{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765584000483,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.4,0.002]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584002913,[[3086.1,0.405504],[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584003214,[[3086.1,0.43790735],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584003510,[[3086.3,0.405504],[3086.2,0.4564],[3086.1,0.43790735],[3085.9,0.002],[3085.8,0.002]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584003715,[[3086.3,0.405504],[3086.2,0.4564],[3085.9,0.002],[3085.8,0.002],[3085.5,0.03440965]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584003915,[[3085.9,0.002],[3085.8,0.002],[3085.6,0.405504],[3085.5,0.03440965],[2820.0,2.0]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584004103,[[3086.5,0.405504],[3086.4,0.4564],[3085.9,0.002],[3085.8,0.407504],[3085.7,0.03240755]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584004279,[[3086.5,0.405504],[3086.4,0.4564],[3085.9,0.002],[3085.8,0.002],[3085.5,0.03440965]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584004483,[[3085.9,0.002],[3085.8,0.002],[3085.6,0.405504],[3085.5,0.03440965],[2813.2,0.3]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584004705,[[3085.9,0.002],[3085.8,0.002],[3085.5,0.03440965],[2813.2,0.3]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584004706,[[3086.7,0.405504],[3086.6,0.4564],[3085.9,0.002],[3085.8,0.407504],[3085.7,0.03240755]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584005010,[[3085.9,0.002],[3085.8,0.002],[3085.6,0.405504],[3085.5,0.03440965],[3075.5,0.071]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584005217,[[3085.9,0.002],[3085.8,0.407504],[3085.7,0.03240755],[3085.6,0.405504],[3085.5,0.03440965]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584005218,[[3085.9,0.002],[3085.8,0.407504],[3085.7,0.03240755],[3085.6,0.511],[3085.5,0.002]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584005514,[[3086.8,0.4564],[3086.4,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,0.03240755]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765584006108,[[3086.9,0.405504],[3086.8,0.4564],[3086.4,0.405504],[3085.9,0.002],[3085.8,0.002]],[[3087.4,0.001],[3087.5,0.6909],[3087.6,0.001],[3087.7,0.001],[3087.9,0.512]]]
["bitfinex","ETHUSD",1765584006312,[[3086.9,0.405504],[3086.8,0.4564],[3085.9,0.002],[3085.8,0.0344065],[3081.3,0.68859572]],[[3087.4,0.501],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001],[3087.9,0.512]]]
["bitfinex","ETHUSD",1765584006493,[[3086.9,0.405504],[3086.8,0.4564],[3085.9,0.002],[3085.8,0.0344065],[3085.3,0.09444716]],[[3087.4,0.501],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.001],[3087.9,0.512]]]
["bitfinex","ETHUSD",1765584006814,[[3086.9,0.405504],[3086.8,6.93558733],[3086.6,3.23977344],[3086.2,3.24016767],[3085.9,0.002]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,3.93271242],[3087.9,0.512]]]
["bitfinex","ETHUSD",1765584007184,[[3086.9,0.405504],[3086.8,6.93558733],[3086.6,3.23977344],[3086.2,3.24016767],[3086.0,3.24040026]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,3.43271242],[3087.9,0.512]]]
["bitfinex","ETHUSD",1765584007394,[[3086.9,0.405504],[3086.8,6.93558733],[3086.6,3.23977344],[3086.2,3.24016767],[3086.0,3.24040026]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.501],[3087.8,3.43271242],[3087.9,0.512]]]
["bitfinex","ETHUSD",1765584007592,[[3086.9,0.405504],[3086.8,6.93558733],[3086.6,3.23977344],[3086.2,3.24016767],[3086.0,3.24040026]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73969145],[3087.8,0.1941],[3087.9,3.75047323]]]
["bitfinex","ETHUSD",1765584007809,[[3086.9,0.405504],[3086.8,6.93558733],[3086.6,3.23977344],[3086.2,3.24016767],[3086.0,3.24040026]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73969145],[3087.8,0.1941],[3087.9,3.23947323]]]
["bitfinex","ETHUSD",1765584008006,[[3087.1,0.405504],[3087.0,3.23939099],[3086.9,0.405504],[3086.8,3.69598645],[3086.4,3.2399575]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73969145],[3087.8,0.1941],[3087.9,3.23947323]]]
["bitfinex","ETHUSD",1765584008188,[[3087.1,0.405504],[3087.0,3.23939099],[3086.9,3.23944416],[3086.8,0.4564],[3086.5,3.23984319]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73969145],[3087.8,0.1941],[3087.9,3.23947323]]]
["bitfinex","ETHUSD",1765584008398,[[3087.1,0.405504],[3087.0,3.23939099],[3086.9,3.23944416],[3086.5,3.23984319],[2841.0,0.00728114]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73969145],[3087.8,0.1941],[3087.9,3.23947323]]]
["bitfinex","ETHUSD",1765584008601,[[3087.3,0.405504],[3087.2,0.97261914],[3087.1,0.405504],[3087.0,3.23939099],[3086.9,3.23944416]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73969145],[3087.8,0.1941],[3087.9,3.23947323]]]
["bitfinex","ETHUSD",1765584008819,[[3087.3,0.405504],[3087.2,0.97261914],[3087.0,3.23939099],[3086.9,3.23944416],[3076.1,0.071]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73969145],[3087.8,0.1941],[3087.9,3.23947323]]]
["bitfinex","ETHUSD",1765584009123,[[3087.3,0.405504],[3087.2,0.97261914],[3087.0,6.47878198],[3076.1,0.071],[2841.6,0.3]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.501],[3087.8,3.43268865],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584009419,[[3087.3,0.405504],[3087.2,0.97261914],[3087.0,6.47878198],[3082.8,0.84539834],[3076.1,0.071]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.501],[3087.8,3.43268865],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584009922,[[3087.3,0.405504],[3087.2,0.97261914],[3087.0,6.47878198],[3086.6,3.2397643],[3086.5,0.511]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.501],[3087.8,0.1941],[3087.9,3.23948419]]]
["bitfinex","ETHUSD",1765584010227,[[3087.3,3.64458021],[3087.2,0.97261914],[3087.1,3.23925799],[3086.7,3.239657],[3086.5,0.511]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.501],[3087.8,0.1941],[3087.9,3.23948419]]]
["bitfinex","ETHUSD",1765584010529,[[3087.3,0.405504],[3087.2,4.21177738],[3087.0,3.2393765],[3086.7,3.239657],[3086.5,0.511]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.501],[3087.8,3.43267141],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584011626,[[3087.3,0.405504],[3087.2,0.97261914],[3086.5,0.511],[3085.8,3.24263019],[2870.1,0.12533409]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.501],[3087.8,0.1941],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584011787,[[3087.3,0.405504],[3087.2,0.97261914],[3087.0,3.23932868],[3086.8,3.23951224],[3086.5,0.511]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73965701],[3087.8,3.43266087],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584012106,[[3087.3,0.405504],[3087.2,0.97261914],[3087.1,3.23928427],[3086.9,3.23945965],[3086.5,3.75085685]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73965701],[3087.8,0.1941],[3087.9,3.23947788]]]
["bitfinex","ETHUSD",1765584013008,[[3087.3,0.405504],[3087.1,3.23928427],[3086.9,3.23945965],[3086.5,3.75085685],[2864.0,0.01703]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73965701],[3087.8,0.1941],[3087.9,3.23947788]]]
["bitfinex","ETHUSD",1765584013189,[[3087.3,0.405504],[3087.1,3.23928427],[3086.9,3.23945965],[3086.5,3.75085685],[3077.7,0.00652215]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73965701],[3087.8,0.1941],[3087.9,3.23947788]]]
["bitfinex","ETHUSD",1765584013390,[[3087.3,1.37812314],[3087.1,3.23928427],[3086.9,3.23945965],[3086.5,3.75085685],[3077.7,0.00652215]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73965701],[3087.8,0.1941],[3087.9,3.23947788]]]
["bitfinex","ETHUSD",1765584013592,[[3087.3,1.37812314],[3087.1,3.23928427],[3086.9,3.23945965],[3086.5,3.75085685],[3079.2,18.6089545]],[[3087.4,0.001],[3087.6,0.001],[3087.7,3.73965701],[3087.8,0.1941],[3087.9,3.23947788]]]
["bitfinex","ETHUSD",1765584013793,[[3087.3,1.37812314],[3087.1,3.23928427],[3086.9,3.23945965],[3086.5,3.75085685],[3079.2,18.6089545]],[[3087.4,0.001],[3087.6,0.501],[3087.7,3.23965701],[3087.8,0.1941],[3087.9,3.23947788]]]
["bitfinex","ETHUSD",1765584014217,[[3087.3,1.37812314],[3087.1,3.23928427],[3086.9,3.23945965],[3086.5,3.75085685],[3084.0,10.98422283]],[[3087.4,0.001],[3087.6,0.501],[3087.7,3.23965701],[3087.8,0.1941],[3087.9,3.23947788]]]
["bitfinex","ETHUSD",1765584014519,[[3087.3,1.37812314],[3086.8,3.23959464],[3085.1,0.09644716],[3084.8,0.002],[3084.7,3.33816607]],[[3087.4,0.9963],[3087.6,0.001],[3087.7,6.47831402],[3087.8,0.1941],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584014692,[[3086.9,0.405504],[3086.8,3.23953776],[3086.7,0.405504],[3086.6,3.75070966],[3086.2,3.2401546]],[[3087.4,0.9963],[3087.6,0.001],[3087.7,6.47831402],[3087.8,0.1941],[3087.9,3.2394557]]]
["bitfinex","ETHUSD",1765584014891,[[3087.3,0.405504],[3087.2,0.97269483],[3086.9,3.64498141],[3086.7,3.23969192],[3086.6,0.511]],[[3087.4,0.9963],[3087.6,0.001],[3087.7,0.001],[3087.8,0.1941],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584015091,[[3087.3,0.405504],[3087.2,0.97269483],[3086.9,3.23947741],[3086.7,3.23969192],[3086.6,0.511]],[[3087.4,0.9963],[3087.5,3.23890841],[3087.6,0.001],[3087.7,3.23967669],[3087.8,0.1941]]]
["bitfinex","ETHUSD",1765584015303,[[3087.3,0.405504],[3087.2,0.97269483],[3086.9,3.23947741],[3086.8,3.2395998],[3086.6,0.511]],[[3087.4,0.9963],[3087.6,3.23978739],[3087.7,3.23967669],[3087.8,0.1941]]]
["bitfinex","ETHUSD",1765584015304,[[3087.3,0.405504],[3087.2,0.97269483],[3086.9,3.23947741],[3086.8,3.2395998],[3086.6,0.511]],[[3087.4,0.9963],[3087.6,3.23978739],[3087.7,0.001],[3087.8,3.43267295],[3088.2,0.001]]]
["bitfinex","ETHUSD",1765584015907,[[3087.3,0.405504],[3087.2,0.97269483],[3086.9,3.23947741],[3086.8,3.2395998],[3085.5,0.09644716]],[[3087.4,0.9963],[3087.6,3.23978739],[3087.7,0.001],[3087.8,3.43267295],[3088.2,0.001]]]
["bitfinex","ETHUSD",1765584016218,[[3087.3,0.405504],[3087.2,0.97269483],[3086.9,3.23947741],[3086.8,3.2395998],[3086.6,0.511]],[[3087.4,0.9963],[3087.6,3.23978739],[3087.7,0.001],[3087.8,3.43267295],[3088.2,0.001]]]
["bitfinex","ETHUSD",1765584016916,[[3087.3,0.405504],[3087.2,0.97269483],[3087.0,3.23931283],[3086.9,3.23947741],[3086.6,0.511]],[[3087.4,0.4963],[3087.6,3.23978739],[3087.7,0.001],[3087.8,3.43267295],[3088.2,0.001]]]
["bitfinex","ETHUSD",1765584017121,[[3087.3,0.405504],[3087.2,0.97269483],[3087.0,3.23931283],[3086.9,3.23947741],[3086.6,0.511]],[[3087.4,0.4963],[3087.6,3.73978739],[3087.7,0.001],[3087.8,3.43267295],[3088.2,0.001]]]
["bitfinex","ETHUSD",1765584017619,[[3087.3,0.405504],[3087.2,0.97269483],[3087.0,3.23931283],[3086.8,3.23957484],[3086.6,0.511]],[[3087.4,0.4963],[3087.6,3.73978739],[3087.7,0.001],[3087.8,3.43267295],[3088.0,0.512]]]
["bitfinex","ETHUSD",1765584018121,[[3087.1,0.405504],[3087.0,3.23931283],[3086.8,3.23957484],[3086.6,0.511],[2870.0,0.3]],[[3087.4,0.4963],[3087.6,3.73978739],[3087.7,0.001],[3087.8,3.43267295],[3088.0,0.512]]]
["bitfinex","ETHUSD",1765584018322,[[3087.1,0.405504],[3087.0,3.23931283],[3086.8,3.23957484],[3086.7,0.97269483],[3086.6,0.511]],[[3087.4,0.4963],[3087.6,3.73978739],[3087.7,0.001],[3087.8,3.43267295],[3088.0,0.512]]]
["bitfinex","ETHUSD",1765584018812,[[3087.2,0.405504],[3087.1,3.23928278],[3086.9,3.23948683],[3086.7,0.97269483],[3086.6,0.511]],[[3087.4,0.001],[3087.6,0.501],[3087.7,3.23970087],[3087.8,3.43267295],[3088.0,0.512]]]
["bitfinex","ETHUSD",1765584019211,[[3087.1,0.405504],[3087.0,3.2393471],[3086.8,3.23958191],[3086.7,0.97269483],[3086.6,0.511]],[[3087.4,0.001],[3087.6,3.73977562],[3087.7,0.001],[3087.8,3.43267295],[3088.0,0.512]]]
["bitfinex","ETHUSD",1765584019412,[[3087.1,0.405504],[3086.9,3.23949384],[3086.7,4.21235468],[3086.6,0.511],[3086.3,3.24005584]],[[3087.4,0.001],[3087.6,3.73977562],[3087.7,3.23966134],[3087.8,0.1941],[3088.0,0.512]]]
["bitfinex","ETHUSD",1765584019602,[[3087.1,0.405504],[3086.9,3.23949384],[3086.7,4.21235468],[3086.3,3.24005584],[2870.0,0.3]],[[3087.4,0.001],[3087.6,3.73977562],[3087.7,3.23966134],[3087.8,0.1941],[3088.0,0.512]]]
["bitfinex","ETHUSD",1765584019931,[[3087.1,0.405504],[3087.0,3.23937728],[3086.8,3.75059177],[3086.7,0.97269483],[3086.4,3.23998579]],[[3087.4,0.001],[3087.5,0.4649],[3087.6,3.23977562],[3087.7,0.001],[3087.8,3.43267075]]]
["bitfinex","ETHUSD",1765584020503,[[3086.9,3.23944932],[3086.8,0.511],[3086.7,4.2123745],[3086.4,3.23998579],[3081.8,11.6305965]],[[3087.4,0.001],[3087.5,0.4649],[3087.6,3.23977562],[3087.7,3.23966279],[3087.8,0.1941]]]
["bitfinex","ETHUSD",1765584020807,[[3087.0,0.405504],[3086.9,3.23944932],[3086.8,0.511],[3086.7,4.2123745],[3086.2,3.24015866]],[[3087.4,0.001],[3087.5,0.4562],[3087.6,6.47855124],[3087.7,0.001],[3087.8,0.1941]]]
["bitfinex","ETHUSD",1765584021008,[[3087.0,0.405504],[3086.9,3.23944932],[3086.8,0.511],[3086.7,4.2123745],[3086.3,3.24007543]],[[3087.4,0.001],[3087.6,6.47855124],[3087.7,0.001],[3087.8,0.1941]]]
["bitfinex","ETHUSD",1765584021009,[[3087.0,0.405504],[3086.9,3.23944932],[3086.8,0.511],[3086.7,4.2123745],[3086.3,3.24007543]],[[3087.4,0.4572],[3087.6,6.47855124],[3087.7,0.001],[3087.8,0.1941],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584021208,[[3087.0,0.405504],[3086.9,3.23944932],[3086.8,0.511],[3086.7,4.2123745],[3086.3,3.24007543]],[[3087.4,0.4572],[3087.6,6.47855124],[3087.7,0.001],[3087.8,0.1941],[3090.6,7.536]]]
["bitfinex","ETHUSD",1765584022134,[[3087.0,0.405504],[3086.9,3.23944932],[3086.8,0.511],[3086.7,4.2123745],[3086.3,3.24007543]],[[3087.4,0.4572],[3087.6,6.47855124],[3087.7,0.001],[3087.8,0.1941],[3090.6,7.54599999]]]
["bitfinex","ETHUSD",1765584022635,[[3087.1,0.405504],[3087.0,3.23935464],[3086.9,3.2394819],[3086.8,0.511],[3086.7,0.97269483]],[[3087.4,0.001],[3087.6,0.4572],[3087.7,3.2396771],[3087.8,0.1941],[3087.9,3.23952444]]]
["bitfinex","ETHUSD",1765584022837,[[3087.1,0.405504],[3087.0,3.23935464],[3086.8,0.511],[3086.7,0.97269483]],[[3087.4,0.001],[3087.6,0.4572],[3087.7,3.2396771],[3087.8,0.1941],[3087.9,3.23952444]]]
["bitfinex","ETHUSD",1765584022838,[[3087.1,0.405504],[3087.0,6.51113953],[3086.8,0.511],[3086.7,0.97269483],[3086.1,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,0.1941],[3087.9,0.001]]]
["bitfinex","ETHUSD",1765584023043,[[3087.1,0.405504],[3087.0,6.47874563],[3086.9,3.23946792],[3086.8,0.511],[3086.4,3.23996459]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,3.6955769]]]
["bitfinex","ETHUSD",1765584023239,[[3087.1,0.43789686],[3087.0,10.69072739],[3086.8,0.511],[3086.6,3.23975565],[3086.5,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584023443,[[3087.3,0.405504],[3087.2,2.654251],[3087.1,0.405504],[3087.0,10.69072739],[3086.8,0.511]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584023680,[[3087.3,3.143025],[3087.0,10.69072739],[3085.0,0.00999999],[3084.8,0.002],[3082.5,19.30447727]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584023948,[[3087.3,3.143025],[3087.0,9.71813662],[3085.0,0.00999999],[3084.8,0.002],[3084.5,5.91174545]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584024113,[[3087.3,3.27269031],[3087.0,9.71813662],[3085.1,6.47644716],[3085.0,0.00999999],[3084.8,0.002]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584024914,[[3087.3,4.28524552],[3087.1,3.23918321],[3087.0,3.23935464],[3085.9,3.97575527],[3085.1,6.47644716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584025331,[[3087.3,4.28524552],[3087.1,3.23918321],[3085.9,0.73522163],[3085.5,3.33738931],[3085.1,6.47644716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584025540,[[3087.3,4.28524552],[3087.1,3.23918321],[3086.9,3.23944311],[3086.5,3.50744716],[3085.9,0.73522163]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584025743,[[3087.3,4.28524552],[3087.1,3.23918321],[3086.9,3.23944311],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584026448,[[3087.3,4.28524552],[3087.1,3.23918321],[3086.9,3.23944311],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.6542],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584028723,[[3087.3,4.28524552],[3087.1,3.23918321],[3086.5,0.09444716],[3086.0,3.413],[2857.4,0.002]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.6542],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584028933,[[3087.3,4.28524552],[3087.1,6.47836611],[3086.5,0.09444716],[3086.0,3.413],[3084.8,2.63867867]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584029254,[[3087.3,4.28524552],[3087.1,6.47836611],[3086.5,0.09444716],[3086.0,3.413],[3085.5,9.71738931]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584029827,[[3087.3,4.28524552],[3087.1,6.47836611],[3086.5,0.09444716],[3086.0,3.413],[3085.5,9.71738931]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584031174,[[3087.3,4.28524552],[3087.1,6.47836611],[3086.5,0.09444716],[3086.0,3.413],[3085.5,3.33738931]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584031455,[[3087.3,4.28524552],[3087.1,3.2391829],[3086.9,3.23941841],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584031756,[[3087.3,4.28524552],[3087.1,6.47836458],[3086.5,0.09444716],[3086.0,3.413],[3079.7,18.6089545]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584032156,[[3087.3,4.28524552],[3087.1,6.47836458],[3086.5,0.09444716],[3086.0,3.413],[3085.1,0.09644716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584032331,[[3087.3,4.28524552],[3087.1,6.47836458],[3086.5,0.09444716],[3086.0,3.413],[3085.1,0.10644715]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584033452,[[3087.3,4.28524552],[3087.1,3.23918168],[3086.5,0.09444716],[3086.0,3.413],[3085.1,0.10644715]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4572]]]
["bitfinex","ETHUSD",1765584033453,[[3087.3,4.28524552],[3087.1,3.23918168],[3086.9,3.23943765],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.23934949]]]
["bitfinex","ETHUSD",1765584033667,[[3087.3,4.28524552],[3087.1,3.23918168],[3086.9,3.23943765],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.6542],[3088.0,3.23934949]]]
["bitfinex","ETHUSD",1765584034064,[[3087.3,4.28524552],[3087.2,3.23918105],[3086.9,3.23943765],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.6542],[3088.0,3.23934949]]]
["bitfinex","ETHUSD",1765584034229,[[3087.3,4.28524552],[3087.2,3.23918105],[3086.9,3.23943765],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.6542],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584035329,[[3087.3,4.28524552],[3087.2,3.23918105],[3086.9,3.23943765],[3086.5,0.09444716],[3086.0,3.413]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584036054,[[3087.3,4.28524552],[3087.2,3.23918105],[3086.9,3.23943765],[3086.7,0.09444716],[3086.5,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584036232,[[3087.3,4.31763628],[3087.2,3.23918105],[3086.9,3.23943765],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584039558,[[3087.3,14.88474652],[3087.2,3.23918105],[3086.9,3.23943765],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584040758,[[3087.3,33.80941952],[3087.2,3.23918105],[3086.9,3.23943765],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584041260,[[3087.3,31.44776852],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584041562,[[3087.3,26.88034752],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584041733,[[3087.3,27.20433852],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584042762,[[3087.3,33.36086152],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584042943,[[3087.3,32.51665752],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584043261,[[3087.3,32.31595752],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584043431,[[3087.3,28.44281752],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584043634,[[3087.3,27.86456152],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584043943,[[3087.3,28.18853052],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584044131,[[3087.3,27.86456152],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584045162,[[3087.3,26.18853052],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584045366,[[3087.3,25.56606152],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584045964,[[3087.3,34.28524552],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584046967,[[3087.3,34.86572081],[3087.2,3.23918105],[3086.9,3.33388481],[3086.8,3.23956141],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584047165,[[3087.3,34.86572081],[3087.2,3.23918105],[3087.1,0.09444716],[3086.9,3.33388481],[3086.8,3.23956141]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584047372,[[3087.3,34.96016797],[3087.2,3.23918105],[3087.1,0.09444716],[3086.9,3.33388481],[3086.8,3.23956141]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584048441,[[3087.3,28.30729097],[3087.2,3.23918105],[3087.1,0.09444716],[3086.9,3.33388481],[3086.8,3.23956141]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584048641,[[3087.3,13.35806997],[3087.2,3.23918105],[3087.1,0.09444716],[3086.9,3.33388481],[3086.8,3.23956141]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584048966,[[3087.3,3.94921681],[3087.2,3.23918105],[3086.9,3.23943765],[3086.6,3.23975565],[3086.3,6.65309476]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584049167,[[3087.3,4.45921681],[3087.2,3.23918105],[3086.9,3.23943765],[3086.6,3.23975565],[3086.3,3.24009476]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4572],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584049467,[[3087.3,4.86472081],[3087.2,3.23918105],[3086.9,3.23943765],[3086.6,3.23975565],[3086.3,3.24009476]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4572],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584050440,[[3087.3,4.86472081],[3087.2,3.23918105],[3086.9,3.23943765],[3086.6,3.23975565],[3086.3,3.24009476]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4572],[3087.9,0.198],[3088.0,3.23940941]]]
["bitfinex","ETHUSD",1765584050676,[[3087.3,4.86472081],[3087.2,3.23918105],[3086.9,7.8558542],[3086.6,3.23975565],[3086.3,3.24009476]],[[3087.4,0.001],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584050972,[[3087.3,4.28424552],[3087.1,3.23925824],[3086.9,4.61641655],[3086.7,3.33409559],[3086.3,3.24009476]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,3.43651649],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584051375,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.9,4.61641655],[3086.7,3.33409559],[3086.3,3.24009476]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,3.43651649],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584052144,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.9,4.61641655],[3086.8,3.23956024],[3086.7,0.09444716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.239406]]]
["bitfinex","ETHUSD",1765584053386,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.8,3.23956024],[3086.7,0.09444716],[2854.5,0.12828456]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.239406]]]
["bitfinex","ETHUSD",1765584053712,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.8,7.85597679],[3086.7,0.09444716],[3084.5,0.09644716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.239406]]]
["bitfinex","ETHUSD",1765584058198,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.8,7.85597679],[3086.7,0.09444716],[3084.5,0.09644716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,3.43644822],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584058371,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.8,7.85597679],[3086.7,0.09444716],[3084.5,0.09644716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584058568,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.8,7.85597679],[3086.7,0.09444716],[3084.5,0.09644716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,3.43644846],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584058803,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.8,7.85597679],[3086.7,0.09444716],[3084.5,0.09644716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.23937873]]]
["bitfinex","ETHUSD",1765584059503,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.8,7.85597679],[3086.7,0.09444716],[3085.4,9.62304424]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.23937873]]]
["bitfinex","ETHUSD",1765584060004,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.9,3.23946056],[3086.8,4.61641655],[3086.7,0.09444716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.23937873]]]
["bitfinex","ETHUSD",1765584060568,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.9,3.23946056],[3086.8,4.61641655],[3086.7,0.09444716]],[[3087.4,0.4915],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,3.23937873]]]
["bitfinex","ETHUSD",1765584061169,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.9,3.23946056],[3086.8,4.61641655],[3086.7,0.09444716]],[[3087.4,0.9416],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,3.23937873]]]
["bitfinex","ETHUSD",1765584061401,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.9,3.23946056],[3086.8,4.61641655],[3086.7,0.09444716]],[[3087.4,0.4915],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,3.23937873]]]
["bitfinex","ETHUSD",1765584061806,[[3087.3,4.86472081],[3087.1,3.23925824],[3086.9,3.23946056],[3086.8,4.61641655],[3086.7,0.09444716]],[[3087.4,0.4915],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584062112,[[3087.3,4.86472081],[3087.1,6.47836376],[3086.8,4.61641655],[3086.7,0.09444716],[2854.5,0.12828456]],[[3087.4,0.001],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584062281,[[3087.3,4.86472081],[3087.1,3.23918188],[3086.9,3.23941991],[3086.8,4.61641655],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584064011,[[3087.3,4.86472081],[3087.2,3.23918111],[3086.9,3.23941991],[3086.8,4.61641655],[3086.7,0.09444716]],[[3087.4,0.001],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584065803,[[3087.3,4.86472081],[3087.2,3.23918111],[3086.9,3.23941991],[3086.8,4.61641655],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.4511],[3087.7,0.001],[3087.9,0.198],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584066104,[[3087.3,4.86472081],[3087.2,3.23918111],[3086.9,3.23941991],[3086.8,4.61641655],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,0.4501],[3087.9,0.198]]]
["bitfinex","ETHUSD",1765584067904,[[3087.3,9.4809646],[3087.2,3.23918111],[3086.9,3.23941991],[3086.7,3.33410264],[3086.6,4.61624379]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,0.4501],[3087.9,0.198]]]
["bitfinex","ETHUSD",1765584069708,[[3087.3,22.8669996],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,0.4511]]]
["bitfinex","ETHUSD",1765584070210,[[3087.3,32.35760127],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.198],[3088.0,0.4511]]]
["bitfinex","ETHUSD",1765584070211,[[3087.3,32.35760127],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584070572,[[3087.3,31.63567927],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584071209,[[3087.3,9.47950127],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584071517,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584074316,[[3087.3,9.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584074490,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584076403,[[3087.3,17.89846243],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4511]]]
["bitfinex","ETHUSD",1765584077415,[[3087.3,20.15942043],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.4511]]]
["bitfinex","ETHUSD",1765584077618,[[3087.3,20.15942043],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584078324,[[3087.3,9.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584078524,[[3087.3,21.93893443],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584079223,[[3087.3,21.66195843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584079421,[[3087.3,21.23089443],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584079923,[[3087.3,20.15440043],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584080325,[[3087.3,19.88244443],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584080626,[[3087.3,37.21148443],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.4511],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584080925,[[3087.3,37.21148443],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584081518,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584087637,[[3087.3,9.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584087841,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584089699,[[3087.3,44.18872889],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584089904,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584090401,[[3087.3,44.18872889],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584090607,[[3087.3,14.18872889],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,3.33410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584090949,[[3087.3,44.18872889],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.26579324]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584093035,[[3087.3,44.18872889],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.6,6.65274502]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584096454,[[3087.3,29.93389843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.6,7.85452548]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.6662],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584096625,[[3087.3,30.44389843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.6,7.85452548]],[[3087.4,0.001],[3087.6,0.4753],[3087.7,0.001],[3087.9,0.1919],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584096828,[[3087.3,37.52637143],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.6,7.85452548]],[[3087.4,0.001],[3087.6,0.4753],[3087.7,0.001],[3087.9,0.1919],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765584097351,[[3087.3,37.52637143],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.6,7.85452548]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,0.4743],[3087.9,0.1919]]]
["bitfinex","ETHUSD",1765584097555,[[3087.3,37.52637143],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,0.4743],[3087.9,0.1919]]]
["bitfinex","ETHUSD",1765584097951,[[3087.3,37.76596343],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.8,0.4743],[3087.9,0.1919]]]
["bitfinex","ETHUSD",1765584098317,[[3087.3,31.91601343],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3089.0,0.1863]]]
["bitfinex","ETHUSD",1765584098549,[[3087.3,31.91601343],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23854484]]]
["bitfinex","ETHUSD",1765584098842,[[3087.3,36.74245343],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23854484]]]
["bitfinex","ETHUSD",1765584099010,[[3087.3,33.09938043],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23854484]]]
["bitfinex","ETHUSD",1765584099945,[[3087.3,9.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23854484]]]
["bitfinex","ETHUSD",1765584100139,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23854484]]]
["bitfinex","ETHUSD",1765584101049,[[3087.3,38.15151643],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,0.001]]]
["bitfinex","ETHUSD",1765584101344,[[3087.3,38.15151643],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23851377]]]
["bitfinex","ETHUSD",1765584102044,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23851377]]]
["bitfinex","ETHUSD",1765584103045,[[3087.3,9.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23851377]]]
["bitfinex","ETHUSD",1765584103256,[[3087.3,39.57394843],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23851377]]]
["bitfinex","ETHUSD",1765584103557,[[3087.3,39.57326437],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.4753],[3087.9,0.1919],[3088.8,3.23851377]]]
["bitfinex","ETHUSD",1765584103764,[[3087.3,21.68744897],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.4553],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.8,0.001]]]
["bitfinex","ETHUSD",1765584103955,[[3087.3,26.81154537],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.4553],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.8,0.001]]]
["bitfinex","ETHUSD",1765584104169,[[3087.3,39.57326437],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.7,6.74410264]],[[3087.4,0.4553],[3087.6,0.4753],[3087.7,0.001],[3087.9,0.1919],[3088.7,3.23863459]]]
["bitfinex","ETHUSD",1765584104525,[[3087.3,33.36874152],[3087.2,3.23918111],[3086.9,3.23941991],[3086.8,0.09444716],[3086.7,3.23965548]],[[3087.4,0.4553],[3087.6,0.4753],[3087.7,0.001],[3087.9,0.1919],[3088.7,3.23863459]]]
["bitfinex","ETHUSD",1765584104526,[[3087.3,33.36874152],[3087.2,3.23918111],[3086.9,3.23941991],[3086.8,0.09444716],[3086.7,3.23965548]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.7,0.001]]]
["bitfinex","ETHUSD",1765584104857,[[3087.3,12.12038892],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.5,3.2388557]]]
["bitfinex","ETHUSD",1765584105033,[[3087.3,11.88970321],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.5,0.001]]]
["bitfinex","ETHUSD",1765584105517,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.5,0.001]]]
["bitfinex","ETHUSD",1765584106458,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.5,3.23883183]]]
["bitfinex","ETHUSD",1765584106659,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.5,0.001]]]
["bitfinex","ETHUSD",1765584109063,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.5,3.23885105]]]
["bitfinex","ETHUSD",1765584109354,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.3,3.23808641]]]
["bitfinex","ETHUSD",1765584109855,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,3.23896939]]]
["bitfinex","ETHUSD",1765584110257,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584111861,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,3.23893686]]]
["bitfinex","ETHUSD",1765584112159,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584114041,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,3.23894624]]]
["bitfinex","ETHUSD",1765584114231,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584115458,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,3.23895135]]]
["bitfinex","ETHUSD",1765584115659,[[3087.3,12.29520721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.9296],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584116835,[[3087.3,38.11147821],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.4553],[3087.6,0.001],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584117035,[[3087.3,37.38806121],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.4553],[3087.6,0.4574],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584117235,[[3087.3,36.95702721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.001],[3087.6,0.4574],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584117972,[[3087.3,39.47881721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.001],[3087.6,0.4574],[3087.7,0.001],[3087.9,0.1919],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584123467,[[3087.3,39.47881721],[3087.2,3.23918111],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.6483],[3088.4,0.001]]]
["bitfinex","ETHUSD",1765584123647,[[3087.3,44.09291361],[3087.2,3.33362827],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.2,0.4574]]]
["bitfinex","ETHUSD",1765584125089,[[3087.3,44.09291361],[3087.2,3.33362827],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.1,1.0574]]]
["bitfinex","ETHUSD",1765584125476,[[3087.3,44.09291361],[3087.2,3.33362827],[3087.0,0.09444716],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.1,0.601]]]
["bitfinex","ETHUSD",1765584125974,[[3087.3,44.09291361],[3087.2,3.33362827],[3087.0,0.36629126],[3086.9,3.23941991],[3086.8,0.09444716]],[[3087.4,0.001],[3087.6,0.001],[3087.7,0.001],[3087.9,0.001],[3088.1,0.601]]]
["bitfinex","ETHUSD",1765584127071,[[3087.4,0.98597929],[3087.3,23.81014224],[3087.2,3.33362827],[3087.0,3.77629126],[3086.9,3.23941991]],[[3088.1,0.601],[3090.4,3.23591211],[3090.7,6.64558592],[3090.8,0.09444716],[3091.9,6.37]]]
["bitfinex","ETHUSD",1765584127245,[[3087.9,35.69452285],[3087.7,0.09444716],[3087.3,23.81014224],[3087.2,3.33362827],[3087.0,3.77629126]],[[3088.1,0.601],[3090.4,3.23591211],[3090.7,6.64558592],[3090.8,0.09444716],[3091.9,6.37]]]
["bitfinex","ETHUSD",1765584127246,[[3087.9,35.69452285],[3087.7,0.09444716],[3087.6,0.58047529],[3087.5,0.09444716],[3087.3,22.82416295]],[[3088.1,0.601],[3090.2,0.51],[3090.4,3.23591211],[3090.7,6.64558592],[3090.8,0.09444716]]]
["bitfinex","ETHUSD",1765584127555,[[3087.9,36.20452285],[3087.7,0.09444716],[3087.5,0.09444716],[3087.3,22.18449764],[3086.6,0.53817199]],[[3088.1,0.601],[3090.2,0.51],[3090.4,3.36552238],[3090.7,6.64558592],[3090.8,0.09444716]]]
["bitfinex","ETHUSD",1765584127755,[[3087.9,36.80552285],[3087.7,0.09444716],[3087.5,0.09444716],[3087.3,22.18449764],[3086.6,0.53817199]],[[3088.1,0.601],[3090.2,0.51],[3090.4,3.36552238],[3090.7,6.64558592],[3090.8,0.09444716]]]
["bitfinex","ETHUSD",1765584127943,[[3087.9,36.80392378],[3087.7,4.70694449],[3087.5,0.09444716],[3087.3,12.95630484],[3086.6,0.53817199]],[[3088.1,0.601],[3090.2,0.51],[3090.3,0.197],[3090.4,3.36552238],[3090.5,5.52956975]]]
["bitfinex","ETHUSD",1765584129166,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3090.2,0.51],[3090.3,0.197],[3090.4,3.36552238],[3090.5,5.52956975]]]
["bitfinex","ETHUSD",1765584129167,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.5,3.23681594],[3090.2,0.51],[3090.3,0.197],[3090.4,3.36552238]]]
["bitfinex","ETHUSD",1765584129546,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.5,3.23681594],[3089.7,3.23658192],[3090.2,0.51],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584129751,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.4,3.23689242],[3089.6,3.23667701],[3090.2,0.51],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584130144,[[3087.9,10.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.4,3.23689242],[3089.6,3.23667701],[3090.2,0.51],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584130344,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.4,3.23689242],[3089.6,3.23667701],[3090.2,0.51],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584132256,[[3087.9,10.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.4,3.23689242],[3089.6,3.23667701],[3090.2,0.51],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584132450,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.4,3.23689242],[3089.6,3.23667701],[3090.2,0.51],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584133385,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.6,3.23667701],[3089.8,3.23653351],[3090.2,3.2360787],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584133578,[[3087.9,40.04237062],[3087.7,7.94549909],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3088.6,0.4564],[3089.6,3.23668809],[3089.8,3.23653351],[3090.2,3.2360787]]]
["bitfinex","ETHUSD",1765584134089,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3089.5,3.23678282],[3089.7,3.23656324],[3090.1,3.23618046],[3090.5,4.15285371]]]
["bitfinex","ETHUSD",1765584134382,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3088.5,0.4574],[3089.7,3.23659929],[3089.9,3.42856217],[3090.3,3.43297913]]]
["bitfinex","ETHUSD",1765584134588,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3088.3,0.4564],[3088.5,0.001],[3089.6,3.23667598],[3089.8,3.23645641]]]
["bitfinex","ETHUSD",1765584134761,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.09444716],[3087.3,3.23907621]],[[3088.1,0.601],[3088.3,0.4564],[3088.5,0.001],[3089.7,3.23657643],[3089.9,3.42855686]]]
["bitfinex","ETHUSD",1765584135091,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.3,0.4564],[3088.5,0.001],[3089.7,3.23657643],[3089.9,3.42855686]]]
["bitfinex","ETHUSD",1765584135288,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.5,0.4574],[3089.7,3.23663452],[3089.9,3.42857021],[3090.8,6.46444716]]]
["bitfinex","ETHUSD",1765584136498,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.5,0.4574],[3089.3,0.001],[3089.8,3.23648959],[3089.9,0.1922]]]
["bitfinex","ETHUSD",1765584136692,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.5,0.4574],[3089.3,0.001],[3089.7,3.23656808],[3089.9,0.1922]]]
["bitfinex","ETHUSD",1765584137192,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.5,0.4574],[3089.3,0.001],[3089.6,0.001],[3089.7,3.23656808]]]
["bitfinex","ETHUSD",1765584137360,[[3087.9,10.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.5,0.4574],[3089.3,0.001],[3089.6,0.001],[3089.7,3.23656808]]]
["bitfinex","ETHUSD",1765584137560,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.5,0.4574],[3089.3,0.001],[3089.6,0.001],[3089.7,3.23656808]]]
["bitfinex","ETHUSD",1765584138079,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.4574],[3088.5,0.001],[3089.3,0.001],[3089.6,0.001]]]
["bitfinex","ETHUSD",1765584139005,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.001],[3088.5,0.001],[3088.6,0.488],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765584139892,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.001],[3088.5,0.489],[3089.3,0.001],[3093.1,12.9485264]]]
["bitfinex","ETHUSD",1765584141611,[[3087.9,10.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.001],[3088.5,0.489],[3089.3,0.001],[3093.1,12.9485264]]]
["bitfinex","ETHUSD",1765584141908,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.001],[3088.5,0.489],[3089.3,0.001],[3093.1,12.9485264]]]
["bitfinex","ETHUSD",1765584144703,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.001],[3088.5,0.489],[3089.3,0.001],[3090.5,1.51707242]]]
["bitfinex","ETHUSD",1765584145301,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.001],[3088.5,0.489],[3089.3,0.001],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584145504,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.4,0.001],[3088.5,0.001],[3089.3,0.001],[3089.5,3.23683484]]]
["bitfinex","ETHUSD",1765584145711,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.2,0.4532],[3088.4,0.001],[3088.5,0.001],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765584147904,[[3087.9,10.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.2,0.4532],[3088.4,0.001],[3088.5,0.001],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765584148107,[[3087.9,40.04170649],[3087.7,7.94483496],[3087.6,3.23875226],[3087.5,0.73911047],[3087.3,3.23907621]],[[3088.1,0.601],[3088.2,0.4532],[3088.4,0.001],[3088.5,0.001],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765584148480,[[3087.9,40.04170649],[3087.8,3.23855079],[3087.7,4.70628036],[3087.6,3.23875226],[3087.5,0.73911047]],[[3088.1,0.601],[3088.2,0.4532],[3088.4,0.001],[3088.5,0.001],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765584150404,[[3087.9,40.04170649],[3087.8,3.23855079],[3087.7,4.70628036],[3087.6,3.23875226],[3087.5,0.73911047]],[[3088.1,0.601],[3088.2,0.001],[3088.4,0.4532],[3088.5,0.001],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765584150925,[[3088.0,0.98597929],[3087.9,52.99549385],[3087.7,4.70628036],[3087.5,0.73911047],[3087.2,0.09444716]],[[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197],[3090.5,0.6]]]
["bitfinex","ETHUSD",1765584151207,[[3088.6,35.69225965],[3088.4,0.09444716],[3088.2,0.67492245],[3088.1,0.03238237],[3087.9,17.39768136]],[[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.1,3.2361971],[3090.3,3.43302666]]]
["bitfinex","ETHUSD",1765584151377,[[3088.6,36.20225965],[3088.4,0.09444716],[3088.2,0.09444716],[3087.9,16.28668136],[3087.8,0.1629311]],[[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584151378,[[3088.6,36.20225965],[3088.4,0.09444716],[3088.2,0.09444716],[3087.9,16.28668136],[3087.8,0.1629311]],[[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197],[3091.1,0.7935]]]
["bitfinex","ETHUSD",1765584151581,[[3088.6,36.20225965],[3088.4,0.09444716],[3088.2,0.09444716],[3088.1,0.4532],[3087.9,16.28668136]],[[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197],[3091.1,0.1925]]]
["bitfinex","ETHUSD",1765584151781,[[3088.6,36.20225965],[3088.4,0.09444716],[3088.2,0.09444716],[3087.9,16.28668136],[2860.2,12.83]],[[3088.7,0.4677],[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584151982,[[3088.6,39.43997252],[3088.4,3.33226566],[3088.3,3.23801332],[3088.2,0.09444716],[3087.9,13.21978768]],[[3088.7,0.001],[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.3,3.43297449]]]
["bitfinex","ETHUSD",1765584152181,[[3088.6,39.89317252],[3088.4,3.33226566],[3088.3,3.23801332],[3088.2,0.09444716],[3087.9,13.21978768]],[[3088.7,0.001],[3088.8,0.4532],[3089.3,0.001],[3089.9,0.1932],[3090.3,3.43297449]]]
["bitfinex","ETHUSD",1765584152182,[[3088.6,39.89317252],[3088.4,3.33226566],[3088.3,3.23801332],[3088.2,0.09444716],[3087.9,13.21978768]],[[3088.7,0.001],[3088.8,0.001],[3089.0,0.6385],[3089.3,0.001],[3089.9,0.1932]]]
["bitfinex","ETHUSD",1765584152812,[[3088.7,0.98597929],[3088.6,39.89317252],[3088.5,3.23771406],[3088.4,3.33226566],[3088.3,3.23801332]],[[3088.8,0.001],[3089.0,0.6385],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584153109,[[3088.7,31.01835537],[3088.6,8.90719323],[3088.5,3.23771406],[3088.4,3.33226566],[3088.3,3.23801332]],[[3088.8,0.001],[3089.0,0.6385],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584153320,[[3088.7,35.59781249],[3088.6,14.92941897],[3088.4,3.33226566],[3088.3,3.23801332],[3088.2,0.36629126]],[[3089.0,0.001],[3089.3,0.4532],[3089.9,0.1932],[3090.3,0.197],[3090.5,0.6]]]
["bitfinex","ETHUSD",1765584153485,[[3088.9,31.08042645],[3088.7,4.6118332],[3088.6,14.92941897],[3088.4,3.33226566],[3088.3,3.23801332]],[[3089.0,0.001],[3089.3,0.4532],[3089.9,0.1932],[3090.3,0.197],[3090.5,0.6]]]
["bitfinex","ETHUSD",1765584153680,[[3088.9,31.08042645],[3088.7,4.6118332],[3088.6,14.92941897],[3088.4,3.33226566],[3088.3,3.23801332]],[[3089.0,0.001],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197],[3090.5,0.6]]]
["bitfinex","ETHUSD",1765584153923,[[3088.9,31.08042645],[3088.7,5.2503332],[3088.6,14.92941897],[3088.4,3.33226566],[3088.3,3.23801332]],[[3089.0,0.001],[3089.3,0.001],[3089.4,0.4522],[3089.9,0.1932],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584154099,[[3088.9,34.31782487],[3088.7,7.84933937],[3088.6,8.45399323],[3088.4,3.33226566],[3088.3,3.23801332]],[[3089.0,0.001],[3089.3,0.001],[3089.9,0.1932],[3090.3,0.197],[3091.6,3.23465663]]]
["bitfinex","ETHUSD",1765584154310,[[3088.9,34.31782487],[3088.7,7.84933937],[3088.6,8.45399323],[3088.4,3.33226566],[3088.3,3.23801332]],[[3089.0,0.001],[3089.3,0.4532],[3089.9,0.1932],[3090.3,0.197],[3091.6,3.68685663]]]
["bitfinex","ETHUSD",1765584154494,[[3088.9,34.77002487],[3088.7,7.84933937],[3088.6,8.45399323],[3088.4,3.33226566],[3088.3,3.23801332]],[[3089.0,0.001],[3089.3,0.4532],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.197]]]
["bitfinex","ETHUSD",1765584155191,[[3088.9,34.77002487],[3088.7,7.84933937],[3088.6,8.45399323],[3088.4,3.33226566],[3088.3,3.23801332]],[[3089.0,0.001],[3089.3,0.4532],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198]]]
["bitfinex","ETHUSD",1765584156412,[[3089.3,0.98597929],[3089.2,30.0],[3089.1,0.98597929],[3088.9,13.49624084],[3088.7,7.84933937]],[[3089.5,0.42618803],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584156715,[[3089.4,36.10781249],[3089.3,0.09444716],[3088.9,13.04404084],[3088.7,3.23750617],[3088.6,4.70628036]],[[3089.5,0.42618803],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584157211,[[3089.4,36.53400052],[3089.3,0.09444716],[3088.9,13.04404084],[3088.7,3.23750617],[3088.6,4.70628036]],[[3089.5,0.42618803],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584157412,[[3089.4,36.53400052],[3089.3,0.09444716],[3088.9,13.04404084],[3088.7,3.23750617],[3088.6,4.70628036]],[[3089.5,0.89288803],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584157614,[[3089.4,36.53400052],[3089.3,0.09444716],[3088.9,13.04404084],[3088.7,3.23750617],[3088.6,4.70628036]],[[3089.5,0.4667],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584157982,[[3089.5,30.98597929],[3089.4,6.53400052],[3089.3,0.09444716],[3088.9,13.04404084],[3088.7,3.23750617]],[[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.9,3.2343517]]]
["bitfinex","ETHUSD",1765584158184,[[3089.5,34.22274899],[3089.4,5.54802123],[3089.3,3.33132442],[3089.2,3.23707462],[3088.9,6.569244]],[[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.9,3.2343517]]]
["bitfinex","ETHUSD",1765584158413,[[3089.5,34.22274899],[3089.4,5.54802123],[3089.3,3.33132442],[3089.2,3.23707462],[3088.9,6.569244]],[[3089.6,0.9199],[3089.9,0.1932],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584158712,[[3089.6,30.0],[3089.5,10.79073555],[3089.4,5.54802123],[3089.3,3.33132442],[3089.2,3.23707462]],[[3089.9,0.5964],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.7,3.23453423]]]
["bitfinex","ETHUSD",1765584159015,[[3089.8,17.86126249],[3089.5,9.80475626],[3089.4,0.51],[3089.3,3.33132442],[3089.2,3.23707462]],[[3089.9,0.5964],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3090.9,3.23530472]]]
["bitfinex","ETHUSD",1765584159198,[[3089.8,23.37126249],[3089.5,9.80475626],[3089.3,3.33132442],[3089.2,3.23707462],[3078.6,0.071]],[[3089.9,0.1442],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3090.9,3.23530472]]]
["bitfinex","ETHUSD",1765584159390,[[3089.8,23.37126249],[3089.7,0.5964],[3089.5,9.80475626],[3089.3,3.33132442],[3089.2,3.23707462]],[[3089.9,0.6109],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3090.9,3.23530472]]]
["bitfinex","ETHUSD",1765584159611,[[3089.8,23.37126249],[3089.7,0.5964],[3089.5,9.80475626],[3089.3,3.33132442],[3089.2,3.23707462]],[[3089.9,0.6109],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.0,3.23524552]]]
["bitfinex","ETHUSD",1765584159816,[[3089.8,23.37126249],[3089.7,0.5964],[3089.5,9.80475626],[3089.3,3.33132442],[3089.2,3.23707462]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.0,3.23524552]]]
["bitfinex","ETHUSD",1765584160209,[[3089.8,30.75339992],[3089.7,0.5964],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,3.33132442]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.0,3.23524552]]]
["bitfinex","ETHUSD",1765584161323,[[3089.8,35.75339992],[3089.7,0.5964],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,3.33132442]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.0,3.23524552]]]
["bitfinex","ETHUSD",1765584161525,[[3089.8,30.75339992],[3089.7,0.5964],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,3.33132442]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3090.9,3.23531244]]]
["bitfinex","ETHUSD",1765584161684,[[3089.8,25.73439992],[3089.7,0.5964],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,3.33132442]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3090.9,3.23531244]]]
["bitfinex","ETHUSD",1765584161886,[[3089.8,4.22243472],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,0.09444716],[3088.8,3.23748623]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,3.23667511],[3091.1,0.1925]]]
["bitfinex","ETHUSD",1765584162120,[[3089.8,5.70406159],[3089.7,4.6118332],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,0.09444716]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,3.23667511],[3090.8,3.23543448]]]
["bitfinex","ETHUSD",1765584162320,[[3089.8,5.70406159],[3089.7,4.6118332],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,0.09444716]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3090.7,3.23554712]]]
["bitfinex","ETHUSD",1765584162527,[[3089.8,5.70406159],[3089.7,4.6118332],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,0.09444716]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3090.8,3.23544219]]]
["bitfinex","ETHUSD",1765584163103,[[3089.8,5.70406159],[3089.7,4.6118332],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,0.09444716]],[[3089.9,1.0631],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584163104,[[3089.8,5.70406159],[3089.7,4.6118332],[3089.6,3.23656218],[3089.5,3.33121686],[3089.3,0.09444716]],[[3089.9,0.6109],[3090.0,0.001],[3090.3,0.198],[3090.6,0.001],[3091.9,0.97162687]]]
["bitfinex","ETHUSD",1765584163427,[[3089.9,27.74620029],[3089.8,9.61378005],[3089.7,7.84828966],[3089.6,3.23656218],[3089.5,3.58271686]],[[3090.0,0.001],[3090.2,0.4522],[3090.3,0.198],[3090.6,0.001],[3091.4,3.23478946]]]
["bitfinex","ETHUSD",1765584163743,[[3090.4,0.2515],[3090.1,0.98597929],[3090.0,30.0],[3089.9,0.98597929],[3089.8,19.03928179]],[[3090.6,0.001]]]
["bitfinex","ETHUSD",1765584163744,[[3090.4,0.2515],[3090.1,0.98597929],[3090.0,30.0],[3089.9,0.98597929],[3089.8,19.03928179]],[[3090.5,0.56298665],[3090.6,0.001],[3091.1,0.6447],[3092.0,6.37],[3092.1,3.23406375]]]
["bitfinex","ETHUSD",1765584163903,[[3090.4,0.2515],[3090.0,30.0],[3089.9,0.98597929],[3089.8,19.03928179]],[[3090.5,0.56298665],[3090.6,0.001],[3091.1,0.6447],[3092.0,6.37],[3092.1,3.23406375]]]
["bitfinex","ETHUSD",1765584163904,[[3090.7,0.98597929],[3090.6,30.0],[3090.5,0.98597929],[3090.4,10.31088015],[3090.0,0.32307789]],[[3090.9,0.1811],[3091.1,0.4522],[3091.5,0.1811],[3092.2,3.23404152],[3092.3,0.1811]]]
["bitfinex","ETHUSD",1765584164092,[[3090.8,40.72064569],[3090.7,0.58047529],[3090.5,0.2515],[3090.4,0.32571375],[3090.3,0.2515]],[[3090.9,0.1811],[3091.0,0.4522],[3091.5,0.1811],[3092.3,0.1811],[3092.5,3.23371016]]]
["bitfinex","ETHUSD",1765584164292,[[3090.8,12.77150779],[3090.6,3.23552787],[3090.4,3.23574123],[3090.2,3.23594171],[3090.0,0.2515]],[[3090.9,0.1811],[3091.5,0.1811],[3092.3,0.1811]]]
["bitfinex","ETHUSD",1765584164293,[[3090.8,12.77150779],[3090.6,3.23552787],[3090.4,3.23574123],[3090.2,3.23594171],[3090.0,0.2515]],[[3090.9,1.1],[3091.5,0.1811],[3092.3,0.1811],[3093.2,4.7929332],[3093.5,0.58047529]]]
["bitfinex","ETHUSD",1765584164505,[[3090.8,12.77150779],[3090.6,3.23552787],[3090.4,3.23574123],[3090.2,3.23594171],[3090.0,0.2515]],[[3090.9,1.1],[3091.5,0.1811],[3092.2,3.23399279],[3092.3,0.1811],[3092.4,3.23373905]]]
["bitfinex","ETHUSD",1765584164729,[[3090.8,13.22370779],[3090.6,3.23552787],[3090.4,3.23574123],[3090.3,0.09444716],[3090.2,3.23594171]],[[3090.9,1.1],[3091.5,0.1811],[3092.2,3.23399279],[3092.3,0.1811],[3092.4,3.23373905]]]
["bitfinex","ETHUSD",1765584165028,[[3090.8,13.22370779],[3090.6,3.23552787],[3090.4,3.23574123],[3090.3,0.09444716],[3090.2,3.48744171]],[[3090.9,1.1],[3091.5,0.1811],[3092.1,3.23405872],[3092.3,0.1811],[3092.4,3.23373905]]]
["bitfinex","ETHUSD",1765584165332,[[3090.8,28.43110379],[3090.6,3.23552787],[3090.4,3.23574123],[3090.3,0.09444716],[3090.2,3.48744171]],[[3090.9,1.1],[3091.5,0.1811],[3092.1,3.23405872],[3092.3,0.1811],[3092.4,3.23373905]]]
["bitfinex","ETHUSD",1765584165831,[[3090.8,28.43110379],[3090.6,3.23552787],[3090.4,3.23574123],[3090.3,0.09444716],[3090.2,3.23594171]],[[3090.9,0.4667],[3091.3,0.4522],[3091.5,0.1811],[3092.2,3.23396689],[3092.3,0.1811]]]
["bitfinex","ETHUSD",1765584166141,[[3090.8,28.42350971],[3090.6,3.23552787],[3090.4,3.23574123],[3090.3,0.09444716],[3090.2,3.23594171]],[[3090.9,1.1],[3091.5,0.1811],[3092.3,0.1811],[3093.2,0.1811],[3093.3,4.60423912]]]
["bitfinex","ETHUSD",1765584166364,[[3090.8,37.62964871],[3090.6,3.23552787],[3090.4,3.23574123],[3090.3,0.09444716],[3090.2,3.48744171]],[[3090.9,1.1],[3091.5,0.1811],[3092.1,3.23407491],[3092.3,0.1811],[3093.2,4.78533912]]]
["bitfinex","ETHUSD",1765584166837,[[3090.8,37.62964871],[3090.6,3.23552787],[3090.4,3.23574123],[3090.3,0.09444716],[3090.2,3.48744171]],[[3090.9,1.1],[3091.5,0.1811],[3092.2,3.23397735],[3092.3,0.1811],[3093.2,4.78533912]]]
["bitfinex","ETHUSD",1765584167235,[[3090.8,37.62964871],[3090.6,3.23552787],[3090.5,0.09444716],[3090.4,3.23574123],[3090.3,0.09444716]],[[3090.9,1.1],[3091.5,0.1811],[3092.3,3.41495888],[3092.5,3.23364698],[3093.1,0.51]]]
["bitfinex","ETHUSD",1765584167414,[[3091.2,0.405504],[3091.1,0.58047529],[3091.0,8.506483],[3090.9,0.98597929],[3090.8,10.6684249]],[[3091.5,0.1811],[3092.3,3.41495888]]]
["bitfinex","ETHUSD",1765584167415,[[3091.2,0.405504],[3091.1,0.58047529],[3091.0,8.506483],[3090.9,0.98597929],[3090.8,10.6684249]],[[3091.5,0.1811],[3092.2,3.23403808],[3092.3,0.1811],[3092.4,3.23373676],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584167615,[[3091.4,0.405504],[3091.3,0.51],[3091.0,0.58047529],[3090.9,4.60423912],[3090.8,10.1584249]],[[3091.5,0.1811],[3092.2,3.23403808],[3092.3,0.1811],[3092.4,3.23373676],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584167802,[[3091.4,0.405504],[3091.3,0.51],[3091.0,0.58047529],[3090.9,4.60423912],[3090.8,9.7062249]],[[3091.5,0.1811],[3092.2,3.23403808],[3092.3,0.1811],[3092.4,3.23373676],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584168002,[[3091.4,0.98597929],[3091.3,0.51],[3091.0,0.58047529],[3090.9,4.60423912],[3090.8,9.7062249]],[[3091.5,1.1],[3092.2,3.23403808],[3092.3,0.1811],[3092.4,3.23373676],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584168203,[[3091.4,0.98597929],[3091.3,0.51],[3091.0,0.58047529],[3090.9,4.60423912],[3090.8,9.7062249]],[[3091.5,1.1],[3092.1,3.23405377],[3092.3,0.1811],[3092.4,3.23373676],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584168502,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.2354083]],[[3091.5,1.1],[3092.1,3.23405377],[3092.3,3.4149411],[3092.7,0.51],[3093.6,3.41]]]
["bitfinex","ETHUSD",1765584168834,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.2354083]],[[3091.5,1.1],[3092.1,3.23405412],[3092.3,0.1811],[3092.4,3.2337519],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584169025,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.2354083]],[[3091.5,1.1],[3092.1,3.23405412],[3092.3,0.1811],[3092.4,3.23375257],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584169236,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.2354083]],[[3091.5,1.1],[3092.1,3.23405412],[3092.3,3.41497235],[3092.7,3.7434649],[3093.7,6.37]]]
["bitfinex","ETHUSD",1765584169406,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.2354083]],[[3091.5,1.1],[3092.1,3.23405412],[3092.3,3.41497235],[3092.7,3.7434649],[3093.5,3.90755907]]]
["bitfinex","ETHUSD",1765584169731,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.2354083]],[[3091.5,1.1],[3092.1,3.23405412],[3092.3,3.41497235],[3092.7,3.7434649],[3093.1,3.23308876]]]
["bitfinex","ETHUSD",1765584170145,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,7.83947562],[3090.3,0.34594716]],[[3091.5,1.1],[3092.2,3.23402168],[3092.3,0.1811],[3092.4,3.23373664],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584170342,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3091.0,3.23515466],[3090.9,4.60423912]],[[3091.5,1.1],[3092.3,0.1811],[3092.7,0.51],[3093.7,3.2324579],[3094.9,6.37]]]
["bitfinex","ETHUSD",1765584170537,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3091.0,3.23515466],[3090.9,4.60423912]],[[3091.5,1.1],[3092.2,3.23396745],[3092.3,0.1811],[3092.5,3.23363056],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584170937,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3091.0,3.23515466],[3090.9,4.60423912]],[[3091.5,1.1],[3092.2,3.23396745],[3092.3,0.1811],[3092.4,3.23374252],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584171239,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3091.0,3.23515466],[3090.9,4.60423912]],[[3091.5,1.1],[3092.3,3.41500643],[3092.5,3.23367077],[3092.7,0.51],[3094.0,3.5911]]]
["bitfinex","ETHUSD",1765584171552,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.23536669]],[[3091.5,1.1],[3092.3,0.1811],[3092.7,0.51],[3092.8,3.23337632],[3094.0,3.5911]]]
["bitfinex","ETHUSD",1765584171847,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,4.60423912],[3090.8,3.23536669]],[[3091.5,1.1],[3092.2,3.23394424],[3092.3,0.1811],[3092.4,3.23374501],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584172050,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,7.83949322],[3090.2,3.48746674]],[[3091.5,1.1],[3092.2,3.23394424],[3092.3,0.1811],[3092.4,3.23374501],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584172417,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,7.83949322],[3090.4,0.2515]],[[3091.5,1.1],[3092.3,3.41495784],[3092.5,3.23366713],[3092.7,0.51],[3093.4,0.97120537]]]
