3076.6,0.001],[3076.8,0.09102583],[3076.9,3.25005883]]]
["bitfinex","ETHUSD",1765725219066,[[3076.0,40.50064956],[3075.9,3.25108093],[3075.8,8.05897642],[3075.5,0.002],[3075.4,3.63797903]],[[3076.1,0.001],[3076.5,0.001],[3076.6,0.001],[3077.3,0.001],[3077.5,0.4599]]]
["bitfinex","ETHUSD",1765725260128,[[3076.4,4.75253188],[3076.2,6.50131901],[3076.0,4.80969828],[3075.8,3.25108144],[3075.7,7.08123659]],[[3076.5,0.7432],[3076.6,0.001],[3076.9,0.0879],[3077.2,0.09102583],[3077.3,3.25060201]]]
["bitfinex","ETHUSD",1765725307646,[[3076.5,0.002],[3076.2,0.405504],[3076.1,0.6998],[3076.0,0.4759],[3075.8,15.39048695]],[[3076.6,0.0016],[3076.8,0.489],[3076.9,0.1855],[3077.1,4.90103749],[3077.2,3.2497667]]]
["bitfinex","ETHUSD",1765725322061,[[3076.5,0.002],[3076.0,0.002],[3075.5,0.002],[3075.3,0.002],[3075.2,6.50561441]],[[3076.6,16.2896529],[3076.7,6.58102583],[3076.8,6.50036887],[3076.9,0.27652583],[3077.4,3.25055285]]]
["bitfinex","ETHUSD",1765725370654,[[3077.2,3.65521152],[3077.0,3.24981631],[3076.9,0.58047529],[3076.8,4.80375723],[3076.6,3.25029422]],[[3077.3,0.9787],[3077.4,0.001],[3077.7,0.001],[3077.8,3.34116139],[3077.9,0.1863]]]
["bitfinex","ETHUSD",1765725432623,[[3077.2,44.99297538],[3077.1,3.24981313],[3077.0,3.25191875],[3076.7,3.25015823],[3076.5,6.67341266]],[[3077.3,0.001],[3077.4,0.001],[3077.7,0.001],[3077.9,0.001],[3078.3,0.4904]]]
["bitfinex","ETHUSD",1765725450526,[[3077.0,3.65742275],[3076.8,3.76510834],[3076.5,0.58247529],[3076.4,3.25051839],[3073.7,0.09102583]],[[3077.1,0.9736],[3077.3,0.001],[3077.4,0.001],[3077.5,0.09102583],[3077.6,3.2493184]]]
["bitfinex","ETHUSD",1765725483976,[[3075.7,3.76829238],[3075.6,0.407504],[3075.5,3.25342249],[3075.3,0.002],[3075.1,3.25185648]],[[3075.8,0.6783],[3076.2,0.09102583],[3076.3,0.468],[3076.5,3.29110778],[3076.6,0.79122583]]]
["bitfinex","ETHUSD",1765725498989,[[3075.7,0.002],[3075.6,3.2533981],[3075.5,3.65890486],[3075.4,0.516],[3075.3,0.002]],[[3075.8,0.4945],[3075.9,0.1838],[3076.0,0.468],[3076.1,0.001],[3076.3,3.34169267]]]
["bitfinex","ETHUSD",1765725544276,[[3075.2,4.7698003],[3075.1,0.002],[3075.0,6.50585512],[3074.8,6.43778358],[3074.6,3.25438667]],[[3075.3,0.001],[3076.1,0.001],[3076.3,3.34168626],[3076.4,0.9725],[3076.5,3.34157041]]]
["bitfinex","ETHUSD",1765725574555,[[3076.0,34.35445058],[3075.8,3.25108398],[3075.7,9.68706668],[3075.6,0.008],[3075.5,3.2514731]],[[3076.1,0.001],[3076.5,0.4545],[3076.6,0.001],[3076.8,0.1864],[3077.3,0.1953]]]
["bitfinex","ETHUSD",1765725611575,[[3076.5,3.76544693],[3076.4,3.25055243],[3076.3,3.83],[3076.2,8.05623143],[3076.0,0.002]],[[3076.6,0.9374],[3076.9,0.1988],[3077.3,0.1953],[3077.4,0.001],[3077.6,0.13164189]]]
["bitfinex","ETHUSD",1765725653071,[[3076.0,4.21217529],[3075.8,3.25118034],[3075.5,3.2514694],[3075.3,1.09747529],[3075.2,0.405504]],[[3076.1,0.001],[3076.5,0.60602583],[3076.6,0.001],[3076.7,3.81278885],[3076.9,8.74906453]]]
["bitfinex","ETHUSD",1765725674037,[[3076.0,35.73925458],[3075.9,4.80836893],[3075.8,11.31062773],[3075.7,3.83],[3075.6,3.25132529]],[[3076.1,0.001],[3076.6,0.001],[3077.4,0.001],[3077.7,0.54312583],[3077.8,0.001]]]
["bitfinex","ETHUSD",1765725737737,[[3078.1,0.98597929],[3078.0,30.0],[3077.9,1.47697929],[3077.8,8.22566785],[3077.7,0.84210935]],[[3078.5,0.001],[3078.6,0.001],[3079.0,0.6526],[3080.1,0.41811518],[3080.2,3.24655846]]]
["bitfinex","ETHUSD",1765725777519,[[3079.7,36.93116102],[3079.5,0.4554],[3079.3,4.80048173],[3079.1,3.83],[3078.9,3.421]],[[3079.9,0.001],[3080.2,0.001],[3080.3,0.485],[3081.1,0.1889],[3081.3,3.4439863]]]
["bitfinex","ETHUSD",1765725794123,[[3081.0,0.405504],[3080.9,30.58047529],[3080.8,10.405504],[3080.7,10.04955294],[3080.3,1.59647528]],[[3081.1,0.001],[3081.9,0.1879],[3082.0,0.486],[3082.3,0.001]]]
["bitfinex","ETHUSD",1765725822348,[[3083.3,42.11833006],[3083.1,3.24339127],[3083.0,0.1881],[3082.9,3.24365334],[3082.8,3.24373496]],[[3083.4,0.001],[3083.6,0.001],[3084.3,0.4852],[3084.7,0.001],[3085.2,0.27912583]]]
["bitfinex","ETHUSD",1765725833967,[[3084.2,0.98597929],[3084.1,6.48483399],[3084.0,0.516],[3083.8,3.24270979],[3083.6,6.39271642]],[[3084.3,0.9433],[3084.7,0.001],[3085.0,0.04051863]]]
["bitfinex","ETHUSD",1765725869954,[[3083.5,35.72094723],[3083.4,6.69265234],[3083.3,6.48635241],[3083.1,0.1693],[3082.8,7.2975465]],[[3083.6,0.001],[3084.3,0.4881],[3084.7,0.001],[3084.9,0.001],[3085.1,0.09102583]]]
["bitfinex","ETHUSD",1765725906043,[[3083.5,0.002],[3083.0,0.002],[3082.4,0.002],[3082.3,0.002],[3081.6,9.73520247]],[[3083.6,5.90205851],[3083.8,13.46067199],[3084.0,0.60602583],[3084.3,3.73880757],[3084.5,1.06500595]]]
["bitfinex","ETHUSD",1765725920678,[[3083.0,0.002],[3082.4,0.002],[3082.3,0.002],[3082.2,0.002],[3081.8,0.58047529]],[[3083.1,5.27352006],[3083.2,0.09102583],[3083.3,3.24328406],[3083.6,1.81967451],[3083.7,9.64232748]]]
["bitfinex","ETHUSD",1765725960548,[[3078.5,0.96100969],[3078.1,0.1693],[3077.8,0.002],[3077.2,1.09947529],[3076.8,1.625]],[[3078.6,0.09102583],[3078.8,0.09102583],[3079.1,0.09102583],[3079.5,0.09102583],[3079.7,0.09102583]]]
["bitfinex","ETHUSD",1765725988282,[[3078.9,0.9618],[3078.5,0.00020969],[3078.1,0.1693],[3078.0,0.922504],[3077.7,3.2491175]],[[3079.0,1.00270152],[3079.2,0.09102583],[3079.5,0.67250112],[3079.7,0.09102583],[3079.9,10.00982235]]]
["bitfinex","ETHUSD",1765726025351,[[3078.9,5.6558925],[3078.8,3.24801858],[3078.5,3.24851591],[3076.6,4.08683732],[3076.5,1.7300203]],[[3079.0,0.001],[3079.5,0.001],[3079.8,0.4694],[3079.9,0.1864],[3080.0,3.33778232]]]
["bitfinex","ETHUSD",1765726063673,[[3076.6,0.002],[3076.1,0.002],[3076.0,0.002],[3075.7,0.1715],[3075.5,0.451]],[[3077.2,0.98597929],[3077.3,10.55098035],[3077.4,0.4755],[3077.5,19.28447458],[3077.6,0.41211359]]]
["bitfinex","ETHUSD",1765726078885,[[3076.1,1.1048],[3076.0,0.002],[3075.5,6.50299581],[3075.3,3.25366491],[3074.9,0.576804]],[[3076.2,0.09102583],[3076.4,0.09102583],[3076.5,3.25049358],[3076.7,6.58102583],[3076.8,0.97618594]]]
["bitfinex","ETHUSD",1765726120418,[[3076.6,0.4681],[3076.4,0.4728],[3076.3,0.1715],[3076.0,4.81661631],[3075.7,0.516]],[[3076.7,0.001],[3077.0,3.76594807],[3077.2,3.24972265],[3077.3,0.09102583],[3077.5,3.34049151]]]
["bitfinex","ETHUSD",1765726161682,[[3076.7,10.98597929],[3076.6,23.85996201]],[[3077.7,0.001],[3078.0,0.001],[3078.6,3.24929297],[3078.8,3.33912747],[3078.9,0.4885]]]
["bitfinex","ETHUSD",1765726177082,[[3077.6,45.95829465],[3077.4,6.49878634],[3077.0,3.2498628],[3076.9,3.37997838],[3076.8,0.05]],[[3077.7,0.001],[3078.0,0.001],[3078.6,0.001],[3078.7,0.4616],[3078.9,0.1911]]]
["bitfinex","ETHUSD",1765726223639,[[3078.7,39.54722667],[3078.6,3.83],[3078.5,6.49848975],[3078.1,0.12998724],[3078.0,3.74931565]],[[3078.8,0.9637],[3078.9,0.001],[3079.0,0.001],[3079.1,0.1951],[3079.2,0.001]]]
["bitfinex","ETHUSD",1765726263968,[[3078.7,35.22710349],[3078.6,4.80195133],[3078.5,12.04253233],[3078.4,0.515],[3078.3,3.248469]],[[3078.8,0.001],[3078.9,0.001],[3079.0,0.001],[3079.2,0.001],[3080.1,0.001]]]
["bitfinex","ETHUSD",1765726335978,[[3077.3,0.002],[3077.2,0.002],[3076.7,0.002],[3076.6,0.002],[3076.5,0.002]],[[3077.4,6.57796223],[3077.6,3.34041401],[3077.7,3.24918984],[3077.8,0.09102583],[3077.9,11.00754554]]]
["bitfinex","ETHUSD",1765726379029,[[3082.9,0.58047529],[3082.8,10.0],[3082.7,6.71843592],[3082.5,0.4803],[3082.3,3.2443292]],[[3083.4,0.6854],[3084.0,0.09102583],[3084.2,0.78909415],[3084.3,9.72668028],[3084.4,0.09102583]]]
["bitfinex","ETHUSD",1765726392848,[[3083.1,1.563004],[3083.0,0.4803],[3082.7,10.58047529],[3082.6,9.73204437],[3081.9,3.29471839]],[[3083.2,0.001],[3083.5,0.001],[3083.9,0.6531],[3084.0,0.09102583],[3084.1,3.2424726]]]
["bitfinex","ETHUSD",1765726434401,[[3082.0,0.002],[3081.2,3.41917586],[3081.1,3.24558194],[3081.0,0.002],[3080.9,0.516]],[[3082.1,5.62226353],[3082.2,0.60702583],[3082.3,3.24442974],[3082.4,3.33525309],[3082.6,0.09102583]]]
["bitfinex","ETHUSD",1765726485172,[[3079.8,0.4898],[3079.6,0.002],[3079.5,0.002],[3079.4,0.4786],[3079.3,0.1643]],[[3079.9,3.85288449],[3080.1,3.33777262],[3080.2,3.24654352],[3080.3,1.13530112],[3080.6,10.44394246]]]
["bitfinex","ETHUSD",1765726510588,[[3080.2,7.59198486],[3079.9,3.41364813],[3079.8,4.80030752],[3079.6,0.407504],[3079.5,10.002]],[[3080.7,0.001],[3080.9,0.09102583],[3081.3,0.09102583],[3081.4,3.24530214],[3081.7,13.61600811]]]
["bitfinex","ETHUSD",1765726553626,[[3080.5,0.002],[3080.1,0.1688],[3080.0,0.002],[3079.9,0.4566],[3079.8,4.79820498]],[[3080.6,1.34242583],[3080.7,3.24704652],[3080.8,0.09102583],[3080.9,3.44382805],[3081.0,0.09102583]]]
["bitfinex","ETHUSD",1765726570680,[[3080.6,0.9084],[3080.5,3.24616522],[3080.3,3.24638218],[3080.2,0.405504],[3080.1,4.96700498]],[[3080.7,0.001],[3080.8,0.09102583],[3080.9,0.515],[3081.0,0.09102583],[3081.1,3.24560031]]]
["bitfinex","ETHUSD",1765726636572,[[3080.1,0.002],[3080.0,0.002],[3079.8,0.002],[3079.6,0.002],[3079.5,0.002]],[[3080.2,2.1153822],[3080.4,11.37783791],[3080.5,0.516],[3080.6,0.09102583]]]
["bitfinex","ETHUSD",1765726684935,[[3081.7,15.92994148],[3081.5,8.03542026],[3081.4,3.24526823],[3081.3,0.1703],[3080.4,1.93900399]],[[3081.8,0.932],[3081.9,0.1956],[3082.0,0.001],[3082.1,0.001],[3082.8,0.09202583]]]
["bitfinex","ETHUSD",1765726700152,[[3081.4,3.24527812],[3081.3,3.24538344],[3081.2,0.58047529],[3081.0,3.2456714],[3080.4,0.002]],[[3081.5,0.931],[3081.8,0.001],[3081.9,0.1956],[3082.0,0.09202583],[3082.1,4.79135009]]]
["bitfinex","ETHUSD",1765726732188,[[3080.6,0.002],[3080.5,0.002],[3080.4,0.002],[3080.1,0.002],[3079.6,10.20632485]],[[3080.7,0.88592583],[3080.8,0.1884],[3080.9,3.33688919],[3081.0,0.64396401],[3081.1,3.33663906]]]
["bitfinex","ETHUSD",1765726751168,[[3080.9,0.4839],[3080.7,1.403245],[3080.6,6.55916376],[3080.5,0.002],[3080.4,0.002]],[[3081.2,0.09102583],[3081.4,0.09102583],[3081.5,0.001],[3081.6,0.58792583],[3081.8,0.69705166]]]
["bitfinex","ETHUSD",1765726801750,[[3082.6,38.52439408],[3082.5,6.39888058],[3082.4,4.23562343],[3082.3,3.24432236],[3082.1,0.12983788]],[[3082.7,0.001],[3082.8,0.001],[3082.9,0.001],[3083.1,0.4878],[3084.1,0.514]]]
["bitfinex","ETHUSD",1765726831284,[[3083.0,4.74357319],[3082.8,3.24570513],[3082.7,10.0],[3082.6,3.24399674],[3082.3,0.4656]],[[3083.1,0.9374],[3083.8,3.24376932],[3084.0,3.51427326],[3085.1,0.001],[3095.1,100.0]]]
["bitfinex","ETHUSD",1765726852870,[[3083.0,0.002],[3082.8,4.16529299],[3082.6,3.24399897],[3082.5,10.0],[3082.4,5.83077657]],[[3083.1,0.9359],[3083.5,3.24311346],[3083.7,3.24290406],[3083.8,0.09202583],[3084.1,3.24251557]]]
["bitfinex","ETHUSD",1765726911645,[[3086.1,3.24024084],[3085.9,3.75346446],[3085.7,0.58047529],[3085.5,8.02541636],[3085.1,3.90516093]],[[3086.6,1.39213201],[3086.8,8.21872014],[3087.0,3.23940576],[3087.1,0.09102583],[3087.3,3.23911303]]]
["bitfinex","ETHUSD",1765726916743,[[3086.5,4.85291576],[3086.3,3.24012571],[3086.2,0.405504],[3086.1,4.7844908],[3086.0,3.73560765]],[[3086.6,0.9351],[3086.8,0.1946],[3087.3,3.23908308],[3087.4,4.7844908],[3087.5,3.43355894]]]
["bitfinex","ETHUSD",1765726968866,[[3085.6,0.002],[3085.5,0.002],[3085.1,0.6397],[3084.8,3.24169555],[3084.4,3.24208531]],[[3085.7,3.70375574],[3085.8,4.87311645],[3085.9,6.68027531],[3086.0,0.57072583],[3086.1,0.75957529]]]
["bitfinex","ETHUSD",1765727005409,[[3086.6,40.85404326],[3086.5,3.832],[3086.4,6.47983387],[3086.3,10.03413278],[3086.0,3.24038969]],[[3086.7,0.001],[3087.6,0.001],[3088.0,0.001],[3088.2,0.479],[3088.4,3.2379868]]]
["bitfinex","ETHUSD",1765727022277,[[3087.1,3.2392562],[3086.9,3.23940902],[3086.7,8.52509495],[3086.4,0.1016],[3085.7,3.83]],[[3087.2,0.4732],[3087.5,0.4786],[3087.6,0.001],[3087.9,8.19662678],[3088.0,0.09202583]]]
["bitfinex","ETHUSD",1765727093697,[[3086.5,0.002],[3086.1,0.565],[3085.7,3.24073537],[3085.6,0.002],[3085.5,3.24295297]],[[3086.6,11.03831335],[3086.7,3.24070642],[3086.8,0.56432583],[3086.9,0.2003],[3087.0,8.11121294]]]
["bitfinex","ETHUSD",1765727102787,[[3086.6,0.96],[3086.5,0.1016],[3085.7,4.78071986],[3085.6,0.002],[3085.5,0.98797929]],[[3086.7,0.001],[3086.8,0.513],[3086.9,0.001],[3087.0,3.23946351],[3087.1,0.09102583]]]
["bitfinex","ETHUSD",1765727159521,[[3086.4,4.77689602],[3086.3,4.77866582],[3086.2,6.58185592],[3086.1,0.513],[3086.0,0.405504]],[[3086.5,0.001],[3086.7,0.001],[3086.9,0.001],[3087.2,0.001],[3087.4,3.23897517]]]
["bitfinex","ETHUSD",1765727209883,[[3086.4,4.51427327],[3086.3,0.002],[3086.2,4.31180471],[3086.1,0.1016],[3086.0,13.24040789]],[[3086.5,0.001],[3086.7,0.001],[3086.9,0.7117],[3087.0,0.4825],[3087.2,3.33122743]]]
["bitfinex","ETHUSD",1765727227823,[[3085.6,0.002],[3085.5,0.002],[3085.3,0.002],[3085.2,0.002],[3085.1,3.42647581]],[[3085.7,1.4825],[3085.8,3.46147573],[3085.9,0.1933],[3086.0,3.33150849],[3086.2,0.09102583]]]
["bitfinex","ETHUSD",1765727294558,[[3085.7,0.57844697],[3085.6,0.002],[3085.5,0.002],[3085.3,0.002],[3085.2,0.002]],[[3085.8,8.24897057],[3086.0,3.33156774],[3086.1,7.71659564],[3086.2,0.09102583],[3086.3,4.78490199]]]
["bitfinex","ETHUSD",1765727357617,[[3084.2,0.4533],[3084.1,0.1811],[3084.0,0.002],[3083.9,0.4795],[3083.8,0.002]],[[3084.3,3.75622676],[3084.4,0.09102583],[3084.5,3.24202467],[3084.7,8.61840831],[3084.8,1.03377529]]]
["bitfinex","ETHUSD",1765727383669,[[3084.1,0.002],[3084.0,0.002],[3083.9,0.002],[3083.8,0.002],[3083.6,0.002]],[[3084.2,12.37218789],[3084.3,9.73322676],[3084.4,0.09102583],[3084.5,0.001],[3084.6,3.24197406]]]
["bitfinex","ETHUSD",1765727475578,[[3084.2,36.08833709],[3084.1,13.62691116],[3084.0,7.07454201],[3083.9,0.002],[3083.8,0.002]],[[3084.3,0.001],[3084.5,0.001],[3085.5,0.001],[3085.6,0.001],[3086.2,0.67326558]]]
["bitfinex","ETHUSD",1765727491786,[[3085.4,40.59596253],[3085.3,3.75317585],[3085.1,3.24137679],[3084.8,3.83],[3084.5,3.24395314]],[[3085.5,0.001],[3085.6,0.001],[3086.1,0.4991],[3086.3,0.001],[3086.5,0.1959]]]
["bitfinex","ETHUSD",1765727553534,[[3084.5,0.002],[3084.1,0.00031554],[3084.0,0.002],[3083.9,0.002],[3083.8,3.73145244]],[[3084.6,6.40638399],[3084.7,4.78597386],[3084.8,3.33282652],[3085.0,3.33258453],[3089.1,0.16348741]]]
["bitfinex","ETHUSD",1765727628209,[[3084.5,0.9463],[3084.1,3.42180852],[3084.0,0.002],[3083.9,3.2445425],[3083.6,0.002]],[[3084.6,0.513],[3084.7,3.33284185],[3084.9,8.11792481],[3085.0,0.4824],[3085.1,0.09102583]]]
["bitfinex","ETHUSD",1765727655546,[[3084.5,0.9669],[3084.2,3.2423105],[3084.1,0.17941554],[3084.0,3.24451809],[3083.9,0.002]],[[3084.6,0.513],[3084.7,3.33284422],[3084.8,4.78501589],[3084.9,3.83073548],[3085.0,0.483]]]
["bitfinex","ETHUSD",1765727732124,[[3084.5,0.002],[3084.1,0.00031554],[3084.0,0.4778],[3083.9,0.002],[3083.8,0.002]],[[3084.6,6.31834716],[3084.7,8.0266489],[3084.9,4.87586836],[3085.0,3.82200274],[3085.1,0.09102583]]]
["bitfinex","ETHUSD",1765727742140,[[3084.5,0.9626],[3084.3,3.24220474],[3084.2,0.1791],[3084.1,3.2427396],[3084.0,0.9646]],[[3084.6,0.513],[3084.7,0.09102583],[3084.9,3.33268922],[3085.1,3.82072016],[3085.2,0.001]]]
["bitfinex","ETHUSD",1765727814521,[[3085.3,0.4509],[3085.1,0.6607],[3084.8,3.24168338],[3084.7,3.24178404],[3084.5,4.78319597]],[[3085.4,0.512],[3085.5,3.24200993],[3085.6,0.001],[3085.7,4.76868211],[3085.8,0.001]]]
["bitfinex","ETHUSD",1765727835350,[[3084.5,0.002],[3084.2,0.4881],[3084.1,3.42180884],[3084.0,3.24451699],[3083.9,0.002]],[[3084.6,1.0063],[3084.7,3.33285181],[3084.8,0.9439],[3084.9,3.33264184],[3085.0,4.78480733]]]
["bitfinex","ETHUSD",1765727880695,[[3086.0,0.002],[3085.8,3.89662303],[3085.7,0.511],[3085.6,10.0],[3085.5,8.01781535]],[[3086.1,0.0182],[3086.2,0.4598],[3086.3,0.001],[3086.5,0.001],[3086.6,3.24085606]]]
["bitfinex","ETHUSD",1765727942384,[[3086.0,0.002],[3085.1,0.002],[3084.8,0.002],[3084.7,0.002],[3084.6,3.24187561]],[[3086.1,7.17461175],[3086.2,0.001],[3086.3,13.37976854],[3086.4,9.82105015],[3086.5,0.001]]]
["bitfinex","ETHUSD",1765727985423,[[3085.2,0.4512],[3085.1,3.42453259],[3085.0,0.002],[3084.9,3.24156728],[3084.8,0.002]],[[3085.5,0.511],[3085.6,4.16427062],[3085.8,3.33168006],[3086.2,8.6031407],[3088.2,1.78813749]]]
["bitfinex","ETHUSD",1765728001750,[[3085.8,0.4729],[3085.2,5.41722778],[3085.1,0.1832],[3085.0,1.09347529],[3084.8,10.407504]],[[3086.0,0.001],[3086.2,0.001],[3086.3,1.07527529],[3086.6,5.45408137],[3087.3,0.1955]]]
["bitfinex","ETHUSD",1765728048229,[[3082.5,0.002],[3081.8,0.4911],[3081.5,0.002],[3081.3,0.1801],[3081.2,3.24745543]],[[3082.6,11.67076827],[3082.7,5.00436338],[3082.8,8.12615343],[3083.0,1.06511031],[3083.1,3.24352791]]]
["bitfinex","ETHUSD",1765728056051,[[3082.5,0.00033919],[3082.1,0.1801],[3082.0,0.454],[3081.6,0.002],[3081.5,3.24712804]],[[3082.6,4.79933011],[3082.7,9.73390955],[3082.8,0.09102583],[3083.0,10.04197973],[3083.4,3.3342981]]]
["bitfinex","ETHUSD",1765728103766,[[3081.8,0.9645],[3081.6,3.24704332],[3081.5,0.002],[3081.4,3.24525709],[3081.2,0.002]],[[3081.9,0.001],[3082.2,3.8504706],[3082.4,3.33527929],[3082.5,0.4884],[3082.6,0.13257601]]]
["bitfinex","ETHUSD",1765728144246,[[3082.5,4.92772874],[3082.3,6.48846049],[3082.1,0.1908],[3082.0,0.514],[3081.9,3.82517239]],[[3082.6,0.001],[3083.2,0.4835],[3083.4,3.33520207],[3083.5,0.55553834],[3083.6,3.33400766]]]
["bitfinex","ETHUSD",1765728159174,[[3082.1,0.6638],[3082.0,0.002],[3081.8,9.7345707],[3081.7,0.405504],[3081.6,1.09547529]],[[3082.6,0.001],[3082.7,4.79112313],[3082.8,0.09102583],[3082.9,0.6589],[3083.0,0.09102583]]]
["bitfinex","ETHUSD",1765728212528,[[3082.1,0.002],[3082.0,0.002],[3081.6,0.4755],[3081.5,0.002],[3081.3,3.24534403]],[[3082.2,0.7429],[3082.3,0.09202583],[3082.5,8.64012537],[3082.6,0.001],[3082.7,3.72131928]]]
["bitfinex","ETHUSD",1765728218361,[[3082.2,6.47792517],[3082.1,10.1929],[3082.0,6.49117733],[3081.9,4.79193256],[3081.5,0.002]],[[3082.3,0.001],[3082.6,0.001],[3083.2,0.001],[3083.4,0.001],[3083.5,3.24412994]]]
["bitfinex","ETHUSD",1765728272204,[[3082.1,49.55253651],[3082.0,0.002],[3081.9,7.00229448],[3081.7,3.24489554],[3081.6,6.89597613]],[[3082.2,0.001],[3082.3,0.001],[3082.6,0.001],[3082.9,0.6548],[3083.2,0.001]]]
["bitfinex","ETHUSD",1765728289716,[[3083.1,39.48584665],[3082.9,6.48728724],[3082.8,5.29947867],[3082.7,0.43119273],[3082.6,3.24396966]],[[3083.2,0.001],[3083.4,0.001],[3083.6,0.001],[3083.7,0.4724],[3083.8,0.001]]]
["bitfinex","ETHUSD",1765728328190,[[3083.1,3.44348869],[3082.9,3.24369603],[3082.6,10.4815],[3082.5,3.24608914],[3082.4,0.513]],[[3083.2,0.2818],[3083.4,0.001],[3083.5,0.001],[3083.6,0.001],[3083.7,3.24288139]]]
["bitfinex","ETHUSD",1765728392360,[[3083.1,0.2],[3082.5,3.24610391],[3082.4,0.513],[3082.1,1.17167929],[2798.7,0.3125]],[[3083.2,2.49060267],[3083.3,3.24330122],[3083.4,4.78941675],[3083.5,3.33516519],[3083.6,0.001]]]
["bitfinex","ETHUSD",1765728398572,[[3083.1,0.2],[3082.5,0.002],[3082.4,0.4599],[3082.3,3.2443289],[3082.1,3.43021945]],[[3083.2,10.85779557],[3083.3,3.33430533],[3083.4,0.001],[3083.5,4.88044258],[3083.6,3.24399906]]]
["bitfinex","ETHUSD",1765728462813,[[3081.3,0.00034122],[3080.9,0.002],[3080.8,0.002],[3080.3,0.002],[3080.1,3.24864081]],[[3081.4,17.50048525],[3081.5,0.09202583],[3081.6,6.4903357],[3081.7,0.09102583],[3081.8,0.405504]]]
["bitfinex","ETHUSD",1765728498760,[[3080.9,0.92914216],[3080.8,0.002],[3080.7,0.002],[3080.4,0.002],[3080.3,0.002]],[[3081.0,4.33917473],[3081.1,3.24559412],[3081.2,0.001],[3081.3,0.09102583],[3081.4,3.24532654]]]
["bitfinex","ETHUSD",1765728542114,[[3081.0,1.3544169],[3080.9,0.00034216],[3080.8,3.24782684],[3080.7,4.79520824],[3080.6,3.24603647]],[[3081.1,0.001],[3081.2,0.001],[3081.4,3.24530322],[3081.5,0.001],[3081.6,3.75809364]]]
["bitfinex","ETHUSD",1765728619360,[[3080.9,0.9275],[3080.4,0.002],[3080.3,0.002],[3080.1,0.1887],[3080.0,3.24874787]],[[3081.0,3.33772527],[3081.1,8.04246642],[3081.2,0.67250112],[3081.4,3.81316287],[3081.5,0.4902]]]
["bitfinex","ETHUSD",1765728677555,[[3080.9,0.4819],[3080.7,3.71120062],[3080.6,0.002],[3080.5,3.24821931],[3080.4,0.002]],[[3081.0,0.001],[3081.1,0.001],[3081.2,0.001],[3081.3,3.24538344],[3081.4,3.71239571]]]
["bitfinex","ETHUSD",1765728705710,[[3081.1,39.79783614],[3081.0,3.24769922],[3080.9,12.99921688],[3080.8,3.24580858],[3080.7,3.2459105]],[[3081.2,0.001],[3081.5,0.001],[3082.0,0.001],[3082.3,0.001],[3083.7,4.79060844]]]
["bitfinex","ETHUSD",1765728756117,[[3081.4,39.44447334],[3081.3,3.2453831],[3081.1,0.3756],[3081.0,3.24767107],[2798.7,0.3125]],[[3081.5,0.001],[3081.8,0.4575],[3081.9,0.1921],[3082.0,0.001],[3082.3,3.24537955]]]
["bitfinex","ETHUSD",1765728763687,[[3081.4,39.89907334],[3081.3,3.2453831],[3081.1,4.2176],[3081.0,3.24767107],[3080.9,3.82623633]],[[3081.5,0.001],[3081.9,0.6428],[3082.0,0.001],[3082.4,3.24523364],[3082.7,0.512]]]
["bitfinex","ETHUSD",1765728828220,[[3082.2,39.61306566],[3082.1,8.62654093],[3082.0,3.72744208],[3081.9,3.75675161],[2791.2,5.16356749]],[[3082.3,0.001],[3082.5,0.4979],[3082.6,0.001],[3082.8,0.001],[3083.5,3.24311625]]]
["bitfinex","ETHUSD",1765728850335,[[3082.2,43.4813936],[3082.1,12.81835062],[3082.0,0.4799],[3081.9,3.75675161],[3081.7,6.6608589]],[[3082.3,0.001],[3082.5,0.4886],[3082.6,0.001],[3082.8,0.001],[3083.4,3.24317558]]]
["bitfinex","ETHUSD",1765728901770,[[3082.7,48.79211142],[3082.5,6.48803268],[3082.4,0.4755],[3082.2,3.24443579],[3081.4,0.48466252]],[[3082.8,0.2966],[3083.0,0.467],[3083.5,0.1856],[3083.6,0.001],[3083.9,0.22093309]]]
["bitfinex","ETHUSD",1765728964716,[[3082.7,31.46097929],[3082.6,11.03397529],[3082.5,23.840889],[3082.4,3.7562252],[3082.3,0.002]],[[3082.8,0.001],[3083.0,0.001],[3083.9,0.001],[3084.0,0.4939],[3084.1,0.001]]]
["bitfinex","ETHUSD",1765728970733,[[3083.8,40.0687481],[3083.7,0.512],[3083.6,3.24286331],[3083.5,8.2114195],[3083.3,3.24325714]],[[3083.9,0.001],[3084.1,0.001],[3084.8,0.001],[3085.0,0.1932],[3085.1,3.24239273]]]
["bitfinex","ETHUSD",1765729024113,[[3083.1,0.002],[3083.0,8.54469569],[3082.9,3.24359423],[3082.8,0.863804],[3082.7,3.24384098]],[[3083.2,0.4604],[3083.5,0.2923],[3083.6,0.001],[3083.8,3.24276733],[3083.9,0.1893]]]
["bitfinex","ETHUSD",1765729048609,[[3082.7,0.4596],[3082.6,3.31089392],[3082.5,3.24609482],[3082.3,0.002],[3082.2,3.24438355]],[[3083.3,3.99858808],[3083.4,0.9757],[3083.5,3.33409884],[3083.6,0.001],[3083.7,0.67150112]]]
["bitfinex","ETHUSD",1765729076658,[[3083.5,5.38177194],[3083.4,8.02789664],[3083.3,0.512],[3083.1,3.243458],[3083.0,3.842]],[[3083.6,0.001],[3083.9,0.001],[3084.1,0.001],[3084.3,0.4561],[3084.4,3.2421681]]]
["bitfinex","ETHUSD",1765729137853,[[3084.9,45.41502648],[3084.7,3.24180633],[3084.6,3.24180838],[3084.5,3.24191289],[3084.0,3.62350779]],[[3085.0,0.001],[3085.1,0.001],[3085.5,0.4548],[3085.8,0.001],[3086.2,0.1906]]]
["bitfinex","ETHUSD",1765729154569,[[3085.4,3.8214723],[3085.3,0.512],[3085.2,3.24127117],[3085.0,8.42827852],[3084.5,3.72926641]],[[3085.5,0.4593],[3085.8,0.001],[3086.0,0.001],[3086.1,0.001],[3086.2,3.43185432]]]
["bitfinex","ETHUSD",1765729193518,[[3087.0,45.01020851],[3086.9,0.512],[3086.8,3.81997759],[3086.7,3.71030471],[3086.6,0.4625]],[[3087.1,0.001],[3087.4,0.4625],[3088.0,0.1904],[3088.1,0.4625],[3088.2,3.23814144]]]
["bitfinex","ETHUSD",1765729207573,[[3088.2,9.51291832],[3088.0,6.77628394],[3087.7,5.24810679],[3087.6,3.2386958],[3087.2,3.84]],[[3088.3,0.2998],[3088.4,0.001],[3088.5,0.655],[3089.1,0.1828],[3089.3,0.04046224]]]
["bitfinex","ETHUSD",1765729230789,[[3095.7,0.515],[3095.6,0.405504],[3095.4,10.58047529],[3095.3,6.91790922],[3095.2,6.36721058]],[[3096.1,0.001],[3096.5,0.4975],[3097.0,0.1829],[3099.5,3.87703236],[3099.9,2.35459911]]]
["bitfinex","ETHUSD",1765729264284,[[3094.0,0.002],[3092.8,0.002],[3092.6,3.93419339],[3092.4,3.72441971],[3092.2,10.0]],[[3094.1,4.91635871],[3094.3,9.58054199],[3094.5,3.32266566],[3094.6,3.23144595],[3095.9,0.28022582]]]
["bitfinex","ETHUSD",1765729277999,[[3094.0,0.002],[3093.9,3.7228474],[3093.7,3.74736516],[3093.4,10.0],[3093.3,3.81321923]],[[3095.0,0.52658772],[3095.1,0.60602583],[3095.2,9.69243005],[3095.3,0.6678154],[3095.4,0.001]]]
["bitfinex","ETHUSD",1765729305517,[[3097.7,0.405504],[3097.6,0.516],[3097.4,6.94929468],[3097.1,0.985],[3097.0,3.22886032]],[[3097.9,0.001],[3098.3,3.22758943],[3098.4,0.62321595],[3098.6,3.22734746],[3098.7,0.04033949]]]
["bitfinex","ETHUSD",1765729337139,[[3103.8,0.405504],[3103.7,0.52],[3103.3,1.23017529],[3103.0,1.79469994],[3102.9,6.21688017]],[[3104.5,3.63559548],[3104.7,3.4038258],[3105.5,3.31118829],[3107.5,1.64622013],[3107.6,0.09102583]]]
["bitfinex","ETHUSD",1765729340437,[[3103.5,0.52],[3103.4,0.405504],[3103.1,0.1818],[3102.9,1.04817529],[3102.8,10.0]],[[3104.1,0.88513793],[3104.2,6.44288382],[3104.5,3.92975523],[3104.8,3.22087943],[3104.9,0.09102583]]]
["bitfinex","ETHUSD",1765729370264,[[3105.0,0.002],[3103.2,0.405504],[3103.1,3.22457476],[3103.0,0.405504],[3102.9,3.22278747]],[[3105.1,5.54184805],[3105.2,0.09102583],[3105.3,8.91893705],[3105.4,0.78455451],[3105.5,6.44018676]]]
["bitfinex","ETHUSD",1765729398522,[[3103.7,0.002],[3103.1,0.002],[3102.5,0.002],[3102.4,0.1895],[3102.3,0.487]],[[3103.8,3.77095707],[3103.9,0.31289774],[3104.0,13.91888811],[3104.1,0.09102583],[3104.7,0.58047529]]]
["bitfinex","ETHUSD",1765729412558,[[3101.3,1e-08],[3100.6,0.002],[3100.1,0.002],[3100.0,0.1895],[3099.7,0.464]],[[3101.4,7.10442259],[3101.5,3.84502469],[3101.6,3.31526323],[3101.7,3.22413169],[3101.8,0.09102583]]]
["bitfinex","ETHUSD",1765729452089,[[3100.6,0.002],[3100.5,0.002],[3100.1,0.002],[3100.0,0.002],[3099.8,0.6446]],[[3100.7,5.9387206],[3100.8,3.31600003],[3100.9,6.62313791],[3101.0,3.77319186],[3101.2,10.61297313]]]
["bitfinex","ETHUSD",1765729466645,[[3099.8,0.4559],[3099.6,0.4731],[3099.4,0.002],[3099.3,0.002],[3099.2,0.1861]],[[3099.9,3.22592657],[3100.3,6.33708531],[3100.5,3.89683563],[3100.9,3.49600992]]]
["bitfinex","ETHUSD",1765729500953,[[3100.1,0.4866],[3099.9,0.002],[3099.6,0.517],[3099.5,3.22627947],[3099.4,0.002]],[[3100.2,3.22559834],[3100.3,3.66526184],[3100.4,1.17223903],[3100.6,0.09102583],[3100.7,3.22610959]]]
["bitfinex","ETHUSD",1765729515281,[[3099.4,0.002],[3099.3,0.002],[3099.0,1.625],[3098.9,0.002],[3098.6,0.4527]],[[3099.5,1.10272908],[3099.6,3.31724856],[3099.7,3.22621607],[3099.8,3.22601464],[3100.3,3.41686362]]]
["bitfinex","ETHUSD",1765729547243,[[3099.9,0.002],[3099.7,0.4903],[3099.6,3.74218282],[3099.4,3.22841511],[3097.1,3.8715637]],[[3100.2,0.001],[3100.4,0.001],[3100.7,6.91038496],[3100.8,3.31603653],[3100.9,0.1801]]]
["bitfinex","ETHUSD",1765729598226,[[3101.2,3.73955823],[3101.0,3.80521828],[3100.5,0.6885],[3100.4,6.32899825],[3100.2,3.22553121]],[[3101.3,0.4662],[3101.4,0.001],[3101.6,0.0886],[3101.8,0.1811],[3101.9,3.22386197]]]
["bitfinex","ETHUSD",1765729612264,[[3102.1,0.405504],[3102.0,3.22372448],[3101.8,3.22384365],[3101.6,0.1916],[3101.5,3.2241863]],[[3102.6,0.1021],[3102.7,0.001],[3102.9,3.40390565],[3103.2,0.040281],[3103.3,3.2224407]]]
["bitfinex","ETHUSD",1765729650307,[[3101.0,0.4529],[3100.9,3.68885011],[3100.7,3.22507297],[3100.6,0.002],[3100.5,0.49257941]],[[3101.4,0.39681288],[3101.5,3.22431217],[3101.7,3.73905822],[3101.9,0.6725],[3103.0,0.60602583]]]
["bitfinex","ETHUSD",1765729669947,[[3101.0,0.002],[3100.9,0.002],[3100.1,0.1916],[3099.9,0.34082112],[3099.6,7.06818959]],[[3101.1,0.0656],[3101.5,0.09102583],[3101.6,4.73235274],[3101.7,5.44415434],[3101.8,6.89812049]]]
["bitfinex","ETHUSD",1765729714924,[[3101.4,0.4528],[3101.3,3.62995654],[3101.2,0.515],[3101.1,3.40884195],[3101.0,4.73286426]],[[3102.0,6.44756898],[3102.1,0.515],[3102.2,0.6477],[3102.4,8.04524672],[3103.1,7.95347712]]]
["bitfinex","ETHUSD",1765729762658,[[3101.3,0.002],[3101.1,0.6664],[3101.0,3.22675923],[3100.9,0.921504],[3100.8,3.22497019]],[[3101.9,5.04726906],[3102.0,7.70393656],[3102.1,1.0274058],[3102.2,3.22355792],[3102.3,1.40633556]]]
["bitfinex","ETHUSD",1765729802917,[[3101.7,0.4885],[3101.4,0.4935],[3101.3,0.002],[3101.1,0.1809],[3101.0,0.002]],[[3102.0,1.09447529],[3102.1,6.4472454],[3102.2,0.1888],[3102.3,5.28993335],[3102.4,0.1290616]]]
["bitfinex","ETHUSD",1765729815126,[[3102.6,9.39647392],[3102.5,0.12900832],[3102.4,6.44662196],[3102.3,3.22331887],[3102.2,3.22342141]],[[3102.7,0.001],[3103.8,0.001],[3103.9,0.001],[3104.5,4.73180752],[3104.6,0.4671]]]
["bitfinex","ETHUSD",1765729853174,[[3102.5,0.920504],[3102.3,3.72223492],[3102.1,3.8040876],[3102.0,4.72754038],[3101.7,7.9515246]],[[3102.7,0.001],[3102.9,3.4049916],[3103.0,0.4898],[3103.1,3.22259935],[3103.3,0.09102583]]]
["bitfinex","ETHUSD",1765729873060,[[3101.5,0.002],[3101.3,0.002],[3101.2,0.002],[3101.0,0.002],[3100.4,0.4538]],[[3101.6,5.09304349],[3101.8,3.31505859],[3101.9,3.22383288],[3102.0,6.42154289],[3102.8,0.405504]]]
["bitfinex","ETHUSD",1765729927833,[[3098.1,1e-08],[3097.7,0.6],[3097.4,0.002],[3097.3,0.6938],[3095.9,3.42484271]],[[3098.2,6.90245722],[3098.4,13.09254982],[3098.6,3.31839352],[3098.7,1.34167545],[3098.8,4.05776511]]]
["bitfinex","ETHUSD",1765729937074,[[3093.1,0.4939],[3092.8,0.1999],[3091.8,3.23435773],[3091.4,0.58047529],[3091.2,0.4939]],[[3093.2,3.81337325],[3093.3,0.514],[3093.4,3.23276254],[3093.5,6.63741009],[3093.7,3.23245095]]]
["bitfinex","ETHUSD",1765729963637,[[3092.2,0.4693],[3092.1,0.1954],[3091.9,0.4601],[3091.7,0.1934],[3091.0,0.002]],[[3092.3,4.32931418],[3092.4,0.09102583],[3092.5,3.23372491],[3092.6,0.09102583],[3092.7,10.1799573]]]
["bitfinex","ETHUSD",1765729999387,[[3092.2,0.9339],[3091.8,3.23434474],[3091.6,0.1867],[3091.5,3.23458023],[3091.3,0.519]],[[3092.7,7.04731655],[3092.8,0.09102583],[3093.0,3.23318082],[3093.1,0.09102583],[3093.2,0.4964]]]
["bitfinex","ETHUSD",1765730010990,[[3094.3,4.14804869],[3094.1,3.92996418],[3093.8,3.23221393],[3093.7,3.23227379],[3093.5,0.58047529]],[[3094.4,0.001],[3094.7,0.001],[3095.1,0.001],[3095.2,3.23081924],[3095.3,3.74778598]]]
["bitfinex","ETHUSD",1765730047663,[[3093.4,0.4548],[3093.3,6.46549199],[3093.0,0.463],[3092.9,0.7017],[3092.7,0.58047529]],[[3094.1,1.15223974],[3094.3,6.46349738],[3094.4,0.516],[3094.5,0.09102583],[3094.6,3.23151352]]]
["bitfinex","ETHUSD",1765730069574,[[3094.0,5.66264795],[3093.8,3.23216876],[3093.6,9.58339584],[3092.9,3.41989508],[3092.8,0.09102583]],[[3094.1,0.001],[3094.4,0.001],[3094.7,0.001],[3094.9,0.1829],[3095.0,0.4995]]]
["bitfinex","ETHUSD",1765730104508,[[3091.0,4.37809896],[3090.8,3.75131845],[3090.5,3.2356723],[3090.2,3.81649067],[3090.1,6.38099376]],[[3091.1,0.001],[3091.8,0.58047529],[3091.9,3.23428517],[3092.0,0.516],[3092.2,0.09102583]]]
["bitfinex","ETHUSD",1765730141976,[[3091.0,15.46015897],[3090.9,3.84],[3090.8,6.47062616],[3090.7,6.65685503],[3090.4,3.403]],[[3091.1,0.001],[3091.9,0.1823],[3092.0,0.4801],[3092.1,0.001],[3092.3,3.23484739]]]
["bitfinex","ETHUSD",1765730154563,[[3091.0,5.19207825],[3090.9,3.23530363],[3090.8,3.23530624],[3090.7,0.515],[3090.5,7.07569139]],[[3091.1,0.001],[3091.7,0.1823],[3091.9,0.6624],[3092.1,0.001],[3092.2,3.23395062]]]
["bitfinex","ETHUSD",1765730205019,[[3091.0,39.52197825],[3090.9,6.36487682],[3090.8,3.88670484],[3090.7,3.23540934],[3090.6,3.403]],[[3091.1,0.001],[3091.8,0.4605],[3092.1,0.001],[3092.2,0.1909],[3092.3,0.001]]]
["bitfinex","ETHUSD",1765730219547,[[3090.2,3.23603407],[3090.1,3.23604078],[3090.0,0.405504],[3089.9,1.09547529],[3089.7,7.0765256]],[[3090.4,0.4876],[3090.9,0.1909],[3091.0,0.1909],[3091.1,3.23612065],[3091.5,3.23471807]]]
["bitfinex","ETHUSD",1765730269914,[[3091.0,0.002],[3090.6,6.98618325],[3090.4,0.4608],[3090.3,3.23588642],[3090.2,0.98597929]],[[3091.1,0.5527],[3091.5,3.23473857],[3091.6,3.23458222],[3091.9,0.1954],[3092.0,3.2341932]]]
["bitfinex","ETHUSD",1765730312646,[[3091.0,4.22317825],[3090.8,6.47061443],[3090.7,3.84],[3090.6,0.4856],[3090.4,6.66013758]],[[3091.1,0.0706],[3091.4,0.4936],[3091.9,3.45842013],[3092.0,3.23416252],[3092.1,0.001]]]
["bitfinex","ETHUSD",1765730329957,[[3092.0,40.4401144],[3091.9,4.75958246],[3091.8,3.23426042],[3091.7,3.23445803],[3091.5,3.23464668]],[[3092.1,0.001],[3092.3,0.001],[3092.9,0.001],[3093.1,0.498],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765730369508,[[3092.8,39.48889223],[3092.6,7.98901953],[3092.5,3.69581868],[3092.3,3.404],[3091.5,3.84]],[[3092.9,0.001],[3093.3,0.4665],[3093.4,0.001],[3093.5,0.001],[3093.6,0.001]]]
["bitfinex","ETHUSD",1765730428677,[[3092.9,5.97465363],[3092.8,3.2333073],[3092.7,0.4841],[3092.6,8.72501133],[3092.5,3.23355455]],[[3093.0,0.001],[3093.3,0.001],[3093.4,0.001],[3093.5,0.001],[3094.0,3.23311799]]]
["bitfinex","ETHUSD",1765730447100,[[3092.9,0.002],[3092.4,0.002],[3092.0,3.23613487],[3091.8,3.2343442],[3091.7,0.513]],[[3093.0,5.51662814],[3093.1,4.75775002],[3093.2,7.06993179],[3093.3,5.72961909],[3093.4,0.09202583]]]
["bitfinex","ETHUSD",1765730503255,[[3092.9,0.9527],[3092.4,0.002],[3092.1,4.94998435],[3092.0,10.920504],[3091.9,7.99290013]],[[3093.0,0.001],[3093.3,0.001],[3093.4,0.001],[3093.5,0.514],[3093.6,0.001]]]
["bitfinex","ETHUSD",1765730517563,[[3092.9,0.002],[3092.4,0.002],[3092.1,3.90504122],[3092.0,0.002],[3091.9,3.23425217]],[[3093.0,3.77200701],[3093.1,0.09102583],[3093.2,3.81347376],[3093.3,8.08350363],[3093.4,0.514]]]
["bitfinex","ETHUSD",1765730581776,[[3091.5,0.955],[3091.1,0.1843],[3091.0,0.002],[3090.8,0.002],[3089.9,0.58247529]],[[3091.6,8.58133752],[3091.7,0.60402583],[3091.8,6.46886292],[3092.0,0.09102583],[3092.2,0.58792583]]]
["bitfinex","ETHUSD",1765730631656,[[3090.4,1e-08],[3090.3,0.002],[3090.2,0.002],[3089.9,0.002],[3089.7,0.4772]],[[3090.5,5.5969803],[3090.7,3.32663893],[3090.8,6.66900536],[3090.9,10.53872686],[3091.0,0.09102583]]]
["bitfinex","ETHUSD",1765730654677,[[3090.2,1e-08],[3090.1,0.002],[3089.9,0.002],[3089.8,0.002],[3089.5,0.4645]],[[3090.3,6.0848092],[3090.4,0.09102583],[3090.5,6.60212457],[3090.6,6.76003119],[3091.6,0.87925469]]]
["bitfinex","ETHUSD",1765730680507,[[3085.2,0.002],[3085.1,0.1977],[3085.0,0.4588],[3084.3,3.24218911],[3084.1,3.24233418]],[[3085.3,0.514],[3085.4,0.58047529],[3085.5,6.4819316],[3085.7,3.24082743],[3086.0,7.15342403]]]
["bitfinex","ETHUSD",1765730690715,[[3088.0,0.474],[3087.1,3.43692608],[3086.7,3.23965331],[3086.6,10.58047529],[3084.6,5.62714146]],[[3088.1,4.17827474],[3088.2,3.23813224],[3088.3,0.09102583],[3088.5,0.67150112],[3088.9,3.32846484]]]
["bitfinex","ETHUSD",1765730726870,[[3088.5,0.4862],[3088.1,3.2382371],[3088.0,0.4568],[3087.9,0.1946],[3087.8,3.23845735]],[[3088.9,0.67150112],[3089.2,0.09102583],[3091.0,0.01502061]]]
["bitfinex","ETHUSD",1765730757023,[[3090.4,0.90802184],[3090.1,4.21191861],[3089.9,3.23633505],[3089.6,0.77667529],[3089.5,3.64223402]],[[3090.5,0.001],[3090.6,0.001],[3090.8,3.23547919],[3090.9,3.39982377],[3091.0,0.516]]]
["bitfinex","ETHUSD",1765730772549,[[3089.8,0.002],[3089.4,0.002],[3089.1,0.1839],[3088.9,0.4628],[3088.7,3.75159335]],[[3089.9,5.61872508],[3090.0,0.09102583],[3090.1,6.9864784],[3090.2,0.09102583],[3090.3,3.23593178]]]
["bitfinex","ETHUSD",1765730818587,[[3089.0,1e-08],[3088.9,0.002],[3088.5,0.002],[3088.3,0.4788],[3088.1,0.1913]],[[3089.1,6.3969113],[3089.2,6.3755875],[3089.3,3.23706726],[3089.4,0.70164576],[3089.5,4.15459879]]]
["bitfinex","ETHUSD",1765730850219,[[3090.3,0.6951],[3089.9,3.75230755],[3089.7,3.23653564],[3086.1,8.46981369],[3084.9,10.0]],[[3090.8,0.516],[3090.9,0.1893],[3091.0,0.58147529],[3091.1,9.7052829],[3091.2,6.82691831]]]
["bitfinex","ETHUSD",1765730862358,[[3092.0,0.405504],[3091.9,0.58047529],[3091.8,0.462],[3091.5,3.408],[3091.4,6.66680663]],[[3092.6,0.001],[3093.4,0.1896],[3093.8,3.68291458],[3093.9,0.518],[3094.0,0.1896]]]
["bitfinex","ETHUSD",1765730900032,[[3090.6,0.002],[3090.3,0.002],[3090.1,0.002],[3089.2,0.471],[3089.1,0.1913]],[[3091.5,6.65858743],[3091.9,1.02510067],[3092.0,22.34106213],[3092.1,0.60702583],[3092.3,0.001]]]
["bitfinex","ETHUSD",1765730924256,[[3090.6,0.002],[3090.5,0.002],[3090.3,0.002],[3090.1,0.1897],[3090.0,0.4835]],[[3090.7,6.46194989],[3090.8,6.46615759],[3090.9,7.11799973],[3091.0,0.09102583],[3091.1,6.33]]]
["bitfinex","ETHUSD",1765730974787,[[3091.7,0.9813],[3091.1,3.86232602],[3091.0,3.23519611],[3090.7,0.516],[3086.4,7.60832681]],[[3091.8,3.81483715],[3091.9,0.001],[3092.0,3.23415594],[3092.1,0.516],[3092.3,3.32590382]]]
["bitfinex","ETHUSD",1765731015971,[[3090.5,3.75270787],[3090.3,0.4551],[3090.2,0.405504],[3090.1,0.1863],[3090.0,10.0]],[[3091.4,0.4794],[3091.5,0.58047529],[3091.6,6.46914218],[3091.9,3.32528308],[3092.6,0.09202583]]]
["bitfinex","ETHUSD",1765731040414,[[3091.4,0.002],[3091.2,3.23497948],[3091.1,0.6869],[3091.0,3.23517969],[3080.5,17.31387488]],[[3091.9,0.1852],[3092.0,7.2348279],[3092.1,1.0062],[3092.2,0.09102583],[3092.3,0.58147529]]]
["bitfinex","ETHUSD",1765731065235,[[3093.0,26.74927766],[3092.8,9.5984093],[3092.7,3.23341799],[3090.8,5.50674666],[3090.7,0.09102583]],[[3093.1,0.001],[3093.3,0.001],[3093.5,0.001],[3093.8,0.001],[3093.9,0.0783]]]
["bitfinex","ETHUSD",1765731081149,[[3092.8,0.4975],[3092.6,7.46645036],[3092.5,0.002],[3092.3,3.23381075],[3081.6,0.071]],[[3093.1,0.001],[3093.2,0.001],[3093.4,3.72634822],[3093.6,3.23348395],[3093.7,0.514]]]
["bitfinex","ETHUSD",1765731125971,[[3094.5,0.002],[3094.2,3.63734574],[3094.1,3.93314992],[3093.8,10.0],[3093.7,3.23232777]],[[3094.6,0.4833],[3094.9,0.1878],[3095.0,3.49113691],[3095.2,3.23083428],[3095.5,3.23050719]]]