["bitfinex","ETHUSD",1765584172830,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,7.83949322],[3090.4,0.2515]],[[3091.5,1.1],[3092.3,3.41495784],[3092.5,3.23366713],[3092.7,0.51],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584173445,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,7.83949322],[3090.4,0.2515]],[[3091.5,1.1],[3092.2,3.23395736],[3092.3,0.1811],[3092.5,3.23366713],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584173652,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.9,7.83949322],[3090.4,0.2515]],[[3091.5,1.1],[3092.3,3.41497237],[3092.5,3.23366713],[3092.7,0.51],[3095.6,1.7467279]]]
["bitfinex","ETHUSD",1765584173946,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23498738],[3090.4,0.2515]],[[3091.5,1.1],[3092.3,3.41497237],[3092.5,3.23366713],[3092.7,0.51],[3095.6,1.7467279]]]
["bitfinex","ETHUSD",1765584173947,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23498738],[3090.4,0.2515],[2889.3,0.12701473]],[[3091.5,1.1],[3092.3,3.41497237],[3092.5,3.23366713],[3092.7,0.51],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584174117,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3091.0,3.23514916],[3090.4,0.2515]],[[3091.5,1.1],[3092.3,3.41497237],[3092.5,3.23366713],[3092.7,0.51],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584174322,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3091.0,3.23514916]],[[3091.5,1.1],[3092.3,3.41497237],[3092.5,3.23366713],[3092.7,0.51],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584174323,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3091.0,3.23514916],[3090.5,0.34594716]],[[3091.5,1.1],[3092.3,3.41497237],[3092.5,3.23366713],[3092.7,0.51],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584174740,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3091.0,3.23514916],[3090.5,0.34594716]],[[3091.5,1.1],[3092.2,3.23395118],[3092.3,0.1811],[3092.5,3.23366713],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584174942,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3091.0,3.23514916],[3090.5,0.34594716]],[[3091.5,1.1],[3092.2,3.23395118],[3092.3,0.1811],[3092.4,3.23376188],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584175760,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.8,3.23536609],[3090.5,0.09444716]],[[3091.5,1.1],[3092.0,3.23416027],[3092.3,3.41497018],[3092.7,3.74349273]]]
["bitfinex","ETHUSD",1765584175761,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.8,3.23536609],[3090.5,0.09444716]],[[3091.5,1.1],[3092.0,3.23416027],[3092.3,3.41497018],[3092.7,3.74349273],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584175921,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.8,3.23536609],[3090.5,0.09444716]],[[3091.5,1.1],[3092.0,3.23416027],[3092.3,0.1811],[3092.7,3.74349273],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584176116,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.8,3.23536609],[3090.5,3.33016277]],[[3091.5,1.1],[3092.1,3.23405484],[3092.3,3.41495432],[3092.7,3.74349273],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584176350,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.8,3.23536609],[3090.5,3.33016277]],[[3091.5,1.1],[3092.2,3.23398173],[3092.3,0.1811],[3092.4,3.23374852],[3092.7,3.74349273]]]
["bitfinex","ETHUSD",1765584176554,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23524336],[3090.5,3.33016277]],[[3091.5,1.1],[3092.2,3.23398173],[3092.3,0.1811],[3092.4,3.23374852],[3092.7,3.74349273]]]
["bitfinex","ETHUSD",1765584176733,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23524336],[3090.5,3.33016277]],[[3091.5,1.1],[3092.1,3.23410921],[3092.3,0.1811],[3092.4,3.23379986],[3092.7,3.74349273]]]
["bitfinex","ETHUSD",1765584177049,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23524336],[3090.5,3.33016277]],[[3091.5,1.1],[3092.2,3.23398162],[3092.3,0.1811],[3092.4,3.23379986],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584177251,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23524336],[3090.7,0.2515]],[[3091.5,1.1],[3092.3,3.41497701],[3092.5,3.23364509],[3092.7,0.51],[3092.8,3.23436368]]]
["bitfinex","ETHUSD",1765584177451,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3091.0,3.23514162],[3090.6,0.2515]],[[3091.5,1.1],[3092.3,3.41497701],[3092.5,3.23364509],[3092.7,0.51],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584177752,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3091.0,3.23514162],[3090.6,0.2515]],[[3091.5,1.1],[3092.2,3.23396965],[3092.3,0.1811],[3092.4,3.23373644],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584178654,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.8,3.23536213],[3090.6,0.2515]],[[3091.5,1.1],[3092.1,3.23405243],[3092.3,0.1811],[3092.4,3.23373644],[3092.7,0.51]]]
["bitfinex","ETHUSD",1765584178950,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.4,0.2515]],[[3091.5,1.1],[3092.1,3.23405243],[3092.3,3.41495974],[3092.7,3.74345723],[3095.4,1.62779021]]]
["bitfinex","ETHUSD",1765584179155,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.4,0.2515]],[[3091.5,1.1],[3092.0,3.23415612],[3092.3,3.41495974],[3092.7,3.74345723],[3095.4,1.62779021]]]
["bitfinex","ETHUSD",1765584179520,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.4,0.2515]],[[3091.5,1.1],[3092.1,3.23408918],[3092.3,3.41495974],[3092.7,3.74345723],[3095.4,1.62779021]]]
["bitfinex","ETHUSD",1765584180018,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3089.9,5.59998124]],[[3091.5,1.1],[3092.0,3.23416834],[3092.3,3.41495974],[3092.7,3.74345723],[3095.4,1.62779021]]]
["bitfinex","ETHUSD",1765584180019,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3089.9,5.59998124]],[[3091.5,1.1],[3092.0,3.23416834],[3092.2,3.23395352],[3092.3,0.1811],[3092.6,3.23355933]]]
["bitfinex","ETHUSD",1765584180354,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.2,3.48746674]],[[3091.5,1.1],[3092.0,3.23416834],[3092.2,3.23395352],[3092.3,0.1811],[3092.6,3.23355933]]]
["bitfinex","ETHUSD",1765584180554,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.3,0.34594716]],[[3091.5,1.1],[3092.1,3.2340736],[3092.3,3.41495879],[3092.6,3.23355933],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584180853,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.3,0.34594716]],[[3091.5,1.1],[3092.1,3.2340736],[3092.3,3.41495879],[3092.6,3.23355933],[3118.8,16.2103516]]]
["bitfinex","ETHUSD",1765584181155,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.4,0.2515]],[[3091.5,1.1],[3092.1,3.2340736],[3092.3,3.41495879],[3092.6,3.23355933],[3096.5,0.50662353]]]
["bitfinex","ETHUSD",1765584181377,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.4,0.2515]],[[3091.5,1.1],[3092.1,3.2340736],[3092.3,3.41495879],[3092.6,3.23355933],[3093.1,9.6040524]]]
["bitfinex","ETHUSD",1765584181535,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.4,0.2515]],[[3091.5,1.1],[3092.0,3.2341625],[3092.2,3.233948],[3092.3,0.1811],[3092.6,3.23355933]]]
["bitfinex","ETHUSD",1765584182054,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3087.0,10.86681217]],[[3091.5,1.1],[3092.1,3.23408772],[3092.2,3.233948],[3092.3,0.1811],[3092.6,3.23355933]]]
["bitfinex","ETHUSD",1765584182358,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.5,3.58166277]],[[3091.5,1.1],[3092.1,3.23408772],[3092.3,0.1811],[3092.6,3.23355933]]]
["bitfinex","ETHUSD",1765584182359,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23489699],[3090.9,3.23525925],[3090.5,3.58166277]],[[3091.5,1.1],[3092.1,3.23408772],[3092.3,3.41496588],[3092.6,3.23355933],[3095.3,0.16331486]]]
["bitfinex","ETHUSD",1765584182527,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,6.46978444],[3091.0,3.23516325],[3090.5,3.58166277]],[[3091.5,1.1],[3092.3,3.41496588],[3095.3,0.16331486]]]
["bitfinex","ETHUSD",1765584182528,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,6.46978444],[3091.0,3.23516325],[3090.5,3.33016277]],[[3091.5,1.1],[3092.3,0.1811],[3092.4,3.23375967],[3092.8,3.23438016],[3093.1,6.371]]]
["bitfinex","ETHUSD",1765584182734,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3091.0,3.23512726],[3090.7,3.48695711]],[[3091.5,1.1],[3092.3,3.41498026],[3092.5,3.23364799],[3092.8,3.23438016],[3093.1,6.371]]]
["bitfinex","ETHUSD",1765584182935,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3091.0,3.23512726],[3090.7,3.48695711]],[[3091.5,1.1],[3092.2,3.23394715],[3092.3,0.1811],[3092.5,3.23364799],[3092.8,3.23438016]]]
["bitfinex","ETHUSD",1765584183129,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3091.0,3.23512726],[3090.7,0.2515]],[[3091.5,1.1],[3092.1,3.23408344],[3092.3,3.41496503],[3092.7,3.74346605],[3092.8,3.23438016]]]
["bitfinex","ETHUSD",1765584183334,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.8,3.23533871],[3090.5,3.58166277]],[[3091.5,1.1],[3092.1,3.23408344],[3092.3,3.41496503],[3092.7,3.74346605],[3092.8,3.23438016]]]
["bitfinex","ETHUSD",1765584183861,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.9,3.2352521],[3090.7,0.2515]],[[3091.5,1.1],[3092.1,3.23408344],[3092.3,3.41496503],[3092.7,3.74346605],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584184453,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.9,3.2352521],[3090.7,0.2515]],[[3091.5,1.1],[3092.2,3.23397157],[3092.3,0.1811],[3092.4,3.23375316],[3092.7,3.74346605]]]
["bitfinex","ETHUSD",1765584184862,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.9,3.2352521],[3090.7,0.2515]],[[3091.5,1.1],[3092.1,3.23410919],[3092.2,3.23397157],[3092.3,0.1811],[3092.7,3.74346605]]]
["bitfinex","ETHUSD",1765584185157,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.9,3.2352521],[3090.5,3.58166277]],[[3091.5,1.1],[3092.1,3.23410919],[3092.3,3.41495507],[3092.7,3.74346605],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765584185629,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.9,3.2352521],[3090.5,3.58166277]],[[3091.5,1.1],[3092.1,3.23410919],[3092.3,3.41495507],[3092.7,3.74346605],[3093.1,14.20829943]]]
["bitfinex","ETHUSD",1765584186329,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.9,3.2352521],[3090.5,3.58166277]],[[3091.5,1.1],[3092.2,3.2339881],[3092.3,0.1811],[3092.4,3.23375488],[3092.7,3.74346605]]]
["bitfinex","ETHUSD",1765584186525,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3090.9,3.2352521],[3090.5,3.33016277]],[[3091.5,1.1],[3092.2,3.2339881],[3092.3,0.1811],[3092.4,3.23375488],[3092.7,3.74346605]]]
["bitfinex","ETHUSD",1765584186842,[[3091.4,4.80123493],[3091.3,5.11423912],[3091.2,3.23488745],[3091.0,3.2351571],[3090.6,0.2515]],[[3091.5,1.1],[3092.2,3.2339881],[3092.3,0.1811],[3092.4,3.23375488],[3092.7,3.74346605]]]
["bitfinex","ETHUSD",1765584189264,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23488745],[3090.9,4.60423912],[3090.8,3.23534858]],[[3091.5,1.1],[3092.3,0.1811],[3092.6,3.23355629],[3092.7,0.51],[3095.3,1.63081931]]]
["bitfinex","ETHUSD",1765584189433,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23488745],[3090.9,4.60423912],[3090.8,3.23534858]],[[3091.5,1.1],[3092.3,0.1811],[3092.6,3.23355629],[3092.7,0.51],[3093.4,0.001]]]
["bitfinex","ETHUSD",1765584189635,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,3.23488745],[3090.9,4.60423912],[3090.8,3.23534858]],[[3091.5,1.1],[3092.3,0.1811],[3092.6,3.23355629],[3092.7,0.51],[3093.4,0.97221166]]]
["bitfinex","ETHUSD",1765584189931,[[3091.4,4.80123493],[3091.3,5.11468424],[3091.2,3.23488745],[3090.8,3.23534858],[3089.9,9.95316548]],[[3091.5,1.1],[3092.3,0.1811],[3092.6,3.23355629],[3092.7,0.51],[3092.8,4.60568424]]]
["bitfinex","ETHUSD",1765584190366,[[3091.4,4.80123493],[3091.3,5.11468424],[3091.2,3.23488745],[3090.8,3.23534858],[3089.9,9.95316548]],[[3091.5,1.1],[3092.0,3.23415531],[3092.2,3.23395287],[3092.3,0.1811],[3092.6,3.23355629]]]
["bitfinex","ETHUSD",1765584191334,[[3091.4,4.80123493],[3091.3,5.11468424],[3091.2,3.23488745],[3090.8,3.23534858],[3089.9,9.95316548]],[[3091.5,1.1],[3092.1,3.23407732],[3092.3,3.41495972],[3092.6,3.23355629],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584191781,[[3091.4,4.80123493],[3091.3,5.11468424],[3091.2,3.23488745],[3090.8,3.23534858],[3090.5,3.58166277]],[[3091.5,1.1],[3092.0,3.23415332],[3092.3,3.41495972],[3092.6,3.23355629],[3093.4,0.001]]]
["bitfinex","ETHUSD",1765584192068,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83957169],[3090.8,3.23534858],[3090.5,3.58166277]],[[3091.5,1.1],[3092.0,3.23415332],[3092.3,3.41495972],[3092.6,3.23355629],[3093.3,0.97126512]]]
["bitfinex","ETHUSD",1765584192665,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83957169],[3090.8,3.23534858],[3090.5,3.58166277]],[[3091.5,1.1],[3092.0,3.23415332],[3092.2,3.23396412],[3092.3,0.1811],[3092.6,3.23355629]]]
["bitfinex","ETHUSD",1765584192864,[[3091.4,1.56645458],[3091.3,0.51],[3091.2,4.60468424],[3090.8,3.23534858],[3090.5,3.33016277]],[[3091.5,1.1],[3092.3,0.1811],[3092.9,3.23326932],[3093.5,0.67492245],[3095.2,3.97763649]]]
["bitfinex","ETHUSD",1765584193065,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.8,3.23534858],[3090.5,3.33016277]],[[3091.5,1.1],[3092.0,3.23419218],[3092.2,3.23394656],[3092.3,0.1811],[3092.7,3.83793599]]]
["bitfinex","ETHUSD",1765584193441,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.8,3.23534858],[3090.5,3.33016277]],[[3091.5,1.1],[3092.0,3.23419218],[3092.2,3.23394656],[3092.3,0.1811],[3092.6,3.23356449]]]
["bitfinex","ETHUSD",1765584193768,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.6,0.2515]],[[3091.5,1.1],[3092.1,3.23407681],[3092.3,3.4149592],[3092.8,7.83907044],[3093.4,3.23370292]]]
["bitfinex","ETHUSD",1765584194265,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.5,3.23571561]],[[3091.5,1.1],[3092.3,3.4149592],[3092.8,7.83907044],[3093.4,3.23370292]]]
["bitfinex","ETHUSD",1765584194266,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.5,3.23571561]],[[3091.5,1.1],[3092.0,3.23416111],[3092.2,3.23394351],[3092.3,0.1811],[3092.6,3.233576]]]
["bitfinex","ETHUSD",1765584194571,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.5,3.48721561]],[[3091.5,1.1],[3092.0,3.23416111],[3092.2,3.23394351],[3092.3,0.1811],[3092.6,3.233576]]]
["bitfinex","ETHUSD",1765584195235,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.6,0.2515]],[[3091.5,1.1],[3092.1,3.23406786],[3092.3,3.41495168],[3092.6,3.233576],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765584195433,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.6,0.2515]],[[3091.5,1.1],[3092.1,3.23406786],[3092.3,3.41495168],[3092.6,3.233576],[3098.1,30.0]]]
["bitfinex","ETHUSD",1765584196189,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.6,0.2515]],[[3091.5,1.1],[3092.1,3.23406786],[3092.3,3.41495168],[3092.6,9.603576],[3093.1,3.23406031]]]
["bitfinex","ETHUSD",1765584197468,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83959697],[3090.9,3.23526793],[3090.6,0.2515]],[[3091.5,1.1],[3092.1,3.23406786],[3092.2,0.51],[3092.3,3.41495168],[3092.6,9.603576]]]
["bitfinex","ETHUSD",1765584197968,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83967909],[3090.9,3.23526793],[3090.6,0.2515]],[[3091.5,1.1],[3092.1,3.23406786],[3092.2,0.51],[3092.3,3.41495168],[3092.6,9.603576]]]
["bitfinex","ETHUSD",1765584199465,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83967909],[3090.9,3.23526793],[3090.7,0.2515]],[[3091.5,1.1],[3092.1,3.23406786],[3092.2,0.51],[3092.3,3.41495168],[3092.6,9.603576]]]
["bitfinex","ETHUSD",1765584201282,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83967909],[3091.0,3.23517093],[3090.7,0.2515]],[[3091.5,1.1],[3092.2,3.74397625],[3092.3,0.1811],[3092.4,3.23376504],[3092.6,6.37]]]
["bitfinex","ETHUSD",1765584201874,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83967909],[3091.0,3.23517093],[3090.7,0.2515]],[[3091.5,1.1],[3092.1,3.23405722],[3092.2,0.51],[3092.3,3.414946],[3092.6,6.37]]]
["bitfinex","ETHUSD",1765584203368,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83965181],[3091.1,0.1258],[3091.0,3.23512579]],[[3091.5,0.4667],[3091.7,0.1871],[3092.2,3.23394876],[3092.3,0.1811],[3092.4,3.23373779]]]
["bitfinex","ETHUSD",1765584203544,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83965181],[3091.1,0.1258],[3091.0,3.23512579]],[[3091.5,0.9606],[3091.7,0.1871],[3092.2,3.23394876],[3092.3,0.1811],[3092.4,3.23373779]]]
["bitfinex","ETHUSD",1765584203905,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83965181],[3091.0,3.23512579],[3090.2,3.23599864]],[[3091.5,0.9606],[3091.7,0.1871],[3092.1,3.23405811],[3092.3,3.41494796],[3092.7,3.23346001]]]
["bitfinex","ETHUSD",1765584204477,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83965151],[3091.0,3.23513962],[3090.7,3.23546193]],[[3091.5,0.9606],[3091.7,0.1871],[3092.2,3.23398425],[3092.3,0.1811],[3092.4,3.23375322]]]
["bitfinex","ETHUSD",1765584204673,[[3091.4,4.80123493],[3091.3,0.51],[3091.2,7.83965151],[3090.7,3.23546193]],[[3091.7,0.1871],[3092.3,0.1811]]]
["bitfinex","ETHUSD",1765584204674,[[3091.6,0.405504],[3091.5,0.58047529],[3091.4,8.28751528],[3091.3,0.51],[3091.2,4.60476636]],[[3091.7,0.1871],[3092.3,3.4149609],[3092.9,3.2332295],[3093.0,4.60476636],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584204878,[[3091.6,0.405504],[3091.5,0.58047529],[3091.4,7.05003599],[3091.3,0.51],[3091.2,7.83971682]],[[3091.7,0.1871],[3092.3,3.4149609],[3092.4,0.51],[3092.5,3.23370258],[3092.9,3.2332295]]]
["bitfinex","ETHUSD",1765584205079,[[3091.6,0.405504],[3091.5,5.18524165],[3091.4,6.4695607],[3091.3,3.74483259],[3091.2,4.60476636]],[[3091.7,0.4953],[3092.3,0.1811],[3092.4,0.51]]]
["bitfinex","ETHUSD",1765584205080,[[3091.6,0.405504],[3091.5,5.18524165],[3091.4,6.4695607],[3091.3,3.74483259],[3091.2,4.60476636]],[[3091.7,0.4953],[3092.3,0.1811],[3092.4,0.51],[3093.1,0.001],[3093.2,4.78586636]]]
["bitfinex","ETHUSD",1765584205276,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,6.46893294],[3091.6,1.62814021],[3091.5,5.18524165]],[[3092.3,0.1811],[3092.5,3.23363774],[3093.1,0.001],[3093.2,0.1811],[3093.4,7.83846928]]]
["bitfinex","ETHUSD",1765584205584,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.23446647],[3091.6,0.2515],[3091.5,4.60476636]],[[3092.3,1.01647377],[3093.1,0.001],[3093.2,0.1811],[3093.4,3.23370292],[3093.6,0.28154716]]]
["bitfinex","ETHUSD",1765584205807,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.74446647],[3091.5,4.60476636],[3091.3,0.2515]],[[3092.0,0.4953],[3092.2,0.4939],[3092.3,0.1811],[3092.6,6.88],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584205963,[[3091.9,1.37655848],[3091.8,5.18524165],[3091.7,7.23043294],[3091.0,3.23514079],[3090.1,3.33048586]],[[3092.2,0.4939],[3092.3,0.1811],[3093.1,0.001],[3093.4,0.001],[3093.6,4.88631352]]]
["bitfinex","ETHUSD",1765584206166,[[3091.9,1.37655848],[3091.8,5.18524165],[3091.7,7.23043294],[3091.0,3.23514079],[3090.1,3.33048586]],[[3093.1,0.001],[3093.4,0.001],[3093.6,4.88631352]]]
["bitfinex","ETHUSD",1765584206167,[[3092.2,0.405504],[3092.1,4.85626636],[3091.9,1.37655848],[3091.8,0.58047529],[3091.7,10.21339941]],[[3093.1,0.001],[3093.4,0.001],[3093.6,0.1871],[3094.0,3.4132134],[3094.1,0.97103876]]]
["bitfinex","ETHUSD",1765584206363,[[3092.2,1.74747929],[3092.1,4.60476636],[3092.0,0.2515],[3091.7,9.70339941],[3091.2,7.83971811]],[[3092.7,0.4939],[3093.1,3.23400442],[3093.3,3.74281437],[3093.4,0.001],[3093.6,0.1871]]]
["bitfinex","ETHUSD",1765584206708,[[3092.4,0.405504],[3092.3,0.1811],[3092.2,1.34197529],[3092.1,4.60476636],[3092.0,0.2515]],[[3092.7,0.4939],[3093.1,0.001],[3093.2,3.41400451],[3093.3,0.51],[3093.4,3.23368915]]]
["bitfinex","ETHUSD",1765584206843,[[3092.4,0.405504],[3092.3,0.1811],[3092.2,1.09047529],[3092.1,4.60476636],[3091.7,9.70339941]],[[3092.7,0.4939],[3093.0,3.23318395],[3093.1,0.001],[3093.2,3.41400451],[3093.3,0.51]]]
["bitfinex","ETHUSD",1765584207047,[[3092.4,0.405504],[3092.2,1.09047529],[3091.7,9.70339941]],[[3092.7,0.4939],[3093.0,3.23318395],[3093.1,0.001],[3093.2,3.41400451],[3093.3,0.51]]]
["bitfinex","ETHUSD",1765584207048,[[3092.4,0.405504],[3092.2,0.51],[3091.8,0.58047529],[3091.7,9.70339941],[3091.5,0.2515]],[[3092.5,0.4953],[3092.7,0.4939],[3093.1,0.001],[3093.2,0.1811],[3093.3,0.51]]]
["bitfinex","ETHUSD",1765584207247,[[3092.4,0.405504],[3092.3,0.97096962],[3092.2,0.51],[3092.1,0.58047529],[3091.7,6.46893294]],[[3092.5,0.4953],[3092.7,0.4939],[3093.1,0.001],[3093.2,0.1811],[3093.3,0.51]]]
["bitfinex","ETHUSD",1765584207508,[[3092.4,0.405504],[3092.3,1.55144491],[3092.2,3.74388996],[3092.0,7.83887175],[3091.7,3.23446647]],[[3092.5,0.9892],[3092.8,3.23433636],[3093.0,3.23312098],[3093.1,0.001],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584207733,[[3092.4,0.405504],[3092.3,0.58047529],[3092.2,3.74388996],[3092.0,7.83887175],[3091.7,3.23446647]],[[3092.5,0.9892],[3092.8,3.23433636],[3093.0,3.23312098],[3093.1,0.001],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584207935,[[3092.4,0.405504],[3092.3,0.58047529],[3092.2,3.74388996],[3092.0,7.83887175]],[[3092.5,0.9892],[3092.8,3.23433636],[3093.0,3.23312098],[3093.1,0.001],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584207936,[[3092.4,0.405504],[3092.3,0.4953],[3092.2,0.58047529],[3092.1,3.74501377],[3092.0,4.60476636]],[[3092.5,0.9892],[3092.7,3.2334384],[3092.8,0.001],[3092.9,3.23322301],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584208119,[[3092.3,0.405504],[3092.2,0.58047529],[3092.1,3.74501377],[3092.0,4.60476636],[3091.3,0.2515]],[[3092.5,0.9892],[3092.7,3.2334384],[3092.8,0.001],[3092.9,3.23322301],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584208437,[[3092.3,0.405504],[3092.2,0.58047529],[3092.1,4.32548906],[3092.0,4.60476636],[3091.3,0.2515]],[[3092.4,0.9892],[3092.7,3.2334384],[3092.8,0.001],[3092.9,3.23322301],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584208644,[[3092.3,0.98597929],[3092.2,3.23394138],[3092.1,1.09147529],[3092.0,7.83890878],[3091.6,3.23453751]],[[3092.4,0.9892],[3092.8,3.23435676],[3093.0,3.23312698],[3093.1,0.001],[3093.4,0.001]]]
["bitfinex","ETHUSD",1765584209604,[[3092.3,0.98597929],[3092.2,3.23394138],[3092.1,1.09147529],[3092.0,7.83890878],[3091.6,3.23453751]],[[3092.4,0.9892],[3092.7,3.2334258],[3092.8,0.001],[3093.0,3.23312698],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584209810,[[3092.2,0.405504],[3092.1,4.90598823],[3092.0,4.60476636],[3091.9,3.23423385],[3091.4,3.23471139]],[[3092.4,0.9892],[3092.6,3.23352728],[3092.8,3.23432253],[3093.1,0.001],[3093.2,3.41403061]]]
["bitfinex","ETHUSD",1765584209977,[[3092.2,0.405504],[3092.1,4.90598823],[3092.0,4.60476636],[3091.9,3.23423385],[3091.4,3.23471139]],[[3092.3,0.9892],[3092.6,3.23352728],[3092.8,3.23432253],[3093.1,0.001],[3093.2,3.41403061]]]
["bitfinex","ETHUSD",1765584210432,[[3091.4,3.23471139]],[[3092.3,0.9892],[3092.6,3.23352728],[3092.8,3.23432253],[3093.1,0.001],[3093.2,3.41403061]]]
["bitfinex","ETHUSD",1765584210433,[[3090.6,3.23556762],[3089.9,5.34900848],[3089.5,3.50444716],[3089.1,3.97683555],[3089.0,0.052]],[[3092.3,0.9892],[3092.8,0.512],[3093.0,4.60476636],[3093.1,0.09544716],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584210576,[[3091.4,3.23470268],[3090.9,4.60476636],[3090.8,3.23537128],[3090.7,0.511],[3090.5,0.2515]],[[3092.3,0.9892],[3092.8,0.512],[3093.1,0.09544716],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584210577,[[3091.4,3.23470268],[3090.9,4.60476636],[3090.8,3.23537128],[3090.7,0.511],[3090.5,0.2515]],[[3092.2,0.9892],[3092.3,0.511],[3092.4,6.46747952],[3092.6,3.23357663],[3092.7,4.60476636]]]
["bitfinex","ETHUSD",1765584210782,[[3091.5,1.55172154],[3091.4,3.23470268],[3091.3,3.23478177],[3091.2,5.11576636],[3090.9,3.23524352]],[[3092.2,0.9892],[3092.3,0.511],[3092.4,6.46747952],[3092.7,4.60476636],[3092.8,3.23437817]]]
["bitfinex","ETHUSD",1765584211092,[[3091.6,0.405504],[3091.5,6.1564879],[3091.4,6.46948303],[3091.2,0.511],[3091.1,0.1258]],[[3092.1,0.4939],[3092.2,0.79676795],[3092.4,3.23373431],[3092.8,0.001],[3092.9,4.60476636]]]
["bitfinex","ETHUSD",1765584211287,[[3091.6,0.405504],[3091.5,6.1564879],[3091.4,6.72098303],[3091.2,0.511],[3091.1,0.1258]],[[3092.1,0.4939],[3092.4,3.74473431],[3092.8,0.001],[3093.2,4.78586636],[3093.6,3.51411861]]]
["bitfinex","ETHUSD",1765584211806,[[3091.8,0.98597929],[3091.7,3.23446647],[3091.6,0.405504],[3091.5,9.39112027],[3091.4,0.2515]],[[3092.1,0.4939],[3092.4,3.74473431],[3092.6,3.2336116],[3092.8,0.001],[3093.2,4.78586636]]]
["bitfinex","ETHUSD",1765584212002,[[3091.8,0.98597929],[3091.7,3.23446647],[3091.6,3.23456902],[3091.5,5.57601261],[3091.2,3.99744815]],[[3092.1,0.4939],[3092.4,3.74473431],[3092.6,3.2336116],[3092.8,0.001],[3093.2,4.78586636]]]
["bitfinex","ETHUSD",1765584212310,[[3091.8,0.98597929],[3091.7,3.23446647],[3091.6,3.23456902],[3091.5,5.57601261],[3091.2,3.99744815]],[[3091.9,0.6824],[3092.1,0.4939],[3092.4,3.74473431],[3092.6,3.2336116],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584213307,[[3091.8,0.98597929],[3091.6,3.23452423],[3091.5,8.81067784],[3091.2,0.511],[3091.0,3.23513568]],[[3091.9,0.6824],[3092.1,0.4939],[3092.4,0.511],[3092.5,3.23363902],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584213506,[[3091.8,0.405504],[3091.7,0.58047529],[3091.6,3.23452423],[3091.5,8.81067784],[3091.2,0.511]],[[3091.9,1.1763],[3092.3,3.23390943],[3092.4,0.511],[3092.5,3.23363902],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584213805,[[3091.7,0.58047529],[3091.6,3.23452423],[3091.5,0.97124625],[3091.2,5.11576636],[3089.3,3.50644716]],[[3091.9,1.1763],[3092.2,3.23394793],[3092.4,3.74473905],[3092.8,3.32883247],[3092.9,4.60476636]]]
["bitfinex","ETHUSD",1765584213984,[[3091.7,0.58047529],[3091.5,0.97124625],[3091.2,5.11576636],[3089.3,3.50644716]],[[3091.9,1.1763],[3092.2,3.23394793],[3092.4,3.74473905],[3092.8,3.32883247],[3092.9,4.60476636]]]
["bitfinex","ETHUSD",1765584213985,[[3091.7,3.23446647],[3091.5,4.20591624],[3091.2,5.11576636],[3089.3,3.50644716],[2889.3,0.12701473]],[[3091.8,0.9892],[3091.9,0.1871],[3092.3,3.23388055],[3092.4,3.74473905],[3092.8,3.32883247]]]
["bitfinex","ETHUSD",1765584214193,[[3091.7,3.81494176],[3091.5,4.20591624],[3091.2,5.11576636],[3091.1,3.36084168],[3091.0,0.2515]],[[3091.8,0.9892],[3091.9,0.1871],[3092.3,3.23388055],[3092.4,0.511],[3092.5,3.2336418]]]
["bitfinex","ETHUSD",1765584214504,[[3091.7,0.58047529],[3091.6,3.23453871],[3091.5,0.97124625],[3091.2,5.11576636],[3091.1,3.36084168]],[[3091.8,0.9892],[3091.9,0.1871],[3092.4,0.511]]]
["bitfinex","ETHUSD",1765584214505,[[3091.7,0.58047529],[3091.6,3.23453871],[3091.5,0.97124625],[3091.4,3.23475414],[3091.2,5.11576636]],[[3091.8,0.9892],[3091.9,0.1871],[3092.2,3.23394628],[3092.4,3.7447493],[3095.5,1.69770334]]]
["bitfinex","ETHUSD",1765584214804,[[3091.7,0.98597929],[3091.5,4.20588673],[3091.3,3.23485592],[3091.2,5.11576636],[3091.1,0.1258]],[[3091.8,0.9892],[3091.9,0.1871],[3092.1,3.23406649],[3092.3,3.2338511],[3092.4,0.511]]]
["bitfinex","ETHUSD",1765584215176,[[3091.7,0.98597929],[3091.6,3.23456592],[3091.5,0.97124625],[3091.3,3.23485592],[3091.2,5.11576636]],[[3091.8,0.9892],[3091.9,0.1871],[3092.1,3.23406649],[3092.3,3.2338511],[3092.4,0.511]]]
["bitfinex","ETHUSD",1765584215378,[[3091.7,0.98597929],[3091.6,3.23456592],[3091.5,0.97124625],[3091.4,3.23477406],[3091.2,5.11576636]],[[3091.8,0.9892],[3091.9,0.1871],[3092.2,3.23398628],[3092.3,3.2338511],[3092.4,0.511]]]
["bitfinex","ETHUSD",1765584217711,[[3091.7,0.98597929],[3091.6,3.23456592],[3091.5,0.97124625],[3091.4,3.23477406],[3091.2,5.11576636]],[[3091.8,0.9892],[3091.9,0.1871],[3092.2,3.23398628],[3092.4,3.74475793],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584218946,[[3091.8,0.58047529],[3091.7,4.22041785],[3091.5,0.97124625],[3091.2,5.11576636],[3091.1,0.3773]],[[3091.9,0.1871],[3092.4,0.511],[3409.0,0.00545547],[3410.0,10.0],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584219213,[[3091.8,0.58047529],[3091.7,3.63994256],[3091.6,3.23446753],[3091.3,3.23484325],[3091.2,5.36726636]],[[3091.9,0.681],[3092.3,0.511],[3092.5,3.23371072],[3092.7,3.23349942],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584219416,[[3091.8,0.58047529],[3091.7,3.63994256],[3091.6,4.20569806],[3091.3,3.23484325],[3091.2,5.36726636]],[[3091.9,1.1763],[3092.3,0.511],[3092.5,3.23371072],[3092.7,3.23349942],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584219990,[[3091.8,0.58047529],[3091.7,3.63994256],[3091.6,4.20569806],[3091.3,3.23484325],[3091.2,5.36726636]],[[3091.9,1.1763],[3092.3,0.511],[3092.5,3.23367384],[3092.6,9.60354113],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584220185,[[3091.8,0.58047529],[3091.7,3.63994256],[3091.6,4.20569806],[3091.3,3.23484325],[3091.2,5.36726636]],[[3091.9,1.1763],[3092.3,0.511],[3092.6,9.60354113],[3092.8,0.001],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584220400,[[3091.8,0.58047529],[3091.7,3.63994256],[3091.6,4.20569806],[3091.3,3.23484325],[3091.2,5.36726636]],[[3091.9,1.1763],[3092.3,0.511],[3092.4,3.23383492],[3092.6,9.60354113],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584220835,[[3091.8,0.98597929],[3091.7,3.63994256],[3091.6,4.20569806],[3091.4,3.48624038],[3091.2,5.11576636]],[[3091.9,0.4953],[3092.1,0.1871],[3092.5,3.23367766],[3092.6,6.37],[3092.7,3.23342785]]]
["bitfinex","ETHUSD",1765584221020,[[3091.9,0.405504],[3091.8,7.45470301],[3091.5,4.60476636],[3091.4,3.48624038],[3091.2,0.511]],[[3092.1,0.681],[3092.5,0.511],[3092.6,9.60357252],[3092.8,3.23433378],[3093.0,0.09444716]]]
["bitfinex","ETHUSD",1765584221334,[[3091.9,0.405504],[3091.8,7.04919901],[3091.7,0.9711928],[3091.5,4.60476636],[3091.4,3.48624038]],[[3092.1,0.681],[3092.5,0.511],[3092.6,9.60357252],[3092.8,3.23433378],[3093.0,0.09444716]]]
["bitfinex","ETHUSD",1765584221489,[[3091.9,0.405504],[3091.8,7.04919901],[3091.7,0.9711928],[3091.5,4.60476636],[3091.4,3.48624038]],[[3092.0,0.9892],[3092.1,0.1871],[3092.5,0.511],[3092.6,9.60357252],[3092.8,3.23433378]]]
["bitfinex","ETHUSD",1765584221786,[[3091.9,0.405504],[3091.8,3.81483715],[3091.7,4.20563787],[3091.5,4.60476636],[3091.4,3.48624038]],[[3092.0,0.9892],[3092.1,0.1871],[3092.5,3.74464818],[3092.6,6.37],[3092.7,3.23343647]]]
["bitfinex","ETHUSD",1765584222818,[[3091.9,0.405504],[3091.8,3.81483715],[3091.7,4.20563787],[3091.6,0.511],[3091.5,4.60476636]],[[3092.0,0.9892],[3092.1,0.1871],[3092.5,3.74464818],[3092.6,6.37],[3092.7,3.23343647]]]
["bitfinex","ETHUSD",1765584223290,[[3091.9,3.63976125],[3091.8,3.81483715],[3091.7,0.9711928],[3091.6,0.511],[3091.4,8.09100674]],[[3092.0,0.9892],[3092.1,0.1871],[3092.5,3.74464818],[3092.6,6.37],[3092.7,3.23343647]]]
["bitfinex","ETHUSD",1765584224523,[[3091.9,3.63976125],[3091.8,0.58047529],[3091.7,4.20563492],[3091.6,0.511],[3091.4,8.09100674]],[[3092.0,0.9892],[3092.1,0.1871],[3092.5,3.74464818],[3092.6,6.37],[3092.7,3.23343647]]]
["bitfinex","ETHUSD",1765584224828,[[3091.8,0.98597929],[3091.7,4.2055767],[3091.6,0.511],[3091.5,3.23467451],[3091.2,3.23492073]],[[3092.0,0.9892],[3092.1,0.1871],[3092.3,3.23387845],[3092.5,0.511],[3092.6,6.37]]]
["bitfinex","ETHUSD",1765584224989,[[3091.1,0.1258],[3090.8,0.58047529],[3090.7,4.60476636]],[[3092.1,0.1871],[3092.3,3.23387845],[3092.5,0.511],[3092.6,6.37]]]
["bitfinex","ETHUSD",1765584224990,[[3091.1,0.1258],[3090.8,0.58047529],[3090.7,4.60476636],[3090.1,3.33051456],[3089.4,3.36264347]],[[3091.9,0.9892],[3092.1,0.1871],[3092.3,4.60476636],[3092.5,0.511],[3092.6,9.60355467]]]
["bitfinex","ETHUSD",1765584225323,[[3091.5,1.37675025],[3091.4,3.23478035],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.8,0.4953],[3091.9,0.4939],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584225507,[[3091.5,0.405504],[3091.4,3.23478035],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.8,0.9892],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584225508,[[3091.5,0.405504],[3091.4,3.23478035],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.8,0.9892],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511],[3098.1,31.04815526]]]
["bitfinex","ETHUSD",1765584225709,[[3091.5,0.98597929],[3091.4,3.23478035],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.6,0.4953],[3091.8,0.4939],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584225893,[[3091.5,0.98597929],[3091.4,3.23478035],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.6,0.4953],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584225894,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.6,0.4953],[3091.7,0.4939],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584226100,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.6,0.9892],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584226916,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.6,0.9892],[3092.1,3.7632774],[3092.3,3.23386781],[3092.5,0.511],[3096.2,3.32421414]]]
["bitfinex","ETHUSD",1765584229030,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.3,3.23481612],[3091.2,0.511],[3091.1,0.1258]],[[3091.6,0.9892],[3092.0,3.23416838],[3092.1,0.52919785],[3092.2,3.23395723],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584229925,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.2,0.511],[3091.1,0.1258]],[[3091.6,0.9892],[3092.0,3.23416838],[3092.1,0.52919785],[3092.2,3.23395723],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584229926,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.2,3.74595878],[3091.1,0.1258],[3065.0,2.08847215]],[[3091.6,0.9892],[3092.0,3.23416838],[3092.1,0.52919785],[3092.2,3.23395723],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584230323,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.2,3.74595878],[3091.1,0.1258],[3078.4,16.41261679]],[[3091.6,0.9892],[3092.0,3.23416838],[3092.1,0.52919785],[3092.2,3.23395723],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584230705,[[3091.5,0.98597929],[3091.4,4.2060266],[3091.2,3.74595878],[3091.1,0.1258],[3087.5,0.2634105]],[[3091.6,0.9892],[3092.0,3.23416838],[3092.1,0.52919785],[3092.2,3.23395723],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584231037,[[3091.5,0.58047529],[3091.4,0.97124625],[3091.0,3.23517134],[3090.6,3.23555945],[3089.8,3.23640672]],[[3091.6,0.9892],[3091.7,3.23452794],[3091.9,3.23433502],[3092.1,0.52919785],[3092.2,3.2340444]]]
["bitfinex","ETHUSD",1765584231337,[[3091.4,0.97124625],[3090.7,1.09147529],[3090.6,3.23554056],[3090.5,4.6054006],[3090.2,3.23598601]],[[3091.6,1.41157279],[3091.7,3.23452434],[3091.9,3.74528276],[3092.0,4.6054006],[3092.1,0.52919785]]]
["bitfinex","ETHUSD",1765584231520,[[3091.4,0.97124625],[3090.7,1.34297529],[3090.6,3.23554056],[3090.5,4.6054006],[3090.2,3.23598601]],[[3091.5,0.9846],[3091.6,0.42237279],[3091.7,3.23452434],[3091.9,3.74528276],[3092.0,4.6054006]]]
["bitfinex","ETHUSD",1765584231690,[[3090.8,0.405504],[3090.7,1.34297529],[3090.6,3.23554056],[3090.5,4.6054006],[3090.2,3.23598601]],[[3091.5,0.9846],[3091.6,0.42237279],[3091.7,3.23452434],[3091.9,3.74528276],[3092.0,4.6054006]]]
["bitfinex","ETHUSD",1765584231895,[[3091.0,0.98597929],[3090.9,6.47060726],[3090.8,1.37692951],[3090.7,1.34297529],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.5,0.4901],[3091.7,3.23452434],[3091.9,3.74528276],[3092.0,4.6054006]]]
["bitfinex","ETHUSD",1765584232095,[[3091.0,0.98597929],[3090.9,6.47060726],[3090.8,0.97142551],[3090.7,0.7625],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.5,0.4901],[3091.7,3.23452434],[3091.9,3.74528276],[3092.0,4.6054006]]]
["bitfinex","ETHUSD",1765584232297,[[3091.0,0.98597929],[3090.9,6.47060726],[3090.8,0.97142551],[3090.7,0.7625],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.7,3.23452434],[3091.9,3.74528276],[3092.0,4.6054006],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584232529,[[3091.0,0.98597929],[3090.9,6.47060726],[3090.8,0.97142551],[3090.7,0.7625],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.7,3.23452434],[3091.9,3.74528276],[3092.0,4.6054006],[3097.8,30.0]]]
["bitfinex","ETHUSD",1765584232820,[[3091.0,0.98597929],[3090.9,6.47060726],[3090.8,0.2515],[3090.7,0.511],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.7,3.2345381],[3091.9,3.74526721],[3097.8,30.0]]]
["bitfinex","ETHUSD",1765584232821,[[3091.0,0.98597929],[3090.9,6.47060726],[3090.8,0.2515],[3090.7,0.511],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.7,3.2345381],[3091.9,3.74526721],[3092.3,7.83926725],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584233027,[[3091.0,0.98597929],[3090.9,7.44199817],[3090.8,0.2515],[3090.7,0.511],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.7,3.2345381],[3091.9,3.74526721],[3092.3,7.83926725],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584233422,[[3091.0,0.98597929],[3090.9,7.44199817],[3090.7,0.511],[3090.6,3.23554056]],[[3091.4,0.4945],[3091.7,3.2345381],[3091.9,3.74526721],[3092.3,7.83926725],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584233423,[[3091.0,4.22107725],[3090.9,4.20669454],[3090.7,0.511],[3090.6,3.23554056],[3089.5,0.74723993]],[[3091.4,0.4945],[3091.7,3.2345381],[3091.9,3.74526721],[3092.3,7.83926725],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584233598,[[3091.0,4.22107725],[3090.9,4.20669454],[3090.7,0.511],[3090.6,3.48704056],[3089.5,0.74723993]],[[3091.4,0.4945],[3091.7,3.2345381],[3091.9,3.74526721],[3092.3,7.83926725],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584234100,[[3091.0,4.22107725],[3090.9,4.20669454],[3090.7,0.511],[3090.6,3.48704056],[3089.5,0.74723993]],[[3091.4,0.4945],[3091.6,3.23457892],[3091.8,3.23436901],[3091.9,0.511],[3092.2,3.23398135]]]
["bitfinex","ETHUSD",1765584234718,[[3091.0,4.22107725],[3090.9,4.20669454],[3090.7,0.511],[3090.6,3.48704056],[3089.5,0.74723993]],[[3091.1,0.4901],[3091.4,0.4945],[3091.7,3.23451457],[3091.9,3.74527549],[3092.2,3.23398135]]]
["bitfinex","ETHUSD",1765584234918,[[3091.0,4.22107725],[3090.9,4.20669454],[3090.7,0.511],[3090.6,3.48704056],[3089.5,0.74723993]],[[3091.1,0.4901],[3091.4,0.4945],[3091.6,3.23459141],[3091.8,3.23438149],[3091.9,0.511]]]
["bitfinex","ETHUSD",1765584235121,[[3091.0,4.22107725],[3090.9,4.20669454],[3090.7,0.511],[3090.6,3.48704056],[3089.5,0.74723993]],[[3091.1,0.4901],[3091.3,0.4945],[3091.6,3.23459141],[3091.8,3.23438149],[3091.9,0.511]]]
["bitfinex","ETHUSD",1765584235722,[[3091.0,0.98597929],[3090.9,4.20665387],[3090.7,0.511],[3090.6,0.2515],[3090.4,3.23574996]],[[3091.1,0.4901],[3091.5,3.23467689],[3091.7,3.23446696],[3091.9,0.511],[3092.1,3.76327714]]]
["bitfinex","ETHUSD",1765584236026,[[3091.0,0.405504],[3090.9,0.97139091],[3090.8,3.81584458],[3090.7,0.511],[3090.6,3.23559126]],[[3091.1,0.9846],[3091.4,3.23480078],[3091.6,3.23457551],[3091.9,0.511],[3092.0,7.83958201]]]
["bitfinex","ETHUSD",1765584236221,[[3090.9,3.64078391],[3090.8,0.58047529],[3090.7,3.74648988],[3090.3,3.23587773],[3088.4,6.38]],[[3091.1,0.9846],[3091.4,3.23480078],[3091.6,3.23457551],[3091.9,0.511],[3092.0,7.83958201]]]
["bitfinex","ETHUSD",1765584236427,[[3091.1,0.405504],[3091.0,0.58047529],[3090.9,3.23527991],[3090.8,0.97142551],[3090.7,3.74648988]],[[3091.4,3.23480078],[3091.6,3.23457551],[3091.9,0.511],[3092.0,7.83958201],[3092.8,1.06687267]]]
["bitfinex","ETHUSD",1765584236621,[[3091.1,0.405504],[3090.8,4.78728022],[3090.7,0.511],[3090.6,3.23558939],[3088.1,10.27444716]],[[3091.4,3.23480078],[3091.5,3.23468824],[3091.9,3.74530054],[3092.0,4.6054006],[3092.3,3.23390304]]]
["bitfinex","ETHUSD",1765584236923,[[3090.9,0.405504],[3090.7,0.511],[3090.0,4.8569006],[3089.4,3.3626512],[3089.0,0.002]],[[3091.2,0.4901],[3091.3,0.4945],[3091.4,7.11655046],[3091.7,7.83992851],[3091.9,3.8397477]]]
["bitfinex","ETHUSD",1765584237124,[[3090.9,0.405504],[3090.7,0.511],[3090.5,3.23567339],[3090.4,3.23581418],[3090.0,7.84160367]],[[3091.0,0.672],[3091.3,0.4945],[3091.4,7.11655046],[3091.7,7.83992851],[3091.9,3.8397477]]]
["bitfinex","ETHUSD",1765584237320,[[3090.7,0.511],[3090.5,3.23567339],[3090.4,3.23581418],[3090.0,7.84160367]],[[3091.0,0.672],[3091.3,0.4945],[3091.4,7.11655046],[3091.7,7.83992851],[3091.9,3.8397477]]]
["bitfinex","ETHUSD",1765584237321,[[3090.8,0.405504],[3090.7,0.511],[3090.6,1.55196372],[3090.5,3.23567339],[3090.4,3.23581418]],[[3091.0,0.672],[3091.2,0.4945],[3091.4,7.11655046],[3091.7,7.83992851],[3091.9,3.8397477]]]
["bitfinex","ETHUSD",1765584237517,[[3090.8,0.405504],[3090.7,1.09147529],[3090.6,4.20707581],[3090.4,3.23581418],[3090.3,0.2515]],[[3090.9,0.4945],[3091.0,0.1819],[3091.4,7.11655046],[3091.7,7.83992851],[3091.9,0.60544716]]]
["bitfinex","ETHUSD",1765584237822,[[3090.8,0.98597929],[3090.7,3.7465003],[3090.6,0.97148843],[3090.5,3.23571225],[3090.2,0.2515]],[[3090.9,0.9846],[3091.0,0.1819],[3091.4,3.88174968],[3091.5,0.511],[3091.7,4.6054006]]]
["bitfinex","ETHUSD",1765584238227,[[3090.8,0.98597929],[3090.7,3.7465003],[3090.6,0.97148843],[3090.5,3.23571225],[3090.2,0.2515]],[[3090.9,0.9846],[3091.0,0.1819],[3091.3,3.23492297],[3091.4,3.88174968],[3091.5,0.511]]]
["bitfinex","ETHUSD",1765584238528,[[3090.8,0.98597929],[3090.7,3.7465003],[3090.6,0.97148843],[3090.5,3.23571225],[3080.8,17.4458948]],[[3090.9,0.9846],[3091.0,0.1819],[3091.3,3.23492297],[3091.4,0.6469489],[3091.5,3.74569572]]]
["bitfinex","ETHUSD",1765584238729,[[3090.8,0.405504],[3090.7,0.511],[3090.6,4.78753337],[3090.5,3.23571225],[3090.3,0.2515]],[[3090.9,0.9846],[3091.0,0.1819],[3091.2,3.23501188],[3091.4,3.88174888],[3091.5,0.511]]]
["bitfinex","ETHUSD",1765584238942,[[3090.8,0.405504],[3090.7,0.511],[3090.6,4.78753337],[3090.4,3.23579715],[3090.3,0.2515]],[[3090.9,0.9846],[3091.0,0.1819],[3091.2,3.23501188],[3091.4,3.88174888],[3091.5,0.511]]]
["bitfinex","ETHUSD",1765584239130,[[3090.8,0.405504],[3090.7,0.511],[3090.6,4.78753337],[3090.4,3.23579715],[3090.3,0.2515]],[[3090.9,0.9846],[3091.0,0.1819],[3091.1,3.23509919],[3091.3,3.23488727],[3091.4,0.6469489]]]
["bitfinex","ETHUSD",1765584239628,[[3090.7,0.405504],[3090.6,0.97148843],[3090.5,3.81615842],[3090.4,0.511],[3090.3,3.23590737]],[[3090.9,0.9846],[3091.0,0.1819],[3091.1,3.23509919],[3091.3,3.23488727],[3091.4,0.6469489]]]
["bitfinex","ETHUSD",1765584239830,[[3090.7,0.405504],[3090.6,0.97148843],[3090.5,3.81615842],[3090.4,0.511],[3090.3,3.23590737]],[[3090.8,0.9846],[3091.0,0.1819],[3091.1,3.23509919],[3091.3,3.23488727],[3091.4,0.6469489]]]
["bitfinex","ETHUSD",1765584240331,[[3090.7,0.405504],[3090.4,0.511],[3090.1,0.58047529],[3089.9,0.2515],[3089.8,4.6054006]],[[3090.8,0.9846],[3090.9,3.23536846],[3091.0,0.1819],[3091.1,3.23517181],[3091.4,8.48715876]]]
["bitfinex","ETHUSD",1765584240517,[[3090.5,0.58047529],[3090.4,3.23575758],[3090.3,0.511],[3090.2,3.23602341],[3089.8,7.84181456]],[[3090.8,0.9846],[3091.0,3.41714497],[3091.2,3.235009],[3091.4,5.2523495],[3091.6,3.32905374]]]
["bitfinex","ETHUSD",1765584240716,[[3090.5,0.58047529],[3090.4,3.23575758],[3090.3,0.511],[3090.2,4.20764713],[3090.1,0.2515]],[[3090.7,0.4945],[3091.0,3.41714497],[3091.2,3.235009],[3091.4,5.2523495],[3091.6,3.32905374]]]
["bitfinex","ETHUSD",1765584240921,[[3090.5,0.58047529],[3090.4,3.23575758],[3090.3,0.511],[3090.2,4.20764713],[3089.9,0.2515]],[[3090.6,0.4901],[3090.7,0.4945],[3091.0,3.41714497],[3091.2,3.235009],[3091.4,5.2523495]]]
["bitfinex","ETHUSD",1765584241121,[[3090.5,0.98597929],[3090.4,3.23575758],[3090.3,0.511],[3090.2,4.20764713],[3081.9,0.00651326]],[[3090.6,0.4901],[3090.7,0.4945],[3091.0,3.41714497],[3091.2,3.235009],[3091.4,5.2523495]]]
["bitfinex","ETHUSD",1765584241329,[[3090.5,3.81619766],[3090.3,3.74693028],[3090.2,0.97162372],[3090.0,0.2515],[3089.9,3.23629505]],[[3090.6,0.9846],[3091.0,0.1819],[3091.1,3.23512425],[3091.3,3.23491086],[3091.4,0.6469489]]]
["bitfinex","ETHUSD",1765584241500,[[3090.5,4.06769766],[3090.3,0.7625],[3090.2,0.97162372],[3090.1,7.84149125],[3089.9,3.23629505]],[[3091.0,0.1819],[3091.3,3.23491993],[3091.4,0.6469489],[3091.5,3.23469601],[3091.8,7.83981884]]]
["bitfinex","ETHUSD",1765584241697,[[3090.6,0.657004],[3090.5,7.30342003],[3090.4,4.6054006],[3090.3,0.511],[3090.2,3.23598828]],[[3091.2,0.4945],[3091.3,0.511],[3091.4,3.88176649],[3091.6,3.41650127],[3092.0,9.60421194]]]
["bitfinex","ETHUSD",1765584241936,[[3091.2,0.405504],[3091.1,0.83197529],[3090.8,0.58047529],[3090.7,7.23352598],[3090.6,0.97149157]],[[3091.5,0.4945],[3091.6,0.1819],[3092.0,6.37],[3092.1,0.52919785],[3092.5,0.09444716]]]
["bitfinex","ETHUSD",1765584242232,[[3091.0,0.405504],[3090.9,0.58047529],[3090.8,4.6054006],[3090.7,7.23352598],[3090.6,0.97149157]],[[3091.5,0.4945],[3091.6,0.1819],[3091.7,3.23450252],[3091.9,0.511],[3092.0,6.37]]]
["bitfinex","ETHUSD",1765584242437,[[3091.0,0.405504],[3090.9,0.83197529],[3090.8,4.6054006],[3090.7,6.98202598],[3090.6,0.97149157]],[[3091.5,0.4945],[3091.6,0.1819],[3091.7,3.23450252],[3091.9,3.74526138],[3092.0,6.37]]]
["bitfinex","ETHUSD",1765584242735,[[3091.0,0.657004],[3090.9,0.58047529],[3090.8,4.6054006],[3090.7,6.98202598],[3090.6,0.97149157]],[[3091.5,0.4945],[3091.6,0.1819],[3091.7,3.23450252],[3091.9,3.74526138],[3092.0,6.37]]]
["bitfinex","ETHUSD",1765584243029,[[3091.0,0.405504],[3090.9,0.58047529],[3090.8,4.6054006],[3090.7,6.98202598],[3090.6,0.97149157]],[[3091.5,0.4945],[3091.6,3.41647479],[3091.8,3.23437927],[3091.9,0.511],[3092.0,6.37]]]
["bitfinex","ETHUSD",1765584243230,[[3091.0,0.405504],[3090.9,0.58047529],[3090.8,4.6054006],[3090.7,6.98202598],[3090.6,0.97149157]],[[3091.6,3.41647479],[3091.8,3.23437927],[3092.0,6.37],[3414.5,0.5],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584243429,[[3091.0,0.405504],[3090.7,6.98202598]],[[3414.5,0.5],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584243430,[[3091.7,0.405504],[3091.6,0.58047529],[3091.5,4.8569006],[3091.1,0.8883],[3091.0,4.63775258]],[[3092.1,0.4945],[3092.3,0.1819],[3092.4,3.23373431],[3092.5,0.511],[3092.6,3.23360823]]]
["bitfinex","ETHUSD",1765584243634,[[3091.7,0.657004],[3091.6,0.58047529],[3091.5,4.6054006],[3091.1,1.85948965],[3089.9,4.6054006]],[[3092.1,0.4945],[3092.3,0.1819],[3092.4,3.23373431],[3092.5,0.511],[3092.6,3.23360823]]]
["bitfinex","ETHUSD",1765584243833,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.8914629],[3091.6,0.58047529],[3091.5,4.6054006]],[[3092.1,0.4945],[3092.3,0.1819],[3092.4,3.23373431],[3092.5,0.511],[3092.6,3.23360823]]]
["bitfinex","ETHUSD",1765584244035,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.2344589],[3091.5,7.83999585],[3088.6,5.81529829]],[[3092.0,0.4901],[3092.1,0.4945],[3092.3,0.1819],[3092.4,3.23373431],[3092.5,0.511]]]
["bitfinex","ETHUSD",1765584244414,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.2344589],[3091.5,7.83999585],[3090.2,0.09444716]],[[3092.0,0.4901],[3092.1,0.4945],[3092.3,3.4157393],[3092.5,0.511],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584244735,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.2344589],[3091.5,7.83999585],[3090.2,0.09444716]],[[3092.0,0.9846],[3092.3,3.4157393],[3092.5,0.511],[3098.5,31.34156699],[3113.1,1.0]]]
["bitfinex","ETHUSD",1765584245345,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.2344589],[3091.5,7.83999585],[3090.2,0.09444716]],[[3092.0,0.9846],[3092.3,3.4157393],[3092.5,3.74465538],[3098.5,31.34156699],[3113.1,1.0]]]
["bitfinex","ETHUSD",1765584245524,[[3091.9,0.405504],[3091.8,0.58047529],[3091.7,3.2344589],[3091.5,8.35099585],[3091.1,4.33207681]],[[3092.0,0.9846],[3092.3,3.4157393],[3092.5,3.74465538],[3098.3,30.50672054],[3098.5,1.34156699]]]
["bitfinex","ETHUSD",1765584245722,[[3091.7,0.405504],[3091.6,3.81497385],[3091.5,5.1164006],[3091.4,3.48627121],[3091.1,4.33207681]],[[3092.0,0.9846],[3092.3,3.4157393],[3092.5,3.74465538],[3095.6,1.91569124],[3098.3,30.50672054]]]
["bitfinex","ETHUSD",1765584246044,[[3091.8,0.98597929],[3091.7,3.23446173],[3091.5,8.35105237],[3091.4,0.2515],[3091.1,4.33207681]],[[3091.9,0.4901],[3092.0,0.4945],[3092.3,3.4157393],[3092.5,3.74465538],[3095.6,1.91569124]]]
["bitfinex","ETHUSD",1765584246546,[[3091.9,0.405504],[3091.8,5.84287989],[3091.7,6.4689282],[3091.6,0.2515],[3091.5,0.511]],[[3092.8,3.23435278],[3092.9,0.001],[3093.0,3.23320203],[3093.1,0.001],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584246719,[[3091.9,0.657004],[3091.8,5.43737589],[3091.7,6.4689282],[3091.5,0.511],[3091.4,3.23472725]],[[3092.7,0.4945],[3092.8,3.23435278],[3092.9,3.23422795],[3093.0,0.511],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584246924,[[3091.9,1.168004],[3091.8,0.58047529],[3091.7,6.4689282],[3091.6,0.2515],[3091.5,4.6054006]],[[3092.7,0.4945],[3092.8,6.46770556],[3092.9,0.001],[3093.0,0.511],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584247247,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.7625],[3091.7,6.4689282],[3091.6,0.2515]],[[3092.7,0.4945],[3092.8,6.46770556],[3092.9,0.001],[3093.0,0.511],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584247448,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.7625],[3091.8,0.58047529],[3091.7,6.4689282]],[[3092.7,1.19082056],[3092.8,6.46770556],[3092.9,0.001],[3093.0,0.511],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584247650,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.511],[3091.8,0.58047529],[3091.7,6.4689282]],[[3092.2,0.4901],[3092.7,1.19082056],[3092.8,6.46770556],[3092.9,0.001],[3093.0,0.511]]]
["bitfinex","ETHUSD",1765584247834,[[3092.1,0.98597929],[3092.0,4.2052036],[3091.9,0.511],[3091.8,3.23434809],[3087.6,11.89126668]],[[3092.2,0.4901],[3092.7,1.19082056],[3092.8,6.46770556],[3092.9,0.001],[3093.0,0.511]]]
["bitfinex","ETHUSD",1765584247835,[[3092.1,0.98597929],[3092.0,4.2052036],[3091.9,0.511],[3091.8,3.23434809],[3087.6,11.89126668]],[[3092.2,0.4901],[3092.6,0.4945],[3092.7,3.23349007],[3092.8,3.23435278],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584248133,[[3092.1,0.98597929],[3092.0,4.2052036],[3091.9,0.511],[3091.8,3.23434809],[3087.6,11.89126668]],[[3092.2,0.4901],[3092.4,0.4945],[3092.7,3.23349007],[3092.8,3.23435278],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584248632,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74521729],[3091.7,3.23444456],[3089.5,7.3865032]],[[3092.2,0.4901],[3092.4,0.4945],[3092.6,3.23352652],[3092.8,3.23435278],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584248977,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.511],[3091.8,3.81480991],[3091.6,3.4860619]],[[3092.2,0.4901],[3092.5,3.23370499],[3092.6,3.23352652],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584249133,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.511],[3091.8,3.81480991],[3091.6,3.4860619]],[[3092.2,0.9846],[3092.5,3.23370499],[3092.6,3.23352652],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584249442,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.511],[3091.8,3.81480991],[3091.6,3.4860619]],[[3092.2,0.9846],[3092.5,3.23370499],[3092.7,3.23343115],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584249740,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.511],[3091.6,3.4860619]],[[3092.2,0.9846],[3092.5,3.23370499],[3092.7,3.23343115],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584249741,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74524557],[3091.6,3.2345619],[3088.9,0.09444716]],[[3092.2,0.4901],[3092.5,3.72820499],[3092.7,3.23343115],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584249941,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74524557],[3088.9,0.09444716]],[[3092.2,0.4901],[3092.5,3.72820499],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584249942,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74524557],[3091.7,3.23444287],[3091.4,0.2515]],[[3092.2,0.4901],[3092.5,0.4945],[3092.6,3.23356481],[3092.8,3.2343376],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584250112,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74524557],[3091.7,3.23444287],[3091.6,0.2515]],[[3092.2,0.4901],[3092.5,3.23365552],[3092.7,3.23342831],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584250314,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74524557],[3091.7,3.23444287],[3091.6,0.2515]],[[3092.2,0.9846],[3092.5,3.23365552],[3092.7,3.23342831],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584250752,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,0.511],[3091.8,3.81479686],[3091.6,3.48604885]],[[3092.2,0.9846],[3092.5,3.23365552],[3092.7,3.23342831],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584251346,[[3092.1,0.405504],[3092.0,0.97108277],[3091.9,3.74523501],[3091.7,3.23446228],[3091.6,0.2515]],[[3092.2,0.9846],[3092.5,3.23365552],[3092.7,3.23342831],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584251642,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74523501],[3091.7,3.23446228],[3088.1,6.47444716]],[[3092.2,0.9846],[3092.5,3.23365552],[3092.7,3.23342831],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584251849,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74523501],[3091.7,3.23446228],[3091.5,4.8569006]],[[3092.2,0.9846],[3092.5,3.23365552],[3092.7,3.23342831],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584252047,[[3092.1,0.405504],[3092.0,1.55155806],[3091.9,3.74523501],[3091.7,3.23446228],[3091.5,0.2515]],[[3092.2,0.9846],[3092.5,3.23365552],[3092.7,3.23342831],[3092.8,0.001],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584252655,[[3092.3,0.405504],[3092.2,0.58047529],[3092.1,5.26064983],[3092.0,0.97108277],[3091.9,0.511]],[[3092.8,0.001],[3092.9,3.23428366],[3093.1,3.23401359],[3093.5,3.23261568],[3093.6,0.1871]]]
["bitfinex","ETHUSD",1765584252948,[[3092.3,0.405504],[3092.2,0.58047529],[3092.1,3.23401487],[3092.0,4.20514906],[3091.9,0.7625]],[[3092.7,0.4945],[3092.8,0.001],[3092.9,3.23428366],[3093.1,3.23401359],[3093.5,3.23261568]]]
["bitfinex","ETHUSD",1765584253135,[[3092.3,0.405504],[3092.2,0.58047529],[3092.1,3.23401487],[3092.0,0.97108277],[3091.9,3.99674682]],[[3092.4,0.4901],[3092.7,0.4945],[3092.8,3.23432437],[3092.9,0.001],[3093.0,3.74414324]]]
["bitfinex","ETHUSD",1765584253339,[[3092.0,0.58047529],[3091.9,3.2342491],[3091.7,3.23442825],[3091.4,0.511],[3091.3,3.23483976]],[[3092.4,0.4901],[3092.6,0.511],[3092.7,0.4945],[3092.8,6.46764874],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584253536,[[3092.1,0.405504],[3092.0,3.23412026],[3091.8,3.23434799],[3091.7,0.58047529],[3091.6,0.405504]],[[3092.3,0.4901],[3092.8,6.46764874],[3092.9,0.001],[3093.1,0.001],[3093.3,3.23383257]]]
["bitfinex","ETHUSD",1765584253736,[[3092.1,0.405504],[3092.0,3.23412026],[3091.8,3.48584799],[3091.7,1.55164294],[3091.4,3.74574167]],[[3092.3,0.4901],[3092.4,0.4945],[3092.8,6.46764874],[3092.9,0.001],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584253737,[[3092.1,0.405504],[3092.0,3.23412026],[3091.8,3.48584799],[3091.7,1.55164294],[3091.4,3.74574167]],[[3092.3,0.4901],[3092.4,0.4945],[3092.6,0.511],[3092.8,3.23432437],[3092.9,3.23422943]]]
["bitfinex","ETHUSD",1765584253937,[[3092.1,0.405504],[3092.0,3.23412026],[3091.8,3.99684799],[3091.7,1.55164294],[3091.5,4.60364583]],[[3092.3,0.4901],[3092.4,0.4945],[3092.6,0.511],[3092.7,3.23348894],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765584254248,[[3092.1,0.405504],[3092.0,3.23412026],[3091.8,3.99684799],[3091.7,1.55164294],[3091.5,4.60364583]],[[3092.3,0.4901],[3092.6,3.74453291],[3092.8,3.23433267],[3092.9,0.001],[3093.8,0.60544716]]]
["bitfinex","ETHUSD",1765584254451,[[3091.9,3.63972959],[3091.8,0.7625],[3091.7,4.78609628],[3091.5,4.60364583],[2889.3,0.12701473]],[[3092.3,0.4901],[3092.4,0.4945],[3092.6,3.74453291],[3092.8,3.23433267],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584254747,[[3092.1,0.405504],[3092.0,0.58047529],[3091.9,3.23422559],[3091.8,0.7625],[3091.7,4.20562099]],[[3092.3,0.4901],[3092.6,3.74453291],[3092.8,3.23433267],[3092.9,0.001],[3093.3,0.09544716]]]
["bitfinex","ETHUSD",1765584254914,[[3092.1,0.405504],[3092.0,0.58047529],[3091.9,3.23422559],[3091.8,0.7625],[3091.7,4.20562099]],[[3092.3,0.9846],[3092.6,3.74453291],[3092.8,3.23433267],[3092.9,0.001],[3093.3,0.09544716]]]
["bitfinex","ETHUSD",1765584255119,[[3092.1,0.405504],[3092.0,3.23415198],[3091.8,1.34297529],[3091.7,4.20562099],[3080.9,0.071]],[[3092.6,3.74453291],[3092.8,3.23433267],[3092.9,0.001],[3093.3,0.09544716],[3095.9,3.60620512]]]
["bitfinex","ETHUSD",1765584255319,[[3092.1,0.405504],[3092.0,3.23415198],[3091.8,3.99685983],[3091.7,1.55164294],[3080.9,0.071]],[[3092.5,0.4945],[3092.6,4.44241947],[3092.8,3.23433267],[3092.9,0.001],[3093.3,0.09544716]]]
["bitfinex","ETHUSD",1765584255850,[[3092.1,0.405504],[3092.0,3.23415198],[3091.8,3.99685983],[3091.7,1.55164294],[3087.6,0.002]],[[3092.5,0.4945],[3092.6,1.20888656],[3092.7,3.23345542],[3092.8,0.001],[3092.9,3.23422774]]]
["bitfinex","ETHUSD",1765584256153,[[3092.4,0.2515],[3092.1,0.405504],[3092.0,3.23415198],[3091.8,3.74535983],[3091.7,1.55164294]],[[3092.6,0.69788656],[3092.7,3.23345542],[3092.8,0.001],[3092.9,3.23422774],[3096.0,1.25844716]]]
["bitfinex","ETHUSD",1765584256472,[[3092.1,0.405504],[3091.7,1.55164294]],[[3092.6,0.69788656],[3092.7,3.23345542],[3092.8,0.001],[3092.9,3.23422774],[3096.0,1.25844716]]]
["bitfinex","ETHUSD",1765584256473,[[3092.6,0.405504],[3092.5,0.2515],[3092.2,1.34297529],[3092.1,11.07173053],[3091.9,3.23417616]],[[3092.8,0.001],[3092.9,0.001],[3093.0,0.4945],[3093.2,0.1811],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584256648,[[3092.6,0.405504],[3092.5,0.9709382],[3092.2,1.34297529],[3092.1,11.07173053],[3091.9,3.23417616]],[[3092.8,0.001],[3092.9,0.001],[3093.0,0.4945],[3093.2,3.41403174],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584256848,[[3092.6,0.405504],[3092.5,0.9709382],[3092.2,1.34297529],[3092.1,11.07173053],[3091.9,3.23417616]],[[3092.8,0.001],[3092.9,0.4955],[3093.2,3.41403174],[3093.3,0.001],[3095.4,5.26133371]]]
["bitfinex","ETHUSD",1765584257019,[[3092.6,0.405504],[3092.5,0.9709382],[3092.2,1.34297529],[3092.1,11.07173053],[3091.9,3.23417616]],[[3092.8,0.4955],[3092.9,0.001],[3093.2,3.41403174],[3093.3,0.001],[3094.3,5.18412112]]]
["bitfinex","ETHUSD",1765584257220,[[3092.6,0.405504],[3092.5,0.9709382],[3092.2,1.34297529],[3092.1,11.07173053],[3091.9,3.23417616]],[[3092.7,0.4901],[3092.8,0.4955],[3092.9,0.001],[3093.1,3.23400427],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584257727,[[3092.6,0.405504],[3092.5,0.9709382],[3092.2,1.34297529],[3092.1,11.07173053],[3091.9,3.23417616]],[[3092.7,0.4901],[3092.8,0.4955],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41402782]]]
["bitfinex","ETHUSD",1765584258053,[[3092.6,0.657004],[3092.5,0.9709382],[3092.4,0.2515],[3092.2,1.09147529],[3092.1,14.30577858]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4955],[3093.2,0.1811],[3093.4,3.2327864]]]
["bitfinex","ETHUSD",1765584258255,[[3092.7,3.89042463],[3092.5,4.20456716],[3092.4,0.2515],[3092.2,1.09147529],[3092.1,7.83768248]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4955],[3093.2,0.1811],[3093.3,3.23380815]]]
["bitfinex","ETHUSD",1765584258442,[[3092.7,4.47089992],[3092.5,4.45606716],[3092.2,1.09147529],[3092.1,7.83768248],[3088.1,11.25844716]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4955],[3093.2,0.1811],[3093.3,3.23380815]]]
["bitfinex","ETHUSD",1765584258627,[[3092.7,4.47089992],[3092.5,4.20456716],[3092.2,0.511],[3092.1,7.83768248],[3090.7,3.23542337]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.1811],[3093.3,3.72830752]]]
["bitfinex","ETHUSD",1765584258820,[[3092.7,4.47089992],[3092.5,4.45606716],[3092.2,0.511],[3092.1,7.83768248],[3090.7,3.23542337]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.1811],[3093.3,3.23380752]]]
["bitfinex","ETHUSD",1765584259035,[[3092.7,4.47089992],[3092.5,4.45606716],[3092.2,0.511],[3092.1,7.83768248],[3090.7,3.23542337]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.6756],[3093.3,3.23380752]]]
["bitfinex","ETHUSD",1765584259237,[[3092.7,4.47089992],[3092.5,4.45606716],[3092.2,0.511],[3092.1,7.83768248],[3090.9,0.64952001]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.6756],[3093.3,3.23380752]]]
["bitfinex","ETHUSD",1765584259445,[[3092.7,1.23747929],[3092.6,3.23345155],[3092.5,1.2224382],[3092.4,3.23369176],[3092.2,0.511]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4955],[3093.2,0.1811],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584259754,[[3092.7,1.23747929],[3092.6,3.23345155],[3092.5,1.2224382],[3092.4,3.23369176],[3092.2,0.511]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4955],[3093.2,0.1811],[3093.3,3.23385473]]]
["bitfinex","ETHUSD",1765584259929,[[3092.7,0.98597929],[3092.6,3.23345155],[3092.5,0.9709382],[3092.4,3.23369176],[3092.3,0.2515]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.001],[3093.2,0.1811],[3093.3,3.23385473]]]
["bitfinex","ETHUSD",1765584260131,[[3092.7,0.98597929],[3092.5,4.20452804],[3092.3,3.48533801],[3092.0,4.60364583],[3091.9,3.23421278]],[[3092.8,0.9856],[3092.9,0.001],[3093.1,0.001],[3093.2,0.1811],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584260454,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.0,8.08926405],[2893.5,0.12090839]],[[3092.8,0.9856],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584260756,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.1,0.2515],[3092.0,7.83776405]],[[3092.8,0.9856],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584261253,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.2,0.7625],[3092.0,7.83566498]],[[3092.8,0.9856],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584261453,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.0,3.23411822],[3091.9,4.60154676]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584261454,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.0,3.23411822],[3091.9,4.60154676]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.4769],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584261628,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.2,0.511],[3092.0,3.23411822]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.4769],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584261833,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.3,0.511],[3092.0,3.23411822]],[[3092.8,0.967],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584262052,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.3,0.511],[3092.0,3.23411822]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.001],[3093.2,3.88993608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584262257,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.3,0.511],[3092.0,3.23411822]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584262564,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.3,0.511],[3092.2,0.2515]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41403608],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584262855,[[3092.7,0.98597929],[3092.6,3.23349677],[3092.4,3.23371753],[3092.3,0.511],[3092.2,0.2515]],[[3092.8,0.4911],[3092.9,0.001],[3093.0,0.4759],[3093.1,0.001],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584263356,[[3092.7,4.21939992],[3092.5,3.23362326],[3092.3,0.511],[3092.2,0.2515],[3091.9,5.09264676]],[[3092.8,0.4911],[3092.9,0.001],[3093.0,0.4759],[3093.1,0.001],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584264633,[[3092.7,4.21939992],[3092.5,3.23362326],[3092.3,0.511],[3092.2,0.2515],[3091.9,5.09264676]],[[3092.8,0.4911],[3092.9,0.001],[3093.1,0.001],[3093.2,0.1811],[3094.5,0.58047529]]]
["bitfinex","ETHUSD",1765584264846,[[3092.7,0.98597929],[3092.6,3.23349206],[3092.4,3.23371046],[3092.3,0.511],[3092.2,0.2515]],[[3092.8,0.4911],[3092.9,0.001],[3093.0,0.4868],[3093.1,0.001],[3093.2,3.41400407]]]
["bitfinex","ETHUSD",1765584265047,[[3092.7,4.21939992],[3092.4,3.23371046],[3092.3,0.511],[3092.2,0.2515],[2898.2,0.111]],[[3092.8,0.4911],[3092.9,0.001],[3093.0,0.4868],[3093.1,0.001],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584265249,[[3092.4,3.23368863],[3092.1,0.2515],[3092.0,0.511],[3091.9,3.23421328],[3091.6,4.60154676]],[[3092.8,0.9779],[3092.9,0.001],[3093.1,0.001],[3093.2,0.1811],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584265456,[[3092.5,0.405504],[3092.4,3.23368863],[3092.2,3.23393242],[3092.1,0.83197529],[3092.0,0.511]],[[3092.8,0.9779],[3092.9,0.001],[3093.0,3.23313032],[3093.1,0.001],[3093.2,3.41401272]]]
["bitfinex","ETHUSD",1765584265656,[[3092.5,0.405504],[3092.4,3.23368863],[3092.2,3.23393242],[3092.1,0.83197529],[3092.0,0.511]],[[3092.6,0.4593],[3092.7,0.4868],[3092.8,0.001],[3092.9,0.001],[3093.0,3.23313032]]]
["bitfinex","ETHUSD",1765584265852,[[3092.5,0.405504],[3092.4,3.23368863],[3092.2,3.23393242],[3092.1,0.2515],[3092.0,0.511]],[[3092.6,0.4593],[3092.7,0.4868],[3092.8,0.001],[3092.9,0.001],[3093.0,3.23313032]]]
["bitfinex","ETHUSD",1765584266052,[[3092.5,0.405504],[3092.4,3.23368863],[3092.2,3.23393242],[3092.1,0.83197529],[3092.0,0.511]],[[3092.6,0.9461],[3092.8,0.001],[3092.9,0.001],[3093.0,3.23313032],[3130.6,20.8418807]]]
["bitfinex","ETHUSD",1765584266626,[[3092.5,0.405504],[3092.4,3.23368863],[3092.2,3.23393242],[3092.1,0.83197529],[3092.0,0.511]],[[3092.6,0.9461],[3092.8,0.001],[3092.9,0.001],[3093.0,3.23313032],[3107.5,4.59249701]]]
["bitfinex","ETHUSD",1765584267028,[[3092.5,0.405504],[3092.4,3.23368863],[3092.2,3.23393242],[3092.1,0.83197529],[3092.0,0.511]],[[3092.6,0.9461],[3092.8,0.001],[3092.9,0.001],[3093.0,3.23313032],[3093.7,0.09444716]]]
["bitfinex","ETHUSD",1765584267262,[[3092.3,4.21977101],[3092.2,3.23393242],[3092.1,0.2515],[3092.0,0.511],[2890.8,0.02]],[[3092.6,0.9461],[3092.8,0.001],[3092.9,3.23421313],[3093.1,3.23400343],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584267436,[[3092.3,4.21977101],[3092.1,0.2515],[3092.0,0.511],[3088.4,7.55988778],[2890.8,0.02]],[[3092.6,0.9461],[3092.8,0.001],[3092.9,3.23421313],[3093.1,3.23400343],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584267437,[[3092.3,4.21977101],[3092.1,0.2515],[3092.0,0.511],[3088.4,7.55988778],[3088.3,0.09444716]],[[3092.6,0.9461],[3092.8,0.001],[3092.9,3.23421313],[3093.1,3.23400343],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584267643,[[3092.3,0.405504],[3092.2,3.81438096],[3092.1,0.2515],[3092.0,0.511],[3091.6,8.32714824]],[[3092.6,0.9461],[3092.8,3.23431701],[3092.9,0.001],[3093.0,3.23311606],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584268057,[[3092.3,0.405504],[3092.2,3.81438096],[3092.0,3.74511907],[3091.6,8.32714824],[3089.6,2.04044716]],[[3092.6,0.9461],[3092.8,3.23431701],[3092.9,0.001],[3093.0,3.23311606],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584268265,[[3092.3,0.405504],[3092.2,3.81438096],[3092.0,3.74511907],[3091.9,0.2515],[3091.6,8.32714824]],[[3092.5,0.4868],[3092.6,0.4593],[3092.8,3.23431701],[3092.9,0.001],[3093.0,3.23311606]]]
["bitfinex","ETHUSD",1765584268860,[[3092.4,0.98597929],[3092.3,3.63933359],[3092.1,3.23404403],[3092.0,0.511],[3091.9,0.2515]],[[3092.5,0.4868],[3092.6,0.4593],[3092.8,3.23431701],[3092.9,0.001],[3093.0,3.23311606]]]
["bitfinex","ETHUSD",1765584269161,[[3092.4,3.63923831],[3092.2,3.81441468],[3092.0,0.511],[3091.9,0.2515],[3091.7,3.23443444]],[[3092.5,0.4868],[3092.8,0.001],[3092.9,3.2342568],[3093.1,3.23400971],[3093.4,0.511]]]
["bitfinex","ETHUSD",1765584269354,[[3092.4,0.98597929],[3092.3,3.23376375],[3092.2,3.23393939],[3092.0,0.511],[3091.9,0.2515]],[[3092.5,0.4593],[3092.7,0.4868],[3092.8,0.001],[3092.9,3.2342568],[3093.1,3.23400971]]]
["bitfinex","ETHUSD",1765584270435,[[3092.4,0.98597929],[3092.3,3.23376375],[3092.1,3.23402142],[3092.0,0.7625],[3089.7,6.38]],[[3092.5,0.4593],[3092.7,0.4868],[3092.8,0.001],[3092.9,3.2342568],[3093.1,3.23400971]]]
["bitfinex","ETHUSD",1765584270635,[[3092.4,0.98597929],[3092.3,3.23376375],[3092.1,3.23402142],[3092.0,0.7625],[3089.8,3.97645667]],[[3092.5,0.4593],[3092.7,0.4868],[3092.8,0.001],[3092.9,3.2342568],[3093.1,3.23400971]]]
["bitfinex","ETHUSD",1765584271060,[[3092.4,0.98597929],[3092.3,3.23376375],[3092.1,3.23402142],[3092.0,0.7625],[3089.8,3.97645667]],[[3092.5,0.4593],[3092.7,0.4868],[3092.8,3.23431998],[3092.9,0.001],[3093.1,3.23400971]]]
["bitfinex","ETHUSD",1765584271238,[[3092.4,0.98597929],[3092.2,3.23393627],[3092.0,3.99665072],[3089.8,3.97645667],[2889.2,0.172633]],[[3092.5,0.4593],[3092.7,0.4868],[3092.8,3.23431998],[3092.9,0.001],[3093.0,3.2331524]]]
["bitfinex","ETHUSD",1765584271559,[[3092.4,0.98597929],[3092.2,3.23393627],[3092.0,3.99665072],[3091.0,3.23516288],[3089.9,8.01154676]],[[3092.5,0.4593],[3092.8,3.23431998],[3092.9,0.001],[3093.0,3.2331524]]]
["bitfinex","ETHUSD",1765584271560,[[3092.4,0.98597929],[3092.2,3.23393627],[3092.0,3.99665072],[3091.0,3.23516288],[3089.9,8.01154676]],[[3092.5,0.9461],[3092.8,3.23431998],[3092.9,0.001],[3093.0,3.2331524],[3094.3,8.01154676]]]
["bitfinex","ETHUSD",1765584272035,[[3092.4,0.98597929],[3092.3,3.23382991],[3092.1,3.23404074],[3092.0,0.7625],[3091.0,3.23516288]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,3.23426043],[3093.0,3.2331524],[3094.3,8.01154676]]]
["bitfinex","ETHUSD",1765584272235,[[3092.4,0.98597929],[3092.3,3.23382991],[3092.1,3.23404074],[3092.0,0.7625],[3091.0,3.23516288]],[[3092.5,0.4593],[3092.8,0.001],[3092.9,3.23426043],[3093.1,3.23401621],[3094.3,8.01154676]]]
["bitfinex","ETHUSD",1765584272431,[[3092.4,0.98597929],[3092.3,3.23382991],[3092.1,3.23404074],[3092.0,0.7625],[3091.0,3.23516288]],[[3092.5,0.4593],[3092.7,0.4868],[3092.8,0.001],[3092.9,3.23426043],[3093.1,3.23401621]]]
["bitfinex","ETHUSD",1765584272666,[[3092.4,0.98597929],[3092.3,3.23382991],[3092.1,3.23404074],[3092.0,0.7625],[3091.0,3.23516288]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,3.23426043],[3093.1,3.23401621],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584272966,[[3092.4,0.98597929],[3092.0,0.7625],[3091.0,3.23516288]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,3.23426043],[3093.1,3.23401621],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584272967,[[3092.4,0.58047529],[3092.2,3.23390568],[3092.0,3.23415074],[3091.0,7.83670964],[3089.9,3.41]],[[3092.5,0.4593],[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,9.60384762]]]
["bitfinex","ETHUSD",1765584273281,[[3092.4,0.58047529],[3092.2,0.511],[3092.0,0.405504],[3091.6,4.60154676],[3091.0,7.83670964]],[[3092.5,0.9461],[3092.7,3.23344092],[3092.8,0.001],[3092.9,3.2342307],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584273577,[[3092.4,0.58047529],[3092.2,0.511],[3092.0,0.405504],[3091.6,4.60154676],[3091.0,7.83670964]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,3.2342307],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584273578,[[3092.4,0.58047529],[3092.2,3.74494107],[3092.0,3.63965534],[3091.9,0.2515],[3091.6,7.83608631]],[[3092.5,0.9461],[3092.8,3.23436219],[3092.9,0.001],[3093.0,3.23313549],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584274632,[[3092.4,0.58047529],[3092.2,0.511],[3092.1,3.23402924],[3092.0,0.405504],[3091.9,0.2515]],[[3092.5,0.9461],[3092.8,3.23436219],[3092.9,0.001],[3093.0,3.23313549],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584274847,[[3092.4,0.58047529],[3092.2,0.511],[3092.1,3.23402924],[3092.0,0.405504],[3091.9,0.2515]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,3.23425969],[3093.1,3.23401659],[3093.3,6.371]]]
["bitfinex","ETHUSD",1765584275138,[[3092.4,0.58047529],[3092.3,3.23377667],[3092.2,0.511],[3092.1,3.23402924],[3092.0,0.405504]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,3.23425969],[3093.1,3.23401659],[3093.3,6.371]]]
["bitfinex","ETHUSD",1765584275470,[[3092.4,0.58047529],[3092.3,3.23377667],[3092.2,0.511],[3092.1,3.23402924],[3092.0,0.405504]],[[3092.5,0.9461],[3092.8,3.23431686],[3092.9,0.001],[3093.0,3.23310734],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584275771,[[3092.4,0.58047529],[3092.3,3.23377667],[3092.2,0.511],[3092.1,3.23402924],[3092.0,0.657004]],[[3092.5,0.4593],[3092.7,0.4868],[3092.8,3.23431686],[3092.9,0.001],[3093.0,3.23310734]]]
["bitfinex","ETHUSD",1765584275966,[[3092.4,0.58047529],[3092.2,0.511],[3092.0,0.405504],[3091.5,3.69395672],[3091.4,0.2515]],[[3092.5,0.4593],[3092.8,0.001],[3092.9,0.001],[3093.0,0.511],[3093.6,3.41964534]]]
["bitfinex","ETHUSD",1765584276170,[[3092.4,0.58047529],[3092.2,0.511],[3092.0,0.405504],[3091.7,0.2515],[3091.5,3.69395672]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,0.001],[3093.0,0.511],[3093.5,0.09444716]]]
["bitfinex","ETHUSD",1765584276780,[[3092.4,0.58047529],[3092.2,0.511],[3092.0,0.405504],[3091.8,0.2515],[3091.6,7.83603151]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,0.001],[3093.0,0.511],[3093.5,0.09444716]]]
["bitfinex","ETHUSD",1765584276943,[[3092.4,0.58047529],[3092.2,3.74487539],[3092.0,3.63963129],[3091.8,0.2515],[3091.6,7.83603151]],[[3092.5,0.9461],[3092.8,3.2343831],[3092.9,0.001],[3093.0,3.74413168],[3093.4,3.23274459]]]
["bitfinex","ETHUSD",1765584278375,[[3092.4,0.58047529],[3092.2,0.511],[3092.0,3.63963129],[3091.8,3.48578102],[3091.6,7.83603151]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,0.001],[3093.0,3.74413168]]]
["bitfinex","ETHUSD",1765584278376,[[3092.4,0.58047529],[3092.2,0.511],[3092.0,3.63963129],[3091.8,3.48578102],[3091.6,7.83603151]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,0.001],[3093.0,0.511],[3093.6,3.41963781]]]
["bitfinex","ETHUSD",1765584278676,[[3092.4,0.58047529],[3092.2,3.74491972],[3092.0,3.63963329],[3091.8,0.2515],[3091.6,7.83603151]],[[3092.5,0.9461],[3092.8,0.001],[3092.9,3.23423905],[3093.0,0.511],[3093.4,3.23275805]]]
["bitfinex","ETHUSD",1765584278853,[[3092.4,0.58047529],[3092.2,3.74491972],[3092.0,3.63963329],[3091.8,0.2515],[3091.6,7.83603151]],[[3092.5,0.9461],[3092.8,3.2343762],[3092.9,3.23423905],[3093.0,0.511],[3093.4,3.23275805]]]
["bitfinex","ETHUSD",1765584279061,[[3092.4,0.58047529],[3092.2,0.511],[3092.1,3.23402167],[3092.0,0.405504],[3091.9,3.23423125]],[[3092.5,0.9461],[3092.7,3.23343428],[3092.8,0.001],[3092.9,3.23423905],[3093.0,0.511]]]
["bitfinex","ETHUSD",1765584280395,[[3092.4,0.58047529],[3092.2,0.511],[3092.1,3.23400096],[3092.0,3.63965176],[3089.6,2.04044716]],[[3092.5,0.9461],[3092.7,3.23343428],[3092.8,0.001],[3092.9,3.23423905],[3093.0,0.511]]]
["bitfinex","ETHUSD",1765584280685,[[3092.4,0.83197529],[3092.2,0.511],[3092.0,0.405504],[3091.6,4.60154676],[3091.4,3.23472257]],[[3092.8,0.001],[3092.9,0.001],[3093.0,3.74413467],[3093.2,3.41409097],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584280887,[[3092.4,4.0657096],[3092.3,3.23379957],[3092.2,0.7625],[3092.0,0.405504],[3091.9,3.23418715]],[[3092.8,0.4878],[3092.9,0.001],[3093.0,0.511],[3093.1,3.23403698],[3093.2,0.1811]]]
["bitfinex","ETHUSD",1765584281254,[[3092.5,0.58047529],[3092.4,6.71896862],[3092.2,0.7625],[3092.0,8.24117289],[3091.7,3.23441299]],[[3092.8,0.4878],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41404267],[3093.6,0.1871]]]
["bitfinex","ETHUSD",1765584281458,[[3092.6,0.405504],[3092.5,0.58047529],[3092.4,6.46746862],[3092.2,0.511],[3092.1,3.23402004]],[[3092.8,0.4878],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41404267],[3093.6,0.1871]]]
["bitfinex","ETHUSD",1765584281459,[[3092.6,0.405504],[3092.5,0.58047529],[3092.4,6.46746862],[3092.2,0.511],[3092.1,3.23402004]],[[3092.8,0.001],[3092.9,0.001],[3093.0,0.4868],[3093.1,0.001],[3093.2,3.92504267]]]
["bitfinex","ETHUSD",1765584281661,[[3092.6,0.405504],[3092.5,0.58047529],[3092.4,6.71896862],[3092.2,0.511],[3092.1,3.23402004]],[[3092.8,0.001],[3092.9,0.001],[3093.0,0.4868],[3093.1,0.001],[3093.2,0.6921]]]
["bitfinex","ETHUSD",1765584281859,[[3092.7,0.2515],[3092.6,0.405504],[3092.5,0.58047529],[3092.4,6.71896862],[3092.2,0.511]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,4.41180316],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584282357,[[3092.7,0.83197529],[3092.6,3.63897398],[3092.4,3.48523431],[3092.2,0.511],[3087.4,11.6305965]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4878],[3093.2,3.92500316],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584282558,[[3092.7,4.06539592],[3092.6,0.405504],[3092.5,3.23362126],[3092.4,0.2515],[3092.2,0.511]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4878],[3093.2,3.92500316],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584282760,[[3092.7,0.58047529],[3092.6,0.405504],[3092.4,0.2515],[3092.2,0.511],[3091.9,3.2341946]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4878],[3093.2,3.92500316],[3093.3,3.23380114]]]
["bitfinex","ETHUSD",1765584283001,[[3092.7,0.58047529],[3092.6,0.405504],[3092.4,0.2515],[3092.2,0.511],[3092.0,7.83564445]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4878],[3093.2,3.92500316],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584283301,[[3092.7,0.83197529],[3092.6,0.405504],[3092.4,0.2515],[3092.2,0.511],[3092.1,3.23399965]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4878],[3093.2,3.92500316],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584283798,[[3092.7,0.58047529],[3092.6,0.405504],[3092.5,3.23356852],[3092.4,0.2515],[3092.3,3.23381773]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4878],[3093.2,3.92500316],[3093.3,3.23379506]]]
["bitfinex","ETHUSD",1765584283998,[[3092.7,0.58047529],[3092.6,3.63899659],[3092.4,3.48520282],[3092.0,7.83563771],[2880.8,0.04740874]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.4878],[3093.2,3.92500316],[3093.3,3.23379506]]]
["bitfinex","ETHUSD",1765584284155,[[3092.7,0.58047529],[3092.6,0.405504],[3092.5,3.23358786],[3092.4,0.2515],[3092.3,3.23380886]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,3.92500316],[3093.3,3.23379506]]]
["bitfinex","ETHUSD",1765584284362,[[3092.7,0.58047529],[3092.6,0.405504],[3092.5,3.23358786],[3092.4,0.2515],[3092.3,3.23380886]],[[3092.8,0.4603],[3092.9,0.001],[3093.0,0.4868],[3093.1,0.001],[3093.2,3.92500316]]]
["bitfinex","ETHUSD",1765584284673,[[3092.7,4.06539592],[3092.6,0.405504],[3092.5,3.23362758],[3092.4,0.2515],[3092.1,3.2340157]],[[3092.8,0.001],[3092.9,0.001],[3093.0,0.4868],[3093.1,0.001],[3093.2,3.92500316]]]
["bitfinex","ETHUSD",1765584285689,[[3092.7,4.06539592],[3092.5,3.23362758],[3092.1,3.2340157]],[[3092.8,0.001],[3092.9,0.001],[3093.0,0.4868],[3093.1,0.001],[3093.2,3.92500316]]]
["bitfinex","ETHUSD",1765584285690,[[3092.7,4.47089992],[3092.5,3.23362758],[3092.1,3.2340157],[3091.8,3.74531105],[3090.7,3.23543172]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.1811],[3093.3,3.72062775]]]
["bitfinex","ETHUSD",1765584285907,[[3092.7,1.48897929],[3092.6,3.23347642],[3092.4,3.23372826],[3092.1,3.2340157],[3091.8,0.511]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41401433],[3093.3,0.4878]]]
["bitfinex","ETHUSD",1765584286109,[[3092.7,1.23747929],[3092.6,3.23347642],[3092.4,3.23372826],[3092.1,3.2340157],[3091.8,0.511]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,3.41401433],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584286390,[[3092.7,1.23747929],[3092.6,3.23347642],[3092.5,0.2515],[3092.4,3.23372826],[3092.1,3.2340157]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,3.90081433],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584286580,[[3092.7,4.47089992],[3092.6,3.23347642],[3092.5,0.2515],[3092.2,3.7449079],[3091.8,3.74531552]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.6679],[3093.3,3.23380404]]]
["bitfinex","ETHUSD",1765584286786,[[3092.7,4.47089992],[3092.6,3.23347642],[3092.5,0.2515],[3092.2,3.7449079],[3091.8,3.74531552]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.6679],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584287298,[[3092.7,4.47089992],[3092.6,3.23347642],[3092.5,0.2515],[3092.2,3.7449079],[3091.8,3.74531552]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.6679],[3093.3,3.23380701]]]
["bitfinex","ETHUSD",1765584287600,[[3092.7,4.47089992],[3092.6,3.23347642],[3092.5,0.2515],[3092.2,3.7449079],[3091.8,3.74531552]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.6679],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584287775,[[3092.7,4.47089992],[3092.6,3.23347642],[3092.5,0.2515],[3092.2,3.7449079],[3091.8,3.74531552]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.6679],[3093.3,3.23381653]]]
["bitfinex","ETHUSD",1765584288373,[[3092.7,4.47089992],[3092.6,3.74447642],[3092.5,0.2515],[3092.4,4.60154676],[3092.3,3.23378532]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.4,3.71949324]]]
["bitfinex","ETHUSD",1765584288577,[[3092.7,4.72239992],[3092.6,3.74447642],[3092.4,4.60154676],[3092.3,3.23378532],[3089.8,5.90974545]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.4,0.4868]]]
["bitfinex","ETHUSD",1765584288803,[[3092.7,4.72239992],[3092.6,3.74447642],[3092.4,4.60154676],[3092.3,3.23378532],[3089.8,5.90974545]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.6,3.99047529]]]
["bitfinex","ETHUSD",1765584289000,[[3092.7,4.72239992],[3092.6,3.74447642],[3092.4,4.60154676],[3092.3,3.23378532],[3091.5,0.09444716]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.4878],[3094.0,3.41399671]]]
["bitfinex","ETHUSD",1765584289307,[[3092.7,4.47089992],[3092.6,3.74447642],[3092.4,4.60154676],[3092.3,3.23378532],[3091.5,3.32910479]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.4,3.23269524]]]
["bitfinex","ETHUSD",1765584289470,[[3092.7,4.47089992],[3092.6,3.74447642],[3092.5,0.2515],[3092.4,4.60154676],[3092.3,3.23378532]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.4,3.23269524]]]
["bitfinex","ETHUSD",1765584289471,[[3092.7,4.47089992],[3092.6,3.74447642],[3092.5,0.2515],[3092.4,4.60154676],[3092.3,3.23378532]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.4868],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584290200,[[3092.7,4.47089992],[3092.6,0.511],[3092.5,0.2515],[3092.4,7.83518878],[3092.1,3.23397631]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.5,3.23259971]]]
["bitfinex","ETHUSD",1765584290492,[[3092.7,0.98597929],[3092.4,3.23364202],[3092.2,0.2515],[3092.0,4.60154676],[3091.8,0.511]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584290493,[[3092.7,0.98597929],[3092.4,3.23364202],[3092.2,0.2515],[3092.0,4.60154676],[3091.8,0.511]],[[3092.8,0.4603],[3092.9,0.2006],[3093.1,0.001],[3093.3,0.001],[3093.7,3.23242092]]]
["bitfinex","ETHUSD",1765584290702,[[3092.7,0.98597929],[3092.6,0.511],[3092.1,3.23398219],[3092.0,4.60154676],[3091.9,0.2515]],[[3092.8,0.9545],[3092.9,0.2006],[3093.1,0.001],[3093.3,0.001],[3094.2,7.92790305]]]
["bitfinex","ETHUSD",1765584290995,[[3092.7,0.98597929],[3092.6,3.74446047],[3092.4,3.2337037],[3092.1,3.48548219],[3092.0,4.60154676]],[[3092.8,0.9545],[3092.9,0.2006],[3093.1,0.001],[3093.2,3.23295416],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584291194,[[3092.7,0.98597929],[3092.6,3.74446047],[3092.4,3.2337037],[3092.1,3.23398219],[3092.0,4.60154676]],[[3092.8,0.9545],[3092.9,0.2006],[3093.1,0.001],[3093.2,3.23295416],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584291394,[[3092.7,4.47089992],[3092.6,0.511],[3092.5,3.23362364],[3092.3,0.2515],[3092.2,3.23391452]],[[3092.8,0.9545],[3092.9,0.2006],[3093.1,0.001],[3093.2,3.23295416],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584291395,[[3092.7,4.47089992],[3092.6,0.511],[3092.5,3.23362364],[3092.3,0.2515],[3092.2,3.23391452]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.4942],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584291576,[[3092.7,4.47089992],[3092.6,0.7625],[3092.5,3.23362364],[3092.2,3.23391452],[3088.0,10.0]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.4942],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584291778,[[3092.7,4.47089992],[3092.6,0.7625],[3092.5,3.23362364],[3092.2,3.23391452],[3092.0,5.55604676]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.2,0.4942],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584292365,[[3092.7,0.58047529],[3092.0,0.9545],[3091.7,4.60154676],[3091.5,3.48615763],[3091.2,3.23497203]],[[3092.8,0.6594],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.6,0.6981]]]
["bitfinex","ETHUSD",1765584292567,[[3092.7,0.58047529],[3092.4,3.23369259],[3092.3,0.511],[3092.2,3.23393866],[3092.1,0.2515]],[[3092.8,1.1536],[3092.9,0.001],[3093.1,0.001],[3093.2,3.74397234],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584292914,[[3092.7,0.58047529],[3092.4,3.23369259],[3092.3,0.511],[3092.2,3.23393866],[3092.1,0.657004]],[[3092.8,1.1536],[3092.9,0.001],[3093.0,3.23313775],[3093.1,0.001],[3093.2,3.74397234]]]
["bitfinex","ETHUSD",1765584293271,[[3092.7,0.58047529],[3092.5,3.2336291],[3092.3,0.511],[3092.2,3.23393866],[3092.1,0.657004]],[[3092.8,1.1536],[3092.9,0.001],[3093.0,3.23313775],[3093.1,0.001],[3093.2,3.74397234]]]
["bitfinex","ETHUSD",1765584293478,[[3092.7,0.58047529],[3092.5,3.2336291],[3092.3,3.74483765],[3092.1,0.657004],[3091.9,3.2342273]],[[3092.8,1.1536],[3092.9,0.001],[3093.0,3.23313775],[3093.1,0.001],[3093.2,3.74397234]]]
["bitfinex","ETHUSD",1765584293964,[[3092.7,0.58047529],[3092.4,3.23372545],[3092.3,0.511],[3092.2,3.23393682],[3092.1,0.657004]],[[3092.8,1.1536],[3092.9,0.001],[3093.0,3.23313775],[3093.1,0.001],[3093.2,3.74397234]]]
["bitfinex","ETHUSD",1765584294165,[[3092.7,0.58047529],[3092.4,3.23372545],[3092.3,0.511],[3092.2,3.23393682],[3092.1,0.657004]],[[3092.8,1.1536],[3092.9,0.001],[3093.1,0.001],[3093.2,3.74397234],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584294364,[[3092.7,0.58047529],[3092.3,0.511],[3092.1,0.657004]],[[3092.8,1.1536],[3092.9,0.001],[3093.1,0.001],[3093.2,3.74397234],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584294365,[[3092.7,0.58047529],[3092.3,0.511],[3092.1,0.405504],[3092.0,3.2341237],[3091.9,0.2515]],[[3092.8,4.38691608],[3092.9,0.001],[3093.1,0.001],[3093.2,0.511],[3093.4,3.23273362]]]
["bitfinex","ETHUSD",1765584294581,[[3092.7,0.58047529],[3092.3,3.74483189],[3092.1,0.405504],[3091.9,0.2515],[3087.7,10.0]],[[3092.8,4.82570769],[3092.9,0.001],[3093.0,3.23312261],[3093.1,0.001],[3093.2,0.511]]]
["bitfinex","ETHUSD",1765584294800,[[3092.7,0.58047529],[3092.3,3.74483189],[3092.1,3.63954686],[3091.9,0.2515],[3087.7,10.0]],[[3092.8,1.59239161],[3092.9,3.23424566],[3093.0,3.23312261],[3093.1,0.001],[3093.2,0.511]]]
["bitfinex","ETHUSD",1765584294999,[[3092.7,0.58047529],[3092.3,3.74483189],[3092.1,3.63954686],[3091.9,0.2515],[3091.7,8.41725887]],[[3092.8,1.59239161],[3092.9,3.23424566],[3093.1,3.23402487],[3093.2,0.511],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584295390,[[3091.9,3.23419428],[3091.7,3.23438397],[3091.5,0.2515],[3091.3,7.83721969],[3091.1,0.1258]],[[3092.8,1.59239161],[3092.9,3.23424566],[3093.1,3.23402487],[3093.2,0.511]]]
["bitfinex","ETHUSD",1765584295391,[[3091.9,3.23419428],[3091.7,3.23438397],[3091.5,0.2515],[3091.3,7.83721969],[3091.1,0.1258]],[[3092.8,8.05902377],[3092.9,0.001],[3093.1,3.23407665],[3093.2,0.511],[3093.5,4.60238923]]]
["bitfinex","ETHUSD",1765584295570,[[3091.9,0.511],[3091.6,0.2515],[3091.4,0.58047529],[3091.3,5.57350029],[3091.1,0.1258]],[[3092.4,0.4678],[3092.7,0.4942],[3092.8,7.09702377],[3092.9,0.001],[3093.1,3.23407665]]]
["bitfinex","ETHUSD",1765584295900,[[3092.0,0.98597929],[3091.9,3.74521451],[3091.8,3.23435233],[3091.6,0.2515],[3091.4,3.81521897]],[[3092.4,0.4678],[3092.7,0.4942],[3092.8,7.09702377],[3092.9,0.001],[3093.1,3.23407665]]]
["bitfinex","ETHUSD",1765584296068,[[3092.0,0.98597929],[3091.9,3.74521451],[3091.8,3.23435233],[3091.6,0.2515],[3091.4,3.23474368]],[[3092.3,0.4942],[3092.4,0.4678],[3092.8,7.09702377],[3092.9,0.001],[3093.1,3.23407665]]]
["bitfinex","ETHUSD",1765584296267,[[3092.0,0.98597929],[3091.9,6.97947176],[3091.6,0.2515],[3091.5,3.23464683],[3091.1,3.36082938]],[[3092.3,0.4942],[3092.4,0.4678],[3092.8,7.09702377],[3092.9,0.001],[3093.1,3.23407665]]]
["bitfinex","ETHUSD",1765584296472,[[3092.0,0.98597929],[3091.9,6.97947176],[3091.6,0.2515],[3091.5,3.23464683],[3091.1,3.36082938]],[[3092.3,0.4942],[3092.8,7.09702377],[3092.9,0.001],[3093.1,0.001],[3093.3,3.23386574]]]
["bitfinex","ETHUSD",1765584296885,[[3092.2,0.58047529],[3092.1,3.23404805],[3092.0,0.98597929],[3091.9,3.74521451],[3091.7,0.2515]],[[3092.3,0.4942],[3092.7,3.23348218],[3092.8,3.86370769],[3092.9,0.001],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584297205,[[3092.0,0.98597929],[3091.7,0.2515]],[[3092.3,0.4942],[3092.7,3.23348218],[3092.8,3.86370769],[3092.9,0.001],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584297206,[[3092.0,3.23412774],[3091.8,3.23426494],[3091.7,0.511],[3091.6,0.58047529],[3091.5,3.362963]],[[3092.1,0.4678],[3092.3,0.4942],[3092.6,3.23359009],[3092.8,4.37472838],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765584297391,[[3092.2,0.2515],[3092.1,0.58047529],[3092.0,3.81460303],[3091.7,0.511],[3091.3,7.83722723]],[[3092.6,0.4942],[3092.8,3.935977],[3092.9,0.001],[3093.0,3.23310799],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584297595,[[3092.2,0.2515],[3092.1,0.58047529],[3092.0,3.48562774],[3091.8,0.405504],[3091.7,5.11338923]],[[3092.6,0.4942],[3092.8,3.935977],[3092.9,0.001],[3093.0,3.23310799],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765584297914,[[3092.3,0.405504],[3092.2,0.503],[3092.1,0.58047529],[3092.0,6.46828039],[3091.8,0.405504]],[[3092.8,0.7026],[3092.9,3.72845136],[3093.1,3.23401429],[3093.3,0.001],[3093.5,3.23264568]]]
["bitfinex","ETHUSD",1765584298074,[[3092.3,0.405504],[3092.2,0.503],[3092.1,0.58047529],[3092.0,6.46828039],[3091.7,8.34782457]],[[3092.8,4.43012536],[3092.9,0.001],[3093.0,3.23311195],[3093.1,0.001],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584298269,[[3092.3,0.405504],[3092.2,0.2515],[3092.1,0.58047529],[3092.0,6.46828039],[3091.7,7.83682457]],[[3092.7,0.4942],[3092.8,0.1916],[3092.9,3.23424192],[3093.1,3.23402881],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584298483,[[3092.2,0.405504],[3092.1,1.09147529],[3092.0,6.46828039],[3091.7,4.60238923],[3091.5,3.23460698]],[[3092.8,0.1916],[3092.9,0.001],[3093.0,0.511],[3093.1,0.001],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584298674,[[3092.3,0.2515],[3092.2,0.405504],[3092.1,1.09147529],[3092.0,6.46828039],[3091.7,4.60238923]],[[3092.8,0.1916],[3092.9,0.4952],[3093.0,0.511],[3093.1,0.001],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584298880,[[3092.5,0.405504],[3092.4,3.23373431],[3092.3,3.23382588],[3092.2,0.405504],[3092.1,1.09147529]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,3.23406185],[3093.3,3.23382237],[3093.9,4.60238923]]]
["bitfinex","ETHUSD",1765584299091,[[3092.5,0.405504],[3092.4,3.23373431],[3092.3,3.48532588],[3092.1,1.09147529],[3089.9,0.09444716]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,3.23406185],[3093.3,3.74482237],[3093.9,4.60238923]]]
["bitfinex","ETHUSD",1765584299292,[[3092.5,0.405504],[3092.4,3.23373431],[3092.3,3.48532588],[3092.1,1.09147529],[3091.8,0.511]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,3.23406185],[3093.3,3.74482237],[3093.9,4.60238923]]]
["bitfinex","ETHUSD",1765584300179,[[3092.5,0.405504],[3092.4,6.46746862],[3092.3,0.2515],[3092.1,1.09147529],[3092.0,3.23409676]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,0.001],[3093.2,3.23291989],[3093.3,0.512]]]
["bitfinex","ETHUSD",1765584300508,[[3092.5,0.405504],[3092.4,6.46746862],[3092.3,0.2515],[3092.1,1.09147529],[3092.0,3.23409676]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,3.23400425],[3093.3,0.512],[3094.1,0.58147529]]]
["bitfinex","ETHUSD",1765584301204,[[3092.5,3.6390774],[3092.3,3.48531956],[3092.1,1.09147529],[3092.0,3.23409676],[2898.2,0.111]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,3.23400425],[3093.3,3.74479799],[3093.7,3.23240698]]]
["bitfinex","ETHUSD",1765584301410,[[3092.5,3.6390774],[3092.4,3.23369484],[3092.3,0.2515],[3092.1,1.09147529],[3092.0,3.23409676]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,0.001],[3093.2,3.23291941],[3093.3,0.512]]]
["bitfinex","ETHUSD",1765584301627,[[3092.7,0.657004],[3092.6,0.83197529],[3092.5,11.58059237],[3092.3,3.23374633],[3092.1,3.23396181]],[[3092.8,0.001],[3092.9,0.4952],[3093.1,0.001],[3093.3,0.512]]]
["bitfinex","ETHUSD",1765584301628,[[3092.7,0.657004],[3092.6,0.83197529],[3092.5,11.58059237],[3092.3,3.23374633],[3092.1,3.23396181]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.5,0.4942]]]
["bitfinex","ETHUSD",1765584301830,[[3092.7,0.908504],[3092.6,0.58047529],[3092.5,11.58059237],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.9,3.72646756]]]
["bitfinex","ETHUSD",1765584301993,[[3092.7,0.908504],[3092.6,0.58047529],[3092.5,11.58059237],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.9,3.91706756]]]
["bitfinex","ETHUSD",1765584302330,[[3092.7,0.908504],[3092.6,0.58047529],[3092.5,11.71002356],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.9,0.6848]]]
["bitfinex","ETHUSD",1765584302529,[[3092.7,29.10007629],[3092.6,0.58047529],[3092.5,11.71002356],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.8,0.001],[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906]]]
["bitfinex","ETHUSD",1765584302695,[[3092.8,0.58047529],[3092.7,29.10007629],[3092.6,0.09444716],[3092.5,14.9436533],[3092.3,3.23374633]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765584302696,[[3092.8,0.58047529],[3092.7,29.10007629],[3092.6,0.09444716],[3092.5,14.9436533],[3092.3,3.23374633]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.1906],[3094.4,0.4952]]]
["bitfinex","ETHUSD",1765584302898,[[3092.8,31.48897929],[3092.6,0.09444716],[3092.5,14.9436533],[3092.3,3.23374633],[3092.1,8.14024659]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.1906],[3094.4,0.4952]]]
["bitfinex","ETHUSD",1765584303123,[[3092.8,8.89029229],[3092.6,0.09444716],[3092.5,14.4326533],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.1,3.23304838],[3094.2,0.1906]]]
["bitfinex","ETHUSD",1765584303428,[[3092.8,8.39061537],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3093.8,0.1906],[3094.0,0.4942]]]
["bitfinex","ETHUSD",1765584303626,[[3092.8,21.23730337],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.0,0.4942],[3094.2,0.1906]]]
["bitfinex","ETHUSD",1765584303944,[[3092.8,21.23730337],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.6848],[3097.6,1.164]]]
["bitfinex","ETHUSD",1765584304138,[[3092.8,21.23730337],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.6848],[3095.8,0.09444716]]]
["bitfinex","ETHUSD",1765584304441,[[3092.8,21.23730337],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.6848],[3094.4,3.74366832]]]
["bitfinex","ETHUSD",1765584304652,[[3092.8,30.16880037],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.6848],[3094.4,3.74367449]]]
["bitfinex","ETHUSD",1765584304942,[[3092.8,29.95725437],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.6848],[3094.4,3.74367449]]]
["bitfinex","ETHUSD",1765584305144,[[3092.8,29.95725437],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.23374633],[3092.1,7.83635104]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.6848],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584305311,[[3092.8,29.95725437],[3092.7,0.09444716],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.32819349]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.6848],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584305654,[[3092.8,35.23329537],[3092.7,0.09444716],[3092.6,3.23342745],[3092.5,7.96539382],[3092.3,3.32819349]],[[3092.9,0.001],[3093.1,0.001],[3093.3,0.001],[3094.2,0.1906],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584305803,[[3093.0,30.98597929],[3092.8,8.46661145],[3092.7,0.09444716],[3092.6,3.23342745],[3092.5,7.96539382]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.6848],[3094.7,3.23135948]]]
["bitfinex","ETHUSD",1765584306132,[[3093.0,35.83986852],[3092.9,0.34594716],[3092.8,6.97763216],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.6848],[3094.7,3.23135948]]]
["bitfinex","ETHUSD",1765584306332,[[3093.0,36.09136852],[3092.9,0.09444716],[3092.8,6.97763216],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.6848],[3094.6,3.23144529]]]
["bitfinex","ETHUSD",1765584306632,[[3093.0,36.22075868],[3092.9,0.09444716],[3092.8,6.97763216],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.6848],[3094.6,3.23144529]]]
["bitfinex","ETHUSD",1765584306999,[[3093.0,35.72701168],[3092.9,0.09444716],[3092.8,6.97763216],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.6848],[3094.6,3.23144529]]]
["bitfinex","ETHUSD",1765584307198,[[3093.0,35.72701168],[3092.9,0.09444716],[3092.8,6.97763216],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.4952],[3094.5,0.1906],[3094.6,3.23144529]]]
["bitfinex","ETHUSD",1765584307430,[[3093.0,38.96011869],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.4952],[3094.5,0.1906],[3094.6,3.23144529]]]
["bitfinex","ETHUSD",1765584307630,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.4952],[3094.5,0.1906],[3094.6,3.23144529]]]
["bitfinex","ETHUSD",1765584308306,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.4952],[3094.5,3.4221416],[3094.7,3.23134209]]]
["bitfinex","ETHUSD",1765584308708,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,3.72686129],[3094.5,0.1906],[3094.6,3.23143577]]]
["bitfinex","ETHUSD",1765584309028,[[3093.0,37.71789269],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,3.23266129],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584309267,[[3093.0,36.72487469],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,3.23266129],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584309449,[[3093.0,36.72487469],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,3.42216195]]]
["bitfinex","ETHUSD",1765584309647,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,3.42216195]]]
["bitfinex","ETHUSD",1765584309964,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584310171,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.6848],[3094.8,3.23126139]]]
["bitfinex","ETHUSD",1765584310362,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584310673,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,3.42215211]]]
["bitfinex","ETHUSD",1765584310883,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,3.74431608],[3092.7,0.09444716],[3092.6,3.23342745]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584311049,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,6.97753493],[3092.7,0.09444716],[2889.3,0.12701473]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584311247,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,6.97753493],[3092.7,0.09444716],[2889.3,0.12701473]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.1906],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765584311564,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,6.97753493],[3092.7,0.09444716],[3071.9,13.9567159]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.1906],[3094.7,0.4942]]]
["bitfinex","ETHUSD",1765584311763,[[3093.0,39.45386569],[3092.9,0.09444716],[3092.8,6.97753493],[3092.7,0.09444716],[3089.7,10.09444716]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.6848],[3100.9,30.0]]]
["bitfinex","ETHUSD",1765584312064,[[3093.0,44.04478374],[3092.9,0.09444716],[3092.8,6.97753493],[3092.7,0.09444716],[3092.1,3.23396181]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584312457,[[3093.0,44.04478374],[3092.9,0.09444716],[3092.8,6.97753493],[3092.7,0.09444716],[3092.1,3.23396181]],[[3093.1,0.001],[3093.3,0.001],[3094.3,0.4942],[3094.4,0.001],[3094.5,3.4221553]]]
["bitfinex","ETHUSD",1765584312646,[[3093.0,20.2772961],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.1,4.59665364]],[[3093.1,0.001],[3093.3,0.001],[3093.8,0.4942],[3093.9,0.1906],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584313388,[[3093.0,13.4811281],[3092.8,6.46653493],[3092.7,0.09444716],[3092.1,4.59665364],[3091.2,3.88037731]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.2,3.23188679],[3094.4,3.23266763]]]
["bitfinex","ETHUSD",1765584313684,[[3093.0,14.8791321],[3092.8,6.46653493],[3092.7,0.09444716],[3092.1,4.59665364],[3091.2,3.88037731]],[[3093.1,0.001],[3093.3,0.001],[3093.6,0.4942],[3093.9,0.1906],[3094.2,3.23188679]]]
["bitfinex","ETHUSD",1765584313895,[[3093.0,14.8791321],[3092.8,6.46653493],[3092.7,0.09444716],[3092.1,4.59665364],[3091.2,3.88037731]],[[3093.1,0.001],[3093.3,0.001],[3093.6,0.4942],[3093.9,0.1906]]]
["bitfinex","ETHUSD",1765584313896,[[3093.0,13.8997961],[3092.8,6.46653493],[3092.7,0.09444716],[3092.1,4.59665364],[3092.0,3.23412522]],[[3093.1,0.001],[3093.3,0.001],[3093.6,0.4942],[3093.9,0.1906],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584314199,[[3093.0,9.7076301],[3092.8,6.46653493],[3092.7,0.34594716],[3092.1,4.59665364],[3092.0,3.23412522]],[[3093.1,0.001],[3093.3,0.001],[3093.5,0.4942],[3093.9,0.1906],[3094.0,3.23210514]]]
["bitfinex","ETHUSD",1765584314377,[[3093.0,39.7076301],[3092.8,6.46653493],[3092.7,0.09444716],[3092.1,4.59665364],[3092.0,3.23412522]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.5,0.1906],[3095.0,0.6929]]]
["bitfinex","ETHUSD",1765584314683,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.70313224]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.5,0.1906],[3095.0,0.6929]]]
["bitfinex","ETHUSD",1765584314684,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.70313224]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.0,0.4942],[3094.4,3.2326631]]]
["bitfinex","ETHUSD",1765584314882,[[3093.0,39.9591301],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.70313224]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.0,0.4942],[3094.4,3.2326631]]]
["bitfinex","ETHUSD",1765584315179,[[3093.0,39.9591301],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.0,0.4942],[3094.4,3.2326631]]]
["bitfinex","ETHUSD",1765584315384,[[3093.0,39.9591301],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.0,0.4942],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584315587,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.0,0.4942],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584315784,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3094.0,0.4942],[3094.4,0.001],[3094.5,3.4221428]]]
["bitfinex","ETHUSD",1765584316091,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,3.9163428],[3095.8,0.67492245]]]
["bitfinex","ETHUSD",1765584316268,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3094.2,0.4942],[3094.4,0.001],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584317258,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3094.2,0.4942],[3094.4,0.001],[3094.5,3.42214522]]]
["bitfinex","ETHUSD",1765584317457,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3094.4,0.001],[3094.5,0.1906],[3094.6,3.23145882]]]
["bitfinex","ETHUSD",1765584317684,[[3093.0,44.55578374],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3094.1,0.4952],[3094.4,0.001],[3094.5,0.1906]]]
["bitfinex","ETHUSD",1765584317957,[[3093.0,39.9591301],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.6848],[3094.1,0.001],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584318278,[[3093.0,39.3113421],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3093.9,0.1906],[3094.1,0.001],[3094.4,0.001]]]
["bitfinex","ETHUSD",1765584318454,[[3093.0,39.3113421],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3093.8,0.4942],[3093.9,0.1906],[3094.1,0.001]]]
["bitfinex","ETHUSD",1765584318886,[[3093.0,39.9591301],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716],[3092.3,3.32819349]],[[3093.1,0.001],[3093.3,0.001],[3093.8,0.4942],[3093.9,0.1906],[3094.1,0.001]]]
["bitfinex","ETHUSD",1765584319089,[[3093.1,0.98597929],[3093.0,47.78889075],[3092.9,0.09444716],[3092.8,6.46653493],[3092.7,0.09444716]],[[3093.3,0.001],[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.1,3.23097017]]]
["bitfinex","ETHUSD",1765584319390,[[3093.2,31.86499417],[3093.1,0.2515],[3093.0,16.29991146],[3092.9,0.46776672],[3092.8,6.46653493]],[[3093.3,0.001],[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.0,3.4129233]]]
["bitfinex","ETHUSD",1765584319556,[[3093.2,31.86499417],[3093.0,16.29991146],[3092.9,0.46776672],[3092.8,6.46653493]],[[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.0,3.4129233]]]
["bitfinex","ETHUSD",1765584319557,[[3093.3,0.98597929],[3093.2,48.248655],[3093.0,9.83369744],[3092.9,0.46776672],[3092.8,3.23321885]],[[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.0,0.1819],[3095.1,3.23095412]]]
["bitfinex","ETHUSD",1765584319754,[[3094.0,5.42862893],[3093.8,0.405504],[3093.7,0.09444716],[3093.5,0.09444716],[3093.4,0.54332688]],[[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.0,0.1819],[3095.1,3.23091419]]]
["bitfinex","ETHUSD",1765584319977,[[3094.0,5.93962893],[3093.8,0.405504],[3093.7,0.09444716],[3093.5,0.126773],[3093.4,0.2515]],[[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.0,0.1819],[3095.1,3.23091419]]]
["bitfinex","ETHUSD",1765584320153,[[3094.0,5.93962893],[3093.8,0.405504],[3093.7,0.09444716],[3093.6,0.7036],[3093.5,0.09444716]],[[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.0,3.41292417],[3095.2,3.23081142]]]
["bitfinex","ETHUSD",1765584320365,[[3094.0,5.93962893],[3093.8,0.405504],[3093.7,0.09444716],[3093.6,0.7036],[3093.5,0.09444716]],[[3094.1,0.001],[3094.3,0.4521],[3094.4,0.001],[3095.0,0.1819],[3095.1,3.23091873]]]
["bitfinex","ETHUSD",1765584321383,[[3094.0,5.68812893],[3093.8,0.405504],[3093.7,0.09444716],[3093.6,0.4521],[3093.5,0.09444716]],[[3094.1,0.9587],[3094.4,0.001],[3094.7,3.23243112],[3094.9,3.23119426],[3095.0,0.1819]]]
["bitfinex","ETHUSD",1765584321584,[[3094.0,5.68812893],[3093.8,0.405504],[3093.7,0.09444716],[3093.6,0.4521],[3093.5,0.09444716]],[[3094.1,0.9587],[3094.4,0.001],[3094.6,3.23143958],[3094.7,0.001],[3094.8,3.23122752]]]
["bitfinex","ETHUSD",1765584321783,[[3094.0,1.49697929],[3093.6,5.04875364],[3093.5,0.09444716],[3093.4,3.23262004]],[[3094.1,0.9587],[3094.4,0.001],[3094.7,0.001]]]
["bitfinex","ETHUSD",1765584321784,[[3094.0,1.49697929],[3093.6,5.04875364],[3093.5,0.09444716],[3093.4,3.23262004],[3093.2,0.22024716]],[[3094.1,0.9587],[3094.4,0.001],[3094.5,3.42214362],[3094.7,3.23233155],[3095.3,4.59665364]]]
["bitfinex","ETHUSD",1765584322003,[[3094.0,4.72904134],[3093.8,3.23225885],[3093.6,5.04875364],[3093.4,3.23262004],[3093.2,0.22024716]],[[3094.1,0.9587],[3094.4,0.001],[3094.5,0.1906],[3094.6,3.23145373],[3094.7,0.001]]]
["bitfinex","ETHUSD",1765584322204,[[3094.0,4.72904134],[3093.9,4.59665364],[3093.8,6.46442671],[3093.6,0.4521],[3093.5,0.09444716]],[[3094.1,0.9587],[3094.4,0.001],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.41301362]]]
["bitfinex","ETHUSD",1765584322504,[[3094.0,4.72904134],[3093.9,4.59665364],[3093.8,6.46442671],[3093.7,0.09444716],[3093.6,0.4521]],[[3094.1,0.9587],[3094.4,0.001],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.41294906]]]
["bitfinex","ETHUSD",1765584322674,[[3094.0,4.72904134],[3093.9,4.59665364],[3093.8,6.46442671],[3093.7,0.09444716],[3093.6,0.4521]],[[3094.1,0.4864],[3094.3,0.4723],[3094.4,0.001],[3094.5,0.1906],[3094.7,0.001]]]
["bitfinex","ETHUSD",1765584322869,[[3094.0,4.98054134],[3093.9,4.6911008],[3093.8,6.46442671],[3093.7,0.34594716],[3093.5,0.09444716]],[[3094.1,0.4864],[3094.4,0.001],[3094.5,0.1906],[3094.7,0.001]]]
["bitfinex","ETHUSD",1765584322870,[[3094.0,4.98054134],[3093.9,4.6911008],[3093.8,6.46442671],[3093.7,0.34594716],[3093.5,0.09444716]],[[3094.1,0.001],[3094.4,0.001],[3094.5,0.6629],[3094.7,0.001],[3095.0,0.1819]]]
["bitfinex","ETHUSD",1765584323112,[[3094.0,5.46694134],[3093.9,4.6911008],[3093.8,6.71592671],[3093.7,0.09444716],[3093.5,0.09444716]],[[3094.1,0.001],[3094.4,0.001],[3094.5,0.6629],[3094.7,0.001],[3095.0,0.1819]]]
["bitfinex","ETHUSD",1765584324595,[[3094.0,5.46694134],[3093.9,0.09444716],[3093.8,6.71592671],[3093.7,0.09444716],[3093.5,0.09444716]],[[3094.1,0.001],[3094.4,0.001],[3094.5,0.6629],[3094.7,0.001],[3095.0,3.41294091]]]
["bitfinex","ETHUSD",1765584324903,[[3094.0,10.06359498],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716],[3093.6,0.2515]],[[3094.1,0.001],[3094.4,0.4733],[3094.5,0.1906],[3094.7,0.001],[3094.9,3.23116147]]]
["bitfinex","ETHUSD",1765584325097,[[3094.0,10.06359498],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716],[3093.6,0.2515]],[[3094.1,0.001],[3094.4,0.4733],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.41296023]]]
["bitfinex","ETHUSD",1765584326214,[[3094.0,10.06276482],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716],[3093.6,0.2515]],[[3094.1,0.001],[3094.4,0.4733],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.41296023]]]
["bitfinex","ETHUSD",1765584326374,[[3094.0,10.06276482],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716]],[[3094.1,0.001],[3094.4,0.4733],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.41296023]]]
["bitfinex","ETHUSD",1765584326375,[[3094.0,9.81126482],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716],[3093.5,0.34594716]],[[3094.1,0.4864],[3094.4,0.4733],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.41296023]]]
["bitfinex","ETHUSD",1765584326579,[[3094.0,9.81126482],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716],[3093.5,0.34594716]],[[3094.1,0.4864],[3094.4,0.4733],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.4129354]]]
["bitfinex","ETHUSD",1765584327611,[[3094.0,9.81126482],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716],[3093.6,0.2515]],[[3094.1,0.4864],[3094.4,0.4733],[3094.5,0.1906],[3094.7,0.001],[3095.0,3.4129354]]]
["bitfinex","ETHUSD",1765584329814,[[3094.1,0.98597929],[3094.0,51.3742124],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716]],[[3094.4,0.001],[3094.7,0.001],[3094.9,0.4723],[3095.0,3.4129354]]]
["bitfinex","ETHUSD",1765584329815,[[3094.1,0.98597929],[3094.0,51.3742124],[3093.9,0.09444716],[3093.8,6.46442671],[3093.7,0.09444716]],[[3094.4,0.001],[3094.7,0.001],[3094.9,0.4723],[3095.0,0.1819],[3095.9,3.23010534]]]
["bitfinex","ETHUSD",1765584330013,[[3094.3,23.50396077],[3094.2,0.09444716],[3094.1,0.83197529],[3094.0,20.63349142],[3093.9,0.09444716]],[[3094.4,0.001],[3094.7,0.001],[3095.0,0.1819],[3095.2,0.4723],[3095.8,3.23018577]]]
["bitfinex","ETHUSD",1765584330315,[[3094.3,26.98720946],[3094.2,0.09444716],[3094.1,3.23185739],[3094.0,12.93470901],[3093.9,0.09444716]],[[3094.4,0.001],[3094.7,0.001],[3095.0,0.1819],[3095.2,0.4723],[3095.8,3.23018577]]]
["bitfinex","ETHUSD",1765584330510,[[3094.3,27.16910946],[3094.2,0.09444716],[3094.1,3.23185739],[3094.0,12.93470901],[3093.9,0.09444716]],[[3094.4,0.001],[3094.7,0.001],[3095.0,0.1819],[3095.2,0.4723],[3095.8,3.23018577]]]
["bitfinex","ETHUSD",1765584330716,[[3094.3,44.09427494],[3094.2,0.09444716],[3094.1,3.23185739],[3094.0,3.74306205],[3093.9,0.09444716]],[[3094.4,0.001],[3094.7,0.001],[3095.0,0.1819],[3095.2,0.4723],[3095.8,3.23018577]]]
["bitfinex","ETHUSD",1765584331115,[[3094.3,44.09427494],[3094.2,0.09444716],[3094.1,3.23185739],[3094.0,3.74306205],[3093.9,0.09444716]],[[3094.4,0.001],[3094.7,0.001],[3095.6,0.4723],[3096.6,3.22941594],[3097.0,3.22895354]]]
["bitfinex","ETHUSD",1765584331319,[[3094.6,35.58180277],[3094.4,0.58047529],[3094.3,15.72422786],[3094.2,0.09444716],[3094.1,3.23185739]],[[3094.7,0.001],[3095.3,0.4723],[3095.9,3.23013757],[3096.1,3.42047732],[3096.5,3.22950643]]]
["bitfinex","ETHUSD",1765584331480,[[3094.6,13.71055777],[3094.4,0.2515],[3094.3,14.47296955],[3094.2,0.09444716],[3094.1,3.23185739]],[[3094.7,0.001],[3095.9,3.23013757],[3096.1,0.1906],[3096.6,4.59582348],[3096.8,3.22918764]]]
["bitfinex","ETHUSD",1765584331686,[[3094.6,13.71055777],[3094.4,0.2515],[3094.3,14.29106955],[3094.2,0.09444716],[3094.1,3.23185739]],[[3094.7,0.001],[3095.0,0.4723],[3095.9,3.23013757],[3096.1,0.1906],[3096.3,3.22972398]]]
["bitfinex","ETHUSD",1765584331886,[[3094.6,15.62231594],[3094.3,14.29106955],[3094.2,0.09444716],[3094.1,3.23185739]],[[3094.7,0.001],[3095.0,0.4723],[3096.1,0.1906],[3096.3,3.22972398]]]
["bitfinex","ETHUSD",1765584331887,[[3094.6,15.62231594],[3094.3,14.29106955],[3094.2,0.09444716],[3094.1,3.48335739],[3093.0,0.16405326]],[[3094.7,0.001],[3095.0,0.4723],[3096.1,0.1906],[3096.3,3.22972398],[3098.4,0.09444716]]]
["bitfinex","ETHUSD",1765584332111,[[3094.6,13.87554894],[3094.3,14.29106955],[3094.2,0.09444716],[3094.1,3.48335739],[3093.4,0.64207575]],[[3094.7,0.001],[3095.0,0.4723],[3095.7,3.23034541],[3095.9,3.23009907],[3096.1,0.1906]]]
["bitfinex","ETHUSD",1765584332316,[[3094.6,14.75598434],[3094.4,3.32599048],[3094.3,7.82757217],[3094.2,0.09444716],[3094.1,3.48335739]],[[3094.7,0.001],[3095.0,0.4723],[3095.6,3.23040136],[3095.8,3.23018559],[3096.1,0.1906]]]
["bitfinex","ETHUSD",1765584332618,[[3094.6,14.75598434],[3094.4,3.32599048],[3094.3,7.82757217],[3094.2,0.09444716],[3094.1,0.2515]],[[3094.7,0.001],[3095.0,0.4723],[3095.6,3.23040136],[3095.8,3.23018559],[3096.1,0.1906]]]
["bitfinex","ETHUSD",1765584332787,[[3094.6,9.39866086],[3094.4,3.32599048],[3094.3,3.23174869],[3094.2,0.09444716],[3093.2,4.81607064]],[[3094.7,0.4864],[3094.9,0.1971],[3096.1,0.1906],[3096.3,4.59582348],[3096.4,3.22961434]]]
["bitfinex","ETHUSD",1765584333128,[[3094.6,3.81191069],[3094.4,3.23154332],[3094.3,4.59582348],[3094.1,3.23192586],[3093.7,0.34594716]],[[3094.7,0.9587],[3094.9,0.1971],[3095.3,3.23074115],[3095.8,3.23022703],[3095.9,4.59582348]]]
["bitfinex","ETHUSD",1765584333296,[[3094.6,4.32191069],[3094.4,3.23154332],[3094.3,4.59582348],[3094.2,0.4864],[3094.1,3.23192586]],[[3094.7,0.9587],[3094.9,0.1971],[3095.3,3.23074115],[3095.5,3.23049701],[3095.8,3.23022703]]]
["bitfinex","ETHUSD",1765584333700,[[3094.6,4.32191069],[3094.4,3.23154332],[3094.3,4.59582348],[3094.2,0.4864],[3094.1,3.23192586]],[[3094.7,0.9587],[3094.9,0.1971],[3095.2,3.23083319],[3095.4,3.23061783],[3095.8,3.23022703]]]
["bitfinex","ETHUSD",1765584334318,[[3094.6,0.58047529],[3094.5,3.23149333],[3094.3,7.82757039],[3094.2,0.4864],[3093.9,3.23210272]],[[3094.7,0.9587],[3094.9,0.1971],[3095.1,3.23091342],[3095.3,3.23073708],[3095.7,3.23034284]]]
["bitfinex","ETHUSD",1765584334616,[[3094.6,1.49597929],[3094.5,3.23149333],[3094.3,7.82757039],[3094.2,0.4864],[3093.9,3.23210272]],[[3094.7,0.9587],[3094.9,0.1971],[3095.1,3.23091342],[3095.3,3.23073708],[3095.7,3.23034284]]]
["bitfinex","ETHUSD",1765584335323,[[3094.6,0.98597929],[3094.5,3.23149333],[3094.3,7.82757039],[3094.2,0.4864],[3093.9,3.23210272]],[[3094.7,0.9587],[3094.9,0.1971],[3095.1,3.23091342],[3095.3,3.23073708],[3095.7,3.23034284]]]
["bitfinex","ETHUSD",1765584335506,[[3094.6,0.58047529],[3094.0,4.59582348],[3093.8,3.23219706],[3093.4,0.2515],[3093.1,3.23296615]],[[3094.7,4.19003098],[3094.9,3.42822859],[3095.3,3.2307355],[3095.6,4.59582348],[3095.8,3.23024826]]]
["bitfinex","ETHUSD",1765584335817,[[3094.1,0.51],[3094.0,3.2320259],[3093.8,4.20266975],[3093.7,4.59582348],[3093.3,3.23273763]],[[3094.7,4.19003098],[3094.9,3.42822859],[3095.3,3.2307355],[3095.8,3.23024826]]]
["bitfinex","ETHUSD",1765584335818,[[3094.1,0.51],[3094.0,3.2320259],[3093.8,4.20266975],[3093.7,4.59582348],[3093.3,3.23273763]],[[3094.7,4.95185694],[3094.8,3.23123422],[3094.9,0.1971],[3095.1,3.23095472],[3095.3,7.82655898]]]
["bitfinex","ETHUSD",1765584336024,[[3094.1,1.09047529],[3094.0,3.2320259],[3093.8,4.20266975],[3093.7,4.59582348],[3093.4,3.23263716]],[[3094.2,0.4854],[3094.6,0.4723],[3094.7,3.99415694],[3094.8,3.23123422],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584336330,[[3094.1,1.09047529],[3094.0,4.59582348],[3093.9,3.23212205],[3093.8,4.20266975],[3093.7,4.59582348]],[[3094.2,0.4854],[3094.7,3.99415694],[3094.8,3.23123422],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584336331,[[3094.1,1.09047529],[3094.0,4.59582348],[3093.9,3.23212205],[3093.8,0.9704137],[3093.7,3.23235578]],[[3094.2,0.9577],[3094.7,3.99415694],[3094.8,3.23123422],[3094.9,0.1971],[3095.2,3.23084448]]]
["bitfinex","ETHUSD",1765584336529,[[3094.1,1.09047529],[3094.0,7.8278682],[3093.8,4.2026742],[3091.1,0.22024716],[3091.0,5.81529829]],[[3094.2,0.9577],[3094.6,3.23144183],[3094.7,0.76282596],[3094.8,3.23123422],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584336702,[[3094.1,1.49597929],[3094.0,7.8278682],[3093.8,4.2026742],[3092.4,0.64894621],[3091.1,0.22024716]],[[3094.2,0.9577],[3094.6,3.23144183],[3094.7,0.76282596],[3094.8,3.23123422],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584337091,[[3094.1,1.49597929],[3094.0,4.59582348],[3093.9,3.23212902],[3093.8,0.9704137],[3093.7,3.23236598]],[[3094.2,0.9577],[3094.6,3.23144183],[3094.7,0.76282596],[3094.8,3.23123422],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584338830,[[3094.1,1.49597929],[3094.0,4.59582348],[3093.9,3.23212902],[3093.8,0.9704137],[3093.7,3.23236598]],[[3094.2,0.9577],[3094.5,3.23154442],[3094.7,0.76282596],[3094.8,3.23123422],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584339701,[[3094.1,0.405504],[3094.0,0.58047529],[3093.9,3.23212902],[3093.8,0.9704137],[3093.7,3.23236598]],[[3094.2,0.9577],[3094.5,3.23154442],[3094.7,3.99416966],[3094.9,0.1971],[3095.1,3.23094934]]]
["bitfinex","ETHUSD",1765584339908,[[3094.1,0.405504],[3094.0,0.58047529],[3093.9,3.74212902],[3093.7,3.23236598],[3092.6,0.2515]],[[3094.2,0.9577],[3094.5,3.23154442],[3094.7,3.99416966],[3094.9,0.1971],[3095.1,3.23094934]]]
["bitfinex","ETHUSD",1765584340106,[[3094.1,0.405504],[3094.0,0.58047529],[3093.9,3.74212902],[3093.7,3.23236598],[3093.6,5.56629996]],[[3094.2,0.9577],[3094.5,3.23154442],[3094.7,3.99416966],[3094.9,0.1971],[3095.1,3.23094934]]]
["bitfinex","ETHUSD",1765584340726,[[3094.1,0.405504],[3094.0,0.58047529],[3093.9,3.74212902],[3093.7,3.32681314],[3093.6,5.56629996]],[[3094.2,0.9577],[3094.5,3.23154442],[3094.7,3.99416966],[3094.9,0.1971],[3095.1,3.23094934]]]
["bitfinex","ETHUSD",1765584341823,[[3094.1,0.405504],[3094.0,0.58047529],[3093.9,3.74212902],[3093.7,3.32681314],[3093.6,5.56629996]],[[3094.2,0.9577],[3094.7,3.99416966],[3094.9,0.1971],[3095.1,3.23094934],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584342027,[[3094.1,0.98597929],[3094.0,3.2320489],[3093.9,0.51],[3093.8,3.23226345],[3093.7,0.09444716]],[[3094.2,0.9577],[3094.6,3.23148188],[3094.7,0.76282596],[3094.8,3.23125092],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584342203,[[3094.1,4.21793688],[3093.9,3.74214055],[3093.7,0.09444716],[3093.5,3.32698153],[3093.2,4.81607064]],[[3094.2,0.9577],[3094.7,3.99418123],[3094.9,3.42824079],[3095.3,8.33657062],[3097.4,10.24]]]
["bitfinex","ETHUSD",1765584342410,[[3094.1,4.21793688],[3093.9,8.33796403],[3093.7,0.09444716],[3093.6,0.97047648],[3093.5,3.32698153]],[[3094.2,0.9577],[3094.7,3.23235527],[3094.9,3.42824079],[3095.3,3.74074714],[3097.4,10.24]]]
["bitfinex","ETHUSD",1765584342411,[[3094.1,4.21793688],[3093.9,8.33796403],[3093.7,0.09444716],[3093.6,0.97047648],[3093.5,3.32698153]],[[3094.2,0.9577],[3094.7,3.23235527],[3094.9,3.42824079],[3095.3,3.74074714],[3095.6,7.82626804]]]
["bitfinex","ETHUSD",1765584342949,[[3094.1,4.21793688],[3093.9,8.33796403],[3093.7,0.09444716],[3093.6,3.48393841],[3093.5,0.09444716]],[[3094.2,0.9577],[3094.7,0.001],[3094.8,3.2312621],[3094.9,3.42824079],[3095.3,3.23074714]]]
["bitfinex","ETHUSD",1765584343227,[[3094.1,4.21793688],[3093.9,8.33796403],[3093.7,1.06487969],[3093.6,3.48393841],[3093.5,0.09444716]],[[3094.2,0.9577],[3094.7,0.001],[3094.9,0.1971],[3095.0,0.51],[3095.3,3.23074714]]]
["bitfinex","ETHUSD",1765584343431,[[3094.1,4.21793688],[3093.9,8.33796403],[3093.7,1.06487969],[3093.6,3.48393841],[3093.5,0.09444716]],[[3094.2,0.9577],[3094.7,0.001],[3094.8,3.23123131],[3094.9,0.1971],[3095.0,3.23101786]]]
["bitfinex","ETHUSD",1765584344012,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.7,3.32674766],[3093.6,0.2515]],[[3094.2,0.4854],[3094.5,0.4723],[3094.7,0.001],[3094.9,3.42825727],[3095.1,3.23091774]]]
["bitfinex","ETHUSD",1765584344209,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.8,0.970398],[3093.7,3.32674766]],[[3094.2,0.4854],[3094.7,0.001],[3094.9,3.42825727],[3095.1,3.23091774],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584344438,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.8,0.970398],[3093.7,3.32674766]],[[3094.2,0.4854],[3094.7,0.001],[3094.8,3.23125141],[3094.9,0.1971],[3095.0,3.23103725]]]
["bitfinex","ETHUSD",1765584344637,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.7,3.32674766],[3091.5,6.47644716]],[[3094.2,0.4854],[3094.7,0.001],[3094.8,3.23125141],[3094.9,0.1971],[3095.0,3.23103725]]]
["bitfinex","ETHUSD",1765584344638,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.7,3.32674766],[3091.5,6.47644716]],[[3094.2,0.9577],[3094.7,0.001],[3094.8,3.23125141],[3094.9,0.1971],[3095.0,3.23103725]]]
["bitfinex","ETHUSD",1765584344828,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.8,0.970398],[3093.7,3.32674766]],[[3094.2,0.9577],[3094.7,0.001],[3094.8,3.23125141],[3094.9,0.1971],[3095.0,3.23103725]]]