["bitfinex","ETHUSD",1765731173178,[[3095.5,39.93505211],[3095.4,4.74717694],[3095.3,3.35987605],[3095.2,3.23079769],[3095.1,0.1859]],[[3095.6,0.001],[3096.1,0.001],[3096.2,0.001],[3096.9,0.001],[3097.4,0.001]]]
["bitfinex","ETHUSD",1765731186772,[[3095.3,3.7436041],[3095.1,3.23082569],[3094.8,3.81365437],[3094.7,0.4702],[3094.5,3.23350224]],[[3095.9,0.6588],[3096.0,3.22999194],[3096.2,3.22984804],[3096.6,3.22944503],[3096.7,0.58047529]]]
["bitfinex","ETHUSD",1765731239122,[[3096.1,13.68878588],[3096.0,0.002],[3095.9,6.45996078],[3095.7,3.23022961],[3095.4,8.14731205]],[[3096.2,0.001],[3096.3,0.001],[3096.7,0.4557],[3096.9,0.0976],[3097.2,3.22882028]]]
["bitfinex","ETHUSD",1765731245020,[[3096.1,9.47416117],[3096.0,0.002],[3095.9,6.45996078],[3095.7,7.11822961],[3095.6,3.84]],[[3096.2,0.4811],[3096.3,0.001],[3096.9,0.0986],[3097.2,3.22879884],[3098.7,0.001]]]
["bitfinex","ETHUSD",1765731300285,[[3096.0,0.002],[3095.8,0.513],[3095.7,0.405504],[3095.5,3.84],[3095.3,5.23656913]],[[3096.1,0.7329],[3096.2,0.001],[3096.3,0.001],[3096.6,0.09102583],[3096.8,5.35169496]]]
["bitfinex","ETHUSD",1765731341307,[[3096.0,0.002],[3095.4,0.002],[3095.3,0.002],[3095.0,3.2310127],[3094.8,1.0013]],[[3096.1,6.11917191],[3096.2,5.26161346],[3096.3,6.55154989],[3096.6,0.09102583],[3097.4,0.001]]]
["bitfinex","ETHUSD",1765731370464,[[3094.8,0.002],[3094.7,0.002],[3094.5,0.002],[3094.1,0.002],[3094.0,0.4685]],[[3094.9,11.45074641],[3095.1,8.07732729],[3095.2,3.2308139],[3095.3,0.09202583],[3095.4,2.56943552]]]
["bitfinex","ETHUSD",1765731429655,[[3090.5,0.9721],[3090.1,0.1921],[3089.8,3.23841826],[3089.6,3.41875028],[3087.2,1.18757255]],[[3090.6,0.513],[3090.7,0.58047529],[3090.8,4.76555345],[3091.0,6.47039792],[3091.1,3.23510198]]]
["bitfinex","ETHUSD",1765731458057,[[3091.1,0.98597929],[3091.0,36.38270268],[3090.8,3.23534532]],[[3091.5,0.001],[3092.4,0.001],[3093.1,0.12943915],[3094.1,0.001],[3095.1,3.4268827]]]
["bitfinex","ETHUSD",1765731482805,[[3091.6,36.08646172],[3091.4,3.23468659],[3091.3,7.22915957],[3091.2,6.46997928],[3091.1,0.1671]],[[3091.7,0.001],[3092.4,0.001],[3092.8,0.001],[3093.0,0.001],[3096.4,4.04179576]]]
["bitfinex","ETHUSD",1765731512139,[[3093.5,5.68426374],[3093.3,6.46539571],[3093.2,0.1954],[3093.0,3.69010685],[3092.2,3.87009238]],[[3093.7,0.001],[3094.0,0.001],[3094.1,0.001],[3094.2,0.001],[3094.4,0.4755]]]
["bitfinex","ETHUSD",1765731533267,[[3093.9,30.405504],[3093.8,0.405504],[3093.7,10.58047529],[3093.6,0.9507],[3093.5,10.22720924]],[[3094.0,0.001],[3094.9,0.001],[3095.1,0.1853],[3095.3,0.001],[3095.4,0.001]]]
["bitfinex","ETHUSD",1765731574878,[[3097.4,7.07051423],[3097.3,10.4868],[3097.2,6.45724845],[3097.0,0.43341973],[3096.7,1.941]],[[3097.5,0.001],[3097.9,0.1884],[3098.6,0.1916],[3098.7,0.001]]]
["bitfinex","ETHUSD",1765731606893,[[3098.0,0.002],[3097.8,3.22808711],[3097.6,3.84],[3097.5,0.405504],[3097.3,3.22855686]],[[3098.1,0.0035],[3098.3,0.4799],[3098.5,3.22740472],[3098.6,3.2282726],[3098.7,0.001]]]
["bitfinex","ETHUSD",1765731624301,[[3098.1,5.67426406],[3098.0,10.002],[3097.9,6.45584238],[3097.8,6.81900984],[3097.3,0.33424214]],[[3098.2,3.42048865],[3098.6,0.001],[3098.7,0.001],[3098.8,0.001],[3099.0,0.1804]]]
["bitfinex","ETHUSD",1765731665172,[[3099.4,5.17911021],[3099.3,3.22650711],[3099.2,10.0],[3099.1,0.4891],[3099.0,3.22676855]],[[3099.5,0.001],[3099.9,0.001],[3100.0,0.001],[3100.1,0.4839],[3100.3,0.1884]]]
["bitfinex","ETHUSD",1765731671248,[[3100.7,40.405504],[3100.6,6.33424145],[3100.4,0.514],[3100.3,0.58047529],[3100.2,3.406]],[[3100.8,0.001],[3102.1,0.1192],[3102.2,4.42355737],[3102.3,1.2],[3102.4,3.22341064]]]
["bitfinex","ETHUSD",1765731707841,[[3102.8,0.002],[3102.5,0.514],[3101.9,0.405504],[3101.7,0.58047529],[3101.6,10.0]],[[3102.9,1.36548511],[3103.3,0.58047529],[3103.5,0.001],[3103.6,3.73713666],[3103.9,6.60102185]]]
["bitfinex","ETHUSD",1765731740594,[[3101.5,0.9176],[3101.1,0.6934],[3100.8,3.65061258],[3100.7,10.0],[3100.6,3.22518222]],[[3102.5,0.4668],[3102.6,13.31992218],[3102.9,4.18229017],[3103.1,3.31371205],[3103.2,3.65061258]]]
["bitfinex","ETHUSD",1765731751418,[[3098.8,0.002],[3098.1,0.002],[3098.0,0.4676],[3097.7,3.41389852],[3097.6,0.514]],[[3098.9,5.44541275],[3099.1,3.22683291],[3099.2,0.513],[3099.3,3.22654085],[3099.5,3.42516593]]]
["bitfinex","ETHUSD",1765731792058,[[3099.3,0.9925],[3099.1,3.22672704],[3099.0,0.002],[3098.9,3.22694932],[3098.6,10.0]],[[3099.8,3.93069388],[3100.0,3.22582688],[3100.1,0.4567],[3100.2,0.72892761],[3103.1,0.35401141]]]
["bitfinex","ETHUSD",1765731812975,[[3101.0,0.513],[3100.9,0.405504],[3100.5,0.58047529],[3100.4,10.0],[3100.3,5.17159553]],[[3101.5,0.001],[3101.6,3.68073911],[3101.8,3.22401343],[3102.0,0.04029658],[3102.1,0.1954]]]
["bitfinex","ETHUSD",1765731835489,[[3100.1,0.002],[3100.0,0.002],[3099.8,0.002],[3099.5,0.664],[3098.9,0.1917]],[[3100.3,0.3778],[3100.6,3.68170031],[3100.8,0.70712335],[3101.0,3.48105115]]]
["bitfinex","ETHUSD",1765731851812,[[3098.1,0.002],[3097.8,0.002],[3097.3,1.072],[3097.1,0.7005],[3096.9,0.602]],[[3098.2,4.08048058],[3098.3,0.67150112],[3098.4,3.22756485],[3098.5,0.60502583],[3098.6,3.22735677]]]
["bitfinex","ETHUSD",1765731892846,[[3098.0,1e-08],[3097.8,0.002],[3097.7,0.002],[3097.4,0.002],[3096.9,0.602]],[[3098.1,1.83867929],[3098.2,9.10187738],[3098.3,3.26802023],[3098.4,3.31849807],[3098.5,1.14493041]]]
["bitfinex","ETHUSD",1765731951575,[[3095.8,0.934],[3095.7,1.2],[3095.6,0.002],[3095.1,3.23089811],[3095.0,0.1955]],[[3095.9,3.74407849],[3096.0,0.09102583],[3096.1,3.22997246],[3096.2,3.32079489],[3096.5,0.09102583]]]
["bitfinex","ETHUSD",1765731999164,[[3095.2,0.456],[3095.1,0.1959],[3094.9,0.4908],[3094.6,0.002],[3094.4,0.002]],[[3095.3,0.001],[3095.5,6.97500482],[3095.8,0.09102583],[3095.9,0.1977],[3096.0,1.53264382]]]
["bitfinex","ETHUSD",1765732024930,[[3095.2,0.9301],[3095.1,0.002],[3095.0,0.002],[3094.9,3.42697955],[3094.8,4.17867021]],[[3095.3,0.001],[3095.6,3.74439739],[3095.7,3.23030683],[3095.9,0.58047529],[3096.0,0.56452583]]]
["bitfinex","ETHUSD",1765732083370,[[3094.5,1e-08],[3094.4,0.002],[3092.9,0.4523],[3092.7,0.002],[3092.4,3.23367078]],[[3094.6,10.29460768],[3094.7,0.22040972],[3094.8,6.46264793],[3094.9,0.7465789],[3095.0,3.68695626]]]
["bitfinex","ETHUSD",1765732087583,[[3094.1,0.49020001],[3093.8,0.002],[3093.2,0.002],[3093.1,0.1843],[3092.7,10.13138347]],[[3094.2,4.32532843],[3094.3,0.09102583],[3094.4,6.46348826],[3094.5,0.12938347],[3094.6,1.41063871]]]
["bitfinex","ETHUSD",1765732144452,[[3094.7,21.30973258],[3094.6,0.515],[3094.5,6.46287834],[3094.3,0.58047529],[3094.2,3.6816976]],[[3094.8,0.4619],[3095.0,0.4901],[3095.2,0.001],[3095.3,0.001],[3095.6,3.23041594]]]
["bitfinex","ETHUSD",1765732185171,[[3094.6,0.002],[3094.5,0.002],[3094.1,4.15123291],[3094.0,0.002]],[[3094.7,0.483],[3094.8,0.001],[3095.2,3.23182965],[3095.3,0.001]]]
["bitfinex","ETHUSD",1765732206618,[[3094.1,1e-08],[3094.0,0.002],[3093.9,0.002],[3093.8,0.002],[3093.3,0.002]],[[3094.2,4.75672843],[3094.3,0.09102583],[3094.4,10.13092144],[3094.5,0.60402583],[3094.7,3.4527781]]]
["bitfinex","ETHUSD",1765732262187,[[3093.4,0.002],[3093.3,0.002],[3093.2,0.002],[3092.8,0.002],[3092.7,3.25721784]],[[3093.5,1.51847529],[3093.6,3.23248581],[3093.7,6.97686115],[3093.8,5.99799999],[3093.9,0.1919]]]
["bitfinex","ETHUSD",1765732298314,[[3093.4,38.39929276],[3093.3,10.20700775],[3093.2,0.002],[3093.1,0.35968251],[3093.0,3.2330549]],[[3093.5,5.95081686],[3093.7,0.001],[3093.8,0.001],[3094.0,0.001],[3094.2,0.001]]]
["bitfinex","ETHUSD",1765732335464,[[3093.4,34.86001949],[3093.3,10.20723135],[3093.2,0.002],[3093.0,3.2330549],[3092.9,3.23316957]],[[3093.5,0.001],[3093.7,0.001],[3093.8,0.001],[3094.0,0.001],[3094.3,0.181]]]
["bitfinex","ETHUSD",1765732355377,[[3093.4,3.74668895],[3093.3,10.002],[3093.2,7.00470395],[3093.1,3.66684812],[3093.0,4.21901734]],[[3093.5,0.9237],[3093.7,0.001],[3093.8,0.001],[3094.0,0.001],[3094.2,3.2328963]]]
["bitfinex","ETHUSD",1765732392495,[[3092.4,3.30560757],[3092.2,6.90599979],[3092.1,0.514],[3092.0,3.81662675],[3091.8,0.97066488]],[[3092.5,0.4997],[3092.7,0.4946],[3093.0,6.46624272],[3093.3,3.23285202],[3093.4,1.28589618]]]
["bitfinex","ETHUSD",1765732434039,[[3086.8,0.0082],[3086.3,0.0082],[3086.1,6.48067002],[3085.8,13.24058272],[3085.4,8.03139428]],[[3087.2,0.512],[3087.4,6.4779426],[3087.5,0.97253559],[3087.6,0.1911],[3087.9,3.23849874]]]
["bitfinex","ETHUSD",1765732437945,[[3085.8,10.405504],[3085.7,4.79033691],[3085.4,0.58047529]],[[3087.2,3.23919167],[3087.3,0.76614437],[3087.4,0.4995],[3087.7,0.9724552],[3087.8,3.23861332]]]
["bitfinex","ETHUSD",1765732468038,[[3078.2,0.2012],[3077.6,0.522],[3077.3,10.0],[3077.2,3.24969351],[3076.4,0.09102583]],[[3080.0,1.0127],[3080.1,0.405504],[3080.2,0.58047529],[3080.3,12.98574812],[3080.4,0.09102583]]]
["bitfinex","ETHUSD",1765732477174,[[3080.1,0.1006],[3079.8,0.524],[3079.5,3.34781712],[3079.2,10.0],[3079.1,5.03147469]],[[3081.3,0.04056729],[3081.5,0.4511],[3081.6,1.41802022],[3081.7,9.7351365],[3081.8,0.524]]]
["bitfinex","ETHUSD",1765732501905,[[3077.8,0.002]],[[3079.6,0.98597929],[3079.7,5.63484935],[3079.8,0.1965],[3080.1,0.405504],[3080.4,0.525]]]
["bitfinex","ETHUSD",1765732532504,[[3081.0,30.512104],[3080.9,0.09102583],[3080.8,11.33432657],[3080.6,3.24608282],[3080.5,0.67150112]],[[3081.1,0.001],[3081.6,0.001],[3082.4,0.001],[3082.6,0.1887],[3082.7,0.4838]]]
["bitfinex","ETHUSD",1765732556789,[[3078.4,0.405504],[3078.3,0.6336],[3078.2,9.7459554],[3078.1,0.405504],[3078.0,10.0]],[[3078.9,0.001],[3079.6,0.4838],[3079.7,3.43269454],[3079.9,3.24686217],[3080.0,0.525]]]
["bitfinex","ETHUSD",1765732567910,[[3080.1,34.92621971],[3079.9,3.24685686],[3079.8,4.31859455],[3079.7,3.77202478],[3079.5,3.24723461]],[[3080.2,0.001],[3081.1,0.001],[3081.5,0.001],[3081.6,0.1866],[3081.7,0.04056202]]]
["bitfinex","ETHUSD",1765732599738,[[3080.3,31.61757929],[3079.7,5.61604169],[3079.1,0.09102583],[3078.7,0.37647485],[3078.4,4.53608436]],[[3080.4,0.001],[3081.4,0.001],[3081.5,0.4928],[3081.6,0.001],[3082.2,3.2444375]]]
["bitfinex","ETHUSD",1765732602472,[[3080.3,4.17494103],[3080.1,13.24655311],[3079.9,3.246762],[3079.7,8.86301321],[3078.9,3.24790714]],[[3080.4,0.001],[3081.1,0.1904],[3081.3,0.4918],[3081.4,0.001],[3081.7,3.24596593]]]
["bitfinex","ETHUSD",1765732646526,[[3081.3,34.86096273],[3081.1,6.49098246],[3081.0,0.19962583],[3080.9,4.80235148],[3080.7,0.09102583]],[[3081.4,0.001],[3081.5,0.001],[3081.6,0.001],[3081.7,0.001],[3082.3,0.5]]]
["bitfinex","ETHUSD",1765732663039,[[3080.6,0.521],[3080.5,3.24615956],[3080.4,0.002],[3080.3,3.24841614],[3080.0,10.09102583]],[[3080.8,0.9311],[3080.9,0.1947],[3081.1,3.24559914],[3081.3,3.2453906],[3081.4,0.001]]]
["bitfinex","ETHUSD",1765732695867,[[3080.8,8.055],[3080.7,3.24599979],[3080.5,0.002],[3079.8,5.11618356],[3079.6,0.002]],[[3080.9,1.1656],[3081.4,0.001],[3081.5,0.001],[3081.6,0.001],[3081.7,6.53150928]]]
["bitfinex","ETHUSD",1765732745736,[[3080.3,30.519],[3080.2,0.405504],[3079.6,9.74152485],[3079.5,0.09102583],[3079.4,5.03493739]],[[3080.4,0.6807],[3081.0,3.72932083],[3081.1,3.438312],[3081.4,1.10047529],[3082.1,0.1947]]]
["bitfinex","ETHUSD",1765732749810,[[3079.3,0.002],[3079.1,3.76869927],[3079.0,0.002],[3078.8,0.405504],[3078.7,0.58047529]],[[3079.4,0.9813],[3080.3,6.49287406],[3080.4,0.702],[3080.6,0.58047529],[3081.0,3.24578621]]]
["bitfinex","ETHUSD",1765732784073,[[3078.3,30.2572],[3078.1,0.002],[3078.0,0.002],[3077.9,0.519],[3077.8,14.56686009]],[[3078.4,0.001],[3079.4,0.58047529],[3079.5,4.21901322],[3079.7,3.24808889],[3080.1,3.24670408]]]
["bitfinex","ETHUSD",1765732801589,[[3079.5,34.1717844],[3079.3,3.24738745],[3079.1,3.82811514],[3078.8,4.94823806],[3077.1,1.67182671]],[[3079.6,0.001],[3079.7,0.001],[3079.9,0.1971],[3080.0,0.495],[3080.3,0.001]]]
["bitfinex","ETHUSD",1765732844026,[[3080.2,38.18472929],[3080.1,3.24664783],[3080.0,3.24665255],[3079.9,5.03165699],[3079.7,3.33805506]],[[3080.3,0.001],[3080.9,0.1868],[3081.0,0.4651],[3081.3,0.1971],[3081.4,0.001]]]
["bitfinex","ETHUSD",1765732885881,[[3081.1,30.58047529],[3081.0,0.405504],[3080.8,11.42632785],[3080.7,3.30560757],[3080.6,3.24602127]],[[3081.2,0.9627],[3081.4,0.001],[3081.5,0.001],[3081.6,0.001],[3081.9,0.001]]]
["bitfinex","ETHUSD",1765732898818,[[3080.3,30.0],[3080.2,0.518],[3080.1,6.49529566],[3079.8,0.407504],[3079.7,3.2470144]],[[3080.4,0.979],[3080.7,0.1926],[3080.9,3.2468048],[3081.1,3.24559659],[3082.9,3.33581626]]]
["bitfinex","ETHUSD",1765732940263,[[3080.8,10.18188712],[3080.7,0.517],[3080.6,6.49203339],[3080.5,3.30560757],[3080.4,0.1286]],[[3080.9,0.001],[3081.2,0.4828],[3081.4,0.001],[3081.5,0.001],[3081.6,3.28665158]]]
["bitfinex","ETHUSD",1765732956772,[[3081.6,37.5189031],[3081.5,3.2451728],[3081.4,3.30560757],[3081.3,3.24538344],[3081.2,3.2453862]],[[3081.7,0.9391],[3081.9,0.1859],[3082.1,0.001],[3082.6,0.1135],[3082.9,0.001]]]
["bitfinex","ETHUSD",1765732997412,[[3081.6,41.8855597],[3081.5,3.82260757],[3081.4,6.49045467],[3081.3,0.002],[3081.2,0.43895012]],[[3081.7,0.001],[3081.9,0.001],[3082.1,0.001],[3082.2,0.001],[3082.4,0.001]]]
["bitfinex","ETHUSD",1765733036447,[[3083.9,34.74462658],[3083.7,3.2427554],[3083.6,3.24295361],[3083.4,8.04097105],[3083.3,3.30560757]],[[3084.0,0.9765],[3084.7,0.1923],[3085.0,0.1865],[3085.2,3.24129922],[3085.3,0.04151469]]]
["bitfinex","ETHUSD",1765733049044,[[3087.1,30.0],[3087.0,0.405504],[3086.8,5.31482824],[3086.5,0.4971],[3086.4,0.58599259]],[[3087.4,0.469],[3087.5,0.1868],[3088.3,0.58047529],[3088.6,3.23781307],[3088.8,0.516]]]
["bitfinex","ETHUSD",1765733074063,[[3089.5,18.0972737],[3089.4,0.58047529],[3089.3,3.23688082],[3089.0,8.23966843],[3088.9,0.4549]],[[3089.6,0.9549],[3090.0,0.1868],[3090.1,0.1868],[3090.8,3.23544543],[3091.0,0.1868]]]
["bitfinex","ETHUSD",1765733108894,[[3088.8,33.75348493],[3088.7,10.0],[3088.6,3.81818486],[3088.4,0.002],[3088.2,8.24043063]],[[3088.9,0.4843],[3089.1,0.4943],[3089.4,0.04046093],[3089.6,3.42357208],[3089.7,3.23656982]]]
["bitfinex","ETHUSD",1765733114230,[[3088.4,0.002],[3087.8,3.64404664],[3087.7,0.516],[3087.6,3.24074558],[3087.3,10.0]],[[3088.5,4.8384102],[3088.7,3.23770717],[3088.8,0.516],[3088.9,0.1024],[3089.1,3.23725711]]]
["bitfinex","ETHUSD",1765733171675,[[3083.9,1e-08],[3083.6,0.002],[3083.4,0.002],[3082.6,0.002],[3082.4,0.4654]],[[3084.0,0.859204],[3084.6,1.48297929],[3084.7,18.67252364],[3084.8,4.80145413],[3084.9,0.09102583]]]
["bitfinex","ETHUSD",1765733188713,[[3082.8,0.91020001],[3082.6,0.002],[3082.5,0.002],[3082.4,0.002],[3081.6,3.24705436]],[[3082.9,5.03432774],[3083.0,0.09102583],[3083.1,6.48717451],[3083.2,0.09102583],[3083.3,3.24338088]]]
["bitfinex","ETHUSD",1765733227697,[[3082.5,0.002],[3082.4,0.002],[3082.1,0.002],[3081.9,6.89492172],[3081.8,0.1519]],[[3082.6,1.09747529],[3082.8,3.24385215],[3082.9,0.001],[3083.0,3.24359921],[3083.3,3.33437053]]]
["bitfinex","ETHUSD",1765733281865,[[3082.5,0.002],[3082.4,0.002],[3082.1,0.002],[3081.8,3.84],[3081.6,0.002]],[[3082.6,2.32331632],[3082.7,0.58047529],[3082.8,6.48861186],[3082.9,0.27292583],[3083.0,6.93777839]]]
["bitfinex","ETHUSD",1765733301685,[[3082.5,0.002],[3082.4,0.002],[3082.1,3.69614342],[3081.7,10.12985811],[3081.6,4.10164742]],[[3082.6,0.001],[3082.8,0.001],[3082.9,0.517],[3083.2,0.6793],[3083.5,0.09102583]]]
["bitfinex","ETHUSD",1765733341734,[[3082.5,22.02379432],[3082.4,3.69579106],[3082.3,6.48845222],[3082.2,6.4],[3082.1,0.002]],[[3082.6,0.001],[3082.8,0.001],[3082.9,0.1856],[3083.4,3.24323567],[3083.6,3.24298863]]]
["bitfinex","ETHUSD",1765733369082,[[3082.5,0.002],[3082.4,0.002],[3082.1,0.002],[3082.0,3.69514257],[3081.9,10.32950322]],[[3082.6,0.001],[3082.8,3.24487027],[3082.9,0.76607529],[3083.0,0.99],[3083.3,3.24335056]]]
["bitfinex","ETHUSD",1765733424610,[[3080.4,0.002],[3080.0,0.002],[3079.9,0.002],[3079.6,0.002],[3079.5,0.002]],[[3080.6,5.97491844],[3080.7,3.69894818],[3080.8,3.24601323],[3080.9,5.16283685],[3081.1,6.49139257]]]
["bitfinex","ETHUSD",1765733456135,[[3078.7,0.002],[3078.0,0.002],[3077.7,0.026],[3077.5,3.24935748],[3077.3,3.76458027]],[[3078.8,1.1499],[3079.1,0.69850517],[3079.2,0.405504],[3079.3,0.13004767],[3079.5,0.58047529]]]
["bitfinex","ETHUSD",1765733468586,[[3078.6,0.002],[3078.3,0.002],[3078.1,0.03],[3077.7,3.24915063],[3077.5,3.24937141]],[[3078.7,1.89952613],[3078.8,3.2480187],[3078.9,3.24801443],[3079.0,3.24782997],[3079.1,0.496]]]
["bitfinex","ETHUSD",1765733495902,[[3076.6,1e-08],[3076.5,0.002],[3075.8,0.032],[3075.4,0.002],[3075.3,3.25171322]],[[3076.7,5.33743887],[3076.8,3.25013],[3077.0,9.05185098],[3077.4,0.09102583],[3077.5,0.1894]]]
["bitfinex","ETHUSD",1765733507006,[[3077.5,0.032],[3077.1,0.032],[3077.0,3.25189729],[3076.8,3.25008926],[3076.6,1e-08]],[[3077.6,0.517],[3077.7,3.2492115],[3077.8,3.24909697],[3078.0,1.34108423],[3078.2,3.24869085]]]
["bitfinex","ETHUSD",1765733546404,[[3079.0,0.029],[3078.9,3.24791321],[3078.7,7.0881068],[3078.6,0.519],[3076.5,0.65360751]],[[3079.6,3.82772936],[3079.7,3.24807464],[3079.8,0.001],[3079.9,0.1847],[3080.0,0.9977]]]
["bitfinex","ETHUSD",1765733582907,[[3080.0,18.23742753],[3079.8,6.49373012],[3079.6,3.24711646],[3079.3,8.96548944],[3079.1,3.24768903]],[[3080.1,0.001],[3080.8,0.001],[3080.9,0.001],[3081.1,3.24660778],[3081.3,3.71058424]]]
["bitfinex","ETHUSD",1765733597352,[[3080.3,13.436695],[3080.2,0.405504],[3080.1,10.87429566],[3079.9,3.24678696],[3079.5,0.09102583]],[[3080.6,0.001],[3080.8,0.001],[3080.9,0.1913],[3081.1,0.001],[3081.2,3.24556247]]]
["bitfinex","ETHUSD",1765733637392,[[3081.3,4.89461464],[3081.2,0.09102583],[3081.1,3.76049563],[3081.0,10.0],[3080.9,0.09302583]],[[3081.4,1.1358],[3082.1,3.24458516],[3082.3,3.24534527],[3082.5,0.515],[3085.2,1.77897299]]]
["bitfinex","ETHUSD",1765733683368,[[3079.1,0.405504],[3079.0,13.436695],[3078.9,0.405504],[3078.8,10.516],[3078.7,12.9924968]],[[3079.8,0.001],[3080.2,3.44348268],[3080.4,3.24634691],[3080.7,0.9748188],[3081.3,3.81745361]]]
["bitfinex","ETHUSD",1765733695971,[[3078.4,0.002],[3078.1,0.1913],[3078.0,0.4858],[3077.9,6.49789346],[3077.7,3.76513583]],[[3078.7,1.0048],[3078.8,3.2480285],[3079.0,3.2478112],[3079.3,0.001],[3079.4,1.5557219]]]
["bitfinex","ETHUSD",1765733738445,[[3078.8,21.95789299],[3078.6,6.49625349],[3078.5,3.936],[3078.4,11.21198958],[3078.2,0.12996148]],[[3078.9,0.001],[3079.1,0.001],[3079.3,0.001],[3079.8,0.4927],[3080.1,0.001]]]
["bitfinex","ETHUSD",1765733755076,[[3078.0,0.002],[3077.5,0.002],[3077.3,0.002],[3077.2,3.25166805],[3077.0,10.1753]],[[3078.5,0.2267],[3078.6,0.58047529],[3078.7,3.70052541],[3078.8,0.515],[3078.9,3.88572541]]]
["bitfinex","ETHUSD",1765733821693,[[3079.4,7.60138585],[3079.2,3.24749753],[3078.9,9.64784376],[3078.5,3.25029271],[3078.4,0.4984]],[[3079.5,0.4785],[3079.8,0.001],[3079.9,0.192],[3080.1,0.001],[3080.2,0.001]]]
["bitfinex","ETHUSD",1765733860952,[[3078.5,0.002],[3078.4,0.002],[3077.6,6.5005703],[3077.5,0.517],[3077.4,4.3022]],[[3078.6,5.4005547],[3078.7,0.09102583],[3078.8,3.24812016],[3078.9,0.09102583],[3079.0,3.24788145]]]
["bitfinex","ETHUSD",1765733881635,[[3078.8,0.4935],[3078.5,4.15943846],[3078.4,0.002],[3078.1,10.1149],[3078.0,8.06003846]],[[3078.9,0.001],[3079.2,0.64504852],[3079.4,0.4733],[3079.6,0.58047529],[3079.7,3.24713857]]]
["bitfinex","ETHUSD",1765733932066,[[3079.8,14.42267429],[3079.7,5.7054774],[3079.5,0.09102583],[3079.4,18.22135508],[3079.3,0.09102583]],[[3079.9,0.001],[3080.1,0.001],[3080.2,0.001],[3080.8,0.001],[3081.5,3.24524313]]]
["bitfinex","ETHUSD",1765733947693,[[3082.0,0.514],[3081.9,6.4894028],[3081.6,10.405504],[3081.5,0.9435],[3081.4,3.24523528]],[[3082.3,0.4768],[3082.4,0.1067],[3082.8,0.1802],[3082.9,3.24376013],[3083.3,3.0]]]
["bitfinex","ETHUSD",1765734003868,[[3080.8,0.002],[3080.7,0.002],[3080.3,0.002],[3080.2,0.4756],[3080.1,0.1885]],[[3080.9,5.55515263],[3081.0,0.09102583],[3081.1,6.49139432],[3081.3,0.09102583],[3081.5,0.09102583]]]
["bitfinex","ETHUSD",1765734044115,[[3082.4,0.57852583],[3082.2,0.80242583],[3082.0,0.09102583],[3081.9,0.98597929],[3081.5,10.002]],[[3083.2,0.4645],[3083.3,8.20063644],[3083.4,0.001],[3083.6,3.24301335],[3084.5,0.001]]]
["bitfinex","ETHUSD",1765734060623,[[3082.0,3.79837405],[3081.8,3.33586639],[3081.7,10.185],[3081.6,1.13430112],[2785.0,5.22899449]],[[3082.5,0.6939],[3082.6,3.34822672],[3082.7,0.4639],[3082.8,3.2438068],[3083.0,0.1987]]]
["bitfinex","ETHUSD",1765734101662,[[3082.8,0.4583],[3082.5,3.73367297],[3082.3,3.24431249],[3082.1,0.1834],[3082.0,3.24658686]],[[3082.9,0.514],[3083.0,0.001],[3083.1,3.24351325],[3083.2,0.4707],[3083.3,3.24329999]]]
["bitfinex","ETHUSD",1765734153811,[[3085.0,0.09102583],[3084.9,3.24158574],[3084.8,0.09102583],[3084.7,3.64730632],[3084.6,0.09102583]],[[3085.1,0.5524],[3085.4,0.74549176],[3085.5,3.2420073],[3085.6,0.001],[3085.7,3.7547832]]]
["bitfinex","ETHUSD",1765734169059,[[3084.5,0.002],[3084.4,0.002],[3084.2,0.09102583],[3084.0,0.09102583],[3083.8,0.09102583]],[[3084.6,3.79641143],[3084.8,3.24180324],[3084.9,0.1871],[3085.0,3.75549108],[3085.1,0.001]]]
["bitfinex","ETHUSD",1765734219432,[[3084.5,0.002],[3084.4,0.002],[3083.9,0.1941],[3083.8,0.4718],[3083.7,3.24279859]],[[3084.6,0.9557],[3084.9,1.28487529],[3085.0,3.69100971],[3085.1,0.001],[3085.2,0.04051601]]]
["bitfinex","ETHUSD",1765734242980,[[3084.5,0.002],[3084.4,0.002],[3083.3,0.4854],[3083.2,0.002],[3083.1,0.002]],[[3084.6,13.3682057],[3084.7,3.33283217],[3084.8,3.24180372],[3084.9,0.09102583],[3085.0,0.595904]]]
["bitfinex","ETHUSD",1765734282102,[[3084.4,0.002],[3083.3,0.4527],[3083.2,0.002],[3083.1,0.002],[3082.9,0.002]],[[3084.5,8.96557647],[3084.6,9.0875799],[3084.7,0.09102583],[3084.8,6.48352495],[3084.9,0.63671753]]]
["bitfinex","ETHUSD",1765734401409,[[3080.9,0.9222],[3080.8,0.002],[3080.5,0.002],[3079.8,0.1855],[3079.5,3.247258]],[[3081.0,9.05073394],[3081.1,0.09102583],[3081.2,3.24558614],[3081.3,0.09102583],[3081.4,3.24538099]]]
["bitfinex","ETHUSD",1765734423242,[[3080.8,0.002],[3080.7,0.002],[3080.5,0.002],[3080.4,0.002],[3080.0,0.6728]],[[3080.9,10.50497392],[3081.0,3.80540606],[3081.1,3.79308164],[3081.2,3.24558614],[3081.3,0.09102583]]]
["bitfinex","ETHUSD",1765734465260,[[3080.8,0.1881],[3080.4,0.1861],[3079.9,0.002],[3079.6,0.002],[3079.5,0.002]],[[3080.9,3.75980479],[3081.1,3.24569401],[3081.2,3.73559221],[3081.5,1.03403231],[3081.8,6.33]]]
["bitfinex","ETHUSD",1765734494514,[[3081.4,3.61747812],[3081.3,3.82585787],[3081.2,6.94162478],[3081.0,3.24568475],[3080.9,0.002]],[[3081.9,0.001],[3082.1,0.001],[3082.2,0.001],[3082.7,0.001],[3082.8,0.001]]]
["bitfinex","ETHUSD",1765734556222,[[3082.8,6.48499426],[3082.7,0.919504],[3082.6,3.8244002],[3082.5,5.02176401],[3082.4,0.09102583]],[[3083.2,0.001],[3083.4,0.001],[3083.5,0.4636],[3083.9,3.4260743],[3084.0,0.001]]]
["bitfinex","ETHUSD",1765734606538,[[3084.5,3.82249182],[3084.3,3.75612392],[3084.1,3.64786743],[3083.8,4.79348789],[3083.7,3.33382455]],[[3084.6,0.9335],[3084.9,0.1896],[3085.1,0.001],[3085.2,0.001],[3085.3,3.24123584]]]
["bitfinex","ETHUSD",1765734626992,[[3084.5,23.16390785],[3084.3,3.4292268],[3084.2,6.66132787],[3084.1,0.09102583],[3084.0,10.3250843]],[[3084.6,0.001],[3085.1,0.4649],[3085.2,0.001],[3085.4,0.1929],[3086.1,0.1824]]]
["bitfinex","ETHUSD",1765734671889,[[3085.5,3.24295569],[3085.3,3.24117257],[3085.1,3.84],[3085.0,0.918504],[3084.9,6.92502314]],[[3085.6,0.4902],[3085.7,0.4736],[3085.9,0.001],[3086.1,3.24039624],[3086.3,3.84015445]]]
["bitfinex","ETHUSD",1765734688843,[[3085.5,0.002],[3085.0,0.58047529],[3084.9,6.48319232],[3084.8,0.405504],[3084.7,6.92891651]],[[3085.6,0.9648],[3085.8,3.75368362],[3085.9,0.001],[3086.0,3.24046819],[3086.3,0.09102583]]]
["bitfinex","ETHUSD",1765734756424,[[3084.9,0.1891],[3084.7,0.1871],[3084.5,0.002],[3084.2,0.002],[3084.1,3.68957628]],[[3085.0,3.75449108],[3085.1,3.24141136],[3085.2,0.58047529],[3085.3,0.09102583],[3085.4,4.81528616]]]
["bitfinex","ETHUSD",1765734795376,[[3085.4,0.1871],[3085.2,3.24126635],[3085.1,0.2807],[3085.0,3.24147937],[3084.9,0.515]],[[3085.5,0.001],[3085.6,0.001],[3085.8,3.24074013],[3085.9,4.23536291],[3086.3,3.91169238]]]
["bitfinex","ETHUSD",1765734813622,[[3084.9,0.002],[3084.5,0.1891],[3084.4,3.24208887],[3084.2,3.24425606],[3084.0,3.84]],[[3085.1,3.24138601],[3085.2,4.4605461],[3085.4,0.4596],[3085.5,3.91353827],[3085.6,0.001]]]
["bitfinex","ETHUSD",1765734850251,[[3085.1,0.0936],[3084.9,0.1891],[3084.5,3.69132908],[3084.4,3.84],[3084.2,3.64977182]],[[3085.5,0.50901207],[3085.6,3.24186077],[3085.7,0.513],[3085.8,4.17642908],[3085.9,0.001]]]
["bitfinex","ETHUSD",1765734902325,[[3086.5,3.64537789],[3086.4,0.002],[3086.3,3.2400252],[3086.2,0.513],[3086.1,0.58047529]],[[3086.6,0.935],[3086.8,0.001],[3086.9,0.188],[3087.1,3.24036094],[3087.2,0.001]]]
["bitfinex","ETHUSD",1765734918629,[[3086.4,0.002],[3085.9,0.002],[3085.8,7.08055808],[3085.6,3.24084078],[3085.3,3.42526844]],[[3086.5,4.92143009],[3086.6,0.513],[3086.7,3.23973122],[3086.8,0.09202583],[3086.9,3.42475102]]]
["bitfinex","ETHUSD",1765734959366,[[3088.1,12.51541539],[3087.9,6.47668909],[3087.8,0.6961],[3087.7,0.4973],[3087.5,3.23882089]],[[3088.2,0.001],[3088.4,0.4968],[3088.9,0.1875],[3089.0,3.23731706],[3089.2,3.23710257]]]
["bitfinex","ETHUSD",1765734975187,[[3089.2,4.25984448],[3089.0,3.23719299],[3088.8,3.23741752],[3088.7,3.84],[3088.6,7.41482213]],[[3089.3,0.9552],[3089.5,0.001],[3089.8,4.43655154],[3090.0,0.7842],[3090.5,0.60302583]]]
["bitfinex","ETHUSD",1765735020723,[[3087.0,3.81986628],[3086.8,3.23949842],[3086.6,3.23973783],[3086.5,0.514],[3086.4,4.79394656]],[[3087.1,0.9381],[3087.4,0.1836],[3087.7,0.514],[3087.8,3.23863421],[3087.9,0.09102583]]]
["bitfinex","ETHUSD",1765735066064,[[3086.7,3.68277064],[3086.6,3.75380967],[3086.4,7.07994438],[3086.3,0.4982],[3086.2,0.1828]],[[3086.8,0.463],[3087.0,0.4835],[3087.2,3.2392034],[3087.4,3.75404778],[3088.0,3.81887864]]]
["bitfinex","ETHUSD",1765735089969,[[3086.6,0.002],[3086.5,0.002],[3086.3,7.40476399],[3086.1,7.08032535],[3086.0,0.515]],[[3086.7,0.4939],[3086.8,3.23961751],[3086.9,1.1665],[3087.0,3.24040579],[3087.4,3.24000429]]]
["bitfinex","ETHUSD",1765735135483,[[3086.8,0.4586],[3086.6,0.4664],[3086.5,3.68580442],[3086.3,3.24006017],[3085.9,0.407504]],[[3086.9,3.75251155],[3087.0,3.24040768],[3087.3,0.4864],[3087.4,3.82049487],[3087.6,0.04048451]]]
["bitfinex","ETHUSD",1765735162203,[[3085.9,0.00036782],[3085.4,0.002],[3085.3,0.002],[3085.2,0.002],[3085.1,0.1592]],[[3086.0,6.87884519],[3086.1,3.68757059],[3086.2,3.33135569],[3086.3,3.24012809],[3086.4,0.09102583]]]
["bitfinex","ETHUSD",1765735236276,[[3084.6,0.002],[3084.5,0.002],[3084.2,0.4577],[3084.1,0.1358],[3083.1,3.24346496]],[[3084.9,10.22568639],[3085.0,11.5890595],[3085.2,4.52285116],[3085.3,7.02145664],[3091.1,7.42849682]]]
["bitfinex","ETHUSD",1765735279020,[[3084.1,4.32353445],[3084.0,0.002],[3083.8,3.69044943],[3083.4,3.69044943],[3083.3,3.39233861]],[[3084.6,0.001],[3084.9,3.24267692],[3085.3,9.66227643],[3085.5,0.73892583],[3085.8,3.33176933]]]
["bitfinex","ETHUSD",1765735293943,[[3084.1,0.1162],[3084.0,0.002],[3083.6,4.27092472],[3083.5,3.84],[3083.3,0.554604]],[[3084.5,6.48403306],[3084.6,1.4744],[3084.8,3.33273693],[3084.9,0.1873],[3085.0,0.09102583]]]
["bitfinex","ETHUSD",1765735337807,[[3084.9,4.247504],[3084.4,0.4964],[3084.3,3.68510806],[3084.1,3.91522235],[3083.9,0.09102583]],[[3085.4,0.7306],[3085.5,0.001],[3085.9,0.1918],[3086.0,0.513],[3086.6,0.001]]]
["bitfinex","ETHUSD",1765735347797,[[3085.2,3.68510806],[3084.9,7.38409632],[3084.6,3.82233442],[3084.5,0.515],[3084.4,0.97307659]],[[3085.5,0.9954],[3085.7,3.24083429],[3085.8,3.24071796],[3086.2,0.001],[3086.3,3.82066889]]]
["bitfinex","ETHUSD",1765735409905,[[3086.5,7.07991576],[3086.3,3.24002406],[3086.2,3.68335964],[3086.0,4.61150943],[3085.9,1.09447529]],[[3086.6,0.9656],[3086.7,0.001],[3086.8,0.001],[3086.9,0.1832],[3087.0,0.001]]]
["bitfinex","ETHUSD",1765735450136,[[3087.9,7.32387956],[3087.7,3.75064221],[3087.5,1.55258702],[3087.4,3.2389335],[3087.1,0.4533]],[[3088.0,0.9356],[3088.4,0.001],[3088.6,0.6],[3088.7,3.75063408],[3088.9,3.23741466]]]
["bitfinex","ETHUSD",1765735469451,[[3087.7,6.91817173],[3087.5,3.23884015],[3087.3,0.002],[3087.2,0.405504],[3084.9,1.71476732]],[[3087.8,0.9346],[3087.9,0.181],[3088.0,0.001],[3088.2,0.512],[3088.3,3.23811474]]]
["bitfinex","ETHUSD",1765735521043,[[3092.7,4.08054581],[3092.5,0.512],[3092.0,13.84],[3091.9,7.04898979],[3091.7,3.23439876]],[[3092.8,0.6727],[3092.9,0.001],[3093.2,3.41840322],[3093.6,3.23251893],[3093.8,0.04040338]]]
["bitfinex","ETHUSD",1765735547359,[[3091.9,0.405504],[3091.8,3.23436186],[3091.7,3.23444979],[3091.6,0.58247529],[3091.5,10.515]],[[3092.0,0.9404],[3092.1,0.197],[3092.5,3.23363114],[3092.7,3.23342678],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765735562774,[[3091.6,0.002],[3091.5,0.002],[3090.9,0.405504],[3090.8,3.74840483],[3090.6,3.23760967]],[[3091.7,4.17606647],[3091.9,6.46871662],[3092.1,0.197],[3092.2,1.18450112],[3092.4,3.32481423]]]
["bitfinex","ETHUSD",1765735624159,[[3089.3,0.002],[3089.2,0.002],[3089.1,0.002],[3089.0,0.002],[3088.7,0.4643]],[[3089.4,9.75313473],[3089.6,3.32779371],[3089.7,3.23657182],[3089.8,0.09102583],[3090.6,4.40812276]]]
["bitfinex","ETHUSD",1765735629972,[[3089.3,0.4773],[3089.2,0.002],[3089.1,0.002],[3089.0,0.002],[3088.9,0.4643]],[[3089.4,3.81734976],[3089.5,0.13148545],[3089.6,6.98653609],[3089.7,0.09102583],[3090.1,0.09102583]]]
["bitfinex","ETHUSD",1765735689207,[[3087.3,4.65701448],[3087.1,0.1471],[3086.9,0.515],[3086.8,0.407504],[3086.7,3.842]],[[3087.4,0.001],[3088.8,3.52107316],[3088.9,0.4716],[3089.0,0.001],[3089.1,7.39345581]]]
["bitfinex","ETHUSD",1765735728691,[[3089.7,0.881704],[3089.6,0.513],[3089.5,3.23676359],[3089.4,0.58047529],[3089.3,5.36661556]],[[3089.9,0.001],[3090.0,0.001],[3090.1,0.1845],[3090.2,0.4885],[3090.3,3.23693218]]]
["bitfinex","ETHUSD",1765735746109,[[3089.6,0.002],[3089.4,6.47374894],[3089.2,0.405504],[3089.1,0.9652],[3087.1,7.87192292]],[[3089.7,0.4534],[3089.9,0.6715],[3090.0,0.001],[3090.2,3.23606587],[3090.3,0.001]]]
["bitfinex","ETHUSD",1765735810813,[[3090.3,22.98070607],[3090.2,8.23098651],[3090.0,3.23614506],[3089.8,0.43912194],[3089.6,6.47516662]],[[3090.4,0.001],[3090.6,0.001],[3091.2,0.4531],[3091.7,0.001],[3091.8,3.23440764]]]
["bitfinex","ETHUSD",1765735818126,[[3091.1,5.16910341],[3090.6,13.67112412],[3090.5,12.94288948],[3090.3,3.23793178],[3090.1,0.4938]],[[3091.2,0.9384],[3091.5,0.001],[3092.0,3.42672489],[3092.1,0.1845],[3092.2,3.2339578]]]
["bitfinex","ETHUSD",1765735873980,[[3091.1,7.31305322],[3091.0,0.512],[3090.9,3.23520019],[3090.8,0.58047529],[3090.5,3.73315749]],[[3091.2,0.9253],[3091.5,0.001],[3091.6,0.001],[3091.7,3.23546816],[3091.9,3.23525774]]]
["bitfinex","ETHUSD",1765735925241,[[3090.5,0.002],[3090.3,0.002],[3089.9,3.23635069],[3089.8,3.64190525],[3089.7,1.09247529]],[[3090.6,4.90089016],[3090.8,3.32644462],[3091.0,0.512],[3091.1,0.27132583],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1765735945858,[[3090.5,0.002],[3090.3,0.002],[3090.1,3.67528903],[3090.0,3.23619685],[3089.8,7.07637175]],[[3090.6,4.95318902],[3090.8,3.74749582],[3091.0,0.09102583],[3091.1,0.1803],[3091.2,3.23603285]]]
["bitfinex","ETHUSD",1765736003198,[[3090.5,3.70032237],[3090.4,0.405504],[3090.3,6.93144072],[3090.1,4.76702798],[3088.1,3.88489084]],[[3090.6,0.001],[3091.1,0.001],[3091.2,0.001],[3091.3,3.23489166],[3091.4,0.512]]]
["bitfinex","ETHUSD",1765736015736,[[3090.5,5.11502637],[3090.4,6.91037975],[3090.3,0.002],[3090.2,3.84],[3090.1,3.81653722]],[[3090.6,0.001],[3091.1,0.001],[3091.2,0.001],[3091.3,0.4841],[3091.5,0.001]]]
["bitfinex","ETHUSD",1765736078192,[[3090.5,0.002],[3090.3,0.002],[3090.1,3.67573492],[3090.0,6.9311919],[3084.8,9.32490303]],[[3090.6,0.9235],[3090.8,3.74741212],[3091.1,3.32613244],[3091.3,1.06349853],[3091.6,3.76776075]]]
["bitfinex","ETHUSD",1765736097521,[[3090.5,0.002],[3090.3,0.002],[3090.2,6.9307655],[3090.1,0.1665],[3090.0,0.512]],[[3090.6,0.4957],[3090.8,0.475],[3090.9,0.512],[3091.0,3.23525491],[3091.2,3.23599891]]]
["bitfinex","ETHUSD",1765736133033,[[3090.3,0.002],[3090.1,3.80811204],[3090.0,1.55117529],[3089.9,3.67498634],[3089.5,3.23869536]],[[3090.7,0.4947],[3090.8,1.14630375],[3090.9,3.23532481],[3091.1,0.09102583],[3091.3,0.09202583]]]
["bitfinex","ETHUSD",1765736203350,[[3093.7,3.67165552],[3093.5,6.46515078],[3093.3,1.09247529],[3093.2,3.84],[3093.1,3.23295626]],[[3093.8,0.455],[3093.9,0.1999],[3094.4,3.23171597],[3094.5,3.32259066],[3094.8,0.09102583]]]
["bitfinex","ETHUSD",1765736235852,[[3095.2,9.49094821],[3095.0,3.23091979],[3094.9,3.23112138],[3094.5,3.23146221],[3094.2,3.23180967]],[[3095.7,0.4831],[3095.8,0.1988],[3096.1,0.1989],[3096.2,3.22980548],[3096.3,3.22966924]]]
["bitfinex","ETHUSD",1765736251481,[[3095.6,4.72837081],[3095.5,10.0],[3095.4,3.23050702],[3095.3,0.44182001],[3095.2,11.90456015]],[[3095.7,0.001],[3096.4,0.4659],[3096.5,0.001],[3096.7,0.1982],[3096.9,3.22910915]]]
["bitfinex","ETHUSD",1765736293691,[[3096.3,19.05761879],[3096.1,6.45954503],[3096.0,4.97826026],[3095.9,3.22997525],[3095.8,0.61129146]],[[3096.4,0.001],[3096.5,0.001],[3096.6,0.001],[3097.2,0.4716],[3098.1,3.22780734]]]
["bitfinex","ETHUSD",1765736302105,[[3096.3,10.05522805],[3096.1,6.45954503],[3095.9,3.68055595],[3095.2,3.23071889],[3094.5,1.65735735]],[[3096.4,0.001],[3096.5,0.001],[3096.6,0.001],[3096.9,0.1953],[3097.0,0.4716]]]
["bitfinex","ETHUSD",1765736360882,[[3096.0,0.4988],[3095.8,10.12139021],[3095.7,0.4641],[3095.6,7.07034549],[3095.5,0.512]],[[3096.1,0.001],[3096.2,0.001],[3096.3,0.1934],[3096.4,0.4894],[3096.5,0.001]]]
["bitfinex","ETHUSD",1765736416620,[[3095.4,0.00037422],[3095.0,0.002],[3094.4,0.002],[3094.3,0.002],[3094.1,0.002]],[[3095.5,6.08174142],[3095.6,0.0403542],[3095.7,10.39870074],[3096.0,3.75153104],[3096.7,1.60317764]]]
["bitfinex","ETHUSD",1765736437119,[[3094.1,0.002],[3093.8,0.002],[3093.3,0.45],[3093.2,0.002],[3092.3,3.23383746]],[[3094.2,3.18088486],[3094.3,0.0403542],[3094.4,11.06643811],[3094.5,0.93116121],[3094.6,3.23153379]]]
["bitfinex","ETHUSD",1765736498870,[[3092.5,8.99190904],[3092.4,7.33724088],[3092.3,7.82074842],[3092.2,0.1366],[3091.9,0.09102583]],[[3092.6,0.001],[3093.0,0.001],[3093.9,3.23318532],[3094.1,4.20556813],[3094.9,0.09102583]]]
["bitfinex","ETHUSD",1765736508613,[[3092.5,12.65911885],[3092.4,7.03234469],[3092.3,3.74573948],[3092.2,0.1366],[3091.9,0.54160653]],[[3092.6,0.001],[3093.0,0.001],[3093.9,3.2332066],[3094.1,3.23198628],[3102.3,17.40130008]]]
["bitfinex","ETHUSD",1765736572082,[[3092.9,12.43309827],[3092.7,3.73122023],[3092.6,3.23352518],[3092.5,1e-08],[3092.4,3.66956951]],[[3093.0,0.9786],[3093.8,3.23228699],[3093.9,0.001],[3094.0,3.23307526],[3094.3,0.09202583]]]
["bitfinex","ETHUSD",1765736594984,[[3092.6,6.90242572],[3092.5,1e-08],[3092.4,3.23573334],[3092.3,0.511],[3092.1,4.42047529]],[[3092.7,0.9261],[3093.0,0.199],[3093.2,3.23294278],[3093.3,3.74381338],[3093.9,0.67250112]]]
["bitfinex","ETHUSD",1765736653937,[[3094.0,0.002],[3093.8,3.23427099],[3093.7,3.66367559],[3093.6,3.23246115],[3093.5,0.58047529]],[[3094.1,0.9523],[3094.5,0.09102583],[3094.6,3.23144245],[3094.7,0.09102583],[3094.8,3.23122739]]]
["bitfinex","ETHUSD",1765736728153,[[3090.1,1e-08],[3089.1,0.1406],[3088.9,0.4659],[3088.2,3.23812694],[3088.0,3.37492963]],[[3090.2,6.60384558],[3090.3,4.10332376],[3090.4,0.09102583],[3090.5,3.42631276],[3090.6,0.09102583]]]
["bitfinex","ETHUSD",1765736755721,[[3083.6,0.4835],[3083.5,0.002],[3083.2,0.4939],[3082.9,0.1175],[3082.7,3.2438154]],[[3083.7,3.91435872],[3083.8,0.514],[3083.9,3.3336891],[3084.1,3.33347819],[3086.4,0.10102582]]]
["bitfinex","ETHUSD",1765736774350,[[3084.8,13.4201823],[3084.7,7.08175606],[3084.6,0.002],[3084.4,3.24208366],[3084.3,0.12970946]],[[3084.9,0.001],[3086.2,0.001],[3086.4,0.09102583],[3086.6,0.09102583],[3086.8,0.57422583]]]
["bitfinex","ETHUSD",1765736782853,[[3085.3,9.72352767],[3085.2,0.485],[3085.1,0.58047529],[3085.0,3.37294648],[3084.9,0.514]],[[3086.2,0.09202583],[3086.5,0.57422583],[3086.6,3.75383069],[3087.0,3.23944528],[3087.1,0.09102583]]]
["bitfinex","ETHUSD",1765736815116,[[3086.3,0.4917],[3086.2,6.48043966],[3086.1,0.1315],[3086.0,8.62830128],[3085.9,3.64598871]],[[3087.1,0.09102583],[3087.2,3.72669609],[3087.3,0.09202583],[3087.4,3.23897697],[3090.2,4.07774649]]]
["bitfinex","ETHUSD",1765736863643,[[3086.0,0.002],[3085.6,0.514],[3085.5,3.24090252],[3085.4,0.5851],[3085.0,0.405504]],[[3086.1,0.4642],[3086.2,3.73143338],[3086.3,3.24022275],[3086.4,0.09102583],[3086.5,0.001]]]
["bitfinex","ETHUSD",1765736881999,[[3086.1,5.31021498],[3086.0,0.002],[3085.9,7.12558066],[3085.8,5.0115502],[3085.5,3.2428924]],[[3086.2,0.001],[3086.5,0.001],[3086.9,0.001],[3087.2,3.2401906],[3087.3,0.001]]]
["bitfinex","ETHUSD",1765736932854,[[3087.1,12.71917591],[3086.9,4.20308938],[3086.8,7.43493888],[3086.6,3.23970881],[3086.4,9.812]],[[3087.2,0.001],[3087.3,0.001],[3087.5,0.001],[3087.7,0.4862],[3088.3,0.1845]]]
["bitfinex","ETHUSD",1765737004644,[[3088.4,7.08413171],[3088.1,4.432804],[3088.0,9.84461432],[3087.9,6.91862977],[3087.3,6.77955081]],[[3088.5,0.001],[3088.6,0.001],[3088.7,0.001],[3089.0,0.001],[3089.4,0.4761]]]