["bitfinex","ETHUSD",1765584345336,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.8,0.970398],[3093.7,3.32674766]],[[3094.2,0.9577],[3094.7,0.001],[3094.9,0.1971],[3095.0,3.23103725]]]
["bitfinex","ETHUSD",1765584345337,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.8,0.970398],[3093.7,3.32674766]],[[3094.2,0.9577],[3094.7,0.001],[3094.9,3.42826498],[3095.0,3.23103725],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584345638,[[3094.1,4.21793688],[3094.0,0.09444716],[3093.9,8.33788765],[3093.8,0.970398],[3093.7,3.32674766]],[[3094.2,0.9577],[3094.7,0.001],[3094.8,3.23123273],[3094.9,0.1971],[3095.0,3.23103725]]]
["bitfinex","ETHUSD",1765584347240,[[3094.2,0.405504],[3094.1,4.46943688],[3094.0,0.09444716],[3093.9,5.10582348],[3093.8,4.45413832]],[[3094.5,0.4723],[3094.7,0.001],[3094.9,0.1971],[3095.6,3.23045684],[3097.8,0.09444716]]]
["bitfinex","ETHUSD",1765584347410,[[3094.2,0.405504],[3094.1,7.04439047],[3094.0,0.09444716],[3093.9,5.10582348],[3093.8,4.45413832]],[[3094.3,0.4854],[3094.5,0.4723],[3094.7,0.001],[3094.9,0.1971],[3095.9,4.59582348]]]
["bitfinex","ETHUSD",1765584347610,[[3094.2,3.7318043],[3094.1,3.81243288],[3094.0,0.09444716],[3093.9,5.10582348],[3093.8,4.20263832]],[[3094.3,0.4854],[3094.5,0.4723],[3094.7,0.001],[3094.9,3.42824283],[3095.1,3.2309282]]]
["bitfinex","ETHUSD",1765584348135,[[3094.2,3.7318043],[3094.1,3.81243288],[3094.0,0.09444716],[3093.9,5.10582348],[3093.8,4.20263832]],[[3094.3,0.4854],[3094.7,0.001],[3094.9,3.42824283],[3095.1,3.2309282],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584348311,[[3094.2,3.7318043],[3094.1,0.58047529],[3094.0,3.32648248],[3093.9,5.10582348],[3093.8,0.970398]],[[3094.3,0.9577],[3094.7,0.001],[3094.8,3.23124684],[3094.9,0.1971],[3095.0,3.2310322]]]
["bitfinex","ETHUSD",1765584348835,[[3094.2,3.7318043],[3094.1,0.58047529],[3094.0,3.32648248],[3093.9,5.10582348],[3093.8,0.970398]],[[3094.3,0.4854],[3094.7,0.001],[3094.9,3.42823626],[3095.1,3.23092163],[3098.2,1.70021153]]]
["bitfinex","ETHUSD",1765584349147,[[3094.2,3.7318043],[3094.1,0.58047529],[3094.0,3.32648248],[3093.9,5.10582348],[3093.8,0.970398]],[[3094.3,0.4854],[3094.5,0.4723],[3094.7,0.001],[3094.9,3.42823626],[3095.1,3.23092163]]]
["bitfinex","ETHUSD",1765584349439,[[3094.2,3.7318043],[3094.1,0.58047529],[3094.0,3.32648248],[3093.9,5.10582348],[3093.8,0.970398]],[[3094.3,0.9577],[3094.7,0.001],[3094.9,3.42823626],[3095.1,3.23092163],[3404.9,12.64]]]
["bitfinex","ETHUSD",1765584349938,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.32643737],[3093.9,5.10582348],[3093.8,0.970398]],[[3094.3,0.9577],[3094.6,3.23149689],[3094.7,0.001],[3094.9,3.42823626],[3404.9,12.64]]]
["bitfinex","ETHUSD",1765584349939,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.32643737],[3093.9,5.10582348],[3093.8,0.970398]],[[3094.3,0.9577],[3094.6,3.23149689],[3094.7,0.001],[3094.8,3.23124915],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584350251,[[3094.2,0.405504],[3094.1,3.81242902],[3094.0,0.09444716],[3093.9,8.3379856],[3093.8,0.970398]],[[3094.3,0.9577],[3094.7,3.23237601],[3094.9,3.42823758],[3095.2,3.74085527],[3098.0,0.09444716]]]
["bitfinex","ETHUSD",1765584350953,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.32646264],[3093.9,8.3379856],[3093.8,0.970398]],[[3094.3,0.9577],[3094.6,3.23144455],[3094.7,0.001],[3094.8,3.2312299],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584351354,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.32646264],[3093.9,5.10582348],[3093.8,4.20265002]],[[3094.3,0.9577],[3094.6,3.23144455],[3094.7,0.001],[3094.8,3.2312299],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584352952,[[3094.2,0.405504],[3094.1,0.58047529],[3093.9,8.43237522],[3093.8,4.20265002],[3093.5,0.09444716]],[[3094.3,0.9577],[3094.5,3.23154186],[3094.7,3.23234169],[3094.9,0.1971],[3095.1,3.2309478]]]
["bitfinex","ETHUSD",1765584353256,[[3094.2,0.405504],[3094.1,0.58047529],[3093.9,5.20027064],[3093.8,3.23225202],[3093.5,0.09444716]],[[3094.3,0.9577],[3094.7,0.001],[3094.9,0.1971],[3095.1,3.2309478],[3098.0,0.09444716]]]
["bitfinex","ETHUSD",1765584353451,[[3094.2,0.405504],[3094.1,0.58047529],[3093.9,5.20027064],[3093.8,3.23225202],[3093.7,1.06487969]],[[3094.3,0.9577],[3094.7,0.001],[3094.9,0.1971],[3095.1,3.2309478],[3095.8,6.64024826]]]
["bitfinex","ETHUSD",1765584353637,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.23199635],[3093.9,5.20027064],[3093.8,3.23225202]],[[3094.3,0.9577],[3094.7,0.001],[3094.9,0.1971],[3095.1,3.2309478],[3095.8,6.64024826]]]
["bitfinex","ETHUSD",1765584353638,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.23199635],[3093.9,5.20027064],[3093.8,3.23225202]],[[3094.3,0.9577],[3094.6,3.2314801],[3094.7,0.001],[3094.8,3.23124643],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584354058,[[3094.2,0.405504],[3094.1,3.812426],[3093.9,8.43243605],[3093.5,3.57848801],[2891.0,0.0067863]],[[3094.3,0.9577],[3094.7,3.23236121],[3094.9,3.42824656],[3095.3,7.82659476],[3099.1,3.73293733]]]
["bitfinex","ETHUSD",1765584354358,[[3094.2,0.405504],[3094.1,3.812426],[3093.9,8.43243605],[3093.5,3.57848801],[2891.0,0.0067863]],[[3094.3,0.9577],[3094.7,3.23236121],[3094.9,3.42824656],[3095.3,7.82659476],[3099.1,3.2267751]]]
["bitfinex","ETHUSD",1765584354762,[[3094.2,0.405504],[3094.1,3.812426],[3093.9,8.43243605],[3093.5,3.57848801],[3090.9,2.79]],[[3094.3,0.9577],[3094.7,3.23236121],[3094.9,3.42824656],[3095.3,7.82659476],[3099.1,3.2267751]]]
["bitfinex","ETHUSD",1765584354963,[[3094.2,0.405504],[3094.1,3.812426],[3093.9,8.43243605],[3093.5,3.57848801],[3092.9,3.32962928]],[[3094.3,0.9577],[3094.7,3.23236121],[3094.9,3.42824656],[3095.3,7.82659476],[3099.1,3.2267751]]]
["bitfinex","ETHUSD",1765584355260,[[3094.2,0.405504],[3094.1,3.812426],[3093.9,8.43243605],[3093.5,3.57848801],[3093.2,4.81607064]],[[3094.3,0.9577],[3094.7,3.23236121],[3094.9,3.42824656],[3095.3,7.82659476],[3099.1,3.2267751]]]
["bitfinex","ETHUSD",1765584356864,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.23201671],[3093.9,5.20027064],[3093.8,3.23224889]],[[3094.3,0.9577],[3094.6,3.23144156],[3094.7,0.001],[3094.8,3.23122685],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584358077,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.23201671],[3093.9,5.20027064],[3093.8,3.23224889]],[[3094.3,0.9577],[3094.5,3.2315458],[3094.7,3.23233269],[3094.9,0.1971],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584358367,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.23201671],[3093.9,0.60444716],[3093.8,3.23224889]],[[3094.3,0.9577],[3094.6,3.23147774],[3094.7,3.23233269],[3094.9,0.1971],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584358562,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.23201671],[3093.9,0.60444716],[3093.8,7.82925191]],[[3094.3,0.9577],[3094.6,3.23147774],[3094.7,3.23233269],[3094.9,0.1971],[3095.4,4.59700302]]]
["bitfinex","ETHUSD",1765584358873,[[3094.2,0.405504],[3094.1,0.58047529],[3094.0,3.23201671],[3093.9,0.60444716],[3093.8,7.82925191]],[[3094.3,0.9577],[3094.6,3.23147774],[3094.7,0.001],[3094.8,3.23124051],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584360376,[[3094.2,0.405504],[3094.1,3.81242761],[3093.9,3.8366071],[3093.8,4.59700302],[3086.9,5.05489964]],[[3094.3,0.9577],[3094.6,3.23147774],[3094.7,0.001],[3094.8,3.23124051],[3094.9,0.1971]]]
["bitfinex","ETHUSD",1765584360678,[[3094.5,12.404581],[3094.4,0.405504],[3094.3,0.58047529],[3094.2,11.40657726],[3094.1,4.59700302]],[[3094.7,0.001],[3095.3,0.472],[3096.1,0.1906],[3096.4,9.59963843],[3097.6,3.32277834]]]
["bitfinex","ETHUSD",1765584360864,[[3094.7,30.0],[3094.6,6.34448231],[3094.2,17.2237116],[3094.1,4.97194177],[3093.9,0.46776672]],[[3096.1,0.1906],[3096.2,0.472],[3096.9,3.2290913],[3097.3,3.42580404],[3098.1,3.2278203]]]
["bitfinex","ETHUSD",1765584361062,[[3095.8,0.98597929],[3095.7,4.59700302],[3095.2,0.2515],[3094.8,0.58047529],[3094.6,0.51]],[[3096.1,0.1906],[3096.2,0.472],[3096.4,3.22959092],[3096.6,3.22937043],[3096.9,3.7390913]]]
["bitfinex","ETHUSD",1765584361372,[[3095.8,0.98597929],[3095.7,4.59700302],[3095.2,0.2515]],[[3096.1,0.1906],[3096.2,0.472],[3096.9,3.7390913]]]
["bitfinex","ETHUSD",1765584361373,[[3095.8,1.49597929],[3095.7,4.59700302],[3095.2,0.2515],[3094.3,0.37493875],[3094.2,16.25363366]],[[3096.1,0.1906],[3096.2,0.472],[3096.7,3.22927574],[3096.9,3.73905321],[3097.3,8.0227866]]]
["bitfinex","ETHUSD",1765584361587,[[3095.9,0.657004],[3095.8,1.49597929],[3095.7,4.59700302],[3095.6,0.1258],[3095.4,4.59700302]],[[3096.4,0.1805],[3096.5,0.472],[3096.8,3.22916776],[3097.0,3.22894523],[3097.3,0.7071]]]
["bitfinex","ETHUSD",1765584361743,[[3095.9,0.657004],[3095.8,1.09047529],[3095.7,4.59700302],[3095.6,0.1258],[3094.8,0.37493875]],[[3096.3,0.472],[3096.4,0.1805],[3096.7,3.22930896],[3096.9,3.2290557],[3097.3,3.93576565]]]
["bitfinex","ETHUSD",1765584361942,[[3095.9,0.405504],[3095.8,0.60444716],[3095.6,0.5978],[3095.4,0.09444716],[3095.2,0.58047529]],[[3096.3,0.472],[3096.4,0.1805],[3096.6,3.2294183],[3096.8,3.22915473],[3097.2,3.22879057]]]
["bitfinex","ETHUSD",1765584362167,[[3095.9,0.657004],[3095.8,0.09444716],[3095.6,0.5978],[3095.4,0.09444716],[3095.2,0.58047529]],[[3096.7,0.472],[3097.3,0.1971],[3097.9,3.22807128],[3098.2,3.22770609],[3098.5,1.99406699]]]
["bitfinex","ETHUSD",1765584362471,[[3095.9,4.97755778],[3095.8,0.09444716],[3095.7,3.23019123],[3095.6,0.1258],[3095.5,3.23039541]],[[3096.5,0.472],[3096.9,3.22909894],[3097.1,3.40924523],[3097.3,0.1971],[3097.4,3.22860714]]]
["bitfinex","ETHUSD",1765584362654,[[3095.9,5.44955778],[3095.8,0.09444716],[3095.7,3.23019123],[3095.6,0.1258],[3095.5,3.23039541]],[[3096.9,3.22910278],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22855444],[3097.9,3.22808025]]]
["bitfinex","ETHUSD",1765584362852,[[3095.9,5.44955778],[3095.7,3.23019123],[3095.6,0.1258],[3095.5,3.23039541]],[[3096.9,3.22910278],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22855444],[3097.9,3.22808025]]]
["bitfinex","ETHUSD",1765584362853,[[3095.9,4.97755778],[3095.7,3.23019123],[3095.6,0.1258],[3095.5,3.23039541],[3095.0,6.27961127]],[[3096.4,0.472],[3097.0,3.22901861],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22855444]]]
["bitfinex","ETHUSD",1765584363066,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3096.9,3.22907536],[3097.1,3.40924929],[3097.3,0.1971],[3097.4,3.22855444]]]
["bitfinex","ETHUSD",1765584363262,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3096.8,3.22917046],[3097.0,3.22894439],[3097.1,0.1804],[3097.3,0.1971]]]
["bitfinex","ETHUSD",1765584364577,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3097.0,3.22894439],[3097.1,0.1804],[3097.2,3.22878967],[3097.3,0.1971]]]
["bitfinex","ETHUSD",1765584364778,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3096.8,3.22923142],[3097.0,3.22894112],[3097.1,0.1804],[3097.3,0.1971]]]
["bitfinex","ETHUSD",1765584365285,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3097.1,0.1804],[3097.3,3.42577536],[3097.7,3.22827482],[3098.1,9.41302866]]]
["bitfinex","ETHUSD",1765584365579,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3096.9,3.22911976],[3097.1,3.40923945],[3097.3,0.1971],[3097.5,3.22847332]]]
["bitfinex","ETHUSD",1765584365876,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3096.8,3.22914235],[3097.0,3.22897237],[3097.1,0.1804],[3097.3,0.1971]]]
["bitfinex","ETHUSD",1765584366447,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.23019123],[3095.6,0.3773],[3095.5,3.23039541]],[[3096.4,0.472],[3097.1,0.1804],[3097.3,0.1971],[3097.5,3.22845511],[3100.7,5.92572909]]]
["bitfinex","ETHUSD",1765584366768,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,3.48169123],[3095.6,0.1258],[3095.5,3.23039541]],[[3096.4,0.472],[3096.9,3.22907284],[3097.1,3.40924888],[3097.3,0.1971],[3097.5,3.22845511]]]
["bitfinex","ETHUSD",1765584367381,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,6.71188159],[3095.6,0.1258],[3091.5,0.002]],[[3096.4,0.472],[3096.9,3.22907284],[3097.1,3.40924888],[3097.3,0.1971],[3097.5,3.22845511]]]
["bitfinex","ETHUSD",1765584367559,[[3095.9,4.97755778],[3095.8,0.96980198],[3095.7,6.71188159],[3095.6,0.1258],[3091.5,0.002]],[[3096.4,0.472],[3097.0,3.22897385],[3097.1,3.40924888],[3097.3,0.1971],[3097.5,3.22845511]]]
["bitfinex","ETHUSD",1765584367756,[[3095.9,5.22905778],[3095.8,0.96980198],[3095.7,6.46038159],[3095.6,0.1258],[3095.5,6.18516411]],[[3096.6,0.472],[3097.0,3.22897385],[3097.1,0.1804],[3097.2,3.22874471],[3097.3,0.1971]]]
["bitfinex","ETHUSD",1765584367971,[[3095.9,5.22905778],[3095.8,0.96980198],[3095.7,6.46038159],[3095.6,0.1258],[3095.5,6.18516411]],[[3096.9,0.472],[3097.1,3.40923894],[3097.3,0.1971],[3097.4,3.22859528],[3097.8,3.22814663]]]
["bitfinex","ETHUSD",1765584368271,[[3095.9,18.65814478],[3095.8,0.96980198],[3095.7,6.46038159],[3095.6,0.1258],[3095.5,6.18516411]],[[3096.7,0.472],[3097.1,3.40930483],[3097.3,3.42573191],[3097.6,3.22835395],[3099.2,0.96960764]]]
["bitfinex","ETHUSD",1765584368660,[[3095.9,9.23292478],[3095.8,0.96980198],[3095.7,6.46038159],[3095.6,0.1258],[3095.5,6.18516411]],[[3097.1,3.40922824],[3097.3,0.1971],[3097.6,3.22835395],[3097.9,3.22804621],[3098.5,0.1805]]]
["bitfinex","ETHUSD",1765584368869,[[3095.9,8.97442478],[3095.8,0.96980198],[3095.7,6.46038159],[3095.6,0.1258],[3095.5,6.18516411]],[[3096.6,0.472],[3097.0,3.22893122],[3097.1,0.1804],[3097.2,3.22872476],[3097.3,0.1971]]]
["bitfinex","ETHUSD",1765584369071,[[3095.9,9.23292478],[3095.8,0.96980198],[3095.7,6.46038159],[3095.6,0.3773],[3095.5,6.18516411]],[[3096.4,0.472],[3097.0,3.22893122],[3097.1,3.40924566],[3097.3,0.1971],[3097.5,3.22844488]]]
["bitfinex","ETHUSD",1765584369281,[[3095.9,9.23292478],[3095.8,0.96980198],[3095.7,6.46038159],[3095.6,0.3773],[3095.5,6.18516411]],[[3096.4,0.472],[3097.0,6.45786244],[3097.1,0.1804],[3097.3,0.1971],[3097.5,3.22844488]]]
["bitfinex","ETHUSD",1765584369449,[[3095.9,3.63558249],[3095.8,0.96980198],[3095.7,3.23019036],[3095.3,3.23064206],[3095.2,0.1258]],[[3097.0,6.45786244],[3097.1,0.1804],[3097.3,0.1971]]]
["bitfinex","ETHUSD",1765584369450,[[3095.9,3.63558249],[3095.8,0.96980198],[3095.7,3.23019036],[3095.3,3.23064206],[3095.2,0.1258]],[[3096.0,0.9232],[3097.0,6.45786244],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22856056]]]
["bitfinex","ETHUSD",1765584369651,[[3095.9,0.51],[3095.6,0.09444716],[3095.2,3.35656207],[3095.1,0.2515],[3094.7,3.23123601]],[[3096.0,0.9232],[3097.0,9.68679366],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22856056]]]
["bitfinex","ETHUSD",1765584369885,[[3095.9,1.49597929],[3095.8,3.23012304],[3095.6,3.32475559],[3095.5,0.96988663],[3095.2,3.35656207]],[[3096.0,0.9232],[3097.0,9.68679366],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22856056]]]
["bitfinex","ETHUSD",1765584370189,[[3095.9,4.72605778],[3095.7,3.23027889],[3095.6,3.32475559],[3095.5,0.96988663],[3095.2,3.35656207]],[[3096.0,0.9232],[3097.0,9.68679366],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22856056]]]
["bitfinex","ETHUSD",1765584370190,[[3095.9,4.72605778],[3095.7,3.23027889],[3095.6,0.09444716],[3095.5,0.96988663],[3095.2,3.35656207]],[[3096.0,0.9232],[3097.0,9.68679366],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22856056]]]
["bitfinex","ETHUSD",1765584370392,[[3095.9,4.32055378],[3095.7,3.23027889],[3095.6,0.09444716],[3095.5,0.96988663],[3095.3,3.23066289]],[[3096.0,0.9232],[3097.0,9.68679366],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.22856056]]]
["bitfinex","ETHUSD",1765584370685,[[3095.9,4.72605778],[3095.7,3.23027889],[3095.6,0.09444716],[3095.5,0.96988663],[3095.3,3.23066289]],[[3096.0,0.9232],[3097.0,9.68679366],[3097.1,0.1804],[3097.3,0.1971],[3097.4,3.73856056]]]
["bitfinex","ETHUSD",1765584370976,[[3095.9,4.72605778],[3095.7,3.23027889],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,3.32499287]],[[3096.0,0.9232],[3096.6,3.22939611],[3096.8,3.2291794],[3097.1,0.1804],[3097.2,3.22878284]]]
["bitfinex","ETHUSD",1765584371178,[[3095.9,4.72605778],[3095.7,3.23027889],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,3.32499287]],[[3096.0,0.4512],[3096.2,0.472],[3096.5,3.22947979],[3096.7,3.22926363],[3097.1,3.4092678]]]
["bitfinex","ETHUSD",1765584371351,[[3095.9,4.72605778],[3095.7,3.23027889],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.5,3.22947979],[3096.7,3.22926363],[3097.1,3.4092678],[3099.4,0.09444716]]]
["bitfinex","ETHUSD",1765584371859,[[3095.9,4.72605778],[3095.7,3.23027889],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.5,3.22947979],[3096.7,3.22926363],[3097.1,3.4092678],[3098.4,10.6685622]]]
["bitfinex","ETHUSD",1765584372787,[[3095.9,1.49597929],[3095.8,3.23016238],[3095.6,3.32482466],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.4,3.22958923],[3096.6,3.22937415],[3097.0,3.22897978],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584373384,[[3095.9,4.72605778],[3095.6,3.32482466],[3095.5,0.96988663],[3095.4,0.09444716],[2906.9,0.04371304]],[[3096.0,0.9232],[3096.4,3.22958923],[3096.6,3.22937415],[3097.0,3.22897978],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584373583,[[3095.9,4.72605778],[3095.7,3.23028657],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.4,3.22958923],[3096.6,3.22937415],[3097.0,3.22897978],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584373879,[[3095.9,4.72605778],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.4,3.22958923],[3096.6,3.22937415],[3097.0,3.22897978],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584373880,[[3095.9,1.49597929],[3095.8,3.23013619],[3095.6,3.3248153],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.4,3.22958923],[3096.6,3.22937415],[3097.0,3.22897978],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584374088,[[3095.9,0.98597929],[3095.8,3.23013619],[3095.6,3.3248153],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.4,3.22958923],[3096.6,3.22937415],[3097.0,3.22897978],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584374287,[[3095.9,4.21605778],[3095.7,3.23027178],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.5,3.22948996],[3096.6,3.22937415],[3097.0,3.22897978],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584374491,[[3095.9,4.97755778],[3095.7,3.23027178],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,0.34594716]],[[3096.0,0.001],[3096.3,0.472],[3097.1,0.1804],[3097.2,3.22878453],[3098.0,3.2279304]]]
["bitfinex","ETHUSD",1765584374694,[[3095.9,4.97755778],[3095.5,0.96988663],[3095.4,0.34594716]],[[3096.0,0.001],[3096.3,0.472],[3097.1,0.1804],[3097.2,3.22878453],[3098.0,3.2279304]]]
["bitfinex","ETHUSD",1765584374695,[[3095.9,0.98597929],[3095.5,0.96988663],[3095.4,0.09444716],[3095.2,0.22024716],[3095.0,0.34594716]],[[3096.0,0.9232],[3096.6,3.22942598],[3097.1,0.1804],[3097.3,3.42677689],[3098.0,0.58047529]]]
["bitfinex","ETHUSD",1765584374853,[[3095.9,0.58047529],[3095.5,0.405504],[3095.4,0.09444716],[3095.2,3.45099656],[3095.0,0.34594716]],[[3096.0,0.9232],[3096.4,3.22957153],[3096.6,3.22942625],[3097.0,3.22897071],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584375196,[[3095.9,1.09047529],[3095.8,3.23012544],[3095.6,3.23030814],[3095.5,0.405504],[3095.4,0.09444716]],[[3096.0,0.9232],[3096.4,3.22957153],[3096.6,3.22942625],[3097.0,3.22897071],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584375487,[[3095.9,1.09047529],[3095.7,3.23023982],[3095.5,3.63597331],[3095.4,0.09444716],[3091.5,0.002]],[[3096.0,0.9232],[3096.3,3.22966584],[3096.5,3.22946802],[3096.9,3.22907557],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584375692,[[3095.9,1.09047529],[3095.8,3.23018085],[3095.5,3.63597331],[3095.4,0.09444716],[3095.3,0.96993053]],[[3096.0,0.9232],[3096.3,3.22966584],[3096.5,3.22946802],[3096.9,3.22907557],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584375910,[[3095.9,4.72605778],[3095.6,0.09444716],[3095.5,0.405504],[3095.4,0.09444716],[3095.3,0.96993053]],[[3096.0,0.9232],[3096.4,3.22958628],[3096.6,3.22937266],[3097.1,3.40930057],[3099.9,8.01054026]]]
["bitfinex","ETHUSD",1765584376088,[[3095.9,4.72605778],[3095.6,0.09444716],[3095.4,0.34594716],[3095.3,0.96993053],[3095.2,3.45099656]],[[3096.0,0.4512],[3096.2,0.472],[3096.4,3.22958628],[3096.6,3.22937266],[3097.1,3.40930057]]]
["bitfinex","ETHUSD",1765584376255,[[3095.9,1.49597929],[3095.8,3.23014034],[3095.6,0.09444716],[3095.4,0.34594716],[3095.2,3.45099656]],[[3096.0,0.4512],[3096.2,0.472],[3096.4,3.22958628],[3096.6,3.22937266],[3097.0,3.22896763]]]
["bitfinex","ETHUSD",1765584376593,[[3095.9,1.49597929],[3095.8,3.23014034],[3095.6,0.09444716],[3095.4,1.31585261],[3095.2,3.45099656]],[[3096.0,0.9232],[3096.4,3.22958628],[3096.6,3.22937266],[3097.0,3.22896763],[3099.7,1.64194316]]]
["bitfinex","ETHUSD",1765584376754,[[3095.9,1.49597929],[3095.8,3.23014034],[3095.6,3.32481656],[3095.4,1.31585261],[3095.2,3.45099656]],[[3096.0,0.9232],[3096.4,3.22958628],[3096.6,3.22937266],[3097.0,3.22896763],[3099.7,1.64194316]]]
["bitfinex","ETHUSD",1765584376955,[[3095.9,1.49597929],[3095.7,3.23028134],[3095.6,0.09444716],[3095.5,3.23049502],[3095.4,1.06435261]],[[3096.0,0.9232],[3096.3,3.22966564],[3096.5,3.22950133],[3096.9,3.22910888],[3099.7,1.64194316]]]
["bitfinex","ETHUSD",1765584377247,[[3095.9,4.72605778],[3095.7,3.2301915],[3095.6,0.09444716],[3095.4,1.06435261],[3095.3,3.23065457]],[[3096.0,0.9232],[3096.5,3.22950133]]]
["bitfinex","ETHUSD",1765584377248,[[3095.9,4.72605778],[3095.7,3.2301915],[3095.6,0.09444716],[3095.4,1.06435261],[3095.3,3.23065457]],[[3096.0,0.9232],[3096.5,3.22948198],[3097.1,3.40927594],[3097.3,0.1981],[3097.9,3.22805304]]]
["bitfinex","ETHUSD",1765584377484,[[3095.9,4.72605778],[3095.7,3.2301915],[3095.6,0.09444716],[3095.4,1.31585261],[3095.3,3.23065457]],[[3096.0,0.9232],[3096.5,3.22948198],[3097.1,3.40927594],[3097.3,0.1981],[3097.9,3.22805304]]]
["bitfinex","ETHUSD",1765584377689,[[3095.9,4.72605778],[3095.7,3.2301915],[3095.6,0.09444716],[3095.4,1.31585261],[3095.3,3.23065457]],[[3096.0,0.9232],[3096.5,3.22948198],[3096.7,3.22926837],[3097.1,3.40927594],[3097.3,0.1981]]]
["bitfinex","ETHUSD",1765584378058,[[3095.9,1.49597929],[3095.8,3.23017812],[3095.6,3.32480939],[3095.4,1.31585261],[3095.3,3.23065457]],[[3096.0,0.9232],[3096.4,3.22961175],[3096.6,3.22936858],[3097.0,3.22900569],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584378485,[[3095.9,1.49597929],[3095.8,3.23017812],[3095.6,3.32480939],[3095.4,1.31585261],[3095.3,3.23065457]],[[3096.0,0.4512],[3096.2,0.472],[3096.4,3.22961175],[3096.6,3.22936858],[3097.0,3.22900569]]]
["bitfinex","ETHUSD",1765584378984,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.4,3.57650215],[3079.9,0.00762392]],[[3096.0,0.001],[3096.6,3.22938243],[3096.8,3.22916883],[3097.2,3.22877641],[3097.4,0.51]]]
["bitfinex","ETHUSD",1765584379189,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.34594716],[3095.5,0.96988663],[3095.4,3.32500215]],[[3096.0,0.001],[3096.4,0.472],[3096.6,3.22938243],[3096.8,3.22916883],[3097.2,3.22877641]]]
["bitfinex","ETHUSD",1765584379865,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.34594716],[3095.5,0.96988663],[3095.4,3.32500215]],[[3096.0,0.001],[3096.2,0.4523],[3096.4,3.22955772],[3096.6,3.22934865],[3097.1,3.4092624]]]
["bitfinex","ETHUSD",1765584380169,[[3095.9,4.72605778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.5,0.96988663],[3095.4,3.32500215]],[[3096.0,0.493],[3096.2,0.4523],[3096.4,3.22955772],[3096.6,3.22934865],[3097.1,3.4092624]]]
["bitfinex","ETHUSD",1765584380370,[[3095.9,4.21605778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.4,3.32500215],[3092.8,1.95199999]],[[3096.0,0.493],[3096.2,0.4523],[3096.4,3.22955772],[3096.6,3.22934865],[3097.1,3.4092624]]]
["bitfinex","ETHUSD",1765584380575,[[3095.9,1.49597929],[3095.8,3.23013823],[3095.7,3.2302478],[3095.6,0.09444716],[3095.4,0.09444716]],[[3096.0,0.967],[3096.4,3.22955772],[3096.6,3.22934865],[3097.0,3.22897307],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584381687,[[3095.9,4.72605778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.4,0.09444716],[3095.3,3.48216823]],[[3096.0,0.967],[3096.4,3.22955772],[3096.6,3.22934865],[3097.0,3.22897307],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584381890,[[3095.9,4.72605778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.4,0.09444716],[3095.3,3.48216823]],[[3096.0,0.967],[3096.5,3.22949769],[3096.6,3.22934865],[3097.0,3.22897307],[3097.1,0.1804]]]
["bitfinex","ETHUSD",1765584382088,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.4,0.09444716],[3095.3,3.23066823]],[[3096.0,0.001],[3096.3,0.474],[3096.5,3.22949769],[3096.8,3.22923914],[3097.0,3.22897307]]]
["bitfinex","ETHUSD",1765584382287,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.34594716],[3095.4,3.32498431],[3094.0,3.89196456]],[[3096.0,0.001],[3096.3,0.474],[3096.6,3.22938281],[3096.8,3.22923914],[3097.2,3.22878287]]]
["bitfinex","ETHUSD",1765584382492,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.4,3.32498431],[3095.3,0.2515]],[[3096.0,0.001],[3096.3,0.474],[3096.6,3.22938281],[3096.8,3.22923914],[3097.2,3.22878287]]]
["bitfinex","ETHUSD",1765584382791,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.5,0.2515],[3095.4,3.32498431]],[[3096.0,0.001],[3096.3,0.474],[3096.6,3.22938281],[3096.8,3.22923914],[3097.2,3.22878287]]]
["bitfinex","ETHUSD",1765584383091,[[3095.9,4.97755778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.5,0.2515],[3095.4,3.32498431]],[[3096.0,0.001],[3096.3,0.474],[3096.5,3.22946219],[3096.7,3.22925118],[3097.1,3.40926223]]]
["bitfinex","ETHUSD",1765584383458,[[3095.9,4.72605778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.5,0.2515],[3095.4,3.32498431]],[[3096.0,0.4622],[3096.5,3.22946219],[3096.7,3.22925118],[3097.1,3.40926223],[3097.9,3.80849338]]]
["bitfinex","ETHUSD",1765584383690,[[3095.9,4.72605778],[3095.7,3.2302478],[3095.6,0.09444716],[3095.5,0.2515],[3095.4,3.32498431]],[[3096.0,0.4622],[3096.2,0.474],[3096.4,3.22955974],[3096.6,3.22934964],[3097.0,3.22895827]]]
["bitfinex","ETHUSD",1765584383894,[[3095.9,1.49597929],[3095.8,3.23014108],[3095.6,3.32481011],[3095.5,0.2515],[3095.4,0.09444716]],[[3096.0,0.4622],[3096.2,0.474],[3096.4,3.22955974],[3096.6,3.22934964],[3097.0,3.22895827]]]
["bitfinex","ETHUSD",1765584384215,[[3095.9,1.49597929],[3095.8,3.23014108],[3095.6,3.32481011],[3095.5,0.2515],[3095.4,0.09444716]],[[3096.0,0.9362],[3096.4,3.22955974],[3096.6,3.22934964],[3097.0,3.22895827],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584385176,[[3095.9,1.49597929],[3095.8,3.23014108],[3095.6,3.32481011],[3095.5,0.2515],[3095.4,0.09444716]],[[3096.0,0.9362],[3096.4,3.22955974],[3096.6,3.22934964],[3097.0,3.22895827],[3103.6,1.163]]]
["bitfinex","ETHUSD",1765584386288,[[3095.9,1.49597929],[3095.8,3.23014108],[3095.6,3.32481011],[3095.4,0.09444716],[3089.7,13.9567159]],[[3096.0,0.9362],[3096.4,3.22955974],[3096.6,3.22934964],[3097.0,3.22895827],[3103.6,1.163]]]
["bitfinex","ETHUSD",1765584386456,[[3095.9,1.49597929],[3095.8,3.23014108],[3095.6,3.32481011],[3095.4,0.09444716],[3095.1,0.2515]],[[3096.0,0.9362],[3096.3,3.22966216],[3096.5,3.22945307],[3096.9,3.22906665],[3098.4,3.49544716]]]
["bitfinex","ETHUSD",1765584386786,[[3095.9,1.49597929],[3095.8,3.23014108],[3095.6,3.32481011],[3095.4,0.09444716],[3091.4,0.17068312]],[[3096.0,0.9362],[3096.3,3.22966216],[3096.5,3.22945307],[3096.9,3.22906665],[3098.4,3.49544716]]]
["bitfinex","ETHUSD",1765584387089,[[3095.9,1.49597929],[3095.7,3.23022351],[3095.6,3.32481011],[3095.4,0.09444716],[3095.2,3.70248632]],[[3096.0,0.9362],[3096.3,3.22966216],[3096.5,3.22945307],[3096.9,3.22906665],[3098.4,3.49544716]]]
["bitfinex","ETHUSD",1765584387662,[[3095.9,1.49597929],[3095.7,3.23022351],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84294951]],[[3096.0,0.9362],[3096.3,3.22966216],[3096.5,3.22945307],[3096.9,3.22906665],[3098.4,3.49544716]]]
["bitfinex","ETHUSD",1765584387864,[[3095.9,1.49597929],[3095.8,3.23016023],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84294951]],[[3096.0,0.9362],[3096.3,3.22966216],[3096.5,3.22945307],[3096.9,3.22906665],[3098.4,3.49544716]]]
["bitfinex","ETHUSD",1765584388192,[[3095.9,1.49597929],[3095.8,3.23016023],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84294951]],[[3096.0,0.9362],[3096.3,3.22966216],[3096.5,3.22945307],[3096.9,3.22906665],[3098.4,0.09444716]]]
["bitfinex","ETHUSD",1765584388388,[[3095.9,1.49597929],[3095.8,3.23016023],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84294951]],[[3096.0,0.9362],[3096.4,3.22957362],[3096.6,3.22936545],[3096.9,3.22906665],[3098.0,3.401]]]
["bitfinex","ETHUSD",1765584389064,[[3095.9,1.49597929],[3095.8,3.23016023],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84294951]],[[3096.0,0.9362],[3096.4,3.22957362],[3096.6,3.22936545],[3096.9,9.59906665],[3098.0,3.401]]]
["bitfinex","ETHUSD",1765584389264,[[3095.9,1.49597929],[3095.7,3.23023774],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84294951]],[[3096.0,0.9362],[3096.3,3.22968086],[3096.5,3.22947316],[3096.9,9.59906665],[3098.0,3.401]]]
["bitfinex","ETHUSD",1765584389461,[[3095.9,1.49597929],[3095.8,3.23015952],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84313434]],[[3096.0,0.9362],[3096.3,3.22968086],[3096.5,3.22947316],[3096.9,9.59906665],[3097.5,4.59163434]]]
["bitfinex","ETHUSD",1765584389792,[[3095.9,1.49597929],[3095.8,3.23015952],[3095.6,3.32481011],[3095.4,0.09444716],[3095.3,4.84313434]],[[3096.0,0.9362],[3096.4,3.229603],[3096.6,3.22937839],[3096.9,9.59906665],[3097.5,4.59163434]]]
["bitfinex","ETHUSD",1765584390494,[[3095.9,0.98597929],[3095.7,3.23026392],[3095.5,3.23047133],[3095.4,0.09444716],[3095.3,0.2515]],[[3096.0,0.9362],[3096.3,3.22969054],[3096.5,3.22948318],[3096.8,3.22916696],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584390697,[[3095.9,1.49597929],[3095.7,3.23026392],[3095.5,3.23047133],[3095.4,0.09444716],[3095.3,0.2515]],[[3096.0,0.9362],[3096.3,3.22969054],[3096.5,3.22948318],[3096.8,3.22916696],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584390990,[[3095.9,0.58047529],[3095.7,3.23026392],[3095.5,3.23047133],[3095.4,0.09444716],[3095.3,0.2515]],[[3096.0,0.9362],[3096.3,3.22969054],[3096.5,3.22948318],[3096.8,3.22916696],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584391189,[[3095.9,1.09047529],[3095.6,3.23035755],[3095.5,3.63597533],[3095.4,0.09444716],[3095.2,0.22024716]],[[3096.0,0.9362],[3096.2,3.22977635],[3096.4,3.22956898],[3096.8,3.22916696],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584391496,[[3095.9,1.09047529],[3095.7,3.2302637],[3095.5,3.63597533],[3095.4,0.09444716],[3095.2,0.47174716]],[[3096.0,0.9362],[3096.2,3.22977635],[3096.4,3.22956898],[3096.8,3.22916696],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584392218,[[3095.9,1.09047529],[3095.6,3.23034586],[3095.5,0.405504],[3095.4,3.32502315],[3095.2,0.47174716]],[[3096.0,0.9362],[3096.2,3.22977635],[3096.4,3.22956898],[3096.8,3.22916696],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584392898,[[3095.9,1.09047529]],[[3096.0,0.9362],[3096.2,3.22977635],[3096.4,3.22956898],[3096.8,3.22916696],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584392899,[[3095.9,0.58047529],[3094.7,0.1258],[3094.5,1.31588083],[3094.4,3.23162531],[3094.1,3.32636037]],[[3096.0,4.5827718],[3096.8,3.22917983],[3096.9,6.37],[3097.0,5.10163434],[3097.2,6.62976654]]]
["bitfinex","ETHUSD",1765584393094,[[3095.9,0.58047529],[3095.6,3.23038944],[3095.5,0.51],[3095.4,3.23059966],[3095.0,3.48248765]],[[3096.0,0.9362],[3096.2,3.22980271],[3096.3,3.22968689],[3096.7,3.22928409],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584393596,[[3095.9,0.58047529],[3095.6,3.23038944],[3095.5,0.51],[3095.4,3.23059966],[3095.2,0.405504]],[[3096.0,0.9362],[3096.2,3.22980271],[3096.4,3.2295643],[3096.7,3.22928409],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584393993,[[3095.9,0.58047529],[3095.7,3.23027404],[3095.5,3.74048425],[3095.2,0.657004],[3095.1,7.82250657]],[[3096.0,0.9362],[3096.3,3.22970789],[3096.4,3.2295643],[3096.9,9.59910992],[3097.0,0.51]]]
["bitfinex","ETHUSD",1765584394293,[[3095.9,0.58047529],[3095.5,3.74041191],[3095.4,3.23057327],[3095.2,0.405504],[3095.1,4.59163434]],[[3096.0,0.9362],[3096.1,3.22987879],[3096.3,3.22966863],[3096.7,3.22928079],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584394497,[[3095.9,0.58047529],[3095.5,3.74041191],[3095.4,3.23057327],[3095.2,0.657004],[3095.1,4.59163434]],[[3096.0,0.9362],[3096.1,3.22987879],[3096.3,3.22966863],[3096.7,3.22928079],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584395296,[[3095.9,0.58047529],[3095.6,3.23038368],[3095.5,0.51],[3095.2,0.657004],[3095.1,4.59163434]],[[3096.0,0.9362],[3096.1,3.22987879],[3096.3,3.22966863],[3096.7,3.22928079],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584395494,[[3095.9,0.58047529],[3095.5,3.74045238],[3095.4,3.23059389],[3095.2,0.657004],[3095.1,4.59163434]],[[3096.0,0.9362],[3096.1,3.22987879],[3096.3,3.22966863],[3096.7,3.22928079],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584395887,[[3095.9,0.58047529],[3095.6,3.2303573],[3095.5,0.51],[3095.4,3.23059389],[3095.2,0.405504]],[[3096.0,0.4622],[3096.2,3.22980712],[3096.3,3.70366863],[3096.7,3.22928079],[3096.9,6.37]]]
["bitfinex","ETHUSD",1765584396202,[[3095.4,0.51],[3095.2,0.58047529],[3094.6,3.48293127],[3094.5,4.59163434],[3094.1,3.23193184]],[[3096.0,7.39614832],[3096.3,3.22972573],[3096.6,0.51],[3096.7,3.22929397],[3096.9,10.96163434]]]
["bitfinex","ETHUSD",1765584396400,[[3095.4,0.51],[3094.7,0.70627529],[3094.6,3.48293127],[3094.5,4.59163434],[3094.1,3.23193184]],[[3096.0,7.39614832],[3096.3,3.22972573],[3096.6,0.51],[3096.7,3.22929397],[3096.9,10.96163434]]]
["bitfinex","ETHUSD",1765584396401,[[3095.4,0.51],[3094.7,0.70627529],[3094.6,3.48293127],[3094.5,4.59163434],[3094.1,3.23193184]],[[3095.5,0.6232],[3096.0,6.93494832],[3096.3,3.22972573],[3096.6,0.51],[3096.7,3.22929397]]]
["bitfinex","ETHUSD",1765584396600,[[3095.4,0.51],[3094.7,0.95777529],[3094.6,3.23143127],[3094.5,4.59163434],[3094.1,3.23193184]],[[3095.5,0.6232],[3095.9,0.474],[3096.0,6.46094832],[3096.3,3.22972573],[3096.6,0.51]]]
["bitfinex","ETHUSD",1765584396898,[[3095.4,0.51],[3094.9,0.405504],[3094.7,0.70627529],[3094.6,3.23143127],[3094.5,4.59163434]],[[3095.5,1.0972],[3096.0,6.46094832],[3096.3,3.22972573],[3096.6,0.51],[3099.2,1.76894999]]]
["bitfinex","ETHUSD",1765584397106,[[3095.4,0.51],[3094.9,0.405504],[3094.8,0.2515],[3094.7,0.70627529],[3094.6,3.23143127]],[[3095.5,1.0972],[3096.0,6.46094832],[3096.3,3.22972573],[3096.6,0.51],[3099.2,1.76894999]]]
["bitfinex","ETHUSD",1765584397403,[[3095.4,0.51],[3095.2,0.58047529],[3095.1,3.23087108],[3094.9,3.63661402],[3094.8,0.2515]],[[3095.5,1.0972],[3095.7,3.23032656],[3095.9,3.2301158],[3096.0,0.001],[3096.3,3.22972573]]]
["bitfinex","ETHUSD",1765584397791,[[3095.4,0.51],[3095.2,0.58047529],[3095.1,3.23087108],[3094.9,3.63661402],[3094.8,0.2515]],[[3095.5,1.0972],[3095.6,3.23039203],[3095.9,3.2301158],[3096.0,0.001],[3096.2,3.22979261]]]
["bitfinex","ETHUSD",1765584397987,[[3095.4,0.51],[3095.2,0.58047529],[3095.1,3.23087108],[3094.9,3.63661402],[3092.5,10.05465278]],[[3095.5,1.0972],[3095.7,3.230382],[3095.9,3.2301158],[3096.0,0.001],[3096.2,9.59979261]]]
["bitfinex","ETHUSD",1765584398189,[[3094.9,3.63656374],[3094.7,3.35712208],[3094.5,4.84313434],[3094.4,3.23157831],[3093.5,3.23249193]],[[3095.5,4.32769588],[3095.7,3.23032303],[3096.0,0.001],[3096.1,3.22989839],[3096.2,6.88]]]
["bitfinex","ETHUSD",1765584398390,[[3095.1,0.405504],[3095.0,1.09047529],[3094.9,3.23105974],[3094.7,3.35712208],[3094.5,4.84313434]],[[3095.3,0.4612],[3095.4,0.474],[3095.5,3.39249588],[3095.7,3.23032303],[3096.0,0.001]]]
["bitfinex","ETHUSD",1765584398600,[[3095.1,0.405504],[3095.0,1.09047529],[3094.7,3.35712208],[3094.5,4.84313434]],[[3095.3,0.4612],[3095.4,0.474],[3095.5,3.39249588],[3095.7,3.23032303],[3096.0,0.001]]]
["bitfinex","ETHUSD",1765584398601,[[3095.1,0.405504],[3095.0,0.51],[3094.8,0.58047529],[3094.7,3.35712208],[3094.5,4.84313434]],[[3095.3,0.4612],[3095.4,0.474],[3095.5,3.39249588],[3096.0,3.23100288],[3098.2,0.74211394]]]
["bitfinex","ETHUSD",1765584398801,[[3095.1,0.405504],[3095.0,0.51],[3094.8,0.58047529],[3094.7,3.35712208],[3094.5,4.84313434]],[[3095.2,0.9352],[3095.5,3.39249588],[3096.0,3.23100288],[3098.2,0.74211394],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584398980,[[3095.0,0.58047529],[3094.9,3.23111825],[3094.8,0.58047529],[3094.7,3.35712208],[3094.5,4.84313434]],[[3095.2,0.9352],[3095.5,3.39249588],[3095.7,3.23036978],[3096.0,3.23100288],[3096.5,7.82113069]]]
["bitfinex","ETHUSD",1765584399306,[[3095.1,0.915504],[3095.0,0.58047529],[3094.9,3.23111825],[3094.7,3.35712208],[3094.5,4.84313434]],[[3095.2,0.474],[3095.5,3.39249588],[3095.7,3.23036978],[3096.0,3.23100288],[3096.5,7.82113069]]]
["bitfinex","ETHUSD",1765584399905,[[3095.1,0.915504],[3095.0,0.58047529],[3094.9,3.23111825],[3094.7,3.35712208],[3094.5,4.84313434]],[[3095.2,0.9352],[3095.5,3.39249588],[3095.7,3.23036978],[3096.0,3.23100288],[3096.5,7.82113069]]]
["bitfinex","ETHUSD",1765584400101,[[3095.1,0.915504],[3094.8,3.81169322],[3094.7,0.1258],[3094.6,3.23143149],[3094.5,4.84313434]],[[3095.2,0.9352],[3095.4,3.23065223],[3095.5,3.39249588],[3096.0,3.23100288],[3096.5,7.82113069]]]
["bitfinex","ETHUSD",1765584400319,[[3093.2,0.1258],[3093.1,0.002],[3092.9,0.65743836],[3092.5,1.04815526],[3091.9,0.15817649]],[[3095.2,0.9352],[3095.5,0.162],[3096.0,3.23100288],[3096.5,7.82113069],[3096.7,0.58047529]]]
["bitfinex","ETHUSD",1765584400525,[[3094.1,6.565906],[3094.0,3.99356205],[3093.9,4.59163434],[3093.6,0.09444716],[3093.3,0.09444716]],[[3094.9,0.4612],[3095.1,0.474],[3095.2,3.23080899],[3095.5,0.162],[3095.8,0.51]]]
["bitfinex","ETHUSD",1765584400826,[[3094.2,0.98597929],[3094.0,10.20618615],[3093.9,4.59163434],[3093.6,0.09444716],[3093.3,1.06480122]],[[3094.9,0.9352],[3095.2,3.23080899],[3095.3,3.23078444],[3095.5,0.162],[3095.7,3.23035266]]]
["bitfinex","ETHUSD",1765584401114,[[3094.2,0.2515],[3094.1,0.58047529],[3094.0,10.20618615],[3093.9,4.59163434],[3093.6,0.09444716]],[[3094.9,0.9352],[3095.2,3.23080899],[3095.3,3.23078444],[3095.5,0.162],[3095.7,3.23035266]]]
["bitfinex","ETHUSD",1765584401816,[[3094.5,0.405504],[3094.4,0.58047529],[3094.3,6.46349738],[3094.2,0.2515],[3094.0,3.74206205]],[[3094.9,0.9352],[3095.1,3.23092859],[3095.3,3.23078444],[3095.5,0.162],[3095.7,3.23035266]]]
["bitfinex","ETHUSD",1765584402107,[[3093.8,17.15835],[3093.7,0.2515],[3093.6,4.59163434],[3093.3,0.09444716],[3093.2,3.35865557]],[[3094.3,0.4612],[3094.8,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162]]]
["bitfinex","ETHUSD",1765584402308,[[3093.9,1.09047529],[3093.7,0.2515],[3093.6,4.59163434],[3093.3,0.09444716],[3093.2,3.35865557]],[[3094.3,0.4612],[3094.8,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162]]]
["bitfinex","ETHUSD",1765584402608,[[3093.9,0.51],[3093.8,0.2515],[3093.6,4.59163434],[3093.3,0.09444716],[3093.2,3.35865557]],[[3094.3,0.4612],[3094.6,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162]]]
["bitfinex","ETHUSD",1765584402810,[[3094.0,0.405504],[3093.9,0.51],[3093.8,0.2515],[3093.7,0.58047529],[3093.6,4.59163434]],[[3094.3,0.4612],[3094.6,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162]]]
["bitfinex","ETHUSD",1765584403103,[[3094.2,0.98597929],[3094.1,3.23189727],[3093.9,3.99366125],[3093.6,4.59163434]],[[3094.6,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162]]]
["bitfinex","ETHUSD",1765584403104,[[3094.2,0.98597929],[3094.1,3.23189727],[3093.9,3.99366125],[3093.6,4.59163434],[3093.5,3.23257153]],[[3094.6,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584403296,[[3094.2,0.98597929],[3094.1,3.23195138],[3093.9,3.99366641],[3093.6,4.59163434],[3093.5,3.23257153]],[[3094.6,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584403504,[[3094.3,0.51],[3094.2,0.98597929],[3094.1,3.23195138],[3093.9,3.48366641],[3093.6,4.59163434]],[[3094.6,0.474],[3095.3,0.51],[3095.4,9.69180072],[3095.5,0.162],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584403997,[[3094.3,0.915504],[3094.2,0.58047529],[3094.1,3.23195138],[3093.9,3.48366641],[3093.6,4.59163434]],[[3094.6,0.474],[3095.3,0.51],[3095.5,0.162],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584403998,[[3094.3,0.915504],[3094.2,0.58047529],[3094.1,3.23195138],[3093.9,3.48366641],[3093.6,4.59163434]],[[3094.4,0.4612],[3094.6,0.474],[3094.7,3.2313798],[3094.9,3.23116482],[3095.3,3.74077051]]]
["bitfinex","ETHUSD",1765584404407,[[3094.3,0.915504],[3094.1,0.58047529],[3094.0,3.23203186],[3093.9,0.2515],[3093.8,3.2322469]],[[3094.4,0.9352],[3094.6,3.23145171],[3094.8,3.23123673],[3095.2,3.23084241],[3095.3,0.51]]]
["bitfinex","ETHUSD",1765584404601,[[3094.1,0.405504],[3094.0,0.58047529],[3093.9,3.23213311],[3093.7,3.2323474],[3093.6,4.84313434]],[[3094.4,0.9352],[3095.3,0.51]]]
["bitfinex","ETHUSD",1765584404602,[[3094.1,0.405504],[3094.0,0.58047529],[3093.9,3.23213311],[3093.7,3.2323474],[3093.6,4.84313434]],[[3094.4,0.9352],[3094.5,3.23155648],[3094.7,3.23134225],[3095.1,3.23094893],[3095.3,0.51]]]
["bitfinex","ETHUSD",1765584404919,[[3094.1,0.915504],[3094.0,0.58047529],[3093.9,3.23213311],[3093.7,3.2323474],[3093.6,4.84313434]],[[3094.2,0.4612],[3094.3,0.474],[3094.5,3.23155648],[3094.7,3.23134225],[3095.1,3.23094893]]]
["bitfinex","ETHUSD",1765584405117,[[3094.1,0.915504],[3093.8,0.58047529],[3093.6,8.07560366],[3092.2,0.09444716],[3091.8,3.32878498]],[[3094.2,0.4612],[3094.3,0.474],[3094.5,3.23155648],[3094.6,3.23146384],[3095.0,3.23107051]]]
["bitfinex","ETHUSD",1765584405318,[[3094.1,0.915504],[3093.6,8.07560366],[3092.2,0.09444716],[3091.8,3.32878498]],[[3094.2,0.4612],[3094.3,0.474],[3094.5,3.23155648],[3094.6,3.23146384],[3095.0,3.23107051]]]
["bitfinex","ETHUSD",1765584405319,[[3094.1,0.915504],[3094.0,0.58047529],[3093.9,3.23216368],[3093.7,3.23236944],[3093.6,4.84313434]],[[3094.2,0.9352],[3094.5,3.23155648],[3094.7,3.23135095],[3095.0,3.23107051],[3097.7,0.09444716]]]
["bitfinex","ETHUSD",1765584405488,[[3094.1,0.915504],[3094.0,0.58047529],[3093.9,3.23216368],[3093.7,3.23236944],[3093.6,4.84313434]],[[3094.2,0.4612],[3094.4,0.474],[3094.5,3.23155648],[3094.7,3.23135095],[3095.0,3.23107051]]]
["bitfinex","ETHUSD",1765584405680,[[3094.1,1.49597929],[3094.0,3.23203948],[3093.8,3.23225422],[3093.6,4.84313434],[3093.4,3.23464833]],[[3094.2,0.4612],[3094.4,0.474],[3094.6,3.23146038],[3094.8,3.23124569],[3095.2,3.23085175]]]
["bitfinex","ETHUSD",1765584406511,[[3094.1,0.915504],[3093.9,3.81259772],[3093.8,3.23225422],[3093.6,4.84313434],[3093.4,3.23464833]],[[3094.2,0.4612],[3094.4,0.474],[3094.5,3.23154425],[3094.7,3.2313337],[3095.2,3.23085175]]]
["bitfinex","ETHUSD",1765584406687,[[3094.1,0.915504],[3093.9,3.81259772],[3093.7,3.23236596],[3093.6,4.84313434],[3093.4,3.23464833]],[[3094.2,0.4612],[3094.4,0.474],[3094.5,3.23154425],[3094.7,3.2313337],[3095.1,3.23096924]]]
["bitfinex","ETHUSD",1765584406884,[[3094.1,0.915504],[3093.9,3.81259772],[3093.7,3.23236596],[3093.6,4.84313434],[3093.4,3.23464833]],[[3094.2,0.4612],[3094.4,0.474],[3094.5,3.23154425],[3094.7,3.2313337],[3095.1,9.60096924]]]
["bitfinex","ETHUSD",1765584407610,[[3094.1,1.49597929],[3094.0,3.23204195],[3093.8,3.23225544],[3093.6,4.84313434],[3093.4,3.23464833]],[[3094.2,0.4612],[3094.4,0.474],[3094.6,3.23147203],[3094.8,3.23124169],[3095.1,9.60096924]]]
["bitfinex","ETHUSD",1765584407812,[[3094.1,1.49597929],[3094.0,3.23204195],[3093.8,3.23225544],[3093.6,4.59163434],[3093.4,3.23464833]],[[3094.2,0.4612],[3094.4,0.474],[3094.6,3.23147203],[3094.8,3.23124169],[3095.1,9.60096924]]]
["bitfinex","ETHUSD",1765584408114,[[3094.1,0.915504],[3093.9,3.81260882],[3093.7,3.48384703],[3093.6,4.59163434],[3093.4,3.23464833]],[[3094.2,0.4612],[3094.4,0.474],[3094.5,3.23154415],[3094.7,3.23135015],[3095.1,9.60096924]]]
["bitfinex","ETHUSD",1765584408321,[[3093.9,0.58047529],[3093.8,3.23219705],[3093.7,0.51],[3093.6,3.23247509],[3093.4,0.2535]],[[3094.2,0.4612],[3094.4,0.474],[3095.1,9.60096924]]]
["bitfinex","ETHUSD",1765584408322,[[3093.9,0.58047529],[3093.8,3.23219705],[3093.7,0.51],[3093.6,3.23247509],[3093.4,0.2535]],[[3094.2,0.9352],[3094.4,3.23164947],[3094.6,3.23143646],[3094.9,0.51],[3095.0,3.23106219]]]
["bitfinex","ETHUSD",1765584408517,[[3094.0,0.58047529],[3093.9,3.23214813],[3093.7,3.74236119],[3093.5,0.2515],[3093.4,0.002]],[[3094.2,0.9352],[3094.5,3.23157904],[3094.6,3.23143646],[3094.9,0.51],[3095.0,3.23106219]]]
["bitfinex","ETHUSD",1765584408684,[[3094.0,0.58047529],[3093.9,3.23214813],[3093.7,3.74236119],[3093.6,0.405504],[3093.5,0.2515]],[[3094.2,0.9352],[3094.5,3.23157904],[3094.7,3.23135941],[3094.9,0.51],[3095.0,3.23106219]]]
["bitfinex","ETHUSD",1765584409009,[[3094.0,0.58047529],[3093.9,3.23214813],[3093.7,3.74236119],[3093.6,0.405504],[3093.5,0.2515]],[[3094.1,0.4612],[3094.2,0.474],[3094.5,3.23157904],[3094.7,3.23135941],[3094.9,0.51]]]
["bitfinex","ETHUSD",1765584411001,[[3094.0,0.58047529],[3093.7,3.74236119],[3093.6,0.405504]],[[3094.1,0.4612],[3094.2,0.474],[3094.5,3.23157904],[3094.7,3.23135941],[3094.9,0.51]]]
["bitfinex","ETHUSD",1765584411002,[[3094.1,0.405504],[3094.0,7.54759939],[3093.7,0.51],[3093.6,3.23241907],[3093.4,4.59363434]],[[3094.6,0.4949],[3094.8,3.23125965],[3094.9,3.74112732],[3095.3,3.23073731],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584411211,[[3094.1,0.657004],[3094.0,7.29609939],[3093.7,0.51],[3093.6,3.23241907],[3093.4,4.59363434]],[[3094.6,0.4949],[3094.8,3.23125965],[3094.9,3.74112732],[3095.3,3.23073731],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584411382,[[3094.1,1.167004],[3094.0,7.29609939],[3093.6,3.23241907],[3093.4,4.59363434],[3092.9,0.09644716]],[[3094.6,0.4949],[3094.8,3.23125965],[3094.9,3.74112732],[3095.3,3.23073731],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584411579,[[3094.1,1.167004],[3094.0,4.06403734],[3093.9,3.23214176],[3093.6,3.23241907],[3093.4,4.59363434]],[[3094.6,0.4949],[3094.8,6.4625193],[3094.9,0.51],[3095.2,3.23084607],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584411783,[[3094.1,1.167004],[3094.0,3.81253734],[3093.9,3.23214176],[3093.7,0.2515],[3093.6,3.23241907]],[[3094.6,0.4949],[3094.8,6.4625193],[3094.9,0.51],[3095.2,3.23084607],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584412004,[[3094.1,1.167004],[3094.0,3.81253734],[3093.8,3.23224517],[3093.7,0.2515],[3093.4,7.82626925]],[[3094.6,0.4949],[3094.8,6.4625193],[3094.9,0.51],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584412005,[[3094.1,1.167004],[3094.0,3.81253734],[3093.8,3.23224517],[3093.7,0.2515],[3093.4,7.82626925]],[[3094.6,0.4949],[3094.8,6.4625193],[3094.9,0.51],[3095.1,9.60095535],[3095.6,3.23044041]]]
["bitfinex","ETHUSD",1765584413817,[[3094.0,0.58047529],[3093.4,0.002],[3093.2,0.3773],[3093.1,0.002],[3093.0,0.97045451]],[[3094.2,0.4731],[3094.6,4.42213344],[3094.9,0.51],[3095.1,6.37],[3095.4,3.23064155]]]
["bitfinex","ETHUSD",1765584414014,[[3093.4,0.002],[3093.2,0.3773],[3093.1,0.002],[3093.0,0.97045451]],[[3094.2,0.4731],[3094.6,4.42213344],[3094.9,0.51],[3095.1,6.37],[3095.4,3.23064155]]]
["bitfinex","ETHUSD",1765584414015,[[3093.9,0.58047529],[3093.8,3.2322128],[3093.7,0.51],[3093.6,3.23247984],[3093.4,0.2535]],[[3094.6,6.95788302],[3094.9,3.74115673],[3095.1,6.37],[3095.4,3.23064155],[3097.1,0.27484716]]]
["bitfinex","ETHUSD",1765584414315,[[3093.9,0.58047529],[3093.7,0.51],[3093.6,3.23247984],[3093.4,0.2535]],[[3094.6,6.95788302],[3094.9,3.74115673],[3095.1,6.37],[3095.4,3.23064155],[3097.1,0.27484716]]]
["bitfinex","ETHUSD",1765584414316,[[3093.9,3.23215429],[3093.7,3.7423655],[3093.6,0.405504],[3093.4,0.2535],[3093.3,3.23275488]],[[3094.5,0.4949],[3094.6,6.46298302],[3094.9,3.74115673],[3095.1,6.37],[3095.4,3.23064155]]]
["bitfinex","ETHUSD",1765584414886,[[3094.0,0.58047529],[3093.9,3.23215429],[3093.7,3.7423655],[3093.6,0.405504],[3093.4,0.2535]],[[3094.5,0.4949],[3094.6,6.46298302],[3094.9,3.74115673],[3095.1,6.37],[3095.4,3.23064155]]]
["bitfinex","ETHUSD",1765584414887,[[3094.0,0.58047529],[3093.9,3.23215429],[3093.7,3.7423655],[3093.6,0.405504],[3093.4,0.2535]],[[3094.5,0.4949],[3094.6,6.46298302],[3094.9,0.51],[3095.1,9.60098727],[3095.4,3.23064155]]]
["bitfinex","ETHUSD",1765584415321,[[3094.0,0.58047529],[3093.9,3.23215429],[3093.7,3.7423655],[3093.6,0.405504],[3093.4,0.2535]],[[3094.1,0.4731],[3094.5,0.4949],[3094.6,6.46298302],[3094.9,0.51],[3095.1,9.60098727]]]
["bitfinex","ETHUSD",1765584415494,[[3094.0,0.58047529],[3093.9,3.23215429],[3093.7,3.7423655],[3093.6,0.405504],[3093.4,0.2535]],[[3094.1,0.4731],[3094.5,0.4949],[3094.6,6.46298302],[3094.9,0.51],[3095.0,3.23104536]]]
["bitfinex","ETHUSD",1765584415791,[[3094.0,0.58047529],[3093.9,3.23215429],[3093.7,3.7423655],[3093.6,0.405504],[3093.4,0.2535]],[[3094.1,0.4731],[3094.3,0.4949],[3094.6,6.46298302],[3094.9,0.51],[3095.0,3.23104536]]]
["bitfinex","ETHUSD",1765584416315,[[3093.9,0.405504],[3093.8,3.81271248],[3093.7,3.7423655],[3093.6,0.405504],[3093.4,0.2535]],[[3094.1,0.4731],[3094.3,0.4949],[3094.4,3.23168883],[3094.6,3.23149151],[3094.9,0.51]]]
["bitfinex","ETHUSD",1765584416518,[[3093.9,0.405504],[3093.8,3.81271248],[3093.7,0.51],[3093.6,3.23246751],[3093.4,0.2535]],[[3094.0,0.4731],[3094.1,0.4949],[3094.4,3.23168883],[3094.6,3.23149151],[3094.9,3.74114923]]]
["bitfinex","ETHUSD",1765584417011,[[3093.9,0.405504],[3093.8,3.81271248],[3093.7,0.51],[3093.6,3.23246751],[3093.4,0.2535]],[[3094.0,0.4731],[3094.1,0.4949],[3094.4,3.23168883],[3094.5,3.23155959],[3094.9,3.74114923]]]
["bitfinex","ETHUSD",1765584417623,[[3093.9,0.405504],[3093.8,3.81271248],[3093.7,0.51],[3093.6,3.23246751],[3093.4,0.2535]],[[3094.0,0.4731],[3094.1,0.4949],[3094.4,3.23168883],[3094.6,3.23146573],[3094.9,3.74114923]]]
["bitfinex","ETHUSD",1765584418621,[[3093.8,3.81271248],[3093.7,0.51],[3093.6,3.23246751],[3093.4,0.2535]],[[3094.0,0.4731],[3094.1,0.4949],[3094.4,3.23168883],[3094.6,3.23146573],[3094.9,3.74114923]]]
["bitfinex","ETHUSD",1765584418622,[[3093.4,0.002],[3092.9,0.002],[3092.7,0.97254869],[3092.5,4.59163434],[3092.4,3.23567497]],[[3094.0,0.968],[3094.5,0.51],[3094.7,4.59163434],[3094.8,3.401],[3095.0,0.09444716]]]
["bitfinex","ETHUSD",1765584418787,[[3093.4,0.002],[3093.3,0.51],[3093.1,0.1278],[3092.9,4.59363434],[3092.7,0.002]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,0.1937],[3094.5,0.51],[3095.2,3.42458207]]]
["bitfinex","ETHUSD",1765584418995,[[3093.7,0.58047529],[3093.6,3.2324433],[3093.4,0.002],[3093.3,1.167004],[3093.1,3.36074276]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,0.1937],[3094.2,3.23185791],[3094.4,3.23164592]]]
["bitfinex","ETHUSD",1765584419300,[[3093.7,0.58047529],[3093.6,3.2324433],[3093.4,0.002],[3093.3,0.915504],[3093.1,3.36074276]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,0.1937],[3094.2,3.23185791],[3094.4,3.23164592]]]
["bitfinex","ETHUSD",1765584419488,[[3093.8,0.58047529],[3093.7,3.23235855],[3093.4,0.2535],[3093.3,0.915504],[3093.1,3.36074276]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,0.1937],[3094.3,3.23179092],[3094.5,3.74155499]]]
["bitfinex","ETHUSD",1765584419689,[[3093.4,0.2535],[3093.3,0.915504],[3093.1,3.36074276]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,0.1937],[3094.3,3.23179092],[3094.5,3.74155499]]]
["bitfinex","ETHUSD",1765584419690,[[3093.6,3.81294472],[3093.4,3.48618148],[3093.3,0.915504],[3093.1,3.36074276],[3092.5,0.58934716]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,0.1937],[3094.2,3.23186362],[3094.4,3.23165163]]]
["bitfinex","ETHUSD",1765584421090,[[3093.6,0.405504],[3093.5,3.23256328],[3093.4,0.83397529],[3093.3,3.7427723],[3093.1,0.1278]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,3.42572531],[3094.3,3.23177287],[3094.6,3.23146329]]]
["bitfinex","ETHUSD",1765584421295,[[3093.6,0.98597929],[3093.5,3.23256328],[3093.4,0.2535],[3093.3,3.7427723],[3093.1,0.1278]],[[3093.9,0.4731],[3094.0,0.4949],[3094.1,3.42572531],[3094.3,3.23177287],[3094.6,3.23146329]]]
["bitfinex","ETHUSD",1765584421594,[[3093.6,0.98597929],[3093.5,3.23256328],[3093.4,0.2535],[3093.3,3.7427723],[3093.1,0.1278]],[[3093.9,0.4731],[3094.1,3.42572531],[3094.3,3.23177287],[3094.6,3.23146329],[3098.8,0.93794861]]]
["bitfinex","ETHUSD",1765584421916,[[3093.6,0.405504],[3093.5,0.58047529],[3093.4,3.23464685],[3093.3,0.51],[3093.2,3.23287347]],[[3093.7,0.4731],[3093.9,0.4949],[3094.0,3.23208834],[3094.1,0.1937],[3094.2,3.23187633]]]
["bitfinex","ETHUSD",1765584422313,[[3093.6,0.98597929],[3093.5,3.23256539],[3093.4,0.002],[3093.3,3.74277744],[3092.9,3.23516797]],[[3093.7,0.4731],[3093.9,0.4949],[3094.0,3.23208834],[3094.1,0.1937],[3094.2,3.23187633]]]
["bitfinex","ETHUSD",1765584422714,[[3093.5,0.405504],[3093.4,3.81512997],[3093.3,3.74277744],[3092.9,3.23516797],[2890.8,0.02]],[[3093.7,0.4731],[3093.9,0.4949],[3094.0,3.23208834],[3094.1,0.1937],[3094.2,3.23187633]]]
["bitfinex","ETHUSD",1765584422892,[[3093.5,0.405504],[3093.4,3.81512997],[3093.3,0.51],[3093.2,3.23289002],[3092.9,3.23516797]],[[3093.7,0.4731],[3093.9,0.4949],[3094.0,3.23208834],[3094.1,0.1937],[3094.2,3.23187633]]]
["bitfinex","ETHUSD",1765584423301,[[3093.4,0.407504],[3093.3,4.32322667],[3093.2,3.23289002],[3092.9,0.002],[3092.7,7.8342835]],[[3093.7,0.4731],[3093.9,3.7270678],[3094.1,0.1937],[3094.2,3.23187633],[3096.5,5.23364384]]]
["bitfinex","ETHUSD",1765584423508,[[3093.4,0.407504],[3093.3,4.32322667],[3093.1,3.61229285],[3092.9,0.002],[3092.7,7.8342835]],[[3093.7,0.4731],[3093.9,3.2321678],[3094.1,3.42568518],[3094.5,3.74159479],[3094.8,3.23127516]]]
["bitfinex","ETHUSD",1765584423719,[[3093.4,0.407504],[3093.3,4.32322667],[3093.1,3.61229285],[3092.9,0.002],[3092.7,7.8342835]],[[3093.7,0.968],[3093.9,3.2321678],[3094.1,3.42568518],[3094.5,3.74159479],[3094.8,3.23127516]]]
["bitfinex","ETHUSD",1765584424723,[[3093.4,0.407504],[3093.3,0.51],[3093.1,0.1278],[3092.9,0.002],[3092.8,0.2515]],[[3093.5,0.4731],[3094.1,0.1937],[3094.3,3.23178442],[3094.5,0.51],[3094.6,4.5989295]]]
["bitfinex","ETHUSD",1765584424928,[[3093.4,0.407504],[3093.3,0.51],[3093.1,0.1278],[3092.9,0.002],[3092.8,0.2515]],[[3093.5,0.4731],[3093.6,0.4949],[3094.1,0.1937],[3094.3,3.23178442],[3094.5,0.51]]]
["bitfinex","ETHUSD",1765584425235,[[3093.4,0.407504],[3093.3,1.09047529],[3093.1,0.1278],[3092.9,0.002],[3092.8,0.2515]],[[3093.5,0.968],[3094.1,0.1937],[3094.3,3.23178442],[3094.5,0.51],[3095.7,3.32481056]]]
["bitfinex","ETHUSD",1765584425403,[[3093.4,0.002],[3093.3,0.405504],[3093.2,0.51],[3093.1,0.002],[3092.9,4.22119083]],[[3093.5,0.968],[3093.6,3.23254184],[3093.8,3.23231403],[3094.1,0.1937],[3094.2,3.23188455]]]
["bitfinex","ETHUSD",1765584425593,[[3093.4,0.002],[3093.3,0.405504],[3093.2,0.51],[3093.1,0.002],[3092.9,3.81568683]],[[3093.5,0.968],[3093.6,3.23254184],[3093.8,3.23231403],[3094.1,0.1937],[3094.2,3.23188455]]]
["bitfinex","ETHUSD",1765584425795,[[3093.4,0.002],[3093.3,0.405504],[3093.2,0.51],[3093.1,0.002],[3092.9,7.04889837]],[[3093.5,0.968],[3093.8,3.23231403],[3094.1,0.1937],[3094.2,3.23188455],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765584426120,[[3093.4,0.002],[3093.3,0.405504],[3093.2,0.51],[3093.1,0.002],[3092.9,3.81568683]],[[3093.5,0.968],[3093.6,3.23248445],[3093.8,3.23231403],[3094.1,0.1937],[3094.2,3.23188455]]]
["bitfinex","ETHUSD",1765584426626,[[3093.4,0.002],[3093.3,0.405504],[3093.2,0.51],[3093.1,0.002],[3092.9,3.81568683]],[[3093.5,0.968],[3093.6,3.23248445],[3093.8,3.23231403],[3094.0,0.51],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584426831,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.23248445],[3093.8,3.23227926],[3094.0,0.51],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584427032,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.8,3.23227926],[3094.0,0.51],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584427033,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.8,7.83120876],[3094.0,6.37],[3094.1,0.28814716]]]
["bitfinex","ETHUSD",1765584430126,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.7,0.09444716],[3093.8,11.23220876],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584430823,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.7,0.09444716],[3093.8,7.83120876],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584431325,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.7,0.09444716],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584431530,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.7,0.09444716],[3093.8,3.23227926],[3093.9,4.69337666]]]
["bitfinex","ETHUSD",1765584431828,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.8,3.23227926],[3093.9,0.09444716],[3404.9,12.64]]]
["bitfinex","ETHUSD",1765584432132,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.8,3.23227926],[3093.9,4.69337666],[3404.9,12.64]]]
["bitfinex","ETHUSD",1765584432430,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.8,3.23227926],[3093.9,4.69337666],[3096.5,12.03871434]]]
["bitfinex","ETHUSD",1765584433295,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,4.62063289],[3093.6,3.74248445],[3093.7,0.09444716],[3093.8,3.23227926],[3093.9,4.69337666]]]
["bitfinex","ETHUSD",1765584433708,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,10.99063289],[3093.6,3.74248445],[3093.7,0.09444716],[3093.8,3.23227926],[3093.9,4.69337666]]]
["bitfinex","ETHUSD",1765584433908,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,15.59317234],[3093.6,3.74248445],[3093.7,0.09444716],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584435101,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.002]],[[3093.5,15.59317234],[3093.6,3.23248445],[3093.7,0.09444716],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584435398,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.4,0.2535]],[[3093.5,16.10317234],[3093.6,3.23248445],[3093.7,0.09444716],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584435601,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,3.23362974]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.8,7.83481871],[3093.9,0.09444716],[3094.3,6.6328337]]]
["bitfinex","ETHUSD",1765584435901,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,3.48512974]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.8,7.83481871],[3093.9,0.09444716],[3094.3,6.6328337]]]
["bitfinex","ETHUSD",1765584436100,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,0.2515]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.8,7.83481871],[3093.9,0.09444716],[3094.3,6.6328337]]]
["bitfinex","ETHUSD",1765584438135,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,0.2515]],[[3093.5,10.99063289],[3093.6,3.23248445],[3093.8,3.23227926],[3094.3,7.83437315],[3096.6,1.942]]]
["bitfinex","ETHUSD",1765584438436,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,0.2515]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3094.3,7.83437315]]]
["bitfinex","ETHUSD",1765584442032,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,3.48510269]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3094.3,7.83437315]]]
["bitfinex","ETHUSD",1765584442233,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,0.2515]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3094.3,7.83437315]]]
["bitfinex","ETHUSD",1765584442435,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.5,0.2515]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3094.0,3.23210193]]]
["bitfinex","ETHUSD",1765584442606,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[2900.3,0.01]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584442806,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.407504],[3092.6,0.2535]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584445233,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.659004],[3092.6,0.002]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584451438,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.2535],[3092.6,0.002]],[[3093.5,11.50063289],[3093.6,3.23248445],[3093.7,4.60253945],[3093.8,3.23227926],[3093.9,0.09444716]]]
["bitfinex","ETHUSD",1765584453834,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.2535],[3092.6,0.002]],[[3093.5,11.50063289],[3093.6,7.83489305],[3093.8,3.23227926],[3093.9,0.09444716],[3094.3,4.6024086]]]
["bitfinex","ETHUSD",1765584457057,[[3093.4,0.002],[3093.1,0.1278],[3092.9,0.002],[3092.7,0.002],[3092.6,0.002]],[[3093.5,10.49573289],[3093.6,3.23248445],[3093.9,3.23219774],[3094.1,0.6792],[3094.5,3.32602173]]]
["bitfinex","ETHUSD",1765584457257,[[3093.4,0.002],[3093.1,0.3793],[3092.9,0.002],[3092.7,3.81589592],[3092.6,4.6044086]],[[3093.5,9.60258445],[3093.6,3.23248445],[3093.7,0.9955],[3093.9,3.23222132],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584457549,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.6,0.2535]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.9,3.23222132],[3094.0,4.6024086]]]
["bitfinex","ETHUSD",1765584457718,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.98797929],[3092.6,3.23546745]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.9,3.23222132],[3094.0,0.09444716]]]
["bitfinex","ETHUSD",1765584457918,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.8,0.2515],[3092.7,0.407504]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584458339,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,0.98797929],[3092.6,3.23546768]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584461243,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,0.407504],[3092.6,0.002]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584462350,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,0.98797929],[3092.6,3.23551509]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584465149,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,0.407504],[3092.6,0.002]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584465848,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,0.98797929],[3092.6,3.2354821]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584466416,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.98797929],[3092.6,3.2354821]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584466618,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.8,0.2515],[3092.7,0.407504]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584467124,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.98797929],[3092.5,3.23362861]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584467421,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,0.98797929],[3092.5,3.23362861]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584468249,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,0.98797929],[3092.4,3.36516752]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584473959,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.2535],[3092.7,3.64091426],[3092.6,0.002]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584474958,[[3093.4,0.002],[3093.1,0.002],[3093.0,0.2515],[3092.9,0.002],[3092.7,3.64091426]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584475453,[[3093.4,0.002],[3093.1,0.002],[3093.0,0.2515],[3092.9,0.002],[3092.7,0.407504]],[[3093.5,10.55398445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584476456,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.407504],[3092.6,0.002]],[[3093.5,10.06848445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.6024086],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584476626,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.6,0.002]],[[3093.5,10.56688445],[3093.6,3.23248445],[3093.7,0.51],[3093.8,4.69685576],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584476831,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.6,0.002]],[[3093.5,16.60022994],[3093.6,3.23248445],[3093.7,0.51],[3093.8,0.09444716],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584477041,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.6,0.2535]],[[3093.5,16.60022994],[3093.6,3.23248445],[3093.7,0.51],[3093.8,0.09444716],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584477446,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.6,0.002]],[[3093.5,16.60022994],[3093.6,3.23248445],[3093.7,0.51],[3093.8,0.09444716],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584478122,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.002],[3092.6,0.2535]],[[3093.5,16.60022994],[3093.6,3.23248445],[3093.7,0.51],[3093.8,0.09444716],[3093.9,3.23222132]]]
["bitfinex","ETHUSD",1765584478562,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3093.0,0.2515],[3092.9,0.002]],[[3093.5,11.03352134],[3093.6,3.23248445],[3093.8,5.1008086],[3093.9,3.23222132],[3094.3,3.23180742]]]
["bitfinex","ETHUSD",1765584478870,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3092.9,0.002]],[[3093.5,11.03352134],[3093.6,3.23248445],[3093.8,5.1008086],[3093.9,3.23222132],[3094.3,3.23180742]]]
["bitfinex","ETHUSD",1765584478871,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.2535],[3092.9,0.002],[3092.5,7.83598657]],[[3093.5,11.54352134],[3093.6,3.23248445],[3093.8,0.4984],[3093.9,3.23222132],[3094.0,0.09444716]]]
["bitfinex","ETHUSD",1765584479074,[[3093.4,0.2535],[3093.2,0.3773],[3093.1,0.002],[3092.9,0.002],[3092.6,3.23549571]],[[3093.5,11.54352134],[3093.6,3.23248445],[3093.8,0.4984],[3093.9,3.23222132],[3094.0,0.09444716]]]
["bitfinex","ETHUSD",1765584480462,[[3093.4,0.2535],[3093.2,0.3773],[3093.1,0.002],[3092.9,0.002],[3092.6,3.23549571]],[[3093.5,11.54352134],[3093.6,3.23248445],[3093.9,3.23222132],[3094.0,0.09444716],[3403.6,0.05772595]]]
["bitfinex","ETHUSD",1765584480755,[[3093.4,0.2535],[3093.2,0.3773],[3093.1,0.002],[3092.9,0.002],[3092.6,3.23549571]],[[3093.5,11.54352134],[3093.6,3.23248445],[3093.9,3.23222132],[3094.0,0.09444716]]]
["bitfinex","ETHUSD",1765584480756,[[3093.4,0.2535],[3093.2,0.3773],[3093.1,0.002],[3092.9,0.002],[3092.6,3.23549571]],[[3093.5,11.54352134],[3093.6,3.23248445],[3093.7,0.4984],[3093.9,3.23222132],[3094.0,0.09444716]]]
["bitfinex","ETHUSD",1765584481260,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3092.9,0.002],[3092.6,0.002]],[[3093.5,9.60258445],[3093.7,3.23239557],[3094.1,3.42570599],[3094.6,0.67492245],[3094.7,3.23143345]]]
["bitfinex","ETHUSD",1765584481459,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3092.9,0.002],[3092.8,0.58047529]],[[3093.5,10.11258445],[3093.7,3.23239557],[3093.8,0.4984],[3094.1,0.1937],[3094.4,4.6024086]]]
["bitfinex","ETHUSD",1765584481787,[[3093.4,0.505],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520044],[3092.8,5.18288389]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,3.23221269],[3094.1,0.6921],[3094.5,4.6024086]]]
["bitfinex","ETHUSD",1765584481968,[[3093.4,0.505],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520044],[3092.8,5.18288389]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,3.23221269],[3094.1,0.6921],[3094.3,3.32625458]]]
["bitfinex","ETHUSD",1765584482264,[[3093.4,0.505],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520044],[3092.8,5.18288389]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,3.23221269],[3094.0,0.4984],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584483166,[[3093.4,0.505],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520044],[3092.8,5.18288389]],[[3093.5,9.60258445],[3093.7,3.74239557],[3094.0,0.4984],[3094.1,3.42572356],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584483470,[[3093.4,0.505],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520044],[3092.8,5.18288389]],[[3093.5,9.60258445],[3093.7,3.74239557],[3094.0,0.4984],[3094.1,3.42572356],[3112.1,11.5676228]]]
["bitfinex","ETHUSD",1765584484566,[[3093.4,0.505],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520044],[3092.8,5.18288389]],[[3093.5,9.60258445],[3093.7,3.74239557],[3094.0,0.4984],[3094.1,3.42572356],[3096.6,5.82464155]]]
["bitfinex","ETHUSD",1765584485070,[[3093.4,0.505],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520044],[3092.8,5.18288389]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,0.4984],[3094.1,3.42572356],[3096.6,5.82464155]]]
["bitfinex","ETHUSD",1765584485242,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3092.9,0.002],[3092.8,8.41616273]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,0.4984],[3094.1,3.42572356],[3096.6,5.82464155]]]
["bitfinex","ETHUSD",1765584485243,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3092.9,0.002],[3092.8,8.41616273]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,0.4984],[3094.0,3.23210031],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584485440,[[3093.4,0.2535],[3093.2,0.3773],[3093.1,0.002],[3092.9,0.002],[3092.8,8.41616273]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,0.4984],[3094.0,3.23210031],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584485652,[[3093.4,0.2535],[3093.2,0.3773],[3093.1,0.002],[3092.9,0.002],[3092.8,3.81375413]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,0.4984],[3094.0,3.23210031],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584486771,[[3093.4,0.2535],[3093.2,0.3773],[3093.1,0.002],[3092.9,3.23520602],[3092.8,0.58047529]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,0.4984],[3094.0,3.23210031],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584486960,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520602],[2885.7,0.12238362]],[[3093.5,9.60258445],[3093.7,3.74239557],[3093.9,0.4984],[3094.0,3.23210031],[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584487162,[[3093.4,0.2535],[3093.2,0.1258],[3093.1,0.002],[3092.9,3.23520602],[2885.7,0.12238362]],[[3094.1,0.1937]]]
["bitfinex","ETHUSD",1765584487163,[[3093.5,0.405504],[3093.4,4.31816424],[3093.2,9.83674636],[3093.1,0.002],[3092.9,0.002]],[[3094.5,3.23153982],[3094.6,6.37],[3095.1,0.4984],[3095.2,0.1937],[3095.3,0.09444716]]]
["bitfinex","ETHUSD",1765584487366,[[3093.8,4.02237985],[3093.6,0.503],[3093.4,3.81516424],[3093.3,0.2535],[3093.2,4.65817985]],[[3094.5,3.23153982],[3094.6,6.37],[3094.7,0.51],[3094.9,0.4984],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584487564,[[3094.4,0.2515],[3093.8,4.02237985],[3093.6,0.2515],[3093.4,4.22066824],[3093.3,0.2535]],[[3094.5,3.23153982],[3094.6,6.37],[3094.7,0.51],[3094.9,0.4984],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584487769,[[3094.4,0.2515],[3093.8,4.02237985],[3093.4,4.22066824],[3093.3,0.2535]],[[3094.5,3.23153982],[3094.6,6.37],[3094.7,0.51],[3094.9,0.4984],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584487770,[[3094.4,0.2515],[3093.9,0.2515],[3093.8,4.02237985],[3093.4,7.45335719],[3093.3,0.2535]],[[3094.5,4.2426938],[3094.6,9.60144126],[3094.7,0.51],[3094.9,0.4984],[3095.0,3.23104781]]]
["bitfinex","ETHUSD",1765584487937,[[3094.4,0.2515],[3093.4,7.45335719],[3093.3,0.2535]],[[3094.5,4.2426938],[3094.6,9.60144126],[3094.7,0.51],[3094.9,0.4984],[3095.0,3.23104781]]]
["bitfinex","ETHUSD",1765584487938,[[3094.4,0.2515],[3094.1,0.2515],[3093.6,0.58047529],[3093.5,4.02237985],[3093.4,7.45335719]],[[3094.5,4.2426938],[3094.6,9.60144126],[3094.7,0.51],[3094.8,0.4984],[3094.9,3.23115727]]]
["bitfinex","ETHUSD",1765584488142,[[3093.9,0.2515],[3093.6,0.58047529],[3093.5,4.02237985],[3093.4,6.8728819]],[[3094.5,4.2426938],[3094.6,9.60144126],[3094.7,0.51],[3094.8,0.4984]]]
["bitfinex","ETHUSD",1765584488143,[[3093.9,0.2515],[3093.6,0.58047529],[3093.5,4.02237985],[3093.4,6.8728819],[3093.0,3.23306498]],[[3094.5,7.93023362],[3094.6,6.37],[3094.7,0.51],[3094.8,3.23129696],[3095.5,6.88802531]]]
["bitfinex","ETHUSD",1765584488371,[[3093.9,0.2515],[3093.6,0.58047529],[3093.5,4.02237985],[3093.4,3.64019295],[3093.3,3.48628538]],[[3094.5,7.93023362],[3094.6,6.8684],[3094.7,3.74138392],[3095.5,6.88802531],[3096.0,0.001]]]
["bitfinex","ETHUSD",1765584488677,[[3093.9,0.2515],[3093.6,0.58047529],[3093.5,4.02237985],[3093.4,3.64019295],[3093.3,3.48628538]],[[3094.5,8.42863362],[3094.6,6.37],[3094.7,3.74138392],[3095.0,0.09444716],[3095.5,3.48702531]]]
["bitfinex","ETHUSD",1765584489270,[[3093.9,0.2515],[3093.6,0.58047529],[3093.5,4.02237985],[3093.4,0.407504],[3093.3,0.2535]],[[3094.5,8.42863362],[3094.6,6.37],[3094.7,3.74138392],[3095.0,4.11682701],[3095.1,3.23096116]]]
["bitfinex","ETHUSD",1765584489476,[[3093.9,0.2515],[3093.6,0.58047529],[3093.5,7.25486947],[3093.4,0.407504],[3093.3,3.48620524]],[[3094.5,8.42863362],[3094.6,6.37],[3094.7,3.74138392],[3095.0,4.11682701],[3095.1,3.23096116]]]
["bitfinex","ETHUSD",1765584489646,[[3093.9,0.2515],[3093.6,3.81294381],[3093.5,4.02237985],[3093.4,3.64018813],[3093.3,0.2535]],[[3094.5,8.42863362],[3094.6,6.37],[3094.7,3.74138392],[3095.0,4.11682701],[3095.1,3.23096116]]]
["bitfinex","ETHUSD",1765584489971,[[3093.9,0.2515],[3093.6,3.81294381],[3093.5,4.02237985],[3093.4,3.64018813],[3093.3,0.2535]],[[3094.5,8.42863362],[3094.6,6.37],[3094.7,0.51],[3094.9,3.23118666],[3095.0,4.11682701]]]
["bitfinex","ETHUSD",1765584490169,[[3093.6,0.58047529],[3093.5,0.2515],[3093.4,0.917504],[3093.3,0.83397529],[3093.2,7.38098556]],[[3094.4,0.4984],[3094.5,7.93023362],[3094.6,6.37],[3094.7,3.74140872],[3095.0,4.11682701]]]
["bitfinex","ETHUSD",1765584490371,[[3093.6,0.2515],[3093.4,0.407504],[3093.3,0.83397529],[3093.2,7.38098556],[3091.0,0.09444716]],[[3094.3,0.51],[3094.4,0.4984],[3094.5,7.93023362],[3094.6,6.37],[3094.7,7.25378857]]]
["bitfinex","ETHUSD",1765584490538,[[3093.6,0.2515],[3093.4,0.407504],[3093.3,1.34397529],[3093.2,7.38098556],[3091.0,0.09444716]],[[3094.3,0.51],[3094.4,0.4984],[3094.5,7.47423362],[3094.6,6.37],[3094.7,7.25378857]]]
["bitfinex","ETHUSD",1765584490738,[[3093.6,0.2515],[3093.4,0.407504],[3093.3,1.09047529],[3093.2,7.38098556],[3091.0,0.09444716]],[[3094.3,1.0084],[3094.5,7.47423362],[3094.6,6.37],[3094.7,7.25378857],[3098.7,0.50628883]]]
["bitfinex","ETHUSD",1765584490977,[[3093.6,0.2515],[3093.4,0.407504],[3093.3,1.09047529],[3093.2,7.38098556],[3093.1,0.9726586]],[[3094.3,1.0084],[3094.5,7.47423362],[3094.6,6.37],[3094.7,7.25378857],[3098.7,0.50628883]]]
["bitfinex","ETHUSD",1765584491274,[[3093.6,0.2515],[3093.4,0.407504],[3093.3,1.09047529],[3093.2,7.38098556],[3093.1,0.9726586]],[[3094.3,1.0084],[3094.5,7.47423362],[3094.6,6.37],[3094.7,7.25378857],[3097.4,1.75568858]]]
["bitfinex","ETHUSD",1765584491477,[[3093.6,0.2515],[3093.4,3.64015174],[3093.3,1.09047529],[3093.2,7.38098556],[3093.1,0.9726586]],[[3094.2,3.23185314],[3094.3,4.24024868],[3094.5,1.01115398],[3094.6,6.37],[3094.7,7.25376035]]]
["bitfinex","ETHUSD",1765584492057,[[3093.6,0.83197529],[3093.5,3.23252993],[3093.4,0.407504],[3093.3,4.32325265],[3093.2,4.14817985]],[[3094.2,3.23185314],[3094.3,4.24024868],[3094.5,1.01115398],[3094.6,6.37],[3094.7,7.25376035]]]
["bitfinex","ETHUSD",1765584492258,[[3093.6,0.83197529],[3093.5,3.23252993],[3093.4,0.407504],[3093.3,3.74277736],[3093.2,4.14817985]],[[3094.2,3.23185314],[3094.3,4.24024868],[3094.5,1.01115398],[3094.6,6.37],[3094.7,7.25376035]]]
["bitfinex","ETHUSD",1765584492576,[[3093.7,0.2515],[3093.4,3.64018646],[3093.3,1.09047529],[3093.2,4.14817985],[3093.1,4.20557085]],[[3094.2,6.46370628],[3094.3,1.0084],[3094.5,1.01115398],[3094.6,6.37],[3094.7,7.25376035]]]
["bitfinex","ETHUSD",1765584492782,[[3093.7,0.2515],[3093.5,0.58047529],[3093.4,3.64018646],[3093.3,0.51],[3093.2,7.3810764]],[[3094.2,6.46370628],[3094.3,1.0084],[3094.5,1.01115398],[3094.6,6.37],[3094.7,7.25376035]]]
["bitfinex","ETHUSD",1765584493775,[[3093.7,0.2515],[3093.5,0.58047529],[3093.4,3.64018646],[3093.3,0.51],[3093.2,7.3810764]],[[3094.2,3.23185314],[3094.3,4.24016217],[3094.5,1.01115398],[3094.6,6.37],[3094.7,7.25376035]]]
["bitfinex","ETHUSD",1765584493990,[[3093.7,0.2515],[3093.6,0.58047529],[3093.5,3.23255321],[3093.4,0.407504],[3093.3,3.74277622]],[[3094.2,3.23185314],[3094.3,4.24016217],[3094.5,1.01115398],[3094.6,6.37],[3094.7,3.2313805]]]
["bitfinex","ETHUSD",1765584494175,[[3093.7,0.2515],[3093.4,0.98797929],[3093.3,3.74277622],[3093.1,4.20559718],[3085.7,5.0]],[[3094.2,6.46370628],[3094.3,1.0084],[3094.5,1.01115398],[3094.6,9.60148493],[3403.6,0.05772595]]]
["bitfinex","ETHUSD",1765584494477,[[3093.7,0.2515],[3093.4,0.98797929],[3093.3,3.74277622],[3093.1,4.20559718],[3092.9,4.02595424]],[[3094.2,6.46370628],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60148493],[3403.6,0.05772595]]]
["bitfinex","ETHUSD",1765584494679,[[3093.4,0.002],[3093.2,3.35867591],[3093.1,0.9726586],[3093.0,3.23309808],[3092.9,4.02595424]],[[3094.1,0.4984],[3094.2,6.46370628],[3094.3,0.51],[3094.4,3.23170218],[3094.5,1.01115398]]]
["bitfinex","ETHUSD",1765584494979,[[3093.4,0.002],[3093.3,1.09047529],[3093.2,3.35863299],[3093.1,0.002],[3093.0,3.63860208]],[[3094.1,0.4984],[3094.2,7.16107691],[3094.3,0.51],[3094.4,3.23170218],[3094.5,1.01115398]]]
["bitfinex","ETHUSD",1765584495150,[[3093.4,0.2535],[3093.3,1.09047529],[3093.2,3.35863299],[3093.1,0.002],[3093.0,3.63860208]],[[3094.1,0.4984],[3094.2,7.16107691],[3094.3,0.51],[3094.4,3.23170218],[3094.5,1.01115398]]]
["bitfinex","ETHUSD",1765584495480,[[3093.4,0.2535],[3093.3,0.51],[3093.2,0.1258],[3093.1,0.002],[3093.0,0.405504]],[[3094.1,0.4984],[3094.2,6.46370628],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574]]]
["bitfinex","ETHUSD",1765584495670,[[3093.4,0.83397529],[3093.3,3.74275609],[3093.2,0.1258],[3093.1,3.23497714],[3093.0,0.405504]],[[3094.1,0.4984],[3094.2,6.46370628],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574]]]
["bitfinex","ETHUSD",1765584495871,[[3093.4,4.06661748],[3093.3,3.74275609],[3093.2,0.1258],[3093.1,0.002],[3093.0,1.37622542]],[[3094.1,3.23204322],[3094.3,3.74176789],[3094.5,1.01115398],[3094.6,9.60147574],[3096.0,0.001]]]
["bitfinex","ETHUSD",1765584496072,[[3093.5,0.2515],[3093.4,3.81511748],[3093.3,3.74275609],[3093.2,0.1258],[3093.1,0.002]],[[3094.1,3.23204322],[3094.3,4.24016789],[3094.5,1.01115398],[3094.6,9.60147574],[3096.0,0.97172142]]]
["bitfinex","ETHUSD",1765584496449,[[3093.5,0.2515],[3093.4,3.81511748],[3093.3,3.23275609],[3093.2,0.1258],[3093.1,0.512]],[[3094.1,3.23204322],[3094.3,4.24016789],[3094.5,1.01115398],[3094.6,9.60147574],[3096.0,0.97172142]]]
["bitfinex","ETHUSD",1765584498581,[[3093.5,0.2515],[3093.4,3.81511748],[3093.3,3.23275609],[3093.2,0.1258],[3093.1,0.512]],[[3094.2,3.23185314],[3094.3,1.0084],[3094.5,1.01115398],[3094.6,9.60147574],[3096.0,0.97172142]]]
["bitfinex","ETHUSD",1765584498880,[[3093.5,0.2515],[3093.4,3.81511748],[3093.3,3.23275609],[3093.2,0.1258],[3093.1,0.512]],[[3094.2,3.23185314],[3094.3,1.0084],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584499053,[[3093.5,0.2515],[3093.4,3.81511748],[3093.3,3.23275609],[3093.2,0.1258],[3093.1,0.512]],[[3094.2,6.46371324],[3094.3,1.0084],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584499256,[[3093.5,0.2515],[3093.4,3.81511748],[3093.3,3.23275609],[3093.2,0.1258],[3093.1,0.512]],[[3094.2,6.46371324],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584499553,[[3093.5,0.2515],[3093.4,3.81511748],[3093.3,3.23275609],[3093.2,0.1258],[3093.1,0.512]],[[3094.2,6.92551324],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584501563,[[3093.6,1.55119671],[3093.5,3.48407037],[3093.4,0.58247529],[3093.3,3.23275609],[3093.2,0.1258]],[[3094.2,6.92551324],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584501758,[[3093.6,1.55119671],[3093.5,3.48407037],[3093.4,0.002],[3093.3,3.23275609],[3093.2,0.1258]],[[3094.2,6.92551324],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584501964,[[3093.6,0.58047529],[3093.5,3.48407037],[3093.4,0.002],[3093.3,3.23275609],[3093.2,0.1258]],[[3094.2,6.92551324],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584502164,[[3093.7,0.97072142],[3093.6,0.58047529],[3093.5,3.48407037],[3093.4,0.002],[3093.3,3.23275609]],[[3094.2,6.92551324],[3094.3,0.51],[3094.5,1.01115398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584502487,[[3094.1,0.2515],[3093.7,1.22222142],[3093.6,0.58047529],[3093.5,3.23257037],[3093.4,3.23468042]],[[3094.2,3.23185314],[3094.3,3.74177047],[3094.5,1.46725398],[3094.6,9.60147574],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584502661,[[3093.7,0.97072142],[3093.4,0.002],[3093.1,0.002],[3093.0,0.405504],[3092.9,0.002]],[[3093.8,0.6855],[3094.1,0.4561],[3094.2,10.39292874],[3094.3,0.51],[3094.5,1.10560114]]]
["bitfinex","ETHUSD",1765584502865,[[3093.4,0.002],[3093.1,0.2535],[3093.0,0.405504],[3092.9,0.512],[3091.0,4.1184014]],[[3093.8,0.6855],[3093.9,0.51],[3094.0,6.37],[3094.1,0.4561],[3094.2,10.39292874]]]
["bitfinex","ETHUSD",1765584503055,[[3093.4,0.002],[3093.3,0.97072142],[3093.1,0.2535],[3093.0,0.405504],[3092.9,0.512]],[[3093.8,1.1416],[3093.9,0.51],[3094.0,6.37],[3094.2,10.39292874],[3094.9,7.60291207]]]
["bitfinex","ETHUSD",1765584503256,[[3093.4,0.002],[3093.3,0.58047529],[3093.2,3.61018451],[3093.1,0.002],[3093.0,3.63859963]],[[3093.8,1.1416],[3093.9,0.51],[3094.0,6.37],[3094.2,10.39292874],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584503490,[[3093.4,0.97272142],[3093.3,0.58047529],[3093.2,3.61018451],[3093.1,0.002],[3093.0,3.63859963]],[[3093.8,4.37396203],[3093.9,0.51],[3094.0,9.60215096],[3094.2,3.9292155],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584503675,[[3093.4,0.97272142],[3093.2,0.3773],[3093.1,0.58247529],[3093.0,3.63854552],[3092.8,3.23328837]],[[3093.8,4.37396203],[3093.9,0.51],[3094.0,9.60215096],[3094.2,3.9292155],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584503676,[[3093.4,0.97272142],[3093.2,0.3773],[3093.1,0.58247529],[3093.0,3.63854552],[3092.8,3.23328837]],[[3093.8,9.05493536],[3093.9,0.51],[3094.0,6.37],[3094.2,3.9292155],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584503986,[[3093.4,0.002],[3093.2,0.1258],[3093.1,0.2535],[3093.0,0.405504],[3092.5,3.23359235]],[[3093.8,8.59883536],[3093.9,0.51],[3094.0,6.37],[3094.2,3.9292155],[3094.9,6.63219065]]]
["bitfinex","ETHUSD",1765584504191,[[3093.4,0.002],[3093.2,0.1258],[3093.1,0.2535],[3093.0,0.405504],[3092.5,3.23359235]],[[3093.7,0.4561],[3093.8,8.59883536],[3093.9,0.51],[3094.0,6.37],[3094.2,3.9292155]]]
["bitfinex","ETHUSD",1765584504376,[[3093.4,0.002],[3093.3,0.97083137],[3093.2,0.70627529],[3093.1,3.48649193],[3093.0,0.405504]],[[3093.7,0.4561],[3093.8,5.36647333],[3093.9,3.74219028],[3094.0,6.37],[3094.2,3.9292155]]]
["bitfinex","ETHUSD",1765584504686,[[3093.4,0.002],[3093.3,0.97083137],[3093.2,0.70627529],[3093.1,3.48649193],[3093.0,0.405504]],[[3093.7,0.4561],[3093.8,4.87757333],[3093.9,3.74219028],[3094.0,6.37],[3094.2,3.9292155]]]
["bitfinex","ETHUSD",1765584505484,[[3093.4,0.002],[3093.3,0.97083137],[3093.2,0.1258],[3093.1,0.2535],[3093.0,3.63856336]],[[3093.7,0.4561],[3093.8,8.10993536],[3093.9,0.51],[3094.0,6.37],[3094.2,3.9292155]]]
["bitfinex","ETHUSD",1765584505705,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.7,0.2535],[3092.6,3.23546092]],[[3093.5,0.4889],[3093.6,3.68857995],[3093.7,6.46488822],[3093.8,1.6452113],[3093.9,0.51]]]
["bitfinex","ETHUSD",1765584505988,[[3093.4,0.002],[3093.1,0.002],[3092.9,0.002],[3092.8,0.97083137],[3092.7,0.002]],[[3093.5,0.9989],[3093.6,3.68857995],[3093.7,6.46488822],[3093.8,1.6452113],[3094.3,4.1184014]]]
["bitfinex","ETHUSD",1765584506160,[[3093.4,0.3793],[3093.3,4.02395424],[3093.1,0.002],[3092.9,0.002],[3092.8,0.97083137]],[[3094.3,3.23176872],[3094.4,0.97083137],[3095.1,3.401]]]
["bitfinex","ETHUSD",1765584506161,[[3093.4,0.3793],[3093.3,4.02395424],[3093.1,0.002],[3092.9,0.002],[3092.8,0.97083137]],[[3094.3,3.23176872],[3094.4,0.97083137],[3095.1,3.401],[3095.2,0.1937],[3095.3,0.32253593]]]
["bitfinex","ETHUSD",1765584506366,[[3093.5,0.2515],[3093.4,0.95977529],[3093.3,10.48953459],[3093.2,0.405504],[3093.1,0.512]],[[3094.5,0.9661],[3094.8,3.23122657],[3094.9,3.231213],[3095.1,3.401],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584506563,[[3093.5,0.503],[3093.4,0.70827529],[3093.3,10.48953459],[3093.2,0.405504],[3093.1,3.74496493]],[[3094.4,0.51],[3094.5,0.4561],[3094.8,6.46245314],[3095.0,3.23107475],[3095.1,3.401]]]
["bitfinex","ETHUSD",1765584506779,[[3093.5,0.503],[3093.4,0.70827529],[3093.3,10.48953459],[3093.2,0.405504],[3093.1,0.512]],[[3094.4,0.51],[3094.5,0.4561],[3094.8,6.46245314],[3095.0,3.23107475],[3095.1,3.401]]]
["bitfinex","ETHUSD",1765584506987,[[3093.6,0.2515],[3093.5,1.22215546],[3093.4,0.70827529],[3093.3,10.48953459],[3093.2,0.405504]],[[3094.4,0.51],[3094.5,0.4561],[3094.8,6.46245314],[3095.0,3.23107475],[3095.1,3.401]]]
["bitfinex","ETHUSD",1765584507283,[[3093.6,0.2515],[3093.5,1.22215546],[3093.4,0.70827529],[3093.3,10.48953459],[3093.2,0.405504]],[[3094.4,0.51],[3094.5,0.4561],[3094.8,6.46245314],[3095.0,3.23107475],[3095.2,3.5947]]]
["bitfinex","ETHUSD",1765584507485,[[3093.6,0.2515],[3093.5,0.97065546],[3093.4,0.70827529],[3093.3,10.48953459],[3093.2,0.405504]],[[3094.4,0.51],[3094.5,0.4561],[3094.8,6.46245314],[3095.0,3.23107475],[3095.2,3.5947]]]
["bitfinex","ETHUSD",1765584507787,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,0.2515],[3093.5,4.20317503],[3093.4,0.70827529]],[[3094.4,3.74173098],[3094.6,3.23151581],[3095.0,3.23107475],[3095.2,3.5947],[3439.0,0.00559356]]]
["bitfinex","ETHUSD",1765584507982,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,0.2515],[3093.5,4.20317503],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.6,3.23151581],[3095.0,3.23107475],[3095.2,3.5947],[3095.3,3.32521848]]]
["bitfinex","ETHUSD",1765584508491,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,0.2515],[3093.5,4.20317503],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.5,3.23154242],[3095.0,3.23107475],[3095.2,3.5947],[3095.3,3.32521848]]]
["bitfinex","ETHUSD",1765584508791,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,3.4839789],[3093.5,0.97065546],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.6,3.23146206],[3095.0,3.23107475],[3095.2,0.1937],[3095.3,3.32521848]]]
["bitfinex","ETHUSD",1765584509296,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,0.2515],[3093.5,4.20321321],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.5,3.23154247],[3094.9,3.23115933],[3095.0,3.401],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584509693,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,3.483947],[3093.5,0.97065546],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.6,3.23144326],[3094.9,3.23115933],[3095.0,3.401],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584509892,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,3.483947],[3093.5,0.97065546],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.6,3.23144326],[3094.9,3.23115933],[3095.2,3.5947],[3098.8,1.34986793]]]
["bitfinex","ETHUSD",1765584510205,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,3.483947],[3093.5,0.97065546],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.5,3.23154278],[3094.9,3.23115933],[3095.2,3.5947],[3098.8,1.34986793]]]
["bitfinex","ETHUSD",1765584510496,[[3093.8,0.58047529],[3093.7,3.23237547],[3093.6,0.2515],[3093.5,4.20321313],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.5,3.23154278],[3094.9,3.23115933],[3095.2,3.5947],[3098.8,1.34986793]]]
["bitfinex","ETHUSD",1765584510860,[[3093.9,0.58047529],[3093.8,3.23225208],[3093.6,3.48396731],[3093.5,0.97065546],[3093.4,0.1278]],[[3094.4,4.89515566],[3094.6,3.23145999],[3094.9,3.23115933],[3095.2,3.5947],[3098.8,1.34986793]]]
["bitfinex","ETHUSD",1765584511065,[[3093.9,0.58047529],[3093.8,3.23225208],[3093.7,3.23237411],[3093.6,0.2515],[3093.5,0.97065546]],[[3094.4,1.66342468],[3094.5,3.23158554],[3094.6,3.23145999],[3095.1,3.2309758],[3095.2,3.5947]]]
["bitfinex","ETHUSD",1765584511266,[[3093.9,0.58047529],[3093.8,3.23225208],[3093.7,3.48387411],[3093.5,0.97065546],[3080.3,3.232]],[[3094.4,1.20732468],[3094.5,3.23158554],[3095.0,3.401],[3095.1,3.2309758],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584511468,[[3093.9,0.58047529],[3093.8,3.23225208],[3093.7,0.2515],[3093.6,3.23245226],[3080.3,3.232]],[[3094.4,4.89507138],[3094.6,3.23144907],[3095.0,6.63205513],[3095.2,0.1937],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584511822,[[3093.9,0.58047529],[3093.8,4.20290754],[3093.7,0.2515],[3093.6,3.23245226],[3090.3,6.38]],[[3094.4,4.43897138],[3094.6,3.23144907],[3095.0,6.63205513],[3095.1,6.37],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584512094,[[3093.9,0.58047529],[3093.8,4.20290754],[3093.7,0.2515],[3093.6,3.23245226],[3090.3,6.38]],[[3094.3,0.4561],[3094.4,4.43897138],[3094.6,3.23144907],[3095.0,6.63205513],[3095.1,6.37]]]
["bitfinex","ETHUSD",1765584512286,[[3093.9,0.58047529],[3093.8,4.20290754],[3093.7,0.2515],[3093.6,3.23245226],[3093.3,4.02395424]],[[3094.3,3.68785687],[3094.4,1.20732468],[3094.5,3.2315429],[3095.0,6.63205513],[3095.1,6.37]]]
["bitfinex","ETHUSD",1765584512996,[[3093.8,1.55113075],[3093.7,3.48383578],[3093.6,3.23245226],[3093.3,4.02395424],[2889.3,0.12701473]],[[3094.3,3.68785687],[3094.4,1.20732468],[3094.5,3.2315429],[3094.9,3.23116422],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584513192,[[3093.8,1.80263075],[3093.6,3.23245226],[3093.3,4.02395424],[3087.6,0.00404],[3066.8,44.47722501]],[[3094.3,3.68785687],[3094.4,1.20732468],[3094.5,3.2315429],[3094.9,3.23116422],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584513398,[[3093.8,5.03490047],[3093.6,3.23245226],[3093.3,4.02395424],[3093.2,3.63834577],[3093.1,0.512]],[[3094.3,0.4561],[3094.4,4.43899954],[3094.6,3.23146203],[3094.9,3.23116422],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584513598,[[3093.8,5.03490047],[3093.6,3.23245226],[3093.3,4.02395424],[3093.2,3.63834577],[3093.1,0.512]],[[3094.3,3.68785439],[3094.4,1.20732468],[3094.5,3.23154189],[3094.9,3.23116422],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584513898,[[3093.8,1.22215546],[3093.6,0.58047529],[3093.5,3.23257824],[3093.3,4.02395424],[3093.2,0.405504]],[[3094.3,3.68785439],[3094.4,4.43897885],[3094.8,3.23126314],[3095.0,3.401],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584514099,[[3093.8,1.80263075],[3093.7,3.23236089],[3093.5,3.23257824],[3093.3,4.02395424],[3093.2,0.405504]],[[3094.3,3.68785439],[3094.4,4.43897885],[3094.8,3.23126314],[3095.0,3.401],[3097.4,3.97619269]]]
["bitfinex","ETHUSD",1765584514314,[[3093.9,0.58047529],[3093.8,4.45442157],[3093.6,3.23247801],[3093.3,4.02395424],[3093.2,3.63837232]],[[3094.3,0.4561],[3094.4,4.43900318],[3094.6,3.23152686],[3095.0,6.63207652],[3097.4,3.97619269]]]
["bitfinex","ETHUSD",1765584515371,[[3093.9,0.58047529],[3093.8,4.45442157],[3093.6,3.23247801],[3093.3,4.02395424],[3093.2,3.63837232]],[[3094.3,3.68785414],[3094.4,1.20732468],[3094.5,3.23154315],[3094.9,3.23115415],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584515568,[[3093.9,0.58047529],[3093.8,4.45442157],[3093.6,3.23247801],[3093.3,4.02395424],[3093.2,3.63837232]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.6,3.23146376],[3094.9,3.23115415],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584515769,[[3093.9,0.58047529],[3093.8,4.45442157],[3093.7,3.23237491],[3093.3,7.25671831],[3093.2,0.405504]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.6,3.23146376],[3094.9,3.23115415],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584515974,[[3093.9,0.83197529],[3093.8,4.20292157],[3093.7,3.23237491],[3093.3,7.25671831],[3093.2,0.405504]],[[3094.4,4.43899943],[3094.6,3.23146376],[3094.9,3.23115415],[3095.0,3.401],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584516272,[[3093.9,0.83197529],[3093.8,4.20292157],[3093.7,3.23237491],[3093.3,7.25671831],[3093.2,0.405504]],[[3094.4,4.89509943],[3094.6,3.23146376],[3094.9,3.23115415],[3095.0,3.401],[3147.2,26.0523508]]]
["bitfinex","ETHUSD",1765584516474,[[3093.9,0.83197529],[3093.8,4.20292157],[3093.7,3.23237491],[3093.3,7.25671831],[3093.2,0.405504]],[[3094.4,4.43899943],[3094.6,3.23146376],[3094.9,3.23115415],[3095.0,3.401],[3147.2,26.0523508]]]
["bitfinex","ETHUSD",1765584516676,[[3093.9,0.83197529],[3093.8,4.20292157],[3093.7,3.23237491],[3093.3,7.25671831],[3093.2,0.405504]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.6,3.23146376],[3094.9,3.23115415],[3095.0,3.401]]]
["bitfinex","ETHUSD",1765584516978,[[3093.9,0.83197529],[3093.8,4.20292157],[3093.7,3.23237491],[3093.3,7.25671831],[3093.2,0.405504]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.5,6.37],[3094.6,3.23146376],[3094.9,3.23115415]]]
["bitfinex","ETHUSD",1765584517380,[[3094.0,0.58047529],[3093.9,3.48366157],[3093.8,0.97065546],[3093.7,3.23237491],[3093.3,7.25671831]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.5,6.37],[3094.6,3.23146376],[3094.9,3.23115415]]]
["bitfinex","ETHUSD",1765584517575,[[3094.0,0.58047529],[3093.9,0.2515],[3093.8,4.20292513],[3093.5,3.2324806],[3093.3,7.25671831]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.5,6.37],[3094.6,3.23146376],[3094.9,3.23115415]]]
["bitfinex","ETHUSD",1765584517782,[[3093.9,0.83197529],[3093.8,4.20292513],[3093.6,3.23247912],[3093.3,7.25671831],[2890.8,0.02]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.5,9.60154313],[3094.9,3.23115415],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765584517980,[[3093.9,0.2515],[3093.8,1.55113075],[3093.7,3.2323415],[3093.6,3.23247912],[3093.3,4.02395424]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.5,9.60154313],[3094.9,3.23115415],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765584518307,[[3093.8,1.55113075],[3093.7,3.2323415],[3093.6,0.2515],[3093.3,4.02395424]],[[3094.3,0.4561],[3094.4,4.43899943],[3094.5,9.60154313],[3094.9,3.23115415],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765584518308,[[3093.8,1.55113075],[3093.7,3.2323415],[3093.6,0.2515],[3093.5,3.23256619],[3093.3,4.02395424]],[[3094.3,3.68787795],[3094.4,1.20732468],[3094.5,9.60154313],[3094.9,3.23115415],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765584518476,[[3093.1,0.002],[3093.0,3.48453616],[3092.8,3.23331045],[3092.6,4.02595424]],[[3094.3,3.68787795],[3094.4,1.20732468],[3094.5,9.60154313],[3094.9,3.23115415],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765584518477,[[3093.1,0.002],[3093.0,3.48453616],[3092.8,3.23331045],[3092.6,4.02595424],[3092.5,3.23355953]],[[3093.9,0.6855],[3094.2,0.4561],[3094.3,11.14500843],[3094.4,1.20732468],[3094.5,9.60155901]]]
["bitfinex","ETHUSD",1765584518676,[[3093.4,0.002],[3093.1,0.1278],[3093.0,3.23307417],[3092.9,0.512],[3092.8,3.48478616]],[[3093.5,0.4889],[3093.9,0.7066],[3094.1,6.37],[3094.2,0.4561],[3094.3,11.14500843]]]
["bitfinex","ETHUSD",1765584519010,[[3093.4,0.002],[3093.3,1.55128466],[3093.2,3.23288951],[3093.1,0.3793],[3093.0,3.23310149]],[[3093.8,0.4561],[3093.9,0.7066],[3094.1,6.37],[3094.3,11.14500843],[3094.4,4.72312355]]]
["bitfinex","ETHUSD",1765584519330,[[3093.4,0.2535],[3093.3,1.55128466],[3093.2,3.23288951],[3093.1,0.3793],[3093.0,3.23310149]],[[3093.8,0.4561],[3093.9,0.7066],[3094.1,6.37],[3094.3,11.14500843],[3094.4,4.72312355]]]
["bitfinex","ETHUSD",1765584519510,[[3093.4,0.2535],[3093.3,4.20359098],[3093.1,3.61229359],[3093.0,0.58047529],[3092.7,3.64088802]],[[3093.9,0.7066],[3094.1,6.8261],[3094.3,7.91323048],[3094.4,0.69732468],[3094.5,3.23160373]]]
["bitfinex","ETHUSD",1765584519679,[[3093.7,0.2515],[3093.4,3.23467257],[3093.3,0.97080937],[3093.2,3.23288454],[3093.1,0.1278]],[[3093.9,0.51],[3094.1,6.8261],[3094.2,0.1966],[3094.3,7.91323048],[3094.4,0.69732468]]]
["bitfinex","ETHUSD",1765584519884,[[3093.7,0.2515],[3093.5,0.2515],[3093.4,3.23467257],[3093.3,0.97080937],[3093.2,3.23288454]],[[3093.9,1.24361],[3094.1,6.8261],[3094.2,0.1966],[3094.3,7.91323048],[3094.4,0.69732468]]]
["bitfinex","ETHUSD",1765584520904,[[3093.7,0.2515],[3093.5,0.2515],[3093.4,0.002],[3093.3,4.78403362],[3093.2,3.23288454]],[[3093.9,4.47580087],[3094.1,10.05807895],[3094.2,0.1966],[3094.3,1.44967458],[3094.4,0.69732468]]]
["bitfinex","ETHUSD",1765584521483,[[3093.8,0.2515],[3093.4,0.002],[3093.3,3.81322425],[3093.0,4.02579887],[3092.9,3.74518348]],[[3094.0,0.51],[3094.1,6.37],[3094.2,3.4284614],[3094.3,1.44967458],[3094.4,1.15342468]]]
["bitfinex","ETHUSD",1765584521683,[[3093.8,0.2515],[3093.7,0.2515],[3093.4,0.002],[3093.3,3.81322425],[3093.0,4.02579887]],[[3094.0,0.51],[3094.1,6.37],[3094.2,3.4284614],[3094.3,1.44967458],[3094.4,1.15342468]]]
["bitfinex","ETHUSD",1765584521883,[[3093.9,0.2515],[3093.7,0.2515],[3093.5,0.2515],[3093.4,0.002],[3093.3,3.81322425]],[[3094.0,0.51],[3094.1,6.37],[3094.2,3.4284614],[3094.3,1.90577458],[3094.4,0.69732468]]]
["bitfinex","ETHUSD",1765584522084,[[3093.9,0.25022223],[3093.7,0.2515],[3093.5,0.2515],[3093.4,0.002],[3093.3,3.81322425]],[[3094.0,0.51],[3094.1,6.37],[3094.2,3.4284614],[3094.3,1.90577458],[3094.4,0.69732468]]]
["bitfinex","ETHUSD",1765584522299,[[3093.9,0.25022223],[3093.6,0.2502],[3093.4,0.002],[3093.1,0.70827529],[3093.0,7.83934379]],[[3094.1,10.11200346],[3094.2,0.1966],[3094.3,1.90577458],[3094.4,0.69732468],[3094.9,0.09444716]]]
["bitfinex","ETHUSD",1765584522494,[[3093.9,0.25022223],[3093.6,0.2502],[3093.4,0.002],[3093.1,0.70827529],[3093.0,7.2588685]],[[3094.1,10.11200346],[3094.2,0.1966],[3094.3,1.90577458],[3094.4,0.69732468],[3094.9,3.49544716]]]
["bitfinex","ETHUSD",1765584522727,[[3093.9,0.25022223],[3093.6,0.5017],[3093.5,3.23254327],[3093.4,0.002],[3093.3,3.23276833]],[[3094.1,10.11200346],[3094.2,0.1966],[3094.3,5.13762576],[3094.4,0.69732468],[3094.9,3.49544716]]]
["bitfinex","ETHUSD",1765584523018,[[3094.0,0.2502],[3093.7,0.58047529],[3093.6,3.48390606],[3093.4,0.002],[3093.1,1.11377929]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.9289717],[3095.0,3.6525],[3095.1,0.09444716]]]
["bitfinex","ETHUSD",1765584523223,[[3094.0,0.2502],[3093.9,0.83067529],[3093.8,3.23219582],[3093.6,3.48390606],[3093.4,0.002]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.9289717],[3095.0,3.6525],[3095.1,0.09444716]]]
["bitfinex","ETHUSD",1765584523224,[[3094.0,0.2502],[3093.9,0.83067529],[3093.8,3.23219582],[3093.6,3.48390606],[3093.4,0.002]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.23164702],[3094.5,0.4561],[3094.6,3.23149438]]]
["bitfinex","ETHUSD",1765584523741,[[3094.0,0.2502],[3093.9,0.58047529],[3093.8,3.23219582],[3093.7,0.2502],[3093.6,3.48390606]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68774702],[3094.6,3.23149438],[3095.6,0.67492245]]]
["bitfinex","ETHUSD",1765584523932,[[3094.0,0.2502],[3093.9,0.58047529],[3093.7,0.2502],[3093.6,3.48390606],[2889.2,0.172633]],[[3094.1,6.88],[3094.3,4.68143308],[3094.4,0.4561],[3094.5,3.23154661],[3094.9,3.2311564]]]
["bitfinex","ETHUSD",1765584524090,[[3094.0,0.2502],[3093.8,0.58047529],[3093.7,3.4825342],[3093.6,0.2515],[3093.5,3.23256026]],[[3094.1,6.88],[3094.3,4.68143308],[3094.4,0.4561],[3094.5,3.23154661],[3094.9,3.2311564]]]
["bitfinex","ETHUSD",1765584524287,[[3094.0,0.2502],[3093.8,3.81264669],[3093.7,3.4825342],[3092.9,7.77094619],[3087.7,13.9587559]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.9,3.2311564],[3095.1,3.49544716]]]
["bitfinex","ETHUSD",1765584524621,[[3094.0,0.2502],[3093.8,3.81264669],[3093.7,3.4825342],[3093.6,0.970712],[3092.9,7.77094619]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.6,3.23144422],[3094.9,3.2311564]]]
["bitfinex","ETHUSD",1765584525017,[[3094.0,0.2502],[3093.8,3.81264669],[3093.7,0.2502],[3093.6,4.20317017],[3092.9,7.77094619]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.6,3.23144422],[3094.9,3.2311564]]]
["bitfinex","ETHUSD",1765584525522,[[3094.0,0.2502],[3093.8,3.81264669],[3093.7,0.2502],[3093.6,4.20317017],[3093.3,0.51]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.6,3.23144422],[3094.9,3.2311564]]]
["bitfinex","ETHUSD",1765584528423,[[3094.0,0.2502],[3093.8,3.81264669],[3093.7,0.2502],[3093.6,4.20317017],[3093.3,0.51]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.6,3.23144422],[3094.8,3.401]]]
["bitfinex","ETHUSD",1765584531714,[[3094.0,0.2502],[3093.8,3.81264669],[3093.7,0.2502],[3093.6,4.20317017],[3093.3,3.74276409]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.6,3.23144422],[3094.8,3.401]]]
["bitfinex","ETHUSD",1765584532806,[[3094.0,0.2502],[3093.8,3.81264669],[3093.7,0.2502],[3093.6,4.20317017],[3093.3,3.74276409]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.6,3.23144422],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584533427,[[3094.0,0.2502],[3093.9,3.23214703],[3093.7,3.4825549],[3093.6,0.970712],[3093.3,3.74276409]],[[3094.1,6.88],[3094.3,1.44967458],[3094.4,3.68775611],[3094.6,3.23144422],[3094.9,6.6321564]]]
["bitfinex","ETHUSD",1765584534220,[[3093.6,0.970712],[3092.9,0.002],[3092.7,4.02779887],[3092.4,3.23573242],[3091.2,3.49744716]],[[3094.1,8.18286746],[3094.8,3.401],[3095.2,7.45035251],[3095.4,4.43130287],[3095.9,3.2301778]]]
["bitfinex","ETHUSD",1765584534423,[[3093.6,0.970712],[3093.2,0.2502],[3093.0,3.23302802],[3092.9,0.002],[3092.7,0.002]],[[3093.7,0.4699],[3094.0,0.4565],[3094.1,14.17696765],[3094.3,3.23178486],[3094.5,3.23157681]]]
["bitfinex","ETHUSD",1765584534624,[[3093.2,3.23282966],[3093.0,0.7602],[3092.9,0.002],[3092.7,0.002],[3092.6,0.002]],[[3093.7,0.4699],[3094.0,0.4565],[3094.1,14.17696765],[3094.3,3.23178486],[3094.5,3.23157681]]]
["bitfinex","ETHUSD",1765584534625,[[3093.2,3.23282966],[3093.0,0.7602],[3092.9,0.002],[3092.7,0.002],[3092.6,0.002]],[[3093.7,0.4699],[3093.8,0.1807],[3094.0,0.4565],[3094.1,14.17696765],[3094.3,3.23181725]]]
["bitfinex","ETHUSD",1765584534925,[[3093.3,0.970712],[3093.2,0.58047529],[3093.1,3.76623766],[3093.0,0.7602],[3092.9,3.23519866]],[[3093.6,0.4565],[3093.7,0.4699],[3093.8,0.1807],[3094.1,14.17696765],[3094.3,3.23181725]]]
["bitfinex","ETHUSD",1765584535296,[[3093.3,0.970712],[3093.2,0.58047529],[3093.1,3.76623766],[3093.0,0.7602],[3092.9,3.23519866]],[[3093.6,0.4565],[3093.8,0.1807],[3094.1,14.17696765],[3094.3,3.23181725],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584535498,[[3093.3,1.55118729],[3093.2,3.23283152],[3093.1,0.533304],[3093.0,3.99328281],[3092.9,0.002]],[[3093.6,0.4565],[3093.8,0.1807],[3094.1,14.17696765],[3094.3,3.23181725],[3094.5,3.401]]]
["bitfinex","ETHUSD",1765584535828,[[3093.4,0.58247529],[3093.3,4.20348313],[3093.1,4.01648494],[3093.0,0.51],[3092.9,0.002]],[[3093.8,0.6372],[3094.1,14.17696765],[3094.3,3.23181725],[3094.5,3.401],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584535996,[[3093.4,0.58247529],[3093.3,4.20348313],[3093.1,4.01648494],[3093.0,0.51],[3092.9,0.002]],[[3093.8,0.6372],[3094.1,14.17696765],[3094.3,3.23181725],[3094.5,3.401],[3105.0,0.071]]]
["bitfinex","ETHUSD",1765584536199,[[3093.4,0.002],[3093.3,0.970712],[3093.2,3.81332887],[3093.1,4.01648494],[3093.0,0.51]],[[3093.8,3.86950559],[3094.0,3.23209582],[3094.1,7.71296746],[3094.3,3.23181725],[3094.5,3.401]]]
["bitfinex","ETHUSD",1765584536529,[[3093.4,0.002],[3093.3,0.970712],[3093.2,3.81332887],[3093.1,4.01648494],[3093.0,0.51]],[[3093.7,0.84345056],[3093.8,3.41300559],[3094.0,3.23209582],[3094.1,7.71296746],[3094.3,3.23181725]]]
["bitfinex","ETHUSD",1765584536698,[[3093.4,0.002],[3093.3,0.970712],[3093.2,3.81332887],[3093.1,0.783504],[3093.0,3.74307691]],[[3093.7,0.84345056],[3093.8,3.41300559],[3094.0,3.23209582],[3094.1,7.71296746],[3094.3,3.23181725]]]
["bitfinex","ETHUSD",1765584537027,[[3093.4,0.58247529],[3093.3,4.20350407],[3093.1,4.01650588],[3093.0,0.51],[3085.4,18.6089545]],[[3093.7,0.84345056],[3093.8,0.1807],[3094.0,3.23209582],[3094.1,7.71296746],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584537331,[[3093.4,0.58247529],[3093.3,4.20350407],[3093.2,0.2502],[3093.1,3.76630588],[3093.0,0.51]],[[3093.7,0.4565],[3093.8,0.1807],[3094.0,3.23209582],[3094.1,7.71296746],[3094.7,3.49544716]]]
["bitfinex","ETHUSD",1765584537505,[[3093.6,0.2502],[3093.4,3.23468062],[3093.3,0.970712],[3093.2,3.48309041],[3093.1,1.11377929]],[[3094.0,3.23210919],[3094.1,10.94495575],[3094.2,0.1807],[3094.6,3.23151208],[3094.7,3.49544716]]]
["bitfinex","ETHUSD",1765584537712,[[3093.7,0.2502],[3093.4,3.48488062],[3093.3,0.970712],[3093.2,3.23289041],[3093.1,1.11377929]],[[3094.0,3.23210919],[3094.1,7.71296746],[3094.2,3.86906044],[3094.5,3.401],[3094.6,3.23151208]]]
["bitfinex","ETHUSD",1765584538018,[[3093.7,0.2502],[3093.4,3.48488062],[3093.3,0.970712],[3093.2,3.23289041],[3093.1,1.11377929]],[[3094.0,3.23210919],[3094.1,8.16946746],[3094.2,3.41256044],[3094.5,3.401],[3094.6,3.23151208]]]
["bitfinex","ETHUSD",1765584538216,[[3093.7,0.2502],[3093.4,3.48488062],[3093.3,0.970712],[3093.2,3.23289041],[3093.1,1.11377929]],[[3094.0,3.68860919],[3094.1,7.71296746],[3094.2,3.41256044],[3094.5,3.401],[3094.6,3.23151208]]]
["bitfinex","ETHUSD",1765584538417,[[3093.7,0.2502],[3093.4,3.48488062],[3093.3,0.970712],[3093.2,3.23289041],[3093.1,1.11377929]],[[3094.0,3.68860919],[3094.1,10.94492843],[3094.2,0.1807],[3094.5,3.2315736],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584538620,[[3093.7,0.2502],[3093.4,0.2522],[3093.3,4.78393224],[3093.1,3.76628752],[3092.0,3.33056131]],[[3094.0,3.68860919],[3094.1,10.94492843],[3094.2,0.1807],[3094.5,3.2315736],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765584538621,[[3093.7,0.2502],[3093.4,0.2522],[3093.3,4.78393224],[3093.1,3.76628752],[3092.0,3.33056131]],[[3094.0,3.68860919],[3094.1,10.94492843],[3094.2,0.1807],[3094.5,3.2315736],[3099.8,30.0]]]
["bitfinex","ETHUSD",1765584538825,[[3093.7,0.2502],[3093.4,3.48486924],[3093.3,0.970712],[3093.1,3.76628752],[3092.0,3.33056131]],[[3094.0,3.68860919],[3094.1,10.94492843],[3094.2,0.1807],[3094.5,3.2315736],[3099.8,30.0]]]
["bitfinex","ETHUSD",1765584538826,[[3093.7,0.2502],[3093.4,3.48486924],[3093.3,0.970712],[3093.2,3.81335433],[3093.1,0.533304]],[[3094.0,3.68860919],[3094.1,10.94492843],[3094.2,0.1807],[3094.5,3.2315736],[3099.8,30.0]]]
["bitfinex","ETHUSD",1765584539128,[[3093.7,0.2502],[3093.4,3.48486924],[3093.2,3.81335433],[3093.1,0.533304]],[[3094.0,3.68860919],[3094.1,10.94492843],[3094.2,0.1807],[3094.5,3.2315736],[3099.8,30.0]]]
["bitfinex","ETHUSD",1765584539129,[[3093.7,0.2502],[3093.5,0.2502],[3093.4,3.23466924],[3093.2,3.81335433],[3093.1,0.533304]],[[3093.9,0.51],[3094.0,3.23210919],[3094.1,7.20296746],[3094.2,3.86906953],[3094.5,3.2315736]]]
["bitfinex","ETHUSD",1765584539302,[[3093.7,0.2502],[3093.5,0.2502],[3093.4,4.20544092],[3093.2,3.81335433],[3093.1,0.533304]],[[3093.9,1.60450767],[3094.0,3.23210919],[3094.1,7.20296746],[3094.2,3.86906953],[3094.5,3.2315736]]]
["bitfinex","ETHUSD",1765584539503,[[3093.8,0.2502],[3093.5,0.2502],[3093.4,4.20544092],[3093.2,3.81335433],[3093.1,0.533304]],[[3093.9,1.60450767],[3094.0,3.23210919],[3094.1,7.20296746],[3094.2,3.86906953],[3094.5,3.2315736]]]
["bitfinex","ETHUSD",1765584539829,[[3093.8,0.2502],[3093.5,0.2502],[3093.4,3.23466924],[3093.2,3.81335433],[3093.1,0.533304]],[[3093.9,1.60450767],[3094.0,3.23210919],[3094.1,7.20296746],[3094.2,3.86906953],[3094.5,3.2315736]]]
["bitfinex","ETHUSD",1765584540335,[[3093.8,0.2502],[3093.5,1.22094341],[3093.4,3.23466924],[3093.2,3.81335433],[3093.1,0.533304]],[[3093.9,1.60450767],[3094.0,3.23210919],[3094.1,7.20296746],[3094.2,3.86906953],[3094.5,3.2315736]]]
["bitfinex","ETHUSD",1765584541029,[[3093.8,0.2502],[3093.6,0.2502],[3093.5,4.20326389],[3093.4,0.002],[3093.3,3.23277019]],[[3093.9,1.09450767],[3094.0,0.51],[3094.1,10.43493999],[3094.2,0.6372],[3094.3,3.23176313]]]
["bitfinex","ETHUSD",1765584541330,[[3093.8,0.5004],[3093.7,3.23231664],[3093.5,3.23256069],[3093.4,0.002],[3093.1,7.79205143]],[[3094.1,6.37],[3094.2,3.74187136],[3094.4,3.68816135],[3094.8,6.63227364],[3095.6,3.32490788]]]
["bitfinex","ETHUSD",1765584541530,[[3094.0,0.2502],[3093.8,0.2502],[3093.6,4.78362371],[3093.5,3.23256069],[3093.4,0.002]],[[3094.1,6.37],[3094.2,3.74187136],[3094.4,3.68816135],[3094.8,3.23127364],[3095.2,1.74488729]]]
["bitfinex","ETHUSD",1765584541735,[[3094.0,0.2502],[3093.8,0.2502],[3093.6,4.78362371],[3093.5,3.23256069],[3093.4,0.002]],[[3094.1,6.37],[3094.2,3.74187136],[3094.4,3.68816135],[3094.8,3.23127364],[3094.9,3.401]]]
["bitfinex","ETHUSD",1765584541918,[[3094.0,0.2502],[3093.8,0.2502],[3093.6,4.78362371],[3093.4,3.23466885],[2885.7,0.12238362]],[[3094.1,6.37],[3094.2,3.74187136],[3094.4,3.68816135],[3094.8,3.23127364],[3094.9,3.401]]]
["bitfinex","ETHUSD",1765584542126,[[3094.0,0.2502],[3093.8,0.2502],[3093.6,4.78362371],[3093.4,3.23466885],[3092.5,3.2335848]],[[3094.1,6.37],[3094.2,3.74187136],[3094.4,3.68816135],[3094.8,3.23127364],[3094.9,3.401]]]
["bitfinex","ETHUSD",1765584543436,[[3094.0,0.2502],[3093.8,0.2502],[3093.6,0.970712],[3093.5,3.81301302],[3093.4,0.002]],[[3094.1,9.60195759],[3094.2,0.51],[3094.3,3.23175336],[3094.4,0.4565],[3094.7,3.23136564]]]
["bitfinex","ETHUSD",1765584544040,[[3093.6,4.45335119],[3093.5,0.58047529],[3093.4,3.23466686],[3093.0,3.74303713],[3092.9,0.002]],[[3094.1,6.37],[3094.2,3.74186486],[3094.3,0.4565],[3094.4,3.23165485],[3094.7,3.23136564]]]
["bitfinex","ETHUSD",1765584544239,[[3093.7,0.2502],[3093.6,4.20315119],[3093.5,0.58047529],[3093.4,3.23466686],[3093.0,3.74303713]],[[3094.1,6.37],[3094.2,3.74186486],[3094.3,0.4565],[3094.4,3.23165485],[3094.7,3.23136564]]]
["bitfinex","ETHUSD",1765584544536,[[3093.7,0.2502],[3093.6,0.970712],[3093.5,3.81302566],[3093.4,3.23466686],[3093.0,3.74303713]],[[3094.1,9.60200112],[3094.2,3.74186486],[3094.3,0.4565],[3094.7,3.23136564],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584544710,[[3093.7,0.2502],[3093.6,0.970712],[3093.4,0.58247529],[3093.3,3.23277046],[3093.0,0.51]],[[3094.1,10.98203772],[3094.2,3.74186486],[3094.3,0.4565],[3094.6,3.2314674],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584545039,[[3093.7,0.2502],[3093.6,0.970712],[3093.4,0.002],[3093.2,3.23287181],[3093.0,0.51]],[[3094.1,10.98203772],[3094.2,3.74186486],[3094.3,0.4565],[3094.6,3.2314674],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584545337,[[3093.7,0.2502],[3093.6,0.970712],[3093.4,0.002],[3093.0,3.74305395],[3092.9,0.002]],[[3094.1,7.7500366],[3094.2,3.74189915],[3094.3,3.68827631],[3094.8,3.23130142],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584545810,[[3093.7,0.2502],[3093.6,0.970712],[3093.4,0.002],[3093.0,3.74305395],[3092.9,0.002]],[[3094.1,7.7500366],[3094.2,3.74189915],[3094.3,3.68827631],[3094.8,3.23130142],[3136.4,23.1576452]]]
["bitfinex","ETHUSD",1765584546439,[[3093.7,0.2502],[3093.6,4.20316801],[3093.4,3.23466607],[3093.3,0.58047529],[3093.0,3.74305395]],[[3094.1,7.7500366],[3094.2,3.74189915],[3094.3,3.68827631],[3094.8,3.23130142],[3097.2,0.27514716]]]
["bitfinex","ETHUSD",1765584547645,[[3094.0,0.2502],[3093.6,4.20316801],[3093.4,3.23466607],[3093.3,0.58047529],[3093.0,3.23305395]],[[3094.1,7.7500366],[3094.2,3.23189915],[3094.3,3.23177631],[3094.8,3.23130142],[3095.3,3.23075853]]]
["bitfinex","ETHUSD",1765584547837,[[3094.0,0.2502],[3093.7,0.2502],[3093.6,3.23245601],[3093.4,3.74466607],[3093.3,0.58047529]],[[3094.1,6.32],[3094.2,3.23188663],[3094.3,0.51],[3094.4,3.68816662],[3094.7,3.23137014]]]
["bitfinex","ETHUSD",1765584548036,[[3094.0,0.2502],[3093.7,1.22085546],[3093.6,3.23245601],[3093.4,3.74466607],[3093.3,0.58047529]],[[3094.1,6.32],[3094.2,3.23188663],[3094.3,0.51],[3094.4,3.68816662],[3094.7,3.23137014]]]
["bitfinex","ETHUSD",1765584548943,[[3094.0,0.2502],[3093.7,4.45322469],[3093.5,3.23257808],[3093.4,0.512],[3093.3,0.58047529]],[[3094.1,6.32],[3094.2,3.23188663],[3094.3,0.51],[3094.4,3.68816662],[3094.7,3.23137014]]]
["bitfinex","ETHUSD",1765584549243,[[3094.0,0.5004],[3093.7,3.23236923],[3093.5,3.63808208],[3093.4,0.512],[3093.3,0.58047529]],[[3094.3,3.74178759],[3094.5,0.4565],[3094.6,6.32],[3094.8,3.23127791],[3095.6,3.3248593]]]
["bitfinex","ETHUSD",1765584549410,[[3094.1,0.2502],[3093.9,0.97058637],[3093.6,3.81290857],[3093.5,3.63808208],[3093.4,0.512]],[[3094.3,3.74178759],[3094.4,3.23166336],[3094.5,0.4565],[3094.6,6.32],[3094.8,3.23127791]]]
["bitfinex","ETHUSD",1765584549613,[[3094.1,0.2502],[3093.9,0.97058637],[3093.8,0.2502],[3093.6,3.81290857],[3093.5,3.63808208]],[[3094.3,3.74178759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3095.5,5.15575308]]]
["bitfinex","ETHUSD",1765584549813,[[3094.1,0.2502],[3093.9,0.97058637],[3093.8,0.2502],[3093.7,3.23234861],[3093.6,0.58047529]],[[3094.3,4.19828759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3095.5,5.15575308]]]
["bitfinex","ETHUSD",1765584550026,[[3093.9,0.97058637],[3093.8,0.2502],[3093.7,3.23234861],[3093.6,0.58047529],[2883.3,0.60795455]],[[3094.3,4.19828759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3095.5,5.15575308]]]
["bitfinex","ETHUSD",1765584550214,[[3093.9,0.97058637],[3093.8,0.2502],[3093.7,3.23234861],[3093.6,0.58047529],[3089.4,9.36730342]],[[3094.3,4.19828759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3095.5,5.15575308]]]
["bitfinex","ETHUSD",1765584551952,[[3093.9,0.97058637],[3093.8,0.2502],[3093.7,3.23234861],[3093.6,0.58047529],[3089.4,9.36730342]],[[3094.3,3.74178759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3095.5,5.15575308]]]
["bitfinex","ETHUSD",1765584552254,[[3093.9,0.97058637],[3093.8,0.2502],[3093.7,3.23234861],[3093.6,0.58047529],[3089.4,9.36730342]],[[3094.2,0.4565],[3094.3,3.74178759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791]]]
["bitfinex","ETHUSD",1765584552635,[[3093.9,0.97058637],[3093.8,0.2502],[3093.7,3.23234861],[3093.6,0.58047529],[3089.4,9.36730342]],[[3094.3,4.19828759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765584552834,[[3093.9,0.97058637],[3093.8,0.2502],[3093.7,3.23234861],[3093.6,0.58047529],[3090.2,2.36540581]],[[3094.3,4.19828759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3131.0,0.00754587]]]
["bitfinex","ETHUSD",1765584553247,[[3093.9,1.22078637],[3093.7,3.23234861],[3093.6,0.58047529],[3090.2,2.36540581],[2881.0,0.00688389]],[[3094.3,4.19828759],[3094.4,3.23166336],[3094.6,6.32],[3094.8,3.23127791],[3131.0,0.00754587]]]
["bitfinex","ETHUSD",1765584553558,[[3093.9,1.22078637],[3093.7,3.23234861],[3093.6,0.58047529],[3092.0,0.73659327],[3090.2,2.36540581]],[[3094.3,4.19828759],[3094.5,3.23156827],[3094.6,6.32],[3094.8,3.23127791],[3131.0,0.00754587]]]
["bitfinex","ETHUSD",1765584553847,[[3093.9,1.22078637],[3093.7,3.23234861],[3093.6,0.58047529],[3092.0,0.73659327],[3090.2,2.36540581]],[[3094.3,3.74178759],[3094.4,3.23165897],[3094.6,6.32],[3094.8,3.23127791],[3125.7,18.5261161]]]
["bitfinex","ETHUSD",1765584554031,[[3093.9,1.22078637],[3093.7,3.23234861],[3093.6,0.58047529],[3092.0,0.73659327],[3090.2,2.36540581]],[[3094.3,3.74178759],[3094.4,3.23165897],[3094.5,0.4565],[3094.6,6.32],[3094.8,3.23127791]]]
["bitfinex","ETHUSD",1765584554858,[[3093.9,1.22078637],[3093.7,3.23234861],[3093.6,0.58047529],[3092.0,0.73659327],[3090.2,2.36540581]],[[3094.3,4.19828759],[3094.4,3.23165897],[3094.6,6.32],[3094.8,3.23127791],[3097.6,2.94849038]]]
["bitfinex","ETHUSD",1765584555156,[[3093.9,1.22078637],[3093.7,3.23234861],[3093.6,0.58047529],[3092.0,0.73659327],[3090.2,2.36540581]],[[3094.3,3.69178759],[3094.4,3.23165897],[3094.5,0.4565],[3094.6,6.32],[3094.8,3.23127791]]]
["bitfinex","ETHUSD",1765584556161,[[3093.9,1.22078637],[3093.7,3.23234861],[3093.6,4.60349895],[3092.1,4.02502366],[3092.0,0.73659327]],[[3094.3,3.69178759],[3094.4,3.23165897],[3094.5,0.4565],[3094.6,6.32],[3094.8,3.23127791]]]
["bitfinex","ETHUSD",1765584557562,[[3093.9,0.97058637],[3093.8,3.81271336],[3093.7,3.23234861],[3093.6,4.60349895],[3093.5,0.405504]],[[3094.3,3.69178759],[3094.5,3.2315654],[3094.6,6.32],[3094.8,3.23127791],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765584557865,[[3093.9,0.97058637],[3093.8,3.81271336],[3093.7,3.23234861],[3093.5,0.405504]],[[3094.6,6.32],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765584557866,[[3094.2,4.27322366],[3094.0,0.2502],[3093.9,7.84042341],[3093.8,0.51],[3093.7,0.58047529]],[[3094.6,6.32],[3095.1,0.4565],[3095.2,0.1937],[3095.5,0.162],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584558051,[[3094.5,0.2502],[3094.3,0.2502],[3094.2,7.25483209],[3094.1,3.23191047],[3093.9,1.37609037]],[[3094.6,6.32],[3094.9,3.23113493],[3095.1,3.68742207],[3095.2,0.1937],[3095.4,3.23063299]]]
["bitfinex","ETHUSD",1765584558246,[[3094.5,0.2502],[3094.3,0.2502],[3094.2,7.25483209],[3094.1,3.23191047],[3093.9,0.405504]],[[3094.6,6.32],[3094.9,3.23113493],[3095.0,0.51],[3095.1,3.68742207],[3095.2,0.1937]]]
["bitfinex","ETHUSD",1765584558452,[[3094.5,0.5004],[3094.4,0.97042625],[3094.2,7.25483209],[3094.1,3.23191047],[3093.9,0.405504]],[[3094.9,3.23113493],[3095.0,0.51],[3095.1,10.00742207],[3095.2,0.1937],[3096.0,4.99344991]]]
["bitfinex","ETHUSD",1765584558850,[[3094.5,0.5004],[3094.4,0.97042625],[3094.2,7.25483209],[3094.0,3.23206127],[3093.9,0.405504]],[[3094.9,3.23113493],[3095.0,3.74103234],[3095.1,6.7765],[3095.2,0.1937],[3095.7,3.401]]]
["bitfinex","ETHUSD",1765584559375,[[3094.8,0.2502],[3094.4,0.97042625],[3094.3,0.83067529],[3094.2,7.25483209],[3093.9,0.405504]],[[3095.0,3.23104239],[3095.1,6.7765],[3095.2,0.1937],[3095.6,3.23143605],[3098.1,0.26319553]]]
["bitfinex","ETHUSD",1765584559656,[[3094.9,0.2502],[3094.5,4.27322366],[3094.3,0.58047529],[3094.2,6.97366157],[3093.9,3.63763587]],[[3095.1,10.06095838],[3095.2,3.42452867],[3095.4,0.4565],[3095.6,3.23143605],[3096.0,4.02302366]]]
["bitfinex","ETHUSD",1765584559857,[[3094.9,0.2502],[3094.6,0.97036975],[3094.5,4.27322366],[3094.3,0.58047529],[3094.2,6.97366157]],[[3095.1,10.06095838],[3095.2,3.42452867],[3095.3,0.4565],[3095.6,3.23143605],[3095.9,6.63217906]]]
["bitfinex","ETHUSD",1765584560361,[[3094.9,0.2502],[3094.6,0.97036975],[3094.5,4.27322366],[3094.4,3.23161522],[3094.3,0.58047529]],[[3095.1,10.51745838],[3095.2,3.42452867],[3095.6,3.23143605],[3095.9,6.63217906],[3441.0,1.993]]]
["bitfinex","ETHUSD",1765584560545,[[3094.6,0.97036975],[3094.5,4.27322366],[3094.4,3.23161522],[3094.3,0.58047529],[2885.7,0.12238362]],[[3095.1,10.51745838],[3095.2,3.42452867],[3095.6,3.23143605],[3095.9,6.63217906],[3101.2,31.82]]]
["bitfinex","ETHUSD",1765584560752,[[3094.6,1.22056975],[3094.5,4.02302366],[3094.4,3.23161522],[3094.3,0.58047529],[3089.5,10.0]],[[3095.1,10.51745838],[3095.2,3.42452867],[3095.6,3.23143605],[3095.9,6.63217906],[3101.1,30.0]]]
["bitfinex","ETHUSD",1765584561061,[[3094.6,1.22056975],[3094.5,4.02302366],[3094.4,3.23161522],[3094.3,0.58047529],[3089.5,10.0]],[[3095.1,10.51745838],[3095.2,3.42452867],[3095.6,3.23143605],[3095.9,6.63217906],[3098.1,10.33444716]]]
["bitfinex","ETHUSD",1765584561263,[[3094.6,1.22056975],[3094.5,4.02302366],[3094.4,3.23161522],[3094.3,0.58047529],[3090.8,0.09444716]],[[3095.1,10.51745838],[3095.2,3.42452867],[3095.6,3.23143605],[3095.9,6.63217906],[3098.1,10.33444716]]]
["bitfinex","ETHUSD",1765584561768,[[3094.6,1.22056975],[3094.5,7.25455558],[3094.3,3.81222164],[3094.2,0.51],[3090.8,0.09444716]],[[3095.1,10.51745838],[3095.2,3.42452867],[3095.6,3.23143605],[3095.9,6.63217906],[3098.1,10.33444716]]]
["bitfinex","ETHUSD",1765584561972,[[3095.0,0.2502],[3094.7,0.2502],[3094.5,4.02302366],[3094.3,0.98597929],[3094.2,0.51]],[[3095.1,6.32],[3095.2,0.51],[3095.5,0.6411],[3095.6,0.001],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584562139,[[3095.0,0.2502],[3094.7,1.22052581],[3094.6,3.23141112],[3094.5,4.02302366],[3094.4,3.23162554]],[[3095.1,6.32],[3095.2,3.74086845],[3095.4,3.230627],[3095.5,0.6411],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584562335,[[3095.0,0.2502],[3094.7,1.22052581],[3094.6,3.23141112],[3094.5,4.02302366],[3094.4,3.23162554]],[[3095.1,6.32],[3095.2,3.74086845],[3095.4,3.709727],[3095.5,0.162],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584562664,[[3095.0,0.2502],[3094.7,0.2502],[3094.5,7.25452388],[3094.3,5.18802785],[3093.6,3.232423]],[[3095.1,9.55091337],[3095.2,0.51],[3095.3,3.70980856],[3095.5,0.162],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584563878,[[3095.0,0.2502],[3094.6,3.23142592],[3094.5,4.02302366],[3094.4,3.23164175],[3094.3,1.9563051]],[[3095.1,6.32],[3095.2,3.74084615],[3095.4,3.23061725],[3095.5,0.162],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584564084,[[3095.0,0.2502],[3094.9,0.2502],[3094.6,3.23142592],[3094.5,4.02302366],[3094.4,3.23164175]],[[3095.1,6.32],[3095.2,3.23084615],[3095.4,3.23061725],[3095.5,0.6471],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584564422,[[3095.0,0.5004],[3094.6,0.58047529],[3094.5,4.02302366],[3094.3,1.37582981],[3093.2,4.02302366]],[[3095.1,6.32],[3095.3,0.51],[3095.5,0.6471],[3095.6,3.23147279],[3096.3,3.5854]]]