["bitfinex","ETHUSD",1765737014836,[[3088.4,27.72566688],[3088.2,6.47606938],[3088.1,0.1873],[3087.9,6.91597449],[3087.6,6.4]],[[3088.5,0.001],[3088.6,0.001],[3088.7,0.001],[3089.0,0.001],[3089.5,0.4761]]]
["bitfinex","ETHUSD",1765737066062,[[3093.4,3.74468895],[3093.3,4.77122084],[3093.2,6.92189936],[3093.1,0.58047529],[3092.9,3.23319029]],[[3093.5,0.7987],[3093.8,0.001],[3094.2,0.194],[3094.6,0.09102583],[3094.7,3.93836549]]]
["bitfinex","ETHUSD",1765737081712,[[3092.5,0.002],[3091.4,6.4695607],[3091.3,0.4894],[3091.2,3.23698964],[3091.1,0.6982]],[[3092.6,5.31850047],[3092.7,0.09102583],[3092.8,3.23341403],[3093.0,3.32417376],[3096.5,3.22950829]]]
["bitfinex","ETHUSD",1765737125958,[[3092.5,5.26780503],[3092.3,6.46748293],[3092.2,4.99115822],[3092.1,3.89681554],[3091.4,3.93102583]],[[3092.6,0.001],[3093.5,0.001],[3093.8,0.001],[3093.9,0.4657],[3094.2,0.79702583]]]
["bitfinex","ETHUSD",1765737203431,[[3092.5,5.27200503],[3092.4,7.33905346],[3092.3,6.46767555],[3092.2,0.42061763],[3092.1,3.88531784]],[[3092.6,0.001],[3093.2,0.1907],[3093.4,0.4554],[3093.9,3.23319688],[3094.1,3.2319826]]]
["bitfinex","ETHUSD",1765737210377,[[3093.4,4.75176424],[3093.3,7.85105346],[3093.2,3.3621626],[3093.1,3.42869331],[3093.0,0.42061763]],[[3093.5,0.001],[3093.8,0.001],[3093.9,0.001],[3094.0,0.4975],[3094.2,0.194]]]
["bitfinex","ETHUSD",1765737305986,[[3095.9,12.59886636],[3095.8,0.12925303],[3095.7,3.23018608],[3095.6,3.23038339],[3095.4,3.23057176]],[[3096.0,0.001],[3096.1,0.001],[3096.7,0.4712],[3096.8,0.1947],[3097.2,0.1821]]]
["bitfinex","ETHUSD",1765737308162,[[3095.9,7.47251007],[3095.8,0.511],[3095.7,3.23018608],[3095.6,3.23038339],[3095.5,0.6260618]],[[3096.0,0.001],[3096.1,0.001],[3096.3,0.4712],[3096.8,0.1947],[3097.2,3.41086461]]]
["bitfinex","ETHUSD",1765737380664,[[3094.8,0.00037849],[3093.8,0.002],[3093.7,0.002],[3093.6,0.4663],[3093.5,0.002]],[[3094.9,7.48512711],[3095.0,0.09102583],[3095.1,11.68217516],[3095.2,3.32183489],[3095.5,3.23055673]]]
["bitfinex","ETHUSD",1765737447289,[[3095.2,3.23079938],[3095.1,3.66256134],[3095.0,3.23100837],[3094.9,0.4308],[3094.7,4.32276897]],[[3095.5,0.001],[3095.7,0.4899],[3095.8,3.74122667],[3095.9,0.1807],[3096.0,3.23098468]]]
["bitfinex","ETHUSD",1765737466934,[[3095.2,3.23080899],[3095.1,3.66256134],[3095.0,3.23299795],[3094.9,0.4308],[3092.4,1.61137799]],[[3095.5,0.9514],[3095.8,3.23018575],[3095.9,0.1981],[3096.0,3.74197814],[3096.1,0.001]]]
["bitfinex","ETHUSD",1765737514760,[[3094.4,0.8536],[3094.1,3.80175555],[3094.0,0.002],[3093.8,0.58247529],[3093.4,10.0]],[[3094.5,0.001],[3094.6,0.001],[3094.9,0.511],[3095.0,0.4541],[3095.2,3.23083727]]]
["bitfinex","ETHUSD",1765737585114,[[3097.0,6.88747702],[3096.8,3.22903629],[3096.7,3.22923021],[3096.6,0.511],[3096.5,4.42047529]],[[3097.1,0.4823],[3097.2,0.1821],[3098.0,3.22796479],[3098.2,3.22775472],[3098.3,0.41663448]]]
["bitfinex","ETHUSD",1765737589227,[[3097.0,6.44127506],[3096.9,4.3079],[3096.8,8.00851814],[3096.7,6.88771086],[3096.0,6.4]],[[3097.1,0.001],[3097.3,0.001],[3097.5,0.001],[3098.0,0.4669],[3098.1,0.1947]]]
["bitfinex","ETHUSD",1765737659942,[[3095.9,0.002],[3095.8,0.002],[3095.7,0.002],[3095.5,0.002],[3095.1,7.62030203]],[[3096.0,1.366547],[3096.1,3.32091346],[3096.3,3.83170321],[3450.0,0.07997],[3454.0,11.969]]]
["bitfinex","ETHUSD",1765737682875,[[3095.9,0.00023578],[3095.8,0.002],[3095.7,0.002],[3095.5,0.002],[3094.5,0.002]],[[3096.0,14.01186872],[3096.1,3.22993329],[3096.2,0.51425971],[3096.3,0.09102583],[3096.4,3.22959553]]]
["bitfinex","ETHUSD",1765737749071,[[3095.4,0.8596],[3095.1,0.1492],[3094.8,0.002],[3094.7,3.23131703],[3094.6,3.66512605]],[[3095.5,4.09408664],[3095.7,3.81085177],[3095.9,0.66902583],[3096.0,3.23100152],[3096.9,14.00415188]]]
["bitfinex","ETHUSD",1765737824105,[[3095.3,4.09030461],[3095.2,3.81317113],[3095.1,3.23090887],[3094.8,0.002],[3094.7,3.23129503]],[[3095.4,0.001],[3095.5,0.001],[3096.0,0.512],[3096.2,0.09102583],[3096.4,3.81006151]]]
["bitfinex","ETHUSD",1765737838098,[[3095.3,3.66150461],[3095.1,3.38009136],[3094.7,3.23130435],[3094.5,4.353],[2796.0,0.00358]],[[3095.4,0.001],[3095.5,0.001],[3095.6,0.511],[3095.8,3.69370586],[3095.9,0.1951]]]
["bitfinex","ETHUSD",1765737910258,[[3095.3,5.6108857],[3095.2,0.51],[3095.1,10.70118565],[3095.0,3.23101612],[3094.8,0.002]],[[3095.4,0.001],[3095.5,0.001],[3096.0,0.001],[3096.5,3.72849141],[3096.6,3.22936802]]]
["bitfinex","ETHUSD",1765737950919,[[3094.8,0.002],[3094.6,0.002],[3094.5,0.002],[3094.2,0.4328],[3094.1,0.1365]],[[3094.9,1.53187886],[3095.2,0.58047529],[3095.3,1.6062939],[3095.4,10.11244141],[3095.5,3.75669473]]]
["bitfinex","ETHUSD",1765738004567,[[3092.9,0.002],[3092.6,0.4028],[3092.1,0.002],[3092.0,3.38330938],[3091.9,3.23422869]],[[3093.0,5.26691096],[3093.1,3.23300248],[3093.2,1.51660802],[3093.3,0.89475899],[3093.4,3.2327188]]]
["bitfinex","ETHUSD",1765738082039,[[3092.9,7.88594992],[3092.8,3.23331591],[3092.7,3.23331787],[3092.6,0.51],[3092.5,3.842]],[[3093.0,0.001],[3093.2,0.001],[3093.3,0.4764],[3093.5,0.001],[3093.9,0.1856]]]
["bitfinex","ETHUSD",1765738123706,[[3092.9,0.002],[3092.5,0.002],[3092.2,6.46788694],[3092.1,3.67167757],[3092.0,0.9148]],[[3093.0,1.38874096],[3093.2,3.83493364],[3093.4,3.32379873],[3093.6,3.32354164],[3093.7,0.97082508]]]
["bitfinex","ETHUSD",1765738183043,[[3094.4,7.30244188],[3094.2,10.53430239],[3094.1,0.1345],[3094.0,0.12936631],[3093.8,1.09047529]],[[3094.5,0.001],[3094.9,0.6695],[3095.2,0.51],[3095.3,3.32276431],[3095.4,0.001]]]
["bitfinex","ETHUSD",1765738203615,[[3094.6,8.28013431],[3094.5,0.002],[3094.4,6.46308703],[3094.3,0.512],[3094.2,3.66262362]],[[3094.7,0.001],[3094.8,0.001],[3095.2,0.4617],[3095.3,0.001],[3095.4,0.001]]]
["bitfinex","ETHUSD",1765738249658,[[3097.9,3.80846844],[3097.8,4.12929766],[3097.7,3.22810324],[3097.6,3.22830384],[3097.4,4.11422442]],[[3098.0,0.001],[3098.1,0.001],[3098.5,0.4657],[3098.8,0.09102583],[3099.0,0.79822583]]]
["bitfinex","ETHUSD",1765738319303,[[3098.0,0.002],[3097.9,0.002],[3097.7,0.4734],[3097.6,6.45661156],[3097.5,6.88752076]],[[3098.1,0.3443],[3098.2,0.511],[3098.4,0.4582],[3098.6,3.22729233],[3098.7,0.09202583]]]
["bitfinex","ETHUSD",1765738338648,[[3097.9,0.002],[3097.5,0.002],[3097.4,3.22851111],[3097.3,0.002],[3097.1,1.1833]],[[3098.0,0.4628],[3098.1,0.09102583],[3098.2,0.511],[3098.3,0.09102583],[3098.4,0.1814]]]
["bitfinex","ETHUSD",1765738390133,[[3097.9,0.002],[3097.5,0.002],[3097.3,0.002],[3097.2,3.22866098],[3097.1,0.6477]],[[3098.0,5.76725315],[3098.2,3.31872526],[3098.4,6.97802943],[3098.5,0.34864025],[3098.7,0.1874]]]
["bitfinex","ETHUSD",1765738450758,[[3101.3,6.65908286],[3101.1,11.73938265],[3101.0,0.1822],[3100.8,3.22496361],[3100.7,0.79562439]],[[3101.4,0.001],[3101.9,0.001],[3102.2,0.4654],[3102.4,0.1861],[3102.7,0.09202583]]]
["bitfinex","ETHUSD",1765738471256,[[3101.1,3.70456221],[3100.9,7.36462564],[3100.8,3.22496568],[3100.6,0.58047529],[3099.7,1.11083358]],[[3101.2,0.4056],[3101.4,0.001],[3101.6,0.4524],[3101.9,0.27292583],[3102.0,0.513]]]
["bitfinex","ETHUSD",1765738507215,[[3102.9,3.22269127],[3102.7,3.22291885],[3102.6,0.002],[3102.5,5.05314796],[3102.4,0.98597929]],[[3103.0,0.4561],[3103.2,0.001],[3103.5,3.22218029],[3103.6,0.512],[3104.4,3.31230845]]]
["bitfinex","ETHUSD",1765738535852,[[3102.9,4.28256687],[3102.8,3.64442888],[3102.7,6.92699412],[3102.6,3.842],[3102.5,0.002]],[[3103.0,0.001],[3103.2,0.001],[3103.3,0.4715],[3103.6,0.512],[3103.7,0.001]]]
["bitfinex","ETHUSD",1765738580693,[[3104.1,4.90152098],[3104.0,0.7095],[3103.9,3.22166325],[3103.8,5.79553197],[3103.7,3.2218737]],[[3104.2,0.16464981],[3104.3,0.001],[3104.9,0.512],[3105.0,0.001],[3105.1,0.4926]]]
["bitfinex","ETHUSD",1765738637958,[[3103.6,0.002],[3103.5,0.002],[3102.9,3.22471299],[3102.8,3.64484397],[3102.7,3.70092229]],[[3103.7,4.43417568],[3103.8,0.09102583],[3103.9,7.15160425],[3104.0,0.09102583],[3106.0,1.64371744]]]
["bitfinex","ETHUSD",1765738664898,[[3102.9,0.4761],[3102.6,0.002],[3102.5,0.002],[3102.4,0.002],[3102.3,0.002]],[[3103.0,5.15624007],[3103.1,0.09102583],[3103.2,3.22258171],[3103.4,0.09102583],[3103.6,0.49652983]]]
["bitfinex","ETHUSD",1765738708017,[[3104.7,4.16552311],[3104.5,3.22103756],[3104.3,3.22126203],[3104.1,4.32251766],[3104.0,0.58047529]],[[3104.8,0.001],[3104.9,0.001],[3105.2,0.001],[3105.4,1.06182583],[3105.6,3.31204539]]]
["bitfinex","ETHUSD",1765738728552,[[3104.4,0.4669],[3104.3,3.22329292],[3104.2,3.22141425],[3104.1,0.1722],[3104.0,4.12221766]],[[3104.8,0.4857],[3104.9,0.001],[3105.0,0.09202583],[3105.1,3.91651532],[3105.2,0.001]]]
["bitfinex","ETHUSD",1765738797585,[[3104.0,0.00023543],[3103.5,0.002],[3102.7,0.4913],[3102.4,0.002],[3102.3,0.002]],[[3104.1,21.26693906],[3104.2,5.20060248],[3104.4,4.94941933],[3104.5,3.22113107],[3104.6,0.45572734]]]
["bitfinex","ETHUSD",1765738855413,[[3101.7,0.002],[3101.5,0.002],[3101.2,0.002],[3101.0,0.1702],[3100.9,0.002]],[[3101.8,8.83047433],[3101.9,0.1956],[3102.0,6.53867815],[3102.1,3.65116056],[3102.3,9.64447207]]]
["bitfinex","ETHUSD",1765738876336,[[3101.2,0.9346],[3101.1,0.1722],[3100.9,0.002],[3100.3,0.002],[3100.2,3.22756845]],[[3101.3,4.40695538],[3101.5,3.3153743],[3101.6,4.30970348],[3101.7,0.49652983],[3101.9,0.09102583]]]
["bitfinex","ETHUSD",1765738925776,[[3097.9,0.6273],[3096.7,0.1702],[3095.8,13.23014288],[3095.7,5.38064549],[3095.4,0.511]],[[3098.2,0.58047529],[3098.3,4.75310993],[3098.6,0.511],[3098.7,0.405504],[3098.8,0.4952]]]
["bitfinex","ETHUSD",1765738937213,[[3098.1,0.6279],[3097.9,0.4571],[3097.6,0.002],[3097.4,0.002],[3097.3,3.22858082]],[[3098.2,3.31870641],[3098.4,3.2275634],[3098.5,0.09102583],[3098.7,3.31822695],[3098.8,3.80758019]]]
["bitfinex","ETHUSD",1765738993660,[[3098.5,0.47124384],[3098.2,0.4555],[3098.0,0.002],[3097.8,0.1702],[3097.7,3.22818403]],[[3098.6,5.22044752],[3098.7,3.22815977],[3098.8,3.65735056],[3098.9,0.09102583],[3099.0,3.68549691]]]
["bitfinex","ETHUSD",1765739049797,[[3098.5,5.14519121],[3098.4,4.862],[3098.3,10.11020083],[3098.0,0.002],[3097.8,7.05350848]],[[3098.6,0.001],[3098.7,0.001],[3099.4,0.4944],[3099.6,3.7372322],[3099.8,3.5123688]]]
["bitfinex","ETHUSD",1765739069522,[[3098.5,0.00024384],[3098.1,0.1702],[3098.0,0.5003],[3097.9,6.4559863],[3097.8,0.58047529]],[[3098.6,0.475],[3098.7,0.001],[3098.8,3.22709264],[3098.9,0.57742583],[3099.0,3.22687706]]]
["bitfinex","ETHUSD",1765739127256,[[3098.0,0.00024452],[3097.6,0.002],[3097.4,0.002],[3097.3,0.002],[3095.5,0.16838381]],[[3098.1,7.03105389],[3098.2,6.88726825],[3098.3,0.09102583],[3098.4,4.45478228],[3098.5,0.09202583]]]
["bitfinex","ETHUSD",1765739193760,[[3096.1,0.002],[3095.7,0.0806],[3095.0,4.78130243],[3094.9,3.83242281],[3094.3,3.909]],[[3096.2,3.77289134],[3096.4,6.45931246],[3096.5,0.60202583],[3096.7,3.35860624],[3096.8,4.33172393]]]
["bitfinex","ETHUSD",1765739208887,[[3094.9,0.0826],[3094.8,0.002],[3094.7,0.0806],[3094.6,0.0806],[3094.1,3.23191905]],[[3095.0,3.8330436],[3095.2,3.32193362],[3095.3,0.1722],[3095.4,3.32166169],[3095.5,0.4992]]]
["bitfinex","ETHUSD",1765739251246,[[3095.1,0.1612],[3095.0,0.002],[3094.9,3.23308025],[3094.8,0.002],[3094.7,6.89445529]],[[3095.2,0.511],[3095.3,0.09102583],[3095.5,3.32152581],[3095.7,3.79231429],[3096.1,3.23089879]]]
["bitfinex","ETHUSD",1765739268764,[[3096.0,7.47359554],[3095.8,6.46016562],[3095.6,0.916504],[3095.5,0.96956377],[3095.4,3.84]],[[3096.1,0.001],[3096.2,0.001],[3096.8,0.471],[3096.9,0.78782583]]]
["bitfinex","ETHUSD",1765739335514,[[3097.3,4.03251171],[3097.2,4.16840727],[3097.1,7.06872625],[3097.0,3.22893122],[3096.9,4.06391127]],[[3097.4,0.001],[3097.5,0.001],[3097.6,0.4891],[3097.7,0.001],[3097.9,0.1921]]]
["bitfinex","ETHUSD",1765739402272,[[3095.1,0.002],[3094.9,0.002],[3094.4,0.0962],[3094.3,0.0962],[3094.2,3.23184285]],[[3095.2,1.6666],[3095.6,0.58047529],[3095.7,3.6592109],[3096.0,4.62943316],[3096.1,0.1837]]]
["bitfinex","ETHUSD",1765739419113,[[3092.6,0.002],[3092.3,0.002],[3091.4,0.1002],[3090.9,3.23528825],[3090.8,3.6592109]],[[3092.7,9.36251082],[3092.9,3.54637415],[3093.1,3.23307117],[3093.3,6.89202367],[3093.8,0.35196456]]]
["bitfinex","ETHUSD",1765739446047,[[3090.8,0.1002],[3090.5,3.33591622],[3090.2,3.23601997],[3090.1,0.97142237],[3079.6,0.071]],[[3090.9,0.512],[3091.0,0.09102583],[3091.1,3.23514792],[3091.2,0.09102583],[3091.3,3.23492273]]]
["bitfinex","ETHUSD",1765739459435,[[3090.9,3.33550363],[3090.5,0.1002],[3090.3,3.2358914],[3090.2,0.58047529],[3090.1,0.002]],[[3091.0,0.001],[3091.2,0.60302583],[3091.4,0.4739],[3091.5,3.32573639],[3091.9,0.09102583]]]
["bitfinex","ETHUSD",1765739507498,[[3091.0,0.002],[3090.9,0.002],[3089.7,0.002],[3089.5,3.23673685],[3089.3,0.1502]],[[3091.6,0.689],[3092.0,0.4903],[3092.1,0.512],[3092.2,9.79414349],[3092.3,0.001]]]
["bitfinex","ETHUSD",1765739557773,[[3093.5,0.98597929],[3093.4,8.59697865],[3093.3,6.90512225],[3093.2,3.2328016],[3093.0,3.2330057]],[[3093.6,0.001],[3094.0,0.001],[3094.4,0.1802],[3094.6,0.4952],[3094.8,0.001]]]
["bitfinex","ETHUSD",1765739570546,[[3093.5,4.81038558],[3093.3,8.2175492],[3093.2,3.23289796],[3093.1,0.1506],[3093.0,0.512]],[[3093.6,0.001],[3094.0,0.001],[3094.3,0.4952],[3094.8,0.001],[3095.0,0.1849]]]
["bitfinex","ETHUSD",1765739642968,[[3094.7,8.44014417],[3094.6,3.2314354],[3094.5,0.4605],[3094.4,3.74254453],[3094.3,3.23174392]],[[3094.8,0.001],[3094.9,0.001],[3095.2,0.4867],[3095.3,0.001],[3096.0,0.1917]]]
["bitfinex","ETHUSD",1765739675596,[[3094.3,0.002],[3094.0,0.002],[3093.6,3.2324405],[3093.5,3.23449804],[3093.3,0.511]],[[3094.4,4.60165838],[3094.5,0.09102583],[3094.6,3.74253878],[3094.7,0.09202583],[3094.8,0.1832]]]
["bitfinex","ETHUSD",1765739762150,[[3092.0,1.083],[3091.5,0.002],[3091.3,3.2368078],[3091.2,0.1506],[3091.1,6.91072588]],[[3092.1,4.32652334],[3092.3,3.23392522],[3092.5,0.458],[3092.6,3.32459527],[3092.7,0.405504]]]
["bitfinex","ETHUSD",1765739802109,[[3091.6,0.9485],[3091.5,0.002],[3091.3,0.002],[3091.2,3.23494857],[3091.1,0.1506]],[[3091.7,0.511],[3091.9,3.23428366],[3092.1,3.23514885],[3092.3,1.53167529],[3092.5,3.63918247]]]
["bitfinex","ETHUSD",1765739820145,[[3091.6,0.002],[3091.5,0.002],[3091.3,0.002],[3091.1,0.616],[3090.9,0.002]],[[3091.7,5.60127381],[3091.9,3.23427874],[3092.0,0.09102583],[3092.1,3.2351181],[3092.2,0.09102583]]]
["bitfinex","ETHUSD",1765739886611,[[3091.0,1e-08],[3090.9,0.002],[3090.1,0.002],[3090.0,0.002],[3089.1,0.1526]],[[3091.1,9.19753042],[3091.2,0.09102583],[3091.4,12.13230138],[3091.5,1.76558097],[3091.9,3.23435768]]]
["bitfinex","ETHUSD",1765739926483,[[3090.2,0.002],[3090.1,0.002],[3090.0,0.002],[3089.0,0.457],[3088.8,0.002]],[[3090.3,0.98597929],[3090.4,6.57546739],[3090.5,3.7159128],[3090.6,13.82532759],[3090.7,0.41152884]]]
["bitfinex","ETHUSD",1765739941807,[[3090.2,0.002],[3090.1,0.002],[3090.0,0.002],[3089.6,0.4689],[3089.1,0.1526]],[[3090.3,6.47621685],[3090.4,3.23682707],[3090.6,0.09202583],[3090.7,3.23556947],[3090.8,8.32968241]]]
["bitfinex","ETHUSD",1765739993043,[[3091.8,0.58047529],[3091.7,13.436695],[3091.6,10.903404],[3091.5,8.08003347],[3091.2,1.34945036]],[[3091.9,0.001],[3092.4,0.001],[3093.5,0.001],[3093.6,3.89561689],[3093.8,3.23228755]]]
["bitfinex","ETHUSD",1765740009131,[[3092.7,8.55549992],[3092.6,0.512],[3092.5,3.23353621],[3092.3,3.23380195],[3090.3,1.64901312]],[[3092.8,0.001],[3093.0,0.001],[3093.4,0.001],[3093.5,0.001],[3093.6,0.001]]]
["bitfinex","ETHUSD",1765740075948,[[3092.4,0.002],[3091.2,3.23497134],[3091.1,0.6227],[3091.0,3.23519098],[3090.8,3.66906942]],[[3092.5,5.21562996],[3092.6,6.99364459],[3092.7,3.74442438],[3092.8,0.001],[3092.9,0.28142583]]]
["bitfinex","ETHUSD",1765740092874,[[3092.4,0.002],[3091.6,3.23457075],[3091.4,3.23478035],[3091.3,3.6719926],[2788.8,0.05]],[[3092.5,5.01963972],[3092.7,7.06898853],[3092.8,3.6729926],[3092.9,0.197],[3093.1,3.23405477]]]
["bitfinex","ETHUSD",1765740163956,[[3091.1,1.0861],[3090.5,0.1526],[3090.2,0.002],[3090.1,0.1546],[3090.0,0.002]],[[3091.2,0.60202583],[3091.4,0.09102583],[3091.5,0.73307529],[3091.6,3.76379877],[3091.7,0.6468]]]
["bitfinex","ETHUSD",1765740213696,[[3092.3,0.9262],[3092.0,0.002],[3091.9,3.2342284],[3091.7,3.2344367],[3091.5,3.67220342]],[[3092.4,0.69903645],[3092.5,3.81514766],[3092.6,0.4606],[3092.7,3.2334209],[3092.8,0.09202583]]]
["bitfinex","ETHUSD",1765740247763,[[3092.3,0.002],[3092.0,0.002],[3091.1,0.1526],[3091.0,0.4951],[3090.8,3.23739038]],[[3092.4,6.04339139],[3092.5,4.18127207],[3092.6,3.32465326],[3092.7,3.23346242],[3092.8,0.09202583]]]
["bitfinex","ETHUSD",1765740342773,[[3092.3,3.23583889],[3092.2,6.90245705],[3092.0,0.1989],[3091.9,3.23418712],[3086.6,10.0]],[[3092.5,0.001],[3092.8,0.001],[3093.0,0.09202583],[3093.1,3.6905424],[3093.2,4.34693103]]]
["bitfinex","ETHUSD",1765740399593,[[3093.3,7.74241887],[3093.2,3.23289777],[3093.1,0.512],[3093.0,3.23510528],[3092.9,0.46531924]],[[3093.4,0.001],[3093.6,0.001],[3093.7,0.001],[3093.8,0.001],[3094.0,0.4616]]]
["bitfinex","ETHUSD",1765740421641,[[3094.1,25.71273412],[3094.0,3.23206205],[3093.8,0.512],[3093.7,3.23232989],[3093.6,3.84]],[[3094.2,0.001],[3094.4,0.001],[3094.9,0.001],[3095.0,0.001],[3095.1,0.1989]]]
["bitfinex","ETHUSD",1765740482564,[[3094.9,8.38934675],[3094.8,3.23122657],[3094.6,3.2314354],[3094.4,0.499],[3094.3,3.36334869]],[[3095.0,0.4542],[3095.3,0.496],[3095.5,0.001],[3095.7,0.001],[3095.8,0.189]]]
["bitfinex","ETHUSD",1765740534628,[[3095.4,26.43533589],[3095.3,3.87330452],[3095.1,7.02264563],[3095.0,6.402],[3094.6,3.2314354]],[[3095.5,0.001],[3095.7,0.001],[3095.9,0.19],[3096.0,0.4894],[3097.2,3.22878908]]]
["bitfinex","ETHUSD",1765740559975,[[3095.6,21.5742213],[3095.5,3.23249584],[3095.3,3.87330452],[3095.2,0.46531924],[3095.1,6.89120556]],[[3095.7,0.001],[3095.9,0.001],[3096.0,0.001],[3096.2,0.4603],[3097.0,0.1922]]]
["bitfinex","ETHUSD",1765740604099,[[3096.9,13.842199],[3096.8,11.04579453],[3096.7,18.71375202],[3096.5,3.23135054],[3096.4,3.7395569]],[[3097.0,0.001],[3097.8,0.001],[3098.0,0.001],[3099.0,0.001],[3099.1,0.1893]]]
["bitfinex","ETHUSD",1765740617632,[[3096.9,8.28655982],[3096.8,0.002],[3096.7,10.62712885],[3096.5,0.002],[3096.3,3.69691171]],[[3097.0,0.001],[3097.8,0.001],[3098.0,0.001],[3098.2,0.189],[3102.3,0.05]]]
["bitfinex","ETHUSD",1765740688932,[[3096.3,0.002],[3096.2,4.19931988],[3096.1,3.22985762],[3096.0,2.28047529],[3095.7,6.88800216]],[[3096.4,0.6749],[3096.9,0.7061],[3097.4,0.7061],[3097.5,0.67150112],[3097.7,0.09202583]]]
["bitfinex","ETHUSD",1765740726880,[[3096.3,0.002],[3096.0,4.92995145],[3095.9,4.13740053],[3095.8,3.23015979],[3095.7,0.002]],[[3096.4,0.92171536],[3096.5,0.001],[3096.6,0.9895],[3096.9,0.1961],[3097.2,0.58047529]]]
["bitfinex","ETHUSD",1765740764136,[[3096.0,1.702],[3095.9,3.22997723],[3095.8,0.51],[3095.7,3.72949127],[3095.6,4.24354702]],[[3096.1,0.2408],[3096.2,0.4793],[3096.5,3.2304716],[3096.7,3.22925761],[3096.9,0.1937]]]
["bitfinex","ETHUSD",1765740829808,[[3096.2,26.60770621],[3096.1,3.35056973],[3096.0,5.36066641],[3095.9,3.74007701],[3095.7,3.23225178]],[[3096.3,0.001],[3096.5,0.001],[3097.6,0.001],[3097.7,3.22920271],[3102.5,13.92104006]]]
["bitfinex","ETHUSD",1765740840903,[[3096.2,12.70047669],[3096.1,3.23186973],[3096.0,5.36153189],[3095.9,3.23007701],[3095.8,0.4548]],[[3096.3,0.9407],[3096.5,0.001],[3096.9,0.191],[3097.2,3.22877059],[3097.7,0.09202583]]]
["bitfinex","ETHUSD",1765740934831,[[3097.4,3.80898952],[3097.3,4.17231556],[3097.2,4.16635517],[3097.1,7.06778227],[3096.8,0.4704]],[[3097.5,0.9424],[3097.6,0.001],[3097.7,0.001],[3097.8,0.001],[3098.0,0.001]]]
["bitfinex","ETHUSD",1765740992229,[[3097.6,8.42712167],[3097.5,0.002],[3097.4,6.9545312],[3097.2,3.839],[3097.1,0.572204]],[[3097.7,0.001],[3097.8,0.001],[3098.0,0.4651],[3098.1,0.001],[3101.0,0.19]]]
["bitfinex","ETHUSD",1765741009243,[[3096.1,0.002],[3096.0,1.702],[3095.7,0.002],[3095.6,0.002],[3095.5,3.23247262]],[[3096.4,5.3888303],[3096.5,0.09102583],[3096.6,3.22937714],[3096.7,0.09102583],[3096.9,0.09102583]]]
["bitfinex","ETHUSD",1765741072050,[[3093.4,0.4767],[3093.1,0.5849],[3093.0,0.002],[3092.8,3.23327174],[3092.6,6.90205286]],[[3093.5,4.78047863],[3093.6,0.09102583],[3093.7,3.23238027],[3093.8,0.56752583],[3101.5,17.40130008]]]
["bitfinex","ETHUSD",1765741081204,[[3093.4,0.002],[3093.1,0.002],[3093.0,0.002],[3092.4,3.81416252],[3092.3,4.35]],[[3093.5,4.96499328],[3093.6,0.60202583],[3093.7,6.46495694],[3093.8,0.09102583],[3093.9,3.66855137]]]
["bitfinex","ETHUSD",1765741158819,[[3093.4,0.002],[3093.1,0.002],[3093.0,0.002],[3092.4,0.4562],[3092.0,3.23408101]],[[3093.5,6.83869761],[3093.6,6.99336908],[3093.7,3.232478],[3093.8,0.09102583],[3093.9,6.33]]]
["bitfinex","ETHUSD",1765741224914,[[3092.1,0.002],[3091.9,0.002],[3091.8,0.002],[3090.9,0.002],[3090.4,3.23575989]],[[3092.2,11.04140493],[3092.3,3.83486472],[3092.4,7.07627158],[3092.5,3.32467239],[3093.0,0.46107807]]]
["bitfinex","ETHUSD",1765741239056,[[3089.7,0.9454],[3088.9,0.1767],[3088.8,3.23748026],[3088.7,0.0944],[3088.6,6.909979]],[[3089.8,4.78723072],[3089.9,0.09102583],[3090.0,3.23634131],[3090.1,0.09102583],[3090.2,3.23608898]]]
["bitfinex","ETHUSD",1765741284719,[[3089.7,0.474],[3089.6,0.002],[3089.4,3.23684516],[3089.2,0.1787],[3089.0,0.58047529]],[[3089.9,0.512],[3090.0,0.09102583],[3090.2,0.09102583],[3090.3,7.1804341],[3090.4,0.4923]]]
["bitfinex","ETHUSD",1765741343172,[[3089.8,7.8447982],[3089.7,3.23655967],[3089.6,1.09347529],[3089.5,0.002],[3089.4,3.23684528]],[[3089.9,0.001],[3090.3,0.001],[3090.4,0.4917],[3090.6,3.23665493],[3090.8,3.23542349]]]
["bitfinex","ETHUSD",1765741379004,[[3090.2,10.97541332],[3090.1,0.405504],[3089.8,9.70936629],[3089.7,10.3147187],[3089.5,0.66243307]],[[3090.3,0.001],[3090.6,0.001],[3090.9,0.6817],[3091.7,0.1956],[3091.9,0.1966]]]
["bitfinex","ETHUSD",1765741394047,[[3091.5,10.86226482],[3091.3,6.46956684],[3091.1,0.1316],[3090.8,3.2354083],[3090.7,7.244]],[[3091.6,0.001],[3091.9,0.001],[3092.4,0.001],[3092.8,0.001],[3093.0,0.1849]]]
["bitfinex","ETHUSD",1765741450910,[[3092.4,0.002],[3091.7,3.66925679],[3091.6,0.52664571],[3091.5,6.46932432],[3091.1,4.46012615]],[[3092.5,4.20622974],[3092.6,2.1544151],[3092.7,3.23344172],[3092.8,20.750451],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765741555751,[[3092.4,0.002],[3091.6,0.4894],[3091.1,0.1336],[3091.0,0.4894],[3090.8,3.23539245]],[[3092.5,12.41401305],[3092.6,9.56352539],[3092.7,0.09102583],[3092.8,20.558851],[3092.9,3.59235302]]]
["bitfinex","ETHUSD",1765741623085,[[3092.4,9.57526871],[3092.3,4.17766207],[3092.2,6.46767966],[3092.1,0.405504],[3091.8,0.46399394]],[[3092.5,0.001],[3092.8,20.558851],[3092.9,0.001],[3093.0,0.001],[3093.1,0.4768]]]
["bitfinex","ETHUSD",1765741646612,[[3092.4,0.002],[3091.9,3.23425725],[3091.8,1.48085022],[3091.7,3.81492293],[3091.6,4.54822268]],[[3092.5,4.19882974],[3092.7,3.23342743],[3092.8,20.558851],[3092.9,0.7049],[3093.0,0.001]]]
["bitfinex","ETHUSD",1765741725181,[[3094.3,6.89919718],[3094.2,3.23175857],[3094.1,1.4381],[3093.8,4.27179825],[3093.7,0.405504]],[[3094.4,0.9281],[3095.0,0.001],[3095.1,3.42142635],[3095.3,3.231729],[3095.5,0.60202583]]]
["bitfinex","ETHUSD",1765741730408,[[3094.9,7.66954594],[3094.8,0.51],[3094.7,3.23122966],[3094.6,3.23142685],[3094.5,0.405504]],[[3095.0,0.9281],[3095.1,0.1905],[3095.3,0.001],[3095.5,0.001],[3095.9,3.23011557]]]
["bitfinex","ETHUSD",1765741803388,[[3094.4,0.002],[3094.3,0.51],[3094.2,0.58047529],[3094.1,3.66494254],[3093.6,3.72943724]],[[3094.5,0.8193],[3094.9,0.1871],[3095.0,3.23202578],[3095.4,0.60102583],[3097.7,1.63000944]]]
["bitfinex","ETHUSD",1765741830513,[[3094.4,4.68032579],[3094.3,6.89650329],[3094.2,0.58047529],[3094.0,0.51],[3093.9,3.2321197]],[[3094.8,0.001],[3094.9,0.1871],[3095.0,0.4613],[3095.1,3.23095047],[3095.2,0.51]]]
["bitfinex","ETHUSD",1765741879363,[[3089.9,0.002],[3089.6,0.002],[3089.5,0.002],[3089.3,0.4664],[3089.0,0.0964]],[[3090.3,3.32695761],[3090.4,3.74792013],[3090.5,0.09102583],[3090.6,3.89009522],[3090.7,1.03527529]]]
["bitfinex","ETHUSD",1765741921221,[[3089.5,39.13976819],[3089.4,9.01562481],[3089.3,6.47384376],[3089.2,0.20602583],[3089.1,6.4]],[[3089.6,0.001],[3090.2,0.001],[3090.9,0.001],[3091.5,3.40468779],[3091.7,3.74747398]]]
["bitfinex","ETHUSD",1765741965055,[[3091.4,8.81916273],[3091.2,4.352],[3091.1,0.4979],[3090.8,12.9416332],[3090.6,0.09102583]],[[3091.5,0.001],[3091.9,0.6642],[3092.1,0.001],[3092.7,3.23449767],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765741999410,[[3091.4,9.06335964],[3091.3,3.23488499],[3091.2,3.67067001],[3091.0,3.23514848],[3090.6,7.35873758]],[[3091.5,0.9625],[3092.1,0.001],[3092.2,0.001],[3092.8,3.23439264],[3093.1,3.76269584]]]
["bitfinex","ETHUSD",1765742026147,[[3091.2,3.64049364],[3091.0,4.78674668],[3090.9,4.18536204],[3090.8,3.84],[3090.7,3.71556593]],[[3091.3,0.929],[3091.5,0.001],[3091.9,3.23429966],[3092.1,3.23504992],[3092.3,0.7049]]]
["bitfinex","ETHUSD",1765742091508,[[3092.1,0.002],[3092.0,0.002],[3091.9,0.511],[3091.8,0.58047529],[3091.7,7.87565942]],[[3092.2,1.27300544],[3092.4,3.23377116],[3092.5,3.23363415],[3092.6,0.001],[3092.7,0.001]]]
["bitfinex","ETHUSD",1765742223353,[[3092.1,1.05217529],[3092.0,7.41729392],[3091.9,3.23423345],[3091.7,0.4826],[3091.6,4.245504]],[[3092.2,0.9616],[3092.6,0.001],[3092.7,3.23446865],[3092.8,0.001],[3092.9,3.43194313]]]
["bitfinex","ETHUSD",1765742289816,[[3092.1,0.002],[3092.0,0.002],[3091.3,0.4585],[3090.9,0.002],[3090.8,3.36419742]],[[3092.2,7.45796213],[3092.3,3.23383898],[3092.4,3.32485868],[3092.5,3.67197337],[3092.6,0.001]]]
["bitfinex","ETHUSD",1765742335328,[[3091.2,0.9606],[3090.9,0.002],[3090.8,0.6141],[3090.5,3.67354894],[3090.4,3.36419862]],[[3091.5,3.23477894],[3091.6,0.511],[3091.9,0.4853]]]
["bitfinex","ETHUSD",1765742399791,[[3094.4,0.002],[3093.8,0.002],[3093.7,0.98597929],[3093.6,3.7028479],[3093.4,3.74366135]],[[3094.5,4.62607939],[3094.6,3.32346138],[3094.7,0.1896],[3094.8,0.60302583],[3094.9,3.23114812]]]
["bitfinex","ETHUSD",1765742405116,[[3094.4,5.11314826],[3094.2,3.81222935],[3094.1,3.86432294],[3094.0,3.23198251],[3093.8,0.002]],[[3094.5,0.001],[3094.6,0.001],[3094.8,0.001],[3095.4,3.23061368],[3095.5,0.4602]]]
["bitfinex","ETHUSD",1765742460551,[[3094.5,0.002],[3094.4,0.002],[3094.3,0.405504],[3094.2,3.23184428],[3094.1,0.98597929]],[[3094.6,0.9245],[3094.8,0.001],[3094.9,3.31306684],[3095.1,3.23194318],[3095.5,3.32158871]]]
["bitfinex","ETHUSD",1765742486900,[[3093.8,0.002],[3093.3,0.002],[3093.2,0.002],[3092.5,0.4568],[3089.4,1.941]],[[3093.9,10.51650674],[3094.1,3.32308526],[3094.2,6.90102946],[3094.3,0.09102583],[3094.4,2.42083413]]]
["bitfinex","ETHUSD",1765742524798,[[3090.9,1e-08],[3090.8,0.002],[3090.0,0.002],[3089.8,0.47],[3089.5,0.002]],[[3091.0,6.24987735],[3091.3,0.30109475],[3091.4,10.50262277],[3091.5,3.64025675],[3091.6,3.76665722]]]
["bitfinex","ETHUSD",1765742556581,[[3090.9,0.9762],[3090.6,0.002],[3090.5,3.64120045],[3090.3,3.41801438],[3090.2,0.58047529]],[[3091.0,0.512],[3091.1,3.23511099],[3091.3,3.23489312],[3091.6,0.4964],[3093.8,6.33]]]
["bitfinex","ETHUSD",1765742577147,[[3091.7,5.19664576],[3091.5,6.46923737],[3091.4,0.512],[3091.3,4.77699599],[3091.1,3.42394414]],[[3091.8,0.001],[3091.9,0.001],[3092.7,0.4529],[3092.8,6.46667586],[3092.9,0.513]]]
["bitfinex","ETHUSD",1765742639125,[[3092.6,5.35190593],[3092.4,3.71763066],[3092.3,3.67027334],[3092.0,3.23407846],[3091.9,0.002]],[[3092.7,0.001],[3092.9,0.001],[3093.0,0.4977],[3093.1,0.001],[3093.2,3.2339896]]]
["bitfinex","ETHUSD",1765742658453,[[3091.9,0.002],[3091.8,3.81477577],[3091.7,3.67027334],[3091.6,3.23454617],[3091.3,0.484]],[[3092.0,0.0609],[3092.6,0.4188768],[3092.7,6.96563594],[3092.9,0.57],[3093.0,3.23314843]]]
["bitfinex","ETHUSD",1765742708215,[[3089.7,4.61166418],[3089.5,3.23674646],[3089.4,0.002],[3089.3,3.67689681],[3089.2,3.75000635]],[[3089.8,0.001],[3090.3,3.7489991],[3090.5,3.23579888],[3090.7,0.28072583]]]
["bitfinex","ETHUSD",1765742785162,[[3089.7,0.4863],[3089.6,4.22264423],[3089.5,4.20456674],[3089.4,3.67871185],[3089.2,3.84]],[[3089.8,0.001],[3090.0,0.4544],[3090.3,3.74795991],[3090.4,3.23582984],[3090.7,0.1897]]]
["bitfinex","ETHUSD",1765742794073,[[3089.7,3.64206418],[3089.6,0.58047529],[3089.5,3.74873713],[3089.4,4.15261185],[3089.3,3.84]],[[3089.8,0.4721],[3090.0,0.4585],[3090.3,3.74797661],[3090.4,3.23584276],[3091.3,0.58047529]]]
["bitfinex","ETHUSD",1765742845643,[[3084.0,0.1921],[3083.8,0.3635],[3083.4,3.24313744],[3083.2,3.24337123],[3082.7,3.24385198]],[[3085.1,0.58047529],[3085.2,12.9651238],[3085.3,0.4655],[3085.4,1.42056582],[3085.5,4.00480943]]]
["bitfinex","ETHUSD",1765742856629,[[3083.6,0.3675],[3083.4,0.0991],[3083.3,0.58047529],[3083.2,3.24334243],[2791.2,5.16356749]],[[3084.1,3.9806288],[3084.2,0.09102583],[3084.5,3.80668844],[3084.7,0.60602583],[3085.5,0.1833]]]
["bitfinex","ETHUSD",1765742886788,[[3083.1,0.3735],[3082.7,4.13233243],[3082.5,3.24409494],[3082.1,3.42188863],[3082.0,0.58247529]],[[3083.2,0.001],[3083.4,3.24327628],[3083.5,3.24308793],[3083.6,0.4977],[3083.7,0.67150112]]]
["bitfinex","ETHUSD",1765742929154,[[3084.0,4.22852144],[3083.8,6.48530496],[3083.4,3.24311755],[3083.2,0.3735],[3081.9,0.09102583]],[[3084.1,0.9351],[3084.5,0.001],[3084.9,0.1924],[3085.0,3.24153001],[3085.2,3.24129758]]]
["bitfinex","ETHUSD",1765742943644,[[3083.9,0.514],[3083.7,6.4857152],[3083.6,0.779004],[3083.5,3.82354323],[3081.6,3.416]],[[3084.0,0.4986],[3084.1,0.001],[3084.5,0.001],[3084.6,3.24194094],[3084.8,3.24172817]]]
["bitfinex","ETHUSD",1765742987149,[[3084.0,14.29786329],[3083.9,5.02469917],[3083.2,0.58047529],[3083.1,17.97824035],[3083.0,3.93102583]],[[3084.1,0.001],[3084.5,0.001],[3085.2,0.4952],[3085.5,0.1833],[3085.7,0.001]]]
["bitfinex","ETHUSD",1765743029323,[[3072.3,0.0009],[3072.2,0.006],[3072.1,0.003],[3071.6,0.003],[3069.3,0.1919]],[[3072.6,0.1969],[3072.7,6.61512664],[3073.6,0.532]]]
["bitfinex","ETHUSD",1765743033819,[[3071.6,0.0009],[3071.0,0.002],[3070.0,0.535],[3069.7,0.4729],[3069.5,3.25784959]],[[3071.7,0.08136829],[3071.8,0.536],[3071.9,0.08136829],[3072.0,0.1898],[3072.1,0.08136829]]]
["bitfinex","ETHUSD",1765743062970,[[3071.5,0.54],[3071.2,0.1796],[3071.1,3.2561483],[3071.0,4.35117078],[3070.9,0.4672]],[[3071.9,0.001],[3072.9,7.00310986],[3073.0,0.0538],[3073.2,0.001],[3073.3,0.77697529]]]
["bitfinex","ETHUSD",1765743073472,[[3071.9,0.1981],[3070.6,3.25662758],[3069.8,3.34085609],[3069.3,0.13136829],[3068.7,0.00999999]],[[3072.4,0.001],[3072.9,0.6911],[3073.1,0.08136829],[3073.2,0.001],[3073.5,6.58860759]]]
["bitfinex","ETHUSD",1765743099334,[[3067.3,0.4695],[3067.2,0.544],[3067.1,6.7051177],[3066.9,8.47760336],[3066.0,3.26152195]],[[3068.9,0.74357529],[3069.0,6.5167807],[3069.1,1.23272904],[3069.2,0.1915],[3069.5,0.544]]]
["bitfinex","ETHUSD",1765743128066,[[3079.5,0.545],[3079.4,3.24738585],[3078.7,0.98597929],[3078.6,5.21699557],[3078.2,3.24860802]],[[3079.9,0.06819289],[3080.1,0.06819289],[3080.3,0.06819289],[3080.5,0.56569289],[3080.6,3.44362088]]]
["bitfinex","ETHUSD",1765743138412,[[3077.9,0.58047529],[3077.8,5.17881131],[3077.4,3.24941886],[3076.5,3.25036324],[3076.2,0.06819289]],[[3079.3,0.06819289],[3079.5,0.56569289],[3079.6,0.35236611],[3079.7,6.75984625],[3079.9,0.06819289]]]
["bitfinex","ETHUSD",1765743167396,[[3079.5,8.59635215],[3079.3,3.24739105],[3079.2,3.24759272],[3079.0,0.405504],[3078.9,3.24791321]],[[3079.6,0.001],[3080.4,3.24636173],[3080.5,0.4703],[3080.6,3.51283406],[3080.9,0.58147529]]]
["bitfinex","ETHUSD",1765743182238,[[3078.9,3.24790831],[3078.8,3.78301271],[3078.4,3.65391299],[3078.3,0.58047529],[3077.7,3.72613436]],[[3079.6,3.24821964],[3079.7,0.53069289],[3079.8,3.24699138],[3079.9,0.25979289],[3080.0,0.58047529]]]
["bitfinex","ETHUSD",1765743209298,[[3082.9,0.533],[3082.8,3.649213],[3082.4,3.24418858],[3082.0,4.80093258],[3081.6,3.24504616]],[[3083.6,0.4967],[3083.7,0.06919289],[3083.8,6.48551635],[3083.9,0.26669289],[3084.0,3.24258455]]]
["bitfinex","ETHUSD",1765743251558,[[3091.0,0.542],[3090.9,0.58047529],[3090.8,9.7062249],[3090.5,5.01527311],[3090.4,3.23582126]],[[3091.9,0.6886],[3092.7,0.1946],[3093.0,3.4277172],[3093.5,3.23260968],[3093.9,8.24746972]]]
["bitfinex","ETHUSD",1765743262250,[[3090.9,0.405504],[3090.8,0.58047529],[3090.7,11.015335],[3090.5,0.58047529],[3090.2,5.01527311]],[[3091.5,0.001],[3091.9,0.1946],[3092.0,0.494],[3093.1,0.06148469],[3093.2,0.1946]]]
["bitfinex","ETHUSD",1765743286508,[[3096.2,0.539],[3096.1,0.405504],[3096.0,0.58047529],[3095.9,4.76121645],[3095.8,9.690491]],[[3097.4,0.4962],[3097.7,6.45640312],[3097.8,0.001],[3097.9,3.22805705],[3098.1,0.405504]]]
["bitfinex","ETHUSD",1765743297724,[[3095.8,7.12334311],[3095.6,3.23029898],[3095.4,8.04122415],[3095.0,0.002],[3094.8,3.2311621]],[[3095.9,0.001],[3096.9,0.1986],[3097.0,3.22895265],[3097.2,3.72592469],[3097.3,0.05491843]]]
["bitfinex","ETHUSD",1765743319122,[[3093.8,0.002],[3093.7,0.002],[3093.3,0.58047529],[3093.2,6.46577744],[3093.1,0.535]],[[3093.9,1.149],[3094.2,3.23192486],[3094.4,3.23166725],[3094.6,0.535],[3094.8,3.41378891]]]
["bitfinex","ETHUSD",1765743356566,[[3093.8,0.002],[3093.6,0.002],[3092.9,3.23317088],[3092.7,3.23341277],[3092.6,0.002]],[[3093.9,5.1643493],[3094.1,6.99411087],[3094.3,0.65491843],[3094.6,3.63695179],[3095.2,0.001]]]
["bitfinex","ETHUSD",1765743369899,[[3094.0,6.4641241],[3093.9,0.532],[3093.8,3.23421753],[3093.7,1e-08],[3093.5,0.408004]],[[3094.8,0.4968],[3094.9,0.1858],[3095.0,3.23109583],[3095.2,3.23186601],[3095.4,0.001]]]
["bitfinex","ETHUSD",1765743404200,[[3093.7,1e-08],[3093.6,0.002],[3092.6,0.002],[3092.5,0.002],[3092.0,3.29415265]],[[3093.8,13.02760592],[3093.9,3.930689],[3094.0,0.05491843],[3094.1,8.00157312],[3094.2,0.05491843]]]
["bitfinex","ETHUSD",1765743459584,[[3092.4,3.25273431],[3092.3,3.76179549],[3092.0,0.58047529],[3091.9,7.4797155],[3090.9,6.4]],[[3092.5,0.001],[3093.3,0.44635378],[3093.4,6.4653779],[3093.6,3.47568432],[3093.7,0.001]]]
["bitfinex","ETHUSD",1765743481528,[[3092.4,9.5689763],[3092.2,6.46777474],[3092.0,0.0159],[3091.9,4.22018474],[3091.7,3.84]],[[3092.5,0.001],[3093.3,3.70355206],[3093.6,0.76867529],[3093.7,0.05591843],[3093.9,3.28714232]]]
["bitfinex","ETHUSD",1765743525856,[[3093.6,5.04847995],[3093.5,6.89911545],[3093.3,0.58247529],[3093.2,3.2328628],[3093.1,0.6947]],[[3093.7,0.9487],[3093.9,0.1992],[3094.4,3.23169443],[3094.6,3.23244232],[3094.7,0.05591843]]]
["bitfinex","ETHUSD",1765743539355,[[3094.5,1.815],[3094.0,0.58047529],[3093.9,3.66372695],[3093.7,0.58047529],[3093.4,0.97024108]],[[3094.6,0.9487],[3094.7,3.23236838],[3094.8,0.001],[3094.9,3.42054822],[3095.0,0.05591843]]]
["bitfinex","ETHUSD",1765743565926,[[3089.9,0.002],[3088.7,0.6],[3088.5,0.0259],[3088.4,3.23789257],[3088.2,3.23812023]],[[3090.1,0.872604],[3090.3,1.56597529],[3090.4,4.77688648],[3090.8,0.39925476],[3090.9,16.69948825]]]
["bitfinex","ETHUSD",1765743611683,[[3093.3,0.002],[3092.4,3.23372648],[3092.3,0.47857939],[3092.0,3.23607894],[3090.0,0.002]],[[3093.4,4.15348895],[3093.5,0.05491843],[3093.6,3.23258184],[3093.7,0.47857939],[3093.8,0.3443382]]]
["bitfinex","ETHUSD",1765743626108,[[3093.3,0.002],[3092.5,3.23357891],[3092.0,0.002],[3091.8,0.002],[3091.4,1.09815526]],[[3094.5,0.461],[3094.6,0.4608],[3094.7,0.001],[3094.9,0.1992],[3095.0,0.001]]]
["bitfinex","ETHUSD",1765743660231,[[3096.1,5.49421538],[3095.9,6.46204555],[3095.6,3.23037651],[3095.5,4.75951084],[3094.9,0.78354306]],[[3096.2,0.001],[3096.3,0.001],[3096.9,0.1853],[3097.5,0.001]]]
["bitfinex","ETHUSD",1765743681758,[[3095.9,0.002]],[[3096.0,1.1384],[3096.2,3.22977786],[3096.4,3.22956011],[3096.6,0.05491843]]]
["bitfinex","ETHUSD",1765743734160,[[3095.0,0.002],[3094.6,0.002],[3094.2,0.002],[3093.8,0.002],[3093.7,0.002]],[[3095.1,6.86746386],[3095.2,0.05491843],[3095.3,6.46160491],[3095.4,0.1853],[3095.5,0.05491843]]]
["bitfinex","ETHUSD",1765743787298,[[3091.5,0.002],[3091.3,0.002],[3091.2,0.524],[3091.1,0.602],[3090.8,3.23739919]],[[3091.9,6.4685145],[3092.1,0.524],[3092.2,1.07537529],[3480.7,0.5]]]
["bitfinex","ETHUSD",1765743807234,[[3091.6,0.522],[3091.5,0.002],[3091.3,0.002],[3091.2,0.002],[3091.1,3.83708885]],[[3091.8,3.23436186],[3091.9,4.31313692],[3092.0,0.05491843],[3092.1,1.07437529],[3092.2,3.28989149]]]
["bitfinex","ETHUSD",1765743876700,[[3091.8,0.002],[3091.5,0.002],[3091.3,0.002],[3091.2,3.23690587],[3091.0,3.23512142]],[[3091.9,4.35355725],[3092.1,3.2341495],[3092.2,0.05591843],[3092.4,3.28869532],[3092.5,3.67113973]]]
["bitfinex","ETHUSD",1765743895759,[[3092.9,0.52],[3092.7,3.66518568],[3092.6,3.23348211],[3092.5,3.23361826],[3092.4,0.1667]],[[3093.0,3.05203601],[3093.1,0.1997],[3093.2,0.453],[3093.3,3.23283613],[3093.4,0.9706115]]]
["bitfinex","ETHUSD",1765743965456,[[3093.1,0.002],[3093.0,0.002],[3092.9,0.002],[3092.6,4.42047529],[3092.4,0.6248]],[[3093.3,0.4687],[3093.6,3.71155133],[3093.7,0.71241731],[3093.9,0.1805],[3094.1,0.05491843]]]
["bitfinex","ETHUSD",1765744006404,[[3094.6,0.002],[3094.5,0.519],[3094.3,3.66634134],[3093.9,6.46432145],[3093.5,3.63804147]],[[3094.8,3.23126659],[3095.0,3.69603978],[3095.2,0.58047529],[3095.3,0.05491843],[3095.4,3.23066147]]]
["bitfinex","ETHUSD",1765744038231,[[3094.6,0.002],[3094.5,0.002],[3093.6,4.18364469],[3093.4,0.002],[3093.3,3.23475607]],[[3094.7,8.87494296],[3094.9,3.28613592],[3095.0,0.3681126],[3095.1,3.80288049],[3095.2,3.66664469]]]
["bitfinex","ETHUSD",1765744117031,[[3089.7,7.07308171],[3089.6,0.6],[3089.5,3.67565499],[3089.4,0.6],[3089.3,3.23691422]],[[3090.8,3.81588359],[3091.0,3.75128014],[3091.2,0.1295578],[3091.5,6.91037233],[3091.8,0.4521]]]
["bitfinex","ETHUSD",1765744164473,[[3088.6,0.69916354],[3088.5,9.71345313],[3088.4,0.516],[3088.2,5.48458787],[3087.6,3.23869135]],[[3089.4,0.001],[3089.5,0.05491843],[3089.6,0.7],[3089.7,3.23656542],[3089.8,0.05491843]]]
["bitfinex","ETHUSD",1765744181820,[[3089.3,5.51734075],[3089.1,3.56086361],[3089.0,4.78258787],[3088.9,3.23734832],[3087.7,0.7]],[[3089.4,0.001],[3089.6,0.7],[3090.1,0.4906],[3090.5,3.23574374],[3090.7,0.001]]]
["bitfinex","ETHUSD",1765744233875,[[3089.3,0.002],[3088.5,0.002],[3088.2,0.002],[3088.0,6.47868392],[3087.6,0.71007758]],[[3089.4,5.80730048],[3089.6,6.5283559],[3089.8,0.05491843],[3089.9,3.87666981],[3090.0,3.29125198]]]
["bitfinex","ETHUSD",1765744265885,[[3088.9,3.23735643],[3088.6,4.31312319],[3088.5,3.68035428],[3087.5,3.83882811],[3086.1,0.002]],[[3089.3,1.1796],[3089.4,0.001],[3089.7,0.05491843],[3089.9,0.25221843],[3090.1,6.96946379]]]
["bitfinex","ETHUSD",1765744309053,[[3089.2,12.97131098],[3089.1,0.002],[3089.0,4.30404762],[3088.9,0.002],[3088.8,6.91416217]],[[3089.3,0.701],[3089.4,0.001],[3090.3,0.4641],[3090.6,0.001],[3090.7,0.05591843]]]
["bitfinex","ETHUSD",1765744381125,[[3090.9,7.07530363],[3090.7,3.23541529],[3090.6,0.002],[3090.5,0.002],[3090.3,3.6721671]],[[3091.0,0.9129],[3091.8,0.05591843],[3091.9,0.1871],[3092.0,3.29010674],[3092.2,3.23396519]]]
["bitfinex","ETHUSD",1765744400153,[[3090.5,0.516],[3089.9,3.23631016],[3089.7,7.5121671],[3089.6,0.405504],[3089.4,4.79071893]],[[3090.6,1.70185495],[3090.7,3.4309165],[3090.9,0.05491843],[3091.0,4.62244593],[3091.4,3.8152844]]]
["bitfinex","ETHUSD",1765744463931,[[3090.5,9.95684905],[3090.4,3.84],[3090.3,3.23584275],[3090.2,0.4593],[3090.1,3.23612941]],[[3090.6,0.001],[3091.0,0.4593],[3091.1,0.1941],[3091.8,0.001]]]
["bitfinex","ETHUSD",1765744494668,[[3090.5,0.920504],[3090.4,3.23582518],[3090.1,6.910193],[3089.8,3.84],[3084.4,2.09755533]],[[3090.6,0.9682],[3090.9,0.1993],[3091.0,0.001],[3091.2,3.23502188],[3091.4,3.23479587]]]
["bitfinex","ETHUSD",1765744565750,[[3089.5,0.515],[3089.4,0.002],[3089.3,3.23695024],[3089.2,0.002],[3089.1,3.23917228]],[[3089.6,0.4919],[3090.0,3.42418811],[3090.2,3.23606007],[3090.4,1.02654845],[3091.3,3.46091843]]]
["bitfinex","ETHUSD",1765744634774,[[3089.5,0.002],[3089.4,0.002],[3089.2,0.002],[3089.1,0.002],[3088.0,0.002]],[[3089.6,7.78051707],[3089.7,11.83791721],[3089.8,3.29146822],[3089.9,0.1996],[3090.0,1.1147098]]]
["bitfinex","ETHUSD",1765744647627,[[3091.9,3.23425725],[3091.8,0.515],[3091.7,3.23446647],[3091.6,0.405504],[3091.5,0.97087535]],[[3092.4,0.001],[3092.8,3.71413548],[3092.9,0.1996],[3093.1,3.23310002]]]
["bitfinex","ETHUSD",1765744700101,[[3092.3,8.43004289],[3092.1,3.23603967],[3091.8,4.07571492],[3091.5,4.25068621],[3090.3,3.23583804]],[[3092.4,0.001],[3092.9,0.1828],[3093.0,3.28811975],[3093.2,3.75763716],[3093.4,0.05491843]]]
["bitfinex","ETHUSD",1765744778166,[[3091.9,11.15019974],[3091.8,3.23436186],[3091.5,6.90707465],[3091.1,6.8954],[3089.2,2.33892486]],[[3092.0,0.8026],[3092.4,0.001],[3092.6,3.28944754],[3093.3,3.23384624],[3448.6,0.07446393]]]
["bitfinex","ETHUSD",1765744805897,[[3091.9,19.1908061],[3091.8,3.56536186],[3091.5,6.90628156],[3091.3,6.4],[3090.0,1.65814958]],[[3092.0,0.331],[3092.4,0.001],[3092.6,0.001],[3092.8,0.001],[3093.0,0.4737]]]
["bitfinex","ETHUSD",1765744864928,[[3091.9,0.002],[3091.5,0.002],[3091.1,0.002],[3091.0,0.002],[3090.3,0.002]],[[3092.0,5.569045],[3092.3,3.8805],[3092.5,16.8368364],[3092.6,0.43601906],[3092.7,6.52195135]]]
["bitfinex","ETHUSD",1765744922341,[[3091.5,0.002],[3091.1,0.002],[3091.0,0.4789],[3090.9,0.002],[3090.5,3.23569645]],[[3091.6,5.74160386],[3091.7,3.7301317],[3091.8,6.46891242],[3091.9,0.197],[3092.0,0.95942077]]]
["bitfinex","ETHUSD",1765744959609,[[3091.8,0.9375],[3091.7,3.23445408],[3091.6,0.512],[3091.5,3.23658074],[3091.4,3.67280138]],[[3091.9,0.001],[3092.2,0.05491843],[3092.5,3.80156301],[3092.6,0.001],[3092.7,0.50831843]]]
["bitfinex","ETHUSD",1765745026913,[[3092.7,14.02749307],[3092.6,3.73202518],[3092.4,3.66724189],[3092.3,3.42168196],[2803.6,5.0327135]],[[3092.8,0.001],[3093.2,0.4995],[3093.3,0.001],[3093.7,0.001],[3093.8,0.05591843]]]
["bitfinex","ETHUSD",1765745048328,[[3092.7,14.37528226],[3092.6,3.23352518],[3092.5,1.59429391],[3092.4,3.667322],[3092.3,3.23378704]],[[3092.8,0.001],[3093.2,0.001],[3093.3,0.001],[3093.7,0.001],[3094.2,0.05491843]]]
["bitfinex","ETHUSD",1765745107575,[[3092.8,9.91292023],[3092.7,3.23341866],[3092.6,3.508],[3092.5,0.002],[3092.4,6.90228819]],[[3092.9,0.6906],[3093.2,0.001],[3093.3,0.001],[3093.7,3.23341028],[3093.8,0.001]]]
["bitfinex","ETHUSD",1765745134627,[[3092.5,1.013],[3092.4,3.23370433],[3092.3,3.508],[3092.2,3.23392795],[3092.1,3.78849405]],[[3092.6,0.482],[3092.8,0.001],[3092.9,0.25311843],[3093.0,3.23313393],[3093.1,0.05491843]]]
["bitfinex","ETHUSD",1765745197160,[[3093.6,3.913504],[3093.5,0.513],[3093.4,0.58047529],[3093.3,6.90098627],[3093.2,0.4839]],[[3093.7,0.9304],[3093.9,0.181],[3094.2,3.28681044],[3094.4,3.28658257],[3095.2,3.86626769]]]
["bitfinex","ETHUSD",1765745285758,[[3091.3,0.98070943],[3091.1,0.002],[3091.0,0.002],[3090.9,0.002],[3090.5,0.002]],[[3091.4,3.74678035],[3091.5,3.28959415],[3091.7,3.77757984],[3091.8,3.67433969],[3091.9,1.90932679]]]
["bitfinex","ETHUSD",1765745316712,[[3091.3,0.96350943],[3091.2,0.002],[3091.1,0.513],[3091.0,0.58247529],[3090.9,3.23730206]],[[3091.4,0.001],[3091.7,3.23446647],[3091.8,3.28929088],[3091.9,0.461],[3092.0,0.05591843]]]
["bitfinex","ETHUSD",1765745435927,[[3090.3,0.00010404],[3090.2,0.002],[3090.1,0.002],[3090.0,0.002],[3089.6,0.5009]],[[3090.4,8.6254017],[3090.5,1.56713978],[3090.6,3.23571516],[3090.7,4.68757765],[3090.9,6.69731488]]]
["bitfinex","ETHUSD",1765745446141,[[3089.6,0.5009],[3089.4,0.002],[3088.8,0.002],[3088.7,6.74553162],[3088.5,3.64331046]],[[3089.7,0.05491843],[3089.8,0.80556951],[3089.9,7.00141981],[3090.0,0.58047529],[3090.1,4.82717839]]]
["bitfinex","ETHUSD",1765745536629,[[3089.5,5.79204499],[3089.4,0.002],[3089.3,3.23888128],[3089.2,3.6375557],[3089.1,6.91366939]],[[3089.6,0.001],[3089.7,0.001],[3089.9,0.4886],[3090.0,0.001],[3090.2,0.1295557]]]
["bitfinex","ETHUSD",1765745629867,[[3089.6,0.002],[3089.5,0.002],[3089.4,0.002],[3089.3,0.002],[3089.0,0.002]],[[3089.7,4.82163547],[3089.8,0.05491843],[3089.9,3.2364482],[3090.0,0.18551904],[3090.1,3.23618596]]]
["bitfinex","ETHUSD",1765745659170,[[3089.5,0.9439],[3089.4,0.002],[3089.3,0.002],[3089.1,0.0825],[3089.0,0.002]],[[3089.6,3.23666494],[3089.7,0.512],[3089.8,3.23646325],[3090.0,0.63639372],[3090.2,0.05491843]]]
["bitfinex","ETHUSD",1765745743008,[[3087.2,0.002],[3087.1,0.002],[3087.0,0.002],[3086.4,0.002],[3086.0,0.6243]],[[3087.3,10.64108939],[3087.6,8.41198412],[3087.7,3.23874729],[3087.8,3.87626827],[3088.5,2.60099136]]]
["bitfinex","ETHUSD",1765745773437,[[3084.6,4.93436258],[3084.5,0.58047529],[3084.4,3.24212164],[3084.2,3.75528245],[3084.0,0.65075049]],[[3084.7,0.001],[3085.5,3.29590127],[3085.7,0.05491843],[3085.8,0.9731776],[3085.9,0.72611843]]]
["bitfinex","ETHUSD",1765745787757,[[3085.5,3.75392905],[3085.3,3.24107256],[3085.1,0.58047529],[3085.0,0.405504],[3084.9,3.24153009]],[[3085.9,0.001],[3086.0,0.001],[3086.2,3.2402307],[3086.3,0.05491843],[3086.4,3.24009303]]]
["bitfinex","ETHUSD",1765745830536,[[3085.7,0.513],[3085.6,3.82133606],[3085.4,3.2410655],[3085.0,3.64694638],[3084.6,0.002]],[[3085.8,0.4706],[3085.9,0.1891],[3086.0,0.001],[3086.5,6.4798475],[3086.6,0.05591843]]]
["bitfinex","ETHUSD",1765745853295,[[3084.6,0.002],[3084.4,0.514],[3084.3,3.24220465],[3084.0,3.24447932],[3083.9,0.405504]],[[3084.7,1.1867],[3085.5,0.3526305],[3085.6,0.12978943],[3085.8,0.001],[3085.9,0.2005]]]
["bitfinex","ETHUSD",1765745922172,[[3084.6,0.002],[3084.5,0.002],[3084.2,0.513],[3083.7,3.24278939],[3083.6,0.405504]],[[3084.7,4.9210687],[3084.8,0.05491843],[3084.9,3.24161734],[3085.0,0.001],[3085.1,3.97795901]]]
["bitfinex","ETHUSD",1765746004226,[[3083.4,0.002],[3083.3,0.002],[3082.7,0.002],[3082.5,0.004],[3081.9,0.12986148]],[[3083.5,8.02420546],[3083.8,0.95289793],[3083.9,0.58047529],[3084.0,5.24026277],[3084.1,13.80093473]]]
["bitfinex","ETHUSD",1765746015843,[[3082.1,0.012],[3081.7,0.01],[3081.6,0.58047529],[3081.5,3.24714697],[3081.2,7.0705489]],[[3082.2,3.24443579],[3082.3,0.12990323],[3082.4,3.24423672],[3082.5,0.514],[3082.8,3.93737092]]]
["bitfinex","ETHUSD",1765746061016,[[3084.6,5.47358222],[3084.4,3.2421089],[3084.2,0.43469067],[3084.1,3.24239495],[3084.0,0.12974901]],[[3084.7,0.001],[3084.9,0.001],[3085.0,0.001],[3085.2,0.4905],[3085.3,0.001]]]
["bitfinex","ETHUSD",1765746073795,[[3084.6,14.12817429],[3084.5,0.002],[3084.4,3.2421089],[3084.3,3.84],[3084.2,3.67696447]],[[3084.7,0.001],[3084.9,0.001],[3085.0,0.001],[3085.2,0.001],[3085.3,0.001]]]
["bitfinex","ETHUSD",1765746143774,[[3083.3,0.002],[3083.2,0.002],[3082.6,0.012],[3082.2,0.405504],[3077.3,19.28534518]],[[3083.4,9.25836164],[3083.6,3.29797886],[3083.7,0.1858],[3083.8,3.29777458],[3083.9,3.24266241]]]
["bitfinex","ETHUSD",1765746199963,[[3083.3,0.002],[3083.2,0.002],[3082.6,3.24600522],[3082.5,0.64483324],[2790.1,0.20180153]],[[3083.4,4.21159155],[3083.6,3.29788492],[3083.7,0.64283324],[3083.8,3.29767822],[3083.9,0.1968]]]
["bitfinex","ETHUSD",1765746219981,[[3083.3,0.002],[3082.6,3.69198376],[3082.1,0.515],[3082.0,3.24661817],[3081.7,3.24491974]],[[3083.8,0.6805],[3084.2,3.68998376],[3084.3,0.88439915],[3084.4,0.54161843],[3084.5,0.001]]]
["bitfinex","ETHUSD",1765746289087,[[3083.4,0.002],[3083.3,0.002],[3083.2,0.002],[3082.8,0.98597929],[3082.2,3.81923044]],[[3083.5,4.19566794],[3083.7,3.29787006],[3083.9,0.37554619],[3084.0,3.24260232],[3084.1,0.56791843]]]
["bitfinex","ETHUSD",1765746298963,[[3083.4,0.002],[3083.3,0.002],[3083.2,0.002]],[[3083.5,4.94502174],[3083.7,3.94070962],[3083.9,3.48842109],[3084.1,3.74798677],[3084.8,3.413]]]
["bitfinex","ETHUSD",1765746384041,[[3078.6,0.002],[3078.5,3.24831953],[3078.4,3.25043679],[3078.2,0.405504],[3078.1,0.58047529]],[[3079.1,0.05491843],[3079.2,0.514],[3079.3,0.05491843],[3079.5,3.75526141],[3079.7,6.49413902]]]
["bitfinex","ETHUSD",1765746415304,[[3081.7,3.75994899],[3081.6,3.24503621],[3081.2,3.24543315],[3081.0,0.58047529],[3080.8,3.24584511]],[[3082.0,0.001],[3082.3,0.4621],[3082.4,3.29916479],[3082.7,0.05491843],[3082.9,0.05491843]]]
["bitfinex","ETHUSD",1765746434107,[[3080.9,0.002],[3080.8,0.514],[3080.1,0.98597929],[3080.0,7.08672749],[3079.5,3.24722833]],[[3081.4,0.4807],[3081.5,0.51981843],[3081.8,0.05491843],[3081.9,0.1807],[3082.0,0.56991843]]]
["bitfinex","ETHUSD",1765746485125,[[3081.1,12.75850359],[3081.0,3.24569393],[3080.8,4.80361072],[3080.7,9.64597268],[3079.8,4.72604479]],[[3081.2,0.001],[3081.8,0.001],[3082.0,0.001],[3082.5,0.4639],[3082.6,0.1848]]]
["bitfinex","ETHUSD",1765746571619,[[3081.7,3.75796219],[3081.6,0.002],[3081.5,7.0841666],[3081.3,0.98597929],[3081.2,3.24545101]],[[3081.8,0.9549],[3082.0,0.001],[3082.2,0.05491843],[3082.4,3.29918683],[3082.5,0.001]]]
["bitfinex","ETHUSD",1765746595342,[[3081.6,0.002],[3081.5,0.002],[3081.2,3.24538899],[3081.1,0.515],[3081.0,3.24561741]],[[3081.7,2.35731202],[3081.8,0.05591843],[3081.9,3.2448189],[3082.0,3.75277222],[3082.1,3.75758648]]]
["bitfinex","ETHUSD",1765746670045,[[3082.2,12.97546178],[3082.0,6.49118101],[3081.9,6.4],[3081.8,3.37464021],[3081.6,7.38393401]],[[3082.3,0.001],[3082.5,0.001],[3082.9,0.6538],[3083.0,0.001],[3083.8,3.24375268]]]
["bitfinex","ETHUSD",1765746677451,[[3082.4,6.45908463],[3082.3,4.41847529],[3082.2,10.34484264],[3082.1,0.12981217],[3082.0,3.24654826]],[[3082.5,0.47],[3082.9,0.6538],[3083.0,0.001],[3083.1,0.001],[3083.2,0.001]]]
["bitfinex","ETHUSD",1765746749825,[[3083.0,0.75936991],[3082.9,24.6718571]],[[3084.0,0.001],[3084.2,0.001],[3084.3,0.4674],[3084.4,0.001],[3085.8,3.68926207]]]
["bitfinex","ETHUSD",1765746815196,[[3084.1,5.16371482],[3084.0,4.3321],[3083.9,15.35343225],[3083.8,3.75775244],[3083.7,3.2428576]],[[3084.2,0.001],[3084.3,0.001],[3084.4,0.001],[3084.5,0.4786],[3087.0,3.74315396]]]
["bitfinex","ETHUSD",1765746853122,[[3084.6,3.24190764],[3084.3,4.346],[3084.0,6.93056418],[3083.5,6.402],[3083.2,3.24327923]],[[3084.9,1.133],[3085.1,0.001],[3085.2,3.2422847],[3085.3,0.05591843],[3085.4,3.43797339]]]
["bitfinex","ETHUSD",1765746924483,[[3085.5,0.002],[3085.3,3.24117589],[3085.2,4.22722655],[3084.9,3.837],[3084.5,6.92574865]],[[3085.6,0.8509],[3085.8,0.001],[3086.0,0.22942473],[3086.1,3.75240859],[3087.0,0.04962473]]]
["bitfinex","ETHUSD",1765746944675,[[3085.5,0.002],[3085.4,7.07802408],[3085.2,4.2272574],[3084.9,3.6868326],[3084.8,4.20874429]],[[3085.6,0.8509],[3085.7,0.001],[3085.8,0.001],[3086.0,3.46987693],[3086.1,0.512]]]
["bitfinex","ETHUSD",1765747009573,[[3086.5,10.1541791],[3086.4,3.24002073],[3086.3,0.002],[3086.2,3.81336375],[3086.1,3.75228626]],[[3086.6,0.001],[3087.0,0.001],[3087.1,0.001],[3087.3,0.4591],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765747029284,[[3086.3,0.002],[3085.9,0.98597929],[3085.8,10.31529],[3085.4,7.4060485],[3083.2,4.25864335]],[[3086.4,0.8326],[3086.5,0.41897433],[3086.7,3.75174325],[3086.8,0.04962473],[3087.5,0.04962473]]]
["bitfinex","ETHUSD",1765747087311,[[3086.3,0.4634],[3086.1,0.4527],[3085.6,3.24081879],[3085.5,0.002],[3085.4,6.92744892]],[[3086.4,3.75202073],[3086.6,3.76764619],[3086.8,4.31649679],[3086.9,4.4107579],[3087.0,0.04962473]]]
["bitfinex","ETHUSD",1765747157294,[[3086.5,8.53399505],[3086.3,3.75412445],[3086.2,3.68304468],[3086.1,3.73369866],[3085.9,0.12966657]],[[3086.6,0.001],[3086.8,0.001],[3087.0,0.001],[3087.1,0.001],[3087.4,0.4617]]]
["bitfinex","ETHUSD",1765747167045,[[3086.5,10.09521659],[3086.3,3.75412445],[3086.1,6.92340825],[3085.8,6.48129542],[3085.4,3.834]],[[3086.6,0.001],[3086.8,0.001],[3087.0,0.001],[3087.1,0.001],[3087.8,0.001]]]
["bitfinex","ETHUSD",1765747217099,[[3089.4,10.42642947],[3089.3,0.1689],[3089.2,3.70459231],[3089.0,3.7992337],[3088.8,6.91822689]],[[3089.9,0.001],[3090.0,0.6779],[3090.4,0.001],[3090.9,3.23530574],[3091.0,0.1803]]]
["bitfinex","ETHUSD",1765747234818,[[3090.3,9.62509992],[3090.1,3.40334774],[3089.9,3.7034563],[3089.8,4.52645543],[3089.7,4.32430691]],[[3090.4,0.001],[3090.7,0.4991],[3091.0,0.1803],[3091.2,0.1803],[3091.6,0.601]]]
["bitfinex","ETHUSD",1765747282379,[[3090.3,15.95638625],[3090.1,5.57975891],[3089.9,9.63579962],[3089.2,3.67772811],[3087.4,0.16405222]],[[3090.4,0.001],[3090.8,0.475],[3090.9,0.1906],[3091.3,0.001],[3091.7,3.23450115]]]
["bitfinex","ETHUSD",1765747339544,[[3089.0,0.002],[3088.7,0.002],[3088.6,0.002],[3088.5,0.1673],[3088.1,0.002]],[[3089.1,6.29093626],[3089.3,3.28561048],[3089.5,3.28544005],[3089.6,4.78260513]]]
["bitfinex","ETHUSD",1765747415733,[[3089.5,0.9586],[3089.1,3.40607724],[3089.0,3.836],[3088.9,3.23739429],[3087.9,6.9169003]],[[3089.6,0.511],[3089.7,3.2365927],[3089.9,4.55686488],[3090.1,0.04962473],[3090.6,0.4725]]]
["bitfinex","ETHUSD",1765747464294,[[3089.5,3.836],[3089.3,3.72790465],[3089.1,3.91707054],[3089.0,0.97366778],[3088.8,7.31991467]],[[3089.8,0.4968],[3089.9,3.43066732],[3090.0,0.04962473],[3090.1,3.74814338],[3090.3,3.7255845]]]
["bitfinex","ETHUSD",1765747519469,[[3089.9,0.002],[3089.5,0.002],[3089.1,0.1689],[3089.0,0.4883],[3088.8,3.23749715]],[[3090.0,5.74315454],[3090.1,0.001],[3090.2,6.96072852],[3090.4,6.69150512],[3090.5,0.001]]]
["bitfinex","ETHUSD",1765747527008,[[3089.5,0.002],[3089.0,0.002],[3088.6,0.002],[3088.4,0.4713],[3088.3,0.002]],[[3089.6,14.867665],[3089.7,3.68062907],[3089.8,5.31364387],[3090.0,6.84454978],[3090.1,0.001]]]
["bitfinex","ETHUSD",1765747602366,[[3087.7,0.002],[3087.6,0.002],[3087.5,0.002],[3087.1,3.23926735],[3086.7,3.6828729]],[[3087.8,5.18891799],[3088.0,3.2870026],[3088.1,0.4941],[3088.2,0.04862473],[3088.3,6.9209432]]]
["bitfinex","ETHUSD",1765747629039,[[3087.7,4.2089566],[3087.6,0.002],[3087.5,3.24086158],[3087.4,0.002],[3087.1,7.07322124]],[[3087.8,0.001],[3087.9,0.511],[3088.0,0.4941],[3088.1,0.04862473],[3088.2,0.58047529]]]
["bitfinex","ETHUSD",1765747691584,[[3087.7,8.91789753],[3087.6,4.347],[3087.5,6.95763513],[3087.4,0.002],[3087.1,0.4926]],[[3087.8,0.001],[3088.1,0.4652],[3088.3,0.4926],[3088.5,0.001],[3088.6,3.28635204]]]
["bitfinex","ETHUSD",1765747783452,[[3087.8,0.002],[3087.7,0.002],[3087.6,0.002],[3087.5,0.002],[3087.4,0.4782]],[[3087.9,0.4752],[3088.0,0.68926525],[3088.1,4.27855825],[3088.2,0.04862473],[3088.3,3.2390347]]]
["bitfinex","ETHUSD",1765747803789,[[3087.8,0.002],[3087.7,0.002],[3087.6,0.002],[3087.5,0.002],[3087.4,0.002]],[[3087.9,16.63675125],[3088.0,3.79799038],[3088.2,0.04862473],[3088.3,3.23907235],[3088.4,0.04862473]]]
["bitfinex","ETHUSD",1765747862662,[[3083.2,0.002],[3082.7,0.1689],[3082.6,0.002],[3082.0,0.002],[3081.4,3.24522605]],[[3083.3,1.59930002],[3083.4,0.4986],[3083.5,4.16380479],[3083.7,0.04862473],[3083.9,3.5947]]]
["bitfinex","ETHUSD",1765747878080,[[3083.6,0.9805],[3083.2,3.24335722],[3083.0,3.24350171],[3082.9,0.512],[3081.1,3.409]],[[3083.7,0.04862473],[3083.9,3.29134195],[3084.0,0.001],[3084.1,3.29109059],[3084.2,0.9821]]]
["bitfinex","ETHUSD",1765747936225,[[3083.9,3.24464729],[3083.8,3.68779942],[3083.6,0.9674],[3083.5,0.002],[3083.4,6.93090577]],[[3084.4,0.4653],[3084.5,0.001],[3084.9,3.24259616],[3085.1,0.56262473],[3085.2,1.00979945]]]
["bitfinex","ETHUSD",1765748036036,[[3084.5,8.00471013],[3084.4,0.512],[3084.3,11.18553848],[3084.1,4.268724],[3083.9,0.002]],[[3084.8,0.4662],[3084.9,0.001],[3085.0,0.001],[3085.7,3.80238903],[3086.7,6.89549215]]]
["bitfinex","ETHUSD",1765748080760,[[3084.5,3.82439427],[3084.4,3.24202307],[3084.3,4.352],[3084.2,6.93049799],[3084.1,1.376804]],[[3084.6,0.4776],[3084.8,0.001],[3084.9,0.001],[3085.0,0.001],[3085.1,0.4571]]]
["bitfinex","ETHUSD",1765748135107,[[3084.7,4.3407372],[3084.6,0.13175112],[3084.5,3.71792218],[3084.4,3.84],[3084.3,3.82260598]],[[3084.8,0.001],[3084.9,0.001],[3085.0,0.001],[3085.1,0.4549],[3088.2,1.69711166]]]
["bitfinex","ETHUSD",1765748160745,[[3084.6,0.002],[3084.5,0.002],[3083.9,0.002],[3083.5,0.002],[3083.4,0.002]],[[3084.7,9.23346061],[3084.8,0.83962473],[3084.9,3.4281116],[3085.0,0.40378466],[3085.1,3.29106317]]]
["bitfinex","ETHUSD",1765748235001,[[3084.6,5.47526748],[3084.5,0.002],[3084.4,3.24202315],[3084.3,4.2011893],[3084.2,3.24233188]],[[3084.7,0.001],[3084.8,0.001],[3084.9,0.001],[3085.0,0.001],[3085.1,0.001]]]
["bitfinex","ETHUSD",1765748319471,[[3084.3,0.4516],[3083.9,3.72172612],[3083.5,3.24503082],[3083.2,0.002],[3083.0,3.65103675]],[[3084.4,0.512],[3084.5,0.001],[3084.6,3.24192538],[3084.7,0.001],[3084.8,3.87180217]]]
["bitfinex","ETHUSD",1765748341600,[[3084.1,0.002],[3084.0,0.002],[3083.9,0.002],[3083.5,0.002],[3083.4,0.002]],[[3084.2,5.23566251],[3084.3,0.04862473],[3084.4,7.44467672],[3084.5,0.04962473],[3084.6,3.24197001]]]
["bitfinex","ETHUSD",1765748443938,[[3084.4,0.9475],[3084.1,0.002],[3084.0,0.002],[3083.9,3.24461936],[3083.7,3.7548463]],[[3084.5,4.35501653],[3084.7,3.77903679],[3084.8,0.001],[3084.9,0.69512473],[3085.1,3.29105537]]]
["bitfinex","ETHUSD",1765748555755,[[3083.5,0.002],[3083.4,0.002],[3083.3,0.002],[3083.2,0.002],[3083.1,0.002]],[[3083.6,6.55920125],[3083.8,6.9866248],[3084.0,3.29126933],[3084.1,3.818504],[3084.2,6.97862473]]]
["bitfinex","ETHUSD",1765748569499,[[3082.8,1e-08],[3082.1,0.6344],[3082.0,0.002],[3080.9,3.24579486],[3080.7,3.6951505]],[[3082.9,1.07872873],[3083.0,1.05027529],[3083.1,8.29903828],[3083.3,0.39825508],[3083.5,14.13634493]]]
["bitfinex","ETHUSD",1765748609309,[[3080.1,6.06775403],[3080.0,0.71033282],[3079.9,6.94690917],[3079.8,6.9471101],[3079.7,3.90689448]],[[3080.2,0.001],[3081.5,0.001],[3081.7,0.56162473],[3081.8,0.58047529],[3081.9,3.24478627]]]
["bitfinex","ETHUSD",1765748625766,[[3081.2,0.2937],[3080.7,6.49203102],[3080.3,3.63038897],[3080.2,3.84],[3075.0,9.28534518]],[[3081.3,0.001],[3081.4,0.58147529],[3081.5,3.24617453],[3081.6,0.53652473],[3081.7,0.513]]]
["bitfinex","ETHUSD",1765748700134,[[3082.5,13.42513996],[3082.3,6.48846811],[3082.2,0.2937],[3081.9,4.44429729],[3080.0,1.73244181]],[[3082.6,0.001],[3082.7,0.001],[3082.8,0.468],[3082.9,0.1858],[3083.6,3.24302967]]]
["bitfinex","ETHUSD",1765748769650,[[3081.5,0.5894],[3081.3,0.002],[3081.2,0.002],[3080.8,3.24585453],[3080.6,6.9444722]],[[3081.6,3.87416751],[3081.7,0.8077],[3081.8,3.29350238],[3082.0,3.29332974],[3082.3,0.90669793]]]
["bitfinex","ETHUSD",1765748806330,[[3082.5,4.21687549],[3082.3,3.24431422],[3082.2,3.6954439],[3082.1,0.512],[3082.0,3.24457886]],[[3082.6,0.001],[3082.7,0.001],[3082.9,0.001],[3083.1,0.512],[3083.3,3.29193471]]]
["bitfinex","ETHUSD",1765748838193,[[3082.5,3.83352003],[3082.3,3.24432887],[3081.9,3.75666792],[3081.3,0.23262473],[3078.1,10.84166356]],[[3082.6,0.23162473],[3082.7,0.001],[3082.9,0.001],[3083.0,0.4622],[3083.1,3.80411861]]]
["bitfinex","ETHUSD",1765748861308,[[3082.5,4.24759516],[3082.3,3.24423129],[3082.2,0.512],[3082.1,6.93921615],[3082.0,0.12984631]],[[3082.6,0.001],[3082.7,0.001],[3082.9,0.001],[3083.4,0.58734631],[3083.5,3.75509093]]]
["bitfinex","ETHUSD",1765748910102,[[3079.0,0.002],[3078.9,0.002],[3078.8,0.002],[3077.8,0.002],[3077.7,3.25117126]],[[3079.1,6.68219402],[3079.2,0.04862473],[3079.3,6.94995237],[3079.4,0.04862473],[3079.5,3.24733629]]]
["bitfinex","ETHUSD",1765748952669,[[3079.9,4.25976266],[3079.8,4.354],[3079.7,3.24697295],[3079.5,3.82771554],[3079.4,4.81330532]],[[3080.0,0.001],[3081.1,0.514],[3081.3,0.04962473],[3081.4,1.06627529],[3081.5,3.29385996]]]
["bitfinex","ETHUSD",1765748973141,[[3081.2,5.57309276],[3081.0,3.24560717],[3080.9,0.1509],[3080.8,3.82629444],[3080.7,3.84]],[[3081.3,0.001],[3081.9,0.6825],[3082.5,3.29376229],[3082.6,0.001],[3082.7,3.29353649]]]
["bitfinex","ETHUSD",1765749027095,[[3080.3,3.2464276],[3080.2,0.513],[3080.1,6.94461604],[3079.9,0.58247529],[3079.8,3.84]],[[3080.5,0.9486],[3080.8,0.001],[3080.9,0.1928],[3081.0,3.24572851],[3081.2,3.29412088]]]
["bitfinex","ETHUSD",1765749080995,[[3081.3,0.002],[3080.3,0.002],[3080.0,3.24875324],[3079.9,0.3057],[3079.8,3.24692908]],[[3081.4,6.03795813],[3081.5,0.04862473],[3081.6,4.21972639],[3081.7,0.04862473],[3081.8,3.24490824]]]
["bitfinex","ETHUSD",1765749090678,[[3081.3,0.002],[3080.3,0.002],[3080.0,0.002],[3079.9,0.3057],[3079.1,0.73337529]],[[3081.4,6.74916213],[3081.5,0.04862473],[3081.6,3.24506911],[3081.7,5.07974071],[3081.8,3.24490824]]]
["bitfinex","ETHUSD",1765749150459,[[3082.0,0.002],[3081.3,0.002],[3081.1,0.3037],[3080.9,6.4916025],[3080.8,0.1529]],[[3082.1,6.74840772],[3082.2,0.04862473],[3082.3,6.94092665],[3082.5,6.99029483],[3082.6,0.001]]]
["bitfinex","ETHUSD",1765749190618,[[3082.0,4.23945096],[3081.8,6.9420892],[3081.4,3.75823925],[3081.3,0.002],[3081.0,1.55459772]],[[3082.1,0.001],[3082.5,0.001],[3082.6,0.514],[3082.7,3.24494561],[3082.8,0.04862473]]]
["bitfinex","ETHUSD",1765749249898,[[3082.0,0.002],[3081.7,0.3037],[3081.4,6.49055624],[3081.3,4.20892922],[3081.1,3.24553748]],[[3082.1,1.0103],[3082.3,3.72645443],[3082.5,0.001],[3082.6,0.04962473],[3088.1,26.938]]]
["bitfinex","ETHUSD",1765749309776,[[3082.0,0.002],[3081.3,0.002],[3081.2,0.3027],[3081.0,3.69320274],[3080.7,3.24797446]],[[3082.1,4.95153666],[3082.2,3.24451505],[3082.3,0.512],[3082.5,0.04962473],[3082.6,0.001]]]
["bitfinex","ETHUSD",1765749312480,[[3082.0,0.002],[3081.4,3.54795204],[3081.3,0.002],[3081.2,3.24548],[3081.1,1.09247529]],[[3082.1,4.20644105],[3082.3,3.80496451],[3082.5,0.04962473],[3082.7,7.96101334],[3082.8,0.58047529]]]
["bitfinex","ETHUSD",1765749416517,[[3082.0,0.002],[3081.6,0.3027],[3081.3,0.002],[3080.9,6.94264537],[3080.7,3.24792838]],[[3082.1,5.13561634],[3082.2,0.04862473],[3082.3,3.72745401],[3082.4,3.74547256],[3082.5,3.24516519]]]
["bitfinex","ETHUSD",1765749440353,[[3082.0,0.002],[3081.3,0.002],[3080.8,0.1529],[3080.7,0.3047],[3080.1,3.24664438]],[[3082.1,7.4642471],[3082.2,0.04862473],[3082.3,7.60331494],[3082.4,6.37862473],[3082.5,6.94201599]]]
["bitfinex","ETHUSD",1765749484666,[[3080.6,4.56130473],[3080.4,6.94451651],[3080.3,0.513],[3080.2,3.24649646],[3080.0,7.64312209]],[[3080.7,0.001],[3081.4,0.001],[3081.7,1.09347529],[3081.8,3.24493531],[3081.9,0.1936]]]
["bitfinex","ETHUSD",1765749530208,[[3082.3,5.11475062],[3082.0,3.95182693],[3081.9,0.58047529],[3081.8,3.24483806],[3081.5,0.97385681]],[[3082.9,3.7145072],[3083.0,0.1869],[3083.1,3.24350555],[3083.2,0.001],[3083.3,0.514]]]
["bitfinex","ETHUSD",1765749551153,[[3082.3,0.002],[3082.0,0.513],[3081.9,7.38643983],[3081.7,6.93957346],[3081.3,3.24534289]],[[3082.4,0.4614],[3082.7,3.24394091],[3082.9,3.75771755],[3083.0,0.1869],[3083.1,0.04862473]]]
["bitfinex","ETHUSD",1765749606056,[[3082.8,0.9147],[3082.7,3.24388527],[3082.5,3.82458966],[3082.4,7.93923852],[3081.7,3.37472841]],[[3082.9,0.001],[3083.0,0.001],[3083.2,0.4523],[3083.3,0.001],[3083.4,0.001]]]
["bitfinex","ETHUSD",1765749633673,[[3082.8,0.002],[3082.4,0.512],[3082.3,0.002],[3082.2,3.24443153],[3081.9,7.92518792]],[[3082.9,1.52973991],[3083.0,3.24462474],[3083.2,3.24439281],[3083.3,0.001],[3083.6,3.69448493]]]
["bitfinex","ETHUSD",1765749731593,[[3082.8,4.56400833],[3082.6,3.64471105],[3082.5,3.69190949],[3082.4,4.91247529],[3082.3,0.002]],[[3082.9,0.001],[3083.0,0.001],[3083.1,0.491],[3083.2,0.001],[3083.3,0.001]]]
["bitfinex","ETHUSD",1765749800768,[[3083.6,0.405504],[3083.5,12.137428],[3083.4,0.405504],[3083.3,0.4007],[3083.2,1.38045846]],[[3083.9,0.6733]]]
["bitfinex","ETHUSD",1765749819480,[[3084.4,18.43036883],[3084.2,3.24223481],[3084.1,11.27905605],[3083.8,3.838],[3083.7,3.64214077]],[[3084.5,0.001],[3085.0,1.6658],[3085.1,0.001],[3086.1,3.24037312],[3086.3,3.24114754]]]
["bitfinex","ETHUSD",1765749853344,[[3086.6,4.22579008],[3086.5,7.43053571],[3086.3,3.24207339],[3086.2,0.97244259],[3086.1,7.07187749]],[[3086.7,0.4867],[3086.8,0.4762],[3086.9,0.1963],[3087.6,0.001],[3087.7,3.2386624]]]
["bitfinex","ETHUSD",1765749890810,[[3084.9,0.405504],[3084.8,0.513],[3084.7,0.58047529],[3084.6,6.48382286],[3084.5,5.2102527]],[[3085.4,0.4792],[3085.8,0.1875],[3086.5,0.513],[3086.6,0.04862473],[3087.1,0.04862473]]]
["bitfinex","ETHUSD",1765749898817,[[3084.8,0.58047529],[3084.7,6.48361266],[3084.5,0.513],[3084.4,0.407504],[3084.3,3.24218672]],[[3085.2,0.452],[3085.6,3.24093748],[3085.8,3.42816366],[3085.9,0.56162473],[3086.1,0.04862473]]]
["bitfinex","ETHUSD",1765749948848,[[3086.2,23.72027512],[3086.1,5.01788022],[3086.0,3.24035963],[3085.9,0.12962833],[3085.8,3.24058554]],[[3086.3,0.001],[3087.4,0.4544],[3087.5,0.001],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765749965973,[[3087.4,0.405504],[3087.3,0.58047529],[3087.2,6.47836226],[3087.1,0.514],[3087.0,3.23932895]],[[3087.5,0.9461],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1996],[3088.1,0.001]]]
["bitfinex","ETHUSD",1765750054786,[[3087.4,12.38462704],[3087.2,6.47816603],[3087.0,3.68106282],[3086.9,6.4],[3086.8,0.46199337]],[[3087.5,0.001],[3087.6,0.001],[3087.7,0.001],[3088.1,0.4946],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765750156602,[[3087.5,0.002],[3087.4,7.0749713],[3087.3,0.58047529],[3087.2,0.512],[3087.1,6.92164306]],[[3087.7,0.001],[3087.8,0.458],[3087.9,0.1805],[3088.1,0.001],[3088.3,0.4868]]]
["bitfinex","ETHUSD",1765750190531,[[3087.5,0.002],[3087.1,7.05903619],[3086.9,0.512],[3086.8,3.23956007],[3086.6,7.5184916]],[[3087.6,0.9663],[3087.7,0.001],[3087.9,0.1867],[3088.0,4.72272258],[3088.1,0.001]]]
["bitfinex","ETHUSD",1765750273920,[[3086.5,0.002],[3086.4,0.002],[3086.3,0.407504],[3086.2,3.75420354],[3086.1,0.002]],[[3086.6,1.1482],[3086.9,3.23958094],[3087.1,3.64679483],[3087.3,0.512],[3462.2,0.01997377]]]
["bitfinex","ETHUSD",1765750302151,[[3086.5,0.002],[3086.4,0.002],[3086.3,0.002],[3086.2,0.002],[3086.1,0.002]],[[3086.6,4.18201079],[3086.8,3.80032215],[3086.9,4.57277355],[3087.0,3.23943281],[3087.9,7.55410202]]]
["bitfinex","ETHUSD",1765750411880,[[3081.3,0.06690699],[3081.0,0.002],[3080.4,0.0162],[3080.1,3.84],[3079.8,3.24887699]],[[3081.4,10.18442631],[3081.5,0.04862473],[3081.6,6.94536086],[3081.7,0.04862473],[3081.8,3.24494998]]]
["bitfinex","ETHUSD",1765750447938,[[3079.0,0.405504],[3078.9,0.69017524],[3078.8,0.58047529],[3078.7,12.9924968],[3078.4,5.0442827]],[[3080.1,0.001],[3080.9,0.4762],[3081.0,3.24575692],[3081.1,0.1935],[3081.4,0.001]]]
["bitfinex","ETHUSD",1765750470445,[[3079.3,3.24748612],[3079.1,3.83016481],[3079.0,4.353],[3078.9,0.405504],[3078.7,3.24808716]],[[3080.0,3.75979366],[3080.1,0.04962473],[3080.2,3.2465547],[3080.3,0.54052473],[3084.8,13.8685647]]]
["bitfinex","ETHUSD",1765750509658,[[3080.0,4.74573253],[3079.9,3.24685866],[3079.7,3.84],[3079.6,3.2471379],[3076.8,20.578]],[[3080.1,0.001],[3080.5,0.4735],[3080.9,3.44340716],[3081.1,3.28780879],[3081.2,0.513]]]
["bitfinex","ETHUSD",1765750534708,[[3079.8,3.84],[3079.3,0.98597929],[3079.2,3.69990744],[3078.7,10.31],[3078.1,3.24869376]],[[3079.9,1.1702],[3080.1,0.001],[3080.5,0.04220916],[3080.6,4.21290744],[3080.9,3.44345558]]]
["bitfinex","ETHUSD",1765750584725,[[3080.0,11.72411439],[3079.8,3.24687294],[3079.7,7.22800851],[3079.6,3.24712614],[3079.4,3.24732013]],[[3080.1,0.001],[3080.9,0.1852],[3081.0,0.4883],[3081.1,0.001],[3081.2,0.001]]]
["bitfinex","ETHUSD",1765750640503,[[3080.3,5.33697929],[3080.2,3.2464742],[3080.0,0.002],[3079.9,0.002],[3079.8,6.4]],[[3080.4,0.9405],[3080.5,0.001],[3080.9,3.24584115],[3081.1,6.94525822],[3097.3,12.7547223]]]
["bitfinex","ETHUSD",1765750655644,[[3081.0,9.75832639],[3080.6,11.65390657],[3080.4,3.24624943],[3080.3,0.05],[3080.0,4.11702405]],[[3081.1,0.001],[3081.2,0.001],[3082.0,0.001],[3082.4,3.24422564],[3082.6,3.24502399]]]
["bitfinex","ETHUSD",1765750680642,[[3086.6,35.57633452],[3086.4,3.23993044],[3086.2,3.89904399],[3086.0,3.24034466],[3085.9,3.72611086]],[[3086.7,0.001],[3087.4,0.1883],[3087.5,0.4634],[3088.1,5.01274364],[3088.5,3.23781833]]]
["bitfinex","ETHUSD",1765750729748,[[3079.1,0.002],[3078.2,0.002],[3078.0,0.012],[3077.9,0.516],[3077.6,3.25125001]],[[3079.4,7.4946717],[3079.5,5.21499623],[3079.6,3.28947947],[3079.8,3.28927131],[3079.9,1.990459]]]
["bitfinex","ETHUSD",1765750742540,[[3078.7,0.016],[3078.3,0.016],[3078.0,0.405504],[3077.9,0.002],[3077.6,0.002]],[[3079.1,6.9507045],[3079.2,0.514],[3079.3,8.06789734],[3079.5,0.1798],[3079.8,3.86973467]]]
["bitfinex","ETHUSD",1765750783351,[[3080.4,0.002],[3080.0,7.07389343],[3079.8,0.515],[3079.7,3.26103068],[3077.5,0.002]],[[3080.5,0.924],[3080.8,4.81132565],[3080.9,0.1818],[3081.0,3.24572219],[3081.1,0.514]]]
["bitfinex","ETHUSD",1765750801366,[[3079.1,0.002],[3078.8,0.002],[3078.6,0.002],[3077.9,0.002],[3077.6,0.002]],[[3079.2,0.4967],[3079.4,3.70278812],[3079.6,0.4504],[3079.7,11.01506793],[3079.8,3.70278812]]]
["bitfinex","ETHUSD",1765750877404,[[3078.8,0.002],[3078.6,0.002],[3078.3,0.59447529],[3078.2,3.837],[3078.1,3.24873291]],[[3078.9,4.17861321],[3079.0,3.24780772],[3079.1,4.91441197],[3079.3,3.28973648],[3079.5,0.04220916]]]
["bitfinex","ETHUSD",1765750907647,[[3077.8,0.014],[3077.5,0.014],[3077.4,3.82993337],[3077.0,3.837],[3076.9,0.514]],[[3077.9,0.514],[3078.1,0.001],[3078.2,3.71087509],[3078.3,3.24857745],[3078.5,3.24833546]]]
["bitfinex","ETHUSD",1765750922682,[[3077.4,3.24947085],[3077.2,3.24970046],[3077.0,0.514],[3076.9,0.58047529],[3076.7,3.65567963]],[[3078.1,4.14012908],[3078.2,3.24867528],[3078.3,0.4607],[3078.6,0.04220916],[3078.7,7.93107383]]]
["bitfinex","ETHUSD",1765750962835,[[3077.6,0.026],[3077.2,0.58047529],[3077.1,3.76378312],[3076.9,0.405504],[3076.7,3.25014851]],[[3077.7,0.001],[3078.0,3.76287005],[3078.1,0.001],[3078.2,3.24968745],[3449.0,0.00571269]]]
["bitfinex","ETHUSD",1765750978021,[[3076.6,0.002],[3076.3,0.002],[3076.0,0.6],[3075.2,0.013],[3075.1,3.25391101]],[[3076.7,5.5966594],[3076.8,4.22007817],[3076.9,3.25105745],[3077.0,0.04220916],[3077.1,7.70563707]]]
["bitfinex","ETHUSD",1765751033746,[[3076.8,6.29626904],[3076.7,3.837],[3076.6,3.25024398],[3076.4,3.25050089],[3076.2,3.2506991]],[[3076.9,0.001],[3077.6,0.4618],[3077.7,0.001],[3077.9,3.4464694],[3078.0,0.001]]]
["bitfinex","ETHUSD",1765751063663,[[3076.7,3.76622563],[3076.5,3.25042976],[3076.2,3.63405836],[3076.0,0.4803],[3075.6,3.84]],[[3076.9,0.6678],[3077.4,3.24956596],[3077.6,3.24929903],[3077.7,0.001],[3077.9,0.1885]]]
["bitfinex","ETHUSD",1765751095037,[[3076.6,0.58247529],[3076.5,0.002],[3076.3,3.2506327],[3076.2,0.516],[3076.1,7.09084813]],[[3076.7,0.9544],[3076.8,0.001],[3076.9,0.2007],[3077.0,3.24995955],[3077.2,3.24972536]]]
["bitfinex","ETHUSD",1765751144522,[[3076.4,4.55020523],[3076.2,3.25074562],[3076.0,3.76691504],[3075.7,0.405504],[3075.4,3.70931959]],[[3076.5,0.001],[3076.8,0.001],[3076.9,0.001],[3077.0,3.70931959],[3077.3,0.517]]]
["bitfinex","ETHUSD",1765751150402,[[3075.1,3.25189462],[3075.0,0.002],[3074.9,3.25713587],[3074.7,0.002],[3074.6,0.921504]],[[3075.7,0.516],[3075.9,3.43851508],[3076.0,0.4754],[3076.1,3.25087586],[3076.4,4.82601391]]]
["bitfinex","ETHUSD",1765751205982,[[3075.2,3.2567805],[3075.1,0.58247529],[3075.0,3.25401396],[3074.8,3.84],[3072.7,1.69861995]],[[3075.7,0.001],[3075.9,3.94911941],[3076.0,0.001],[3076.1,3.25090571],[3076.3,3.71283303]]]
["bitfinex","ETHUSD",1765751244232,[[3075.3,3.25171527],[3075.2,0.410504],[3075.1,3.63755183],[3075.0,0.002],[3074.9,1.09547529]],[[3075.7,0.454],[3075.9,3.25109913],[3076.0,0.6669],[3076.1,3.25087388],[3076.6,3.29259989]]]
["bitfinex","ETHUSD",1765751263194,[[3075.3,0.002],[3075.2,0.58047529],[3075.1,3.842],[3075.0,0.002],[3074.9,0.515]],[[3075.4,4.18420954],[3075.6,3.25142392],[3075.7,3.71310914],[3075.9,0.703],[3081.5,26.938]]]
["bitfinex","ETHUSD",1765751349973,[[3074.7,0.002],[3074.6,0.002],[3074.1,0.407504],[3074.0,3.25505751],[3073.7,0.58247529]],[[3074.8,3.25324404],[3074.9,0.516],[3075.0,3.25206086],[3075.1,3.71422837],[3075.4,3.7473694]]]
["bitfinex","ETHUSD",1765751405500,[[3073.9,0.002],[3073.8,0.002],[3073.2,3.25393726],[3073.1,7.88559891],[3072.7,3.26041389]],[[3074.0,4.21119043],[3074.5,0.04220916],[3074.7,7.89149195],[3076.5,0.6595422]]]
["bitfinex","ETHUSD",1765751415525,[[3070.2,0.4647],[3068.7,3.71528769],[3068.1,3.71597378]],[[3070.3,0.0103],[3071.4,0.405504],[3071.5,1.40119439],[3071.6,19.46270262],[3072.1,3.62223994]]]
["bitfinex","ETHUSD",1765751435598,[[3064.5,6.52635012],[3064.2,0.53561204],[3062.2,5.59580705],[3062.1,0.64151817],[3061.9,0.00999999]],[[3065.7,0.521],[3065.9,7.16322353],[3066.2,3.26145058],[3066.5,0.58047529],[3066.7,3.2608401]]]
["bitfinex","ETHUSD",1765751442997,[[3059.1,3.387625],[3058.8,0.583],[3058.6,0.13249436],[3058.5,0.003],[3058.3,3.26970199]],[[3060.8,7.0314679],[3061.0,0.533],[3061.1,3.26686276],[3061.2,0.04220916],[3061.3,0.405504]]]
["bitfinex","ETHUSD",1765751458054,[[3057.6,0.4846],[3057.5,0.58047529],[3057.4,9.81225876],[3057.3,3.27085723],[3057.1,0.78988413]],[[3059.1,0.537],[3059.3,3.94222121],[3059.4,3.31082628],[3059.6,0.04220916],[3059.8,3.26822834]]]
["bitfinex","ETHUSD",1765751495118,[[3063.0,0.002],[3062.4,6.53082548],[3062.3,0.4573],[3062.1,4.03221853],[3061.8,3.26803523]],[[3063.4,0.196],[3063.5,0.535],[3063.8,0.04220916],[3064.2,3.61085092],[3064.4,4.97947021]]]
["bitfinex","ETHUSD",1765751506816,[[3061.8,0.002],[3061.7,0.002],[3061.1,0.1673],[3060.8,0.4573],[3060.6,0.002]],[[3061.9,0.4713],[3062.1,0.484],[3062.2,4.89178576],[3062.3,0.196],[3062.4,9.8384649]]]
["bitfinex","ETHUSD",1765751537890,[[3063.0,0.462],[3062.9,7.06275936],[3062.8,0.7180267],[3062.7,0.1861],[3062.6,0.002]],[[3064.3,0.533],[3064.4,7.02959618],[3064.6,0.04220916],[3064.9,0.1872],[3065.0,5.66956627]]]
["bitfinex","ETHUSD",1765751543396,[[3062.9,6.99175936],[3062.8,0.533],[3062.7,0.1861],[3062.6,3.26713076],[3062.4,3.84579625]],[[3063.8,0.1872],[3064.0,3.72353066],[3064.1,0.69490807],[3064.2,3.26359593],[3065.0,0.58047529]]]
["bitfinex","ETHUSD",1765751583158,[[3065.5,0.6085],[3064.9,0.882504],[3064.8,9.78856695],[3064.7,0.53],[3064.5,0.002]],[[3065.6,0.4531],[3065.7,3.2629329]]]
["bitfinex","ETHUSD",1765751608685,[[3065.9,0.002],[3065.6,0.002],[3064.6,0.002],[3064.5,0.002],[3064.3,0.477]],[[3066.0,5.50118768],[3066.1,0.529],[3066.2,3.30366844],[3066.3,5.25980644],[3066.4,3.45261347]]]
["bitfinex","ETHUSD",1765751630894,[[3066.8,0.4546],[3066.7,0.4649],[3066.4,0.1593],[3066.0,3.26147374],[3065.7,3.26180758]],[[3066.9,0.527],[3067.0,3.2615935],[3067.1,3.26041051],[3067.5,5.4824612],[3067.6,3.75322715]]]
["bitfinex","ETHUSD",1765751690387,[[3065.1,0.002],[3064.7,0.4978],[3064.6,0.002],[3064.5,3.2651553],[3064.4,0.002]],[[3065.3,4.64700591],[3065.4,3.262217],[3065.5,1.06027529],[3065.6,0.21989669],[3071.8,18.5197284]]]