["bitfinex","ETHUSD",1765584564669,[[3095.0,0.2502],[3094.8,3.23118245],[3094.6,3.81188883],[3094.5,4.02302366],[3094.3,1.37582981]],[[3095.1,6.32],[3095.4,3.23067392],[3095.5,0.162],[3095.6,3.23147279],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584564970,[[3095.0,0.5004],[3094.7,3.23130902],[3094.6,0.58047529],[3094.5,7.25454758],[3094.3,1.37582981]],[[3095.1,6.32],[3095.3,3.23073709],[3095.4,0.51],[3095.5,3.39252224],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584565171,[[3095.0,0.2502],[3094.8,0.2502],[3094.7,3.23130902],[3094.6,0.58047529],[3094.5,7.25454758]],[[3095.1,6.32],[3095.3,3.23073709],[3095.4,0.51],[3095.5,3.87762224],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584565570,[[3095.0,0.2502],[3094.8,4.02302366],[3094.7,3.23130902],[3094.6,0.58047529],[3094.5,7.25454758]],[[3095.1,6.32],[3095.3,3.23073709],[3095.4,0.51],[3095.5,3.39252224],[3095.6,0.001]]]
["bitfinex","ETHUSD",1765584565772,[[3095.0,0.5004],[3094.8,7.25424974],[3094.6,3.81190187],[3094.5,4.02302366],[3093.8,3.23220874]],[[3095.1,6.32],[3095.4,3.74064496],[3095.5,0.162],[3095.6,3.23140093],[3095.7,0.4851]]]
["bitfinex","ETHUSD",1765584566064,[[3095.0,0.5004],[3094.9,3.23105969],[3094.8,4.02302366],[3094.7,3.23130775],[3094.6,0.58047529]],[[3095.1,6.32],[3095.5,3.23052288],[3095.6,0.001],[3095.7,3.90840838],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584566269,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,3.81189878],[3093.0,0.14444716],[3090.2,2.27095865]],[[3095.1,6.32],[3095.4,3.23060068],[3095.5,0.51],[3095.6,3.23141872],[3095.7,0.6781]]]
["bitfinex","ETHUSD",1765584566435,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,4.32189878],[3093.0,0.14444716],[3090.3,9.27285626]],[[3095.1,6.32],[3095.4,3.23060068],[3095.6,3.23141872],[3095.7,0.193],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765584566633,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,4.32189878],[3093.9,0.09444716],[3093.0,0.14444716]],[[3095.1,6.32],[3095.4,3.23060068],[3095.5,0.51],[3095.6,3.71651872],[3095.7,0.193]]]
["bitfinex","ETHUSD",1765584566971,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,4.32189878],[3093.9,0.09444716],[3093.2,4.02302366]],[[3095.1,6.32],[3095.4,3.23060068],[3095.5,0.51],[3095.6,3.71651872],[3095.7,0.193]]]
["bitfinex","ETHUSD",1765584567272,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,4.32189878],[3093.9,0.09444716],[3093.2,4.07302366]],[[3095.4,3.23060068],[3095.5,0.51],[3095.6,3.71651872],[3095.7,0.193],[3095.8,6.32]]]
["bitfinex","ETHUSD",1765584567637,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,4.32189878],[3094.3,8.63055503],[3093.9,0.09444716]],[[3095.4,3.23060068],[3095.5,0.51],[3095.6,3.71651872],[3095.7,0.193],[3095.8,6.32]]]
["bitfinex","ETHUSD",1765584567973,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,4.32189878],[3094.3,7.66022922],[3093.9,0.09444716]],[[3095.4,3.23060068],[3095.5,0.51],[3095.6,3.71651872],[3095.7,0.193],[3095.8,6.32]]]
["bitfinex","ETHUSD",1765584568191,[[3095.0,0.5004],[3094.8,7.25423259],[3094.6,4.32189878],[3094.5,0.97024736],[3094.3,7.66022922]],[[3095.4,3.23060068],[3095.5,0.51],[3095.6,3.71651872],[3095.7,0.193],[3095.8,6.32]]]
["bitfinex","ETHUSD",1765584568395,[[3095.0,0.5004],[3094.8,4.02302366],[3094.7,3.23128401],[3094.6,1.09047529],[3094.5,4.20176507]],[[3095.4,3.71570068],[3095.5,3.74049883],[3095.6,0.001],[3095.7,0.193],[3095.8,6.32]]]
["bitfinex","ETHUSD",1765584568560,[[3095.0,0.2502],[3094.8,4.27322366],[3094.6,1.09047529],[3094.5,4.20176507],[3094.3,0.405504]],[[3095.4,3.71570068],[3095.5,3.74049883],[3095.6,0.001],[3095.7,0.193],[3095.8,6.32]]]
["bitfinex","ETHUSD",1765584568561,[[3095.0,0.2502],[3094.8,4.27322366],[3094.6,1.09047529],[3094.5,4.20176507],[3094.3,0.405504]],[[3095.4,6.94636067],[3095.5,0.51],[3095.6,0.001],[3095.7,0.193],[3095.8,9.55021308]]]
["bitfinex","ETHUSD",1765584569492,[[3095.0,0.2502],[3094.8,4.27322366],[3094.7,3.23132839],[3094.6,1.09047529],[3094.5,4.20176507]],[[3095.3,0.4851],[3095.4,6.46126067],[3095.5,0.51],[3095.6,0.001],[3095.7,0.193]]]
["bitfinex","ETHUSD",1765584569694,[[3095.0,0.2502],[3094.9,0.58047529],[3094.8,4.02302366],[3094.6,1.09047529],[3094.5,0.97024736]],[[3095.5,0.51],[3095.6,0.001],[3095.7,0.193],[3095.8,6.32],[3096.0,0.4851]]]
["bitfinex","ETHUSD",1765584569858,[[3095.2,0.2502],[3095.0,0.2502],[3094.9,0.58047529],[3094.8,4.02302366],[3094.6,0.51]],[[3095.5,0.9951],[3095.6,0.001],[3095.7,0.193],[3095.8,6.32],[3097.0,0.09444716]]]
["bitfinex","ETHUSD",1765584570060,[[3095.2,0.2502],[3095.0,0.2502],[3094.9,0.58047529],[3094.8,4.02302366],[3094.7,0.97024736]],[[3095.5,0.9951],[3095.6,0.001],[3095.7,0.193],[3095.8,6.32],[3097.0,0.67492245]]]
["bitfinex","ETHUSD",1765584570893,[[3095.4,0.2502],[3095.2,3.48100116],[3095.1,0.1245],[3095.0,3.23101582],[3094.9,0.58047529]],[[3095.5,0.51],[3095.6,0.001],[3095.7,0.193],[3095.8,10.03536419],[3095.9,3.23110614]]]
["bitfinex","ETHUSD",1765584571091,[[3095.4,0.2502],[3095.3,0.58047529],[3095.2,3.48100116],[3095.1,0.1245],[3095.0,3.23101582]],[[3095.5,0.51],[3095.6,0.001],[3095.7,0.193],[3095.8,10.03536419],[3095.9,3.23110614]]]
["bitfinex","ETHUSD",1765584571394,[[3095.4,0.2502],[3095.2,0.2502],[3095.1,0.1245],[3094.0,3.23200963],[3093.7,3.32679789]],[[3095.5,0.51],[3095.6,0.001],[3095.7,0.193],[3095.8,10.03530326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584571601,[[3095.4,0.2502],[3095.2,0.2502],[3095.1,0.1245],[3095.0,3.23093697],[3094.0,3.23200963]],[[3095.5,0.51],[3095.6,0.001],[3095.7,0.193],[3095.8,10.03530326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584571602,[[3095.4,0.2502],[3095.2,0.2502],[3095.1,0.1245],[3095.0,3.23093697],[3094.9,0.58047529]],[[3095.5,0.51],[3095.6,3.23141788],[3095.7,0.193],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584571914,[[3095.1,0.1245],[3095.0,3.48113697],[3094.9,0.58047529],[2889.2,0.172633],[2885.7,0.12238362]],[[3095.5,0.9675],[3095.6,3.23141788],[3095.7,0.6781],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584572097,[[3095.1,0.3747],[3095.0,3.23093697],[3094.9,0.58047529],[3084.0,0.071],[3058.2,0.08870022]],[[3095.5,0.9675],[3095.6,3.23141788],[3095.7,0.6781],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584572477,[[3095.1,0.3747],[3095.0,3.23093697],[3094.9,0.58047529],[3094.7,0.405504],[3084.0,0.071]],[[3095.5,0.9675],[3095.6,3.23141788],[3095.7,0.6781],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584572797,[[3095.1,0.3747],[3095.0,3.23093697],[3094.9,0.58047529],[3094.8,8.22443435],[3094.7,0.405504]],[[3095.5,0.9675],[3095.6,3.23141788],[3095.7,0.6781],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584573993,[[3095.2,0.58047529],[3095.1,3.6055957],[3094.9,3.81158081],[3094.8,4.99323023],[3094.7,0.405504]],[[3095.5,0.9675],[3095.6,3.23141788],[3095.7,0.6781],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584574199,[[3095.2,0.58047529],[3095.1,3.6055957],[3094.9,3.23110552],[3094.8,4.99323023],[3094.7,0.405504]],[[3095.5,0.9675],[3095.6,3.23141788],[3095.7,0.6781],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584575197,[[3095.4,0.2502],[3095.2,0.83067529],[3095.1,3.3553957],[3094.9,3.23110552],[3094.8,4.99323023]],[[3095.5,0.51],[3095.6,3.23141788],[3095.7,0.6781],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584575397,[[3095.4,0.2502],[3095.2,0.83067529],[3095.1,3.3553957],[3094.9,3.23110552],[3094.8,4.99323023]],[[3095.5,0.51],[3095.6,0.001],[3095.7,3.90842278],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584575902,[[3095.2,0.58047529],[3095.1,3.3553957],[3094.9,3.23110552],[3094.8,4.99323023],[2883.3,0.60795455]],[[3095.5,0.9675],[3095.6,0.001],[3095.7,3.90842278],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584576098,[[3095.2,0.58047529],[3095.1,3.3553957],[3095.0,0.2502],[3094.9,3.23110552],[3094.8,4.99323023]],[[3095.5,0.9675],[3095.6,0.001],[3095.7,3.90842278],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584576486,[[3095.2,0.58047529],[3095.1,3.3553957],[3094.9,3.23110552],[3094.8,4.99323023]],[[3095.5,0.9675],[3095.6,0.001],[3095.7,3.90842278],[3095.8,9.55020326],[3095.9,0.001]]]
["bitfinex","ETHUSD",1765584576487,[[3095.2,0.58047529],[3095.1,3.2308957],[3094.9,3.23110552],[3094.8,4.99323023],[3094.4,0.1245]],[[3095.3,0.4575],[3095.5,0.51],[3095.6,0.001],[3095.7,3.42332278],[3095.8,9.55020326]]]
["bitfinex","ETHUSD",1765584576692,[[3095.0,0.58047529],[3094.9,3.23105522],[3094.8,4.99323023],[3094.7,3.6368335],[3094.6,0.7602]],[[3095.3,0.4575],[3095.4,0.4851],[3095.5,3.74052499],[3095.6,0.001],[3095.7,3.42331347]]]
["bitfinex","ETHUSD",1765584577010,[[3095.0,0.58047529],[3094.9,3.48125522],[3094.8,4.99323023],[3094.7,3.6368335],[3094.6,0.51]],[[3095.3,0.9426],[3095.5,3.74052499],[3095.6,0.001],[3095.7,3.42331347],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765584577207,[[3095.0,0.58047529],[3094.9,3.48125522],[3094.8,4.99323023],[3094.7,3.6368335],[3094.6,0.51]],[[3095.3,0.4575],[3095.5,3.74052499],[3095.6,0.001],[3095.7,3.42331347],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765584577375,[[3095.0,0.58047529],[3094.9,3.48125522],[3094.8,4.99323023],[3094.7,3.6368335],[3094.6,0.51]],[[3095.3,0.4575],[3095.4,0.4851],[3095.5,3.74052499],[3095.6,0.001],[3095.7,3.42331347]]]
["bitfinex","ETHUSD",1765584577701,[[3095.2,0.2502],[3095.1,0.2502],[3095.0,3.81145994],[3094.8,4.99323023],[3094.7,0.405504]],[[3095.6,0.511],[3095.7,0.6781],[3095.8,9.55020263],[3096.3,3.41413411],[3096.7,3.401]]]
["bitfinex","ETHUSD",1765584577880,[[3095.3,0.2502],[3095.1,0.2502],[3095.0,3.81145994],[3094.9,3.23111526],[3094.8,4.99323023]],[[3095.6,0.511],[3095.7,3.90845383],[3095.8,9.55020263],[3096.3,3.41413411],[3096.4,4.02302366]]]
["bitfinex","ETHUSD",1765584578279,[[3095.5,0.2502],[3095.2,0.58047529],[3095.1,4.27322366],[3095.0,6.46200242],[3094.6,3.7413368]],[[3095.6,0.001],[3095.7,0.51],[3095.8,6.32],[3095.9,3.2311034],[3096.0,0.4851]]]
["bitfinex","ETHUSD",1765584578469,[[3095.5,0.2502],[3095.3,0.2502],[3095.2,0.58047529],[3095.1,4.02302366],[3095.0,6.46200242]],[[3095.6,0.001],[3095.7,0.51],[3095.8,6.32],[3095.9,3.2311034],[3096.0,0.4851]]]
["bitfinex","ETHUSD",1765584578971,[[3095.5,0.2502],[3095.3,0.2502],[3095.2,0.58047529],[3095.1,4.02302366],[3095.0,6.46200242]],[[3095.6,0.001],[3095.7,0.51],[3095.8,6.32],[3095.9,0.001],[3096.0,0.4851]]]
["bitfinex","ETHUSD",1765584579174,[[3095.5,0.2502],[3095.3,0.2502],[3095.2,0.58047529],[3095.1,4.02302366],[3095.0,7.04247771]],[[3095.6,0.001],[3095.7,0.51],[3095.8,6.32],[3095.9,0.194],[3097.3,0.58047529]]]
["bitfinex","ETHUSD",1765584579512,[[3095.5,0.2502],[3095.3,0.2502],[3095.2,0.58047529],[3095.1,7.25385833],[3095.0,3.81145994]],[[3095.6,0.001],[3095.7,3.7402956],[3095.8,6.32],[3095.9,3.90918372],[3096.3,3.41409357]]]
["bitfinex","ETHUSD",1765584580129,[[3095.5,0.2502],[3095.3,0.2502],[3095.2,0.58047529],[3095.1,7.25385833],[3095.0,3.81145994]],[[3095.7,3.6912956],[3095.8,6.32],[3095.9,3.90918372],[3096.3,3.41409357],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765584580436,[[3095.5,0.2502],[3095.3,0.2502],[3095.2,0.58047529],[3095.1,7.25385833],[3095.0,3.81145994]],[[3095.7,3.6912956],[3095.8,6.32],[3095.9,3.90918372],[3096.3,3.41409357],[3097.7,0.63401643]]]
["bitfinex","ETHUSD",1765584580603,[[3095.5,0.2502],[3095.3,0.2502],[3095.2,0.58047529],[3095.1,7.25385833],[3095.0,3.81145994]],[[3095.7,3.7402956],[3095.8,6.32],[3095.9,3.90918372],[3096.3,3.41409357],[3097.7,0.63401643]]]
["bitfinex","ETHUSD",1765584580991,[[3095.6,0.2502],[3095.4,0.2502],[3095.2,0.58047529],[3095.1,7.25388811],[3095.0,0.58047529]],[[3095.8,6.32],[3095.9,0.194],[3096.0,0.4851],[3096.3,0.1844],[3096.5,3.22948935]]]
["bitfinex","ETHUSD",1765584581191,[[3095.7,0.2502],[3095.3,3.4808484],[3095.2,0.58047529],[3095.1,7.25388811],[3095.0,0.58047529]],[[3095.8,6.83],[3095.9,3.23109222],[3096.0,0.4851],[3096.1,3.22987998],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584581385,[[3095.7,0.2502],[3095.4,0.2502],[3095.3,3.2306484],[3095.2,0.58047529],[3095.1,7.25388811]],[[3095.8,6.83],[3095.9,3.23109222],[3096.0,0.4851],[3096.1,3.22987998],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584581820,[[3095.7,0.2502],[3095.4,0.2502],[3095.2,3.81127354],[3095.1,4.01922086],[3095.0,3.81148584]],[[3095.8,10.06018282],[3095.9,0.001],[3096.0,3.71507758],[3096.3,0.1844],[3096.4,3.22958695]]]
["bitfinex","ETHUSD",1765584582117,[[3095.4,0.2502],[3095.2,3.81127354],[3095.1,4.01922086],[3095.0,3.81148584],[3094.7,0.405504]],[[3095.8,10.51768282],[3095.9,3.23108239],[3096.0,0.4851],[3096.3,3.41409175],[3099.2,2.60712947]]]
["bitfinex","ETHUSD",1765584582812,[[3095.4,0.2502],[3095.3,3.23067384],[3095.2,0.58047529],[3095.1,7.25010631],[3095.0,0.58047529]],[[3095.8,6.7775],[3095.9,3.23111719],[3096.0,0.4851],[3096.1,3.22997268],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584582990,[[3095.4,0.2502],[3095.3,3.23067384],[3095.2,0.58047529],[3095.1,7.25010631],[3095.0,0.58047529]],[[3095.8,10.5176885],[3095.9,0.001],[3096.0,3.7150773],[3096.3,0.1844],[3096.4,3.22958806]]]
["bitfinex","ETHUSD",1765584583318,[[3095.4,0.2502],[3095.2,3.81124791],[3095.1,4.01922086],[3095.0,3.8114628],[3088.8,13.9567159]],[[3095.8,10.5176885],[3095.9,0.001],[3096.0,3.7150773],[3096.3,0.1844],[3096.4,3.22958806]]]
["bitfinex","ETHUSD",1765584583491,[[3095.4,0.2502],[3095.2,3.81124791],[3095.1,4.01922086],[3095.0,3.8114628],[3089.7,11.6305965]],[[3095.8,10.5176885],[3095.9,0.001],[3096.0,3.7150773],[3096.3,0.1844],[3096.4,3.22958806]]]
["bitfinex","ETHUSD",1765584583820,[[3095.4,0.2502],[3095.2,3.81124791],[3095.1,4.01922086],[3095.0,3.8114628],[3091.8,5.79753516]],[[3095.8,10.5176885],[3095.9,0.194],[3096.0,3.2299773],[3096.3,0.1844],[3096.4,3.22958806]]]
["bitfinex","ETHUSD",1765584583999,[[3095.4,0.2502],[3095.2,0.58047529],[3095.1,7.25009205],[3095.0,3.8114628],[3094.7,0.405504]],[[3095.8,11.0027885],[3095.9,3.4240973],[3096.3,3.41410805],[3439.0,0.00559356],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765584584205,[[3095.4,0.2502],[3095.2,3.81128236],[3095.1,4.01922086],[3095.0,3.8114628],[3094.7,0.405504]],[[3095.8,11.0027885],[3095.9,0.194],[3096.0,3.2299905],[3096.3,3.41410805],[3439.0,0.00559356]]]
["bitfinex","ETHUSD",1765584584638,[[3095.4,0.2502],[3095.3,3.23070068],[3095.2,0.58047529],[3095.1,7.25013183],[3095.0,0.58047529]],[[3095.8,7.7726],[3095.9,3.42410056],[3096.1,3.22989032],[3096.3,0.1844],[3096.5,3.22950237]]]
["bitfinex","ETHUSD",1765584584938,[[3095.4,0.2502],[3095.2,0.58047529],[3095.1,4.01922086],[3095.0,0.58047529]],[[3095.8,7.7726],[3095.9,3.42410056],[3096.1,3.22989032],[3096.3,0.1844],[3096.5,3.22950237]]]
["bitfinex","ETHUSD",1765584584939,[[3095.4,0.2502],[3095.2,0.58047529],[3095.1,4.01922086],[3095.0,0.58047529],[3094.7,0.405504]],[[3095.8,7.2875],[3095.9,3.42410056],[3096.0,0.4851],[3096.1,3.22989032],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584585232,[[3095.7,0.2502],[3095.2,0.58047529],[3095.1,4.01922086],[3095.0,1.09047529],[3094.7,0.405504]],[[3095.8,6.32],[3095.9,3.23110056],[3096.1,3.22989032],[3096.3,0.1844],[3099.2,2.60712947]]]
["bitfinex","ETHUSD",1765584585395,[[3095.7,0.2502],[3095.3,3.23067204],[3095.2,0.58047529],[3095.1,7.25010261],[3095.0,1.09047529]],[[3095.8,6.32],[3095.9,3.74110056],[3096.1,3.22989032],[3096.3,0.1844],[3096.4,0.4851]]]
["bitfinex","ETHUSD",1765584585782,[[3095.7,0.2502],[3095.4,0.2502],[3095.3,3.23067204],[3095.2,0.58047529],[3095.1,7.25010261]],[[3095.8,6.32],[3095.9,3.74110056],[3096.1,3.71499032],[3096.3,0.1844],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765584586216,[[3095.7,0.2502],[3095.4,0.2502],[3095.2,3.81124134],[3095.1,7.25010261],[3094.6,3.23136312]],[[3095.8,9.55018282],[3095.9,0.511],[3096.1,3.71499032],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584586217,[[3095.7,0.2502],[3095.4,0.2502],[3095.2,3.81124134],[3095.1,7.25010261],[3094.6,3.23136312]],[[3095.8,9.55018282],[3095.9,0.511],[3096.0,3.22997522],[3096.1,0.4851],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584586516,[[3095.7,0.2502],[3095.4,0.2502],[3095.2,3.81124134],[3095.1,7.25010261],[3094.6,3.23136312]],[[3095.8,9.55018282],[3095.9,0.511],[3096.0,3.22997522],[3096.3,0.1844],[3101.8,30.0]]]
["bitfinex","ETHUSD",1765584586722,[[3095.4,0.2502],[3095.2,3.81124134],[3095.1,7.25010261],[3094.6,3.23136312],[3091.4,7.79939809]],[[3095.8,10.00768282],[3095.9,0.511],[3096.0,3.71507522],[3096.3,0.1844],[3101.8,30.0]]]
["bitfinex","ETHUSD",1765584587710,[[3095.4,0.2502],[3095.2,3.81124134],[3095.1,7.25010261],[3094.6,3.23136312],[3091.4,7.79939809]],[[3095.8,10.00768282],[3095.9,0.511],[3096.0,3.71507522],[3096.3,0.1844],[3101.9,30.0]]]
["bitfinex","ETHUSD",1765584587910,[[3095.4,0.2502],[3095.2,3.81124134],[3095.1,7.25010261],[3094.6,3.23136312],[3092.0,6.53212843]],[[3095.8,10.00768282],[3095.9,0.511],[3096.0,3.71507522],[3096.3,0.1844],[3101.9,30.0]]]
["bitfinex","ETHUSD",1765584588212,[[3095.4,0.2502],[3095.2,3.81124134],[3095.1,4.01922086],[3095.0,4.3214665],[3094.6,3.23136312]],[[3095.8,10.00768282],[3095.9,0.511],[3096.0,3.71507522],[3096.3,0.1844],[3096.7,4.01922086]]]
["bitfinex","ETHUSD",1765584588416,[[3095.4,0.2502],[3095.2,3.81124134],[3095.1,4.01922086],[3095.0,4.3214665],[3094.6,3.23136312]],[[3095.8,10.00768282],[3095.9,0.511],[3096.0,3.22997522],[3096.3,0.1844],[3096.7,7.42022086]]]
["bitfinex","ETHUSD",1765584588743,[[3095.4,0.2502],[3095.2,3.81124134],[3095.1,4.01922086],[3095.0,4.3214665],[3094.6,3.23136312]],[[3095.8,10.49278282],[3095.9,0.704],[3096.0,3.22997522],[3096.3,0.1844],[3096.7,7.42022086]]]
["bitfinex","ETHUSD",1765584590036,[[3095.4,0.2502],[3095.3,3.23069664],[3095.2,0.58047529],[3095.1,7.2501265],[3095.0,1.09047529]],[[3095.8,10.49278282],[3095.9,0.704],[3096.0,3.22997522],[3096.3,0.1844],[3096.7,7.42022086]]]
["bitfinex","ETHUSD",1765584591530,[[3095.4,0.2502],[3095.3,3.23069664],[3095.2,0.58047529],[3095.1,7.2501265],[3095.0,1.09047529]],[[3095.8,10.00768282],[3095.9,0.704],[3096.0,3.22997522],[3096.3,0.1844],[3096.7,7.42022086]]]
["bitfinex","ETHUSD",1765584591736,[[3095.4,3.48079808],[3095.2,3.81128127],[3095.1,4.01922086],[3095.0,1.09047529],[3094.8,3.2311909]],[[3095.8,6.32],[3095.9,3.93409949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584591906,[[3095.4,0.2502],[3095.3,3.23067201],[3095.2,3.81128127],[3095.1,4.01922086],[3095.0,1.09047529]],[[3095.8,6.32],[3095.9,3.93409949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584592106,[[3095.5,0.2502],[3095.3,3.23067201],[3095.2,3.81128127],[3095.1,4.01922086],[3095.0,1.09047529]],[[3095.8,6.32],[3095.9,3.93409949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584592834,[[3095.7,0.2502],[3095.5,0.2502],[3095.4,3.23059709],[3095.2,3.81128127],[3095.1,4.01922086]],[[3095.8,6.32],[3095.9,3.74109949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584593431,[[3095.7,0.2502],[3095.5,0.2502],[3095.3,3.23066101],[3095.2,3.81128127],[3095.1,4.01922086]],[[3095.8,6.32],[3095.9,3.74109949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584594137,[[3095.7,0.2502],[3095.5,0.2502],[3095.3,3.23066101],[3095.2,0.58047529],[3095.1,7.25010758]],[[3095.8,6.32],[3095.9,3.74109949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584595610,[[3095.7,0.2502],[3095.5,0.2502],[3095.4,3.23059404],[3095.2,3.81127606],[3095.1,4.01922086]],[[3095.8,6.32],[3095.9,3.74109949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584596041,[[3095.7,0.2502],[3095.5,0.2502],[3095.3,3.23068636],[3095.2,0.58047529],[3095.1,7.25011395]],[[3095.8,6.32],[3095.9,3.74109949],[3096.0,0.4971],[3096.1,3.22989164],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584596339,[[3095.2,3.81124521],[3095.1,7.25011395],[3094.6,3.23136005],[2889.2,0.172633],[2885.7,0.12238362]],[[3095.8,10.02068282],[3095.9,0.511],[3096.0,3.22998466],[3096.3,0.1844],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765584596542,[[3095.3,0.2502],[3095.2,3.81124521],[3095.1,4.01922086],[3095.0,4.32146524],[3094.6,3.23136005]],[[3095.8,10.02068282],[3095.9,1.2058],[3096.0,3.22998466],[3096.3,0.1844],[3099.1,0.3236]]]
["bitfinex","ETHUSD",1765584596846,[[3095.3,0.2502],[3095.2,3.81124521],[3095.1,4.01922086],[3095.0,4.32146524],[3094.6,3.23136005]],[[3095.8,10.02068282],[3095.9,4.43588485],[3096.3,3.41410162],[3099.1,0.3236],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765584597008,[[3095.3,0.2502],[3095.2,3.81124521],[3095.1,4.01922086],[3095.0,4.32146524],[3094.6,3.23136005]],[[3095.8,10.51778282],[3095.9,3.93878485],[3096.3,3.41410162],[3099.1,0.3236],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765584597210,[[3095.3,0.2502],[3095.2,3.81124521],[3095.1,4.01922086],[3095.0,4.32146524],[3094.6,3.23136005]],[[3095.8,10.51778282],[3095.9,3.93878485],[3096.3,3.41410162],[3099.1,0.3236],[3118.5,2.4]]]
["bitfinex","ETHUSD",1765584597442,[[3095.3,0.2502],[3095.2,3.81124521],[3095.1,4.01922086],[3095.0,4.32146524],[3094.6,3.23136005]],[[3095.8,10.51778282],[3095.9,3.93878485],[3096.3,3.41410162],[3099.1,0.3236],[3109.4,63.45]]]
["bitfinex","ETHUSD",1765584598230,[[3095.3,0.2502],[3095.2,0.58047529],[3095.1,7.25008568],[3095.0,1.09047529],[3094.9,3.23109706]],[[3095.8,10.51778282],[3095.9,3.93878485],[3096.3,3.41410162],[3096.6,3.22938817],[3097.1,0.09544716]]]
["bitfinex","ETHUSD",1765584598445,[[3095.3,0.2502],[3095.2,0.58047529],[3095.1,7.25008568],[3095.0,1.09047529],[3094.9,3.23109706]],[[3095.8,10.02068282],[3095.9,3.93878485],[3096.3,3.41410162],[3096.6,3.22938817],[3096.7,4.01922086]]]
["bitfinex","ETHUSD",1765584598741,[[3095.3,0.2502],[3095.2,0.58047529],[3095.1,7.25008568],[3095.0,4.3214916],[2883.3,0.60795455]],[[3095.7,0.4971],[3095.8,10.02068282],[3095.9,3.93878485],[3096.3,3.41410162],[3096.6,3.22938817]]]
["bitfinex","ETHUSD",1765584598925,[[3095.3,0.2502],[3095.2,3.81127178],[3095.1,4.01922086],[3095.0,4.3214916],[3091.1,12.52285626]],[[3095.7,0.4971],[3095.8,10.02068282],[3095.9,3.93878485],[3096.3,3.41410162],[3096.6,3.22938817]]]
["bitfinex","ETHUSD",1765584599120,[[3095.2,0.405504],[3095.1,3.8113411],[3095.0,0.58047529],[3094.9,3.23112149],[3094.7,0.915504]],[[3095.4,0.4705],[3095.6,0.4971],[3095.8,12.78036564],[3095.9,0.7087],[3096.2,3.22979241]]]
["bitfinex","ETHUSD",1765584599313,[[3095.2,0.405504],[3095.1,3.8113411],[3095.0,0.58047529],[3094.9,3.48132149],[3094.8,4.01922086]],[[3095.4,0.4705],[3095.6,0.4971],[3095.8,12.78036564],[3095.9,0.7087],[3096.2,3.22979241]]]
["bitfinex","ETHUSD",1765584599641,[[3095.3,0.2502],[3095.2,3.88651198],[3095.0,1.16095058],[3094.9,3.23112149],[3094.8,4.01922086]],[[3095.8,9.55018282],[3095.9,3.9388072],[3096.2,3.22979241],[3101.6,30.0],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584599845,[[3095.3,0.5004],[3095.2,3.63631198],[3095.0,4.39192217],[3094.8,4.01922086],[3094.3,4.11366802]],[[3095.8,9.55018282],[3095.9,1.2058],[3096.0,3.2299946],[3096.4,7.24882695],[3097.1,3.32430912]]]
["bitfinex","ETHUSD",1765584600015,[[3095.3,0.5004],[3095.2,3.63631198],[3095.0,4.39192217],[3094.8,4.01922086],[3094.3,4.11366802]],[[3095.8,10.04728282],[3095.9,0.7087],[3096.0,3.2299946],[3096.4,7.24882695],[3097.1,3.32430912]]]
["bitfinex","ETHUSD",1765584600345,[[3095.3,0.5004],[3095.2,0.98597929],[3095.1,3.23087981],[3095.0,1.16095058],[3094.9,3.23112014]],[[3095.8,9.55018282],[3095.9,3.93878163],[3096.3,3.4140931],[3096.4,4.01922086],[3097.1,3.32430912]]]
["bitfinex","ETHUSD",1765584600346,[[3095.3,0.5004],[3095.2,0.98597929],[3095.1,3.23087981],[3095.0,1.16095058],[3094.9,3.23112014]],[[3095.8,9.55018282],[3095.9,3.93878163],[3096.3,3.4140931],[3096.4,4.01922086],[3096.6,3.22939765]]]
["bitfinex","ETHUSD",1765584600549,[[3095.3,0.2502],[3095.2,0.98597929],[3095.1,3.23087981],[3095.0,0.58047529],[3094.9,3.23112014]],[[3095.7,0.4971],[3095.8,10.89907926],[3095.9,0.7087],[3096.3,0.1844],[3096.4,4.01922086]]]
["bitfinex","ETHUSD",1765584600733,[[3095.3,0.2502],[3095.2,0.405504],[3095.0,1.41115058],[3094.9,4.01922086],[3094.5,0.58047529]],[[3095.7,0.4971],[3095.8,14.12926208],[3095.9,0.7087],[3096.3,0.1844],[3096.4,7.24881921]]]
["bitfinex","ETHUSD",1765584600942,[[3095.3,0.2502],[3095.2,0.405504],[3095.0,1.41115058],[3094.9,4.01922086],[3094.5,3.23151018]],[[3095.7,0.4971],[3095.8,10.89907926],[3095.9,3.93880491],[3096.2,3.22978487],[3096.3,0.1844]]]
["bitfinex","ETHUSD",1765584601118,[[3095.2,0.58047529],[3095.1,0.405504],[3095.0,3.81143571],[3094.9,3.23112149],[3094.8,0.2502]],[[3095.4,0.4705],[3095.7,0.4971],[3095.8,14.12926208],[3095.9,0.7087],[3096.2,3.22978487]]]
["bitfinex","ETHUSD",1765584601446,[[3095.2,0.405504],[3095.1,0.58047529],[3095.0,3.81143571],[3094.8,3.23121066],[3091.7,0.09644716]],[[3095.7,0.4971],[3095.8,14.12926208],[3095.9,0.7087],[3096.2,3.22978487]]]
["bitfinex","ETHUSD",1765584601447,[[3095.2,0.405504],[3095.1,0.58047529],[3095.0,3.81143571],[3094.8,3.23121066],[3091.7,0.09644716]],[[3095.3,0.4705],[3095.7,0.4971],[3095.8,12.78036564],[3095.9,0.7087],[3096.2,3.22978487]]]
["bitfinex","ETHUSD",1765584601641,[[3095.2,0.405504],[3095.1,0.58047529],[3095.0,3.81143571],[3094.9,0.2502],[3094.8,3.23121066]],[[3095.8,12.78036564],[3095.9,0.7087],[3096.2,3.22978487]]]
["bitfinex","ETHUSD",1765584601642,[[3095.2,0.405504],[3095.1,0.58047529],[3095.0,3.81143571],[3094.9,0.2502],[3094.8,3.23121066]],[[3095.6,0.4971],[3095.8,12.78036564],[3095.9,0.7087],[3096.2,3.22978487],[3101.5,30.0]]]
["bitfinex","ETHUSD",1765584601945,[[3095.2,4.21678587],[3095.0,7.83071344],[3094.7,0.51],[3094.6,3.23140597],[3094.3,4.01922086]],[[3095.8,10.04728282],[3095.9,0.7087],[3096.0,3.22999262],[3096.4,3.22963264],[3096.6,7.24862258]]]
["bitfinex","ETHUSD",1765584602171,[[3095.3,0.2502],[3095.2,4.21678587],[3095.0,7.83071344],[3094.7,0.51],[3094.6,3.23140597]],[[3095.8,10.04728282],[3095.9,0.7087],[3096.0,3.22999262],[3096.4,3.22963264],[3096.6,7.24862258]]]
["bitfinex","ETHUSD",1765584602331,[[3095.3,0.2502],[3095.2,4.21678587],[3095.1,3.23090289],[3095.0,4.59969615],[3094.7,3.74129156]],[[3095.8,6.8171],[3095.9,3.93882456],[3096.0,3.22999262],[3096.4,3.22963264],[3096.6,7.24862258]]]
["bitfinex","ETHUSD",1765584603167,[[3095.3,0.2502],[3095.2,4.21678587],[3095.1,3.23090289],[3095.0,4.59969615],[3094.7,3.74129156]],[[3095.8,10.04729614],[3095.9,0.7087],[3096.0,3.22999262],[3096.4,3.22963264],[3096.6,7.24862258]]]
["bitfinex","ETHUSD",1765584603572,[[3095.3,0.2502],[3095.2,4.21678587],[3095.1,3.23090289],[3095.0,4.59969615],[3094.7,3.74129156]],[[3095.8,9.55019614],[3095.9,0.7087],[3096.0,3.72709262],[3096.4,3.22963264],[3096.6,7.24862258]]]
["bitfinex","ETHUSD",1765584603871,[[3095.7,0.2502],[3095.6,4.01922086],[3095.3,0.655704],[3095.2,7.04209086],[3095.1,0.51]],[[3095.9,0.001],[3096.3,6.5044],[3096.4,0.4971],[3096.8,3.22921144],[3097.0,0.58047529]]]
["bitfinex","ETHUSD",1765584604171,[[3095.8,0.2502],[3095.6,0.58047529],[3095.5,4.01922086],[3095.4,0.9699713],[3095.3,0.655704]],[[3095.9,0.001],[3096.3,10.24408817],[3096.4,0.4971],[3097.1,4.02022086],[3097.2,0.1807]]]
["bitfinex","ETHUSD",1765584604461,[[3095.4,0.9699713],[3095.1,0.51],[3095.0,0.58047529],[3094.9,3.23105303],[3094.7,0.09444716]],[[3095.9,0.4715],[3096.1,0.4971],[3096.3,13.47377634],[3097.1,7.24910376],[3097.2,0.1807]]]
["bitfinex","ETHUSD",1765584604768,[[3095.3,0.58047529],[3095.2,4.01922086],[3094.6,0.2502],[3094.4,0.1245],[3094.1,3.80481095]],[[3095.9,0.4715],[3096.3,13.47377634],[3097.1,7.24910376],[3097.2,0.1807]]]
["bitfinex","ETHUSD",1765584604769,[[3095.3,0.58047529],[3095.2,4.01922086],[3094.6,0.2502],[3094.4,0.1245],[3094.1,3.80481095]],[[3095.9,1.1663],[3096.3,16.70346451],[3096.5,4.01922086],[3096.7,3.22929704],[3096.8,3.401]]]
["bitfinex","ETHUSD",1765584604932,[[3095.3,0.58047529],[3095.2,0.51],[3095.0,1.3754753],[3094.9,4.01922086],[3094.6,0.2502]],[[3095.9,1.1663],[3096.3,16.70346451],[3096.5,4.01922086],[3096.7,3.22929704],[3096.8,3.401]]]
["bitfinex","ETHUSD",1765584605133,[[3095.3,3.63620729],[3095.2,0.51],[3095.1,4.06157732],[3095.0,0.9699713],[3094.9,4.01922086]],[[3095.8,0.4971],[3095.9,0.6692],[3096.3,13.47377634],[3096.4,3.22959101],[3096.5,4.01922086]]]
["bitfinex","ETHUSD",1765584605467,[[3095.3,0.98597929],[3095.2,3.74076966],[3095.1,0.2502],[3095.0,4.20097284],[3094.9,4.01922086]],[[3095.8,0.4971],[3095.9,0.6692],[3096.3,13.47377634],[3096.4,3.22959101],[3096.5,4.01922086]]]
["bitfinex","ETHUSD",1765584605668,[[3095.3,0.98597929],[3095.2,3.74076966],[3095.1,0.2502],[3095.0,4.20097284],[3094.9,4.01922086]],[[3095.8,0.4971],[3095.9,0.1987],[3096.3,13.47377634],[3096.4,3.22959101],[3096.5,4.01922086]]]
["bitfinex","ETHUSD",1765584607465,[[3095.3,0.98597929],[3095.2,3.74076966],[3095.1,0.2502],[3095.0,4.20097284],[3094.9,4.01922086]],[[3095.8,3.72738014],[3095.9,0.1987],[3096.0,3.23006774],[3096.3,10.24408817],[3096.5,4.01922086]]]
["bitfinex","ETHUSD",1765584607675,[[3095.3,0.405504],[3095.2,0.51],[3095.1,0.2502],[3095.0,1.55044659],[3094.9,7.25032897]],[[3095.8,6.95766028],[3095.9,0.1987],[3096.2,3.22980894],[3096.3,7.0144],[3096.5,4.01922086]]]
["bitfinex","ETHUSD",1765584607972,[[3095.3,0.405504],[3095.2,1.09047529],[3095.1,3.48109654],[3095.0,0.9699713],[3094.9,7.25032897]],[[3095.7,0.4971],[3095.8,6.46056028],[3095.9,0.1987],[3096.2,3.22980894],[3096.3,7.0144]]]
["bitfinex","ETHUSD",1765584608949,[[3095.3,0.405504],[3095.2,1.09047529],[3095.1,3.48109654],[3095.0,0.9699713],[3094.9,7.25032897]],[[3095.7,3.7274657],[3095.8,3.23028014],[3095.9,0.1987],[3096.2,3.22980894],[3096.3,7.0144]]]
["bitfinex","ETHUSD",1765584609274,[[3095.3,0.405504],[3095.2,0.51],[3095.1,0.58047529],[3095.0,4.20094601],[3094.9,4.01922086]],[[3095.6,0.4971],[3095.7,3.2303657],[3095.9,0.7087],[3096.3,6.5044],[3096.5,7.2487438]]]
["bitfinex","ETHUSD",1765584609436,[[3094.9,4.01922086]],[[3095.6,0.4971],[3095.7,3.2303657],[3095.9,0.7087],[3096.3,6.5044]]]
["bitfinex","ETHUSD",1765584609437,[[3094.9,0.405504],[3094.8,3.81165568],[3094.7,4.26942086],[3094.3,3.23169649],[3094.1,0.09444716]],[[3095.4,0.4705],[3095.6,0.86984657],[3095.7,6.4607314],[3095.9,0.7087],[3096.0,3.23002203]]]
["bitfinex","ETHUSD",1765584609635,[[3094.9,0.405504],[3094.8,3.81165568],[3094.7,4.77942086],[3094.3,3.23169649],[3094.1,0.09444716]],[[3095.3,0.4705],[3095.6,0.86984657],[3095.7,6.4607314],[3095.9,0.7087],[3096.0,3.23002203]]]
["bitfinex","ETHUSD",1765584609636,[[3094.9,0.405504],[3094.8,3.81165568],[3094.7,4.77942086],[3094.3,3.23169649],[3094.1,0.09444716]],[[3095.3,0.4705],[3095.6,0.4971],[3095.7,6.4607314],[3095.9,0.7087],[3096.0,3.23002203]]]
["bitfinex","ETHUSD",1765584609835,[[3094.9,0.405504],[3094.8,4.39213097],[3094.7,4.77942086],[3094.6,3.23134747],[3094.3,3.23169649]],[[3095.3,0.4705],[3095.5,0.4971],[3095.7,6.4607314],[3095.9,0.7087],[3096.0,3.23002203]]]
["bitfinex","ETHUSD",1765584610060,[[3094.9,0.405504],[3094.8,4.39213097],[3094.7,4.77942086],[3094.6,3.23134747],[3094.3,3.23169649]],[[3095.2,0.4971],[3095.3,0.4705],[3095.7,6.4607314],[3095.9,0.7087],[3096.0,3.23002203]]]
["bitfinex","ETHUSD",1765584610564,[[3094.9,0.405504],[3094.8,4.39213097],[3094.7,4.77942086],[3094.6,3.23134747],[3094.3,3.23169649]],[[3095.2,0.4971],[3095.7,6.4607314],[3095.9,0.7087],[3096.0,3.23002203],[3101.3,30.0]]]
["bitfinex","ETHUSD",1765584610878,[[3094.9,0.405504],[3094.8,4.39213097],[3094.7,4.77942086],[3094.6,3.23134747],[3094.3,3.23169649]],[[3095.2,0.4971],[3095.7,6.4607314],[3095.9,0.7087],[3096.0,3.23002203],[3097.4,3.32305423]]]
["bitfinex","ETHUSD",1765584611367,[[3094.8,0.58047529],[3094.7,4.52922086],[3094.6,3.23134747],[3094.5,0.2502],[3093.7,0.09644716]],[[3095.9,0.7087],[3097.4,3.32305423]]]
["bitfinex","ETHUSD",1765584611368,[[3094.8,0.58047529],[3094.7,4.52922086],[3094.6,3.23134747],[3094.5,0.2502],[3093.7,0.09644716]],[[3095.1,0.4971],[3095.5,0.51],[3095.9,3.42882845],[3096.3,13.13511823],[3096.7,3.22929704]]]
["bitfinex","ETHUSD",1765584611577,[[3094.8,0.58047529],[3094.7,7.76047122],[3094.6,3.23134747],[3094.5,0.655704],[3094.2,3.23182169]],[[3095.1,0.4971],[3095.4,3.23062621],[3095.5,3.7405168],[3095.9,3.42882845],[3096.3,13.13511823]]]
["bitfinex","ETHUSD",1765584611770,[[3094.8,0.58047529],[3094.7,7.76047122],[3094.6,1.22045991],[3094.5,3.63702017],[3094.2,3.23182169]],[[3095.1,0.4971],[3095.4,3.23062621],[3095.5,3.7405168],[3095.9,3.42882845],[3096.3,13.13511823]]]
["bitfinex","ETHUSD",1765584612479,[[3094.8,0.58047529],[3094.7,4.52922086],[3094.6,4.45184691],[3094.5,3.63702017],[3094.0,3.23398789]],[[3095.1,0.4971],[3095.4,6.46125242],[3095.5,0.51],[3095.8,3.23022358],[3095.9,0.1987]]]
["bitfinex","ETHUSD",1765584612639,[[3094.8,0.58047529],[3094.7,7.76053723],[3094.6,1.22045991],[3094.5,3.63702017],[3094.1,3.23191641]],[[3095.1,0.4971],[3095.4,6.46125242],[3095.5,0.51],[3095.8,3.23022358],[3095.9,0.1987]]]
["bitfinex","ETHUSD",1765584613441,[[3094.8,0.58047529],[3094.7,4.52922086],[3094.6,4.45185449],[3094.5,3.63702017],[3094.1,3.23191641]],[[3095.1,0.4971],[3095.2,3.23084092],[3095.4,3.23062621],[3095.5,0.51],[3095.8,3.23022358]]]
["bitfinex","ETHUSD",1765584613768,[[3094.8,0.58047529],[3094.7,7.76053086],[3094.6,1.22045991],[3094.5,3.63702017],[3094.1,3.23191641]],[[3095.1,0.4971],[3095.2,3.23084092],[3095.4,3.23062621],[3095.5,0.51],[3095.8,3.23022358]]]
["bitfinex","ETHUSD",1765584613972,[[3094.8,0.58047529],[3094.7,7.76053086],[3094.6,1.22045991],[3094.5,3.63702017],[3094.1,3.23191641]],[[3095.1,0.4971],[3095.3,3.23074671],[3095.4,3.23062621],[3095.5,0.51],[3095.8,3.23022358]]]
["bitfinex","ETHUSD",1765584614170,[[3094.8,0.405504],[3094.6,4.78215076],[3094.5,4.02075745],[3094.4,3.35612961],[3094.3,0.51]],[[3095.3,3.72784671],[3095.4,3.23062621],[3095.5,0.51],[3095.8,3.23022358],[3096.1,4.02075745]]]
["bitfinex","ETHUSD",1765584614378,[[3094.8,0.405504],[3094.6,4.78215076],[3094.5,4.02075745],[3094.4,3.35612961],[3094.3,0.51]],[[3095.2,0.4971],[3095.3,3.23074671],[3095.4,3.23062621],[3095.5,0.51],[3095.8,3.23022358]]]
["bitfinex","ETHUSD",1765584614578,[[3094.8,0.405504],[3094.6,5.03235076],[3094.5,4.02075745],[3094.4,3.35612961],[3094.3,0.51]],[[3095.2,0.4971],[3095.3,3.23074671],[3095.4,3.23062621],[3095.5,0.51],[3095.8,3.23022358]]]
["bitfinex","ETHUSD",1765584614946,[[3094.6,0.97025991],[3094.5,3.81197762],[3094.4,3.60632961],[3094.3,0.51],[3094.2,4.02075745]],[[3094.9,0.4705],[3095.2,0.4971],[3095.3,6.46150795],[3095.5,0.51],[3095.7,3.23032096]]]
["bitfinex","ETHUSD",1765584615152,[[3094.5,0.98597929],[3094.4,3.35611743],[3094.3,0.51],[3094.2,4.27095745],[3092.2,0.09644716]],[[3094.9,0.4705],[3095.2,0.4971],[3095.3,6.46150795],[3095.5,0.51],[3095.6,3.23044245]]]
["bitfinex","ETHUSD",1765584615450,[[3094.5,0.98597929],[3094.4,4.32646208],[3094.3,0.51],[3094.2,3.48203148],[3094.1,4.02075745]],[[3094.9,1.1653],[3095.0,3.23104369],[3095.1,0.51],[3095.2,3.23082969],[3095.6,3.23044245]]]
["bitfinex","ETHUSD",1765584615665,[[3094.5,0.98597929],[3094.4,4.32646208],[3094.3,0.51],[3094.2,3.48203148],[3094.1,4.02075745]],[[3094.8,0.4971],[3094.9,0.6682],[3095.0,3.23104369],[3095.1,0.51],[3095.2,3.23082969]]]
["bitfinex","ETHUSD",1765584616781,[[3094.5,0.98597929],[3094.4,3.35611743],[3094.3,0.7602],[3094.2,3.23183148],[3094.1,4.02075745]],[[3094.8,0.4971],[3094.9,0.6682],[3095.0,3.23104369],[3095.1,0.51],[3095.2,3.23082969]]]
["bitfinex","ETHUSD",1765584616982,[[3094.5,0.405504],[3094.4,0.1245],[3094.3,4.57238714],[3094.1,7.25268598],[3093.7,3.32876549]],[[3094.8,0.4971],[3094.9,3.42884539],[3095.1,3.74093171],[3095.5,3.23053913],[3096.2,3.49544716]]]
["bitfinex","ETHUSD",1765584617251,[[3094.5,0.98597929],[3094.4,3.35612539],[3094.3,0.7602],[3094.2,3.23183865],[3094.1,4.02075745]],[[3094.8,0.4971],[3094.9,3.42882809],[3095.1,3.74093171],[3095.5,3.23053913],[3096.2,3.49544716]]]
["bitfinex","ETHUSD",1765584617452,[[3094.5,0.98597929],[3094.4,3.35612539],[3094.3,1.73054465],[3094.2,3.23183865],[3094.1,4.02075745]],[[3094.8,0.4971],[3094.9,3.42882809],[3095.1,3.74093171],[3095.5,3.23053913],[3096.2,3.49544716]]]
["bitfinex","ETHUSD",1765584617686,[[3094.5,0.98597929],[3094.4,3.35612539],[3094.3,1.73054465],[3094.2,3.23183865],[3094.1,4.02075745]],[[3094.8,0.4971],[3094.9,0.1977],[3095.0,3.23105606],[3095.1,3.74093171],[3095.5,3.23053913]]]
["bitfinex","ETHUSD",1765584617991,[[3094.5,0.98597929],[3094.4,3.35612539],[3094.3,1.73054465],[3094.2,3.23183865],[3093.9,4.02174968]],[[3094.8,0.4971],[3094.9,0.1977],[3095.0,3.23105606],[3095.1,3.74093171],[3095.5,3.23053913]]]
["bitfinex","ETHUSD",1765584618152,[[3094.5,0.405504],[3094.4,0.1245],[3094.3,5.54273304],[3094.2,3.23183865],[3093.9,4.02174968]],[[3094.8,0.4971],[3094.9,3.42882804],[3095.1,3.74093171],[3095.5,3.23053913],[3098.1,6.2911918]]]
["bitfinex","ETHUSD",1765584618354,[[3094.4,0.1245],[3094.3,1.48034465],[3094.0,0.407504],[3093.9,0.58047529],[3093.8,4.02174968]],[[3094.9,3.42882804],[3095.1,0.51],[3095.4,9.55063269],[3095.7,3.401],[3096.0,4.02174968]]]
["bitfinex","ETHUSD",1765584618555,[[3094.4,0.70497529],[3094.3,3.99188798],[3094.1,3.23194846],[3094.0,0.407504],[3093.8,4.02174968]],[[3094.8,0.4971],[3094.9,3.42882804],[3095.1,3.74093034],[3095.4,9.55063269],[3095.7,3.401]]]
["bitfinex","ETHUSD",1765584618786,[[3094.5,0.58047529],[3094.4,3.3561274],[3094.3,0.7602],[3094.2,3.23184066],[3094.0,0.407504]],[[3094.8,0.4971],[3094.9,0.1977],[3095.0,3.2310631],[3095.1,0.51],[3095.2,3.23083483]]]
["bitfinex","ETHUSD",1765584618987,[[3094.5,0.58047529],[3094.4,3.3561274],[3094.3,0.7602],[3094.2,3.23184066],[3094.1,0.97042939]],[[3094.8,0.4971],[3094.9,0.1977],[3095.0,3.2310631],[3095.1,0.51],[3095.2,3.23083483]]]
["bitfinex","ETHUSD",1765584619358,[[3094.6,0.58047529],[3094.5,3.23153034],[3094.4,0.1245],[3094.3,3.9919428],[3094.1,0.97042939]],[[3094.8,0.4971],[3094.9,0.1977],[3095.0,3.2310631],[3095.1,0.51],[3095.2,3.23083483]]]
["bitfinex","ETHUSD",1765584619865,[[3094.5,0.58047529],[3094.4,3.35610561],[3094.3,3.9919428],[3094.1,0.97042939],[3088.5,13.9567159]],[[3094.9,0.1977],[3095.0,3.7281631],[3095.1,0.51],[3095.2,3.23083483],[3126.8,18.5261161]]]
["bitfinex","ETHUSD",1765584620064,[[3094.5,0.58047529],[3094.4,3.35610561],[3094.3,0.51],[3094.2,3.23184564],[3094.1,0.97042939]],[[3094.9,0.693],[3095.0,3.2310631],[3095.1,0.51],[3095.2,3.23083483],[3126.8,18.5261161]]]
["bitfinex","ETHUSD",1765584620265,[[3094.5,0.83067529],[3094.4,3.35610561],[3094.3,0.51],[3094.2,3.23184564],[3094.1,0.97042939]],[[3094.9,0.693],[3095.0,3.2310631],[3095.1,0.51],[3095.2,3.23083483],[3126.8,18.5261161]]]
["bitfinex","ETHUSD",1765584620957,[[3094.5,0.2502],[3094.4,0.1245],[3094.3,4.3221837],[3094.1,4.20237203],[3093.7,3.23429938]],[[3094.9,3.92412985],[3095.1,3.7409185],[3095.5,3.23052903],[3095.8,3.401],[3098.1,6.2911918]]]
["bitfinex","ETHUSD",1765584621291,[[3094.4,0.1245],[3094.3,4.5723837],[3094.1,4.20237203],[3093.7,3.23429938]],[[3094.9,3.92412985],[3095.1,3.7409185],[3095.5,3.23052903],[3095.8,3.401],[3098.1,6.2911918]]]
["bitfinex","ETHUSD",1765584621292,[[3094.4,0.1245],[3094.3,4.5723837],[3094.1,4.20237203],[3093.7,3.23429938],[2871.0,10.01998217]],[[3094.9,3.92412985],[3095.1,3.7409185],[3095.5,3.23052903],[3095.8,3.401],[3098.1,6.2911918]]]
["bitfinex","ETHUSD",1765584621482,[[3094.4,0.1245],[3094.3,4.5723837],[3094.1,4.20237203],[3093.7,3.23429938],[3090.3,3.2358819]],[[3094.9,3.92412985],[3095.1,3.7409185],[3095.5,3.23052903],[3095.8,3.401],[3098.1,6.2911918]]]
["bitfinex","ETHUSD",1765584621885,[[3094.4,3.35614271],[3094.3,1.34067529],[3094.1,4.20237203],[3093.8,7.25399158],[3093.7,0.002]],[[3094.9,3.42882985],[3095.1,3.7409185],[3095.5,3.23052903],[3095.8,3.401],[3098.1,6.2911918]]]
["bitfinex","ETHUSD",1765584622078,[[3094.5,0.58047529],[3094.4,3.60634271],[3094.3,0.51],[3094.2,3.23183244],[3094.1,0.97042939]],[[3094.9,3.42882985],[3095.1,3.7409185],[3095.5,3.23052903],[3095.8,3.401],[3098.1,6.2911918]]]
["bitfinex","ETHUSD",1765584622079,[[3094.5,0.58047529],[3094.4,3.60634271],[3094.3,0.51],[3094.2,3.23183244],[3094.1,0.97042939]],[[3094.8,0.4748],[3094.9,0.1977],[3095.0,3.23104617],[3095.1,0.51],[3095.2,3.23083561]]]
["bitfinex","ETHUSD",1765584622387,[[3094.5,0.58047529],[3094.4,3.60634271],[3094.3,0.51],[3094.2,3.23183244],[3094.1,0.97042939]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3131.2,44.41701352],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584622574,[[3094.5,0.58047529],[3094.4,3.60634271],[3094.3,0.51],[3094.2,3.23183244],[2870.1,0.12533409]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.6,0.67492245],[3131.2,44.41701352]]]
["bitfinex","ETHUSD",1765584622777,[[3094.5,0.58047529],[3094.4,3.60634271],[3094.3,0.51],[3094.2,3.23183244],[2870.1,0.12533409]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584623083,[[3094.5,0.58047529],[3094.4,3.60634271],[3094.3,0.51],[3094.2,3.23183244],[3084.8,0.00650714]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584623285,[[3094.5,0.58047529],[3094.4,4.5767721],[3094.3,0.51],[3094.2,3.23183244],[3084.8,0.00650714]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584623459,[[3094.5,0.58047529],[3094.4,4.5767721],[3094.3,0.51],[3094.2,3.23183244],[3090.9,3.47092023]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584623664,[[3094.5,0.58047529],[3094.4,4.3265721],[3094.3,0.51],[3094.2,3.48203244],[3092.7,0.052]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584623888,[[3094.4,1.09492939],[3094.3,4.32218258],[3094.2,3.48203244],[3092.7,0.052],[2868.2,0.25]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584624194,[[3094.4,1.09492939],[3094.3,4.32218258],[3094.2,3.48203244],[3092.7,0.052],[3089.3,11.6325965]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584624372,[[3094.4,1.09492939],[3094.3,4.32218258],[3094.2,3.48203244],[3092.7,0.052],[3091.9,3.252]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584624910,[[3094.5,0.58047529],[3094.4,4.32656039],[3094.3,1.09047529],[3094.2,3.23183244],[3092.7,0.052]],[[3094.8,0.4748],[3094.9,3.42882373],[3095.1,3.74091385],[3096.3,1.15482939],[3096.6,0.67492245]]]
["bitfinex","ETHUSD",1765584625209,[[3094.5,3.81200068],[3094.4,1.34512939],[3094.3,3.74173419],[3093.9,3.23213986],[3093.8,4.02174968]],[[3094.8,0.4748],[3094.9,0.1977],[3095.0,3.23105772],[3095.1,0.51],[3095.2,3.23083123]]]
["bitfinex","ETHUSD",1765584625379,[[3094.6,0.58047529],[3094.5,3.23152539],[3094.4,1.34512939],[3094.3,3.74173419],[3093.9,3.23213986]],[[3094.9,0.1977],[3095.0,0.4748],[3095.1,3.74095569],[3095.2,3.23083123],[3095.7,6.63136201]]]
["bitfinex","ETHUSD",1765584625578,[[3094.6,0.58047529],[3094.5,3.23152539],[3094.4,1.34512939],[3094.3,3.74173419],[3093.9,3.23213986]],[[3094.9,0.6725],[3095.1,3.74095569],[3095.2,3.23083123],[3095.7,6.63136201],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584625806,[[3094.6,0.58047529],[3094.5,3.23152539],[3094.4,1.34512939],[3094.3,3.74173419],[3093.9,3.23213986]],[[3094.9,0.6725],[3095.1,3.74095569],[3095.2,3.23083123],[3095.7,6.63136201],[3131.2,44.64156046]]]
["bitfinex","ETHUSD",1765584626309,[[3094.6,0.58047529],[3094.5,3.23152539],[3094.4,1.34512939],[3094.3,3.74173419],[3093.9,3.23213986]],[[3094.9,0.6725],[3095.1,3.74095569],[3095.3,3.23072771],[3095.7,6.63136201],[3131.2,44.64156046]]]
["bitfinex","ETHUSD",1765584627011,[[3094.6,0.58047529],[3094.5,3.23152539],[3094.4,1.34512939],[3094.3,3.74173419],[3093.9,3.23213986]],[[3094.9,0.6725],[3095.0,3.23101866],[3095.1,0.51],[3095.2,3.23081076],[3095.6,3.23042589]]]
["bitfinex","ETHUSD",1765584627312,[[3094.5,0.58047529],[3094.4,4.57672945],[3094.3,3.74173419],[3093.9,3.23213986],[2871.0,10.01998217]],[[3094.9,0.6725],[3095.0,3.23101866],[3095.1,0.51],[3095.2,3.23081076],[3095.6,3.23042589]]]
["bitfinex","ETHUSD",1765584627717,[[3094.5,0.58047529],[3094.4,4.57672945],[3094.3,0.51],[3094.2,3.23182312],[3093.9,3.23213986]],[[3094.9,0.6725],[3095.0,3.23101866],[3095.1,0.51],[3095.2,3.23081076],[3095.6,3.23042589]]]
["bitfinex","ETHUSD",1765584630115,[[3094.5,0.58047529],[3094.4,4.57672945],[3094.3,0.51],[3094.2,3.23182312],[3093.9,3.23213986]],[[3094.9,0.6725],[3095.0,3.23101866],[3095.1,3.74091385]]]
["bitfinex","ETHUSD",1765584630116,[[3094.5,0.58047529],[3094.4,4.57672945],[3094.3,0.51],[3094.2,3.23182312],[3093.9,3.23213986]],[[3094.9,0.6725],[3095.0,3.23101866],[3095.1,3.74091385],[3095.5,3.23052685],[3095.8,3.401]]]
["bitfinex","ETHUSD",1765584630414,[[3094.5,0.58047529],[3094.4,4.57672945],[3094.3,0.51],[3094.2,3.23182312],[3093.9,3.23213986]],[[3094.9,3.90363166],[3095.1,3.74091385],[3095.5,3.23052685],[3095.8,3.401],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584630777,[[3094.5,0.58047529],[3094.4,4.57672945],[3094.3,0.51],[3094.2,3.23182312],[3093.9,3.23213986]],[[3094.9,3.42883166],[3095.1,3.74091385],[3095.5,3.23052685],[3095.8,3.401],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584630976,[[3094.5,0.58047529],[3094.4,4.57672945],[3094.3,0.51],[3094.2,3.23182312],[3093.9,3.23213986]],[[3094.8,0.4748],[3094.9,3.42883166],[3095.1,3.74091385],[3095.5,3.23052685],[3095.8,3.401]]]
["bitfinex","ETHUSD",1765584632211,[[3094.4,1.09492939],[3094.3,4.32217576],[3094.1,3.23192781],[3093.7,3.23431131],[3093.2,7.25455742]],[[3094.8,3.70604828],[3094.9,0.1977],[3095.0,3.23104152],[3095.1,0.51],[3095.4,9.5506344]]]
["bitfinex","ETHUSD",1765584632416,[[3094.3,0.58047529],[3094.2,3.23184031],[3094.0,4.14955133],[3093.7,3.23431131],[3093.4,0.002]],[[3094.5,0.4556],[3094.8,3.70604828],[3094.9,0.1977],[3095.0,3.23104152],[3095.1,0.51]]]
["bitfinex","ETHUSD",1765584632717,[[3094.3,1.55090468],[3094.2,3.23184031],[3094.0,4.39975133],[3093.7,3.23431131],[3093.4,0.002]],[[3094.5,0.4556],[3094.7,0.4748],[3094.8,3.23124828],[3094.9,0.1977],[3095.0,3.23104152]]]
["bitfinex","ETHUSD",1765584632893,[[3094.4,0.58047529],[3094.3,4.20216931],[3094.1,3.23194759],[3094.0,1.167704],[3093.7,3.23431131]],[[3094.5,0.4556],[3094.7,0.4748],[3094.8,3.23124828],[3094.9,0.1977],[3095.0,3.23104152]]]
["bitfinex","ETHUSD",1765584633093,[[3094.3,0.97042939],[3094.2,3.81229681],[3094.0,4.3997332],[3093.7,3.23431131],[3090.8,0.09444716]],[[3094.5,0.4556],[3094.7,0.4748],[3094.8,3.23124828],[3094.9,0.1977],[3095.0,3.23104152]]]
["bitfinex","ETHUSD",1765584633608,[[3094.3,0.97042939],[3094.2,3.81229681],[3094.0,4.3997332],[3093.7,3.23431131],[3090.8,0.09444716]],[[3094.5,0.4556],[3094.7,0.4748],[3094.8,3.23124828],[3094.9,0.1977],[3100.7,30.0]]]
["bitfinex","ETHUSD",1765584633793,[[3094.3,0.97042939],[3094.2,3.81229681],[3094.0,4.3997332],[3093.7,3.23431131],[3090.8,0.09444716]],[[3094.5,0.4556],[3094.7,0.4748],[3094.8,3.23124828],[3094.9,3.42882233],[3100.7,30.0]]]
["bitfinex","ETHUSD",1765584634108,[[3094.4,0.83067529],[3094.3,4.45236549],[3094.1,3.23194376],[3094.0,0.917504],[3093.7,3.23431131]],[[3094.7,0.4748],[3094.9,3.42885348],[3095.1,3.74094587],[3095.5,3.23056138],[3100.7,30.0]]]
["bitfinex","ETHUSD",1765584634812,[[3094.4,0.83067529],[3094.3,4.45236549],[3094.1,3.23194376],[3094.0,0.917504],[3093.7,3.23431131]],[[3094.7,0.4748],[3094.9,3.42885348],[3095.1,3.74094587],[3095.5,3.23056138],[3098.0,3.87972298]]]
["bitfinex","ETHUSD",1765584635015,[[3094.4,0.2502],[3094.3,1.22062939],[3094.2,3.8122794],[3094.1,3.23194376],[3094.0,0.917504]],[[3094.7,0.4748],[3094.8,3.23123193],[3094.9,0.1977],[3095.0,3.2310243],[3095.1,0.51]]]
["bitfinex","ETHUSD",1765584636015,[[3094.3,0.97042939],[3094.2,3.8122794],[3094.0,4.14953713],[3093.9,0.2502],[2871.1,0.002524]],[[3094.5,0.4556],[3094.7,0.4748],[3094.8,3.23123193],[3094.9,0.1977],[3095.0,3.2310243]]]
["bitfinex","ETHUSD",1765584636192,[[3094.3,0.97042939],[3094.2,3.8122794],[3094.0,4.14953713],[3087.6,16.2828352],[3087.5,6.163]],[[3094.7,0.4748],[3094.8,3.23123193],[3094.9,0.1977],[3095.0,3.2310243],[3104.0,2.21844936]]]
["bitfinex","ETHUSD",1765584636392,[[3094.4,0.2502],[3094.3,1.22062939],[3094.2,3.8122794],[3094.0,4.14953713],[3089.3,11.6305965]],[[3094.7,0.4748],[3094.8,3.23123193],[3094.9,0.1977],[3095.0,3.2310243],[3104.0,2.21844936]]]
["bitfinex","ETHUSD",1765584636616,[[3094.4,0.2502],[3094.3,1.22062939],[3094.2,3.8122794],[3094.0,4.14953713],[3089.4,10.0]],[[3094.7,0.4748],[3094.8,3.23123193],[3094.9,0.1977],[3095.0,3.2310243],[3104.0,2.21844936]]]
["bitfinex","ETHUSD",1765584636911,[[3094.4,0.2502],[3094.3,1.22062939],[3094.2,3.8122794],[3094.1,3.23195697],[3094.0,0.917504]],[[3094.7,0.4748],[3094.8,3.23123193],[3094.9,0.1977],[3095.0,3.2310243],[3104.0,2.21844936]]]
["bitfinex","ETHUSD",1765584637390,[[3094.4,0.83067529],[3094.3,4.45235392],[3094.2,0.58047529],[3094.1,3.23195697],[3094.0,0.917504]],[[3094.7,0.4748],[3094.9,3.42887229],[3095.0,3.2310243],[3104.0,2.21844936],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584637589,[[3094.4,0.2502],[3094.3,1.22062939],[3094.2,3.81229606],[3094.0,0.917504],[3091.7,2.16094716]],[[3094.7,0.4748],[3094.8,3.2312349],[3094.9,0.1977],[3095.0,3.2310243],[3104.0,2.21844936]]]
["bitfinex","ETHUSD",1765584637787,[[3094.4,0.83067529],[3094.3,4.45235714],[3094.1,3.23193542],[3094.0,0.917504],[3093.6,4.02174968]],[[3094.7,0.4748],[3094.9,3.4288655],[3095.0,3.2310243],[3098.2,2.76876437],[3098.9,0.09444716]]]
["bitfinex","ETHUSD",1765584638412,[[3094.4,0.83067529],[3094.3,4.20215714],[3094.1,3.23193542],[3094.0,0.917504],[3093.6,4.02174968]],[[3094.7,0.4748],[3094.9,3.4288655],[3095.0,3.2310243],[3098.2,2.76876437],[3098.9,0.09444716]]]
["bitfinex","ETHUSD",1765584638711,[[3094.4,0.83067529],[3094.3,4.20215714],[3094.2,0.2502],[3094.1,3.23193542],[3094.0,0.917504]],[[3094.7,0.4748],[3094.9,3.4288655],[3095.0,3.2310243],[3098.2,2.76876437],[3098.9,0.09444716]]]
["bitfinex","ETHUSD",1765584638889,[[3094.4,0.83067529],[3094.3,4.20215714],[3094.2,0.2502],[3094.1,3.23193542],[3094.0,0.917504]],[[3094.7,0.4748],[3094.8,3.23123762],[3094.9,0.1977],[3095.0,3.2310243],[3098.2,2.76876437]]]
["bitfinex","ETHUSD",1765584639288,[[3094.4,0.83067529],[3094.3,4.20215714],[3094.2,0.2502],[3094.1,3.23193542],[3094.0,0.917504]],[[3094.7,0.4748],[3094.9,3.42887139],[3095.0,3.2310243],[3095.8,3.401],[3098.2,2.76876437]]]
["bitfinex","ETHUSD",1765584639714,[[3094.4,0.2502],[3094.3,0.97042939],[3094.2,4.06249171],[3094.0,4.14953872],[3090.2,10.37981491]],[[3094.7,0.4748],[3094.8,3.2312344],[3094.9,0.1977],[3095.0,3.2310243],[3095.8,3.401]]]
["bitfinex","ETHUSD",1765584640042,[[3094.4,0.2502],[3094.3,0.97042939],[3094.2,4.06249171],[3094.0,4.14953872],[3090.2,10.37981491]],[[3094.7,3.70614302],[3094.9,3.42883594],[3095.3,3.23075215],[3095.4,6.32],[3095.8,3.401]]]
["bitfinex","ETHUSD",1765584640241,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.0,4.39973872],[3090.2,10.37981491],[3088.5,13.9567159]],[[3094.5,0.4556],[3094.7,3.70614302],[3094.9,3.42883594],[3095.3,3.23075215],[3095.4,6.32]]]
["bitfinex","ETHUSD",1765584640416,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.0,4.14953872],[3090.9,11.00511594],[3090.8,0.09444716]],[[3094.6,0.4748],[3094.8,3.23127487],[3094.9,3.42883594],[3095.3,3.23075215],[3095.4,6.32]]]
["bitfinex","ETHUSD",1765584640610,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.1,0.2502],[3094.0,4.14953872],[3090.9,11.00511594]],[[3094.8,3.23127487],[3094.9,3.42883594],[3095.3,3.23075215],[3095.4,6.32],[3105.9,0.071]]]
["bitfinex","ETHUSD",1765584640816,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.1,0.2502],[3094.0,4.14953872],[3090.9,11.00511594]],[[3094.7,0.4748],[3094.8,3.23127487],[3094.9,3.42883594],[3095.3,3.23075215],[3095.4,6.32]]]
["bitfinex","ETHUSD",1765584641145,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.1,0.2502],[3094.0,4.14953872],[3090.9,11.00511594]],[[3094.7,0.4748],[3094.8,3.23127487],[3094.9,0.1977],[3095.0,3.23104445],[3095.3,3.23075215]]]
["bitfinex","ETHUSD",1765584642315,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.1,0.2502],[3094.0,4.14953872],[3091.5,12.17753516]],[[3094.7,0.4748],[3094.8,3.2312711],[3094.9,3.4288248],[3095.3,3.23075215],[3179.5,34.7364678]]]
["bitfinex","ETHUSD",1765584642517,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.1,0.2502],[3094.0,4.14953872],[3091.5,12.17753516]],[[3094.7,0.4748],[3094.8,3.2312711],[3094.9,3.4288248],[3095.3,3.23075215],[3107.8,3.64926667]]]
["bitfinex","ETHUSD",1765584642735,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.1,0.2502],[3094.0,4.14953872],[3091.5,12.17753516]],[[3094.7,0.4748],[3094.9,3.4288248],[3095.3,3.23075215],[3097.9,3.97439079],[3107.8,3.64926667]]]
["bitfinex","ETHUSD",1765584644044,[[3094.3,0.97042939],[3094.2,3.81229171],[3094.1,0.2502],[3094.0,4.14953872],[3091.5,6.382]],[[3094.7,0.4748],[3094.9,3.4288248],[3095.3,3.23075215],[3097.9,3.97439079],[3107.8,3.64926667]]]
["bitfinex","ETHUSD",1765584644245,[[3094.3,1.22062939],[3094.2,3.81229171],[3094.0,4.14953872],[3091.5,6.382],[2868.2,0.25]],[[3094.7,0.4748],[3094.8,3.23127608],[3094.9,0.1977],[3095.0,3.23103245],[3095.3,3.23075215]]]
["bitfinex","ETHUSD",1765584644447,[[3094.4,0.58047529],[3094.3,4.45237353],[3094.1,3.23195294],[3094.0,0.917504],[3091.5,6.382]],[[3094.8,3.23127608],[3094.9,0.6725],[3095.0,3.23103245],[3095.3,3.23075215],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584644626,[[3094.3,1.22062939],[3094.2,0.58047529],[3094.1,3.23195294],[3094.0,0.917504],[3091.5,6.382]],[[3094.8,3.70607608],[3094.9,0.1977],[3095.0,3.23103245],[3095.3,3.23075215],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584644821,[[3094.0,0.917504],[3091.5,6.382]],[[3094.8,3.70607608],[3094.9,0.1977],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765584644822,[[3094.0,0.002],[3093.8,0.51],[3093.7,0.002],[3093.4,0.83267529],[3093.3,4.02174968]],[[3094.7,0.51],[3094.8,7.03348085],[3094.9,0.1977],[3095.5,3.401],[3095.6,4.02174968]]]
["bitfinex","ETHUSD",1765584645035,[[3094.0,0.2522],[3093.8,1.09047529],[3093.7,3.63981668],[3093.4,0.002],[3093.3,4.02174968]],[[3094.7,0.9848],[3094.8,7.03348085],[3094.9,0.1977],[3095.6,4.02174968],[3096.0,4.20050471]]]
["bitfinex","ETHUSD",1765584645215,[[3094.4,0.58047529],[3094.3,3.23171945],[3094.1,3.23189023],[3094.0,1.2227016],[3093.8,0.51]],[[3094.7,0.9848],[3094.8,6.32],[3094.9,3.42887945],[3095.1,3.23093673],[3095.5,3.23055125]]]
["bitfinex","ETHUSD",1765584645619,[[3094.4,0.58047529],[3094.3,3.23171945],[3094.2,0.2502],[3094.1,3.23189023],[3094.0,0.9725016]],[[3094.7,0.9848],[3094.8,6.32],[3094.9,3.42887945],[3095.1,3.23093673],[3095.5,3.23055125]]]
["bitfinex","ETHUSD",1765584645830,[[3094.3,0.58047529],[3094.2,3.48201501],[3094.1,3.23189023],[3094.0,0.9725016],[2871.1,0.002524]],[[3094.7,0.9848],[3094.8,9.55123569],[3094.9,0.1977],[3095.0,3.23102733],[3095.4,3.23064184]]]
["bitfinex","ETHUSD",1765584646030,[[3094.3,0.58047529],[3094.2,3.48201501],[3094.0,4.20453631],[3093.7,0.407504],[3093.6,3.23244694]],[[3094.7,0.9848],[3094.8,9.55123569],[3094.9,3.42884099],[3095.3,3.23075549],[3095.5,3.401]]]
["bitfinex","ETHUSD",1765584646721,[[3094.3,0.58047529],[3094.2,3.48201501],[3094.0,4.20453631],[3093.7,0.407504],[3093.6,3.23244694]],[[3094.7,4.21613228],[3094.8,6.32],[3094.9,3.42884099],[3095.3,3.23075549],[3095.6,3.401]]]
["bitfinex","ETHUSD",1765584649356,[[3094.3,0.58047529],[3094.2,3.48201501],[3094.0,4.20453631],[3093.7,0.407504],[3093.6,3.23244694]],[[3094.7,4.21613228],[3094.8,6.32],[3094.9,3.42884099],[3095.3,3.23075549],[3115.9,13.8945871]]]
["bitfinex","ETHUSD",1765584649876,[[3094.3,3.81221723],[3094.2,0.2502],[3094.1,3.23194997],[3094.0,0.9725016],[3093.7,3.6398391]],[[3094.7,0.9848],[3094.8,9.55126779],[3094.9,0.1977],[3095.0,3.23102017],[3095.3,3.23075549]]]
["bitfinex","ETHUSD",1765584650029,[[3094.4,0.58047529],[3094.3,3.23174194],[3094.1,3.23194997],[3094.0,0.9725016],[3093.7,3.6398391]],[[3094.7,0.9848],[3094.8,9.55126779],[3094.9,0.1977],[3095.0,3.23102017],[3095.3,3.23075549]]]
["bitfinex","ETHUSD",1765584650227,[[3094.4,0.58047529],[3094.3,3.48194194],[3094.1,3.23194997],[3094.0,0.9725016],[3093.7,3.6398391]],[[3094.7,0.9848],[3094.8,9.55126779],[3094.9,0.1977],[3095.0,3.23102017],[3095.3,3.23075549]]]
["bitfinex","ETHUSD",1765584650455,[[3094.4,0.58047529],[3094.3,3.48194194],[3094.1,3.23194997],[3094.0,0.9725016],[3093.7,3.6398391]],[[3094.7,0.51],[3094.8,9.55126779],[3094.9,0.1977],[3095.0,3.72482017],[3095.3,3.23075549]]]
["bitfinex","ETHUSD",1765584650657,[[3094.6,0.2502],[3094.4,0.83067529],[3094.3,3.23174194],[3094.2,3.23184968],[3094.0,0.002]],[[3094.8,6.32],[3094.9,0.1977],[3095.0,3.72482017],[3095.2,3.23089314],[3095.5,3.23050804]]]
["bitfinex","ETHUSD",1765584650956,[[3094.6,0.2502],[3094.4,0.83067529],[3094.3,3.23174194],[3094.2,4.20228535],[3094.0,0.002]],[[3094.8,6.32],[3094.9,0.1977],[3095.0,4.23482017],[3095.2,3.23089314],[3095.5,3.23050804]]]
["bitfinex","ETHUSD",1765584651129,[[3094.6,0.2502],[3094.4,0.83067529],[3094.3,3.23174194],[3094.2,0.97043567],[3094.1,3.23192485]],[[3094.8,6.32],[3094.9,3.42884759],[3095.0,1.0038],[3095.1,3.2309395],[3095.5,3.23050804]]]
["bitfinex","ETHUSD",1765584651329,[[3094.6,0.2502],[3094.4,0.83067529],[3094.3,3.23174194],[3094.2,0.97043567],[3094.1,3.23192485]],[[3094.8,9.55123074],[3094.9,0.1977],[3095.0,3.74102276],[3095.4,3.23063779],[3095.8,3.23022374]]]
["bitfinex","ETHUSD",1765584651661,[[3094.4,0.58047529],[3094.3,3.23174194],[3094.2,1.22063567],[3094.1,3.23192485],[2880.8,0.04740874]],[[3094.7,0.4891],[3094.8,10.04503074],[3094.9,0.1977],[3095.0,3.74102276],[3095.4,3.23063779]]]
["bitfinex","ETHUSD",1765584651827,[[3094.4,0.58047529],[3094.3,3.23174194],[3094.2,1.22063567],[3094.1,3.23192485]],[[3094.7,0.4891],[3094.8,10.04503074],[3094.9,0.1977],[3095.0,3.74102276],[3095.4,3.23063779]]]
["bitfinex","ETHUSD",1765584651828,[[3094.4,0.58047529],[3094.3,3.23174194],[3094.2,1.22063567],[3094.1,3.23192485],[3090.2,10.37981491]],[[3094.7,0.4891],[3094.8,10.04503074],[3094.9,0.1977],[3095.0,3.74102276],[3095.4,3.23063779]]]
["bitfinex","ETHUSD",1765584652157,[[3094.7,0.2502],[3094.5,0.2502],[3094.4,3.81206218],[3093.2,7.73392248],[3093.1,0.53162204]],[[3094.8,6.32],[3095.0,3.74103441],[3095.1,0.4938],[3095.2,3.23081289],[3095.6,3.23045559]]]
["bitfinex","ETHUSD",1765584652336,[[3094.7,0.2502],[3094.5,0.2502],[3094.4,0.58047529],[3094.3,3.23172032],[3094.1,3.2319419]],[[3094.8,6.32],[3094.9,3.23112793],[3095.0,1.0038],[3095.2,3.23081289],[3095.6,3.23045559]]]
["bitfinex","ETHUSD",1765584652536,[[3094.5,0.2502],[3094.4,0.58047529],[3094.3,4.20214344],[3094.1,3.2319419],[3067.6,44.68193634]],[[3094.8,6.32],[3094.9,3.23112793],[3095.0,1.0038],[3095.2,3.23081289],[3095.6,3.23045559]]]
["bitfinex","ETHUSD",1765584652738,[[3094.4,0.58047529],[3094.3,3.48192032],[3094.1,3.2319419],[3090.9,11.00311594],[3090.8,10.27444716]],[[3094.8,6.32],[3094.9,3.23112793],[3095.0,1.0038],[3095.2,3.23081289],[3095.6,3.23045559]]]
["bitfinex","ETHUSD",1765584652938,[[3094.4,0.83067529],[3094.3,4.20214344],[3094.1,3.2319419],[3091.5,6.382],[3091.4,6.06073754]],[[3094.8,6.32],[3094.9,3.23112793],[3095.0,1.0038],[3095.2,3.23081289],[3095.6,3.23045559]]]
["bitfinex","ETHUSD",1765584653452,[[3094.4,0.58047529],[3094.3,4.20214344],[3094.1,3.2319419],[3093.8,0.51],[3093.6,3.48262283]],[[3094.8,6.32],[3094.9,3.41722793],[3095.0,0.51],[3095.1,3.72472944],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584653749,[[3094.3,1.22062312],[3094.2,3.2318392],[3094.0,3.23406079],[3093.8,0.51],[3093.6,3.23242283]],[[3094.8,10.04503612],[3094.9,0.1861],[3095.0,0.51],[3095.1,3.23092944],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584653957,[[3094.3,5.03284297],[3094.0,3.23406079],[3093.8,0.51],[3093.6,3.23242283],[3083.1,0.071]],[[3094.8,6.8138],[3094.9,3.41726384],[3095.0,0.51],[3095.1,3.23092944],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584654155,[[3094.3,5.03284297],[3094.0,3.23406079],[3093.8,0.51],[3093.6,3.23242283],[3083.1,0.071]],[[3094.8,6.8138],[3094.9,3.41726384],[3095.1,3.23092944],[3095.5,3.23053188],[3098.3,0.09444716]]]