["bitfinex","ETHUSD",1765751727049,[[3065.4,6.63683951],[3065.3,8.55332859],[3065.2,3.26233563],[3065.1,0.1613],[3065.0,3.26458112]],[[3065.5,0.001],[3066.9,0.6838],[3067.0,3.26153783],[3067.2,6.99483944],[3067.9,0.7089]]]
["bitfinex","ETHUSD",1765751748469,[[3066.6,5.00488212],[3066.4,3.26112998],[3066.2,7.10031499],[3066.1,1.07327529],[3066.0,0.4722]],[[3066.7,0.4928],[3066.8,0.001],[3067.0,0.4724],[3067.5,3.25999876],[3068.1,8.69323239]]]
["bitfinex","ETHUSD",1765751765853,[[3066.6,5.45107923],[3066.5,0.523],[3066.4,3.26115048],[3066.3,3.839],[3066.2,4.44785971]],[[3066.7,0.001],[3066.8,0.001],[3066.9,0.1901],[3067.0,0.458],[3067.6,3.26088082]]]
["bitfinex","ETHUSD",1765751816120,[[3065.5,0.002],[3065.4,3.264217],[3065.3,3.8427931],[3065.1,0.002],[3065.0,0.525]],[[3065.6,0.9416],[3066.1,6.99653315],[3066.3,3.82648396],[3066.6,3.84346879],[3067.0,3.26154537]]]
["bitfinex","ETHUSD",1765751861984,[[3065.5,9.44909473],[3065.4,0.002],[3065.3,7.9755106],[3065.2,0.4907],[3065.1,3.36348443]],[[3065.6,0.001],[3065.9,0.6592],[3066.6,3.26098135],[3066.7,0.001],[3066.8,3.26176956]]]
["bitfinex","ETHUSD",1765751911783,[[3062.2,0.98196994],[3062.1,0.77267529],[3062.0,3.67132408],[3061.8,3.26604155],[3061.6,0.98219515]],[[3062.6,0.001],[3062.7,0.522],[3062.8,3.2650859],[3062.9,3.26498273],[3063.1,0.4521]]]
["bitfinex","ETHUSD",1765751922423,[[3060.5,0.002],[3060.4,0.002],[3060.3,0.002],[3059.4,0.169],[3059.2,3.27080935]],[[3060.6,1.39190916],[3061.0,0.62268445],[3061.1,5.50647465],[3061.2,0.62268445],[3061.3,13.06634436]]]
["bitfinex","ETHUSD",1765751973088,[[3061.4,4.18567938],[3061.3,0.002],[3061.2,3.84716424],[3061.1,4.5444],[3061.0,0.002]],[[3061.5,0.001],[3062.0,3.72077635],[3062.1,0.521],[3062.2,3.26564922],[3062.3,0.04220916]]]
["bitfinex","ETHUSD",1765751978630,[[3060.4,0.002],[3060.1,0.002],[3060.0,0.002],[3059.1,0.002],[3058.1,3.26990215]],[[3060.6,5.63887291],[3061.0,3.844504],[3061.1,0.4549],[3061.2,0.04220916],[3061.3,1.10147529]]]
["bitfinex","ETHUSD",1765752010487,[[3061.3,0.405504],[3061.2,0.4643],[3061.0,0.141],[3060.7,0.525],[3059.1,0.00999999]],[[3062.6,0.04220916],[3062.7,3.78909289],[3062.8,0.50390916],[3063.0,0.62268445],[3063.5,0.405504]]]
["bitfinex","ETHUSD",1765752040706,[[3058.9,0.4502],[3058.8,7.42588373],[3058.7,0.002],[3058.5,3.26952678],[3058.3,0.524]],[[3059.8,0.524],[3059.9,3.31037937],[3060.1,3.92569771],[3060.2,0.58047529],[3060.3,0.53850916]]]
["bitfinex","ETHUSD",1765752056022,[[3060.5,0.4664],[3060.2,0.4502],[3060.1,3.35954357],[3060.0,3.26790446],[3059.5,3.8489277]],[[3060.6,0.524],[3060.9,3.30922248],[3061.1,3.88948442],[3061.2,0.1849],[3061.3,0.53850916]]]
["bitfinex","ETHUSD",1765752093704,[[3058.8,0.4831],[3058.7,0.58047529],[3058.6,3.2694589],[3058.4,0.528],[3058.1,0.1068]],[[3059.7,0.001],[3059.9,0.528],[3060.0,0.001],[3060.1,3.26787981],[3060.4,3.3098088]]]
["bitfinex","ETHUSD",1765752100320,[[3059.1,0.1984],[3059.0,3.75010128],[3058.8,3.27124625],[3058.5,0.58047529],[3058.3,3.26972466]],[[3059.7,0.72599762],[3059.8,3.79521775],[3059.9,0.1857],[3060.0,0.001],[3060.1,0.4678]]]
["bitfinex","ETHUSD",1765752147881,[[3060.6,5.77236498],[3060.4,3.72015242],[3060.2,3.67316986],[3060.1,0.76158123],[3059.5,3.26849238]],[[3060.7,0.001],[3061.0,0.001],[3061.3,0.001],[3061.4,0.4588],[3061.7,3.26720305]]]
["bitfinex","ETHUSD",1765752171603,[[3062.2,37.20773435],[3062.1,0.22900916],[3062.0,8.41064387],[3061.9,0.04220916],[3061.8,3.26596911]],[[3062.8,0.001],[3063.0,0.001],[3063.5,4.876],[3063.7,2.2941],[3064.0,0.001]]]
["bitfinex","ETHUSD",1765752207304,[[3064.7,5.57545305],[3064.5,3.26317506],[3064.3,3.26338804],[3064.2,4.85626118],[3064.1,3.44405616]],[[3064.8,0.1002],[3065.2,0.001],[3065.3,0.4495],[3065.9,0.001],[3066.0,3.26158478]]]
["bitfinex","ETHUSD",1765752237587,[[3064.4,0.405504],[3064.3,0.523],[3064.2,3.26347046],[3064.0,3.26367014],[3063.8,5.81549705]],[[3064.5,0.6179],[3065.0,0.1807],[3065.1,3.26255477],[3065.4,3.26222207],[3065.8,4.0095099]]]
["bitfinex","ETHUSD",1765752280414,[[3064.3,0.405504],[3064.2,4.49037386],[3064.1,7.78648254],[3063.9,0.002],[3059.8,10.0]],[[3064.9,0.1807],[3065.0,0.4842],[3065.1,3.26255594],[3065.7,4.40863291],[3067.7,0.04220916]]]
["bitfinex","ETHUSD",1765752297616,[[3064.4,0.002],[3064.3,3.78536939],[3064.1,3.26359974],[3063.9,0.002],[3062.6,7.06712352]],[[3064.5,0.4753],[3064.6,0.0739],[3064.9,0.1817],[3065.0,3.26366227],[3065.2,3.26243198]]]
["bitfinex","ETHUSD",1765752311549,[[3064.6,0.4942],[3064.5,0.37594249],[3064.4,3.73232487],[3064.3,3.26338066],[3064.2,0.522]],[[3064.7,0.001],[3064.9,0.001],[3065.0,0.001],[3065.3,0.4687],[3065.4,3.26223382]]]
["bitfinex","ETHUSD",1765752352807,[[3066.2,0.522],[3066.1,3.7310744],[3065.9,3.833],[3065.8,0.002],[3065.5,3.26204771]],[[3066.3,0.546],[3066.4,0.001],[3066.9,0.1847],[3067.0,0.001],[3067.7,0.04220916]]]
["bitfinex","ETHUSD",1765752408289,[[3066.2,11.70489399],[3066.1,3.73400314],[3066.0,6.52495924],[3065.8,0.38324161],[3065.6,3.26191612]],[[3066.3,0.001],[3066.4,0.001],[3066.9,0.1819],[3067.0,0.001],[3068.6,3.435]]]
["bitfinex","ETHUSD",1765752461552,[[3062.5,1e-08],[3061.1,0.1937],[3060.9,3.73777935],[3060.7,3.26721681],[3060.5,3.26735748]],[[3062.6,9.75712794],[3062.7,0.4527],[3062.8,3.2650678],[3063.0,3.71255097],[3063.2,3.30683367]]]
["bitfinex","ETHUSD",1765752478681,[[3062.5,1e-08],[3061.3,0.4884],[3061.2,0.002],[3061.1,0.1937],[3060.7,3.26721503]],[[3062.6,6.91437319],[3062.7,6.74230205],[3062.8,3.26499874],[3063.0,0.04220916],[3063.1,5.05191557]]]
["bitfinex","ETHUSD",1765752517840,[[3058.0,0.4599],[3057.5,0.1858],[3056.9,1.08037529],[3056.8,10.3360991],[3056.7,0.405504]],[[3058.4,3.26968349],[3058.5,0.9598],[3058.7,3.26936689],[3059.0,3.26910259],[3059.2,0.18140916]]]
["bitfinex","ETHUSD",1765752521538,[[3060.0,0.9598],[3059.1,0.1858],[3058.6,0.58047529],[3058.5,3.26949337],[3051.6,9.30993305]],[[3060.1,3.26786706],[3060.2,3.79076545],[3060.4,0.04220916],[3060.6,3.30961067],[3060.9,0.4901]]]
["bitfinex","ETHUSD",1765752570326,[[3060.0,0.002],[3059.2,0.4505],[3059.0,0.1906],[3058.8,3.27125319],[3058.6,3.79045293]],[[3060.1,5.28681225],[3060.3,3.30995669],[3060.5,3.30974288],[3060.6,0.80791197],[3060.8,6.98195256]]]
["bitfinex","ETHUSD",1765752589369,[[3060.3,0.4608],[3060.0,0.4525],[3059.8,0.1964],[3059.6,3.26839576],[3059.4,3.26859385]],[[3060.4,3.26754672],[3060.5,3.26853672],[3060.6,0.522],[3060.8,0.58047529],[3060.9,3.2670687]]]
["bitfinex","ETHUSD",1765752630943,[[3058.5,0.1999],[3058.0,3.27009423],[3057.8,3.4681598],[3057.5,0.002],[3057.3,3.2707966]],[[3059.2,6.5376569],[3059.3,1.00367919],[3059.4,3.26869168],[3059.6,1.32701554],[3059.7,3.67382823]]]
["bitfinex","ETHUSD",1765752674711,[[3061.4,7.55145933],[3061.2,3.26660016],[3061.0,3.26681565],[3060.9,0.195],[3060.6,5.10396223]],[[3061.5,0.001],[3062.3,0.001],[3062.5,0.4958],[3062.6,0.001],[3062.7,0.001]]]
["bitfinex","ETHUSD",1765752686237,[[3061.7,10.34344963],[3061.5,7.49296965],[3061.4,5.07138004],[3061.3,5.09016673],[3061.1,0.38590828]],[[3061.8,1e-08],[3062.3,0.001],[3062.6,0.001],[3062.7,0.001],[3062.9,0.6956]]]
["bitfinex","ETHUSD",1765752731841,[[3064.0,41.18708751],[3063.9,8.14266287],[3063.8,6.4],[3063.7,0.05],[3063.6,7.00071589]],[[3064.1,0.001],[3064.3,0.001],[3065.0,0.1988],[3065.3,0.001],[3067.1,0.1862]]]
["bitfinex","ETHUSD",1765752745548,[[3066.4,4.18665714],[3066.2,3.26127451],[3066.1,3.73667655],[3066.0,3.84196598],[3065.7,3.26186819]],[[3066.5,0.7305],[3067.2,3.26033213],[3067.5,3.4422203],[3067.8,3.73667655],[3067.9,3.25960912]]]
["bitfinex","ETHUSD",1765752787899,[[3068.5,4.35839658],[3068.3,3.25904275],[3068.1,3.25932368],[3068.0,4.87905872],[3067.7,3.25977116]],[[3068.6,0.6901],[3068.9,0.1517],[3069.2,0.0675],[3069.4,3.25797796],[3069.6,3.25783691]]]
["bitfinex","ETHUSD",1765752852473,[[3068.5,0.002],[3068.1,0.1941],[3067.2,0.002],[3067.1,3.45848311],[3066.7,3.83299999]],[[3068.6,10.01324401],[3068.7,3.25877919],[3068.8,0.4968],[3068.9,0.04220916],[3069.0,10.88142319]]]
["bitfinex","ETHUSD",1765752873687,[[3068.5,0.9919],[3068.1,0.1941],[3067.3,7.09315699],[3067.2,0.002],[3067.1,7.189004]],[[3068.6,8.13201912],[3068.7,3.25877919],[3068.8,0.04220916],[3069.0,7.49525902],[3069.2,0.44771316]]]
["bitfinex","ETHUSD",1765752932001,[[3067.2,0.9271],[3067.1,0.1962],[3066.4,4.23985911],[3066.2,3.78035145],[3066.1,0.1951]],[[3067.3,3.84067155],[3067.5,4.23886824],[3067.6,0.56020916],[3067.7,6.99079943],[3067.8,0.52270916]]]
["bitfinex","ETHUSD",1765753023086,[[3067.2,0.002],[3067.1,0.002],[3066.6,0.4776],[3066.1,0.6505],[3066.0,3.26356351]],[[3067.3,7.05265982],[3067.4,0.04220916],[3067.5,6.52016125],[3067.8,3.77574626],[3068.0,3.47420916]]]
["bitfinex","ETHUSD",1765753027282,[[3068.3,0.9396],[3068.2,0.1995],[3067.5,4.23850255],[3067.2,3.78027773],[3063.9,0.04220916]],[[3068.4,4.86023499],[3068.5,0.519],[3068.6,3.30211916],[3068.8,3.77787659],[3069.3,3.25815223]]]
["bitfinex","ETHUSD",1765753106845,[[3068.4,4.1948275],[3068.3,0.1935],[3068.2,3.25923333],[3068.0,0.002],[3067.8,4.25023699]],[[3068.5,0.001],[3068.6,0.001],[3069.0,0.58047529],[3069.1,3.258369],[3069.3,3.77507897]]]
["bitfinex","ETHUSD",1765753128358,[[3072.3,0.516],[3072.1,0.4651],[3072.0,0.192],[3071.7,0.58047529],[3069.3,4.16305662]],[[3072.9,0.1822],[3073.0,1.14962125],[3073.1,6.50821248],[3073.3,3.25389078],[3073.4,0.34358197]]]
["bitfinex","ETHUSD",1765753153681,[[3074.0,3.25309043],[3073.9,0.58047529],[3073.8,3.25328943],[3073.4,3.43965992],[3072.7,3.25444958]],[[3074.2,0.0047],[3075.3,0.4732],[3075.4,0.58047529],[3075.5,10.27051464],[3075.8,3.48847888]]]
["bitfinex","ETHUSD",1765753201444,[[3075.9,0.4903],[3075.6,0.515],[3075.1,0.1865]],[[3076.0,0.001],[3076.7,0.515],[3076.9,3.25009217],[3077.1,3.4399166],[3077.2,0.04220916]]]
["bitfinex","ETHUSD",1765753204690,[[3076.1,3.25086842],[3076.0,0.1865],[3075.8,4.49383905],[3075.4,3.25160482],[3075.2,4.82716179]],[[3076.7,0.0048],[3077.1,0.516],[3077.3,7.02188858],[3077.5,3.29166179],[3077.7,0.04220916]]]
["bitfinex","ETHUSD",1765753233695,[[3081.1,0.522],[3081.0,0.1847],[3080.9,0.4616],[3080.7,3.24601249],[3080.0,3.43135208]],[[3082.2,0.454],[3082.3,0.69425055],[3082.4,6.48850548],[3082.5,0.522],[3082.7,0.23050916]]]
["bitfinex","ETHUSD",1765753244118,[[3080.3,0.4918],[3080.2,0.58047529],[3080.1,7.20406356],[3079.8,3.24689238],[3079.7,0.405504]],[[3081.4,3.36801633],[3081.6,0.454],[3081.8,0.522],[3081.9,0.04220916],[3082.0,3.44338869]]]
["bitfinex","ETHUSD",1765753277488,[[3079.2,0.1941],[3079.0,0.4892],[3078.3,3.24850254],[3078.1,3.44285083],[3078.0,0.405504]],[[3079.6,6.4943499],[3079.7,0.521],[3079.8,0.58047529],[3079.9,3.24685866],[3080.1,0.04220916]]]
["bitfinex","ETHUSD",1765753321642,[[3078.9,4.7429885],[3078.7,3.24803086],[3078.5,3.24824187],[3078.4,0.519],[3078.1,3.73966386]],[[3079.0,0.001],[3079.9,0.1895],[3080.0,0.491],[3080.1,3.24665793],[3080.3,0.001]]]
["bitfinex","ETHUSD",1765753336048,[[3078.9,0.7],[3078.5,0.519],[3078.2,3.24863581],[3078.0,0.1073],[3077.9,0.002]],[[3079.0,0.9442],[3079.9,0.1895],[3080.2,4.81023536],[3080.3,12.98683767],[3080.6,3.86889028]]]
["bitfinex","ETHUSD",1765753367946,[[3074.8,0.002],[3074.5,0.002],[3074.2,1.09947529]],[[3075.6,7.0351654],[3075.7,0.519],[3075.8,0.04220916],[3075.9,0.97417304],[3076.1,0.62268445]]]
["bitfinex","ETHUSD",1765753384181,[[3074.0,0.002],[3073.8,0.002],[3073.6,3.25541175],[3073.2,0.1493],[3073.1,0.519]],[[3074.5,0.519],[3075.1,0.4617],[3075.3,0.58047529],[3075.4,10.55132888],[3075.7,7.95056792]]]
["bitfinex","ETHUSD",1765753405627,[[3071.3,0.002],[3071.0,0.002],[3070.4,0.6833],[3069.4,3.25790967],[3069.3,4.65905154]],[[3071.9,1.202],[3072.3,0.04220916],[3072.4,0.4617],[3072.5,0.52408613],[3072.6,10.34425855]]]
["bitfinex","ETHUSD",1765753441586,[[3069.7,0.1673],[3069.3,6.68544374],[3068.9,3.2584345],[3068.8,0.002],[3068.6,3.25876039]],[[3070.3,0.04220916],[3070.5,0.52010916],[3070.6,0.1807],[3071.1,3.29838073]]]
["bitfinex","ETHUSD",1765753452696,[[3069.9,0.3386],[3068.8,0.002],[3068.6,0.522],[3068.5,0.405504],[3068.3,17.50521009]],[[3070.4,3.25690463],[3070.9,0.04220916],[3071.1,4.51094516],[3071.9,0.22530916],[3072.4,3.25487693]]]
["bitfinex","ETHUSD",1765753484261,[[3072.2,0.05],[3072.1,15.282432],[3072.0,0.405504],[3071.9,11.64070284],[3071.8,0.74877529]],[[3072.5,0.001],[3072.6,0.001],[3073.1,0.001],[3073.8,0.001],[3074.0,0.001]]]
["bitfinex","ETHUSD",1765753515619,[[3071.3,0.002],[3071.2,0.002],[3070.7,0.523],[3070.4,3.25687408],[3070.2,3.25706909]],[[3071.4,4.63735311],[3071.5,0.1929],[3071.6,3.25565744],[3071.9,3.25541302],[3072.0,0.58047529]]]
["bitfinex","ETHUSD",1765753521420,[[3071.3,0.002],[3071.2,0.002],[3070.8,3.77746481],[3070.7,0.002],[3070.6,3.25669169]],[[3071.4,0.9424],[3071.5,0.1929],[3071.6,3.25564225],[3071.8,3.25542513],[3071.9,0.04220916]]]
["bitfinex","ETHUSD",1765753558695,[[3068.7,0.002],[3067.7,0.1803],[3067.5,0.405504],[3067.4,0.523],[3067.3,0.1803]],[[3069.4,0.4904],[3069.5,3.25785958],[3070.0,0.90417169],[3070.2,0.04220916],[3071.9,0.05220915]]]
["bitfinex","ETHUSD",1765753568793,[[3067.1,0.43240984],[3066.7,0.1363],[3066.5,0.521],[3066.3,0.58047529],[3065.5,3.26207325]],[[3067.8,0.521],[3068.0,0.4904],[3068.1,0.04220916],[3068.2,9.77790252],[3068.3,0.1977]]]
["bitfinex","ETHUSD",1765753602561,[[3070.7,0.52],[3070.3,0.405504],[3070.2,0.1363],[3070.0,0.58047529],[3069.9,13.02974036]],[[3070.8,0.001],[3071.0,0.001],[3071.1,0.4783],[3071.3,0.001],[3071.6,6.70896656]]]
["bitfinex","ETHUSD",1765753642908,[[3071.3,0.521],[3071.1,3.25613159],[3070.9,3.25636548],[3070.8,0.58047529],[3070.5,3.25873561]],[[3071.4,0.464],[3071.8,0.4847],[3071.9,3.43642879],[3072.0,3.25521322],[3072.1,0.001]]]
["bitfinex","ETHUSD",1765753657326,[[3071.6,3.99932451],[3071.5,3.77572332],[3071.4,0.405504],[3071.3,0.002],[3071.1,3.97289236]],[[3072.1,0.4638],[3072.4,3.25482316],[3072.6,3.25559507],[3072.8,0.04220916],[3072.9,4.35478135]]]
["bitfinex","ETHUSD",1765753684084,[[3071.2,32.16309655],[3071.1,3.4484553],[3071.0,4.4689973],[3070.8,3.25641372],[3070.7,0.39654509]],[[3071.3,3.478],[3072.1,0.001],[3072.6,0.001],[3072.8,0.4771],[3072.9,3.45418753]]]
["bitfinex","ETHUSD",1765753699311,[[3073.5,0.405504],[3073.4,30.0],[3073.3,1.52997529],[3073.2,13.84346222],[3073.1,0.1301704]],[[3073.8,0.001],[3073.9,0.001],[3074.4,0.001],[3075.0,0.001],[3075.3,0.4771]]]
["bitfinex","ETHUSD",1765753741152,[[3074.3,5.54815886],[3074.1,3.25288887],[3073.9,3.75059761],[3073.7,3.25334487],[3073.5,3.95837251]],[[3074.4,0.001],[3074.6,0.001],[3074.9,0.6538],[3075.0,0.001],[3075.4,3.25164901]]]
["bitfinex","ETHUSD",1765753797377,[[3073.9,0.002],[3073.5,0.002],[3072.6,0.002],[3072.5,0.58047529],[3072.4,3.66026224]],[[3074.0,6.64025217],[3074.1,4.50362362],[3074.2,3.2529754],[3074.3,0.04320916],[3074.4,3.25376781]]]
["bitfinex","ETHUSD",1765753817572,[[3073.5,0.4967],[3073.2,0.4921],[3073.1,0.1632],[3072.7,3.25442812],[3072.6,0.002]],[[3073.6,3.77251379],[3073.8,3.25339859],[3073.9,0.22770916],[3074.0,0.001],[3074.1,3.87574633]]]
["bitfinex","ETHUSD",1765753872457,[[3069.2,0.4916],[3068.6,0.4763],[3068.4,0.002],[3068.1,3.44895247],[3067.7,0.405504]],[[3069.9,3.25746065],[3070.3,5.13311595],[3070.5,3.25684962],[3070.6,0.04220916],[3071.0,0.18000916]]]
["bitfinex","ETHUSD",1765753876370,[[3068.4,0.002],[3067.7,0.4763],[3067.0,0.1921],[3066.1,0.56320916],[3066.0,0.1921]],[[3068.5,4.13042129],[3068.7,3.30100964],[3068.8,1.73632714],[3068.9,8.13742828],[3069.1,3.30059199]]]
["bitfinex","ETHUSD",1765753910538,[[3066.0,0.002],[3065.6,0.4899],[3065.2,3.26239448],[3065.1,0.002],[3065.0,3.26263483]],[[3066.1,4.36294751],[3066.3,3.30356125],[3066.5,0.53960916],[3066.7,3.30304328],[3067.1,0.66162345]]]
["bitfinex","ETHUSD",1765753937474,[[3066.4,0.4973],[3066.0,3.26156915],[3065.9,0.1919],[3065.8,3.26378453],[3065.4,3.66768339]],[[3066.8,0.89925256],[3067.0,3.26152564],[3067.2,0.58047529],[3067.3,4.48410553]]]
["bitfinex","ETHUSD",1765753949661,[[3066.9,16.97484451],[3066.7,6.52148441],[3066.4,3.26108646],[3066.2,0.05],[3065.9,4.11699377]],[[3067.0,0.001],[3067.4,0.001],[3067.7,0.001],[3068.3,0.001],[3068.4,0.001]]]
["bitfinex","ETHUSD",1765753981361,[[3066.5,0.9955],[3066.1,0.149],[3066.0,0.002],[3065.9,1.50597929],[3065.8,13.04916548]],[[3067.0,0.001],[3067.4,0.001],[3067.6,0.4572],[3067.7,3.30299825],[3067.9,3.448853]]]
["bitfinex","ETHUSD",1765754036728,[[3066.9,3.26062147],[3066.7,3.26073698],[3066.6,0.002],[3066.5,3.84346648],[3066.1,4.41800914]],[[3067.0,0.9204],[3067.4,0.001],[3067.7,0.001],[3067.8,3.30198024],[3067.9,0.7016]]]
["bitfinex","ETHUSD",1765754051842,[[3066.6,3.26294045],[3066.5,0.58247529],[3066.4,3.26114371],[3066.0,3.26352672],[3065.8,1.415104]],[[3066.7,1.1598],[3067.0,0.001],[3067.1,0.52],[3067.2,0.04220916],[3067.3,3.2602111]]]
["bitfinex","ETHUSD",1765754099295,[[3066.7,32.44082941],[3066.6,3.842],[3066.5,7.73795884],[3066.3,3.26119933],[3066.0,3.66858836]],[[3066.8,0.001],[3067.0,0.001],[3067.4,0.001],[3067.7,0.001],[3067.9,0.696]]]
["bitfinex","ETHUSD",1765754118818,[[3066.7,16.00095729],[3066.6,4.24163485],[3066.5,7.04289718],[3066.3,4.68630976],[3066.2,3.67674996]],[[3066.8,0.001],[3067.0,0.001],[3067.4,0.001],[3067.7,0.001],[3067.9,0.1964]]]
["bitfinex","ETHUSD",1765754148587,[[3069.4,22.03184901],[3069.2,8.44979534],[3069.0,3.25830182],[3068.8,3.38885998],[3068.7,0.46543763]],[[3070.0,0.001],[3070.1,0.1873],[3070.2,0.4676],[3071.0,0.1873],[3071.5,3.2916699]]]
["bitfinex","ETHUSD",1765754181720,[[3071.8,0.002],[3071.5,0.58047529],[3071.4,6.51167292],[3071.2,3.25600099],[3071.0,0.405504]],[[3071.9,1.5164],[3072.8,3.2543805],[3072.9,0.166],[3073.1,0.5439],[3073.2,3.28985686]]]
["bitfinex","ETHUSD",1765754196534,[[3070.5,0.002],[3069.7,3.25757666],[3069.5,3.25778205],[3069.3,0.002],[3069.2,3.25810796]],[[3070.6,0.5703],[3071.4,4.46575394],[3071.6,0.58047529],[3071.7,2.11433733],[3071.8,0.879404]]]
["bitfinex","ETHUSD",1765754217520,[[3068.0,0.002],[3067.6,3.25979783],[3067.4,3.26007656],[3067.3,0.002],[3067.2,0.1615]],[[3068.6,0.4926],[3069.4,8.60977773],[3069.7,3.25765224],[3069.8,0.03586859],[3070.3,3.29289976]]]
["bitfinex","ETHUSD",1765754251180,[[3067.3,0.002],[3067.0,0.002],[3066.8,0.002],[3066.7,0.002],[3066.5,0.002]],[[3067.4,15.18646831],[3067.6,3.42640965],[3067.7,0.1991],[3067.8,3.25975563],[3067.9,0.53225226]]]
["bitfinex","ETHUSD",1765754298644,[[3065.0,0.3276],[3064.7,0.002],[3064.6,0.3276],[3064.1,0.1681],[3064.0,3.26569418]],[[3065.1,3.84301158],[3065.2,0.519],[3065.3,3.66791671],[3065.5,3.26215923],[3065.7,0.4958]]]
["bitfinex","ETHUSD",1765754335489,[[3064.4,0.3276],[3064.1,0.4957],[3064.0,0.002],[3063.9,0.002],[3063.8,3.26388091]],[[3064.5,3.81904365],[3064.6,0.001],[3064.7,3.29884141],[3064.9,0.03586859],[3065.1,3.87894301]]]
["bitfinex","ETHUSD",1765754349949,[[3064.1,0.002],[3064.0,0.002],[3063.9,0.002],[3063.6,0.3296],[3063.2,3.26452405]],[[3064.2,1.72225375],[3064.3,3.29926352],[3064.4,4.11527393],[3064.5,0.03586859],[3064.6,0.001]]]
["bitfinex","ETHUSD",1765754385068,[[3065.0,0.3266],[3064.9,6.52540415],[3064.5,3.84561222],[3064.3,0.002],[3063.9,0.407504]],[[3065.6,0.55486859],[3065.7,3.26295666],[3065.8,3.29867527],[3065.9,0.6642],[3066.0,3.29748549]]]
["bitfinex","ETHUSD",1765754400280,[[3064.9,3.26271897],[3064.7,3.2629488],[3064.6,0.3266],[3064.5,0.58247529],[3064.1,4.5271]],[[3065.3,0.519],[3065.4,0.49936859],[3065.6,0.03586859],[3065.7,3.86437804],[3065.8,3.29868327]]]
["bitfinex","ETHUSD",1765754456548,[[3063.1,0.002],[3062.1,0.1675],[3061.8,0.3336],[3061.0,6.72058992],[3060.7,3.26716621]],[[3063.3,5.43926302],[3063.6,3.45378373],[3063.7,3.4732],[3063.9,1.00257547],[3064.0,1.38794018]]]
["bitfinex","ETHUSD",1765754486169,[[3062.5,0.3336],[3062.1,0.1675],[3062.0,0.002],[3061.9,0.002],[3061.8,3.2680246]],[[3062.6,3.82106809],[3062.8,3.30091215],[3063.0,0.61734388],[3063.2,3.30048512],[3065.4,3.95577259]]]
["bitfinex","ETHUSD",1765754504309,[[3062.1,0.8367],[3062.0,0.002],[3061.9,0.002],[3061.8,0.002],[3061.6,3.26619186]],[[3062.2,0.52],[3062.3,3.30146877],[3062.5,3.26634204],[3062.6,0.03586859],[3062.7,6.33]]]
["bitfinex","ETHUSD",1765754551954,[[3062.4,5.81195679],[3062.2,7.1055996],[3062.1,0.1695],[3062.0,3.26777767],[3061.9,0.002]],[[3062.5,0.001],[3063.0,0.001],[3063.5,0.487],[3063.8,3.26492437],[3064.1,3.26369261]]]
["bitfinex","ETHUSD",1765754594877,[[3062.9,4.58345897],[3062.7,3.26499808],[3062.5,3.59985495],[3062.4,0.521],[3062.3,3.84]],[[3063.0,0.001],[3063.4,0.4745],[3063.8,0.52],[3063.9,0.1841],[3064.8,3.84333741]]]
["bitfinex","ETHUSD",1765754613343,[[3062.5,0.002],[3062.1,0.98797929],[3062.0,9.79951796],[3061.9,0.4852],[3061.8,0.002]],[[3062.6,0.4507],[3063.0,0.001],[3063.1,0.519],[3063.3,3.45427004],[3063.4,3.2643639]]]
["bitfinex","ETHUSD",1765754651761,[[3063.7,4.76032752],[3063.5,3.26414432],[3063.3,3.78335495],[3063.2,0.6479],[3063.1,3.26460164]],[[3063.8,0.076],[3063.9,0.1732],[3064.0,0.4703],[3064.3,0.001],[3064.4,0.001]]]
["bitfinex","ETHUSD",1765754679849,[[3063.0,0.002],[3062.5,0.002],[3062.4,0.002],[3061.9,0.002],[3061.8,0.002]],[[3063.1,4.821888],[3063.2,0.68558135],[3063.3,6.71951214],[3063.4,0.03586859],[3063.5,3.66979131]]]
["bitfinex","ETHUSD",1765754737504,[[3063.0,0.9564],[3062.7,3.26507806],[3062.6,0.58047529],[3062.5,3.26727357],[3062.4,0.002]],[[3063.1,0.52],[3063.5,3.26427385],[3063.6,0.001],[3063.7,3.26404334],[3064.0,3.77331525]]]
["bitfinex","ETHUSD",1765754788755,[[3061.9,0.4546],[3061.7,0.4592],[3061.4,0.002],[3061.3,0.002],[3061.2,0.1919]],[[3062.0,8.5206049],[3062.2,6.56731832],[3062.3,6.4207],[3062.4,1.783428],[3062.5,1.76277349]]]
["bitfinex","ETHUSD",1765754802164,[[3060.8,0.4714],[3060.6,0.002],[3060.5,0.4824],[3060.2,0.1954],[3059.6,3.2684003]],[[3060.9,8.93687574],[3061.1,3.30276364],[3061.2,0.90341683],[3061.3,3.30249841],[3061.4,3.26654341]]]
["bitfinex","ETHUSD",1765754830519,[[3059.3,0.9663],[3059.2,0.1908],[3058.6,0.13249436],[3058.5,3.27157579],[3058.3,3.27177734]],[[3059.4,3.78761476],[3059.5,0.03586859],[3059.6,3.26949468],[3059.7,0.03586859],[3059.9,0.03586859]]]
["bitfinex","ETHUSD",1765754845523,[[3059.5,6.02718679],[3059.3,3.27062626],[3059.2,4.89997984],[3059.1,3.26889061],[3058.8,0.519]],[[3059.6,0.001],[3060.2,0.519],[3060.5,3.26746436],[3060.7,3.26723097],[3060.9,0.1896]]]
["bitfinex","ETHUSD",1765754892178,[[3062.6,0.58047529],[3062.5,3.26726882],[3062.3,7.75548846],[3062.2,0.405504],[3060.1,0.1871]],[[3062.7,0.5473],[3062.9,0.1833],[3063.1,0.001],[3063.2,3.30043979],[3063.3,0.001]]]
["bitfinex","ETHUSD",1765754923716,[[3063.6,4.48507548],[3063.4,0.002],[3063.3,3.26436843],[3063.2,0.58047529],[3063.1,3.26465907]],[[3063.7,0.5452],[3063.8,0.518],[3063.9,0.1886],[3064.0,3.26372183],[3064.1,0.03586859]]]
["bitfinex","ETHUSD",1765754938845,[[3064.1,7.74866671],[3063.9,3.26371298],[3063.8,0.002],[3063.7,0.4537],[3063.6,0.58047529]],[[3064.2,0.518],[3064.5,0.4625],[3064.7,3.26297134],[3064.9,0.1948],[3065.6,1.13434388]]]
["bitfinex","ETHUSD",1765754987981,[[3063.8,0.002],[3063.4,0.002],[3063.3,3.74624213],[3063.1,3.44945598],[3063.0,0.58047529]],[[3063.9,0.9856],[3064.0,3.26374412],[3064.1,0.03586859],[3064.2,3.26351695],[3064.4,0.03586859]]]
["bitfinex","ETHUSD",1765755025549,[[3063.8,0.002],[3063.5,0.58047529],[3063.4,0.002],[3063.2,0.4758],[3063.1,4.68577678]],[[3063.9,0.549],[3064.0,0.517],[3064.2,1.01568278],[3064.3,6.52679556],[3064.4,0.03586859]]]
["bitfinex","ETHUSD",1765755041876,[[3063.8,0.4681],[3063.7,3.45276891],[3063.6,0.4591],[3063.5,3.84467249],[3063.4,3.26632052]],[[3063.9,0.517],[3064.1,0.9798814],[3064.2,3.2993713],[3064.4,3.75585418],[3065.1,0.58047529]]]
["bitfinex","ETHUSD",1765755073392,[[3063.8,0.002],[3063.4,1.07487529],[3063.3,3.26444625],[3063.1,0.77867529],[3062.8,0.407504]],[[3063.9,0.4699],[3064.1,0.03586859],[3064.2,0.097],[3064.3,0.03586859],[3064.4,0.1823]]]
["bitfinex","ETHUSD",1765755093802,[[3062.6,1e-08],[3062.5,0.002],[3061.2,0.002],[3061.1,0.1837],[3060.6,0.4812]],[[3062.7,9.23734089],[3062.8,0.03586859],[3062.9,3.26497183],[3063.1,3.30062462],[3063.2,0.4367784]]]
["bitfinex","ETHUSD",1765755134366,[[3059.8,1e-08],[3059.5,0.002],[3059.4,0.002],[3058.6,0.62669436],[3058.5,0.002]],[[3059.9,8.78096838],[3060.0,0.03586859],[3060.1,7.29978464],[3060.2,0.03586859],[3060.3,8.10154312]]]
["bitfinex","ETHUSD",1765755157315,[[3046.3,0.58047529],[3046.2,3.28270286],[3045.2,3.87385494],[3044.6,3.28443826],[3043.9,0.05]],[[3047.3,0.01641982],[3047.5,0.01641982],[3047.7,0.01641982],[3047.9,0.01641982],[3048.1,0.01641982]]]
["bitfinex","ETHUSD",1765755164894,[[3041.5,0.002],[3041.0,0.00506688],[3040.0,4.27331329],[3038.6,1.61242383],[3038.5,0.592]],[[3042.6,5.646514],[3042.7,0.58047529],[3042.8,1.2779],[3043.0,0.01641982],[3043.2,4.27331329]]]
["bitfinex","ETHUSD",1765755182715,[[3036.8,4.3054552],[3035.7,0.98597929],[3035.2,0.499],[3035.0,0.58047529],[3034.9,16.47496284]],[[3037.9,0.00999999],[3038.2,0.01641982],[3038.5,0.01641982],[3038.6,0.2153],[3038.8,0.634]]]
["bitfinex","ETHUSD",1765755190858,[[3043.0,0.98597929],[3042.9,5.44234699],[3042.8,0.4904],[3042.7,16.4327268],[3042.2,0.58047529]],[[3044.1,0.001],[3044.5,0.00999999],[3044.8,0.01641982],[3045.6,0.631],[3045.8,0.01641982]]]
["bitfinex","ETHUSD",1765755214278,[[3047.8,16.4052759]],[[3049.2,0.001],[3049.9,0.01641982],[3050.2,0.01641982],[3050.7,0.621],[3050.8,0.01641982]]]
["bitfinex","ETHUSD",1765755236061,[[3049.0,0.002],[3048.8,9.839937],[3048.7,5.11489642],[3048.4,1.07757529],[3048.3,3.280517]],[[3049.9,0.01641982],[3050.1,0.01641982],[3050.3,0.50191982],[3050.5,0.01741982],[3050.9,0.62741982]]]
["bitfinex","ETHUSD",1765755244763,[[3049.8,0.98597929],[3049.7,5.11489642]],[[3050.7,0.001],[3050.9,0.01641982],[3051.1,0.01641982],[3051.6,0.01641982],[3051.8,0.50691982]]]
["bitfinex","ETHUSD",1765755272551,[[3059.5,6.53701584],[3059.4,4.38654895],[3059.2,3.84921382],[3059.1,4.14602479],[3058.9,0.597]],[[3059.8,0.001],[3060.9,0.01641982],[3061.0,0.46360672],[3061.2,0.1853],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765755275156,[[3058.7,0.4716],[3057.8,0.49914539],[3057.2,3.27086084],[3056.6,1.09815526],[3056.1,1.179]],[[3061.1,0.458],[3061.2,0.001],[3061.4,0.149],[3061.5,0.597],[3061.6,0.001]]]
["bitfinex","ETHUSD",1765755300493,[[3055.1,0.58047529],[3055.0,6.54864484],[3054.5,0.405504],[3054.3,3.2740239],[3054.2,0.1938]],[[3056.2,0.01641982],[3056.5,0.01641982],[3056.6,0.4989],[3056.7,0.01641982],[3057.0,0.405504]]]
["bitfinex","ETHUSD",1765755325684,[[3052.5,0.1938],[3052.3,6.55243586],[3052.2,0.46920002],[3052.0,3.85691444],[3051.6,3.68446009]],[[3053.0,0.01641982],[3053.1,0.583],[3053.2,0.01641982],[3054.0,0.51531982],[3054.3,3.45724945]]]
["bitfinex","ETHUSD",1765755334188,[[3051.6,3.27894474],[3051.4,3.27713296],[3051.3,0.58047529],[3051.2,0.1865],[3051.0,3.76515652]],[[3052.3,0.01641982],[3052.5,0.01641982],[3052.6,0.58],[3052.7,0.50381982],[3053.1,0.01641982]]]
["bitfinex","ETHUSD",1765755364285,[[3051.1,0.405504],[3051.0,0.4575],[3050.9,0.002],[3050.8,0.405504],[3050.7,0.58047529]],[[3051.5,0.58741982],[3051.8,0.01641982],[3052.5,0.20941982],[3053.4,3.45]]]
["bitfinex","ETHUSD",1765755388641,[[3050.4,0.002],[3050.3,0.002],[3050.1,5.0505986],[3050.0,9.83806556],[3049.9,0.002]],[[3051.5,0.6379],[3051.6,0.01641982],[3052.1,0.405504],[3052.6,0.01641982],[3053.0,0.1814]]]
["bitfinex","ETHUSD",1765755398754,[[3050.4,0.002],[3050.0,0.002],[3049.9,0.002],[3049.7,0.002],[3049.6,0.002]],[[3050.5,1.0229],[3050.6,0.01641982],[3050.7,3.2779764],[3050.9,3.87462228],[3051.1,0.01641982]]]
["bitfinex","ETHUSD",1765755430279,[[3050.7,0.4703],[3050.6,0.74321062],[3050.5,6.55630224],[3050.2,6.02530415],[3049.8,3.27890124]],[[3051.2,0.01641982],[3051.4,0.01641982],[3051.6,0.562],[3051.8,0.01641982],[3051.9,0.001]]]
["bitfinex","ETHUSD",1765755434614,[[3051.5,0.0961],[3051.4,3.27713822],[3051.2,0.4703],[3050.6,4.02117674],[3050.2,0.91409489]],[[3051.8,0.01641982],[3051.9,0.001],[3052.0,0.001],[3052.1,0.01641982],[3052.2,0.56]]]
["bitfinex","ETHUSD",1765755466546,[[3053.9,3.27446113],[3053.8,0.1864],[3053.6,0.4635],[3053.4,3.27498962],[3053.3,5.26433513]],[[3054.8,0.001],[3054.9,0.20361982],[3055.0,0.4914],[3055.1,0.01741982],[3055.3,3.28944071]]]
["bitfinex","ETHUSD",1765755493658,[[3053.4,0.58047529],[3053.3,6.55028984],[3053.2,0.405504],[3053.1,0.6227],[3053.0,3.27743996]],[[3053.7,0.001],[3053.8,0.558],[3054.0,0.001],[3054.2,0.01641982],[3054.4,0.4592]]]
["bitfinex","ETHUSD",1765755505670,[[3058.0,0.58047529],[3057.9,4.72768551],[3057.3,0.5979],[3057.1,0.558],[3057.0,0.1198]],[[3058.6,0.4582],[3060.9,0.01427356],[3061.0,3.28337303]]]
["bitfinex","ETHUSD",1765755532634,[[3060.6,0.405504],[3060.5,9.80231988],[3060.4,3.26750363],[3060.3,4.36761603],[3060.2,0.405504]],[[3061.5,0.4795],[3061.9,0.01641982],[3062.2,0.1991],[3062.6,3.26529463],[3062.9,0.01641982]]]
["bitfinex","ETHUSD",1765755535806,[[3060.7,6.5344529],[3060.5,3.26738687],[3060.3,0.58047529],[3060.1,4.82382961],[3060.0,4.82211603]],[[3061.7,0.4795],[3061.8,0.57141982],[3062.1,0.01641982],[3062.2,0.1991],[3063.1,7.64877582]]]
["bitfinex","ETHUSD",1765755574758,[[3060.0,0.002],[3059.6,0.01641982],[3059.4,0.01641982]],[[3061.7,0.4856],[3062.1,0.4878],[3062.2,0.001],[3062.3,0.001],[3062.9,6.72743638]]]
["bitfinex","ETHUSD",1765755585363,[[3063.4,4.72582609],[3063.2,3.73896849],[3063.1,0.1437],[3063.0,3.26468515],[3062.2,0.45572242]],[[3063.5,0.001],[3064.5,0.4878],[3064.7,0.001],[3064.9,0.7332],[3065.1,0.01641982]]]
["bitfinex","ETHUSD",1765755608489,[[3062.1,0.002],[3062.0,0.002],[3061.3,0.72087529],[3061.2,3.72783373],[3060.3,7.96395168]],[[3063.1,0.48611982],[3063.2,0.551],[3063.3,4.71271844],[3063.6,0.01641982],[3063.7,0.58047529]]]
["bitfinex","ETHUSD",1765755642051,[[3064.2,0.99319386]],[[3064.9,0.6724],[3065.0,0.492],[3065.1,0.001],[3065.2,3.81145321],[3065.5,4.48500132]]]
["bitfinex","ETHUSD",1765755645858,[[3064.4,0.405504],[3064.3,0.58047529],[3064.2,9.79048362],[3064.0,1.46491242],[3063.9,3.26381409]],[[3065.0,0.548],[3065.1,0.493],[3065.8,4.50142114],[3066.0,0.01641982],[3066.2,0.01641982]]]
["bitfinex","ETHUSD",1765755680490,[[3064.0,0.002],[3063.5,0.002],[3063.1,0.1477],[3062.9,0.002],[3062.7,3.26702713]],[[3064.1,0.4968],[3064.3,4.48731173],[3064.5,0.4593],[3064.6,0.547],[3064.7,0.58147529]]]
["bitfinex","ETHUSD",1765755694224,[[3062.9,0.002],[3062.7,0.002],[3062.6,0.002],[3062.2,0.002],[3061.8,3.26603623]],[[3063.0,5.15813064],[3063.2,1.0034],[3063.3,0.98597929],[3063.5,1.06583601],[3063.6,13.87525526]]]
["bitfinex","ETHUSD",1765755731559,[[3061.0,0.002],[3060.9,0.002],[3060.7,0.002],[3060.4,0.002],[3059.8,0.4735]],[[3061.5,2.26940859],[3061.6,0.98597929],[3061.7,5.01750838],[3061.8,3.441],[3061.9,0.01641982]]]
["bitfinex","ETHUSD",1765755762527,[[3058.2,0.4678],[3058.0,0.471],[3057.9,0.1413],[3057.8,3.270281],[3057.6,3.27044734]],[[3058.6,0.01641982],[3058.7,1.12347529],[3058.8,3.28567573],[3058.9,0.1979],[3059.0,0.4716]]]
["bitfinex","ETHUSD",1765755794089,[[3061.0,5.19228552],[3060.8,3.80809979],[3060.6,7.77281238],[3060.5,0.70140712],[3060.4,3.2674859]],[[3061.1,0.001],[3061.2,0.001],[3061.4,0.001],[3062.1,0.541],[3062.4,3.26644215]]]
["bitfinex","ETHUSD",1765755808397,[[3060.3,0.58047529],[3060.2,6.53552054],[3060.1,0.1527],[3059.9,0.1418],[3059.8,3.26812737]],[[3061.1,0.50581982],[3061.2,0.541],[3061.3,0.01641982],[3061.4,0.001],[3061.5,0.01641982]]]
["bitfinex","ETHUSD",1765755865490,[[3060.0,1e-08],[3059.0,0.1418],[3058.9,0.002],[3058.8,0.002],[3058.4,3.26967038]],[[3060.1,13.72658747],[3060.2,4.13146024],[3060.3,0.50771982],[3060.4,3.43832557],[3060.5,3.45841982]]]
["bitfinex","ETHUSD",1765755873240,[[3058.9,0.002],[3058.8,0.002],[3058.4,0.4522],[3057.8,0.1403],[3057.6,0.002]],[[3059.0,1.89202382],[3059.2,0.01641982],[3059.4,0.01641982],[3059.6,0.01641982],[3059.9,0.122]]]
["bitfinex","ETHUSD",1765755910625,[[3059.8,5.03933536],[3059.6,3.69299156],[3059.4,7.77736297],[3059.2,3.40952465],[3059.0,3.80395356]],[[3059.9,0.001],[3060.1,0.001],[3060.2,0.536],[3060.8,0.001],[3060.9,0.01641982]]]
["bitfinex","ETHUSD",1765755925814,[[3058.5,0.002],[3057.8,0.1403],[3057.7,0.4798],[3057.6,0.002],[3057.3,0.002]],[[3058.6,2.90031084],[3058.7,0.99830244],[3058.8,7.0210164],[3058.9,0.19661982],[3059.3,4.50022886]]]
["bitfinex","ETHUSD",1765755957249,[[3056.4,0.002],[3054.6,0.6341],[3054.0,3.27431724],[3053.8,3.42530214],[3053.3,3.27508536]],[[3056.5,20.88842426],[3056.7,3.28801219],[3056.9,3.28779283],[3057.0,3.9301745],[3057.1,3.28758742]]]
["bitfinex","ETHUSD",1765755995200,[[3055.1,23.61727786],[3055.0,4.26294087],[3054.9,3.27342957],[3054.6,3.92640968]],[[3056.5,0.001],[3057.3,0.01741982],[3057.4,0.271]]]
["bitfinex","ETHUSD",1765755999497,[[3055.3,6.54600202],[3055.2,3.27302503],[3055.1,0.7570061],[3055.0,0.58047529],[3054.9,3.27332855]],[[3056.0,0.01641982],[3056.2,0.49111982],[3056.4,0.01641982],[3056.5,0.001],[3056.6,0.01641982]]]
["bitfinex","ETHUSD",1765756040420,[[3056.6,20.58948553],[3056.5,1.01770634],[3056.4,4.50845062],[3056.0,3.97604427],[3055.9,5.7341988]],[[3056.7,0.001],[3057.3,0.001],[3057.9,0.001],[3058.3,0.4711],[3059.4,3.26962769]]]
["bitfinex","ETHUSD",1765756060897,[[3057.8,3.27032507],[3057.7,3.27033385],[3057.4,8.56223911],[3057.3,0.53],[3057.1,6.54210688]],[[3057.9,0.9527],[3058.0,0.001],[3058.1,0.1838],[3058.6,0.001],[3058.9,3.26915895]]]
["bitfinex","ETHUSD",1765756090765,[[3058.6,1.45767929],[3058.5,24.85597642],[3058.1,0.1894],[3058.0,1.07710454],[3057.6,3.9229873]],[[3059.4,1e-08],[3059.7,0.1467],[3060.2,0.001],[3060.4,0.001],[3060.5,0.3294]]]
["bitfinex","ETHUSD",1765756126729,[[3060.9,5.21300773],[3060.8,0.528],[3060.7,8.22123116],[3060.5,3.67294396],[3060.4,0.51528995]],[[3061.0,0.001],[3061.8,0.1456],[3061.9,0.001],[3062.1,0.01641982],[3062.2,3.26565175]]]
["bitfinex","ETHUSD",1765756132562,[[3060.9,7.07891173],[3060.7,7.76583116],[3060.5,3.26743996],[3060.4,0.51528995],[3060.2,0.45551483]],[[3061.0,0.001],[3061.9,0.001],[3062.1,0.1456],[3062.3,0.001],[3062.4,0.1457]]]
["bitfinex","ETHUSD",1765756171897,[[3061.6,0.49793314],[3061.5,4.97933144],[3061.1,0.1957],[3061.0,0.58047529],[3060.9,17.61183923]],[[3062.3,0.001],[3062.7,0.86849511],[3062.8,3.7919936],[3063.1,3.28109011],[3063.5,3.28072231]]]
["bitfinex","ETHUSD",1765756186101,[[3061.8,3.26605264],[3061.6,3.26617656],[3061.4,3.79239624],[3061.2,0.4808],[3061.1,3.46240735]],[[3061.9,0.1373],[3062.3,0.1373],[3062.8,0.01641982],[3062.9,3.26489824],[3063.1,3.28108793]]]
["bitfinex","ETHUSD",1765756221768,[[3061.8,24.90645814],[3061.7,0.45319721],[3061.6,12.32768579],[3061.4,3.2663783],[3061.3,3.26658609]],[[3061.9,0.001],[3062.3,0.001],[3063.2,0.001],[3063.5,0.1363],[3063.7,10.3863]]]
["bitfinex","ETHUSD",1765756265172,[[3063.1,0.002],[3062.7,4.48669163],[3062.6,13.060798],[3062.5,1.0336725],[3062.4,0.4781]],[[3063.2,0.2726],[3063.6,0.001],[3063.7,0.524],[3064.1,0.01641982],[3064.3,0.01641982]]]
["bitfinex","ETHUSD",1765756287795,[[3064.8,7.55433122],[3064.6,0.524],[3064.1,16.51280525],[3064.0,0.4300707],[3063.9,3.3137888]],[[3064.9,0.001],[3066.0,0.001],[3066.2,0.1383],[3066.4,0.1383],[3067.0,0.11441982]]]
["bitfinex","ETHUSD",1765756305724,[[3067.2,0.9719],[3067.1,0.58047529],[3067.0,4.68072176],[3066.8,3.26064909],[3066.7,0.405504]],[[3067.3,0.001],[3067.4,0.001],[3068.5,0.001],[3068.6,0.1383],[3069.6,0.01641982]]]
["bitfinex","ETHUSD",1765756334511,[[3068.3,3.25913372],[3068.2,3.25914495],[3068.0,3.25935588],[3067.9,0.58047529],[3067.8,1.83011651]],[[3068.4,0.1383],[3068.5,0.1393],[3069.3,0.01741982],[3069.5,0.15471982],[3069.8,0.001]]]
["bitfinex","ETHUSD",1765756339101,[[3067.1,3.26240885],[3066.9,3.26053516],[3066.3,3.26116941],[3066.2,0.4929],[3066.1,3.44797063]],[[3067.2,0.1383],[3068.0,0.6613],[3068.5,0.001],[3068.6,0.58047529],[3068.7,6.51742057]]]
["bitfinex","ETHUSD",1765756380374,[[3067.1,0.002],[3067.0,0.002],[3066.1,7.19792766],[3065.9,0.002],[3065.8,3.2637526]],[[3067.2,4.64037784],[3067.4,3.26117851],[3067.5,0.01641982],[3067.6,3.25994404],[3067.7,0.01641982]]]
["bitfinex","ETHUSD",1765756396879,[[3067.1,0.002],[3067.0,0.002],[3066.8,0.4916],[3066.3,6.52245463],[3066.1,3.45413237]],[[3067.2,1.11989511],[3067.3,3.26023913],[3067.4,0.001],[3067.5,3.27642323],[3067.7,0.01641982]]]
["bitfinex","ETHUSD",1765756438438,[[3067.1,0.002],[3067.0,0.002],[3065.9,0.476],[3065.6,3.26196179],[3065.4,3.2622078]],[[3067.2,9.03709019],[3067.3,0.01641982],[3067.4,3.26111421],[3067.5,4.70579712],[3067.6,3.25993066]]]
["bitfinex","ETHUSD",1765756480009,[[3066.0,3.45476486],[3065.9,0.002]],[[3066.7,0.522],[3066.8,0.01641982],[3067.1,0.01641982],[3067.2,6.5206051],[3067.3,0.48261982]]]
["bitfinex","ETHUSD",1765756484908,[[3066.3,0.451],[3066.0,3.45476176],[3065.8,0.002],[3065.5,3.26204848],[3064.8,3.26284446]],[[3066.6,0.01641982],[3066.7,0.523],[3066.8,3.26073021],[3066.9,0.18341982],[3067.0,3.84100151]]]
["bitfinex","ETHUSD",1765756534449,[[3067.2,0.655],[3066.8,0.486],[3066.7,1.10328168],[3066.6,15.35218686],[3066.3,0.407504]],[[3067.3,0.001],[3067.4,0.001],[3067.9,0.522],[3068.0,0.001],[3068.2,0.01641982]]]
["bitfinex","ETHUSD",1765756550377,[[3067.8,4.2063649],[3067.6,3.25978487],[3067.4,4.09010753],[3067.3,0.67148469],[3067.1,0.1943]],[[3067.9,0.001],[3068.0,0.001],[3068.1,0.521],[3068.6,0.4713],[3068.7,3.27513071]]]
["bitfinex","ETHUSD",1765756595371,[[3066.6,0.002],[3066.5,0.002],[3066.1,0.002],[3065.8,0.002],[3065.0,0.002]],[[3066.7,3.840504],[3066.8,0.58047529],[3067.0,0.405504],[3067.4,0.58047529],[3067.5,22.59373048]]]
["bitfinex","ETHUSD",1765756637921,[[3061.9,0.002],[3061.0,0.1898],[3060.8,0.4638],[3060.6,0.002],[3060.5,3.26740422]],[[3062.0,9.57473393],[3062.1,4.49790246],[3062.2,3.26571654],[3062.3,0.46455693],[3062.4,3.26546404]]]
["bitfinex","ETHUSD",1765756642005,[[3060.8,4.2115197],[3060.6,3.2692944],[3060.1,3.2678215],[3060.0,0.1845],[3059.6,0.41423998]],[[3060.9,0.53741982],[3061.1,0.01641982],[3061.3,0.01641982],[3062.1,7.76367461],[3063.6,1.176]]]
["bitfinex","ETHUSD",1765756642217,[[3060.8,4.2115197],[3060.6,3.2692944],[3060.1,3.2678215],[3060.0,0.1845],[3059.6,0.41423998]],[[3060.9,0.53741982],[3061.1,0.01641982],[3061.3,0.01641982],[3061.4,3.84695601],[3062.1,7.76367461]]]
["bitfinex","ETHUSD",1765756642405,[[3060.8,4.2115197],[3060.6,3.2692944],[3060.2,3.26770752],[3060.0,0.1845],[3059.6,0.41423998]],[[3060.9,0.521],[3061.1,0.01641982],[3061.3,0.01641982],[3061.4,0.58047529],[3061.5,3.28280132]]]
["bitfinex","ETHUSD",1765756642599,[[3060.8,4.2115197],[3060.6,3.2692944],[3060.2,3.26770752],[3060.0,0.1845],[3059.6,0.41423998]],[[3060.9,0.521],[3061.1,0.01641982],[3061.3,0.59689511],[3061.4,3.26648279],[3061.5,0.01641982]]]
["bitfinex","ETHUSD",1765756643022,[[3060.8,4.2115197],[3060.6,3.2692944],[3060.2,3.26770752],[3060.0,0.1845],[3057.8,4.64057127]],[[3060.9,0.521],[3061.1,0.01641982],[3061.3,0.59689511],[3061.4,3.26648279],[3061.5,0.01641982]]]
["bitfinex","ETHUSD",1765756643321,[[3060.8,8.22872081],[3060.6,0.002],[3060.2,3.26770752],[3060.0,0.1845],[3057.8,4.64057127]],[[3061.3,0.59689511],[3061.5,0.01641982]]]
["bitfinex","ETHUSD",1765756643322,[[3060.8,8.22872081],[3060.6,0.002],[3060.2,3.26770752],[3060.0,4.68240246],[3059.7,1.03449043]],[[3061.3,0.01641982],[3061.5,0.01641982],[3061.7,0.01641982],[3062.5,3.45141982],[3062.6,0.1527]]]
["bitfinex","ETHUSD",1765756643625,[[3061.2,0.6651],[3060.9,0.4638],[3060.8,7.28432081],[3060.6,3.26932751],[3060.2,3.26770752]],[[3061.5,0.01641982],[3061.7,0.01641982],[3061.9,3.26597046],[3062.1,3.26573479],[3062.4,3.26545515]]]
["bitfinex","ETHUSD",1765756643920,[[3061.4,0.4806],[3061.2,0.1845],[3060.9,0.4638],[3060.8,7.28432081],[3060.6,3.26932751]],[[3061.7,0.01641982],[3061.8,0.58047529],[3061.9,3.26597046],[3062.1,3.26573479],[3062.2,0.405504]]]
["bitfinex","ETHUSD",1765756644116,[[3061.6,0.4806],[3061.3,0.4638],[3061.2,0.1845],[3060.8,7.28432081],[3060.6,3.26932751]],[[3061.7,0.01641982],[3061.8,0.58047529],[3061.9,3.26597046],[3062.1,3.26573479],[3062.2,0.405504]]]
["bitfinex","ETHUSD",1765756644526,[[3061.6,0.9444],[3061.2,0.1845],[3060.8,7.28432081],[3060.6,3.26932751],[3050.5,0.071]],[[3061.7,0.53741982],[3061.8,0.58047529],[3061.9,3.26597046],[3062.1,3.26573479],[3062.2,0.405504]]]
["bitfinex","ETHUSD",1765756644722,[[3061.6,0.9444],[3061.2,0.1845],[3060.8,7.28432081],[3060.6,3.26932751],[3055.0,6.87558946]],[[3061.7,0.53741982],[3061.8,0.58047529],[3061.9,3.26597046],[3062.1,3.26573479],[3062.2,0.405504]]]
["bitfinex","ETHUSD",1765756644897,[[3061.6,0.9444],[3061.2,0.1845],[3060.8,7.28432081],[3060.6,3.26932751],[3055.0,6.87558946]],[[3061.7,0.53741982],[3061.8,3.26605347],[3062.1,3.26573479],[3062.2,0.405504],[3408.3,0.06563197]]]
["bitfinex","ETHUSD",1765756645228,[[3061.6,0.9444],[3061.2,0.1845],[3060.8,0.75008141],[3060.7,3.26718386],[3060.6,0.002]],[[3061.7,0.01641982],[3062.0,0.59689511],[3062.2,3.67114145],[3062.6,3.41791652],[3062.7,0.01641982]]]
["bitfinex","ETHUSD",1765756645405,[[3061.6,0.9444],[3061.2,0.1845],[3060.8,0.75008141],[3060.7,3.26718386],[3060.6,0.002]],[[3062.0,0.01641982],[3062.3,0.01641982],[3062.7,0.01641982],[3062.9,0.18121982],[3063.0,0.1527]]]
["bitfinex","ETHUSD",1765756645610,[[3061.9,0.4806],[3061.7,0.4638],[3061.6,3.266266],[3061.5,3.26626927],[3061.2,0.1845]],[[3062.0,0.01641982],[3062.3,0.01641982],[3062.4,3.26543968],[3062.6,3.26520563],[3062.7,0.01641982]]]
["bitfinex","ETHUSD",1765756645820,[[3061.9,0.4806],[3061.7,0.4638],[3061.6,3.266266],[3061.5,3.26626927],[3061.2,0.1845]],[[3062.0,0.53741982],[3062.3,0.59689511],[3062.4,3.26543968],[3062.6,3.26520563],[3062.7,0.42192382]]]
["bitfinex","ETHUSD",1765756646014,[[3061.9,0.9444],[3061.6,3.266266],[3061.4,3.26646047],[3061.2,0.1845],[3061.0,3.26683291]],[[3062.0,0.53741982],[3062.3,0.01641982],[3062.7,0.42192382],[3062.9,3.44618489],[3063.0,0.1527]]]
["bitfinex","ETHUSD",1765756646324,[[3061.9,0.4806],[3061.5,3.73014799],[3061.3,3.26656569],[3061.2,0.1845],[3061.0,3.26683291]],[[3062.0,0.53741982],[3062.1,0.58047529],[3062.2,3.26565825],[3062.3,0.01641982],[3062.4,3.26542246]]]
["bitfinex","ETHUSD",1765756646533,[[3061.9,0.9386],[3061.6,3.26626476],[3061.4,3.26645054],[3061.2,0.1845],[3061.0,3.26683291]],[[3062.0,0.53741982],[3062.3,3.86244474],[3062.5,3.28173366],[3063.1,3.94921982],[3065.1,6.57888094]]]
["bitfinex","ETHUSD",1765756646823,[[3061.9,0.9386],[3061.6,6.53253076],[3061.3,3.26654064],[3061.2,0.1845],[3061.0,4.49790246]],[[3062.0,0.521],[3062.3,0.01641982],[3062.5,0.01641982],[3062.7,0.01641982],[3063.1,3.94921982]]]
["bitfinex","ETHUSD",1765756646824,[[3061.9,0.9386],[3061.6,6.53253076],[3061.3,3.26654064],[3061.2,0.1845],[3061.0,4.49790246]],[[3062.0,0.521],[3062.3,0.01641982],[3062.5,0.01641982],[3062.7,0.01641982],[3062.9,0.01641982]]]
["bitfinex","ETHUSD",1765756647008,[[3061.9,0.9386],[3061.6,6.53253076],[3061.3,3.26654064],[3061.2,0.1845],[3061.0,4.49790246]],[[3062.3,0.01641982],[3062.5,0.01641982],[3062.7,0.01641982],[3062.9,0.01641982],[3063.2,3.26465455]]]
["bitfinex","ETHUSD",1765756647204,[[3062.2,0.6942],[3062.0,3.7237987],[3061.8,3.26603414],[3061.3,3.26654064],[3061.2,0.1845]],[[3062.3,0.01641982],[3062.5,0.01641982],[3062.7,0.01641982],[3062.9,3.28131952],[3063.2,3.26465455]]]
["bitfinex","ETHUSD",1765756647405,[[3062.2,0.6942],[3062.0,0.458],[3061.2,0.1845],[3060.7,3.72117055],[3060.2,3.26773112]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.7,0.01641982],[3062.9,0.01641982],[3063.4,3.28082886]]]
["bitfinex","ETHUSD",1765756647603,[[3062.2,1.1522],[3062.0,3.26581445],[3061.2,0.1845],[3061.1,3.2667309],[3060.7,3.72117055]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.7,0.01641982],[3062.9,0.01641982],[3063.2,0.405504]]]
["bitfinex","ETHUSD",1765756647824,[[3062.2,1.1522],[3062.0,3.26583857],[3061.7,3.26613836],[3061.3,3.26656266],[3061.2,0.1845]],[[3062.3,0.53741982],[3062.5,0.59689511],[3062.6,3.26523079],[3062.7,0.01641982],[3062.8,3.26499432]]]
["bitfinex","ETHUSD",1765756648042,[[3062.2,1.1522],[3062.0,3.26583857],[3061.8,3.26601913],[3061.4,3.26642933],[3061.2,0.1845]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.7,3.86200671],[3062.9,3.28132927],[3063.4,0.01641982]]]
["bitfinex","ETHUSD",1765756648221,[[3062.2,1.1522],[3062.0,3.26583857],[3061.8,3.26601913],[3061.4,3.26642933],[3061.2,0.1845]],[[3062.3,0.53741982],[3062.5,0.59689511],[3062.6,3.26520121],[3062.7,0.01641982],[3062.8,3.26499261]]]
["bitfinex","ETHUSD",1765756648732,[[3062.2,1.1522],[3062.0,3.26583857],[3061.8,3.26601913],[3061.4,3.26642933],[3061.2,0.1845]],[[3062.3,0.53741982],[3062.5,0.59689511],[3062.6,3.26520121],[3062.7,0.01641982],[3062.9,3.28131796]]]
["bitfinex","ETHUSD",1765756648940,[[3062.2,1.1522],[3062.0,3.26583857],[3061.8,3.26601913],[3061.4,3.26642933],[3061.2,0.1845]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.7,3.28153811],[3062.9,3.28131796],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765756649101,[[3062.2,1.1522],[3062.1,3.26573157],[3061.8,3.26601913],[3061.4,3.26642933],[3061.2,0.1845]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.28153811],[3062.9,3.28131796]]]
["bitfinex","ETHUSD",1765756649303,[[3062.2,1.59399316],[3062.1,3.26572491],[3061.2,0.1845],[3059.4,0.66619267],[2788.8,0.05]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.7,0.01641982],[3062.9,0.01641982],[3063.4,3.28081592]]]
["bitfinex","ETHUSD",1765756649534,[[3062.2,1.59399316],[3062.1,3.26572491],[3061.2,0.1845],[3060.0,1.16501872],[3059.4,0.66619267]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.7,0.01641982],[3062.9,0.01641982],[3063.4,3.28081592]]]
["bitfinex","ETHUSD",1765756649840,[[3062.2,1.59399316],[3062.1,3.26572491],[3061.9,3.26591763],[3061.5,3.26630981],[3061.2,0.1845]],[[3062.3,0.53741982],[3062.5,0.01641982],[3062.7,0.59689511],[3062.8,3.26501285],[3062.9,0.01641982]]]
["bitfinex","ETHUSD",1765756650228,[[3062.2,4.85961918],[3061.8,3.26599494],[3061.5,3.26630981],[3061.4,4.49790246],[3061.2,0.1845]],[[3062.6,0.01641982],[3062.9,0.01641982],[3063.3,3.26454213],[3063.4,0.01641982],[3063.7,3.28050352]]]
["bitfinex","ETHUSD",1765756650402,[[3062.8,0.4639],[3062.2,7.1708452],[3061.8,4.49790246],[3061.7,3.2660753],[3061.5,3.26630981]],[[3062.9,0.01641982],[3063.4,0.01641982],[3063.7,3.28050352]]]
["bitfinex","ETHUSD",1765756650403,[[3062.8,0.4639],[3062.2,7.1708452],[3061.8,4.49790246],[3061.7,3.2660753],[3061.5,3.26630981]],[[3062.9,0.01641982],[3063.4,0.01641982],[3063.7,0.01641982],[3063.8,0.001],[3064.2,0.4725]]]
["bitfinex","ETHUSD",1765756650603,[[3062.8,0.4639],[3062.2,3.90521918],[3062.1,3.26571957],[3061.8,3.26595132]],[[3062.9,0.01641982],[3063.4,0.01641982],[3063.7,0.01641982],[3063.8,0.001],[3064.2,0.4725]]]
["bitfinex","ETHUSD",1765756650604,[[3062.8,0.4639],[3062.2,3.90521918],[3062.1,3.26571957],[3061.8,3.26595132],[3061.4,5.53239289]],[[3062.9,0.53741982],[3063.4,0.01641982],[3063.7,0.01641982],[3063.8,0.001],[3064.0,3.26379243]]]
["bitfinex","ETHUSD",1765756650828,[[3062.2,0.1978],[3062.0,3.2657451],[3061.2,0.1845],[3061.0,4.49790246],[3060.9,3.84739367]],[[3062.9,0.53741982],[3063.4,0.42192382],[3063.6,0.4725],[3063.7,0.01641982],[3063.8,7.76290714]]]
["bitfinex","ETHUSD",1765756651031,[[3062.4,0.4659],[3062.2,0.1978],[3062.1,3.26570154],[3061.4,3.26643324],[3061.2,0.1845]],[[3062.5,0.01641982],[3062.7,0.01641982],[3062.8,0.58047529],[3062.9,3.8022995],[3063.4,3.68632054]]]
["bitfinex","ETHUSD",1765756651341,[[3062.4,0.4659],[3062.3,3.26550659],[3062.2,0.1978],[3061.6,3.26620491],[3061.4,7.7643357]],[[3062.7,0.01641982],[3062.9,0.59689511],[3063.0,3.2648081],[3063.2,3.26465227],[3063.4,0.42192382]]]
["bitfinex","ETHUSD",1765756651538,[[3062.6,0.4639],[3062.4,4.1242334],[3062.2,0.1978],[3061.8,4.49790246],[3061.4,3.26643324]],[[3062.9,0.01641982],[3063.4,0.42192382],[3063.6,0.001],[3063.9,3.45921025],[3064.2,4.97040246]]]
["bitfinex","ETHUSD",1765756651743,[[3062.8,0.4639],[3062.4,4.1242334],[3062.2,0.1978],[3061.9,3.26593346],[3061.8,4.49790246]],[[3063.2,3.26459269],[3063.4,3.28077106],[3063.6,0.406504],[3063.9,3.45921025],[3064.2,5.55087775]]]
["bitfinex","ETHUSD",1765756651913,[[3063.0,0.4639],[3062.5,0.4659],[3062.4,6.92374614],[3062.2,0.1978],[3061.9,3.26593346]],[[3063.3,3.84494452],[3063.4,0.01641982],[3063.5,3.26425388],[3063.6,0.406504],[3063.9,3.45921025]]]
["bitfinex","ETHUSD",1765756652106,[[3063.0,0.4639],[3062.5,0.4659],[3062.4,6.92374614],[3062.2,0.1978],[3061.9,3.26593346]],[[3063.3,0.58047529],[3063.4,0.01641982],[3063.5,3.26425388],[3063.6,0.406504],[3063.9,3.45921025]]]
["bitfinex","ETHUSD",1765756652312,[[3063.0,0.9298],[3062.4,3.6583334],[3062.3,3.26550313],[3062.2,0.1978],[3061.9,3.26593346]],[[3063.1,0.59689511],[3063.2,3.26456975],[3063.4,3.2807884],[3063.6,0.406504],[3063.8,3.2649781]]]
["bitfinex","ETHUSD",1765756652545,[[3063.0,0.9298],[3062.4,3.6583334],[3062.3,3.26550313],[3062.2,0.1978],[3061.9,3.26593346]],[[3063.1,1.11789511],[3063.2,3.26456975],[3063.4,3.2807884],[3063.6,0.406504],[3063.8,3.2649781]]]
["bitfinex","ETHUSD",1765756652842,[[3063.0,0.9298],[3062.4,3.26541274],[3062.3,3.26550313],[3062.2,0.1978],[3061.9,3.26593346]],[[3063.1,1.11789511],[3063.2,3.26456975],[3063.4,3.2807884],[3063.6,0.406504],[3063.8,3.2649781]]]
["bitfinex","ETHUSD",1765756653227,[[3063.0,0.9298],[3062.4,6.53082548],[3062.2,0.1978],[3061.9,3.26593346],[3060.5,3.26741411]],[[3063.1,0.53741982],[3063.3,3.84495779],[3063.4,0.01641982],[3063.5,3.26424106],[3063.6,0.406504]]]
["bitfinex","ETHUSD",1765756653531,[[3063.0,0.9298],[3062.4,3.26537841],[3062.2,3.46332522],[3061.9,3.26593346],[3060.5,3.26741411]],[[3063.1,3.80208633],[3063.4,3.86124572],[3063.6,0.406504],[3063.8,3.26499357],[3063.9,3.45918299]]]
["bitfinex","ETHUSD",1765756653733,[[3063.0,0.9298],[3062.5,3.26527185],[3062.3,3.26551337],[3062.2,0.1978],[3061.9,3.26593346]],[[3063.1,0.01641982],[3063.2,3.26458022],[3063.4,3.86124572],[3063.6,0.406504],[3063.8,3.26499357]]]
["bitfinex","ETHUSD",1765756653935,[[3063.0,0.9298],[3062.5,3.26527185],[3062.3,3.26551337],[3062.2,0.1978],[3061.9,3.26593346]],[[3063.1,0.53741982],[3063.2,3.26458022],[3063.4,3.86124572],[3063.6,0.406504],[3063.8,3.26499357]]]
["bitfinex","ETHUSD",1765756654137,[[3063.0,0.9298],[3062.4,3.26538009],[3062.2,3.46342161],[3061.9,3.26593346],[2783.9,84.262118]],[[3063.1,3.80208633],[3063.4,3.86124572],[3063.6,0.406504],[3063.8,3.26499357],[3064.2,3.2635683]]]
["bitfinex","ETHUSD",1765756654316,[[3063.0,0.9298],[3062.4,3.26538009],[3062.2,3.46342161],[3061.9,3.26593346],[2783.9,84.262118]],[[3063.1,3.80208633],[3063.3,3.26446963],[3063.4,0.59689511],[3063.6,0.406504],[3063.8,3.26499357]]]
["bitfinex","ETHUSD",1765756654513,[[3062.2,0.6637],[3061.5,0.58047529],[3061.1,0.405504],[3061.0,4.49790246],[3060.9,3.26691838]],[[3063.0,0.58047529],[3063.1,7.85020844],[3063.4,0.01641982],[3063.6,0.406504],[3063.7,3.28049239]]]
["bitfinex","ETHUSD",1765756654716,[[3062.2,0.6637],[3061.6,3.26617564],[3061.3,3.26650824],[3061.0,0.58047529],[3060.9,3.72093352]],[[3062.4,0.01641982],[3062.6,0.01641982],[3062.8,0.01641982],[3062.9,0.405504],[3063.1,7.14355284]]]
["bitfinex","ETHUSD",1765756654915,[[3062.2,0.6637],[3062.0,3.26581401],[3061.7,3.26605431],[3061.3,3.26650824],[3061.0,0.58047529]],[[3062.3,0.521],[3062.4,0.01641982],[3062.6,0.01641982],[3062.8,0.01641982],[3062.9,0.405504]]]
["bitfinex","ETHUSD",1765756655128,[[3062.2,0.1978],[3062.0,3.26581401],[3061.3,3.26650824],[3061.0,0.58047529],[3057.3,1.22482775]],[[3062.3,0.521],[3062.4,0.01641982],[3062.6,0.01641982],[3062.8,0.01641982],[3062.9,0.405504]]]
["bitfinex","ETHUSD",1765756655318,[[3062.2,0.1978],[3062.0,3.26581401],[3061.0,0.58047529],[3057.3,1.22482775]],[[3062.3,0.521],[3062.4,0.01641982],[3062.6,0.01641982],[3062.8,0.01641982],[3062.9,0.405504]]]
["bitfinex","ETHUSD",1765756655319,[[3062.2,0.6617],[3062.0,3.26581401],[3061.8,3.26602751],[3061.4,3.26642398],[3061.0,0.58047529]],[[3062.3,0.521],[3062.4,0.01641982],[3062.6,0.01641982],[3062.7,0.58047529],[3062.8,3.28148842]]]
["bitfinex","ETHUSD",1765756655638,[[3062.2,4.39322602],[3062.0,3.26582362],[3061.5,3.26632005],[3061.4,3.26642398],[3061.1,4.49790246]],[[3062.3,0.521],[3062.4,0.01641982],[3062.6,0.01641982],[3062.8,0.01641982],[3062.9,3.6704013]]]
["bitfinex","ETHUSD",1765756655821,[[3062.2,1.1276],[3062.1,3.26564325],[3061.9,3.26588353],[3061.5,3.26632005],[3061.1,7.76461893]],[[3062.4,0.01641982],[3062.6,0.01641982],[3062.8,0.59689511],[3062.9,0.405504],[3063.0,3.26478639]]]
["bitfinex","ETHUSD",1765756656022,[[3062.3,0.9298],[3062.2,0.1978],[3062.1,3.26564325],[3061.9,3.26588353],[3061.5,3.26632005]],[[3062.4,0.01641982],[3062.6,0.01641982],[3062.8,0.01641982],[3062.9,0.98597929],[3063.0,3.26478639]]]
["bitfinex","ETHUSD",1765756656221,[[3062.3,0.9298],[3062.2,0.1978],[3062.0,3.26580368],[3061.8,3.26604397],[3061.5,3.26632005]],[[3062.4,0.53741982],[3062.6,0.01641982],[3062.7,3.26510054],[3062.8,0.01641982],[3062.9,0.98597929]]]
["bitfinex","ETHUSD",1765756657137,[[3062.3,0.9298],[3062.2,0.1978],[3062.1,3.26572143],[3061.8,3.26604397],[3061.5,3.26632005]],[[3062.4,0.53741982],[3062.6,0.01641982],[3062.7,0.58047529],[3062.8,3.28144076],[3062.9,0.98597929]]]
["bitfinex","ETHUSD",1765756657341,[[3062.3,0.9298],[3062.2,0.1978],[3062.1,3.26572143],[3061.8,3.26604397],[3061.5,3.26632005]],[[3062.4,0.53741982],[3062.6,0.01641982],[3062.7,0.58047529],[3062.8,3.28144076],[3062.9,0.405504]]]
["bitfinex","ETHUSD",1765756658312,[[3061.5,3.26632005]],[[3062.4,0.53741982],[3062.6,0.01641982],[3062.7,0.58047529],[3062.8,3.28144076],[3062.9,0.405504]]]
["bitfinex","ETHUSD",1765756658313,[[3061.3,0.4659],[3060.8,0.75008141],[3060.6,0.002],[3060.0,4.68240246],[3059.9,3.26805245]],[[3062.3,0.405504],[3062.4,7.6135543],[3062.5,3.265401],[3062.6,0.18121982],[3062.7,3.26515469]]]
["bitfinex","ETHUSD",1765756658532,[[3060.8,0.75008141],[3060.6,0.002],[3060.0,4.68240246]],[[3062.3,0.405504],[3062.4,7.6135543],[3062.5,3.265401],[3062.6,0.18121982],[3062.7,3.26515469]]]
["bitfinex","ETHUSD",1765756658533,[[3061.0,0.6585],[3060.8,0.002],[3060.6,0.002],[3060.0,3.45238081],[3059.6,3.26834495]],[[3061.4,0.01641982],[3061.5,0.405504],[3061.6,0.01641982],[3061.8,0.01641982],[3062.0,0.01641982]]]
["bitfinex","ETHUSD",1765756658844,[[3061.0,0.1926],[3060.8,0.4679],[3060.6,0.002],[3060.1,3.26781272],[3060.0,0.1845]],[[3061.3,0.521],[3061.4,0.01641982],[3061.5,0.405504],[3061.6,0.01641982],[3061.8,0.01641982]]]
["bitfinex","ETHUSD",1765756659049,[[3061.0,0.1926],[3060.8,0.4679],[3060.6,0.002],[3060.4,3.26752789],[3060.2,3.26775271]],[[3061.3,0.521],[3061.4,0.01641982],[3061.5,0.405504],[3061.6,0.01641982],[3061.7,0.1527]]]
["bitfinex","ETHUSD",1765756659252,[[3061.0,0.6585],[3060.8,0.002],[3060.6,0.002],[3060.4,3.26752789],[3060.2,3.26775271]],[[3061.3,0.521],[3061.4,0.01641982],[3061.5,0.405504],[3061.6,0.01641982],[3061.7,0.1527]]]
["bitfinex","ETHUSD",1765756660120,[[3061.2,0.4639],[3061.1,0.4659],[3061.0,0.1926],[3060.8,0.002],[3060.6,0.002]],[[3061.4,0.01641982],[3062.0,3.26584584],[3062.1,6.54788514],[3062.2,0.80190583],[3062.3,0.01641982]]]
["bitfinex","ETHUSD",1765756660320,[[3061.3,0.4639],[3061.1,0.4659],[3061.0,0.1926],[3060.8,0.002],[3060.6,3.26930501]],[[3061.4,0.01641982],[3061.7,0.405504],[3062.0,0.58047529],[3062.1,9.8136178],[3062.2,1.27440583]]]
["bitfinex","ETHUSD",1765756660515,[[3061.0,0.1926],[3060.8,0.002],[3060.7,0.4659],[3060.6,0.002],[3060.4,3.26746781]],[[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,0.405504],[3061.9,0.4725],[3062.0,0.58047529]]]
["bitfinex","ETHUSD",1765756660756,[[3061.0,0.6585],[3060.8,0.002],[3060.6,0.002],[3060.0,0.76497529],[3059.9,3.26801158]],[[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,0.405504],[3061.9,0.4725],[3062.1,9.8136178]]]
["bitfinex","ETHUSD",1765756660936,[[3061.0,0.6585],[3060.8,0.002],[3060.6,3.26925071],[3060.4,3.26746878],[3060.0,3.45239901]],[[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,0.405504],[3061.9,0.4725],[3062.1,9.8136178]]]
["bitfinex","ETHUSD",1765756661130,[[3061.1,0.4659],[3061.0,0.1926],[3060.8,0.002],[3060.6,3.26925071],[3060.4,3.26746878]],[[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,0.405504],[3061.9,0.4725],[3062.1,9.8136178]]]
["bitfinex","ETHUSD",1765756661952,[[3061.1,0.4659],[3061.0,0.1926],[3060.8,0.002],[3060.6,0.002],[3060.5,3.26740836]],[[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,0.405504],[3061.9,0.4725],[3062.1,9.8136178]]]
["bitfinex","ETHUSD",1765756662143,[[3061.0,0.1926],[3060.8,0.4679],[3060.6,0.002],[3060.4,3.26747547],[3060.2,3.26772924]],[[3061.2,0.59689511],[3061.3,6.53317218],[3061.4,0.53741982],[3061.6,3.86322279],[3061.7,0.405504]]]
["bitfinex","ETHUSD",1765756662343,[[3061.0,0.6585],[3060.8,0.002],[3060.6,0.002],[3060.4,3.26747547],[3060.2,3.26772924]],[[3061.2,0.59689511],[3061.3,6.53317218],[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,0.405504]]]
["bitfinex","ETHUSD",1765756662543,[[3061.0,0.1926],[3060.8,0.002],[3060.6,0.4679],[3060.3,3.26761548],[3060.1,3.26785539]],[[3061.2,0.59689511],[3061.3,6.53317218],[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,3.67171433]]]
["bitfinex","ETHUSD",1765756662852,[[3061.0,0.1926],[3060.8,0.002],[3060.6,0.4679],[3060.3,3.26761548],[3060.1,3.26785539]],[[3061.2,0.59689511],[3061.3,6.53317218],[3061.4,0.53741982],[3061.6,3.28275551],[3061.7,0.405504]]]
["bitfinex","ETHUSD",1765756663225,[[3061.0,0.1926],[3060.8,0.002],[3060.6,0.4679],[3060.2,3.26774004],[3059.6,7.76625465]],[[3061.2,1.36364382],[3061.3,6.53317218],[3061.4,0.53741982],[3061.6,3.28275551],[3061.7,0.405504]]]
["bitfinex","ETHUSD",1765756663452,[[3060.8,0.002],[3060.6,0.4679],[3059.9,3.26801701],[3059.4,3.27055773],[3059.2,4.49790246]],[[3061.2,1.36364382],[3061.3,6.53317218],[3061.4,0.53741982],[3061.6,3.28275551],[3061.7,0.405504]]]
["bitfinex","ETHUSD",1765756663655,[[3060.8,0.002],[3060.6,0.4679],[3060.0,3.45239327],[3059.8,3.45267007],[3059.4,3.27055773]],[[3060.9,0.01641982],[3061.2,1.36364382],[3061.3,9.79975827],[3061.4,0.53741982],[3061.6,3.75525551]]]
["bitfinex","ETHUSD",1765756663945,[[3060.8,0.002],[3060.6,0.4679],[3060.1,3.26785223],[3060.0,0.1845],[3059.9,3.26807736]],[[3060.9,0.53741982],[3061.2,1.36364382],[3061.3,9.79975827],[3061.4,0.01641982],[3061.6,3.75525551]]]
["bitfinex","ETHUSD",1765756664146,[[3060.8,0.002],[3060.6,0.4679],[3060.2,3.2677549],[3060.0,3.45246355],[3059.5,3.27045758]],[[3060.9,3.80443279],[3061.1,3.26685108],[3061.2,0.78316853],[3061.4,0.01641982],[3061.5,3.26642468]]]
["bitfinex","ETHUSD",1765756664345,[[3060.8,0.002],[3060.6,0.4679],[3060.2,3.2677549],[3060.0,3.45246355],[3059.6,3.26835323]],[[3060.9,3.80443279],[3061.1,3.26685108],[3061.2,0.78316853],[3061.4,0.01641982],[3061.5,3.26642468]]]
["bitfinex","ETHUSD",1765756664738,[[3060.8,0.002],[3060.6,0.4679],[3060.2,3.2677549],[3060.0,0.1845],[3059.9,3.26806404]],[[3060.9,3.80443279],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,0.58047529],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756665143,[[3060.8,0.002],[3060.6,0.4679],[3060.1,3.26784073],[3060.0,0.1845],[3059.9,3.26806404]],[[3060.9,3.80443279],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,0.58047529],[3061.4,3.28294852]]]
["bitfinex","ETHUSD",1765756665851,[[3060.8,0.002],[3060.6,0.4679],[3060.2,3.26775374],[3060.0,3.45243912],[3059.2,7.76666099]],[[3060.9,4.51156118],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,0.58047529],[3061.4,3.28294852]]]
["bitfinex","ETHUSD",1765756666255,[[3060.8,0.002],[3060.6,0.4679],[3060.1,3.26784261],[3060.0,0.1845],[3059.9,3.26807833]],[[3060.9,4.51156118],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,0.58047529],[3061.4,3.28294852]]]
["bitfinex","ETHUSD",1765756667127,[[3060.8,0.002],[3060.6,0.4679],[3060.0,3.45244701],[3059.8,3.45268212],[3059.3,0.58047529]],[[3060.9,4.51156118],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.84710325],[3061.4,3.28294852]]]
["bitfinex","ETHUSD",1765756667328,[[3060.8,0.002],[3060.6,0.002],[3060.2,0.4659],[3060.0,0.1845],[3059.8,0.1845]],[[3060.9,4.51156118],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.84710325],[3061.4,3.28294852]]]
["bitfinex","ETHUSD",1765756667329,[[3060.8,0.002],[3060.6,0.002],[3060.2,0.4659],[3060.0,0.1845],[3059.8,0.1845]],[[3060.9,5.57434047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,3.28294852]]]
["bitfinex","ETHUSD",1765756667528,[[3060.8,0.002],[3060.6,0.002],[3060.2,0.4659],[3060.0,0.1845],[3059.8,3.45267235]],[[3060.9,5.74244047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,3.28294852]]]
["bitfinex","ETHUSD",1765756668049,[[3060.8,0.002],[3060.6,0.002],[3060.5,0.4659],[3060.1,3.26785101],[3060.0,0.1845]],[[3060.9,5.49754047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756668448,[[3060.8,0.002],[3060.6,0.002],[3060.5,0.4659],[3060.0,0.1845],[3059.4,0.002]],[[3060.9,5.49754047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756668650,[[3060.8,0.002],[3060.6,0.002],[3060.0,0.1845],[3059.4,0.002],[3059.3,3.26867069]],[[3060.9,5.49754047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756668958,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.4659],[3060.0,3.4523949],[3059.8,3.45267832]],[[3060.9,5.49754047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756670457,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.4659],[3060.0,0.1845],[3059.9,3.26804688]],[[3060.9,5.49754047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756670752,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.4659],[3060.0,3.45246057],[3059.0,4.5630521]],[[3060.9,5.49754047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756670957,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.4659],[3060.0,0.1845],[3059.9,3.26804694]],[[3060.9,5.49754047],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.73912796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756671155,[[3060.8,0.4659],[3060.6,0.002],[3060.4,0.4659],[3060.0,0.1845],[3059.8,3.452663]],[[3060.9,4.57103647],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.26662796],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756671356,[[3060.8,0.9318],[3060.6,0.002],[3060.2,3.2676894],[3060.0,3.45247027],[3059.8,0.1845]],[[3060.9,4.57103647],[3061.1,3.26685108],[3061.2,0.78316853]]]
["bitfinex","ETHUSD",1765756671357,[[3060.8,0.9318],[3060.6,0.002],[3060.2,3.2676894],[3060.0,3.45247027],[3059.8,0.1845]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26685108],[3061.2,0.78316853],[3061.5,3.26643841]]]
["bitfinex","ETHUSD",1765756671655,[[3060.8,0.9318],[3060.6,0.002],[3060.0,3.45243671],[3059.8,3.45266808],[3059.4,3.27055105]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.26663491]]]
["bitfinex","ETHUSD",1765756671849,[[3060.8,0.9318],[3060.6,0.002],[3060.1,3.26785382],[3060.0,0.1845],[3059.9,3.26806317]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.26663491]]]
["bitfinex","ETHUSD",1765756672552,[[3060.8,0.4659],[3060.6,0.002],[3060.0,3.45244077],[3059.8,3.45267215],[3058.4,10.31]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.26663491]]]
["bitfinex","ETHUSD",1765756672728,[[3060.8,0.9318],[3060.6,0.002],[3060.1,3.26785682],[3060.0,0.1845],[3059.9,3.26804814]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.26663491]]]
["bitfinex","ETHUSD",1765756673129,[[3060.8,0.9318],[3060.6,0.002],[3060.1,3.26785682],[3060.0,0.1845],[3059.9,3.26804814]],[[3060.9,3.84748826],[3061.0,0.01641982],[3061.1,3.26685108],[3061.2,0.78316853],[3061.3,3.26663491]]]
["bitfinex","ETHUSD",1765756673330,[[3060.8,0.9318],[3060.6,0.002],[3060.3,3.26761893],[3060.1,3.26785029],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,3.28336429],[3061.2,4.04988171],[3061.5,0.405504]]]
["bitfinex","ETHUSD",1765756673331,[[3060.8,0.9318],[3060.6,0.002],[3060.3,3.26761893],[3060.1,3.26785029],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,3.28336429],[3061.2,4.04988171],[3061.5,0.405504],[3061.6,3.28274259]]]
["bitfinex","ETHUSD",1765756674159,[[3060.8,0.9318],[3060.6,0.002],[3060.3,3.26761893],[3060.1,3.26785029],[3060.0,0.1845]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.2,4.04988171],[3061.5,0.405504],[3061.6,3.28274259]]]
["bitfinex","ETHUSD",1765756674346,[[3060.8,0.9318],[3060.6,0.002],[3060.3,3.26761893],[3060.1,3.26785029],[3060.0,0.1845]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26680881],[3061.2,0.78316853],[3061.5,0.405504]]]
["bitfinex","ETHUSD",1765756674550,[[3060.8,0.9318],[3060.6,0.002],[3060.3,3.26761893],[3060.1,3.26785029],[3060.0,0.1845]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26680881],[3061.2,0.78316853],[3061.5,3.67191852]]]
["bitfinex","ETHUSD",1765756674733,[[3060.8,0.9318],[3060.6,0.002],[3060.2,3.26772171],[3060.0,3.4524505],[3054.9,8.93732293]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26680881],[3061.2,0.78316853],[3061.5,3.67191852]]]
["bitfinex","ETHUSD",1765756674942,[[3060.8,0.9318],[3060.6,0.002],[3060.2,3.26772171],[3060.0,3.4524505],[3059.5,0.002]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26680881],[3061.2,0.78316853],[3061.5,3.67191852]]]
["bitfinex","ETHUSD",1765756675142,[[3060.8,0.9318],[3060.6,0.002],[3060.2,3.26772171],[3060.0,3.4524505],[3059.5,0.002]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26680881],[3061.2,0.78316853],[3061.4,3.2829364]]]
["bitfinex","ETHUSD",1765756675562,[[3060.8,0.9318],[3060.6,0.002],[3060.3,3.2676518],[3060.0,3.4524505],[3059.5,0.002]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26680881],[3061.2,0.78316853],[3061.4,3.2829364]]]
["bitfinex","ETHUSD",1765756675766,[[3060.8,0.9318],[3060.6,0.002],[3060.2,3.26771811],[3060.0,3.4524505],[3059.5,0.002]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26680881],[3061.2,0.78316853],[3061.4,3.2829364]]]
["bitfinex","ETHUSD",1765756676261,[[3060.8,0.9318],[3060.6,0.002],[3060.0,0.1845],[3059.5,0.002],[3059.4,7.97683222]],[[3060.9,0.58047529],[3061.0,0.01641982],[3061.2,0.78316853],[3061.4,0.01641982],[3061.8,0.01641982]]]
["bitfinex","ETHUSD",1765756676435,[[3060.8,4.1988858],[3060.6,0.002],[3060.4,3.26750303],[3060.0,0.1845],[3059.9,4.70627651]],[[3060.9,0.521],[3061.4,0.01641982],[3061.6,3.28272787],[3061.8,0.01641982],[3061.9,3.2660365]]]
["bitfinex","ETHUSD",1765756676635,[[3060.8,4.61897438],[3060.6,3.2692342],[3060.2,3.2677104],[3060.0,0.1845],[3059.9,4.70627651]],[[3060.9,0.521],[3061.4,0.01641982],[3061.5,3.26639984],[3061.6,0.01641982],[3061.7,3.26617091]]]
["bitfinex","ETHUSD",1765756676960,[[3060.8,0.9318],[3060.6,0.002],[3060.0,4.03290158],[3059.9,4.70627651],[3059.8,0.76497529]],[[3060.9,0.521],[3061.4,3.86337739],[3061.6,0.01641982],[3061.9,3.26598854],[3062.1,0.42192382]]]
["bitfinex","ETHUSD",1765756677131,[[3060.8,0.9318],[3060.6,3.2692917],[3060.0,3.45242629],[3059.9,4.70627651],[3059.8,0.76497529]],[[3060.9,0.521],[3061.2,0.01641982],[3061.4,7.12985967],[3061.6,0.01641982],[3061.9,3.88838854]]]
["bitfinex","ETHUSD",1765756677330,[[3060.8,0.9318],[3060.6,3.2692917],[3060.4,3.26753909],[3060.0,3.45242629],[3059.8,0.76497529]],[[3060.9,0.521],[3061.2,0.01641982],[3061.4,7.12985967],[3061.6,0.01641982],[3061.8,3.2825188]]]
["bitfinex","ETHUSD",1765756677534,[[3060.8,0.9318],[3060.6,0.002],[3060.5,3.26740423],[3060.3,3.2676344],[3060.0,3.45242629]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.4,7.12985967],[3061.6,0.01641982]]]
["bitfinex","ETHUSD",1765756677733,[[3060.8,0.9318],[3060.6,0.002],[3060.4,3.26750423],[3060.0,3.45242629]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.4,7.12985967],[3061.6,0.01641982]]]
["bitfinex","ETHUSD",1765756677734,[[3060.8,0.9318],[3060.6,0.002],[3060.4,3.26750423],[3060.0,0.1845],[3059.8,4.03310261]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.4,7.12985967],[3061.6,0.01641982]]]
["bitfinex","ETHUSD",1765756677973,[[3060.8,0.9318],[3060.6,0.002],[3060.5,3.2674149],[3060.3,3.26764508],[3060.0,0.1845]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.4,7.12985967],[3061.6,0.01641982]]]
["bitfinex","ETHUSD",1765756678730,[[3060.8,4.1989197],[3060.6,3.26931294],[3060.0,3.4524298],[3058.7,3.79025838],[3058.3,0.01199999]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.4,3.86337739],[3061.6,3.28269498]]]
["bitfinex","ETHUSD",1765756678934,[[3060.8,4.1989197],[3060.6,3.26931294],[3060.0,3.4524298],[3059.5,8.41248309],[3058.7,3.79025838]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.4,3.86337739],[3061.6,3.28269498]]]
["bitfinex","ETHUSD",1765756679139,[[3060.8,4.1989197],[3060.6,3.26931294],[3060.2,3.26770088],[3060.0,3.4524298],[3059.5,8.41248309]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.4,3.86337739],[3061.6,3.28269498]]]
["bitfinex","ETHUSD",1765756679355,[[3060.8,0.9318],[3060.7,3.26719061],[3060.6,0.002],[3060.5,3.26742077],[3060.2,3.26770088]],[[3060.9,0.521],[3061.2,0.01641982],[3061.4,3.86337739],[3061.6,3.28269498],[3062.7,4.70448797]]]
["bitfinex","ETHUSD",1765756679659,[[3060.8,0.9318],[3060.7,3.26719061],[3060.6,0.002],[3060.5,3.26742077],[3060.2,3.26770088]],[[3060.9,0.521],[3061.2,0.01641982],[3061.4,3.86337739],[3061.6,3.28269498],[3061.9,0.17]]]
["bitfinex","ETHUSD",1765756680163,[[3060.8,4.1989197],[3060.7,3.26719061],[3060.6,0.002],[3060.2,3.26770088],[3059.7,3.27022389]],[[3060.9,0.521],[3061.2,0.01641982],[3061.4,0.01641982],[3061.5,3.26641064],[3061.6,0.01641982]]]
["bitfinex","ETHUSD",1765756680368,[[3060.8,4.1989197],[3060.6,3.26931073],[3060.2,3.26770088],[3059.7,3.27022389],[2785.0,5.38899449]],[[3060.9,0.521],[3061.2,0.01641982],[3061.4,3.86339681],[3061.6,3.28269142],[3069.8,20.2559529]]]
["bitfinex","ETHUSD",1765756680662,[[3060.8,4.1989197],[3060.6,3.26931073],[3060.2,3.26770088],[3059.7,3.27022389],[3058.3,0.00999999]],[[3060.9,0.521],[3061.2,0.01641982],[3061.4,3.86339681],[3061.6,3.28269142],[3069.8,20.2559529]]]
["bitfinex","ETHUSD",1765756680836,[[3060.8,4.1989197],[3060.6,3.26931073],[3060.2,3.26770088],[3059.7,3.27022389],[3058.3,0.00999999]],[[3061.2,0.01641982],[3061.4,3.86339681],[3061.6,3.28269142],[3063.9,0.19531982],[3069.8,20.2559529]]]
["bitfinex","ETHUSD",1765756681160,[[3061.1,0.6367],[3060.9,0.47],[3060.8,3.2691197],[3060.6,3.26931073],[3060.2,3.26770088]],[[3061.2,0.01641982],[3061.4,0.59689511],[3061.5,3.26638876],[3061.6,0.01641982],[3061.8,3.2825785]]]
["bitfinex","ETHUSD",1765756681367,[[3061.1,0.6367],[3060.9,0.47],[3060.8,3.2691197],[3060.6,3.26931073],[3060.2,3.26770088]],[[3061.2,0.53741982],[3061.4,0.59689511],[3061.5,3.26638876],[3061.6,0.01641982],[3061.7,3.2662069]]]
["bitfinex","ETHUSD",1765756681575,[[3061.1,1.1067],[3060.8,3.2691197],[3060.6,0.002],[3060.4,3.26748825],[3060.0,4.88898797]],[[3061.2,0.53741982],[3061.4,0.59689511],[3061.5,3.26638876],[3061.6,0.01641982]]]
["bitfinex","ETHUSD",1765756681576,[[3061.1,1.1067],[3060.8,3.2691197],[3060.6,0.002],[3060.4,3.26748825],[3060.0,4.88898797]],[[3061.2,0.521],[3061.4,0.01641982],[3061.5,3.84685268],[3061.6,0.01641982],[3061.8,3.28249574]]]
["bitfinex","ETHUSD",1765756681777,[[3060.8,3.2691197],[3060.6,0.002],[3060.0,4.88898797]],[[3061.2,0.521],[3061.4,0.01641982],[3061.5,3.84685268],[3061.6,0.01641982],[3061.8,3.28249574]]]
["bitfinex","ETHUSD",1765756681778,[[3060.8,0.002],[3060.7,0.47],[3060.6,0.002],[3060.5,3.26737117],[3060.3,3.26765192]],[[3061.2,0.6167],[3061.4,3.28296551],[3061.5,0.58047529],[3061.6,0.46981982],[3061.7,3.26621952]]]
["bitfinex","ETHUSD",1765756681963,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.47],[3059.6,3.26835431],[3059.5,0.002]],[[3060.9,0.01641982],[3061.1,0.01641982],[3061.2,1.0665],[3061.3,0.58047529],[3061.4,9.81605689]]]
["bitfinex","ETHUSD",1765756682164,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.47],[3060.3,3.2675839],[3060.1,3.26786329]],[[3060.9,0.01641982],[3061.1,0.01641982],[3061.2,0.6167],[3061.3,0.58047529],[3061.4,6.5495112]]]
["bitfinex","ETHUSD",1765756682470,[[3060.8,0.9271],[3060.6,0.002],[3060.5,3.2674254],[3060.2,3.2677465],[3059.8,3.45262442]],[[3060.9,0.01641982],[3061.1,0.01641982],[3061.2,0.521],[3061.3,0.58047529],[3061.4,6.5495112]]]
["bitfinex","ETHUSD",1765756682882,[[3060.8,0.9271],[3060.6,0.002],[3060.5,3.2674254],[3060.3,3.26763386],[3059.8,3.45262442]],[[3060.9,0.01641982],[3061.1,0.59689511],[3061.2,3.78776526],[3061.3,0.58047529],[3061.4,3.28296551]]]
["bitfinex","ETHUSD",1765756683174,[[3060.8,0.9271],[3060.6,0.002],[3060.1,3.26780601],[3059.8,0.1845],[3059.7,3.27022279]],[[3060.9,0.53741982],[3061.1,0.01641982],[3061.2,0.58047529],[3061.4,0.01641982],[3061.8,0.01641982]]]
["bitfinex","ETHUSD",1765756683472,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26752396],[3059.9,3.26803574],[3059.8,0.1845]],[[3060.9,0.53741982],[3061.1,0.01641982],[3061.4,0.01641982],[3061.8,0.01641982]]]
["bitfinex","ETHUSD",1765756683473,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26752396],[3059.9,3.26803574],[3059.8,0.1845]],[[3060.9,0.521],[3061.1,0.01641982],[3061.4,0.01641982],[3061.8,0.01641982],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756683678,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26752396],[3060.2,3.26768543],[3059.9,3.26803574]],[[3060.9,0.521],[3061.0,3.26691928],[3061.1,0.01641982],[3061.4,0.59689511],[3061.7,3.67172275]]]
["bitfinex","ETHUSD",1765756683986,[[3060.8,0.9271],[3060.6,0.002],[3060.3,3.26758829],[3060.1,3.26778104],[3059.7,3.27025924]],[[3060.9,0.91785373],[3061.0,3.26691128],[3061.1,0.01641982],[3061.2,3.26676197],[3061.4,0.59689511]]]
["bitfinex","ETHUSD",1765756684360,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26754419],[3060.2,3.26775279],[3059.7,3.27025924]],[[3060.9,0.91785373],[3061.0,3.26691128],[3061.1,0.01641982],[3061.2,3.26676197],[3061.4,0.59689511]]]
["bitfinex","ETHUSD",1765756684562,[[3060.8,0.9271],[3060.6,0.002],[3060.1,3.26785099],[3059.7,3.27025924],[3059.5,4.70648797]],[[3060.9,0.91785373],[3061.0,3.26691128],[3061.1,0.01641982],[3061.2,3.26676197],[3061.4,0.59689511]]]
["bitfinex","ETHUSD",1765756684865,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.267534],[3060.2,3.26772232],[3059.8,3.45263819]],[[3060.9,0.91785373],[3061.1,3.2832293],[3061.4,3.86347447],[3061.7,3.67171078],[3394.7,0.19092995]]]
["bitfinex","ETHUSD",1765756685162,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.267534],[3060.2,3.26772232],[3059.8,3.45263819]],[[3060.9,0.91785373],[3061.1,3.2832293],[3061.3,3.26660838],[3061.4,0.59689511],[3061.7,3.67171078]]]