["bitfinex","ETHUSD",1765584654355,[[3094.3,5.03284297],[3094.0,3.23406079],[3093.8,0.51],[3093.6,3.23242283],[3083.1,0.071]],[[3094.8,6.8138],[3094.9,3.41726384],[3095.0,0.51],[3095.1,3.23092944],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584654556,[[3094.3,5.03284297],[3094.0,3.23406079],[3093.8,0.51],[3093.6,3.23242283],[3088.5,13.9567159]],[[3094.8,6.8138],[3094.9,3.41726384],[3095.0,0.51],[3095.1,3.23092944],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584654755,[[3094.3,5.03284297],[3094.0,3.23406079],[3093.8,0.51],[3093.6,3.23242283],[3093.3,0.09444716]],[[3094.8,6.8138],[3094.9,3.41726384],[3095.0,0.51],[3095.1,3.23092944],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584654961,[[3094.4,0.83067529],[3094.3,4.2021404],[3094.1,3.23193852],[3094.0,0.002],[3093.8,4.32270903]],[[3094.8,6.32],[3094.9,0.1861],[3095.0,4.23485868],[3095.2,3.23089154],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584655131,[[3094.4,0.83067529],[3094.3,4.2021404],[3094.1,3.23193852],[3094.0,0.002],[3093.8,3.74223374]],[[3094.8,6.32],[3094.9,0.1861],[3095.0,4.23485868],[3095.2,3.23089154],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584655332,[[3094.4,0.83067529],[3094.3,4.2021404],[3094.1,3.23193852],[3094.0,0.002],[3093.8,3.74223374]],[[3094.8,6.32],[3094.9,3.41724367],[3095.0,0.51],[3095.1,3.23092248],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584655532,[[3094.4,0.83067529],[3094.3,4.2021404],[3094.1,3.23193852],[3094.0,0.002],[3093.8,3.74223374]],[[3094.8,6.8138],[3094.9,3.41724367],[3095.0,0.51],[3095.1,3.23092248],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584655829,[[3094.4,0.58047529],[3094.3,4.2021404],[3094.2,0.2502],[3094.1,3.23193852],[3094.0,0.002]],[[3094.8,6.8138],[3094.9,3.41724367],[3095.0,0.51],[3095.1,3.23092248],[3095.5,3.23053188]]]
["bitfinex","ETHUSD",1765584658662,[[3094.3,1.55089841],[3094.2,3.4820161],[3094.0,3.23404745],[3093.8,0.51],[3093.6,3.2324077]],[[3094.8,10.04503219],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571],[3095.8,6.63123859]]]
["bitfinex","ETHUSD",1765584658855,[[3094.3,1.55089841],[3094.2,3.4820161],[3094.0,3.23404745],[3093.8,0.51],[3093.6,3.2324077]],[[3094.7,0.4938],[3094.8,9.55123219],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584659245,[[3094.4,0.58047529],[3094.3,0.97042312],[3094.2,0.2502],[3094.1,3.23195129],[3094.0,0.002]],[[3094.7,0.4938],[3094.8,6.32],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584659551,[[3094.3,1.55089841],[3094.2,3.48201002],[3094.0,3.23405235],[3081.3,15.1197755],[3062.3,18.6089545]],[[3094.7,0.4938],[3094.8,9.55123331],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584659762,[[3094.4,0.58047529],[3094.3,4.2021699],[3094.2,0.2502],[3094.0,3.23405235],[3081.3,15.1197755]],[[3094.7,0.4938],[3094.8,9.55123331],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584660061,[[3094.3,1.55089841],[3094.2,3.48201288],[3094.0,3.23405235],[3081.3,15.1197755],[2870.0,0.3]],[[3094.7,0.4938],[3094.8,9.55123331],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584660268,[[3094.4,0.58047529],[3094.3,0.97042312],[3094.2,0.2502],[3094.0,3.23405235],[3081.3,15.1197755]],[[3094.7,0.4938],[3094.8,9.55123331],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584660560,[[3094.3,1.55089841],[3094.2,3.48201604],[3094.0,3.23405235],[3081.3,15.1197755],[3072.8,13.9567159]],[[3094.7,0.4938],[3094.8,9.55123331],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584660765,[[3094.3,1.55089841],[3094.2,3.48201604],[3094.0,3.23405235],[3081.3,15.1197755],[3072.8,13.9567159]],[[3094.7,3.72513487],[3094.8,6.32],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584660955,[[3094.3,1.55089841],[3094.2,3.48201604],[3094.0,3.23405235],[3081.3,15.1197755],[3072.8,13.9567159]],[[3094.7,0.4938],[3094.8,9.55125567],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584661150,[[3094.3,4.20216197],[3094.2,0.2502],[3094.1,3.23195257],[3094.0,0.002],[3093.8,1.09047529]],[[3094.7,0.4938],[3094.8,9.55125567],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584661356,[[3094.4,0.58047529],[3094.3,0.97042312],[3094.2,0.2502],[3094.0,0.002],[3093.8,0.51]],[[3094.7,0.4938],[3094.8,9.55125567],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584661664,[[3094.4,0.58047529],[3094.3,0.97042312],[3094.2,3.48198246],[3094.0,3.23403386],[3093.8,0.51]],[[3094.7,0.4938],[3094.8,9.55125567],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584661868,[[3094.3,1.55089841],[3094.2,3.48198246],[3094.0,3.23403386],[3093.8,0.51],[2864.0,0.01703]],[[3094.7,0.4938],[3094.8,9.55125567],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584662377,[[3094.3,1.55089841],[3094.2,3.48198246],[3094.0,3.23403386],[3093.8,0.51],[3067.6,16.2828352]],[[3094.7,0.4938],[3094.8,9.55125567],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584662545,[[3094.3,4.78264615],[3094.2,0.2502],[3094.0,3.23403386],[3093.8,0.51],[3085.6,20.367464]],[[3094.7,0.4938],[3094.8,9.55125567],[3094.9,0.1861],[3095.0,3.74102881],[3095.4,3.23064571]]]
["bitfinex","ETHUSD",1765584662751,[[3094.4,0.58047529],[3094.3,4.20217086],[3094.2,0.2502],[3094.1,3.23195526],[3094.0,0.002]],[[3094.7,0.4938],[3094.8,6.32],[3094.9,3.417254],[3095.0,0.51],[3095.1,3.23094168]]]
["bitfinex","ETHUSD",1765584663377,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.1,3.23195526],[3094.0,0.002],[2868.2,0.25]],[[3094.7,0.4938],[3094.8,6.32],[3094.9,3.417254],[3095.0,0.51],[3095.1,3.23094168]]]
["bitfinex","ETHUSD",1765584663557,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.2,3.23184599],[3094.0,0.002],[3093.8,3.74223568]],[[3094.7,0.4938],[3094.8,6.32],[3094.9,3.417254],[3095.0,0.51],[3095.1,3.23094168]]]
["bitfinex","ETHUSD",1765584663763,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.2,3.23184599],[3094.0,0.002],[3093.8,3.74223568]],[[3094.8,6.32],[3094.9,3.911054],[3095.0,0.51],[3095.1,3.23094168],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584664068,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.2,3.23184599],[3094.0,0.002],[3093.8,3.74223568]],[[3094.8,6.8138],[3094.9,3.417254],[3095.0,0.51],[3095.1,3.23094168],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584664443,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.1,3.23194259],[3094.0,0.002],[3093.8,3.74223568]],[[3094.8,6.8138],[3094.9,3.417254],[3095.1,3.23094168],[3098.3,0.09444716],[3099.2,0.84335528]]]
["bitfinex","ETHUSD",1765584664644,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.1,3.23194259],[3094.0,0.002],[3093.8,3.74223568]],[[3094.8,6.8138],[3094.9,3.417254],[3095.0,0.51],[3095.1,3.23094168],[3098.3,1.25744716]]]
["bitfinex","ETHUSD",1765584665885,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.1,3.23194259],[3094.0,0.002],[3093.8,3.74223568]],[[3094.8,6.8138],[3094.9,3.417254],[3095.0,0.51],[3095.1,3.23094168],[3097.6,0.09544716]]]
["bitfinex","ETHUSD",1765584666183,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.1,3.23194259],[3094.0,0.002],[3093.8,3.74223568]],[[3094.8,6.32],[3094.9,3.417254],[3095.0,0.51],[3095.1,3.23094168],[3097.6,0.09544716]]]
["bitfinex","ETHUSD",1765584666380,[[3094.4,0.58047529],[3094.3,4.45237086],[3094.1,3.23194259],[3094.0,0.002],[3093.8,3.74223568]],[[3094.7,0.4938],[3094.8,9.55123126],[3094.9,0.1861],[3095.0,3.74102195],[3097.6,0.09544716]]]
["bitfinex","ETHUSD",1765584666679,[[3094.3,1.80109841],[3094.2,3.23180877],[3094.0,3.2340427],[3093.8,0.51],[3093.6,3.23240504]],[[3094.7,0.4938],[3094.8,9.55123126],[3094.9,0.1861],[3095.0,3.74102195],[3097.6,0.09444716]]]
["bitfinex","ETHUSD",1765584668882,[[3094.6,0.2502],[3094.4,0.405504],[3094.3,4.78256364],[3094.2,0.51],[3094.0,0.002]],[[3095.5,3.72432356],[3095.6,6.46078304],[3095.7,6.32],[3095.8,3.23025971],[3095.9,0.1987]]]
["bitfinex","ETHUSD",1765584669059,[[3094.6,0.2502],[3094.4,0.655704],[3094.3,3.81214052],[3094.2,3.74175916],[3094.1,4.0225945]],[[3095.2,0.4938],[3095.4,0.88243236],[3095.5,9.55052356],[3095.6,6.46078304],[3095.9,0.1987]]]
["bitfinex","ETHUSD",1765584669260,[[3094.6,1.22051954],[3094.5,0.2502],[3094.4,0.98597929],[3094.3,3.81214052],[3094.2,3.74175916]],[[3095.2,0.4938],[3095.4,0.88243236],[3095.5,9.55052356],[3095.6,6.46078304],[3095.9,0.1987]]]
["bitfinex","ETHUSD",1765584669461,[[3094.6,1.22051954],[3094.5,0.2502],[3094.4,0.98597929],[3094.3,6.46341392],[3094.2,0.51]],[[3095.2,0.4938],[3095.4,0.88243236],[3095.5,9.55052356],[3095.6,6.46078304],[3095.9,0.1987]]]
["bitfinex","ETHUSD",1765584669887,[[3094.7,0.405504],[3094.6,1.22051954],[3094.4,0.98597929],[3094.3,6.46341392],[3094.2,0.51]],[[3095.4,0.37243236],[3095.5,6.32],[3095.6,9.69117456],[3095.9,0.1987],[3096.2,0.58047529]]]
["bitfinex","ETHUSD",1765584670092,[[3094.7,0.655704],[3094.6,0.2502],[3094.4,0.58047529],[3094.3,6.46341392],[3094.2,0.51]],[[3095.3,1.0038],[3095.4,0.37243236],[3095.5,6.32],[3095.6,9.69117456],[3095.9,0.1987]]]
["bitfinex","ETHUSD",1765584670265,[[3094.7,2.20644548],[3094.6,3.23143129],[3094.4,3.23163894],[3094.2,0.51],[3091.9,13.56198642]],[[3095.2,3.23080899],[3095.3,1.0038],[3095.4,3.60311794],[3095.5,6.32],[3095.6,3.23039152]]]
["bitfinex","ETHUSD",1765584670682,[[3094.7,1.23617929],[3094.6,3.23143129],[3094.4,3.23163894],[3094.2,0.51],[3091.9,13.56198642]],[[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3095.6,3.23039152]]]
["bitfinex","ETHUSD",1765584670889,[[3094.8,0.97026619],[3094.7,1.23617929],[3094.6,3.23143129],[3094.4,3.23163894],[3094.2,0.51]],[[3095.2,3.72460899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3095.8,3.23023714]]]
["bitfinex","ETHUSD",1765584671082,[[3094.8,1.55074148],[3094.7,1.23617929],[3094.6,3.23143129],[3094.4,3.23163894],[3094.2,0.51]],[[3095.2,3.72460899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3095.8,3.23023714]]]
["bitfinex","ETHUSD",1765584671289,[[3094.8,1.55074148],[3094.7,3.887034],[3094.5,3.2315373],[3094.2,0.51],[3094.1,7.25451595]],[[3095.2,3.72460899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3095.8,3.23023714]]]
["bitfinex","ETHUSD",1765584675498,[[3094.8,1.55074148],[3094.7,3.887034],[3094.5,3.2315373],[3094.2,0.51],[3094.1,7.25451595]],[[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3095.8,3.23023714]]]
["bitfinex","ETHUSD",1765584675670,[[3094.8,1.55074148],[3094.7,3.887034],[3094.5,3.2315373],[3094.2,0.51],[3094.1,7.25451595]],[[3095.1,0.4938],[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584676197,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.5,3.2315373],[3094.2,0.51]],[[3095.1,0.4938],[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584676595,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.5,3.2315373],[3094.2,0.51]],[[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584676797,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.5,3.2315373],[3094.2,0.51]],[[3095.1,0.4938],[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584677600,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.5,3.2315373],[3094.2,0.51]],[[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584678091,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.5,3.2315373],[3094.2,0.51]],[[3095.1,0.4938],[3095.2,3.23080899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584678490,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.5,3.2315373],[3094.2,0.51]],[[3095.2,3.23080899],[3095.3,1.0038],[3095.4,3.60311794],[3095.5,6.32],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584678685,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.4,3.23162193],[3094.2,0.51]],[[3095.2,3.72460899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3101.1,38.93217045]]]
["bitfinex","ETHUSD",1765584679190,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.4,3.23162193],[3094.2,0.51]],[[3095.2,3.72460899],[3095.3,0.51],[3095.4,3.60311794],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584679601,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.4,3.23162193],[3094.2,0.51]],[[3095.2,3.72460899],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584679898,[[3094.8,0.97026619],[3094.7,0.655704],[3094.6,3.81186995],[3094.4,3.23162193],[3094.3,4.0212451]],[[3095.2,3.72460899],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584680906,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,3.81186995],[3094.4,3.23162193],[3094.3,4.0212451]],[[3095.2,3.23080899],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584681090,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,3.81186995],[3094.5,0.2502],[3094.4,3.23162193]],[[3095.1,3.72974458],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584681474,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,4.06206995],[3094.4,3.23162193],[2885.7,0.12238362]],[[3095.1,3.72974458],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584681675,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,4.06206995],[3094.4,3.23162193],[3092.2,0.17073162]],[[3095.1,3.72974458],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584682003,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,4.06206995],[3094.4,3.23162193],[3092.2,0.17073162]],[[3095.2,3.23080899],[3095.3,3.72950896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584682304,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,4.06206995],[3094.4,3.23162193],[3092.2,0.17073162]],[[3095.2,3.72960899],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584683095,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,4.06206995],[3094.4,3.23162193],[3092.5,3.403]],[[3095.2,3.72960899],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584683406,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149556],[3094.3,7.25296955]],[[3095.2,3.72960899],[3095.3,3.74070896],[3095.4,0.37243236],[3095.5,6.32],[3095.7,3.2303148]]]
["bitfinex","ETHUSD",1765584683607,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.2502],[3094.4,3.81207923],[3094.3,7.25296955]],[[3095.2,6.96041798],[3095.3,0.51],[3095.4,0.37243236],[3095.5,6.32],[3095.6,3.2304343]]]
["bitfinex","ETHUSD",1765584683808,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23151924],[3094.3,7.25296955]],[[3095.1,0.4988],[3095.2,6.46161798],[3095.3,0.51],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584684711,[[3094.8,0.97026619],[3094.7,0.98597929],[3094.6,3.48162929],[3094.4,3.23163537],[3094.3,4.0212451]],[[3095.1,3.23093416],[3095.3,3.74072813],[3095.4,0.37243236],[3095.5,6.32],[3100.9,30.0]]]
["bitfinex","ETHUSD",1765584685014,[[3094.8,0.97026619],[3094.7,0.98597929],[3094.6,3.48162929],[3094.4,3.23163537],[3094.3,4.0212451]],[[3095.1,3.23093416],[3095.3,4.23952813],[3095.4,0.37243236],[3095.5,6.32],[3100.9,30.0]]]
["bitfinex","ETHUSD",1765584685509,[[3094.8,0.97026619],[3094.7,0.98597929],[3094.6,3.48162929],[3094.4,3.23163537],[3094.3,4.0212451]],[[3095.1,3.23093416],[3095.3,4.23952813],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584685714,[[3094.8,0.97026619],[3094.7,0.98597929],[3094.6,3.48162929],[3094.4,3.23163537],[3094.3,4.0212451]],[[3095.1,3.23093416],[3095.3,3.74072813],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584685901,[[3094.8,0.97026619],[3094.7,0.98597929],[3094.6,3.48162929],[3094.4,3.23163537],[3094.3,4.0212451]],[[3095.1,3.72973416],[3095.3,3.74072813],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584687214,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.1,3.72973416],[3095.3,3.74072813],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584687700,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.1,3.72973416],[3095.3,3.74072813],[3095.4,0.37243236],[3095.5,6.32],[3100.9,30.0]]]
["bitfinex","ETHUSD",1765584688611,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.1,3.72973416],[3095.2,3.23081982],[3095.3,0.51],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584689411,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.1,3.23093416],[3095.2,3.23081982],[3095.3,1.0088],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584689713,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.2,3.23081982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584689916,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.1,0.4988],[3095.2,3.23081982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584691510,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.2,3.23081982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584691717,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.2,3.72961982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32],[3101.1,38.93217045]]]
["bitfinex","ETHUSD",1765584692115,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.2,3.23081982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32],[3101.1,38.93217045]]]
["bitfinex","ETHUSD",1765584692317,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.1,0.4988],[3095.2,3.23081982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584692518,[[3094.8,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.2,3.23081982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584692714,[[3094.8,1.22046619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.2,3.23081982],[3095.3,4.23958263],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584692899,[[3094.8,1.22046619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.2,3.72961982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584693099,[[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23149241],[3094.3,7.25297078],[2881.0,0.00688389]],[[3095.2,3.72961982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32],[3101.0,30.0]]]
["bitfinex","ETHUSD",1765584693290,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.23149241],[3094.3,7.25297078]],[[3095.1,0.4988],[3095.2,3.23081982],[3095.3,3.74078263],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584693491,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48169241],[3094.3,7.25297078]],[[3095.1,0.4988],[3095.2,6.46163964],[3095.3,0.51],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584694691,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48169241],[3094.3,7.25297078]],[[3095.0,0.4579],[3095.1,3.72977926],[3095.2,3.23081982],[3095.3,0.51],[3095.4,0.37243236]]]
["bitfinex","ETHUSD",1765584696821,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48169241],[3094.3,7.25297078]],[[3095.0,0.4579],[3095.1,3.72977926],[3095.2,3.23081982],[3095.4,0.37243236],[3098.6,10.24]]]
["bitfinex","ETHUSD",1765584696993,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48169241],[3094.3,7.25297078]],[[3095.0,0.4579],[3095.1,3.72977926],[3095.2,3.74081982],[3095.4,0.37243236],[3098.6,11.403]]]
["bitfinex","ETHUSD",1765584699027,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48169241],[3094.3,7.25297078]],[[3095.0,3.68891777],[3095.1,0.4988],[3095.2,3.74081982],[3095.4,0.37243236],[3098.6,11.403]]]
["bitfinex","ETHUSD",1765584699229,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48169241],[3094.3,7.25297078]],[[3095.0,3.68891777],[3095.1,0.4988],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864]]]
["bitfinex","ETHUSD",1765584699537,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81206803],[3094.3,7.25297078]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584700047,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48173721],[3094.4,0.58047529]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584700221,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48173721],[2883.3,0.60795455]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584700531,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.8120696],[3090.5,11.01471327]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584700733,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.8120696],[3093.5,0.09644716]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584701131,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48171403],[3093.5,0.09644716]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3097.6,0.001]]]
["bitfinex","ETHUSD",1765584701338,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81206918],[3093.5,0.09644716]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3097.6,0.001]]]
["bitfinex","ETHUSD",1765584701918,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81206918],[3093.5,0.09644716]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3096.2,1.64518864],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584704342,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81206918],[3094.3,4.0212451]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3095.5,9.55052214],[3096.2,1.64518864]]]
["bitfinex","ETHUSD",1765584708538,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.58047529],[3094.5,3.48173569],[3094.4,0.58047529]],[[3095.0,4.18771777],[3095.2,3.74081982],[3095.4,0.37243236],[3095.5,9.55052214],[3096.2,1.64518864]]]
["bitfinex","ETHUSD",1765584708747,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81209685],[3094.3,4.0212451]],[[3095.0,3.68891777],[3095.2,4.23961982],[3095.4,0.37243236],[3095.5,9.55052214],[3096.2,1.64518864]]]
["bitfinex","ETHUSD",1765584710047,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81209685],[3094.2,7.763072]],[[3095.0,3.68891777],[3095.2,4.23961982],[3095.4,0.37243236],[3095.5,9.55052214],[3096.2,1.64518864]]]
["bitfinex","ETHUSD",1765584710249,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81209685],[3094.2,7.76328142]],[[3095.0,3.68891777],[3095.2,4.23961982],[3095.4,0.37243236],[3095.5,9.55052214],[3096.2,1.64518864]]]
["bitfinex","ETHUSD",1765584710250,[[3094.9,0.97026619],[3094.7,0.405504],[3094.5,0.2502],[3094.4,3.81209685],[3094.2,7.76328142]],[[3095.0,3.68891777],[3095.2,4.23961982],[3095.4,0.37243236],[3095.5,9.55052214],[3095.8,4.02145452]]]
["bitfinex","ETHUSD",1765584710755,[[3094.9,1.22046619],[3094.7,0.405504],[3094.5,3.23152012],[3094.3,3.23172613],[3094.2,4.53145452]],[[3095.0,3.23101777],[3095.2,3.74081982],[3095.4,0.37243236],[3095.5,10.03942214],[3095.8,4.02145452]]]
["bitfinex","ETHUSD",1765584711050,[[3094.9,1.22046619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,3.23101777],[3095.2,3.74081982],[3095.3,0.4889],[3095.4,0.37243236],[3095.5,9.55052214]]]
["bitfinex","ETHUSD",1765584711253,[[3094.9,1.22046619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,3.23101777],[3095.2,4.22971982],[3095.4,0.37243236],[3095.5,9.55052214],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584711552,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,3.69361777],[3095.2,4.22971982],[3095.4,0.37243236],[3095.5,9.55052214],[3419.0,0.0055015]]]
["bitfinex","ETHUSD",1765584712053,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,0.4626],[3095.1,3.23098474],[3095.2,4.22971982],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584713046,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,3.69361777],[3095.2,4.22971982],[3095.4,0.37243236],[3095.5,6.32],[3095.6,3.23043179]]]
["bitfinex","ETHUSD",1765584714255,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,0.4626],[3095.1,3.23095386],[3095.2,4.22971982],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584714864,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,0.4626],[3095.1,3.23095386],[3095.2,3.71971982],[3095.4,0.37243236],[3095.5,6.32]]]
["bitfinex","ETHUSD",1765584715161,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,3.69361777],[3095.2,4.22971982],[3095.4,0.37243236],[3095.5,6.32],[3098.6,11.403]]]
["bitfinex","ETHUSD",1765584715665,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,3.69361777],[3095.2,4.22971982],[3095.4,0.37243236],[3098.6,11.403]]]
["bitfinex","ETHUSD",1765584715666,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.83067529],[3094.5,3.23152012],[3094.3,3.23172613]],[[3095.0,3.69361777],[3095.2,4.22971982],[3095.4,0.37243236],[3096.8,6.32],[3098.3,0.09444716]]]
["bitfinex","ETHUSD",1765584715861,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.2502],[3094.4,3.81208182],[3094.3,3.23172613]],[[3095.0,3.69361777],[3095.2,4.22971982],[3095.4,0.37243236],[3096.8,6.32],[3098.3,0.09444716]]]
["bitfinex","ETHUSD",1765584716034,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.2502],[3094.4,3.81208182],[3094.2,7.76327453]],[[3095.0,3.69361777],[3095.2,4.22971982],[3095.4,0.37243236],[3096.8,6.32],[3098.3,0.09444716]]]
["bitfinex","ETHUSD",1765584716232,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.2502],[3094.4,3.81208182],[3094.2,7.76327453]],[[3095.0,3.69361777],[3095.1,3.23091475],[3095.2,0.9989],[3095.4,0.37243236],[3095.5,3.23052069]]]
["bitfinex","ETHUSD",1765584716433,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.2502],[3094.4,3.81208182],[3094.2,7.76327453]],[[3095.0,3.69361777],[3095.1,3.23091475],[3095.2,0.51],[3095.4,0.37243236],[3095.5,3.23052069]]]
["bitfinex","ETHUSD",1765584716655,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.2502],[3094.4,3.81208182],[3094.2,7.76327453]],[[3095.0,4.18251777],[3095.1,3.23091475],[3095.2,0.51],[3095.4,0.37243236],[3095.5,3.23052069]]]
["bitfinex","ETHUSD",1765584717766,[[3094.9,0.97026619],[3094.7,0.405504],[3094.6,0.2502],[3094.4,3.81208182],[3094.2,7.76327453]],[[3095.0,4.18251777],[3095.2,3.74083746],[3095.4,0.37243236],[3095.5,3.23052069],[3097.6,4.02145452]]]
["bitfinex","ETHUSD",1765584719074,[[3094.9,0.97026619],[3094.3,3.81219754],[3094.2,0.51],[3094.1,3.23192834]],[[3095.0,4.18251777],[3095.2,3.74083746],[3095.4,0.37243236],[3095.5,3.23052069],[3097.6,4.02145452]]]
["bitfinex","ETHUSD",1765584719075,[[3094.9,0.97026619],[3094.3,3.81219754],[3094.2,0.51],[3094.1,3.23192834],[3093.8,4.02145452]],[[3095.0,3.69361777],[3095.1,3.23091475],[3095.2,0.51],[3095.4,0.37243236],[3095.5,3.23052069]]]
["bitfinex","ETHUSD",1765584719277,[[3094.9,0.97026619],[3094.3,0.58047529],[3094.2,3.74179383],[3094.1,0.2502],[3094.0,3.23398453]],[[3095.0,4.92597102],[3095.1,3.23091475],[3095.2,0.51],[3095.4,3.60310109],[3095.9,7.62215452]]]
["bitfinex","ETHUSD",1765584719480,[[3094.2,3.74179383],[3094.1,0.2502],[3094.0,3.23398453]],[[3095.0,4.92597102],[3095.1,3.23091475],[3095.2,0.51],[3095.4,3.60310109],[3095.9,7.62215452]]]
["bitfinex","ETHUSD",1765584719481,[[3094.2,0.51],[3094.1,0.2502],[3094.0,0.002],[3093.7,0.58247529],[3093.6,7.25589367]],[[3095.0,8.15698879],[3095.2,0.51],[3095.3,3.23074287],[3095.4,0.37243236],[3095.6,0.97040742]]]
["bitfinex","ETHUSD",1765584719667,[[3094.4,0.9704137],[3094.2,1.09047529],[3094.1,3.48211269],[3094.0,0.407504],[3093.7,0.58247529]],[[3094.9,0.6834],[3095.0,7.66808879],[3095.2,0.51],[3095.3,3.23074287],[3095.4,0.37243236]]]
["bitfinex","ETHUSD",1765584719868,[[3094.4,0.9704137],[3094.2,1.09047529],[3094.1,3.48211269],[3094.0,0.407504],[3093.7,0.002]],[[3094.9,0.6834],[3095.0,7.66808879],[3095.2,0.51],[3095.3,3.23074287],[3095.4,0.37243236]]]
["bitfinex","ETHUSD",1765584720178,[[3094.4,0.9704137],[3094.2,1.34067529],[3094.1,3.23191269],[3094.0,0.407504],[3093.9,7.25360667]],[[3094.8,0.4889],[3094.9,0.1945],[3095.0,7.20548879],[3095.2,0.51],[3095.3,3.23074287]]]
["bitfinex","ETHUSD",1765584720379,[[3094.4,0.9704137],[3094.2,0.2502],[3094.0,0.98797929],[3093.9,7.76360667],[3093.6,0.002]],[[3094.8,0.4889],[3094.9,0.1945],[3095.0,7.20548879],[3095.2,0.51]]]
["bitfinex","ETHUSD",1765584720380,[[3094.4,0.9704137],[3094.2,0.2502],[3094.0,0.98797929],[3093.9,7.76360667],[3093.6,0.002]],[[3094.8,0.9989],[3094.9,0.1945],[3095.0,7.20548879],[3095.2,3.23083971],[3095.8,3.402]]]
["bitfinex","ETHUSD",1765584720684,[[3094.4,0.9704137],[3094.2,0.2502],[3094.0,4.21997448],[3093.9,4.53145452],[3093.8,3.23224773]],[[3094.8,0.9989],[3094.9,0.1945],[3095.0,7.20548879],[3095.2,3.23083971],[3095.8,3.402]]]
["bitfinex","ETHUSD",1765584720881,[[3094.4,0.9704137],[3094.2,0.83067529],[3094.1,3.23194322],[3094.0,0.98797929],[3093.9,7.76360637]],[[3094.7,0.4889],[3094.8,0.51],[3094.9,0.1945],[3095.0,7.20548879],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584721180,[[3094.4,0.9704137],[3094.2,0.83067529],[3094.1,3.23194322],[3094.0,0.407504],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,0.51],[3094.9,3.42572001],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584721684,[[3094.4,0.9704137],[3094.2,0.83067529],[3094.1,3.23194322],[3094.0,0.407504],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,3.74123058],[3094.9,0.1945],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584722281,[[3094.4,0.9704137],[3094.2,0.58047529],[3094.1,3.23194322],[3094.0,0.657704],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,3.74123058],[3094.9,0.1945],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584722584,[[3094.4,0.9704137],[3094.2,0.58047529],[3094.1,3.48214322],[3094.0,0.407504],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,0.51],[3094.9,3.42565165],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584722894,[[3094.4,0.9704137],[3094.2,0.83067529],[3094.1,3.23194322],[3094.0,0.407504],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,0.51],[3094.9,3.42565165],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584723887,[[3094.4,0.9704137],[3094.2,0.83067529],[3094.1,3.23194322],[3094.0,0.407504],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,3.74123105],[3094.9,0.1945],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584724186,[[3094.4,0.9704137],[3094.2,0.2502],[3094.1,3.23193966],[3094.0,0.98797929],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,3.74123105],[3094.9,0.1945],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584724478,[[3094.4,0.9704137],[3094.1,3.23193966],[3094.0,0.98797929],[3093.9,7.76360637]],[[3094.7,3.72032858],[3094.8,3.74123105],[3094.9,0.1945],[3095.0,0.74345325],[3095.2,3.23083971]]]
["bitfinex","ETHUSD",1765584724479,[[3094.4,0.9704137],[3094.0,0.407504],[3093.9,0.51],[3093.5,0.002],[3093.3,3.23476775]],[[3094.5,0.4626],[3094.7,6.46285716],[3094.8,0.51],[3094.9,0.1945],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584724687,[[3094.4,0.9704137],[3094.0,0.407504],[3093.9,3.99228392],[3093.7,3.81476784],[3093.6,4.02345452]],[[3094.5,0.9515],[3094.7,6.46285716],[3094.8,0.51],[3094.9,0.1945],[3095.0,3.97450099]]]
["bitfinex","ETHUSD",1765584725287,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74208392],[3093.7,3.23429255],[3093.6,4.02345452]],[[3094.5,0.9515],[3094.7,6.46285716],[3094.8,0.51],[3094.9,0.1945],[3095.0,3.97450099]]]
["bitfinex","ETHUSD",1765584725999,[[3094.4,0.9704137],[3094.0,3.88976357],[3093.9,0.51],[3093.8,3.23226772],[3093.7,0.002]],[[3094.5,0.4626],[3094.6,3.23151924],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584726288,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88976357],[3093.9,0.51],[3093.8,3.23226772]],[[3094.5,3.69413982],[3094.7,3.72032858],[3094.8,0.51],[3094.9,0.1945],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765584727192,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.63956357],[3093.9,0.51],[3093.8,3.23226772]],[[3094.5,3.69413982],[3094.7,3.72032858],[3094.8,0.51],[3094.9,0.1945],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765584727384,[[3094.4,0.9704137],[3094.0,0.407504],[3093.9,4.32261856],[3093.8,0.2502],[3093.7,3.23435106]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765584727557,[[3094.4,0.9704137],[3094.0,0.407504],[3093.9,4.57281856],[3093.7,3.23435106],[3088.3,13.9567159]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3115.9,13.8945871]]]
["bitfinex","ETHUSD",1765584727758,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,4.32261856],[3093.7,3.23435106],[3091.3,1.63499999]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3115.9,13.8945871]]]
["bitfinex","ETHUSD",1765584728989,[[3094.4,0.9704137],[3094.0,3.88975651],[3093.9,0.51],[3093.8,3.23226029],[3093.7,0.002]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3095.5,0.97046706]]]
["bitfinex","ETHUSD",1765584729191,[[3094.4,0.9704137],[3094.0,3.88975651],[3093.9,0.51],[3093.8,3.23226029],[3093.7,0.002]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3097.9,0.09444716]]]
["bitfinex","ETHUSD",1765584729390,[[3094.4,0.9704137],[3094.0,3.88975651],[3093.9,0.51],[3093.8,3.23226029],[3093.7,0.002]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3095.8,4.37246706]]]
["bitfinex","ETHUSD",1765584730193,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88975651],[3093.9,0.51],[3093.8,3.23226029]],[[3094.5,0.9515],[3094.6,3.23147404],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584730689,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88975651],[3093.9,0.51],[3093.8,3.23226029]],[[3094.5,0.4626],[3094.6,3.23147404],[3094.7,3.72032858],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584731572,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88975651],[3093.9,0.51],[3093.8,3.23226029]],[[3094.5,0.4626],[3094.6,3.23147404],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584731890,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88975651],[3093.9,0.51],[3093.8,3.23226029]],[[3094.5,0.9515],[3094.6,3.23147404],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584733058,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,4.32260847],[3093.7,3.2343468],[2880.8,0.04740874]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3097.9,1.70610043]]]
["bitfinex","ETHUSD",1765584733286,[[3094.4,0.9704137],[3094.0,3.88976293],[3093.9,0.51],[3093.8,3.23226629],[3093.7,0.002]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3097.9,1.70610043]]]
["bitfinex","ETHUSD",1765584733896,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88976293],[3093.9,0.51],[3093.8,3.23226629]],[[3094.5,0.9515],[3094.6,3.23148415],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584734401,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88976293],[3093.9,0.51],[3093.8,3.23226629]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3404.9,12.64]]]
["bitfinex","ETHUSD",1765584734998,[[3094.4,0.9704137],[3094.1,0.58047529],[3094.0,3.88976293],[3093.9,0.51],[3093.8,3.23226629]],[[3094.5,4.18303982],[3094.7,3.23142858],[3094.8,0.51],[3094.9,0.1945],[3097.9,1.70610043]]]
["bitfinex","ETHUSD",1765584735483,[[3094.4,0.9704137],[3094.0,0.407504],[3093.9,0.51],[3093.7,3.23434987],[3093.4,0.002]],[[3094.5,3.69413982],[3094.6,3.23143641],[3094.8,0.51],[3094.9,0.1945],[3095.0,4.46346177]]]
["bitfinex","ETHUSD",1765584735795,[[3094.4,0.9704137],[3094.0,0.407504],[3093.9,0.7602],[3093.8,3.81268455],[3093.7,0.002]],[[3094.5,4.18303982],[3094.6,3.23143641],[3094.8,0.51],[3094.9,0.1945],[3095.0,3.97456177]]]
["bitfinex","ETHUSD",1765584736498,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,4.02345452]],[[3094.5,4.18303982],[3094.6,3.23143641],[3094.8,0.51],[3094.9,0.1945],[3095.0,3.97456177]]]
["bitfinex","ETHUSD",1765584736904,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,4.02345452]],[[3094.5,4.18303982],[3094.7,3.23135813],[3094.8,0.51],[3094.9,0.1945],[3095.0,3.97456177]]]
["bitfinex","ETHUSD",1765584737405,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,4.02345452]],[[3094.5,4.18303982],[3094.6,3.2314366],[3094.8,0.51],[3094.9,0.1945],[3095.0,3.97456177]]]
["bitfinex","ETHUSD",1765584739201,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,4.02345452]],[[3094.5,3.69413982],[3094.6,3.2314366],[3094.7,0.4579],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584739499,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,4.02345452]],[[3094.5,3.69413982],[3094.7,3.68925867],[3094.8,0.51],[3094.9,0.1945],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584739682,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,4.02345452]],[[3094.5,4.15203982],[3094.7,3.23135867],[3094.8,0.51],[3094.9,0.1945],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584739884,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,0.002]],[[3094.5,4.15203982],[3094.6,3.2314366],[3094.8,0.51],[3094.9,0.1945],[3095.5,4.02301345]]]
["bitfinex","ETHUSD",1765584740083,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,0.002]],[[3094.5,4.15203982],[3094.7,3.2313457],[3094.8,0.51],[3094.9,0.1945],[3095.5,4.02301345]]]
["bitfinex","ETHUSD",1765584740673,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,0.002]],[[3094.5,4.15203982],[3094.7,3.2313457],[3094.8,0.51],[3094.9,0.1945],[3095.5,4.99351505]]]
["bitfinex","ETHUSD",1765584742306,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,0.002]],[[3094.5,4.15203982],[3094.7,3.2313457],[3094.8,0.51],[3094.9,0.1945],[3095.5,4.99347986]]]
["bitfinex","ETHUSD",1765584743403,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,0.002]],[[3094.5,4.15203982],[3094.6,3.2314366],[3094.8,0.51],[3094.9,0.1945],[3095.5,4.99347986]]]
["bitfinex","ETHUSD",1765584743604,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,0.002]],[[3094.5,4.15203982],[3094.6,3.2314366],[3094.8,0.51],[3094.9,0.1945],[3095.5,4.02297826]]]
["bitfinex","ETHUSD",1765584744307,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74214556],[3093.7,3.23435206],[3093.6,0.002]],[[3094.5,3.69413982],[3094.6,3.2314366],[3094.7,0.4866],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584744803,[[3094.4,0.9704137],[3094.0,3.88974421],[3093.9,0.51],[3093.8,3.23224633],[3093.7,0.002]],[[3094.5,3.69413982],[3094.7,3.71793548],[3094.8,0.51],[3094.9,0.1945],[3097.9,0.09444716]]]
["bitfinex","ETHUSD",1765584745176,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,4.32259062],[3093.8,3.23224633],[3093.7,0.002]],[[3094.5,3.69413982],[3094.7,3.71793548],[3094.8,0.51],[3094.9,0.1945],[3097.9,1.70610043]]]
["bitfinex","ETHUSD",1765584745375,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,4.32259062],[3093.7,3.23436258],[3092.5,0.052]],[[3094.5,3.69413982],[3094.7,3.71793548],[3094.8,0.51],[3094.9,0.1945],[3097.9,1.70610043]]]
["bitfinex","ETHUSD",1765584745806,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,4.32259062],[3093.7,3.23436258],[3092.5,0.052]],[[3094.5,3.69413982],[3094.6,3.23143678],[3094.7,0.4866],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584747510,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,4.32259062],[3093.7,3.23436258],[3092.5,0.052]],[[3094.5,3.69413982],[3094.7,3.71796403],[3094.8,0.51],[3094.9,0.1945],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584747810,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,4.32259062],[3093.7,3.23436258],[3092.5,0.052]],[[3094.5,3.69413982],[3094.7,3.71796403],[3094.8,0.51],[3094.9,0.1945],[3098.1,3.30182811]]]
["bitfinex","ETHUSD",1765584748103,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,1.09047529],[3093.8,3.23223889],[3093.7,0.002]],[[3094.5,4.18073982],[3094.6,3.23143678],[3094.8,0.51],[3094.9,3.42564804],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584750614,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,0.51],[3093.7,0.002],[3093.6,0.002]],[[3094.5,4.18073982],[3094.7,3.23134886],[3094.8,0.51],[3094.9,0.1945],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584750815,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,0.51],[3093.7,0.002],[3093.6,0.002]],[[3094.5,3.69413982],[3094.7,3.71794886],[3094.8,0.51],[3094.9,0.1945],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584751384,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74212631],[3093.8,3.23226315],[3093.7,0.002]],[[3094.5,3.69413982],[3094.7,3.71794886],[3094.8,0.51],[3094.9,0.1945],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584751586,[[3094.4,0.9704137],[3094.0,1.23817929],[3093.9,3.74212631],[3093.7,3.23434902],[3089.4,10.0]],[[3094.5,3.69413982],[3094.6,3.23143669],[3094.7,0.4866],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584751786,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,0.51],[3093.8,3.81269958],[3093.7,3.23434902]],[[3094.5,3.69413982],[3094.6,3.23143669],[3094.7,0.4866],[3094.8,0.51],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584751985,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,0.51],[3093.8,3.81269958],[3093.7,3.23434902]],[[3094.5,4.18073982],[3094.6,3.23143669],[3094.8,0.51],[3094.9,0.1945],[3126.2,18.5261161]]]
["bitfinex","ETHUSD",1765584752420,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,0.51],[3093.8,3.81269958],[3093.7,0.002]],[[3094.5,4.18073982],[3094.6,3.23143669],[3094.8,0.51],[3094.9,0.1945],[3126.2,18.5261161]]]
["bitfinex","ETHUSD",1765584752598,[[3094.4,0.9704137],[3094.0,0.657704],[3093.9,0.51],[3093.8,3.81269958],[3093.7,0.002]],[[3094.5,4.18073982],[3094.6,3.23143669],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584753387,[[3094.0,0.657704],[3093.9,0.51],[3093.8,3.81269958],[3093.7,0.002],[2870.1,0.12533409]],[[3094.5,4.18073982],[3094.6,3.23143669],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584753587,[[3094.0,0.407504],[3093.9,0.51],[3093.8,3.81269958],[3093.7,0.002],[3089.3,10.0]],[[3094.5,4.18073982],[3094.6,3.23143669],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584753784,[[3094.1,1.2206137],[3094.0,0.407504],[3093.9,0.51],[3093.8,3.81269958],[3093.7,0.002]],[[3094.5,4.18073982],[3094.6,3.23143669],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584754015,[[3094.1,1.2206137],[3094.0,0.407504],[3093.9,0.51],[3093.8,3.81269958],[3093.7,0.002]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765584754187,[[3094.1,0.2502],[3094.0,0.407504],[3093.9,0.51],[3093.8,0.58047529],[3093.7,3.23432549]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3097.7,5.60351854]]]
["bitfinex","ETHUSD",1765584754389,[[3094.2,0.97050788],[3094.0,0.407504],[3093.9,0.51],[3093.8,0.58047529],[3093.7,3.23432549]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3095.2,3.23085501]]]
["bitfinex","ETHUSD",1765584754682,[[3094.2,0.97050788],[3094.0,0.657704],[3093.9,0.51],[3093.8,0.58047529],[3093.7,3.23432549]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3095.2,3.23085501]]]
["bitfinex","ETHUSD",1765584754886,[[3094.2,0.97050788],[3094.0,0.657704],[3093.9,1.09047529],[3093.8,3.23225136],[3093.7,0.002]],[[3094.5,4.18073982],[3094.6,3.23145328],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584755517,[[3094.2,0.97050788],[3094.0,0.657704],[3093.9,1.09047529],[3093.8,3.23225136],[3093.7,0.002]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765584755820,[[3094.2,0.97050788],[3094.0,0.657704],[3093.9,0.51],[3093.7,3.81480234],[3087.3,1.03255337]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3097.7,5.60351854]]]
["bitfinex","ETHUSD",1765584756319,[[3094.2,0.97050788],[3094.0,0.657704],[3093.9,0.51],[3093.7,3.81480234],[3089.5,6.47444716]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3097.7,5.60351854]]]
["bitfinex","ETHUSD",1765584756516,[[3094.2,0.97050788],[3094.0,0.657704],[3093.9,0.51],[3093.7,3.81480234],[3091.2,8.71866813]],[[3094.5,7.41227964],[3094.8,0.51],[3094.9,3.42567663],[3095.0,0.74345325],[3097.7,5.60351854]]]
["bitfinex","ETHUSD",1765584756722,[[3094.0,0.002],[3093.7,0.002],[3093.6,0.407504],[3093.5,0.2522],[3093.4,0.407504]],[[3094.5,7.41227964],[3094.9,3.42567663],[3095.0,0.74345325],[3097.7,5.60351854]]]
["bitfinex","ETHUSD",1765584756723,[[3094.0,0.002],[3093.7,0.002],[3093.6,0.407504],[3093.5,0.2522],[3093.4,0.407504]],[[3094.3,0.4662],[3094.4,0.9966],[3094.5,6.91140728],[3094.9,0.1945],[3095.0,3.97451613]]]
["bitfinex","ETHUSD",1765584756918,[[3094.0,0.002],[3093.7,0.002],[3093.6,0.98797929],[3093.5,3.48478073],[3093.4,0.512]],[[3094.1,0.4662],[3094.2,0.4866],[3094.4,0.51],[3094.5,6.91140728],[3094.6,3.23146303]]]
["bitfinex","ETHUSD",1765584757219,[[3094.0,0.97250788],[3093.7,0.002],[3093.6,0.98797929],[3093.5,3.48478073],[3093.4,0.512]],[[3094.1,0.9528],[3094.4,0.51],[3094.5,6.91140728],[3094.6,3.23146303],[3095.2,3.23085501]]]
["bitfinex","ETHUSD",1765584757421,[[3094.0,0.97250788],[3093.7,0.002],[3093.6,0.98797929],[3093.5,3.23458073],[3093.4,0.512]],[[3094.1,0.9528],[3094.4,0.51],[3094.5,6.91140728],[3094.6,3.23146303],[3095.1,4.53297826]]]
["bitfinex","ETHUSD",1765584757618,[[3094.0,0.97250788],[3093.7,0.002],[3093.6,1.23817929],[3093.5,3.23458073],[3093.4,0.512]],[[3094.1,4.18475759],[3094.3,3.23179783],[3094.4,0.51],[3094.5,0.44832764],[3094.6,3.23146303]]]
["bitfinex","ETHUSD",1765584758099,[[3094.0,0.97250788],[3093.7,0.002],[3093.6,0.657704],[3093.5,0.002],[3093.4,3.74464224]],[[3094.1,4.18475759],[3094.3,3.23179783],[3094.4,0.51],[3094.5,0.44832764],[3094.6,3.23146303]]]
["bitfinex","ETHUSD",1765584758303,[[3094.0,0.97250788],[3093.7,0.002],[3093.6,1.23817929],[3093.5,3.23457042],[3093.4,0.512]],[[3094.1,4.18475759],[3094.3,3.23179783],[3094.4,0.51],[3094.5,0.44832764],[3094.6,3.23146303]]]
["bitfinex","ETHUSD",1765584758925,[[3094.0,0.97250788],[3093.7,0.002],[3093.6,1.23817929],[3093.5,3.23457042],[3093.4,0.512]],[[3094.1,3.69815759],[3094.3,3.71839783],[3094.4,0.51],[3094.5,0.44832764],[3094.6,3.23146303]]]
["bitfinex","ETHUSD",1765584759822,[[3094.0,0.97250788],[3093.7,0.002],[3093.6,1.23817929],[3093.5,3.23457042],[3093.4,0.512]],[[3094.1,4.18475759],[3094.3,3.23179783],[3094.4,0.51],[3094.5,0.44832764],[3094.6,3.23146303]]]
["bitfinex","ETHUSD",1765584760125,[[3094.0,0.002],[3093.7,0.002],[3093.6,1.23817929],[3093.5,3.23457042],[3093.4,0.512]],[[3094.1,4.18475759],[3094.3,3.23179783],[3094.4,0.51],[3094.5,0.44832764]]]
["bitfinex","ETHUSD",1765584760126,[[3094.0,0.002],[3093.7,0.002],[3093.6,0.002],[3093.5,0.407504],[3093.4,0.512]],[[3094.1,4.18475759],[3094.3,6.46364938],[3094.4,0.51],[3094.5,0.44832764],[3094.8,3.23127816]]]
["bitfinex","ETHUSD",1765584760305,[[3094.0,0.002],[3093.7,0.002],[3093.6,0.002],[3093.5,0.407504],[3093.4,0.512]],[[3094.1,5.24959829],[3094.3,3.23179783],[3094.4,0.51],[3094.5,3.67993232],[3094.8,3.23127816]]]
["bitfinex","ETHUSD",1765584760503,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,0.407504],[3093.4,0.7622]],[[3094.1,5.24959829],[3094.3,6.46364938],[3094.4,0.51],[3094.5,0.44832764],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584760920,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,0.407504],[3093.4,0.7622]],[[3094.1,5.24959829],[3094.3,3.23179783],[3094.4,0.51],[3094.5,3.67992899],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584761221,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,0.98797929],[3093.4,3.99488415]],[[3094.1,5.24959829],[3094.3,3.23179783],[3094.4,0.51],[3094.5,3.67992899],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584761521,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,1.23817929],[3093.4,3.74468415]],[[3094.1,5.24959829],[3094.3,3.23179783],[3094.4,0.51],[3094.5,3.67992899],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584763121,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,0.657704],[3093.4,0.512]],[[3094.1,5.24959829],[3094.3,3.23179783],[3094.4,0.51],[3094.5,3.67992899],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584763321,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,0.657704],[3093.4,0.512]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584764218,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,3.89028138],[3093.4,0.512]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584764425,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.83267529],[3093.5,3.64008138],[3093.4,0.512]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584765397,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.2522],[3093.5,0.407504],[3093.4,3.74466755]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584765725,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.2522],[3093.5,0.98797929],[3093.4,3.74466755]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584769229,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.2522],[3093.5,4.22055699],[3093.4,0.512]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584769431,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.2522],[3093.5,3.6400817],[3093.4,0.512]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584773635,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.83267529],[3093.5,0.407504],[3093.4,3.74463985]],[[3094.1,5.24959829],[3094.3,9.55179783],[3094.4,0.51],[3094.5,3.67991788],[3094.8,3.36070056]]]
["bitfinex","ETHUSD",1765584773636,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.83267529],[3093.5,0.407504],[3093.4,3.74463985]],[[3094.1,5.24959829],[3094.2,3.23185351],[3094.3,6.32],[3094.4,0.51],[3094.5,3.67991788]]]
["bitfinex","ETHUSD",1765584774435,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,0.407504],[3093.4,0.512]],[[3094.1,5.21749829],[3094.2,3.23185351],[3094.3,6.32],[3094.4,0.51],[3094.5,3.67991788]]]
["bitfinex","ETHUSD",1765584775037,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.002],[3093.5,0.407504],[3093.4,0.7622]],[[3094.1,5.21749829],[3094.2,3.23185351],[3094.3,6.32],[3094.4,0.51],[3094.5,3.67991788]]]
["bitfinex","ETHUSD",1765584776037,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.2522],[3093.5,0.98797929],[3093.4,3.74466823]],[[3094.1,5.21749829],[3094.2,3.23185351],[3094.3,6.32],[3094.4,0.51],[3094.5,3.67991788]]]
["bitfinex","ETHUSD",1765584778440,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.2522],[3093.5,3.64008515],[3093.4,0.512]],[[3094.1,5.21749829],[3094.2,3.23185351],[3094.3,6.32],[3094.4,0.51],[3094.5,3.67991788]]]
["bitfinex","ETHUSD",1765584778844,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.83267529],[3093.5,3.64008515],[3093.4,0.512]],[[3094.1,3.69815759],[3094.2,3.23185351],[3094.3,6.7745],[3094.4,0.51],[3094.5,3.67991788]]]
["bitfinex","ETHUSD",1765584779044,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.83267529],[3093.5,3.64008515],[3093.4,0.512]],[[3094.1,3.69815759],[3094.2,3.23185351],[3094.3,6.7745],[3094.4,0.51],[3094.5,0.44832764]]]
["bitfinex","ETHUSD",1765584779639,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.83267529],[3093.5,0.407504],[3093.4,0.512]],[[3094.1,3.69815759],[3094.3,6.7745],[3094.4,0.51],[3094.5,0.44832764]]]
["bitfinex","ETHUSD",1765584779640,[[3094.0,0.002],[3093.7,0.97266802],[3093.6,0.83267529],[3093.5,0.407504],[3093.4,0.512]],[[3094.1,3.69815759],[3094.3,10.00627459],[3094.4,0.51],[3094.5,0.44832764],[3094.8,0.1294224]]]
["bitfinex","ETHUSD",1765584779843,[[3094.0,0.002],[3093.7,1.80334331],[3093.6,3.23446956],[3093.5,0.407504],[3093.4,3.74467775]],[[3094.1,3.69815759],[3094.3,10.00627459],[3094.4,0.51],[3094.5,0.44832764],[3094.8,0.1294224]]]
["bitfinex","ETHUSD",1765584780339,[[3094.0,0.002],[3093.7,1.80334331],[3093.6,0.002],[3093.5,3.64004047],[3093.4,3.74467775]],[[3094.1,3.69815759],[3094.3,10.00627459],[3094.4,0.51],[3094.5,0.44832764],[3094.8,0.1294224]]]
["bitfinex","ETHUSD",1765584780514,[[3094.0,0.002],[3093.7,1.22286802],[3093.6,0.58247529],[3093.5,3.64004047],[3093.4,3.74467775]],[[3094.1,3.69815759],[3094.3,10.00627459],[3094.4,0.51],[3094.5,0.44832764],[3094.8,0.1294224]]]
["bitfinex","ETHUSD",1765584781340,[[3094.0,0.002],[3093.7,1.22286802],[3093.6,0.58247529],[3093.5,3.64004047],[3093.4,3.74467775]],[[3094.3,10.00627459],[3094.4,0.51],[3094.5,0.44832764],[3094.8,0.1294224]]]
["bitfinex","ETHUSD",1765584781341,[[3094.0,0.2522],[3093.7,0.97266802],[3093.6,0.58247529],[3093.5,3.64004047],[3093.4,3.74467775]],[[3094.2,3.23185314],[3094.3,10.00627459],[3094.4,0.51],[3094.5,0.44832764],[3094.8,0.1294224]]]
["bitfinex","ETHUSD",1765584781546,[[3094.2,0.2502],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428],[3093.6,4.02626664]],[[3094.3,6.32],[3094.8,0.5839224],[3094.9,3.4256911],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584781547,[[3094.2,0.2502],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428],[3093.6,4.02626664]],[[3094.3,6.32],[3094.8,0.5839224],[3094.9,3.4256911],[3095.0,0.74345325],[3095.4,3.23064803]]]
["bitfinex","ETHUSD",1765584781750,[[3094.2,0.2502],[3094.0,0.2522],[3093.8,0.58047529],[3093.7,3.23432428],[3093.6,7.25865406]],[[3094.3,6.32],[3094.8,0.5839224],[3094.9,3.4256911],[3095.0,0.74345325],[3095.4,3.23064803]]]
["bitfinex","ETHUSD",1765584781751,[[3094.2,0.2502],[3094.0,0.2522],[3093.8,0.58047529],[3093.7,3.23432428],[3093.6,7.25865406]],[[3094.3,6.32],[3094.4,0.51],[3094.8,0.5839224],[3094.9,3.4256911],[3095.0,0.74345325]]]
["bitfinex","ETHUSD",1765584781919,[[3094.2,0.5004],[3094.1,0.97057695],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428]],[[3094.3,6.32],[3094.4,3.74167739],[3094.6,3.23146663],[3094.8,0.5839224],[3094.9,3.4256911]]]
["bitfinex","ETHUSD",1765584782118,[[3094.2,0.5004],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428],[3090.8,12.26998232]],[[3094.3,6.32],[3094.4,3.23167739],[3094.6,3.23146663],[3094.9,3.4256911]]]
["bitfinex","ETHUSD",1765584782119,[[3094.2,0.5004],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428],[3090.8,12.26998232]],[[3094.3,6.32],[3094.4,3.23167739],[3094.6,3.23146663],[3094.7,0.4545],[3094.9,3.4256911]]]
["bitfinex","ETHUSD",1765584782314,[[3094.2,0.5004],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428],[3090.8,12.26998232]],[[3094.3,6.32],[3094.4,3.23167739],[3094.5,0.51],[3094.6,3.23146663],[3094.7,0.4545]]]
["bitfinex","ETHUSD",1765584782944,[[3094.2,1.08087529],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428],[3090.8,12.26998232]],[[3094.3,6.32],[3094.4,3.23167739],[3094.5,0.51],[3094.6,3.23146663],[3094.7,0.4545]]]
["bitfinex","ETHUSD",1765584783440,[[3094.2,0.83067529],[3094.0,0.002],[3093.8,0.58047529],[3093.7,3.23432428],[3090.8,12.26998232]],[[3094.3,6.32],[3094.4,3.23167739],[3094.5,0.51],[3094.6,3.23146663],[3094.7,0.4545]]]
["bitfinex","ETHUSD",1765584783640,[[3094.2,0.83067529],[3094.0,0.2522],[3093.9,0.58047529],[3093.8,3.23225209],[3093.7,0.002]],[[3094.3,6.32],[3094.4,3.23167739],[3094.5,0.51],[3094.6,3.23146663],[3094.7,0.4545]]]
["bitfinex","ETHUSD",1765584783816,[[3094.2,0.83067529],[3094.0,0.2522],[3093.7,3.81480357],[3093.3,0.002],[3093.1,3.36072796]],[[3094.3,9.55174869],[3094.5,3.74155342],[3097.0,0.01099999],[3419.1,0.18456737],[3427.3,0.18243775]]]
["bitfinex","ETHUSD",1765584784019,[[3094.2,0.83067529],[3094.0,0.2522],[3093.7,3.81480357],[3093.3,0.002],[3093.1,3.36072796]],[[3094.3,9.55174869],[3094.5,3.74155342],[3094.6,0.4545],[3097.0,0.01099999],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765584784521,[[3094.2,0.83067529],[3094.0,0.2522],[3093.7,3.81480357],[3093.6,4.02626664],[3093.5,3.64005902]],[[3094.3,9.55174869],[3094.5,3.74155342],[3094.6,0.4545],[3097.0,0.01099999],[3178.9,34.7364678]]]
["bitfinex","ETHUSD",1765584784720,[[3094.2,0.83067529],[3094.0,0.2522],[3093.7,3.81480357],[3093.6,4.02626664],[3093.5,3.64005902]],[[3094.3,9.55174869],[3094.5,3.74155342],[3094.6,0.4545],[3095.4,10.65691467],[3095.8,0.405504]]]
["bitfinex","ETHUSD",1765584784947,[[3094.2,0.83067529],[3094.0,0.2522],[3093.7,3.81480357],[3093.6,4.02626664],[3093.5,3.64005902]],[[3094.3,9.55174869],[3094.5,3.74155342],[3095.2,3.23085156],[3095.4,10.65691467],[3095.7,0.09444716]]]
["bitfinex","ETHUSD",1765584785245,[[3094.2,0.83067529],[3094.0,0.2522],[3093.7,3.81480357],[3093.6,4.02626664],[3093.5,3.64005902]],[[3094.3,9.55174869],[3094.5,4.19605342],[3095.2,3.23085156],[3095.4,10.65691467],[3095.7,0.09444716]]]
["bitfinex","ETHUSD",1765584786143,[[3094.2,0.83067529],[3094.0,0.002],[3093.7,3.81480357],[3093.6,4.02626664],[3093.5,3.64005902]],[[3094.3,9.55174869],[3094.5,4.19605342],[3095.2,3.23085156],[3095.4,10.65691467],[3095.7,0.09444716]]]
["bitfinex","ETHUSD",1765584786348,[[3094.2,0.83067529],[3094.0,0.002],[3093.8,0.2502],[3093.7,3.81480357],[3093.6,4.02626664]],[[3094.3,9.55174869],[3094.5,4.19605342],[3095.2,3.23085156],[3095.4,10.65691467],[3095.7,0.09444716]]]
["bitfinex","ETHUSD",1765584787649,[[3094.2,0.83067529],[3094.0,0.002],[3093.9,0.2502],[3093.7,3.81480357],[3093.6,4.02626664]],[[3094.3,9.55174869],[3094.5,4.19605342],[3095.2,3.23085156],[3095.4,10.65691467],[3095.7,0.09444716]]]
["bitfinex","ETHUSD",1765584787854,[[3094.2,0.83067529],[3094.0,0.002],[3093.9,0.2502],[3093.7,3.81480357],[3093.6,4.02626664]],[[3094.3,9.55174869],[3094.5,4.19605342],[3094.8,3.23125383],[3094.9,0.1945],[3095.2,3.23085156]]]
["bitfinex","ETHUSD",1765584790649,[[3094.2,0.83067529],[3094.0,0.002],[3093.9,0.2502],[3093.7,3.81480357],[3093.6,0.002]],[[3094.3,9.55174869],[3094.4,3.23164435],[3094.5,0.9645],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584791253,[[3094.2,0.83067529],[3094.0,0.002],[3093.9,0.2502],[3093.7,0.002],[3093.6,0.002]],[[3094.3,9.55174869],[3094.4,3.23164435],[3094.5,0.9645],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584791725,[[3094.2,0.58047529],[3094.0,0.002],[3093.7,0.002],[3093.6,0.58247529],[2870.1,0.12533409]],[[3094.3,11.88073799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584791926,[[3094.2,0.58047529],[3094.0,0.002],[3093.7,0.2522],[3093.6,0.58247529],[2870.1,0.12533409]],[[3094.3,11.88073799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584792127,[[3094.2,0.58047529],[3094.0,0.002],[3093.7,0.2522],[3093.6,0.58247529],[3081.4,11.8]],[[3094.3,11.88073799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584792352,[[3094.2,0.58047529],[3094.0,0.002],[3093.7,0.2522],[3093.6,0.58247529],[3090.7,0.00999999]],[[3094.3,11.88073799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584792651,[[3094.2,0.58047529],[3094.0,0.002],[3093.8,0.83067529],[3093.7,3.23436895],[3093.6,0.002]],[[3094.3,11.88073799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584793450,[[3094.2,0.58047529],[3094.0,0.002],[3093.8,0.83067529],[3093.7,3.23436895],[3093.6,0.002]],[[3094.3,11.42623799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584793748,[[3094.2,0.58047529],[3094.0,0.002],[3093.8,0.83067529],[3093.7,3.23436895],[3093.6,0.002]],[[3094.3,11.42623799],[3094.4,3.23164435],[3094.5,0.9645],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584794954,[[3094.2,0.58047529],[3094.0,0.002],[3093.8,0.2502],[3093.7,0.002],[3093.6,3.23443536]],[[3094.3,11.42623799],[3094.4,3.23164435],[3094.5,0.9645],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584797064,[[3094.2,0.58047529],[3094.0,0.002],[3093.8,0.2502],[3093.7,0.58247529],[3093.6,3.23443536]],[[3094.3,11.88073799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584799360,[[3094.0,0.002],[3093.8,0.2502],[3093.7,0.58247529],[3093.6,3.23443536],[2871.0,10.01998217]],[[3094.3,11.88073799],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584799563,[[3094.0,0.002],[3093.8,0.2502],[3093.7,0.58247529],[3093.6,3.23443536],[3082.8,31.611]],[[3094.3,10.50594869],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584799765,[[3094.1,0.58047529],[3094.0,0.002],[3093.8,0.2502],[3093.7,3.81484609],[3093.6,0.002]],[[3094.3,10.50594869],[3094.4,3.23164435],[3094.5,0.51],[3094.8,3.23125383],[3094.9,0.1945]]]
["bitfinex","ETHUSD",1765584836507,[[3094.0,0.002],[3093.6,0.002],[3093.5,0.2522],[3093.4,0.13143371],[3093.3,0.002]],[[3094.1,5.51091228],[3094.3,3.23175561],[3094.4,3.36117855],[3094.7,4.02338205],[3097.2,1.85252637]]]
["bitfinex","ETHUSD",1765584871921,[[3090.1,4.03115008],[3090.0,0.531304],[3088.9,0.1294]],[[3092.1,1.92578221],[3092.2,10.27395542],[3092.3,0.84095438],[3092.4,3.23380341]]]
["bitfinex","ETHUSD",1765584898658,[[3091.7,0.5102],[3091.5,0.97135632],[3091.4,3.81521568],[3091.3,3.25],[3091.2,3.23497022]],[[3092.0,3.23415265],[3092.1,9.5540641],[3092.2,1.02127154],[3092.4,0.4605],[3098.1,30.0]]]
["bitfinex","ETHUSD",1765584925008,[[3093.0,0.2551],[3092.8,3.48839162],[3092.7,0.405504],[3092.6,3.81398503],[3092.2,3.23390839]],[[3093.1,0.511],[3093.2,0.001],[3093.4,3.68760491],[3093.5,6.321],[3093.6,3.23248684]]]
["bitfinex","ETHUSD",1765584982350,[[3093.1,0.58047529],[3093.0,3.23309843],[3092.8,3.23330464],[3092.7,0.660604],[3092.5,4.53595321]],[[3093.2,0.9545],[3093.4,0.51],[3093.5,3.23360305],[3093.7,3.23238178],[3095.3,0.09444716]]]
["bitfinex","ETHUSD",1765585027732,[[3093.0,0.97089106],[3092.4,0.58047529],[3092.3,3.23378351],[3092.1,4.40462375],[3091.8,3.23430346]],[[3093.1,5.308268],[3093.2,10.06389825],[3093.4,0.1904],[3093.5,3.23361174],[3093.9,5.00039716]]]
["bitfinex","ETHUSD",1765585040455,[[3091.7,0.97126826],[3091.5,0.1294],[3091.4,3.48985211],[3091.3,0.405504],[3091.2,3.23496307]],[[3091.9,0.4993],[3092.0,3.74416227],[3092.2,3.23396439],[3092.6,3.23357493],[3095.1,0.09544716]]]
["bitfinex","ETHUSD",1765585081991,[[3092.3,0.83557529],[3092.2,3.23393292],[3092.1,7.26396494],[3092.0,0.405504]],[[3092.9,3.90775905],[3093.1,3.23300979],[3093.2,0.001],[3095.9,10.20331067]]]
["bitfinex","ETHUSD",1765585111255,[[3092.8,1.24107929],[3092.7,4.33001224],[3092.6,3.23352121],[3092.4,0.51],[3086.0,16.2828352]],[[3093.2,0.001],[3093.3,3.69221357],[3093.5,3.74360349],[3093.6,0.001],[3096.9,2.53852949]]]