["bitfinex","ETHUSD",1765756686075,[[3060.8,0.9271],[3060.6,0.002],[3060.5,3.26742621],[3060.2,3.26772232],[3059.8,3.45263819]],[[3060.9,0.53741982],[3061.1,3.2832293],[3061.3,3.26660838],[3061.4,0.59689511],[3061.7,3.67171078]]]
["bitfinex","ETHUSD",1765756686282,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3059.8,3.45265322],[3059.7,0.002]],[[3060.9,3.80443279],[3061.0,3.26691308],[3061.1,0.01641982],[3061.3,3.26666892],[3061.4,0.59689511]]]
["bitfinex","ETHUSD",1765756686483,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.0,3.45239948],[3059.8,3.45265322]],[[3060.9,3.80443279],[3061.0,3.26691308],[3061.1,0.01641982],[3061.3,3.26666892],[3061.4,1.05029511]]]
["bitfinex","ETHUSD",1765756686688,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.1,3.26782812],[3060.0,0.1845]],[[3060.9,3.80443279],[3061.0,3.26691308],[3061.1,0.01641982],[3061.3,3.26666892],[3061.4,1.05029511]]]
["bitfinex","ETHUSD",1765756686980,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.2,3.2677403],[3060.0,3.45247136]],[[3060.9,3.80443279],[3061.1,3.28323506],[3061.4,1.05029511],[3061.5,3.26641951],[3066.0,30.0]]]
["bitfinex","ETHUSD",1765756687191,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.3,3.26755428],[3060.1,3.26785951]],[[3060.9,0.53741982],[3061.0,3.26694476],[3061.1,0.01641982],[3061.2,3.26671377],[3061.4,0.46981982]]]
["bitfinex","ETHUSD",1765756687345,[[3060.8,0.4571],[3060.6,0.002],[3060.3,3.26755428],[3060.1,3.26785951],[3057.4,15.41777826]],[[3060.9,0.53741982],[3061.0,3.26694476],[3061.1,0.01641982],[3061.2,3.26671377],[3061.3,0.58047529]]]
["bitfinex","ETHUSD",1765756687544,[[3060.8,0.9271],[3060.6,0.002],[3060.3,3.26755428],[3060.1,3.26785951],[3057.8,3.5876777]],[[3060.9,3.80443279],[3061.1,3.28323871],[3061.9,3.43600778],[3062.1,0.01641982],[3394.7,0.19092995]]]
["bitfinex","ETHUSD",1765756687778,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26754367],[3060.1,3.26785951],[3057.8,3.5876777]],[[3060.9,0.53741982],[3061.0,3.26694027],[3061.1,0.01641982],[3061.2,3.26670928],[3061.4,1.05029511]]]
["bitfinex","ETHUSD",1765756687972,[[3060.8,0.9271],[3060.6,0.002],[3060.2,3.26770386],[3059.8,3.45262088],[3057.9,0.07641981]],[[3060.9,0.53741982],[3061.0,0.58047529],[3061.1,3.2832495],[3061.3,3.26659869],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756688178,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26751542],[3060.2,3.26770386],[3059.8,3.45262088]],[[3060.9,0.53741982],[3061.0,3.26690966],[3061.1,0.01641982],[3061.2,3.26670815],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756688350,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26751542],[3060.2,3.26770386],[3059.8,3.45262088]],[[3060.9,0.53741982],[3061.0,3.26690966],[3061.1,0.01641982],[3061.2,3.26670815],[3061.3,0.58047529]]]
["bitfinex","ETHUSD",1765756688945,[[3060.8,0.9271],[3060.6,0.002],[3060.3,3.26762076],[3060.1,3.26785129],[3059.8,3.45262088]],[[3060.9,0.53741982],[3061.0,3.26690966],[3061.1,0.01641982],[3061.2,3.26670815],[3061.3,0.58047529]]]
["bitfinex","ETHUSD",1765756689153,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.2,3.26773836],[3060.0,3.45246818]],[[3060.9,4.18650772],[3061.1,3.28324004],[3061.4,0.46981982],[3061.6,0.01641982],[3399.0,0.00577859]]]
["bitfinex","ETHUSD",1765756689466,[[3060.8,0.4571],[3060.6,0.002],[3060.4,3.26752995],[3060.2,3.26775976],[3060.0,0.1845]],[[3060.9,0.91949475],[3061.0,3.26691962],[3061.1,0.01641982],[3061.3,3.84716516],[3061.4,0.46981982]]]
["bitfinex","ETHUSD",1765756689668,[[3060.8,0.002],[3060.6,0.002],[3060.3,0.47],[3060.0,0.1845],[3059.7,0.002]],[[3060.9,4.18650772],[3061.0,3.26691962],[3061.1,0.01641982],[3061.3,0.58047529],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756689858,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.47],[3060.2,3.26775738],[3060.0,0.1845]],[[3060.9,4.18650772],[3061.0,3.26691962],[3061.1,0.01641982],[3061.3,0.58047529],[3061.4,3.7363764]]]
["bitfinex","ETHUSD",1765756690064,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.47],[3060.2,3.26775738],[3060.0,3.45243862]],[[3060.9,4.18650772],[3061.0,3.26691962],[3061.1,0.01641982],[3061.3,0.58047529],[3061.4,3.7363764]]]
["bitfinex","ETHUSD",1765756690384,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.47],[3060.1,3.26783319],[3060.0,0.1845]],[[3060.9,4.18650772],[3061.0,3.26691962],[3061.1,0.01641982],[3061.3,3.84710017],[3061.4,3.7363764]]]
["bitfinex","ETHUSD",1765756690581,[[3060.8,0.002],[3060.6,0.002],[3060.4,0.47],[3060.0,0.1845],[3059.4,0.002]],[[3060.9,4.86268301],[3061.0,3.26691962],[3061.1,0.46621982],[3061.3,4.25260417],[3061.4,3.28290379]]]
["bitfinex","ETHUSD",1765756690783,[[3060.8,0.4571],[3060.6,0.002],[3060.1,3.26777106],[3060.0,0.1845],[3059.9,3.26805227]],[[3060.9,4.76698301],[3061.0,3.26691962],[3061.1,0.01641982],[3061.3,3.67212888],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756690987,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.1,3.26777106],[3060.0,0.1845]],[[3060.9,4.76698301],[3061.0,3.26691962],[3061.1,0.01641982],[3061.3,3.67212888],[3061.4,0.46981982]]]
["bitfinex","ETHUSD",1765756691192,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.2,3.26774192],[3060.0,3.45247245]],[[3060.9,4.76698301],[3061.1,3.28323347],[3061.3,0.405504],[3061.4,0.46981982],[3061.5,9.59641085]]]
["bitfinex","ETHUSD",1765756691483,[[3060.8,0.9271],[3060.6,0.002],[3060.3,3.26760185],[3060.0,3.45236999],[3059.7,3.27024869]],[[3060.9,4.76698301],[3061.1,3.28323347],[3061.3,0.405504],[3061.4,0.01641982],[3061.5,9.59641085]]]
["bitfinex","ETHUSD",1765756691864,[[3060.8,0.4571],[3060.6,0.002],[3060.4,3.26753391],[3060.0,0.1845],[3059.8,3.45258533]],[[3060.9,0.96255022],[3061.0,3.26692893],[3061.2,3.26669848],[3061.4,0.01641982],[3061.5,6.33]]]
["bitfinex","ETHUSD",1765756692067,[[3060.8,0.9271],[3060.6,0.002],[3060.2,3.26767365],[3060.0,3.45238545],[3059.8,0.1845]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.2668012],[3061.4,0.01641982],[3061.5,9.59641899]]]
["bitfinex","ETHUSD",1765756692374,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.2,3.26767365],[3060.0,3.45238545]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.2668012],[3061.4,0.01641982],[3061.5,9.59641899]]]
["bitfinex","ETHUSD",1765756692375,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.2,3.26767365],[3060.0,3.45238545]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.2668012],[3061.4,3.28294285],[3061.5,6.7834]]]
["bitfinex","ETHUSD",1765756693185,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.0,3.45238545],[3059.8,3.45260282]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.2668012],[3061.4,3.28294285],[3061.5,6.7834]]]
["bitfinex","ETHUSD",1765756693375,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.1,3.26785251],[3060.0,0.1845]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.2668012],[3061.4,3.28294285],[3061.5,6.7834]]]
["bitfinex","ETHUSD",1765756693693,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.2,3.26774938],[3060.0,3.45245776]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.2668012],[3061.4,3.28294285],[3061.5,6.7834]]]
["bitfinex","ETHUSD",1765756693873,[[3060.8,0.4571],[3060.6,0.002],[3060.4,3.26753383],[3060.1,3.26776434],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,0.01641982],[3061.1,3.2668012],[3061.3,3.26666342],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756694059,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753383],[3060.1,3.26776434],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,0.01641982],[3061.1,3.2668012],[3061.2,0.01641982],[3061.3,3.26666342]]]
["bitfinex","ETHUSD",1765756694258,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753383],[3060.2,3.26774126],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,0.01641982],[3061.1,3.2668012],[3061.2,0.01641982],[3061.3,3.26666342]]]
["bitfinex","ETHUSD",1765756694484,[[3060.8,0.9271],[3060.6,0.002],[3060.0,0.1845],[3059.8,0.1845],[3059.6,3.26834249]],[[3060.9,4.36848826],[3061.0,0.01641982],[3061.1,3.26681069],[3061.2,0.01641982],[3061.5,9.59641236]]]
["bitfinex","ETHUSD",1765756694689,[[3060.8,0.9271],[3060.6,0.002],[3060.2,3.2676899],[3060.0,3.45245903],[3059.8,0.1845]],[[3060.9,5.13366014],[3061.0,0.01641982],[3061.1,3.26681069],[3061.2,0.01641982],[3061.5,9.59641236]]]
["bitfinex","ETHUSD",1765756694980,[[3060.8,0.4571],[3060.6,0.002],[3060.2,3.2676899],[3060.0,3.45245903],[3059.8,0.1845]],[[3060.9,5.13366014],[3061.0,0.01641982],[3061.1,3.26681069],[3061.2,0.01641982],[3061.5,10.04981236]]]
["bitfinex","ETHUSD",1765756695160,[[3060.8,0.4571],[3060.6,0.002],[3060.5,0.47],[3060.2,3.2676899],[3060.0,3.45245903]],[[3060.9,5.13366014],[3061.0,0.01641982],[3061.1,3.26681069],[3061.2,0.01641982],[3061.5,10.04981236]]]
["bitfinex","ETHUSD",1765756695358,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753559],[3060.0,0.1845]],[[3060.9,5.13366014],[3061.0,0.01641982],[3061.2,0.01641982],[3061.5,10.04981236]]]
["bitfinex","ETHUSD",1765756695359,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753559],[3060.0,0.1845],[3059.7,3.27025085]],[[3060.9,1.86664717],[3061.0,3.28336226],[3061.2,3.28313177],[3061.5,6.33],[3061.7,3.71962711]]]
["bitfinex","ETHUSD",1765756695563,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753559],[3060.2,3.26774741],[3060.0,0.1845]],[[3060.9,1.86664717],[3061.0,0.01641982],[3061.1,3.26683921],[3061.2,0.01641982],[3061.3,3.26660873]]]
["bitfinex","ETHUSD",1765756695880,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753559],[3060.2,3.26774741],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,0.01641982],[3061.1,3.26683921],[3061.2,0.01641982],[3061.3,3.26660873]]]
["bitfinex","ETHUSD",1765756696056,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753559],[3060.2,3.26774741],[3060.0,0.1845]],[[3060.9,0.58047529],[3061.0,0.01641982],[3061.1,3.26683921],[3061.2,0.01641982],[3061.3,3.26660873]]]
["bitfinex","ETHUSD",1765756696258,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26753559],[3060.2,3.26774741],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,0.01641982],[3061.1,3.26683921],[3061.2,0.01641982],[3061.3,3.26660873]]]
["bitfinex","ETHUSD",1765756696662,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26746539],[3060.2,3.26775443],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,0.01641982],[3061.2,0.01641982],[3061.3,3.26664817],[3062.2,1.27190583]]]
["bitfinex","ETHUSD",1765756696861,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.26746539],[3060.2,3.26775443],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,0.01641982],[3061.1,3.26687916],[3061.2,0.01641982],[3061.3,3.26664817]]]
["bitfinex","ETHUSD",1765756697988,[[3060.8,0.9271],[3060.6,0.002],[3060.2,3.26775443],[3060.0,0.1845],[3057.3,3.02657508]],[[3060.9,1.10147529],[3061.0,3.28332731],[3061.2,0.01641982],[3061.3,3.26664817],[3061.7,3.26622711]]]
["bitfinex","ETHUSD",1765756698389,[[3060.8,0.9271],[3060.6,0.002],[3060.4,3.2675072],[3060.2,3.26775443],[3060.0,0.1845]],[[3060.9,1.10147529],[3061.0,3.28332731],[3061.2,0.01641982],[3061.3,3.26664817],[3061.7,3.26622711]]]
["bitfinex","ETHUSD",1765756699198,[[3060.8,0.9271],[3060.6,0.002],[3060.5,3.26743389],[3060.3,3.26763022],[3060.0,0.1845]],[[3060.9,0.521],[3061.0,0.01641982],[3061.2,0.01641982],[3061.3,0.58047529],[3061.4,3.2829227]]]
["bitfinex","ETHUSD",1765756699391,[[3060.8,0.9271],[3060.6,0.002],[3060.5,3.26743389],[3060.3,3.26763022],[3060.0,0.1845]],[[3060.9,0.521],[3061.0,0.01641982],[3061.1,3.26680903],[3061.2,0.01641982],[3061.3,0.58047529]]]
["bitfinex","ETHUSD",1765756699573,[[3060.8,0.9271],[3060.6,0.002],[3060.5,3.26743389],[3060.3,3.26763022],[3060.0,0.1845]],[[3060.9,0.521],[3061.0,0.59689511],[3061.1,3.26680903],[3061.2,0.01641982],[3061.3,3.26660369]]]
["bitfinex","ETHUSD",1765756699770,[[3060.8,0.9271],[3060.6,3.26932864],[3060.4,3.2675398],[3060.0,0.1845],[3059.3,0.926504]],[[3061.0,0.01641982],[3061.1,0.58047529],[3061.2,3.28315394],[3061.4,3.28292296],[3062.2,4.53760112]]]
["bitfinex","ETHUSD",1765756699985,[[3060.9,0.9251],[3060.8,0.002],[3060.6,0.002],[3060.0,0.1845],[3059.3,0.926504]],[[3061.0,0.01641982],[3061.1,0.58047529],[3061.2,3.28315394],[3061.4,3.28292296],[3062.2,4.53760112]]]
["bitfinex","ETHUSD",1765756699986,[[3060.9,0.9251],[3060.8,0.002],[3060.6,0.002],[3060.5,3.26740889],[3060.3,3.26763993]],[[3061.0,0.01641982],[3061.1,0.58047529],[3061.2,3.28315394],[3061.4,3.28292296],[3062.2,4.06760112]]]
["bitfinex","ETHUSD",1765756700188,[[3060.9,0.9251],[3060.8,0.002],[3060.6,0.002],[3059.5,4.70648797],[3058.7,11.29099325]],[[3061.0,0.53741982],[3061.1,0.58047529],[3061.2,6.54993498],[3061.4,0.01641982],[3061.6,0.46981982]]]
["bitfinex","ETHUSD",1765756700492,[[3060.9,0.9251],[3060.8,0.002],[3060.6,0.002],[3059.5,4.70648797],[3058.7,11.29099325]],[[3061.0,0.53741982],[3061.1,0.58047529],[3061.2,3.28315394],[3061.3,3.26659708],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756700694,[[3060.9,0.9251],[3060.8,0.002],[3060.6,0.002],[3059.5,4.70648797],[3058.7,10.31]],[[3061.0,0.53741982],[3061.1,0.58047529],[3061.2,3.28315394],[3061.3,3.26659708],[3061.4,0.01641982]]]
["bitfinex","ETHUSD",1765756701065,[[3060.9,0.9251],[3060.8,0.002],[3060.6,0.002],[3060.5,3.26735585],[3060.3,3.26763298]],[[3061.0,0.53741982],[3061.1,0.58047529],[3061.2,3.28315394],[3061.4,3.28290236],[3063.7,0.01641982]]]
["bitfinex","ETHUSD",1765756702897,[[3060.9,0.9251],[3060.8,0.002],[3060.7,3.26720264],[3060.6,0.002],[3060.5,3.26743241]],[[3061.0,0.53741982],[3061.2,0.01641982],[3061.3,3.84706484],[3061.4,0.01641982],[3061.6,3.28277966]]]
["bitfinex","ETHUSD",1765756703188,[[3060.9,0.9251],[3060.8,0.002],[3060.7,3.26720264],[3060.6,0.002],[3060.5,3.26743241]],[[3061.0,0.53741982],[3061.2,0.01641982],[3061.3,3.84706484],[3061.4,0.01641982],[3061.5,3.26637356]]]
["bitfinex","ETHUSD",1765756703389,[[3060.9,0.9251],[3060.8,0.002],[3060.6,0.002],[3059.7,0.928504],[3059.3,0.405504]],[[3061.4,0.58047529],[3061.8,0.01641982],[3061.9,0.17],[3062.0,0.4534],[3062.1,3.28222076]]]
["bitfinex","ETHUSD",1765756703594,[[3061.3,0.6367],[3061.0,0.47],[3060.9,6.53397825],[3060.8,0.002],[3060.6,0.002]],[[3061.4,0.01641982],[3061.8,3.28251258],[3061.9,0.001],[3062.1,0.01641982],[3062.3,3.28297974]]]
["bitfinex","ETHUSD",1765756703793,[[3061.3,1.1067],[3060.9,6.53397825],[3060.8,0.002],[3060.6,0.002],[3059.8,0.76497529]],[[3061.4,0.521],[3061.7,0.58047529],[3061.8,3.28251258],[3061.9,0.001],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756703990,[[3061.3,1.1067],[3060.9,3.26696528],[3060.8,0.002],[3060.7,3.26714455],[3060.6,0.002]],[[3061.4,0.521],[3061.6,0.59689511],[3061.8,0.01641982],[3061.9,0.001],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756704193,[[3061.3,0.4551],[3061.1,0.1816],[3061.0,0.47],[3060.8,3.26908858],[3060.6,3.26931761]],[[3061.4,1.10147529],[3061.5,3.26645715],[3061.6,0.59689511],[3061.7,3.26617039],[3061.8,0.01641982]]]
["bitfinex","ETHUSD",1765756704394,[[3061.3,0.4551],[3061.1,0.1816],[3061.0,0.47],[3060.8,3.26908858],[3060.6,3.26931761]],[[3061.4,1.11789511],[3061.5,3.26645715],[3061.6,0.01641982],[3061.7,3.26617039],[3061.8,0.01641982]]]
["bitfinex","ETHUSD",1765756704697,[[3061.3,0.4551],[3061.1,0.1816],[3060.8,0.002],[3060.6,0.002],[3058.6,6.35454751]],[[3061.4,0.59689511],[3061.6,0.01641982],[3061.8,0.01641982],[3061.9,0.001],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756704877,[[3061.3,0.9251],[3061.1,3.44829948],[3060.9,3.26692848],[3060.8,0.002],[3060.6,0.002]],[[3061.4,0.53741982],[3061.6,0.01641982],[3061.7,0.58047529],[3061.8,3.28254248],[3061.9,0.001]]]
["bitfinex","ETHUSD",1765756705688,[[3061.3,0.9251],[3061.2,3.26664522],[3061.1,0.1816],[3061.0,3.26688698],[3060.8,0.002]],[[3061.4,0.521],[3061.6,0.01641982],[3061.7,0.58047529],[3061.8,3.28254248],[3061.9,0.001]]]
["bitfinex","ETHUSD",1765756705893,[[3061.3,0.9251],[3061.1,0.1816],[3061.0,3.26688698],[3060.8,0.002],[3060.1,0.926504]],[[3061.7,0.01641982],[3061.8,0.58047529],[3061.9,0.01741982],[3063.2,4.72190779],[3063.4,3.28078063]]]
["bitfinex","ETHUSD",1765756706095,[[3061.6,0.4551],[3061.4,0.47],[3061.3,3.26657171],[3061.1,0.1816],[3061.0,3.26688698]],[[3061.7,0.01641982],[3061.8,0.58047529],[3061.9,3.28339264],[3062.0,0.58047529],[3062.1,3.28225862]]]
["bitfinex","ETHUSD",1765756706295,[[3061.6,0.9251],[3061.3,3.26657171],[3061.1,3.4483866],[3060.7,3.26718137],[3060.6,0.002]],[[3061.7,0.53741982],[3061.9,0.59789511],[3062.0,3.26588077],[3062.1,0.01641982],[3062.2,3.26564842]]]
["bitfinex","ETHUSD",1765756706697,[[3061.6,0.9251],[3061.2,3.2666651],[3061.1,0.1816],[3061.0,3.26689753],[3060.7,3.26718137]],[[3061.7,0.53741982],[3061.9,3.86388868],[3062.0,3.26588077],[3062.1,0.01641982],[3062.5,3.7283651]]]
["bitfinex","ETHUSD",1765756706997,[[3061.6,0.9251],[3061.1,3.44837372],[3060.9,3.26700615],[3060.5,3.26737474],[3056.4,28.34732293]],[[3061.7,1.11789511],[3061.8,3.26608369],[3061.9,0.59789511],[3062.0,3.26588077],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756707198,[[3061.6,0.9251],[3061.1,0.1816],[3060.5,3.26737474],[3056.4,28.34732293],[3055.6,11.1619872]],[[3061.7,4.38405443],[3061.9,3.28337642],[3062.1,0.01641982],[3062.3,0.48041982],[3063.1,3.43519879]]]
["bitfinex","ETHUSD",1765756707398,[[3061.6,0.9251],[3061.1,0.1816],[3061.0,3.26682329],[3060.8,3.26910963],[3060.5,3.26737474]],[[3061.7,4.38405443],[3061.9,3.28337642],[3062.1,0.01641982],[3062.3,3.74599691],[3063.1,3.43519879]]]
["bitfinex","ETHUSD",1765756707598,[[3061.6,0.9251],[3061.1,3.44838042],[3060.9,3.26701285],[3060.8,0.002],[3060.5,3.26737474]],[[3061.7,4.38405443],[3061.9,3.28337642],[3062.1,0.01641982],[3062.3,3.74599691],[3063.1,3.43519879]]]
["bitfinex","ETHUSD",1765756708401,[[3061.6,0.9251],[3061.2,3.266689],[3061.1,0.1816],[3061.0,3.26689604],[3060.8,0.002]],[[3061.7,1.11789511],[3061.9,3.28338395],[3062.1,0.01641982],[3062.3,0.48041982],[3062.5,3.26536352]]]
["bitfinex","ETHUSD",1765756708575,[[3061.6,0.9251],[3061.2,3.266689],[3061.1,0.1816],[3061.0,3.26689604],[3060.8,0.002]],[[3061.7,1.11789511],[3061.9,3.28338395],[3062.1,3.28218852],[3062.3,0.48041982],[3062.5,3.26536352]]]
["bitfinex","ETHUSD",1765756708895,[[3061.6,0.9251],[3061.2,3.266689],[3061.1,0.1816],[3061.0,3.26689604],[3060.8,0.002]],[[3061.7,1.11789511],[3061.8,3.26605661],[3061.9,0.01741982],[3062.1,3.28218852],[3062.3,0.48041982]]]
["bitfinex","ETHUSD",1765756709599,[[3061.6,0.9251],[3061.2,3.266689],[3061.1,0.1816],[3061.0,3.26689604],[3060.8,0.002]],[[3061.7,1.11789511],[3061.9,3.28338683],[3062.1,3.28218852],[3062.3,0.48041982],[3073.9,15.0472793]]]
["bitfinex","ETHUSD",1765756709896,[[3061.6,0.9251],[3061.4,3.26647004],[3061.1,3.44838153],[3060.8,0.002],[3060.7,3.26716419]],[[3061.7,0.53741982],[3061.9,0.59789511],[3062.0,3.26586903],[3062.1,0.01641982],[3062.2,3.26563746]]]
["bitfinex","ETHUSD",1765756710400,[[3061.6,0.9251],[3061.4,3.26647004],[3061.2,3.26663114],[3061.1,0.1816],[3060.8,3.2690485]],[[3061.7,0.01641982],[3061.9,0.01741982],[3062.0,3.84635936],[3062.1,3.2821756],[3062.7,3.26510736]]]
["bitfinex","ETHUSD",1765756710602,[[3061.6,0.9251],[3061.3,3.26655923],[3061.1,3.44839057],[3060.8,3.2690485],[3054.8,13.9648995]],[[3061.7,0.53741982],[3061.9,0.01741982],[3062.0,3.84635936],[3062.1,3.2821756],[3062.6,4.31669053]]]
["bitfinex","ETHUSD",1765756710771,[[3061.6,0.9251],[3061.4,3.26647862],[3061.2,3.26667273],[3061.1,0.1816],[3060.8,3.2690485]],[[3061.7,0.53741982],[3061.9,0.01741982],[3062.0,3.84635936],[3062.1,0.01641982],[3062.2,3.265642]]]
["bitfinex","ETHUSD",1765756711882,[[3061.6,0.9251],[3061.5,3.26636347],[3061.3,3.2665813],[3061.1,0.1816],[3060.8,3.2690485]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,0.58047529],[3062.1,0.01641982],[3062.2,3.265642]]]
["bitfinex","ETHUSD",1765756712097,[[3061.6,0.9251],[3061.4,3.26644652],[3061.2,3.26667652],[3061.1,0.1816],[3060.8,3.2690485]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.8463224],[3062.1,0.01641982],[3062.3,3.2829663]]]
["bitfinex","ETHUSD",1765756712296,[[3061.6,0.9251],[3061.4,3.26644652],[3061.2,3.26667652],[3061.1,0.1816],[3060.8,3.2690485]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,0.58047529],[3062.1,3.2821912],[3062.3,3.2829663]]]
["bitfinex","ETHUSD",1765756712714,[[3061.6,0.9251],[3061.4,3.26644652],[3061.2,3.26667652],[3061.1,0.1816],[3060.8,3.2690485]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26586939],[3062.1,0.01641982],[3062.2,3.26563986]]]
["bitfinex","ETHUSD",1765756712898,[[3061.6,0.9251],[3061.3,3.26654719],[3061.1,3.44837678],[3060.8,3.2690485],[3057.7,0.01641982]],[[3061.7,0.521],[3061.9,0.59789511],[3062.0,3.26586939],[3062.1,0.01641982],[3062.2,3.26563986]]]
["bitfinex","ETHUSD",1765756713220,[[3061.6,0.4551],[3061.3,0.4733],[3061.2,3.26667719],[3061.1,0.1816],[3061.0,3.26687586]],[[3061.7,0.521],[3061.9,3.2833866],[3062.0,0.58047529],[3062.1,3.28225243],[3062.2,0.4647]]]
["bitfinex","ETHUSD",1765756713714,[[3061.6,0.4551],[3061.3,3.7398859],[3061.1,0.1816],[3061.0,3.26687586],[2791.0,0.00747987]],[[3061.7,0.521],[3061.9,3.2833866],[3062.0,0.58047529],[3062.1,3.28225243],[3062.2,0.4647]]]
["bitfinex","ETHUSD",1765756713919,[[3061.6,0.4551],[3061.3,3.7398859],[3061.1,3.44839001],[3060.7,3.26718628],[3060.6,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26586777],[3062.1,0.01641982],[3062.2,3.73033886]]]
["bitfinex","ETHUSD",1765756714126,[[3061.6,0.4551],[3061.3,3.26657442],[3061.1,0.1816],[3060.8,3.26903625],[3060.7,3.26718628]],[[3061.7,0.521],[3061.9,0.59789511],[3062.1,3.28218008],[3062.2,0.4647],[3062.3,3.28295118]]]
["bitfinex","ETHUSD",1765756714290,[[3061.6,4.19464487],[3061.4,3.26647381],[3061.1,0.1816],[3061.0,3.26685942],[3060.8,0.002]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.58047529],[3062.3,0.01741982],[3062.6,0.42192382]]]
["bitfinex","ETHUSD",1765756714488,[[3061.6,4.94075674],[3061.4,3.26647381],[3061.1,3.44835653],[3060.8,0.002],[3060.7,3.26718628]],[[3061.7,0.521],[3061.9,0.001],[3062.3,0.01741982],[3062.4,3.26545155],[3062.6,3.68714552]]]
["bitfinex","ETHUSD",1765756715027,[[3061.6,4.94075674],[3061.4,3.26647381],[3061.1,3.44835653],[3060.8,0.002],[3060.7,3.26718628]],[[3061.7,0.521],[3061.9,0.001],[3062.3,0.59789511],[3062.4,3.26545155],[3062.6,3.68714552]]]
["bitfinex","ETHUSD",1765756715202,[[3061.6,4.94075674],[3061.4,3.26647381],[3061.1,3.44835653],[3060.8,0.002],[3060.7,3.26718628]],[[3061.7,0.521],[3061.9,0.001],[3062.3,3.86342925],[3062.6,3.68714552],[3063.5,3.43477686]]]
["bitfinex","ETHUSD",1765756715800,[[3061.6,4.94075674],[3061.4,3.26647381],[3061.1,3.44835653],[3060.8,0.002],[3060.7,3.26718628]],[[3061.7,0.521],[3061.9,0.001],[3062.3,3.86342925],[3062.5,3.26531323],[3062.6,0.42192382]]]
["bitfinex","ETHUSD",1765756716414,[[3061.6,4.94075674],[3061.4,3.26647381],[3061.1,3.44835653],[3060.9,0.002],[3060.8,4.70228615]],[[3061.7,0.521],[3061.9,0.001],[3062.3,0.01741982],[3062.4,3.8459128],[3062.6,3.68713148]]]
["bitfinex","ETHUSD",1765756717202,[[3061.6,4.94075674],[3061.4,3.26647381],[3061.1,3.44835653],[3060.9,0.002],[3060.8,4.70228615]],[[3061.7,0.521],[3061.9,0.001],[3062.2,0.58047529],[3062.3,3.28294508],[3062.4,0.58047529]]]
["bitfinex","ETHUSD",1765756717402,[[3061.6,4.94075674],[3061.4,3.26647381],[3061.1,3.44835653],[3060.9,0.002],[3060.8,4.70228615]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.01641982],[3062.2,0.58047529],[3062.3,3.28294508]]]
["bitfinex","ETHUSD",1765756718231,[[3061.6,0.9284],[3061.1,0.1816],[3060.9,0.002],[3060.8,0.58247529],[3060.3,5.28076144]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,0.4647]]]
["bitfinex","ETHUSD",1765756718532,[[3061.6,0.4551],[3061.3,0.4733],[3061.1,0.1816],[3060.9,0.002],[3060.8,0.002]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756718533,[[3061.6,0.4551],[3061.3,0.4733],[3061.1,0.1816],[3060.9,0.002],[3060.8,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.28217205],[3062.2,0.4647],[3062.3,3.28300666]]]
["bitfinex","ETHUSD",1765756718896,[[3061.6,0.4551],[3061.1,0.1816],[3060.9,0.002],[3060.8,0.002],[3056.6,0.17045745]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.28217205],[3062.2,0.4647],[3062.3,3.28300666]]]
["bitfinex","ETHUSD",1765756719108,[[3061.3,0.4733],[3061.1,0.1816],[3060.9,0.002],[3060.8,0.58247529],[3060.7,3.26715712]],[[3061.7,0.6054],[3061.9,0.18561982],[3062.1,0.01641982],[3062.2,3.26566035],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756719309,[[3061.5,3.2663533],[3061.3,3.73988192],[3061.1,0.1816],[3060.9,0.002],[3060.8,3.26905426]],[[3061.7,0.521],[3061.9,0.18561982],[3062.1,3.74399217],[3062.3,3.28296361],[3063.2,0.01741982]]]
["bitfinex","ETHUSD",1765756719511,[[3061.6,0.4751],[3061.5,3.7396533],[3061.3,3.26658192],[3061.1,0.1816],[3060.9,3.2689663]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.74399217],[3062.3,3.28296361],[3062.6,0.42192382]]]
["bitfinex","ETHUSD",1765756720318,[[3061.6,0.4751],[3061.5,3.2663533],[3061.3,3.26658192],[3061.1,0.1816],[3060.9,3.2689663]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.28219217],[3062.3,3.28296361],[3062.6,0.42192382]]]
["bitfinex","ETHUSD",1765756720523,[[3061.6,0.9484],[3061.5,3.2663533],[3061.3,3.26658192],[3061.1,0.1816],[3060.9,3.2689663]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.01641982],[3062.2,3.26566422],[3062.3,0.48211982]]]
["bitfinex","ETHUSD",1765756720821,[[3061.6,4.214666],[3061.4,3.266434],[3061.1,0.1816],[3061.0,3.26684721],[3060.9,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.01641982],[3062.3,3.86345701],[3062.5,3.26532913]]]
["bitfinex","ETHUSD",1765756721018,[[3061.6,0.9484],[3061.5,3.26633227],[3061.4,3.266434],[3061.1,0.1816],[3061.0,3.26684721]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.01641982],[3062.2,3.26566312],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756721221,[[3061.6,4.214666],[3061.4,3.266434],[3061.1,0.1816],[3061.0,3.26684721],[3059.1,3.85641982]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.01641982],[3062.2,3.26566312],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756722106,[[3061.6,4.214666],[3061.4,3.266434],[3061.1,0.1816],[3061.0,3.26684721],[3060.3,5.13778594]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.01641982],[3062.2,3.26566312],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756722502,[[3061.6,0.4751],[3061.1,0.1816],[3061.0,3.26684721],[3060.5,4.25335585],[3060.3,5.13778594]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.01641982],[3062.2,3.26566781],[3062.3,0.48211982]]]
["bitfinex","ETHUSD",1765756722714,[[3061.6,4.214666],[3061.4,3.26638035],[3061.1,3.44835593],[3060.8,0.43949979],[3060.7,3.26715608]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.26550359]]]
["bitfinex","ETHUSD",1765756723718,[[3061.6,4.214666],[3061.4,3.26638035],[3061.1,3.44835593],[3060.8,0.002],[3060.7,3.26715608]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.26550359]]]
["bitfinex","ETHUSD",1765756723915,[[3061.6,4.214666],[3061.4,3.26638035],[3061.1,3.44835593],[3060.8,0.002],[3060.7,3.26715608]],[[3061.7,0.521],[3061.9,0.001],[3062.1,0.01641982],[3062.3,3.28295691],[3062.5,3.26530845]]]
["bitfinex","ETHUSD",1765756724113,[[3061.6,0.9484],[3061.3,3.26656684],[3061.1,3.44831223],[3060.8,0.002],[3060.7,3.26715608]],[[3061.7,0.521],[3061.9,0.001],[3062.0,3.26584987],[3062.1,0.01641982],[3062.2,3.84614019]]]
["bitfinex","ETHUSD",1765756724318,[[3061.6,0.9484],[3061.3,3.26656684],[3061.1,3.44831223],[3060.8,0.002],[3060.7,3.26715608]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26584987],[3062.1,0.01641982],[3062.2,3.84614019]]]
["bitfinex","ETHUSD",1765756724514,[[3061.6,0.4751],[3061.3,3.26656684],[3061.1,3.44831223],[3060.8,0.002],[3060.7,3.26715608]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26584987],[3062.1,0.01641982],[3062.2,3.84614019]]]
["bitfinex","ETHUSD",1765756724709,[[3061.6,0.4751],[3061.4,3.73971144],[3061.2,3.26667367],[3061.1,0.1816],[3060.8,3.26905404]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26584987],[3062.1,0.01641982],[3062.2,3.84614019]]]
["bitfinex","ETHUSD",1765756725226,[[3061.6,0.4751],[3061.4,3.7397423],[3061.2,3.26667102],[3061.1,0.1816],[3060.8,3.26905404]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26584987],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756725227,[[3061.6,0.4751],[3061.4,3.7397423],[3061.2,3.26667102],[3061.1,0.1816],[3060.8,3.26905404]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26585406],[3062.1,0.01641982],[3062.3,3.7476403]]]
["bitfinex","ETHUSD",1765756726001,[[3061.1,0.6549],[3060.8,3.26905404],[3060.5,0.58047529],[3060.1,0.405504],[3059.8,0.1845]],[[3061.7,0.6054],[3061.9,0.18641982],[3062.1,3.74308287],[3062.3,0.01741982],[3062.5,0.58047529]]]
["bitfinex","ETHUSD",1765756726203,[[3061.2,0.4733],[3061.1,0.1816],[3060.8,3.26905404],[3060.5,0.58047529],[3060.2,0.95849979]],[[3061.7,0.6054],[3061.9,0.18641982],[3062.1,3.74308287],[3062.3,0.01741982],[3062.5,0.58047529]]]
["bitfinex","ETHUSD",1765756726403,[[3061.6,0.4751],[3061.2,0.4733],[3061.1,0.1816],[3060.8,3.26905404],[3060.5,0.58047529]],[[3061.7,0.6054],[3061.9,0.18641982],[3062.1,3.74308287],[3062.3,0.01741982],[3062.5,0.58047529]]]
["bitfinex","ETHUSD",1765756726404,[[3061.6,0.4751],[3061.2,0.4733],[3061.1,0.1816],[3060.8,3.26905404],[3060.5,0.58047529]],[[3061.7,0.521],[3061.9,0.18641982],[3062.1,3.74308287],[3062.3,0.01741982],[3062.5,0.58047529]]]
["bitfinex","ETHUSD",1765756727031,[[3061.6,0.4751],[3061.5,3.26635667],[3061.3,3.26658538],[3061.2,0.4733],[3061.1,0.1816]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.74308287],[3062.3,3.28295422],[3062.5,0.58047529]]]
["bitfinex","ETHUSD",1765756727302,[[3061.6,0.4751],[3061.5,3.26635667],[3061.4,0.4733],[3061.3,3.26658538],[3061.1,0.1816]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.74308287],[3062.3,3.28295422],[3062.5,0.58047529]]]
["bitfinex","ETHUSD",1765756728432,[[3061.6,0.4751],[3061.4,0.4733],[3061.1,0.1816],[3060.9,0.002],[3060.7,3.26715932]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26586806],[3062.1,0.47731982],[3062.2,3.2656394]]]
["bitfinex","ETHUSD",1765756728631,[[3061.6,0.4751],[3061.4,3.73975531],[3061.2,3.26668403],[3061.1,0.1816],[3060.9,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.0,3.26586806],[3062.1,0.47731982],[3062.2,3.2656394]]]
["bitfinex","ETHUSD",1765756728938,[[3061.6,0.4751],[3061.4,3.73975531],[3061.2,3.26668403],[3061.1,0.1816],[3060.9,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.74309],[3062.3,3.28296134],[3070.4,32.17]]]
["bitfinex","ETHUSD",1765756729435,[[3061.6,0.4751],[3061.4,3.73975531],[3061.2,3.26668403],[3061.1,0.1816],[3060.9,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.74309],[3062.3,3.28296134],[3063.3,4.49440932]]]
["bitfinex","ETHUSD",1765756729609,[[3061.6,0.4751],[3061.5,3.26635436],[3061.4,0.4733],[3061.3,3.26658258],[3061.1,0.1816]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,3.74309],[3062.3,3.28296134],[3062.5,0.58047529]]]
["bitfinex","ETHUSD",1765756729808,[[3061.6,0.4751],[3061.5,3.26635436],[3061.4,0.4733],[3061.3,3.26658258],[3061.1,0.1816]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.47731982],[3062.2,3.84613133],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756730120,[[3061.6,4.214666],[3061.4,3.26645957],[3061.1,0.1816],[3061.0,3.26684341],[3060.9,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.47731982],[3062.2,3.84613133],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756730121,[[3061.6,4.214666],[3061.4,3.26645957],[3061.1,0.1816],[3061.0,3.26684341],[3060.9,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.01641982],[3062.2,0.58047529],[3062.3,3.28300872]]]
["bitfinex","ETHUSD",1765756730619,[[3061.6,4.214666],[3061.4,3.26645957],[3061.1,0.1816],[3061.0,3.26684341],[3060.9,0.002]],[[3061.7,0.521],[3061.9,0.01741982],[3062.1,0.01641982],[3062.2,3.26566211],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756731136,[[3061.6,1.69651256],[3061.4,3.26647645],[3061.1,0.1816],[3061.0,3.26684341],[3060.9,0.002]],[[3061.9,0.001],[3062.1,0.01641982],[3062.2,0.58047529],[3062.3,0.01741982],[3062.4,0.4647]]]
["bitfinex","ETHUSD",1765756731442,[[3061.8,0.4751],[3061.7,0.4733],[3061.6,4.01437767],[3061.4,3.2664324],[3061.1,0.1816]],[[3061.9,0.001],[3062.1,0.01641982],[3062.2,3.84617961],[3062.3,0.01741982],[3062.4,3.73019866]]]
["bitfinex","ETHUSD",1765756731601,[[3061.8,0.4751],[3061.7,0.4733],[3061.6,3.26626511],[3061.4,3.2664324],[3061.1,0.1816]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.84617961],[3062.3,0.01741982],[3062.4,3.73019866]]]
["bitfinex","ETHUSD",1765756732008,[[3061.8,0.4751],[3061.7,0.4733],[3061.6,3.26626511],[3061.5,0.002],[3061.4,3.2664324]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.84617961],[3062.3,0.01741982],[3062.4,3.73019866]]]
["bitfinex","ETHUSD",1765756732518,[[3061.8,0.4751],[3061.7,0.4733],[3061.6,3.26626511],[3061.5,0.002],[3061.4,3.2664324]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,3.86343331],[3062.4,0.4647],[3062.5,3.265311]]]
["bitfinex","ETHUSD",1765756734207,[[3061.8,0.4751],[3061.7,3.73944658],[3061.5,0.002],[3061.4,3.2664324],[3057.6,7.44776593]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,3.86343331],[3062.4,0.4647],[3062.5,3.265311]]]
["bitfinex","ETHUSD",1765756734540,[[3061.8,0.9484],[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.26646769],[3061.1,3.44834476]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,1.04517529],[3076.3,13.8897963]]]
["bitfinex","ETHUSD",1765756734741,[[3061.8,0.4751],[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.73976769],[3061.1,3.44834476]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.26564376],[3062.3,0.01741982],[3062.4,4.31059325]]]
["bitfinex","ETHUSD",1765756734950,[[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.73976769],[3061.1,3.44834476],[3059.7,0.002]],[[3061.9,0.9853],[3062.1,0.01641982],[3062.2,3.26564376],[3062.3,0.01741982],[3062.4,3.84589325]]]
["bitfinex","ETHUSD",1765756735106,[[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.26646769],[3061.1,3.44834476],[3059.7,0.002]],[[3061.9,0.9853],[3062.1,0.01641982],[3062.2,3.35044376],[3062.3,0.01741982],[3062.4,3.84589325]]]
["bitfinex","ETHUSD",1765756735308,[[3061.6,3.73954183],[3061.5,0.002],[3061.4,3.26646769],[3061.1,3.44834476],[3059.7,0.002]],[[3061.9,0.9853],[3062.1,0.01641982],[3062.2,3.35044376],[3062.3,0.01741982],[3062.4,3.84589325]]]
["bitfinex","ETHUSD",1765756735740,[[3061.8,0.4751],[3061.7,0.4733],[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.26646769]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.35044376],[3062.3,0.01741982],[3062.4,3.84589325]]]
["bitfinex","ETHUSD",1765756735937,[[3061.8,0.4751],[3061.7,0.4733],[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.26646769]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,0.58047529],[3062.3,3.2829799],[3062.4,4.31059325]]]
["bitfinex","ETHUSD",1765756736246,[[3061.8,0.9484],[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.26646769],[3059.6,7.11037069]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,0.58047529],[3062.3,3.2829799],[3062.4,3.73011796]]]
["bitfinex","ETHUSD",1765756736407,[[3061.6,3.26624183],[3061.5,0.002],[3061.4,3.74186769],[3059.6,7.11037069],[2785.0,5.38899449]],[[3061.9,0.6054],[3062.1,0.01641982],[3062.2,3.72653439],[3062.3,0.01741982],[3062.4,3.26541796]]]
["bitfinex","ETHUSD",1765756736753,[[3061.6,3.74164183],[3061.5,0.002],[3061.4,3.26646769],[3059.6,7.11037069],[3050.5,0.071]],[[3061.9,0.6054],[3062.1,0.01641982],[3062.2,3.72653439],[3062.3,0.01741982],[3062.4,3.26541796]]]
["bitfinex","ETHUSD",1765756736930,[[3061.8,0.4798],[3061.7,3.74150314],[3061.6,3.26624183],[3061.5,0.002],[3059.6,7.11037069]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,1.04137529],[3062.3,3.28296017],[3062.5,3.84578967]]]
["bitfinex","ETHUSD",1765756737135,[[3061.8,3.74585264],[3061.7,0.4754],[3061.6,3.26624183],[3061.5,0.002],[3061.2,3.26664537]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.8459284],[3062.6,3.72770176]]]
["bitfinex","ETHUSD",1765756737348,[[3061.8,4.22125264],[3061.6,3.26624183],[3061.5,0.002],[3061.2,3.26664537],[2785.0,5.38899449]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.8459284],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756737644,[[3061.8,4.22125264],[3061.6,3.26624183],[3061.5,0.002],[3061.2,3.26664537],[3053.5,18.6198661]],[[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.8459284],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756737885,[[3061.8,4.22125264],[3061.6,3.26624183],[3061.5,0.002],[3061.2,3.26664537],[3058.2,5.84385402]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.8459284],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756738052,[[3061.8,4.22125264],[3061.6,3.26624183],[3061.5,0.002],[3061.2,3.26664537],[3059.8,0.1845]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.8459284],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756738208,[[3061.8,0.9552],[3061.7,3.26612477],[3061.5,3.2683508],[3061.2,3.26664537],[3059.8,0.7055]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.8459284],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756738410,[[3061.8,0.9552],[3061.7,3.26612477],[3061.5,3.2683508],[3061.2,3.26664537],[3059.8,0.7055]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,3.28294041],[3062.5,0.01641982],[3071.0,17.3622453]]]
["bitfinex","ETHUSD",1765756739714,[[3061.8,0.9552],[3061.6,3.26622377],[3061.5,0.002],[3061.4,3.26646833],[3061.0,3.26684123]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.84612469],[3062.3,0.01741982],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756739913,[[3061.8,0.4798],[3061.6,3.26622377],[3061.5,0.002],[3061.4,3.26646833],[3061.0,3.26684123]],[[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.84612469],[3062.3,0.01741982],[3062.4,3.72792342]]]
["bitfinex","ETHUSD",1765756740115,[[3061.8,0.4798],[3061.6,0.4754],[3061.5,3.26834598],[3061.3,3.26657202],[3060.8,0.002]],[[3061.9,0.521],[3062.1,3.28217208],[3062.2,0.58047529],[3062.3,3.2829461],[3062.4,0.4625]]]
["bitfinex","ETHUSD",1765756740332,[[3061.5,0.002],[3061.4,3.26643647],[3061.3,3.74197202],[3060.8,3.2690554],[3057.7,10.73457884]],[[3061.9,1.0129],[3062.1,3.28217208],[3062.2,0.0575],[3062.3,3.86342139],[3430.0,10.05]]]
["bitfinex","ETHUSD",1765756740542,[[3061.6,0.4754],[3061.5,0.002],[3061.4,6.53295876],[3060.9,3.2689551],[3060.8,0.002]],[[3061.8,0.01641982],[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.32316251],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756741239,[[3061.7,0.4798],[3061.6,0.4754],[3061.5,0.002],[3061.4,6.53295876],[3060.9,3.2689551]],[[3061.8,0.01641982],[3061.9,0.521],[3062.1,0.01641982],[3062.2,3.32316251],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756741914,[[3061.5,3.26829604],[3061.3,3.74196734],[3060.9,3.2689551],[2783.9,84.262118],[2782.2,0.20384074]],[[3061.8,0.50401982],[3061.9,0.521],[3062.1,3.2821911],[3062.2,0.0575],[3062.3,3.28296573]]]
["bitfinex","ETHUSD",1765756742117,[[3061.5,0.002],[3061.2,0.4754],[3060.9,3.26891775],[3060.7,3.2672047],[3060.6,0.523]],[[3061.6,0.49971982],[3061.8,0.08241982],[3061.9,0.69],[3062.1,0.59689511],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756742319,[[3061.5,0.002],[3060.9,3.26900533],[3060.6,0.4774],[3060.3,0.002],[3059.7,3.27026874]],[[3061.6,0.49971982],[3061.7,0.066],[3061.8,6.54871046],[3061.9,0.69],[3062.1,0.59689511]]]
["bitfinex","ETHUSD",1765756742613,[[3061.5,0.002],[3060.9,0.002],[3060.8,3.26911452],[3060.6,0.4774],[3060.5,3.26733926]],[[3061.6,0.49971982],[3061.7,0.066],[3061.8,6.54871046],[3061.9,0.69],[3062.1,0.59689511]]]
["bitfinex","ETHUSD",1765756742614,[[3061.5,0.002],[3060.9,0.002],[3060.8,3.26911452],[3060.6,0.4774],[3060.5,3.26733926]],[[3061.6,1.27716285],[3061.7,0.58047529],[3061.8,6.54871046],[3061.9,0.69],[3062.0,3.2659041]]]
["bitfinex","ETHUSD",1765756742863,[[3061.5,0.002],[3060.9,0.002],[3060.8,3.26911452],[3060.6,3.26931027],[3060.0,0.76497529]],[[3061.6,1.27716285],[3061.7,0.58047529],[3061.8,6.54871046],[3061.9,0.69],[3062.0,3.2659041]]]
["bitfinex","ETHUSD",1765756743051,[[3061.5,0.002],[3061.1,0.6608],[3060.9,0.002],[3060.8,0.002],[3060.6,0.002]],[[3061.6,0.72786285],[3061.7,0.58047529],[3061.8,3.28256514],[3061.9,0.17],[3062.1,0.47891982]]]
["bitfinex","ETHUSD",1765756743344,[[3061.5,0.002],[3061.1,0.6608],[3060.9,0.002],[3060.8,0.002],[3060.6,0.002]],[[3061.6,1.33446285],[3061.7,0.58047529],[3061.8,3.28256514],[3061.9,0.6287],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756743515,[[3061.5,0.002],[3061.1,0.6608],[3060.9,0.002],[3060.8,3.26910076],[3060.6,0.002]],[[3061.6,1.33446285],[3061.7,0.58047529],[3061.8,3.28256514],[3061.9,3.89466835],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756743715,[[3061.5,0.002],[3061.0,3.26688425],[3060.9,0.002],[3060.8,3.26910076],[3060.6,0.002]],[[3061.6,1.79316285],[3061.7,0.58047529],[3061.8,6.54871046],[3061.9,0.17],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756743916,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4774],[3060.7,3.26721527],[3060.6,0.002]],[[3061.6,1.79316285],[3061.7,0.58047529],[3061.8,6.54871046],[3061.9,0.17],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756744142,[[3061.5,0.002],[3060.9,3.26898013],[3060.8,0.4774],[3060.7,3.26721527],[3060.6,0.002]],[[3061.6,5.63990414],[3061.7,0.58047529],[3061.8,3.28256514],[3061.9,0.17],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756744318,[[3061.5,0.002],[3060.9,3.26898013],[3060.8,3.26911323],[3060.6,0.002],[3059.9,3.26801583]],[[3061.6,1.39493814],[3061.7,3.26618489],[3061.8,0.01641982],[3061.9,3.43594982],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756744518,[[3061.5,0.002],[3061.1,0.1854],[3061.0,0.4754],[3060.9,3.26898013],[3060.8,3.26911323]],[[3061.6,1.91493814],[3061.7,3.26618489],[3061.8,0.01641982],[3061.9,3.89464982],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756745674,[[3061.5,0.002],[3061.1,0.1854],[3061.0,0.4754],[3060.9,3.26898013],[3060.8,0.002]],[[3061.6,5.18120414],[3061.8,3.28249286],[3061.9,0.17],[3062.1,0.01641982],[3062.2,6.72399059]]]
["bitfinex","ETHUSD",1765756745821,[[3061.5,0.002],[3061.0,0.4754],[3060.9,0.002],[3060.8,3.26908657],[3060.7,3.45831639]],[[3061.6,5.63990414],[3061.8,3.28249286],[3061.9,0.17],[3062.1,3.28221199],[3062.2,3.45831639]]]
["bitfinex","ETHUSD",1765756746220,[[3061.5,0.002],[3061.1,0.1854],[3061.0,3.74227711],[3060.9,0.002],[3060.8,3.26908657]],[[3061.6,1.91493814],[3061.7,3.26616],[3061.8,0.01641982],[3061.9,0.17],[3062.0,3.26592493]]]
["bitfinex","ETHUSD",1765756746467,[[3061.5,0.002],[3061.1,0.1854],[3061.0,3.74227711],[3060.9,0.002],[3060.8,3.26908657]],[[3061.6,1.91493814],[3061.7,3.26616],[3061.8,0.01641982],[3061.9,3.89467644],[3429.0,0.00573905]]]
["bitfinex","ETHUSD",1765756746751,[[3061.5,0.002],[3061.1,0.1854],[3061.0,0.4754],[3060.9,3.26897627],[3060.8,0.002]],[[3061.6,5.63990414],[3061.8,3.28248195],[3061.9,0.17],[3429.0,0.00573905],[3430.0,10.05]]]
["bitfinex","ETHUSD",1765756747422,[[3061.5,0.002],[3060.9,3.2690054],[3060.8,0.002],[3060.7,7.20093121],[3060.2,3.26773533]],[[3061.6,5.63990414],[3061.8,3.28248195],[3061.9,0.17],[3062.0,3.45831639],[3062.1,3.28221226]]]
["bitfinex","ETHUSD",1765756747621,[[3061.5,0.002],[3060.9,3.7444054],[3060.8,0.002],[3060.7,3.45831639],[3060.3,3.26959768]],[[3061.6,1.91493814],[3061.8,3.28248195],[3061.9,0.17],[3062.0,6.7242299],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756747859,[[3061.5,0.002],[3061.1,0.1854],[3060.9,3.7444054],[3060.8,0.002],[3060.7,3.45831639]],[[3061.6,1.91493814],[3061.8,3.74118195],[3061.9,0.17],[3062.0,3.26591351],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756748022,[[3061.5,0.002],[3061.1,0.1854],[3061.0,3.74220701],[3060.9,3.2690054],[3060.8,0.002]],[[3061.6,1.91493814],[3061.7,3.26618244],[3061.8,0.47511982],[3061.9,3.43594793],[3062.1,3.47473621]]]
["bitfinex","ETHUSD",1765756748220,[[3061.5,0.002],[3061.1,3.45219925],[3060.9,3.2690054],[3060.8,0.002],[3060.5,3.26738863]],[[3061.6,1.08879511],[3061.8,0.01641982],[3061.9,0.17],[3062.0,3.28228111],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756748419,[[3061.5,0.4818],[3061.2,0.4754],[3061.1,3.45219925],[3061.0,6.72521211],[3060.9,0.002]],[[3061.6,1.10047529],[3061.8,0.01641982],[3061.9,3.43598013],[3062.0,0.01641982],[3062.1,3.72824564]]]
["bitfinex","ETHUSD",1765756749564,[[3061.5,0.4818],[3061.2,0.4754],[3061.1,3.45219925],[3061.0,6.72521071],[3060.9,0.002]],[[3061.6,1.10047529],[3061.8,3.2824872],[3061.9,0.17],[3062.0,0.01641982],[3062.1,0.4625]]]
["bitfinex","ETHUSD",1765756749770,[[3061.5,0.4818],[3061.2,0.4754],[3061.1,3.45219925],[3061.0,3.45831639],[3060.9,3.26899493]],[[3061.6,1.10047529],[3061.8,3.2824872],[3061.9,0.17],[3062.0,3.28227459],[3062.1,0.4625]]]
["bitfinex","ETHUSD",1765756750269,[[3061.5,0.4818],[3061.2,0.4754],[3061.1,3.45219925],[3061.0,6.72521445],[3060.9,0.002]],[[3061.6,1.10047529],[3061.8,3.2824872],[3061.9,0.17],[3062.0,3.28227459],[3062.1,0.4625]]]
["bitfinex","ETHUSD",1765756750970,[[3061.5,0.4818],[3061.2,3.74206324],[3061.1,0.1854],[3061.0,6.72521445],[3060.9,0.002]],[[3061.6,1.10047529],[3061.8,3.2824872],[3061.9,0.17],[3062.0,3.28227459],[3062.1,0.4625]]]
["bitfinex","ETHUSD",1765756750971,[[3061.5,0.4818],[3061.2,3.74206324],[3061.1,0.1854],[3061.0,6.72521445],[3060.9,0.002]],[[3061.6,1.10047529],[3061.8,0.01641982],[3061.9,3.43596348],[3062.0,0.01641982],[3062.1,0.4625]]]
["bitfinex","ETHUSD",1765756752170,[[3061.5,7.48986023],[3061.3,3.45831639],[3061.1,0.21806799],[3060.9,3.46031639],[3060.8,0.43949979]],[[3061.8,0.01641982],[3061.9,3.43596348]]]
["bitfinex","ETHUSD",1765756752171,[[3061.5,7.48986023],[3061.3,3.45831639],[3061.1,0.21806799],[3060.9,3.46031639],[3060.8,0.43949979]],[[3061.8,0.52],[3061.9,0.001],[3062.5,0.01641982],[3062.9,0.01641982],[3063.0,0.1527]]]
["bitfinex","ETHUSD",1765756752379,[[3061.5,3.26828754],[3061.4,3.26646786],[3061.2,3.93371639],[3061.1,0.1854],[3061.0,3.26684295]],[[3061.8,0.52],[3061.9,0.001],[3062.3,3.28300706],[3062.4,0.4625],[3062.5,3.28175674]]]
["bitfinex","ETHUSD",1765756752677,[[3061.7,0.4798],[3061.6,0.65347554],[3061.5,3.74368754],[3061.4,3.26646786],[3061.2,3.45831639]],[[3061.8,0.52],[3061.9,0.001],[3062.1,0.01641982],[3062.2,3.26563944],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756753156,[[3061.7,0.4798],[3061.6,0.65347554],[3061.5,3.74368754],[3061.4,3.26646786],[3061.2,3.45831639]],[[3061.8,0.52],[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.01741982],[3063.5,4.43594175]]]
["bitfinex","ETHUSD",1765756753358,[[3061.7,0.4798],[3061.6,3.91969071],[3061.5,0.4774],[3061.4,3.26646786],[3061.2,3.45831639]],[[3061.8,0.52],[3061.9,0.001],[3062.1,0.01641982],[3062.3,3.28296624],[3063.5,4.43594175]]]
["bitfinex","ETHUSD",1765756753672,[[3061.7,4.22135932],[3061.6,0.65347554],[3061.5,3.26835817],[3061.2,6.72498927],[3060.9,3.46031639]],[[3061.8,0.52],[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.26544507]]]
["bitfinex","ETHUSD",1765756753853,[[3061.7,4.22135932],[3061.6,0.65347554],[3061.5,3.26835817],[3061.2,6.72498927],[3060.9,3.46031639]],[[3061.8,0.52],[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.26544507]]]
["bitfinex","ETHUSD",1765756754050,[[3061.7,4.22135932],[3061.6,0.65347554],[3061.5,3.26835817],[3061.2,6.72498927],[3060.9,3.46031639]],[[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.26544507],[3062.6,3.72771016]]]
["bitfinex","ETHUSD",1765756754271,[[3061.8,0.9552],[3061.7,3.26615932],[3061.6,0.65347554],[3061.5,3.26835817],[3061.2,6.72498927]],[[3061.9,0.001],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.26544507],[3062.6,3.72771016]]]
["bitfinex","ETHUSD",1765756754472,[[3061.8,0.9552],[3061.7,3.26615932],[3061.6,0.65347554],[3061.5,3.26835817],[3061.3,3.45687081]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.26544507],[3062.6,3.72771016]]]
["bitfinex","ETHUSD",1765756754679,[[3061.8,1.44268349],[3061.7,3.26615932],[3061.6,3.91973932],[3061.5,0.002],[3061.3,3.45687081]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.59789511],[3062.6,3.72771016]]]
["bitfinex","ETHUSD",1765756754680,[[3061.8,1.44268349],[3061.7,3.26615932],[3061.6,3.91973932],[3061.5,0.002],[3061.3,3.45687081]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.5,0.59689511],[3062.6,0.4625]]]
["bitfinex","ETHUSD",1765756754837,[[3061.8,0.96728349],[3061.6,1.12887554],[3061.5,3.26829344],[3061.3,6.72339924],[3061.0,3.26685227]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,0.4625],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756755041,[[3061.8,0.4798],[3061.6,1.12887554],[3061.5,0.002],[3061.3,3.45687081],[3061.1,3.45215186]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,4.30848249],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756755272,[[3061.8,4.22125264],[3061.6,3.26626285],[3061.5,0.002],[3061.3,3.45687081],[3061.1,3.45215186]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,1.04297529],[3062.5,3.28176328]]]
["bitfinex","ETHUSD",1765756755484,[[3061.8,4.22125264],[3061.6,3.26626285],[3061.5,0.002],[3061.3,3.45687081],[3061.1,3.45215186]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.01741982],[3062.4,3.72791868],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756756348,[[3061.8,0.9552],[3061.7,3.26611986],[3061.5,3.26835485],[3061.3,3.45687081],[3061.1,3.45215186]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.72791868],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756757374,[[3061.8,0.4798],[3061.7,3.26611986],[3061.6,0.4754],[3061.5,3.26835485],[3061.3,3.45687081]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.72791868],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756757858,[[3061.8,0.9552],[3061.7,3.26611986],[3061.5,3.26835485],[3061.3,3.45687081],[2922.2,0.01092876]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.72791868],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756758174,[[3061.8,0.9552],[3061.7,3.26611986],[3061.5,3.26835485],[3061.3,3.45687081],[3052.3,0.00662423]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.72791868],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756758474,[[3061.8,0.9552],[3061.7,3.26611986],[3061.5,3.26835485],[3061.3,3.45687081],[3060.9,3.45887081]],[[3061.9,0.521],[3062.1,0.01641982],[3062.3,0.59789511],[3062.4,3.72791868],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756758654,[[3061.8,4.22125264],[3061.6,3.26624283],[3061.5,0.002],[3061.3,3.45687081],[3060.9,3.45887081]],[[3061.9,0.521],[3062.3,0.59789511],[3062.4,3.72791868],[3062.5,0.01641982],[3076.4,13.8897963]]]
["bitfinex","ETHUSD",1765756758972,[[3061.8,4.97000219],[3061.6,3.26624283],[3061.5,0.002],[3061.3,3.45687081],[3061.2,3.26662941]],[[3061.9,0.521],[3062.3,0.01741982],[3062.4,0.4625],[3062.5,3.86223337],[3062.7,3.28152767]]]
["bitfinex","ETHUSD",1765756759369,[[3061.8,4.97000219],[3061.6,3.26624283],[3061.5,0.002],[3061.3,3.45687081],[3061.2,3.26662941]],[[3061.9,0.001],[3062.3,0.01741982],[3062.5,3.86223337],[3062.6,0.4625],[3062.7,3.28152767]]]
["bitfinex","ETHUSD",1765756759568,[[3061.8,4.97000219],[3061.6,3.26624283],[3061.5,0.002],[3061.3,6.72338438],[3060.9,6.72581542]],[[3061.9,0.521],[3062.3,0.01741982],[3062.5,0.59689511],[3062.6,3.72772699],[3062.7,0.01641982]]]
["bitfinex","ETHUSD",1765756759772,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.3,3.26651357],[3060.9,6.72581542]],[[3061.9,0.521],[3062.3,0.01741982],[3062.5,0.59689511],[3062.6,3.72772699],[3062.7,0.01641982]]]
["bitfinex","ETHUSD",1765756759773,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.3,3.26651357],[3060.9,6.72581542]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.59689511],[3062.6,3.26522699],[3062.7,0.01641982]]]
["bitfinex","ETHUSD",1765756759975,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.62289979]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.28152325]]]
["bitfinex","ETHUSD",1765756760166,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.62289979]],[[3061.9,0.001],[3062.3,0.001],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.28152325]]]
["bitfinex","ETHUSD",1765756760386,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.62289979]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.28152325]]]
["bitfinex","ETHUSD",1765756760569,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.62289979]],[[3061.9,0.001],[3062.3,0.001],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.28152325]]]
["bitfinex","ETHUSD",1765756760749,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.62289979]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.28152325]]]
["bitfinex","ETHUSD",1765756761150,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,3.88961093]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.01641982],[3062.7,0.01641982],[3062.8,3.26501641]]]
["bitfinex","ETHUSD",1765756761378,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,3.88961093]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.01641982],[3062.7,0.59689511],[3062.8,3.26501641]]]
["bitfinex","ETHUSD",1765756761877,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,3.88961093]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.01641982],[3062.7,3.28151571],[3062.9,3.74381641]]]
["bitfinex","ETHUSD",1765756762176,[[3061.8,4.49460219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.74182773],[3061.1,0.1854]],[[3061.9,0.521],[3062.3,0.001],[3062.5,0.01641982],[3062.6,4.30819259],[3062.7,0.01641982]]]
["bitfinex","ETHUSD",1765756762473,[[3061.8,4.49460219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.1854]],[[3061.9,0.521],[3062.3,0.001],[3062.4,0.4625],[3062.5,0.01641982],[3062.6,3.84569259]]]
["bitfinex","ETHUSD",1765756762777,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.1854]],[[3061.9,0.521],[3062.3,0.01741982],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.28154803]]]
["bitfinex","ETHUSD",1765756763146,[[3061.8,4.97000219],[3061.6,6.72311364],[3061.5,0.002],[3061.4,3.26642773],[3061.1,0.1854]],[[3061.9,0.521],[3062.3,0.01741982],[3062.5,0.01641982],[3062.6,0.58047529],[3062.7,3.74404803]]]
["bitfinex","ETHUSD",1765756763754,[[3061.8,1.22854955],[3061.5,0.002],[3061.3,3.45687081],[3061.2,0.4754],[3061.1,0.1854]],[[3061.9,0.521],[3062.3,0.01741982],[3062.5,0.01641982],[3062.7,1.05939511],[3062.8,3.45687081]]]
["bitfinex","ETHUSD",1765756764094,[[3061.5,0.002],[3061.4,7.00835876],[3061.3,3.45687081],[3061.2,3.26664024],[3061.1,0.1854]],[[3061.9,0.6076],[3062.3,0.47611982],[3062.5,0.01641982],[3062.7,0.59689511],[3062.8,3.45687081]]]
["bitfinex","ETHUSD",1765756764262,[[3061.5,0.4774],[3061.4,6.53295876],[3061.3,3.45687081],[3061.1,3.45215466],[3060.8,0.522]],[[3061.9,0.6076],[3062.3,3.7417077],[3062.5,3.28173996],[3062.7,0.59689511],[3062.9,3.28136739]]]
["bitfinex","ETHUSD",1765756764583,[[3061.8,0.4798],[3061.5,0.4774],[3061.4,6.53295876],[3061.3,3.45687081],[3061.2,3.26665525]],[[3061.9,0.521],[3062.3,1.05659511],[3062.4,3.26544631],[3062.5,0.01641982],[3062.6,3.26521853]]]
["bitfinex","ETHUSD",1765756765285,[[3061.5,0.002],[3061.4,3.26647938],[3061.3,6.72344103],[3061.0,3.26684772],[3060.8,0.522]],[[3061.9,0.6114],[3062.2,3.26563565],[3062.3,1.05659511],[3062.4,3.26544631],[3062.5,0.01641982]]]
["bitfinex","ETHUSD",1765756765489,[[3061.5,0.002],[3061.3,3.26654883],[3061.1,6.90904751],[3060.9,0.002],[3060.8,3.78908298]],[[3061.9,0.7804],[3062.0,3.26587059],[3062.1,1.05189511],[3062.2,3.26563565],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756765785,[[3061.5,0.002],[3061.3,6.53313492],[3061.1,3.64227081],[3060.9,3.26897314],[3060.8,0.002]],[[3061.9,0.62781982],[3062.1,1.05189511],[3062.2,3.26565316],[3062.3,0.01741982],[3062.4,3.26550424]]]
["bitfinex","ETHUSD",1765756765981,[[3061.5,3.74371367],[3061.3,3.26654883],[3061.1,3.64227081],[3060.9,3.26897314],[3060.8,0.002]],[[3061.9,0.10781982],[3062.1,1.05189511],[3062.2,3.26565316],[3062.3,0.01741982],[3062.4,3.26550424]]]
["bitfinex","ETHUSD",1765756766151,[[3061.5,3.74371367],[3061.3,3.26654883],[3061.1,3.64227081],[3060.9,3.26897314],[3060.8,0.002]],[[3061.8,0.52],[3061.9,0.10781982],[3062.1,1.05189511],[3062.2,3.26565316],[3062.3,0.01741982]]]
["bitfinex","ETHUSD",1765756766347,[[3061.5,0.002],[3061.4,3.26644893],[3061.2,3.26667798],[3061.1,3.64227081],[3060.9,3.26897314]],[[3061.8,0.52],[3061.9,0.10781982],[3062.0,0.58047529],[3062.1,3.737154],[3062.3,3.28297081]]]
["bitfinex","ETHUSD",1765756766553,[[3061.5,0.002],[3061.1,0.1854],[3060.9,0.002],[3060.8,3.45887081],[3060.5,3.78735371]],[[3061.6,0.094],[3061.7,0.01641982],[3061.8,0.9714],[3061.9,3.45237747],[3062.1,0.59689511]]]
["bitfinex","ETHUSD",1765756766781,[[3061.5,0.002],[3061.1,0.1854],[3061.0,3.26689493],[3060.9,0.4626],[3060.8,3.45887081]],[[3061.6,0.094],[3061.7,0.01641982],[3061.8,0.9714],[3061.9,3.45237747],[3062.1,0.59689511]]]
["bitfinex","ETHUSD",1765756766782,[[3061.5,0.002],[3061.1,0.1854],[3061.0,3.26689493],[3060.9,0.4626],[3060.8,3.45887081]],[[3061.6,0.094],[3061.7,0.01641982],[3061.8,0.9714],[3061.9,3.45237747],[3062.1,3.86263935]]]
["bitfinex","ETHUSD",1765756767079,[[3061.5,0.002],[3061.2,3.26661405],[3061.1,0.1854],[3061.0,3.26689493],[3060.9,0.4626]],[[3061.6,0.094],[3061.7,0.01641982],[3061.8,0.9714],[3061.9,3.45237747],[3062.1,3.86263935]]]
["bitfinex","ETHUSD",1765756767278,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,3.7298287],[3060.5,3.45687081]],[[3061.6,0.5454],[3061.7,0.01641982],[3061.8,1.10047529],[3061.9,6.71833512],[3062.1,3.47329063]]]
["bitfinex","ETHUSD",1765756767481,[[3061.5,0.002],[3060.9,0.002],[3060.8,3.26910389],[3060.6,3.26932074],[3060.3,3.91947081]],[[3061.6,0.5454],[3061.7,0.01641982],[3061.8,1.10047529],[3061.9,6.71833512],[3062.1,3.47329063]]]
["bitfinex","ETHUSD",1765756767482,[[3061.5,0.002],[3060.9,0.002],[3060.8,3.26910389],[3060.6,3.26932074],[3060.3,3.91947081]],[[3061.6,0.71162951],[3061.7,0.01641982],[3061.8,4.5573461],[3061.9,6.71833512],[3062.0,3.2659094]]]
["bitfinex","ETHUSD",1765756767984,[[3061.5,0.002],[3061.0,3.26690091],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26721529]],[[3061.6,0.71162951],[3061.7,0.01641982],[3061.8,4.5573461],[3061.9,6.71833512],[3062.2,3.26568929]]]
["bitfinex","ETHUSD",1765756768183,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,6.53444174],[3060.6,0.4626]],[[3061.6,3.97789551],[3061.7,0.59689511],[3061.8,3.97687081],[3061.9,3.45237747],[3062.2,3.26568929]]]
["bitfinex","ETHUSD",1765756768390,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26721529],[3060.6,0.4626]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.1,3.2821951]]]
["bitfinex","ETHUSD",1765756768687,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26721529],[3060.6,3.72991037]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.1,3.2821951]]]
["bitfinex","ETHUSD",1765756768864,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,6.53444174],[3060.6,0.4626]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756769984,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26721529],[3060.6,3.7299115]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.1,0.01641982]]]
["bitfinex","ETHUSD",1765756770190,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26721529],[3060.6,3.7299115]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.1,3.28223876]]]
["bitfinex","ETHUSD",1765756770390,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26721529],[3060.6,3.72991625]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.1,3.28223876]]]
["bitfinex","ETHUSD",1765756770584,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26721529],[3060.6,3.72991625]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.0,0.13078284]]]
["bitfinex","ETHUSD",1765756770888,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,6.53444174],[3060.6,0.4626]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,7.2429235],[3061.9,0.18641982],[3062.0,0.13078284]]]
["bitfinex","ETHUSD",1765756772081,[[3061.5,0.002],[3060.9,0.4626],[3060.8,0.002],[3060.7,6.53444174],[3060.6,3.45887081]],[[3061.6,1.2921048],[3061.7,3.28258178],[3061.8,0.52],[3061.9,0.18641982],[3062.0,3.58765365]]]
["bitfinex","ETHUSD",1765756772404,[[3061.5,0.002],[3060.9,3.72958671],[3060.8,0.002],[3060.7,3.26722006],[3060.6,3.45887081]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,3.78605668],[3061.9,0.18641982],[3062.0,3.58765365]]]
["bitfinex","ETHUSD",1765756772575,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,0.002],[3060.4,0.4606]],[[3061.6,4.9638748],[3061.7,0.01641982],[3061.8,7.24292749],[3061.9,0.18641982],[3062.0,3.396679]]]
["bitfinex","ETHUSD",1765756772913,[[3061.5,0.002],[3060.9,0.002],[3060.8,3.26909228],[3060.6,3.72992503],[3060.3,0.002]],[[3061.6,4.9638748],[3061.7,0.01641982],[3061.8,7.24292749],[3061.9,0.18641982],[3062.0,3.396679]]]
["bitfinex","ETHUSD",1765756773283,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26719169],[3060.6,0.4626]],[[3061.6,4.9638748],[3061.7,0.01641982],[3061.8,7.24292749],[3061.9,0.18641982],[3062.0,3.396679]]]
["bitfinex","ETHUSD",1765756774211,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26719169],[3060.6,0.4626]],[[3061.6,4.9638748],[3061.7,0.01641982],[3061.8,7.24292749],[3061.9,0.18641982],[3062.0,3.26589616]]]
["bitfinex","ETHUSD",1765756774411,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.7,3.26719169],[3060.6,0.4626]],[[3061.6,4.9638748],[3061.7,0.01641982],[3061.8,7.37371675],[3061.9,0.18641982],[3062.0,3.26589616]]]
["bitfinex","ETHUSD",1765756775078,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4937],[3060.7,3.26719169],[3060.6,3.26932386]],[[3061.6,4.9638748],[3061.7,0.01641982],[3061.8,3.91684594],[3061.9,3.64329063],[3062.0,3.26589616]]]
["bitfinex","ETHUSD",1765756775497,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4937],[3060.7,3.26719169],[3060.6,3.26932386]],[[3061.6,4.9638748],[3061.7,0.01641982],[3061.8,3.91684594],[3061.9,3.64329063]]]
["bitfinex","ETHUSD",1765756775498,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4937],[3060.7,6.53441814],[3060.6,0.002]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,3.39684594],[3061.9,3.64329063],[3062.2,3.26567316]]]
["bitfinex","ETHUSD",1765756775690,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4937],[3060.7,6.53441814],[3060.6,0.002]],[[3061.6,5.0783708],[3061.7,0.01641982],[3061.8,3.26605668],[3061.9,3.64329063],[3062.1,6.75192382]]]
["bitfinex","ETHUSD",1765756775895,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4937],[3060.7,3.26719169],[3060.6,3.26931522]],[[3061.6,5.0783708],[3061.7,0.01641982],[3061.8,3.26605668],[3061.9,3.64329063],[3062.0,0.4937]]]
["bitfinex","ETHUSD",1765756776208,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4937],[3060.6,3.26931522]],[[3061.6,5.0783708],[3061.7,0.01641982],[3061.8,3.26605668],[3061.9,3.64329063],[3062.0,0.4937]]]
["bitfinex","ETHUSD",1765756776209,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,3.26931522],[3060.4,3.2675209]],[[3061.6,5.0783708],[3061.7,0.01641982],[3061.8,6.53220651],[3061.9,3.64329063],[3062.0,0.4937]]]
["bitfinex","ETHUSD",1765756776517,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,3.26931522],[3060.4,3.2675209]],[[3061.6,8.94074561],[3061.7,0.01641982],[3061.8,6.53220651],[3061.9,0.18641982],[3062.1,9.61220265]]]
["bitfinex","ETHUSD",1765756776697,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,0.002],[3060.5,0.4917]],[[3061.6,8.94074561],[3061.7,0.01641982],[3061.8,6.66299577],[3061.9,0.18641982],[3062.1,9.61220265]]]
["bitfinex","ETHUSD",1765756776896,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.4937],[3060.6,0.002],[3059.7,3.27019581]],[[3061.6,5.0783708],[3061.7,0.01641982],[3061.8,3.39684594],[3061.9,3.64329063],[3062.0,0.405504]]]
["bitfinex","ETHUSD",1765756777098,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,0.002],[3059.7,3.27019581]],[[3061.6,5.0783708],[3061.7,0.01641982],[3061.8,3.39684594],[3061.9,3.64329063],[3062.0,0.405504]]]
["bitfinex","ETHUSD",1765756777277,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,0.002],[3059.7,3.27019581]],[[3061.6,5.0783708],[3061.7,0.01641982],[3061.8,3.39684594],[3061.9,3.64329063],[3062.0,3.67138713]]]
["bitfinex","ETHUSD",1765756777479,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,0.4937],[3059.7,3.27019581]],[[3061.6,4.5583708],[3061.7,0.01641982],[3061.8,3.39684594],[3061.9,3.64329063],[3062.0,3.67138713]]]
["bitfinex","ETHUSD",1765756777809,[[3061.5,0.002],[3060.9,0.002],[3060.8,0.002],[3060.6,0.4937],[3059.7,3.27019581]],[[3062.0,3.67138713]]]
["bitfinex","ETHUSD",1765756777810,[[3062.3,0.98597929],[3062.2,13.646703],[3062.1,0.405504],[3062.0,1.70875813],[3061.6,6.86132455]],[[3063.6,0.001],[3064.7,0.6524],[3065.0,0.1973],[3065.1,0.001],[3065.3,0.52]]]
["bitfinex","ETHUSD",1765756777998,[[3063.1,2.69073651],[3062.9,3.45687081],[3062.7,3.45687081],[3062.4,5.58457324],[3062.3,0.58047529]],[[3063.6,0.001],[3064.5,0.9751],[3064.7,0.1973],[3065.0,0.1973],[3065.1,3.45787081]]]
["bitfinex","ETHUSD",1765756778198,[[3063.1,1.705504],[3063.0,0.58047529],[3062.9,3.45687081],[3062.7,3.45687081],[3062.4,3.0951674]],[[3063.6,0.001],[3064.5,0.9751],[3064.7,0.1973],[3065.0,0.1973],[3065.1,0.001]]]
["bitfinex","ETHUSD",1765756778524,[[3063.1,5.46798244],[3063.0,0.521],[3062.7,3.45687081],[3062.4,1.46326823],[3062.2,0.64561272]],[[3063.6,0.001],[3064.5,0.9751],[3064.7,0.1973],[3064.8,3.45787081],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756778703,[[3063.1,8.73264895],[3063.0,0.521],[3062.9,3.26479551],[3062.7,6.72189274],[3062.5,3.67073657]],[[3063.6,0.001],[3064.5,0.9751],[3064.7,0.1973],[3064.8,3.45787081],[3065.0,3.45996108]]]
["bitfinex","ETHUSD",1765756779012,[[3063.1,8.73264895],[3063.0,0.521],[3062.9,3.26479551],[3062.7,8.35379191],[3062.5,3.67073657]],[[3063.6,0.001],[3064.5,0.9751],[3064.7,0.1973],[3064.8,3.45787081],[3065.0,3.45996108]]]
["bitfinex","ETHUSD",1765756779398,[[3063.1,5.27577814],[3063.0,0.521],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,4.8969211]],[[3063.6,0.001],[3064.3,0.4551],[3064.5,0.52],[3064.7,0.1973],[3064.8,0.001]]]
["bitfinex","ETHUSD",1765756779610,[[3063.1,6.18193551],[3063.0,0.521],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,4.8969211]],[[3063.6,0.001],[3064.3,0.4551],[3064.5,0.52],[3064.7,0.1973],[3064.8,0.001]]]
["bitfinex","ETHUSD",1765756780314,[[3063.1,6.18193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,4.8969211],[3060.9,0.002]],[[3063.6,0.001],[3064.3,0.4551],[3064.7,0.1973],[3064.8,0.001],[3065.0,0.1973]]]
["bitfinex","ETHUSD",1765756780483,[[3063.1,6.18193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3061.8,0.7839565]],[[3063.6,0.001],[3063.9,0.1973],[3064.1,0.4551],[3064.7,0.1973],[3064.8,0.001]]]
["bitfinex","ETHUSD",1765756781096,[[3063.1,6.18193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3061.8,1.87218901]],[[3063.6,0.001],[3063.9,0.1973],[3064.1,0.4551],[3064.7,0.1973],[3064.8,0.001]]]
["bitfinex","ETHUSD",1765756781301,[[3063.1,4.88193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3061.8,1.10465233]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.6,0.01641982],[3064.7,0.1973]]]
["bitfinex","ETHUSD",1765756781507,[[3063.1,4.88193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3061.8,1.10465233]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,0.001],[3064.6,0.01641982]]]
["bitfinex","ETHUSD",1765756782186,[[3063.1,4.88193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3062.5,4.75896908]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,0.001],[3064.6,3.27951384]]]
["bitfinex","ETHUSD",1765756783315,[[3063.1,4.88193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3062.5,4.75896908]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,3.26417575],[3064.6,0.01641982]]]
["bitfinex","ETHUSD",1765756784332,[[3063.1,4.88193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3062.5,3.67073657]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,0.001],[3064.6,0.01641982]]]
["bitfinex","ETHUSD",1765756784929,[[3063.1,4.88193551],[3062.9,3.26479551],[3062.8,4.48775954],[3062.7,3.26502193],[3062.5,3.67073657]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,3.26419769],[3064.6,0.01641982]]]
["bitfinex","ETHUSD",1765756785103,[[3063.1,4.88193551]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,3.26419769],[3064.6,0.01641982]]]
["bitfinex","ETHUSD",1765756785104,[[3063.1,1.03679371],[3062.3,1.08823251],[3061.0,0.01641982],[3060.8,0.16222039],[3060.4,2.6505892]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,0.001],[3064.6,0.01641982]]]
["bitfinex","ETHUSD",1765756785422,[[3063.1,0.13063634],[3062.3,1.08823251],[3061.6,0.01641982],[3061.0,0.01641982],[3060.8,0.16222039]],[[3063.6,0.001],[3063.9,0.6524],[3064.4,0.01741982],[3064.5,0.001],[3064.6,0.01641982]]]
["bitfinex","ETHUSD",1765756785627,[[3063.1,0.13063634],[3062.3,1.08823251],[3061.6,0.01641982],[3061.0,0.01641982],[3060.8,0.16222039]],[[3063.6,0.001],[3063.9,0.1973],[3064.2,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756786625,[[3062.3,1.08823251],[3061.6,0.01641982],[3061.0,0.01641982],[3060.8,0.16222039],[2750.0,1.138118]],[[3063.6,0.001],[3063.9,0.1973],[3064.2,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756786840,[[3062.4,0.1306628],[3062.3,1.08823251],[3061.6,0.37818047],[3061.1,0.43157634],[3061.0,0.01641982]],[[3063.6,0.001],[3063.9,0.1973],[3064.2,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756787029,[[3062.5,1.08823251],[3062.4,0.1306628],[3061.6,0.37818047],[3061.1,0.43157634],[3061.0,0.01641982]],[[3063.6,0.001],[3063.9,0.1973],[3064.2,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756787718,[[3062.5,1.08823251],[3061.6,0.37818047],[3061.1,0.43157634],[3061.0,0.01641982],[3052.5,1.6285491]],[[3063.6,0.001],[3063.9,0.1973],[3064.2,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756788054,[[3062.6,0.1306628],[3062.5,1.08823251],[3061.6,0.37818047],[3061.1,0.43157634],[3061.0,0.01641982]],[[3063.6,0.001],[3063.9,0.1973],[3064.2,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756788751,[[3062.6,0.1306628],[3062.5,1.08823251],[3061.6,0.37818047],[3061.1,0.43157634],[3061.0,0.01641982]],[[3063.6,0.001],[3063.9,0.1973],[3064.0,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756789549,[[3062.6,0.1306628],[3062.3,1.08823251],[3061.6,0.37818047],[3061.1,0.43157634],[3061.0,0.01641982]],[[3063.6,0.001],[3063.9,0.1973],[3064.0,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756789721,[[3062.6,0.1306628],[3062.3,1.08823251],[3061.6,0.01641982],[3061.1,0.43157634],[3061.0,0.01641982]],[[3063.6,0.001],[3063.9,0.1973],[3064.0,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756789927,[[3062.6,0.1306628],[3062.3,1.08823251],[3061.6,0.01641982],[3061.5,1.02232774],[3061.1,0.43157634]],[[3063.6,0.001],[3063.9,0.1973],[3064.0,0.4551],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756790325,[[3062.6,0.1306628],[3062.3,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.1,0.43157634]],[[3063.6,0.4561],[3063.9,0.1973],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756790326,[[3062.6,0.1306628],[3062.3,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.1,0.43157634]],[[3063.6,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756790630,[[3062.6,0.1306628],[3062.3,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756790816,[[3062.6,0.1306628],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047],[3053.1,20.3796185]],[[3063.6,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756791017,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.9,0.6524],[3064.2,0.01641982],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756791440,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.01641982]],[[3063.6,0.001],[3063.9,0.6524],[3064.2,0.01641982],[3064.4,0.01741982],[3064.5,0.001]]]
["bitfinex","ETHUSD",1765756791941,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.8,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756792444,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.70438047]],[[3063.6,0.001],[3063.8,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756792616,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.8,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756794455,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.8,0.001],[3063.9,0.1973],[3064.2,0.01641982],[3064.4,0.01741982]]]
["bitfinex","ETHUSD",1765756794754,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.5,0.4551],[3063.6,0.001],[3063.8,0.001],[3063.9,0.1973],[3064.2,0.01641982]]]
["bitfinex","ETHUSD",1765756795347,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.8,0.001],[3063.9,0.1973],[3064.2,0.01641982],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1765756795555,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.8,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1765756795742,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.8,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3090.8,16.233283]]]
["bitfinex","ETHUSD",1765756795919,[[3062.6,0.1306628],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709],[3061.4,0.37818047]],[[3063.6,0.001],[3063.8,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3070.8,16.2047623]]]
["bitfinex","ETHUSD",1765756796124,[[3062.6,0.1306628],[3062.3,0.002],[3061.9,1.08823251],[3061.6,0.01641982],[3061.5,0.66056709]],[[3063.6,0.001],[3063.8,0.4561],[3063.9,0.1973],[3064.2,0.01641982],[3068.8,0.51122268]]]
["bitfinex","ETHUSD",1765756799459,[[3062.6,1.21889531],[3062.3,0.002],[3061.6,0.01641982],[3061.5,0.66056709],[3059.5,4.08120394]],[[3063.6,0.001],[3063.8,0.001],[3063.9,0.1973],[3065.2,0.01641982],[3068.8,0.51122268]]]
["bitfinex","ETHUSD",1765756799666,[[3062.6,0.1306628],[3062.3,0.002],[3061.8,0.01641982],[3061.6,0.01641982],[3061.5,0.66056709]],[[3063.6,0.001],[3063.8,0.001],[3064.4,0.001],[3065.2,0.01641982],[3066.2,0.01641982]]]
["bitfinex","ETHUSD",1765756799831,[[3062.8,19.074484],[3062.7,1.44999316],[3062.6,0.1306628],[3062.3,0.002],[3062.0,0.01641982]],[[3063.6,0.001],[3063.8,0.001],[3064.4,0.001],[3065.2,0.6785],[3065.3,0.4561]]]