["bitfinex","ETHUSD",1765585135395,[[3092.2,0.83557529],[3092.1,3.63945251],[3092.0,0.97110792],[3091.9,3.23423757],[3091.6,3.23454006]],[[3092.6,0.4607],[3092.7,3.74344525],[3092.9,3.41372451],[3093.2,3.23399056],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765585184172,[[3091.8,0.660604],[3091.7,1.55158321],[3091.6,3.48964623],[3091.4,3.234765],[3091.3,4.0249962]],[[3092.2,3.69858633],[3092.4,3.23373791],[3092.5,0.51],[3092.8,3.23338614],[3093.2,7.67601425]]]
["bitfinex","ETHUSD",1765585198795,[[3092.0,0.2551],[3091.9,0.405504],[3091.8,1.55162407],[3091.7,4.28360397],[3091.5,0.51]],[[3092.3,0.4891],[3092.4,3.23377406],[3092.5,0.51],[3092.6,3.23355559],[3092.7,0.1883]]]
["bitfinex","ETHUSD",1765585271020,[[3092.1,0.2551],[3091.9,1.80677438],[3091.8,3.23435337],[3091.6,3.2345698],[3089.5,4.88656437]],[[3092.4,4.21857472],[3092.5,3.23364441],[3092.7,0.1883],[3093.2,0.41812009],[3093.7,3.23340619]]]
["bitfinex","ETHUSD",1765585313374,[[3092.1,0.660604],[3092.0,1.24107929],[3091.9,7.26168598],[3091.8,3.23436059],[2871.0,10.01998217]],[[3092.5,3.71876746],[3092.6,0.51],[3092.7,3.95082902],[3092.9,0.1972],[3145.3,26.0523508]]]
["bitfinex","ETHUSD",1765585334704,[[3092.4,0.2551],[3092.2,0.2551],[3092.1,3.81448089],[3092.0,4.60909431],[3091.9,3.23421377]],[[3092.5,0.51],[3092.7,3.23342125],[3092.8,6.32],[3092.9,3.43044284],[3093.1,0.1973]]]
["bitfinex","ETHUSD",1765585356391,[[3093.1,2.21185725],[3093.0,3.233103],[3092.9,0.2551],[3092.8,3.23331327],[3092.6,4.15079082]],[[3093.2,0.001],[3093.3,0.001],[3093.5,3.7089889],[3093.6,0.511],[3093.7,3.42379796]]]
["bitfinex","ETHUSD",1765585411674,[[3092.6,0.58047529],[3092.5,3.23361852],[3092.3,3.4889298],[3092.2,0.97099791],[3092.0,7.26120183]],[[3092.8,0.4814],[3092.9,0.1859],[3093.0,3.23313235],[3093.1,0.51],[3093.2,3.23389983]]]
["bitfinex","ETHUSD",1765585448206,[[3092.7,0.405504],[3092.6,3.81395477],[3092.4,4.45975661],[3092.2,4.02651907],[3081.5,0.071]],[[3093.0,0.9821],[3093.2,3.2339322],[3093.3,3.23379985],[3093.9,4.21341907],[3094.4,0.67592245]]]
["bitfinex","ETHUSD",1765585482766,[[3092.4,0.97101362],[3092.0,4.22009642],[3091.9,3.48933744],[3087.6,10.0],[3083.5,0.02639126]],[[3092.5,0.9598],[3092.6,3.74353789],[3092.8,3.23332594],[3092.9,0.1949],[3093.1,6.32]]]
["bitfinex","ETHUSD",1765585549945,[[3091.6,0.2551],[3091.4,0.405504],[3091.3,1.55178758],[3091.2,3.23497124],[3091.1,3.23509346]],[[3091.7,0.51],[3091.8,3.23442174],[3091.9,0.5963],[3092.0,3.23418227],[3092.3,3.23387228]]]
["bitfinex","ETHUSD",1765585621099,[[3090.9,0.97155135],[3090.7,0.405504],[3090.6,0.002],[3090.5,4.07326033],[3090.4,0.002]],[[3091.0,4.68059896],[3091.2,3.23499451],[3091.5,3.23471145],[3091.7,10.83871642],[3091.8,0.97155135]]]
["bitfinex","ETHUSD",1765585687710,[[3089.7,0.5102],[3089.1,0.58047529],[3089.0,7.27332647],[3088.8,3.23748393],[2862.3,0.12680933]],[[3089.8,3.23645543],[3089.9,0.51],[3090.0,6.47269518],[3090.1,0.4668],[3090.3,6.5751]]]
["bitfinex","ETHUSD",1765585729149,[[3089.3,0.002],[3089.0,0.002],[3088.9,0.2551],[3088.7,0.002],[3087.8,3.23852688]],[[3089.4,11.75197855],[3089.5,3.23676981],[3089.7,4.56686176],[3089.8,0.09444716],[3090.1,7.94885113]]]
["bitfinex","ETHUSD",1765585794919,[[3089.3,0.2571],[3089.1,0.2551],[3089.0,0.002],[3088.7,0.002],[3088.5,3.81824951]],[[3089.4,11.27116988],[3089.5,3.2367697],[3089.7,0.4694],[3089.8,7.62669795],[3090.1,3.50044716]]]
["bitfinex","ETHUSD",1765585833782,[[3089.3,0.002],[3089.1,0.2551],[3089.0,0.002],[3088.7,0.002],[3080.6,0.01394]],[[3089.4,10.06687447],[3089.5,3.2367697],[3089.6,0.7081],[3089.8,3.2364933],[3092.2,5.69815729]]]
["bitfinex","ETHUSD",1765585913290,[[3088.2,0.5122],[3088.1,0.5122],[3088.0,4.04238193],[3087.9,0.002],[3087.8,3.23850365]],[[3088.3,0.511],[3088.8,6.47500646],[3088.9,6.32],[3089.0,3.2373486],[3089.1,0.4633]]]
["bitfinex","ETHUSD",1765585935199,[[3088.3,5.52169416],[3088.2,0.002],[3088.0,3.24027298],[3087.9,0.002],[3087.8,3.23853421]],[[3088.4,6.32],[3088.5,0.511],[3088.6,3.23775161],[3088.8,3.23752837],[3089.0,0.4633]]]
["bitfinex","ETHUSD",1765586015269,[[3087.9,0.5122],[3087.7,0.002],[3087.6,0.002],[3087.4,0.002],[3087.0,7.53763303]],[[3088.0,10.06534196],[3088.1,3.23823719],[3088.3,3.23803531],[3088.5,0.67492245],[3088.6,3.73347326]]]
["bitfinex","ETHUSD",1765586044028,[[3087.9,0.002],[3087.7,0.002],[3087.6,0.002],[3087.4,0.002],[3087.1,0.002]],[[3088.0,42.64230304],[3088.1,3.23823719],[3088.2,4.49790752],[3088.3,3.23803531],[3088.4,0.34071323]]]
["bitfinex","ETHUSD",1765586098174,[[3087.4,1.0244],[3087.3,3.81949394],[3087.1,7.28220169],[3086.9,0.002],[3086.6,4.04294553]],[[3087.5,6.31],[3087.6,0.511],[3087.9,3.23854365],[3088.1,3.23833451],[3088.7,4.40700809]]]
["bitfinex","ETHUSD",1765586134989,[[3087.7,0.58047529],[3087.6,3.23876002],[3087.4,3.36675249],[3087.2,0.51],[3087.1,0.002]],[[3088.1,0.4533],[3088.2,0.4645],[3088.4,0.51],[3088.6,6.31],[3088.8,10.36260098]]]
["bitfinex","ETHUSD",1765586179774,[[3088.7,0.9722409],[3088.6,0.58047529],[3088.1,0.2551],[3088.0,4.03689226],[3087.9,3.74838623]],[[3088.8,0.4659],[3088.9,0.692],[3089.2,12.78525975],[3089.3,0.511],[3089.6,4.03789226]]]
["bitfinex","ETHUSD",1765586228458,[[3088.0,3.74930025],[3087.8,3.23847164],[3087.7,0.2551],[3087.6,0.51],[3086.6,7.37555478]],[[3088.4,0.4648],[3088.5,0.51],[3088.6,3.23773615],[3088.8,3.23752279],[3088.9,0.001]]]
["bitfinex","ETHUSD",1765586252658,[[3088.2,3.49319271],[3088.1,0.2551],[3088.0,3.23832115],[3087.7,0.58047529],[3087.6,3.23871536]],[[3088.5,0.4754],[3088.6,0.51],[3088.8,9.54756441],[3089.0,3.23739441],[3089.4,3.23694707]]]
["bitfinex","ETHUSD",1765586315645,[[3088.4,1.22758042],[3088.3,0.2551],[3088.2,3.23811567],[3088.0,7.85694788],[3087.0,0.50634439]],[[3088.5,0.51],[3088.7,0.4774],[3088.8,9.5475417],[3088.9,0.001],[3089.0,3.23730961]]]
["bitfinex","ETHUSD",1765586370600,[[3088.1,2.06321246],[3088.0,3.2383182],[3087.8,3.23852961],[3087.7,0.1258],[3087.5,3.6443269]],[[3088.2,6.31],[3088.4,0.51],[3088.6,3.23776279],[3088.7,0.4758],[3088.8,3.23760609]]]
["bitfinex","ETHUSD",1765586415937,[[3086.9,0.002],[3086.6,0.002],[3086.3,0.002],[3086.2,3.36991922],[3086.1,0.002]],[[3087.0,10.98909099],[3087.2,3.23927798],[3087.3,4.13813653],[3087.4,3.23901995],[3087.5,0.64092142]]]
["bitfinex","ETHUSD",1765586438760,[[3087.5,0.58047529],[3087.4,3.23896501],[3087.3,0.2591],[3087.2,3.23914991],[3079.5,0.50736465]],[[3087.8,6.7942],[3087.9,3.74945921],[3088.0,0.4766],[3088.1,3.23824904],[3088.5,7.37599744]]]
["bitfinex","ETHUSD",1765586489390,[[3088.3,0.2591],[3088.0,3.49740739],[3087.9,3.8189181],[3087.7,0.1298],[3087.5,3.74982701]],[[3088.4,6.822],[3088.5,0.6],[3088.6,3.2377472],[3088.7,0.4681],[3088.8,3.2375173]]]
["bitfinex","ETHUSD",1765586508616,[[3087.8,0.58047529],[3087.7,4.21113217],[3087.6,3.49785556],[3087.3,0.1298],[3076.6,16.3538352]],[[3088.1,0.9781],[3088.3,3.23808577],[3088.5,3.83782824],[3088.7,0.09544716],[3088.8,7.27785238]]]
["bitfinex","ETHUSD",1765586541078,[[3088.0,0.97249303],[3087.8,3.23854616],[3087.7,0.2591],[3087.6,3.23875644],[3087.5,4.61937783]],[[3088.3,0.4622],[3088.4,9.54896928],[3088.5,1.11],[3088.6,3.2377263],[3099.5,0.15799692]]]
["bitfinex","ETHUSD",1765586610646,[[3087.2,3.49828113],[3087.0,3.49846626],[3086.9,0.002],[3086.7,0.58247529],[3083.7,9.044869]],[[3087.3,6.31],[3087.6,0.4802],[3087.7,3.7496638],[3087.9,3.23845751],[3124.3,44.39787376]]]
["bitfinex","ETHUSD",1765586672345,[[3087.3,1.23186422],[3087.2,0.2591],[3087.1,3.2392804],[3086.9,3.24148861],[3078.9,0.50740596]],[[3087.4,6.821],[3087.6,3.23878509],[3087.7,0.4558],[3087.8,3.23857656],[3087.9,4.04195437]]]
["bitfinex","ETHUSD",1765586713373,[[3087.3,0.97276106],[3087.0,0.58047529],[3086.9,3.24144937],[3086.8,0.405504],[3086.7,4.14136909]],[[3087.4,4.95021494],[3087.6,3.76236514],[3087.7,0.511],[3087.8,0.1876],[3088.0,9.5483919]]]
["bitfinex","ETHUSD",1765586791412,[[3086.9,0.39992034],[3086.7,0.002],[3086.6,0.2611],[3086.4,0.58247529],[3085.8,3.64813066]],[[3087.0,5.39646952],[3087.1,7.28299427],[3087.2,0.4773],[3087.3,6.31],[3087.4,3.23900102]]]
["bitfinex","ETHUSD",1765586874009,[[3086.3,0.5202],[3086.1,0.002],[3086.0,0.002],[3085.9,0.5202],[3085.8,0.002]],[[3086.4,10.06102073],[3086.5,3.23991597],[3086.7,3.33416505],[3086.8,4.52380702],[3086.9,1.72862686]]]
["bitfinex","ETHUSD",1765586921054,[[3085.7,0.002],[3085.3,0.002],[3085.2,0.002],[3085.0,0.1316],[3084.9,0.3889067]],[[3085.8,17.66305831],[3085.9,0.2681067],[3086.0,3.3349913],[3086.1,3.24034803],[3086.2,0.09444716]]]
["bitfinex","ETHUSD",1765586970322,[[3086.3,0.664604],[3086.2,0.58047529],[3086.1,3.24026271],[3086.0,0.511],[3085.9,3.24051901]],[[3086.8,0.4894],[3087.0,0.4876],[3087.1,7.68961889],[3087.2,3.23921236],[3087.3,4.04306493]]]
["bitfinex","ETHUSD",1765587030909,[[3086.8,0.2591],[3086.6,0.2591],[3086.4,4.4008956],[3086.3,3.24012499],[3078.8,18.6089545]],[[3087.0,3.75043863],[3087.1,0.001],[3087.2,3.69321487],[3087.3,4.0433449],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765587070545,[[3087.0,0.2591],[3086.8,0.2591],[3086.6,0.97292196],[3086.5,3.23985639],[3086.3,3.24009294]],[[3087.1,3.24028612],[3087.3,3.23915225],[3087.4,0.49],[3087.5,6.31],[3087.7,7.28374736]]]
["bitfinex","ETHUSD",1765587129715,[[3087.0,0.92290618],[3086.7,0.2591],[3086.6,3.8202382],[3086.4,3.24000443],[3084.2,0.10444715]],[[3087.1,0.4579],[3087.2,3.7027306],[3087.4,7.79318328],[3087.5,6.31],[3404.9,12.64]]]
["bitfinex","ETHUSD",1765587186066,[[3087.0,0.92290618],[3086.5,0.58047529],[3086.4,3.49908336],[3086.3,3.24010898],[2859.1,3.0]],[[3087.1,5.35793811],[3087.2,3.74919069],[3087.4,4.04473567],[3087.5,9.54889463],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765587215234,[[3086.7,0.97287147],[3086.4,0.2591],[3086.3,3.82055937],[3086.1,3.64583118],[3085.8,3.24061765]],[[3086.8,0.9258],[3086.9,3.42332088],[3087.1,3.24031289],[3087.2,0.51],[3088.8,4.23462354]]]
["bitfinex","ETHUSD",1765587247364,[[3086.8,1.23205035],[3086.4,3.82046145],[3086.2,3.24019511],[3085.9,4.15700314],[3079.0,1.6734691]],[[3086.9,0.511],[3087.0,3.23942998],[3087.1,0.001],[3087.2,3.7373981],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765587313545,[[3088.1,1.11561687],[3088.0,3.23829873],[3087.8,3.23854167],[3087.7,0.7681],[3086.8,0.09444716]],[[3088.2,0.4765],[3088.3,0.4892],[3088.4,0.001],[3088.5,0.601],[3088.6,3.23872717]]]
["bitfinex","ETHUSD",1765587419810,[[3087.9,0.58047529],[3087.8,0.97249303],[3087.6,3.23875093],[3087.5,0.663604],[3087.4,3.23895936]],[[3088.0,0.4535],[3088.1,0.186],[3088.2,4.23727839],[3088.3,0.001],[3088.4,3.23894726]]]
["bitfinex","ETHUSD",1765587464265,[[3088.0,0.97245835],[3087.9,0.58047529],[3087.7,3.49675183],[3087.5,3.64435005],[3087.1,7.27857489]],[[3088.2,3.93533993],[3088.3,0.001],[3088.4,3.23895202],[3088.5,1.111],[3088.9,1.06690551]]]
["bitfinex","ETHUSD",1765587545303,[[3088.2,9.57876249],[3088.1,0.05],[3088.0,3.74831402],[3087.7,4.03945096],[3087.6,3.23869659]],[[3088.3,0.001],[3088.4,0.001],[3088.5,0.601],[3088.6,0.001],[3088.8,3.23851907]]]
["bitfinex","ETHUSD",1765587588080,[[3087.7,1.95845025],[3087.4,4.10705945],[3087.0,3.23934821],[3086.9,0.002],[3086.3,0.09644716]],[[3087.8,0.4596],[3088.2,3.23816674],[3088.3,0.1882],[3088.4,3.74994676],[3088.7,3.23864858]]]
["bitfinex","ETHUSD",1765587659456,[[3088.2,8.44479607],[3088.1,3.23823689],[3087.8,3.23849025],[3087.7,2.75258454],[2862.4,0.082]],[[3088.3,0.001],[3088.4,0.001],[3088.5,0.601],[3088.6,0.001],[3088.7,0.4849]]]
["bitfinex","ETHUSD",1765587718837,[[3087.5,4.00147039],[3087.4,0.93757529],[3087.3,3.23907212],[3087.2,1.48248988],[3087.1,0.052]],[[3087.9,0.4677],[3088.1,3.74825515],[3088.2,0.18964551],[3088.3,3.23804547],[3089.2,0.09444716]]]
["bitfinex","ETHUSD",1765587749975,[[3087.4,0.405504],[3087.2,1.09047529],[3087.1,5.99588342],[3087.0,4.21193633],[3086.8,0.3591]],[[3087.5,0.4669],[3087.7,3.23867975],[3087.9,3.23847293],[3088.0,0.71338802],[3088.2,0.69964551]]]
["bitfinex","ETHUSD",1765587810046,[[3087.8,1.32971914],[3087.6,0.3571],[3087.5,3.81932505],[3087.3,5.99341646],[3087.0,3.15986204]],[[3087.9,0.51],[3088.0,0.69459993],[3088.1,3.23827856],[3088.2,3.23814125],[3088.5,1.36857238]]]
["bitfinex","ETHUSD",1765587872006,[[3090.2,2.75015474],[3089.9,0.405504],[3089.8,6.83001086],[3089.7,3.33063003],[3089.6,0.51]],[[3090.5,1.22457],[3090.6,6.821],[3090.7,3.41767897],[3090.9,3.23632908],[3091.2,0.001]]]
["bitfinex","ETHUSD",1765587906242,[[3089.7,2.75172656],[3089.6,0.58047529],[3089.5,0.405504],[3089.4,3.59392872],[3089.3,3.23695011]],[[3089.8,0.4541],[3090.0,3.71335689],[3090.1,1.29452497],[3090.2,3.23610654],[3090.6,9.54664614]]]
["bitfinex","ETHUSD",1765587937656,[[3090.3,3.15507008],[3090.2,3.23598639],[3090.1,3.59320905],[3089.8,3.84004137],[3089.7,3.71873363]],[[3090.6,0.001],[3090.8,4.22762308],[3090.9,0.001],[3091.0,3.43111594],[3091.8,3.81588521]]]
["bitfinex","ETHUSD",1765587960386,[[3089.8,1.55231934],[3089.7,3.23653118],[3089.5,3.23674086],[3089.4,0.405504],[3089.3,3.10700444]],[[3089.9,1.1209],[3090.3,3.23598917],[3090.4,0.51],[3090.5,3.23574858],[3090.8,3.23544319]]]
["bitfinex","ETHUSD",1765587999156,[[3090.2,0.97174961],[3090.1,2.7500225],[3089.9,3.59339245],[3089.8,0.58047529],[3089.7,3.23653024]],[[3090.3,0.4854],[3090.4,0.4871],[3090.5,3.23573346],[3090.6,0.511],[3090.7,9.54552555]]]
["bitfinex","ETHUSD",1765588032286,[[3089.9,1.55236972],[3089.8,2.7504505],[3089.7,3.23652693],[3089.6,0.3571],[3089.5,3.23675069]],[[3090.1,0.9823],[3090.3,3.23597771],[3090.5,3.23573916],[3090.9,3.23635643],[3091.1,3.2604505]]]
["bitfinex","ETHUSD",1765588081761,[[3090.4,0.97174017],[3090.1,2.75051354],[3090.0,3.59333624],[3089.8,5.98689578],[3089.4,3.23683268]],[[3090.5,0.4527],[3090.6,3.72613111],[3090.7,3.74552977],[3090.9,0.001],[3091.1,3.23514338]]]
["bitfinex","ETHUSD",1765588104369,[[3090.4,0.97170555],[3090.2,3.68676694],[3090.0,0.51],[3089.9,0.3571],[3089.8,2.74919165]],[[3090.5,0.4969],[3090.6,0.001],[3090.7,3.23555947],[3090.9,10.31053414],[3091.4,0.4969]]]
["bitfinex","ETHUSD",1765588174627,[[3090.5,32.73415165],[3090.4,3.84027419],[3090.3,2.74860847],[3090.2,0.09444716],[3090.1,3.23606479]],[[3090.6,0.001],[3090.9,0.001],[3091.2,0.001],[3091.5,0.4676],[3091.8,3.23536506]]]
["bitfinex","ETHUSD",1765588235604,[[3090.5,41.49694224],[3090.4,3.74582703],[3090.2,0.09444716],[3090.1,6.64406479],[3089.7,0.15444716]],[[3090.6,0.001],[3090.9,0.001],[3091.0,0.4717],[3091.2,0.001],[3091.8,0.001]]]
["bitfinex","ETHUSD",1765588284855,[[3090.5,5.79783234],[3090.4,5.98439714],[3090.2,0.39641777],[3090.1,3.23606479],[3090.0,3.23620665]],[[3090.6,0.941],[3090.9,0.2],[3091.2,0.001],[3091.7,3.23449521],[3091.8,0.001]]]
["bitfinex","ETHUSD",1765588331115,[[3090.5,41.64972708],[3090.4,3.23582703],[3090.2,0.09444716],[3090.1,3.23606479],[2854.5,0.12828456]],[[3090.6,0.001],[3090.9,0.1906],[3091.0,0.4652],[3091.2,0.001],[3091.8,0.001]]]
["bitfinex","ETHUSD",1765588386265,[[3090.6,5.2092267],[3090.5,2.74652848],[3090.4,3.23572895],[3090.2,3.33043382],[3089.6,0.57294716]],[[3090.7,0.4854],[3090.9,0.1886],[3091.2,0.001],[3091.4,3.23482679],[3091.5,0.97152933]]]
["bitfinex","ETHUSD",1765588399546,[[3090.4,0.98597929],[3090.3,7.53455298],[3090.2,0.09444716],[3090.1,3.23603707],[3090.0,0.60444716]],[[3090.8,0.474],[3090.9,0.1886],[3091.2,0.001],[3091.8,3.23541552],[3091.9,0.001]]]
["bitfinex","ETHUSD",1765588508460,[[3090.6,4.40871767],[3090.5,0.58047529],[3090.4,0.4585],[3090.1,3.33054181],[3090.0,2.74908873]],[[3090.8,0.19102],[3090.9,0.511],[3091.0,0.708],[3091.2,3.23601057],[3094.0,0.1977]]]
["bitfinex","ETHUSD",1765588583278,[[3090.8,5.26068359],[3090.7,3.32995997],[3090.6,5.98337412],[3090.5,0.09444716],[3090.4,0.405504]],[[3090.9,0.001],[3091.2,0.001],[3091.3,0.4827],[3091.7,9.60448812],[3094.7,0.09444716]]]
["bitfinex","ETHUSD",1765588644018,[[3090.8,5.33583475],[3090.7,5.9829014],[3090.6,0.09444716],[3090.4,3.80823864],[3088.4,0.09644716]],[[3090.9,1.1257],[3091.2,0.001],[3091.7,9.6044778],[3091.8,0.001],[3091.9,6.95410319]]]
["bitfinex","ETHUSD",1765588712921,[[3090.8,5.23653475],[3090.7,5.98299559],[3090.6,0.4556],[3090.5,0.60444716],[3090.4,3.23579148]],[[3090.9,0.001],[3091.2,0.4783],[3091.8,3.235374],[3092.1,0.9401],[3092.3,6.17618872]]]
["bitfinex","ETHUSD",1765588822923,[[3090.8,4.67238759],[3090.7,3.32995997],[3090.6,2.74765255],[3090.5,1.06664716],[3090.4,3.23579148]],[[3090.9,0.4422],[3091.1,0.4866],[3091.2,0.001],[3091.7,3.23447443],[3091.8,0.4876]]]
["bitfinex","ETHUSD",1765588861195,[[3090.8,10.10295981],[3090.7,3.32995997],[3090.5,0.60444716],[3090.4,3.23579148],[3089.8,2.84202038]],[[3090.9,0.4391],[3091.2,0.001],[3091.8,0.001],[3091.9,3.23532183],[3092.0,0.1863]]]
["bitfinex","ETHUSD",1765588912154,[[3090.8,4.57238759],[3090.7,3.23551281],[3090.5,0.60444716],[3090.4,6.44022678],[3090.0,3.40511624]],[[3090.9,1.1227],[3091.2,0.001],[3091.7,3.23446797],[3091.8,0.001],[3091.9,9.60525958]]]
["bitfinex","ETHUSD",1765588975330,[[3090.8,4.86091267],[3090.7,5.98264696],[3090.6,0.09444716],[3090.5,0.4795],[3090.4,3.33020997]],[[3090.9,0.4644],[3091.1,0.4627],[3091.2,0.001],[3091.8,3.23539311],[3091.9,2.74813408]]]
["bitfinex","ETHUSD",1765589053593,[[3090.2,4.22196901],[3090.1,3.23613962],[3090.0,0.9845],[3089.8,2.74940845],[3089.7,3.74652276]],[[3090.5,0.4892],[3090.8,3.23545448],[3090.9,0.6994],[3091.0,3.2352289],[3091.3,9.60493241]]]
["bitfinex","ETHUSD",1765589104332,[[3090.4,0.97167408],[3090.2,5.98546238],[3090.1,4.22752633],[3090.0,0.405504],[2859.1,3.0]],[[3090.6,0.8761817],[3090.8,3.23541698],[3090.9,0.53185473],[3091.0,3.74520912],[3091.2,0.001]]]
["bitfinex","ETHUSD",1765589148286,[[3090.8,1.09047529],[3090.7,3.23546499],[3090.6,0.458],[3090.5,6.49443291],[3090.4,0.405504]],[[3090.9,0.4884],[3091.1,0.4011],[3091.2,0.001],[3091.3,3.74489531],[3091.5,3.23468302]]]
["bitfinex","ETHUSD",1765589200028,[[3090.2,3.8164953],[3090.1,3.23613658],[3089.9,0.97169296],[3089.8,0.915504],[2862.4,0.082]],[[3090.8,3.23544125],[3090.9,1.12457051],[3091.0,3.23523268],[3091.2,0.001],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1765589242969,[[3091.1,40.54604934],[3090.9,3.23520657],[3090.8,3.83985546],[3090.6,3.23552149],[3090.4,3.33017351]],[[3091.2,0.001],[3091.8,0.4869],[3091.9,0.181],[3092.1,0.001],[3092.2,0.001]]]
["bitfinex","ETHUSD",1765589299522,[[3090.2,4.32644827],[3090.0,5.98453668],[3089.6,3.23860826],[3089.1,6.16600752],[3088.8,0.45085884]],[[3090.6,0.4801],[3090.7,0.1825],[3090.8,3.23548729],[3091.0,3.23527779],[3091.2,0.001]]]
["bitfinex","ETHUSD",1765589315841,[[3090.2,0.58047529],[3090.1,3.23610303],[3089.9,4.23192019],[3089.8,3.15539506],[3089.6,3.23863327]],[[3090.3,0.4116],[3090.5,0.4839],[3090.7,3.41805775],[3090.9,3.23533021],[3091.0,6.37]]]
["bitfinex","ETHUSD",1765589440849,[[3091.1,3.81556959],[3090.9,4.20673308],[3090.8,0.51],[3090.7,3.15350778],[3090.5,3.23567392]],[[3091.2,0.8823],[3091.7,3.23455019],[3091.8,6.371],[3091.9,3.94199503],[3092.1,0.001]]]
["bitfinex","ETHUSD",1765589461878,[[3090.6,0.8625],[3090.5,6.56543617],[3090.3,3.23592854],[3090.1,0.51],[3090.0,4.10142291]],[[3090.7,0.8625],[3090.9,0.199],[3091.0,0.51],[3091.2,0.001],[3091.3,6.37]]]
["bitfinex","ETHUSD",1765589526662,[[3090.4,0.97165519],[3090.3,3.2358849],[3090.2,0.405504],[3090.1,3.69221529],[3090.0,0.51]],[[3090.5,0.0087],[3090.6,0.4893],[3090.9,3.93170532],[3091.1,3.23519855],[3091.2,0.001]]]
["bitfinex","ETHUSD",1765589575913,[[3090.2,0.97175591],[3090.1,0.1669],[3090.0,1.44297929],[3089.9,5.98630857],[3089.8,3.23642264]],[[3090.5,4.67268481],[3090.7,3.95224652],[3090.9,0.6963],[3105.5,31.82],[3106.7,32.16]]]
["bitfinex","ETHUSD",1765589609747,[[3090.2,0.9487],[3090.1,0.1639],[3090.0,0.97178109],[3089.9,9.22223054],[3089.8,0.58047529]],[[3090.6,0.51],[3090.7,3.72692755],[3090.9,3.42161683],[3091.0,0.97178109],[3091.1,2.74954369]]]
["bitfinex","ETHUSD",1765589675693,[[3091.0,0.4991],[3090.8,3.21725424],[3090.7,3.23548919],[3090.5,0.97162687],[3090.4,0.405504]],[[3091.2,0.001],[3091.6,0.4782],[3091.7,6.37],[3091.8,0.001],[3091.9,1.16932687]]]
["bitfinex","ETHUSD",1765589701523,[[3091.1,5.1523261],[3090.9,6.56413464],[3090.6,3.74558057],[3090.5,2.74838742],[3088.9,0.002]],[[3091.2,0.001],[3091.6,0.4712],[3091.7,9.60449381],[3091.8,0.001],[3091.9,3.43198746]]]
["bitfinex","ETHUSD",1765589771708,[[3090.0,1.46055906],[3089.8,3.23639755],[3089.6,4.73461401],[3089.4,2.75240537],[3089.2,3.23905202]],[[3090.3,0.3058],[3090.4,3.23583431],[3090.5,0.48],[3090.6,3.74562624],[3090.9,3.84650888]]]
["bitfinex","ETHUSD",1765589822514,[[3089.6,0.002],[3089.5,0.002],[3089.4,4.21081713],[3089.3,3.23896703],[3089.2,0.002]],[[3090.0,4.49022301],[3090.2,3.23605341],[3090.3,2.75141873],[3090.6,10.57767217],[3091.2,6.74189402]]]
["bitfinex","ETHUSD",1765589856455,[[3088.2,0.002],[3087.8,0.002],[3087.7,0.002],[3087.4,0.002],[3087.2,1.625]],[[3088.6,10.85369298],[3088.7,0.28354716],[3088.8,6.47512091],[3088.9,0.09444716],[3089.1,0.92435079]]]
["bitfinex","ETHUSD",1765589888962,[[3086.5,0.9808],[3086.3,0.1903],[3086.0,3.2403667],[3085.9,0.002],[3085.8,3.24055918]],[[3086.6,3.75081079],[3086.8,3.239616],[3087.2,3.2391973],[3087.3,1.05217529],[3087.4,2.75910968]]]
["bitfinex","ETHUSD",1765589930973,[[3086.4,0.4708],[3086.3,0.1903],[3086.1,2.755938],[3085.7,0.511],[3085.6,3.33641329]],[[3087.0,0.77357693],[3087.1,7.46257212],[3087.4,3.23903626],[3087.5,0.58047529],[3087.9,4.65317186]]]
["bitfinex","ETHUSD",1765589951761,[[3086.4,0.4655],[3086.1,0.5687],[3085.9,3.82299827],[3085.8,2.75587319],[3084.4,0.09644716]],[[3086.5,3.75093797],[3086.7,4.31243563],[3086.8,0.4974],[3087.0,0.32532732],[3087.6,1.06752375]]]
["bitfinex","ETHUSD",1765589973985,[[3086.2,0.9187],[3086.1,2.86044241],[3085.9,0.002],[3085.7,6.48150977],[3085.6,3.3377177]],[[3086.4,0.511],[3086.8,6.47920176],[3087.0,0.494],[3087.2,3.2392214],[3087.3,0.69753426]]]
["bitfinex","ETHUSD",1765590019544,[[3086.4,0.477],[3086.1,0.58047529],[3086.0,5.99657592],[3085.9,0.002],[3085.8,3.93474936]],[[3087.0,6.47878198],[3087.1,0.4855],[3087.2,3.75125305],[3087.4,6.37],[3087.7,2.75620977]]]
["bitfinex","ETHUSD",1765590077914,[[3085.9,0.002],[3085.2,0.002],[3085.1,0.002],[3085.0,0.002],[3084.9,0.4562]],[[3086.0,10.03093917],[3086.1,9.61033569],[3086.2,3.24033214],[3086.3,3.82810828],[3086.5,0.09444716]]]
["bitfinex","ETHUSD",1765590116406,[[3085.2,0.002],[3085.1,0.002],[3085.0,0.002],[3084.9,0.002],[3084.0,2.76059981]],[[3085.3,15.83616382],[3085.4,3.73857089],[3085.5,0.27694716],[3085.6,6.001469],[3085.8,3.33513802]]]
["bitfinex","ETHUSD",1765590182185,[[3085.1,1.10608676],[3085.0,0.002],[3084.9,0.002],[3084.7,0.002],[3084.6,0.002]],[[3085.2,3.75228095],[3085.3,9.61117589],[3085.7,0.4898],[3085.8,2.85429871]]]
["bitfinex","ETHUSD",1765590219286,[[3085.0,0.002],[3084.9,1.46171127],[3084.8,3.24168555],[3084.7,0.002],[3084.6,3.243895]],[[3085.5,3.75201229],[3085.6,3.24087351],[3085.8,2.75934848],[3085.9,7.34339232],[3086.0,3.24048632]]]
["bitfinex","ETHUSD",1765590251013,[[3083.7,0.002],[3083.6,0.002],[3083.5,0.48189126],[3083.4,0.002],[3083.1,0.002]],[[3084.1,8.00366399],[3084.2,2.76164666],[3084.3,3.24232857],[3085.6,6.65594425],[3087.2,3.62870942]]]
["bitfinex","ETHUSD",1765590286119,[[3082.5,2.18879919],[3082.0,0.97430276],[3081.9,3.24474975],[3081.8,0.76267529],[3081.7,3.65042822]],[[3082.6,9.57570155],[3082.8,3.24389712],[3082.9,0.512],[3083.0,3.24364162],[3083.2,0.97430276]]]
["bitfinex","ETHUSD",1765590328801,[[3082.8,0.3417],[3082.6,0.3417],[3082.5,1.46764478],[3082.4,2.76284769],[3082.3,3.24431715]],[[3083.0,3.2435939],[3083.1,10.08720252],[3083.2,0.4876],[3083.4,3.24320398],[3083.7,3.84493006]]]
["bitfinex","ETHUSD",1765590355101,[[3082.7,0.58047529],[3082.6,3.24400049],[3082.5,1.46764478],[3082.4,6.51949377],[3082.3,0.405504]],[[3083.1,0.4733],[3083.2,3.24338349],[3083.3,3.24337667],[3083.5,0.512],[3083.7,7.08827331]]]
["bitfinex","ETHUSD",1765590389553,[[3082.5,1.46764478],[3081.6,0.2417],[3081.5,3.24714575],[3081.3,4.22183857],[3081.2,0.58247529]],[[3082.6,6.22412888],[3082.8,12.43287084],[3082.9,4.23871436],[3083.0,0.09444716],[3083.1,3.24351913]]]
["bitfinex","ETHUSD",1765590427165,[[3082.5,1.46764478],[3081.5,0.002],[3081.4,3.82570369],[3081.3,3.24737836],[3081.2,0.002]],[[3082.6,11.55697363],[3082.7,3.24390964],[3082.8,2.76510394],[3082.9,4.23871436],[3083.0,0.09444716]]]
["bitfinex","ETHUSD",1765590450433,[[3080.6,0.2037],[3080.3,0.2017],[3079.9,3.24682647],[3079.8,0.1407],[3079.7,3.24704486]],[[3080.7,3.75801551],[3080.8,2.76549405],[3080.9,3.89980552],[3081.1,3.34008689],[3081.2,1.30136997]]]
["bitfinex","ETHUSD",1765590470358,[[3081.2,0.2017],[3081.0,0.2017],[3080.6,3.24810022],[3080.4,6.01335369],[3079.5,1.06924062]],[[3081.4,0.84659693],[3081.5,0.58047529],[3081.6,9.25715974],[3081.7,3.71281938],[3082.1,3.74181822]]]
["bitfinex","ETHUSD",1765590507192,[[3081.8,0.2017],[3081.7,0.2017],[3081.6,3.24500358],[3081.4,4.23457828],[3081.3,2.76582798]],[[3082.5,7.00024006],[3082.6,0.4879],[3082.8,3.2438794],[3082.9,6.53148676],[3083.1,3.83476146]]]
["bitfinex","ETHUSD",1765590534153,[[3081.6,0.2017],[3081.5,3.24516929],[3081.3,3.65083454],[3081.2,0.061],[3081.1,0.58047529]],[[3082.0,0.512],[3082.1,3.24458949],[3082.2,3.73715871],[3082.5,9.09713684],[3082.6,3.24507285]]]
["bitfinex","ETHUSD",1765590578810,[[3081.3,0.061],[3081.2,0.7137],[3081.1,2.76311807],[3080.8,3.24587432],[3080.7,2.85756523]],[[3082.2,0.4749],[3082.3,0.512],[3082.5,3.22191807],[3082.6,0.001],[3082.8,12.49456332]]]
["bitfinex","ETHUSD",1765590626053,[[3082.5,11.83692256],[3082.3,7.47447734],[3082.2,0.09444716],[3082.1,2.76212828],[3082.0,3.33905358]],[[3082.6,0.001],[3082.9,0.001],[3083.0,0.4867],[3083.2,0.001],[3083.4,0.001]]]
["bitfinex","ETHUSD",1765590652497,[[3082.5,22.00196073],[3082.4,3.33867237],[3082.3,4.2301725],[3082.2,0.29614716],[3082.1,2.76277745]],[[3082.6,0.001],[3082.9,0.6502],[3083.2,0.001],[3083.4,0.001],[3083.6,3.2429755]]]
["bitfinex","ETHUSD",1765590692448,[[3082.8,0.405504],[3082.7,4.31913874],[3082.6,6.00772807],[3082.4,0.7495],[3082.2,3.24438093]],[[3082.9,0.4948],[3083.1,0.4555],[3083.2,0.001],[3083.3,3.75529867],[3083.4,0.001]]]
["bitfinex","ETHUSD",1765590750331,[[3082.9,5.20365219],[3082.7,6.00607376],[3082.5,0.512],[3082.0,3.24459419],[3081.5,0.09644716]],[[3083.0,0.9723],[3083.2,0.001],[3083.4,0.001],[3083.5,3.24411196],[3083.7,3.75588692]]]
["bitfinex","ETHUSD",1765590777308,[[3082.8,0.58047529],[3082.7,3.24390031],[3082.6,6.0040627],[3082.4,0.512],[3082.3,0.4606]],[[3082.9,0.5745],[3083.7,0.1883],[3083.8,0.83626473],[3083.9,6.48529458],[3084.0,3.2426394]]]
["bitfinex","ETHUSD",1765590839189,[[3082.1,2.76214065],[3081.9,3.70900688],[3081.8,3.24484359],[3081.6,0.002],[2870.1,0.12533409]],[[3082.2,0.2674],[3082.4,0.3715],[3082.5,3.75612591],[3082.7,3.24391812],[3083.1,3.24354817]]]
["bitfinex","ETHUSD",1765590850787,[[3082.6,2.76424065],[3082.5,0.4643],[3082.4,3.24421791],[3082.2,3.24441773],[3082.1,3.93741564]],[[3082.9,0.7919],[3083.0,3.24366794],[3083.2,3.24345962],[3083.9,4.21677759],[3089.2,30.0]]]
["bitfinex","ETHUSD",1765590958487,[[3083.4,8.95151236],[3083.3,3.24327767],[3083.0,0.67097153],[3082.9,4.01624173],[3082.8,6.03579947]],[[3083.5,0.001],[3083.8,0.001],[3083.9,0.0942],[3084.0,4.03450102],[3084.1,0.001]]]
["bitfinex","ETHUSD",1765590990938,[[3083.8,0.97371773],[3083.7,3.69484914],[3083.5,3.24304054],[3083.4,2.76131637],[3083.2,3.75529787]],[[3084.2,6.272],[3084.3,3.24328663],[3084.4,0.001],[3084.5,4.26474694],[3085.1,0.001]]]
["bitfinex","ETHUSD",1765591029159,[[3084.2,0.513],[3084.0,3.82298229],[3083.9,3.24264299],[3083.8,2.76092649],[3083.7,0.4794]],[[3084.3,0.001],[3084.4,0.001],[3084.5,0.001],[3084.6,0.001],[3084.7,3.7538084]]]
["bitfinex","ETHUSD",1765591062537,[[3084.2,0.9332],[3084.1,3.24240495],[3084.0,6.00346308],[3083.9,0.58047529],[3083.6,3.24293293]],[[3084.3,0.001],[3084.4,0.001],[3084.5,0.001],[3084.6,0.512],[3084.7,3.24283857]]]
["bitfinex","ETHUSD",1765591139289,[[3084.2,39.11527693],[3084.1,3.33688357],[3084.0,2.75966784],[3083.9,0.09444716],[3083.8,3.58345805]],[[3084.3,0.001],[3084.4,0.001],[3084.5,0.001],[3084.6,0.001],[3084.7,0.001]]]
["bitfinex","ETHUSD",1765591208180,[[3085.0,8.46727159],[3084.9,6.00028108],[3084.8,0.09444716],[3084.7,3.24179832],[3084.5,0.09444716]],[[3085.6,0.001],[3085.9,0.001],[3086.0,0.0942],[3086.3,3.24017252],[3086.4,0.001]]]
["bitfinex","ETHUSD",1765591232821,[[3086.3,4.35581152],[3086.1,3.24023213],[3085.8,3.24057858],[3085.4,0.78404716],[3069.3,12.7936562]],[[3086.4,0.001],[3086.7,0.001],[3087.2,6.47837334],[3087.3,2.75778887],[3087.5,6.49970652]]]
["bitfinex","ETHUSD",1765591295781,[[3086.3,40.60078091],[3086.1,7.27153029],[3085.9,0.09444716],[3085.8,3.24061783],[3085.7,0.09444716]],[[3086.4,0.001],[3086.7,0.001],[3087.0,0.001],[3087.7,0.001],[3087.9,5.99553589]]]
["bitfinex","ETHUSD",1765591379072,[[3086.9,18.13155113],[3086.8,4.53918195],[3086.6,3.33425795],[3086.5,3.23991503],[3086.4,0.56244716]],[[3087.0,0.001],[3087.7,0.001],[3088.0,0.001],[3088.3,0.001],[3088.6,9.71413861]]]
["bitfinex","ETHUSD",1765591413707,[[3087.2,0.97258446],[3087.1,0.58047529],[3087.0,3.23937754],[3086.9,3.24974805],[3086.8,3.23958652]],[[3087.7,3.7486566],[3087.8,3.93734257],[3088.1,7.26815243],[3088.4,6.96590904],[3091.0,11.50044716]]]
["bitfinex","ETHUSD",1765591441453,[[3086.0,0.97299453],[3085.9,0.58047529],[3085.8,3.24060708],[3085.7,0.4864],[3085.6,3.24283522]],[[3086.6,1.02114723],[3086.7,2.75771555],[3086.8,6.47920176],[3086.9,0.511],[3087.0,3.23946921]]]
["bitfinex","ETHUSD",1765591512233,[[3086.3,0.4916],[3086.2,3.24021072],[3086.1,3.2403311],[3085.9,1.49697929],[3085.8,3.73026933]],[[3086.8,0.511],[3086.9,3.23951911],[3087.1,3.23930826],[3087.3,6.37],[3087.5,3.2389192]]]
["bitfinex","ETHUSD",1765591533557,[[3087.5,0.97255293],[3087.3,3.23905311],[3087.1,4.01364141],[3087.0,2.75605212],[3083.6,0.2]],[[3088.1,1.52074819],[3088.2,6.47626448],[3088.3,0.86516531],[3088.4,5.99400089],[3088.7,4.41817215]]]
["bitfinex","ETHUSD",1765591600350,[[3089.5,3.2367697],[3089.4,0.58047529],[3089.3,3.23695961],[3089.2,1.111],[3089.1,0.405504]],[[3089.6,0.001],[3089.8,0.6],[3089.9,0.001],[3090.1,3.74716587],[3090.3,3.23595422]]]
["bitfinex","ETHUSD",1765591659239,[[3089.5,42.12977598],[3089.4,3.74787438],[3089.3,0.09444716],[3089.1,3.23713849],[3089.0,3.33169836]],[[3089.6,0.001],[3089.9,0.001],[3090.9,0.001],[3091.2,0.001],[3091.4,6.4695607]]]
["bitfinex","ETHUSD",1765591686437,[[3089.9,0.405504],[3089.8,3.23645543],[3089.7,5.98679764],[3089.6,0.4986],[3089.5,0.9717024]],[[3090.6,3.23561767],[3090.7,4.66872666],[3090.9,2.75131385],[3091.0,3.23525992],[3091.2,0.001]]]
["bitfinex","ETHUSD",1765591708161,[[3090.3,3.61918462],[3090.2,1.48256079],[3090.1,3.23614118],[3090.0,1.03677529],[3082.9,0.50684315]],[[3090.9,1.20915157],[3091.1,3.23511746],[3091.2,0.001],[3091.3,2.74982872],[3091.5,3.23572631]]]
["bitfinex","ETHUSD",1765591743554,[[3088.6,0.002],[3088.3,0.002],[3088.2,0.002],[3087.7,3.70925302],[3087.6,0.13165859]],[[3088.7,4.30187114],[3088.8,3.74854088],[3088.9,2.75321299],[3089.0,0.12965859],[3089.1,12.36046119]]]
["bitfinex","ETHUSD",1765591783533,[[3088.6,0.4755],[3088.4,0.451],[3088.3,0.002],[3088.2,2.83385168],[3088.1,3.23819602]],[[3088.7,3.74860805],[3088.8,3.23750338],[3089.2,3.81760198],[3089.4,6.37],[3090.3,0.001]]]
["bitfinex","ETHUSD",1765591806193,[[3088.7,0.4921],[3088.6,0.002],[3088.3,0.002],[3088.2,2.83340792],[3088.1,3.42469118]],[[3088.8,3.23750323],[3088.9,0.511],[3089.0,3.23729362],[3089.1,1.9934869],[3089.2,1.02220897]]]
["bitfinex","ETHUSD",1765591892427,[[3088.8,0.9495],[3088.6,0.002],[3088.4,0.97225035],[3088.3,3.23998674],[3088.2,0.002]],[[3088.9,3.74839842],[3089.1,3.23721289],[3089.3,6.37],[3089.5,4.20905201],[3090.0,3.23799679]]]
["bitfinex","ETHUSD",1765591982964,[[3088.3,0.4759],[3088.2,0.002],[3088.1,0.1982],[3087.6,3.3703328],[3087.5,2.83350276]],[[3088.4,0.511],[3088.5,0.4759],[3088.6,1.15944475],[3088.7,10.95377629],[3089.0,3.23729949]]]
["bitfinex","ETHUSD",1765592045870,[[3088.3,0.002],[3088.2,0.002],[3088.1,0.1982],[3087.9,2.83261567],[3087.8,3.23852168]],[[3088.8,6.98600646],[3088.9,4.42745175],[3089.0,2.18862936],[3089.2,6.37],[3089.3,3.76011567]]]
["bitfinex","ETHUSD",1765592092775,[[3088.9,0.9906],[3088.6,0.97225665],[3088.3,3.24001233],[3088.2,0.58247529],[3081.4,16.2565823]],[[3089.0,3.23729362],[3089.1,3.23725816],[3089.2,0.511],[3089.4,3.23690239],[3089.5,0.97227556]]]
["bitfinex","ETHUSD",1765592144010,[[3089.8,3.80393176],[3089.5,0.03236769],[3089.4,10.22061744],[3089.2,0.22402804],[3089.1,0.58047529]],[[3089.9,0.001],[3090.0,0.001],[3090.1,0.001],[3090.4,0.001],[3090.5,6.371]]]
["bitfinex","ETHUSD",1765592181156,[[3089.9,8.77439008],[3089.8,3.23645543],[3089.7,2.9231237],[3089.6,6.47312508],[3089.5,0.09444716]],[[3090.0,0.001],[3090.1,0.001],[3090.4,0.001],[3090.5,0.001],[3091.0,3.2352607]]]
["bitfinex","ETHUSD",1765592239477,[[3089.4,1.44607],[3089.3,3.23692358],[3089.2,6.64776126],[3089.1,0.51],[3087.1,1.94833058]],[[3090.0,0.001],[3090.1,0.001],[3090.2,6.473073],[3090.3,0.511],[3090.5,4.20875519]]]
["bitfinex","ETHUSD",1765592255192,[[3089.9,0.97181257],[3089.5,3.74672563],[3089.4,2.82980839],[3089.3,3.23696384],[3089.1,0.09444716]],[[3090.0,0.001],[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,6.47265414]]]
["bitfinex","ETHUSD",1765592319448,[[3089.9,0.58047529],[3089.7,3.23649104],[3089.6,3.33819237],[3089.5,3.23675306],[3089.2,3.23704883]],[[3090.0,0.001],[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,0.001]]]
["bitfinex","ETHUSD",1765592402726,[[3089.9,0.58047529],[3089.8,3.23640659],[3089.7,0.51],[3089.6,3.23663699],[3089.5,0.53507439]],[[3090.0,0.001],[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,0.001]]]
["bitfinex","ETHUSD",1765592507942,[[3089.9,0.12956703],[3089.6,0.58047529],[3089.5,3.23676928],[3089.2,3.74700663],[3088.3,0.002]],[[3090.0,0.001],[3090.1,0.001],[3090.2,0.001],[3090.3,6.47286356],[3090.4,3.34095597]]]
["bitfinex","ETHUSD",1765592562941,[[3089.9,4.29431772],[3089.8,3.23640707],[3089.7,0.58047529],[3089.6,2.82937707],[3089.5,0.405504]],[[3090.0,0.001],[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,0.001]]]
["bitfinex","ETHUSD",1765592614269,[[3089.1,0.1936],[3089.0,3.68989266],[3088.8,3.23749019],[3088.6,0.512],[3088.5,0.67492245]],[[3089.6,3.23666494],[3089.8,3.9476085],[3090.0,0.6383],[3090.1,0.001],[3090.4,7.00553046]]]
["bitfinex","ETHUSD",1765592655505,[[3089.0,1.07037529],[3088.9,4.20938595],[3088.7,3.23760411],[3088.6,3.34271494],[3086.6,2.74294218]],[[3089.6,4.05557691],[3089.7,3.64032827],[3089.8,1.31160014],[3089.9,2.83071494],[3090.0,3.63227698]]]
["bitfinex","ETHUSD",1765592698576,[[3089.9,5.15612598],[3089.8,3.74645477],[3089.7,2.82875444],[3089.5,3.23673933],[3089.4,0.67492245]],[[3090.0,0.396],[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,0.001]]]
["bitfinex","ETHUSD",1765592786830,[[3089.5,0.97194481],[3089.4,0.4995],[3089.1,3.42810807],[3088.9,3.23731543],[3088.5,3.64325561]],[[3089.7,4.44488948],[3089.8,3.23645545],[3090.0,0.396],[3090.1,9.2013877],[3090.2,4.20901599]]]
["bitfinex","ETHUSD",1765592866092,[[3089.9,0.58047529],[3089.8,3.63245399],[3089.6,3.23665353],[3089.4,0.51],[3089.3,0.4628]],[[3090.0,0.396],[3090.1,0.001],[3090.2,0.001],[3090.3,0.511],[3090.4,3.23687242]]]
["bitfinex","ETHUSD",1765592990625,[[3089.9,1.97297529],[3089.8,3.23640876],[3089.6,3.23665631],[3089.5,2.82975144],[3089.4,0.51]],[[3090.0,0.396],[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,3.2368318]]]
["bitfinex","ETHUSD",1765593050680,[[3089.2,1.55239176],[3089.1,3.42817525],[3088.9,3.23738504],[3088.8,3.74557686],[3087.7,3.57805629]],[[3089.7,3.93493847],[3089.8,3.23645543],[3089.9,0.51],[3090.0,0.396],[3090.1,0.001]]]
["bitfinex","ETHUSD",1765593112235,[[3086.3,1.55333414],[3086.2,6.07559928],[3086.0,3.24043841],[3085.8,0.405504],[3085.6,3.24081075]],[[3087.2,0.51],[3087.3,6.47815242],[3087.4,4.26168046],[3087.6,3.80823172],[3087.7,3.33311758]]]
["bitfinex","ETHUSD",1765593128552,[[3085.4,2.83689519],[3085.3,0.58047529],[3085.2,3.24126975],[3085.1,0.97323127],[3085.0,3.24348561]],[[3085.8,3.24065072],[3085.9,3.75154992],[3086.0,1.04200366],[3086.2,0.69910415],[3086.3,3.24015539]]]
["bitfinex","ETHUSD",1765593208717,[[3085.7,3.29545871],[3085.6,0.97318391],[3085.5,3.24090848],[3085.3,3.24114303],[3080.1,10.0]],[[3086.0,3.75144747],[3086.2,4.21343192],[3086.3,6.37],[3086.6,3.23984141],[3086.8,0.09444716]]]
["bitfinex","ETHUSD",1765593228027,[[3086.2,3.30867879],[3086.0,0.4591],[3085.9,0.97308606],[3085.8,3.24061551],[3085.7,3.24073246]],[[3086.4,3.75103057],[3086.5,0.97308606],[3086.6,3.23981146],[3087.0,9.60942452],[3087.3,4.22508635]]]
["bitfinex","ETHUSD",1765593347892,[[3086.1,3.49884536],[3085.9,3.24051883]],[[3086.7,3.74970583],[3087.1,0.81894354],[3087.2,4.21219655],[3087.9,6.24714536]]]
["bitfinex","ETHUSD",1765593376210,[[3087.4,0.9216],[3087.3,2.83526564],[3087.1,0.1943],[3086.5,0.09444716],[3086.2,0.61287759]],[[3087.5,0.51],[3088.2,1.5531922],[3088.3,3.23810433],[3088.6,0.001],[3088.7,6.84384905]]]
["bitfinex","ETHUSD",1765593421878,[[3087.4,0.4968],[3087.3,4.21160376],[3087.1,3.43355724],[3087.0,3.34326809],[3086.5,0.09444716]],[[3088.3,6.98605478],[3088.4,1.10895905],[3088.5,3.23785628],[3088.6,0.001],[3088.7,0.97258446]]]
["bitfinex","ETHUSD",1765593471773,[[3087.7,0.4742],[3087.6,3.81917761],[3087.4,3.23894474],[3087.2,3.80611821],[3070.5,12.7936562]],[[3088.2,3.74815418],[3088.4,3.23794417],[3088.6,0.64862641],[3088.7,4.21018778],[3408.3,0.06563197]]]
["bitfinex","ETHUSD",1765593509378,[[3088.3,0.4661],[3088.2,0.9723701],[3088.1,0.4911],[3087.9,2.83206667],[3087.8,3.23850138]],[[3088.4,3.23792254],[3088.5,0.51],[3088.6,3.23872822],[3088.8,0.9723701],[3088.9,3.23846591]]]
["bitfinex","ETHUSD",1765593572188,[[3088.5,1.4832],[3088.4,6.07019822],[3088.1,0.51],[3087.9,6.07076717],[3087.7,0.09444716]],[[3088.6,0.001],[3088.9,0.001],[3089.0,0.001],[3089.1,3.747214],[3089.2,3.23809099]]]
["bitfinex","ETHUSD",1765593612042,[[3088.5,7.66888188],[3088.3,3.23799601],[3088.1,0.4641],[3087.9,6.06796799],[3087.5,3.23885488]],[[3088.6,0.001],[3088.9,0.001],[3089.0,0.001],[3089.2,0.001],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765593701476,[[3088.5,3.81828799],[3088.4,0.494],[3088.3,7.04047444],[3087.3,3.413]],[[3088.9,0.001],[3089.0,0.511],[3089.1,3.23722344],[3089.2,3.23810247],[3089.3,0.001]]]
["bitfinex","ETHUSD",1765593769558,[[3088.4,0.9231],[3088.3,2.83180309],[3088.2,3.23810748],[3088.0,3.23831641],[3087.9,2.83180309]],[[3088.5,0.51],[3088.8,3.23750323],[3088.9,3.23840179],[3089.0,0.001],[3089.2,0.001]]]
["bitfinex","ETHUSD",1765593829588,[[3088.8,0.9788],[3088.7,3.23756631],[3088.6,3.34135042],[3088.5,3.23771854],[3088.2,3.81855026]],[[3088.9,0.001],[3089.0,0.001],[3089.2,0.511],[3089.3,0.001],[3089.4,0.001]]]
["bitfinex","ETHUSD",1765593878250,[[3088.5,0.9722535],[3088.4,3.41153543],[3088.3,3.23799924],[3088.2,0.4569],[3088.1,3.23820748]],[[3088.7,0.51],[3088.9,3.23844723],[3089.0,3.23829984],[3089.2,0.001],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1765593937050,[[3087.7,0.4936],[3087.5,3.23885604],[3087.4,2.83343609],[3087.3,3.24106553],[3087.2,0.002]],[[3088.2,6.47626448],[3088.3,1.38185131],[3088.5,9.60784956],[3088.7,0.09444716],[3089.5,0.001]]]
["bitfinex","ETHUSD",1765593955138,[[3088.5,0.9607],[3088.3,6.07144658],[3088.1,3.2382197],[3087.9,1.55280442],[3087.0,6.07477611]],[[3088.6,0.51],[3088.8,3.23754247],[3088.9,0.001],[3089.0,3.2383096],[3089.2,0.001]]]
["bitfinex","ETHUSD",1765594014566,[[3088.5,0.4999],[3088.3,1.43748816],[3088.2,6.65017859],[3088.0,3.23832206],[3087.7,3.23862919]],[[3088.6,0.51],[3088.9,0.001],[3089.0,0.001],[3089.2,6.47516806],[3089.5,0.001]]]
["bitfinex","ETHUSD",1765594080881,[[3087.6,0.4688],[3087.5,0.97261599],[3087.4,3.23896556],[3087.3,0.58247529],[3087.2,3.24115346]],[[3088.0,0.51],[3088.1,6.4764742],[3088.3,0.97137676],[3088.6,4.57329554],[3093.8,30.16911196]]]
["bitfinex","ETHUSD",1765594166287,[[3087.3,0.002],[3087.2,0.496],[3087.1,0.1936],[3087.0,0.58247529],[3086.9,3.24143447]],[[3088.0,6.47668392],[3088.1,3.74830735],[3088.2,1.71063472],[3088.3,7.34271691],[3088.4,3.854652]]]
["bitfinex","ETHUSD",1765594201373,[[3087.3,0.4962],[3087.2,0.002],[3087.1,0.6912],[3087.0,0.13169727],[3086.9,3.2414624]],[[3087.4,0.51],[3087.5,3.23896602],[3087.6,3.97867237],[3087.8,0.12969727],[3088.0,3.23837195]]]
["bitfinex","ETHUSD",1765594246406,[[3086.6,0.4654],[3086.4,2.83634197],[3086.3,3.24206491],[3086.2,0.002],[3086.1,3.24031114]],[[3086.8,0.511],[3087.3,6.47815242],[3087.4,9.60902217],[3087.7,1.3062974],[3087.8,6.07593321]]]
["bitfinex","ETHUSD",1765594279644,[[3087.1,1.03387529],[3087.0,3.43238794],[3086.8,3.23960001],[3086.6,1.48371375],[3085.5,0.09444716]],[[3087.7,7.68724452],[3087.8,0.001],[3088.1,0.001],[3088.2,3.23820848],[3088.3,0.09444716]]]
["bitfinex","ETHUSD",1765594321280,[[3086.5,0.4769],[3086.3,3.8225651],[3086.2,0.97490933],[3086.1,3.2403077],[3079.7,16.2565823]],[[3087.1,6.47857212],[3087.2,1.2669122],[3087.4,3.23898026],[3087.5,0.97290933],[3087.7,9.29983603]]]
["bitfinex","ETHUSD",1765594401123,[[3086.3,0.002],[3086.2,0.002],[3085.7,0.002],[3085.2,0.002],[3085.1,0.1992]],[[3086.4,0.64077132],[3086.5,0.58047529],[3086.6,2.83453661],[3087.0,3.24004061],[3087.4,16.3248565]]]
["bitfinex","ETHUSD",1765594420455,[[3086.3,0.002],[3086.2,0.002],[3086.1,0.6717],[3086.0,0.002],[3085.7,0.002]],[[3086.4,4.46409011],[3086.6,3.23990179],[3086.8,3.72856843],[3087.0,6.37],[3087.1,3.41698827]]]
["bitfinex","ETHUSD",1765594506620,[[3086.6,0.4767],[3086.5,3.82039007],[3086.3,3.24212506],[3086.2,3.34661231],[3086.0,0.002]],[[3087.0,0.511],[3087.1,4.21212599],[3087.2,3.2392735],[3087.3,1.38578252],[3087.4,0.79616226]]]
["bitfinex","ETHUSD",1765594561527,[[3086.9,0.4919],[3086.8,0.4969],[3086.4,2.83503954],[3086.3,3.24211198],[3086.2,0.58247529]],[[3087.0,1.21700592],[3087.3,0.97283046],[3087.4,0.0012],[3087.7,3.23871549],[3087.8,1.37764532]]]
["bitfinex","ETHUSD",1765594624373,[[3087.7,0.4918],[3087.5,0.4766],[3087.3,3.23905409],[3087.2,2.96419656],[3087.1,3.43366579]],[[3087.8,0.001],[3087.9,3.74947015],[3088.0,0.001],[3088.1,3.23925818],[3088.2,0.0022]]]
["bitfinex","ETHUSD",1765594655207,[[3087.4,0.4542],[3087.2,0.4885],[3087.1,0.1822],[3087.0,0.58047529],[3086.9,2.83371991]],[[3087.5,0.511],[3087.6,3.23880507],[3087.8,0.001],[3087.9,0.97385383],[3088.0,0.001]]]
["bitfinex","ETHUSD",1765594704769,[[3087.1,3.14],[3086.3,0.002],[3086.2,0.002],[3086.1,0.6818],[3085.7,3.24270064]],[[3087.2,14.84426231],[3087.3,3.23907635],[3087.5,3.7498982],[3087.6,0.09444716],[3087.7,3.23868666]]]
["bitfinex","ETHUSD",1765594772229,[[3087.1,3.14],[3086.3,0.002],[3086.2,0.002],[3086.1,0.1874],[3085.7,0.002]],[[3087.2,15.45446875],[3087.3,3.23907635],[3087.5,0.09444716],[3087.6,3.23879517],[3087.7,0.55620026]]]
["bitfinex","ETHUSD",1765594798141,[[3087.1,4.2574],[3086.3,0.002],[3086.2,3.24221907],[3086.1,0.1874],[3085.6,7.62954942]],[[3087.2,10.12018113],[3087.3,4.21205826],[3087.5,2.8352694],[3087.6,3.23879517],[3087.7,0.0012]]]
["bitfinex","ETHUSD",1765594865225,[[3087.3,3.14],[3086.8,0.4976],[3086.3,0.002],[3086.2,3.82269666],[3086.0,6.07877011]],[[3087.4,13.02027153],[3087.5,2.83633324],[3087.6,6.47764039],[3087.7,0.511],[3087.8,0.001]]]
["bitfinex","ETHUSD",1765594922085,[[3087.7,4.0649],[3087.1,0.1889],[3086.6,0.0323981],[3086.5,2.8344803],[3086.3,0.514]],[[3087.8,10.702027],[3087.9,3.23844694],[3088.0,3.23943487],[3088.1,0.001],[3088.2,3.23917799]]]
["bitfinex","ETHUSD",1765594959750,[[3087.9,0.468],[3087.8,0.97260969],[3087.7,0.4722],[3087.4,2.8339517],[3085.9,3.34]],[[3088.0,0.512],[3088.1,0.001],[3088.2,6.47737888],[3088.3,0.4565],[3088.4,3.232]]]
["bitfinex","ETHUSD",1765595004011,[[3089.6,0.4727],[3089.5,0.42643368],[3089.4,0.9719763],[3089.3,2.82956046],[3089.2,3.42367994]],[[3089.9,6.47275588],[3090.0,0.9036211],[3090.2,3.231],[3090.4,3.23590448],[3090.5,0.9719763]]]
["bitfinex","ETHUSD",1765595066074,[[3088.9,0.4868],[3088.7,6.6484747],[3088.5,3.74879313],[3086.5,0.09644716],[3083.9,1.04815526]],[[3089.4,0.4625],[3089.5,6.47362033],[3089.6,0.511],[3089.8,3.23648417],[3100.6,0.071]]]
["bitfinex","ETHUSD",1765595097107,[[3089.6,3.31331059],[3089.5,0.4555],[3089.1,0.97205188],[3088.8,3.34041059],[3088.6,0.58047529]],[[3089.7,3.23664702],[3089.9,0.51],[3090.0,1.84327298],[3090.4,3.231],[3091.0,6.25412676]]]
["bitfinex","ETHUSD",1765595157296,[[3089.5,0.58047529],[3089.4,2.82904006],[3089.3,4.6780204],[3089.2,0.51],[3089.1,3.23718609]],[[3089.8,0.4643],[3089.9,3.40347303],[3090.0,3.62888283],[3090.4,6.97685933],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765595163497,[[3089.5,0.58047529],[3089.4,2.82904006],[3089.3,4.20889888],[3089.2,0.51],[3089.1,3.23718752]],[[3089.9,3.40347303],[3090.0,0.3926211],[3090.1,3.23616533],[3090.4,6.97685933],[3094.7,1.04039158]]]
["bitfinex","ETHUSD",1765595251086,[[3088.6,0.97225035],[3088.5,0.58047529],[3088.4,2.83097912],[3088.3,0.4942],[3088.2,3.74808818]],[[3088.7,0.2254],[3088.8,3.73153441],[3088.9,0.188],[3089.0,3.23732326],[3089.4,3.74693386]]]
["bitfinex","ETHUSD",1765595300458,[[3088.1,0.002],[3087.8,0.002],[3087.7,0.002],[3087.6,3.82123027],[3087.5,2.96274065]],[[3088.2,3.96413224],[3088.4,3.23802693],[3088.5,0.12966489],[3088.6,0.51],[3088.8,3.2375674]]]
["bitfinex","ETHUSD",1765595345988,[[3089.2,3.31095413],[3089.1,3.23718716],[3088.9,4.20949129],[3088.6,0.60444716],[3087.4,3.50644716]],[[3089.6,3.69878517],[3089.8,6.65667068],[3089.9,0.51],[3090.0,0.3926211],[3092.8,3.88649911]]]
["bitfinex","ETHUSD",1765595413752,[[3089.9,1.52837529],[3089.8,3.23638972],[3089.7,0.4719],[3089.6,3.74665451],[3089.5,0.09444716]],[[3090.0,0.3926211],[3090.2,0.4889],[3090.3,0.001],[3090.4,3.42361499],[3090.5,0.511]]]
["bitfinex","ETHUSD",1765595469832,[[3089.9,1.93681887],[3089.8,6.06586487],[3089.6,3.23665621],[3089.5,1.09047529],[3088.5,3.34]],[[3090.0,0.3926211],[3090.3,0.001],[3090.4,3.42357446],[3090.5,3.70752455],[3090.6,1.48281887]]]
["bitfinex","ETHUSD",1765595547651,[[3089.9,3.93405069],[3089.7,4.30432392],[3089.3,6.57599981],[2868.2,0.25],[2864.0,0.01703]],[[3090.0,0.63658139],[3090.2,0.4592],[3090.3,0.001],[3090.4,3.42356897],[3090.5,0.511]]]
["bitfinex","ETHUSD",1765595626344,[[3089.2,3.81755932],[3089.1,3.23718817],[3088.9,1.0035],[3088.8,4.209447],[3088.6,0.002]],[[3089.3,0.4527],[3089.5,0.2657],[3089.9,3.93409463],[3090.0,0.37738139],[3090.1,3.23615995]]]
["bitfinex","ETHUSD",1765595679794,[[3089.9,7.12506019],[3089.8,3.23645543],[3089.7,3.82933421],[3089.6,0.09444716],[3089.5,3.23671911]],[[3090.0,0.37738139],[3090.3,0.4809],[3090.5,0.001],[3090.6,0.001],[3091.4,6.6641536]]]
["bitfinex","ETHUSD",1765595744995,[[3091.5,21.47829327],[3091.4,3.73473143],[3091.3,0.51],[3091.2,3.69258863],[3091.1,0.09444716]],[[3091.6,0.4562],[3091.8,0.2853],[3091.9,0.1653],[3092.4,0.197],[3092.8,0.6]]]
["bitfinex","ETHUSD",1765595785618,[[3091.5,26.01567747],[3091.4,3.73418027],[3091.3,0.09444716],[3091.2,6.57498863],[3091.1,0.09444716]],[[3091.6,0.001],[3091.8,0.4939],[3091.9,0.001],[3092.4,0.197],[3092.9,3.23425322]]]
["bitfinex","ETHUSD",1765595830878,[[3091.5,41.70237819],[3091.4,3.23478027],[3091.3,0.54914716],[3091.2,3.23498863],[3091.1,0.09444716]],[[3091.6,0.001],[3091.8,0.4979],[3091.9,0.1731],[3092.4,0.197],[3092.9,0.001]]]
["bitfinex","ETHUSD",1765595887642,[[3093.1,0.405504],[3093.0,30.0],[3092.9,0.58047529],[3092.8,14.49475413],[3092.7,0.60444716]],[[3093.2,0.001],[3093.5,0.001],[3093.8,0.001],[3094.1,3.931],[3094.3,1.625]]]
["bitfinex","ETHUSD",1765595896374,[[3093.4,20.95460657],[3093.3,6.63223249],[3093.2,3.23279551],[3093.1,3.83743863],[3092.9,0.09444716]],[[3093.5,0.001],[3093.8,0.001],[3094.1,1.8184],[3094.3,2.1126],[3094.9,0.51]]]
["bitfinex","ETHUSD",1765595957892,[[3091.5,0.002],[3091.2,0.002],[3090.6,4.82099122],[3090.5,6.06355406],[3090.4,0.002]],[[3091.6,3.70517109],[3091.7,3.74446666],[3091.9,2.82590725],[3092.0,3.23419191],[3092.1,0.1953]]]
["bitfinex","ETHUSD",1765596004726,[[3091.8,0.97113621],[3091.7,3.73180419],[3091.6,2.82530156],[3091.5,3.74664819],[3091.2,3.23695943]],[[3092.3,3.23383889],[3092.4,0.488],[3092.5,4.11580802],[3092.8,6.4643589],[3092.9,0.58047529]]]
["bitfinex","ETHUSD",1765596036194,[[3091.9,0.48],[3091.8,3.92801568],[3091.7,3.23444062],[3091.5,0.512],[3091.4,3.81520905]],[[3092.6,1.0046],[3092.7,6.46685972],[3092.8,3.231],[3092.9,0.6937],[3093.0,3.42848121]]]
["bitfinex","ETHUSD",1765596061675,[[3092.0,0.4798],[3091.9,4.68836669],[3091.8,3.23434875],[3091.6,0.58047529],[3091.5,3.33708965]],[[3092.5,3.74368024],[3092.6,0.4572],[3092.7,3.69081342],[3093.1,6.05814254],[3093.8,3.32776172]]]
["bitfinex","ETHUSD",1765596108538,[[3091.5,0.482],[3091.3,0.4766],[3091.2,3.81745745],[3091.1,0.845],[3091.0,3.23519038]],[[3091.7,3.23452154],[3091.8,0.4859],[3091.9,3.40248733],[3092.0,0.51],[3096.3,0.09444716]]]
["bitfinex","ETHUSD",1765596141793,[[3092.8,0.4823],[3092.7,4.20430368],[3092.5,3.2336107],[3092.2,3.40452612],[3089.0,8.84104032]],[[3093.2,3.97825035],[3093.3,0.9875],[3093.4,3.23271623],[3093.5,0.001],[3093.8,4.20420204]]]
["bitfinex","ETHUSD",1765596170033,[[3093.4,0.9384],[3093.2,6.05506285],[3093.1,3.23298847],[3092.8,0.76677529],[3091.9,3.33066777]],[[3093.5,0.001],[3093.8,3.2332844],[3093.9,0.51],[3094.0,6.94357751],[3094.1,0.1934]]]
["bitfinex","ETHUSD",1765596232092,[[3092.3,0.58047529],[3092.2,3.23389633],[3092.1,3.43033205],[3091.9,1.1903],[3085.2,0.50647944]],[[3092.8,3.23331665],[3092.9,0.1835],[3093.0,4.42141723],[3097.7,0.09444716],[3103.8,0.071]]]
["bitfinex","ETHUSD",1765596252405,[[3092.3,3.23383889],[3092.2,3.8144001],[3092.1,0.3197],[3092.0,0.97102619],[3091.9,0.512]],[[3092.7,0.4577],[3092.8,0.7363075],[3092.9,0.43900167],[3093.0,3.23314961],[3093.1,3.93222432]]]
["bitfinex","ETHUSD",1765596325301,[[3092.5,0.1234],[3092.4,3.23367805],[3092.3,0.1234],[3092.2,7.14897724],[3091.9,4.20724072]],[[3092.8,0.4803],[3092.9,0.62154532],[3093.0,3.23315315],[3093.1,0.51],[3093.2,3.23292444]]]
["bitfinex","ETHUSD",1765596364156,[[3092.0,0.1234],[3091.9,0.002],[3091.8,0.1234],[3091.7,0.002],[3091.6,0.002]],[[3092.1,3.23407297],[3092.2,3.74394391],[3092.4,3.727],[3092.6,3.23357826],[3092.7,0.22394288]]]
["bitfinex","ETHUSD",1765596453053,[[3091.3,0.97132487],[3091.1,4.00168324],[3091.0,3.23719393],[3090.9,0.002],[3090.7,0.002]],[[3091.7,0.4835],[3091.8,3.23436186],[3091.9,3.42006232],[3092.0,0.51],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765596485356,[[3091.4,0.97135317],[3091.2,3.81546493],[3091.1,3.42128691],[3091.0,0.512],[3090.9,0.002]],[[3091.8,3.23436283],[3091.9,0.97134374],[3092.0,3.23415415],[3092.2,0.75990464],[3095.1,0.001]]]
["bitfinex","ETHUSD",1765596542429,[[3091.3,3.23488499],[3091.2,4.32544292],[3091.1,3.79895704],[3091.0,0.002],[3090.9,0.002]],[[3091.8,0.4835],[3091.9,3.23427959],[3092.1,3.93597211],[3092.5,3.23365887],[3103.0,1.071]]]
["bitfinex","ETHUSD",1765596558363,[[3091.2,3.74495785],[3091.1,1.55374355],[3091.0,6.06317888],[3090.9,0.002],[3090.8,0.002]],[[3091.7,0.4835],[3091.8,3.23436746],[3091.9,3.23426394],[3092.1,0.7019],[3092.3,3.23387653]]]
["bitfinex","ETHUSD",1765596610910,[[3091.1,0.002],[3091.0,0.002],[3090.9,0.002],[3090.8,0.13153346],[3090.7,0.002]],[[3091.2,5.4339802],[3091.3,0.12953346],[3091.4,6.46968144],[3091.8,2.82611926],[3092.0,3.231]]]
["bitfinex","ETHUSD",1765596707006,[[3091.0,2.82678436],[3090.7,4.20697684],[3090.5,3.23569683],[3090.4,0.512],[3090.3,0.002]],[[3091.3,3.70251462],[3091.4,1.73398153],[3091.5,3.23470643],[3091.7,0.1928],[3091.8,4.20589163]]]
["bitfinex","ETHUSD",1765596753022,[[3091.0,3.81562921],[3090.8,4.81284418],[3090.7,2.82476428],[3090.5,0.51],[3090.4,3.23776623]],[[3091.3,0.4774],[3091.8,0.6917],[3092.0,7.43976443],[3092.2,3.23401558],[3094.9,1.62353456]]]
["bitfinex","ETHUSD",1765596785406,[[3090.6,2.82811318],[3090.4,0.002],[3090.3,3.23787596],[3090.2,4.20965676],[3090.1,0.51]],[[3090.9,0.4703],[3091.1,3.74510574],[3091.3,1.15332058],[3091.5,3.81519776]]]
["bitfinex","ETHUSD",1765596821962,[[3091.7,2.82705606],[3091.5,3.2346516],[3091.3,4.20618469],[3090.9,4.32574431],[3090.6,2.92150322]],[[3092.0,0.51],[3092.1,6.94469657],[3092.2,0.001],[3092.3,3.23386906],[3092.4,0.97232172]]]
["bitfinex","ETHUSD",1765596885940,[[3090.8,9.87774532],[3090.5,4.20720304],[3090.4,0.512],[3090.3,0.002],[3089.6,3.64211828]],[[3091.4,0.4616],[3091.5,0.51],[3091.6,8.55044498],[3091.8,3.23436271],[3117.7,16.2103516]]]
["bitfinex","ETHUSD",1765596907179,[[3091.9,2.82520544],[3091.5,3.23463743],[3091.3,3.23487709],[3091.2,2.061775],[3090.9,3.23523007]],[[3092.1,5.21874149],[3092.2,3.232],[3092.3,3.23385027],[3092.4,0.97229971],[3092.6,3.81504381]]]
["bitfinex","ETHUSD",1765596983585,[[3091.8,4.78598098],[3091.6,6.0595723],[3091.5,0.66],[3091.4,0.05],[3088.7,5.92567267]],[[3092.1,0.3002],[3092.2,0.001],[3092.4,3.23478312],[3092.5,0.511],[3092.6,3.234534]]]
["bitfinex","ETHUSD",1765597030736,[[3091.9,2.82643898],[3091.7,0.15],[3091.2,9.70496892],[3091.1,0.63047529],[2871.0,10.01998217]],[[3092.3,0.4899],[3092.4,3.74477014],[3092.5,3.23473168],[3092.6,0.001],[3092.7,0.001]]]
["bitfinex","ETHUSD",1765597060789,[[3092.9,3.55510322],[3092.7,0.51],[3092.4,0.15],[3092.3,12.65558291],[3092.2,3.23394332]],[[3093.1,0.001],[3093.2,0.001],[3093.4,0.001],[3093.6,0.4811],[3093.8,0.1803]]]
["bitfinex","ETHUSD",1765597081620,[[3092.9,0.15],[3092.8,0.58047529],[3092.7,6.466774],[3092.6,0.66],[3092.4,2.82338636]],[[3093.3,0.4835],[3093.5,3.23262786],[3093.7,3.23239731],[3093.9,0.6703],[3094.1,3.23201189]]]
["bitfinex","ETHUSD",1765597140006,[[3093.2,3.38286908],[3093.1,1.17073712],[3093.0,3.23307945],[3092.9,2.82224713],[3092.8,1.09047529]],[[3093.6,0.4928],[3093.7,3.23237592],[3093.9,3.39146925],[3094.0,0.51],[3094.3,3.23178599]]]
["bitfinex","ETHUSD",1765597167558,[[3092.8,0.58047529],[3092.7,3.23333292],[3092.6,2.82281037],[3092.5,3.38354512],[3092.4,0.51]],[[3092.9,0.46],[3093.0,0.4822],[3093.5,0.51],[3098.0,0.76019773],[3104.1,0.071]]]
["bitfinex","ETHUSD",1765597209001,[[3093.4,0.15],[3093.3,0.58047529],[3093.2,3.70039796],[3093.1,3.43299246],[3093.0,0.51]],[[3093.8,1.15527796],[3093.9,0.51],[3094.0,3.23210557],[3094.1,3.23198008],[3094.2,6.37]]]
["bitfinex","ETHUSD",1765597255945,[[3094.5,0.73047529],[3094.2,0.15],[3094.1,0.51],[3093.9,9.28672748],[3093.5,3.32698095]],[[3094.6,1.625],[3094.7,1.625],[3094.9,0.1879],[3095.0,3.23202778],[3095.1,0.001]]]
["bitfinex","ETHUSD",1765597308697,[[3093.6,0.51],[3093.5,3.81305336],[3093.4,2.97142283],[3093.3,3.23278601],[3093.1,1.02063976]],[[3093.9,0.6872],[3094.1,3.23196585],[3094.3,4.20239725],[3094.7,3.23136323],[3105.0,0.071]]]
["bitfinex","ETHUSD",1765597333124,[[3092.7,0.15],[3092.6,3.23348798],[3092.5,3.90850985],[3092.3,0.60644716],[3092.2,2.82551711]],[[3093.1,0.9703],[3093.3,3.23282474],[3093.4,1.48093505],[3093.5,3.23261411],[3093.9,3.42912554]]]
["bitfinex","ETHUSD",1765597369113,[[3093.5,0.51],[3093.4,0.58047529],[3093.3,6.29872251],[3093.1,4.85546313],[3092.9,0.09444716]],[[3093.9,0.4615],[3094.0,3.23206355],[3094.1,3.23196531],[3094.4,1.48063662],[3094.5,3.23157783]]]
["bitfinex","ETHUSD",1765597409229,[[3092.9,0.15],[3092.8,1.09047529],[3092.7,3.23337418],[3092.6,2.97282901],[3092.5,3.32805608]],[[3093.2,0.4629],[3093.3,3.23279749],[3093.5,3.23259521],[3093.8,4.71317962],[3098.0,0.6008014]]]
["bitfinex","ETHUSD",1765597436114,[[3092.8,0.15],[3092.6,4.32395274],[3092.5,2.82331171],[3092.4,4.2046371],[3092.3,0.09644716]],[[3093.2,3.69420102],[3093.3,0.4584],[3093.4,3.97630321],[3093.5,0.97093505],[3100.4,1.164]]]
["bitfinex","ETHUSD",1765597490245,[[3092.8,1.09047529],[3092.7,3.23342063],[3092.6,3.23352165],[3092.4,0.15],[3087.7,6.38]],[[3092.9,0.4735],[3093.0,0.4952],[3093.3,3.23283948],[3093.5,3.23261516],[3399.0,0.00540944]]]
["bitfinex","ETHUSD",1765597501031,[[3093.0,3.9635823],[3092.9,3.23319461],[3092.8,0.66],[3092.5,3.23359717],[3092.4,3.79424154]],[[3093.3,0.4721],[3093.7,3.23242175],[3093.9,3.92237898],[3094.2,3.23191923],[3094.3,0.405504]]]
["bitfinex","ETHUSD",1765597561065,[[3093.2,3.96333211],[3093.1,3.28298535],[3093.0,0.51],[3092.8,3.79348511],[3092.7,3.23341144]],[[3093.7,0.4891],[3093.8,3.89753206],[3093.9,0.1883],[3094.0,3.23207325],[3094.3,10.16348511]]]
["bitfinex","ETHUSD",1765597615133,[[3093.2,0.97086907],[3093.1,3.4329931],[3092.9,3.74318044],[3092.7,2.82313504],[2870.0,0.3]],[[3093.7,3.71948858],[3093.9,9.79046849],[3094.1,0.51],[3094.3,4.20264155],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765597651297,[[3092.5,0.97103248],[3092.4,3.9641431],[3092.3,0.002],[3092.2,6.5701365],[3092.0,0.002]],[[3092.8,0.4746],[3092.9,0.1997],[3093.0,3.23312331],[3093.2,3.74298975],[3093.5,1.3638113]]]
["bitfinex","ETHUSD",1765597689058,[[3092.4,0.97105762],[3092.3,0.002],[3092.2,0.73247529],[3092.1,3.7959616],[3092.0,3.23610007]],[[3092.6,0.4742],[3092.7,3.23345522],[3092.9,3.43292056],[3093.5,3.21742557],[3094.2,2.82464675]]]
["bitfinex","ETHUSD",1765597736539,[[3092.3,0.002],[3092.2,0.002],[3092.1,0.13349195],[3092.0,0.002],[3091.9,0.002]],[[3092.4,5.04655495],[3092.5,3.23363013],[3092.9,3.94294257],[3093.1,6.37],[3093.4,0.09444716]]]
["bitfinex","ETHUSD",1765597797502,[[3092.3,0.302],[3092.2,0.002],[3092.1,0.052],[3092.0,0.002],[3091.9,2.82725398]],[[3092.5,3.23362974],[3092.6,3.53562872],[3092.8,3.74336001],[3092.9,0.1848],[3123.6,18.5261161]]]
["bitfinex","ETHUSD",1765597848592,[[3092.8,0.1671],[3092.6,0.1671],[3092.3,0.58247529],[3092.2,6.22731906],[3092.1,0.0691]],[[3092.9,3.23321154],[3093.0,3.23310764],[3093.1,0.51],[3093.3,4.84790794],[3093.4,6.775504]]]
["bitfinex","ETHUSD",1765597958681,[[3092.3,0.1691],[3092.2,0.002],[3092.1,0.0691],[3092.0,0.1691],[3091.9,0.002]],[[3092.4,4.07476947],[3092.5,3.23363073],[3092.7,6.37],[3092.8,3.2333722],[3092.9,0.603204]]]
["bitfinex","ETHUSD",1765598031150,[[3092.3,0.1691],[3092.2,0.002],[3092.1,0.0691],[3092.0,0.1691],[3091.9,0.002]],[[3092.4,14.99771563],[3092.5,3.23363073],[3092.6,3.50044716],[3092.7,0.4891],[3092.8,3.32781936]]]
["bitfinex","ETHUSD",1765598264468,[[3092.0,0.002],[3091.9,0.002],[3091.8,0.002],[3091.7,0.002],[3091.6,0.002]],[[3092.1,16.92157578],[3092.2,3.23394454],[3092.3,6.64183889],[3092.4,2.92252721],[3092.8,3.32781936]]]
["bitfinex","ETHUSD",1765598350358,[[3092.0,0.3322],[3091.9,0.002],[3091.8,0.002],[3091.7,0.002],[3091.6,0.002]],[[3092.1,11.22957549],[3092.2,3.3283917],[3092.3,3.23383889],[3092.4,2.92150848],[3092.5,0.4955]]]
["bitfinex","ETHUSD",1765598441350,[[3092.4,0.1651],[3092.0,3.30124835],[3091.9,0.002],[3091.8,3.40145514],[3091.1,3.28704655]],[[3092.6,3.56374865],[3092.8,3.74234126],[3092.9,0.1955],[3093.0,0.4581],[3094.2,6.83145989]]]
["bitfinex","ETHUSD",1765598497100,[[3092.0,0.002],[3091.9,0.002],[3091.8,0.002],[3091.7,0.002],[3091.6,0.002]],[[3092.1,5.06935612],[3092.2,3.74294439],[3092.5,3.23365649],[3092.6,2.82595716],[3092.8,3.23335514]]]
["bitfinex","ETHUSD",1765598688073,[[3092.0,0.002],[3091.9,0.002],[3091.8,0.002],[3091.7,0.002],[3091.6,0.002]],[[3092.1,16.39910305],[3092.2,3.23394439],[3092.4,0.09444716],[3092.5,3.23365649],[3092.7,0.09444716]]]
["bitfinex","ETHUSD",1765598704488,[[3092.0,0.338],[3091.6,0.002],[3091.4,2.82941765],[3091.3,3.29065907]],[[3092.1,3.74404805],[3092.2,3.23394347],[3092.3,0.169],[3092.5,3.2336647],[3092.8,3.81385284]]]
["bitfinex","ETHUSD",1765598813725,[[3091.6,0.002],[3091.5,0.002],[3091.4,0.002],[3091.3,0.002],[3091.2,0.171]],[[3091.7,4.20216647],[3091.8,9.77536203],[3091.9,0.4804],[3092.0,3.23415265],[3092.1,2.92170504]]]
["bitfinex","ETHUSD",1765598887532,[[3091.6,0.171],[3091.5,0.002],[3091.4,0.002],[3091.3,0.171],[3091.2,0.002]],[[3091.7,3.91546647],[3091.8,9.60436203],[3092.0,6.06097143],[3112.3,13.96395239],[3419.1,0.18456737]]]
["bitfinex","ETHUSD",1765598948378,[[3091.6,0.002],[3091.5,0.171],[3091.4,0.002],[3091.3,0.002],[3091.1,3.29082903]],[[3091.9,6.4685145],[3092.1,0.9781],[3092.2,9.77498011],[3092.6,3.23357333],[3093.6,0.74698727]]]
["bitfinex","ETHUSD",1765599055340,[[3091.6,0.171],[3091.5,0.002],[3091.4,0.171],[3091.3,0.002],[3091.2,0.002]],[[3091.7,10.24400916],[3091.8,3.23436231],[3091.9,0.4627],[3092.1,6.06115136],[3092.2,3.23398187]]]
["bitfinex","ETHUSD",1765599170050,[[3091.4,0.171],[3091.3,0.002],[3091.2,0.0558],[3091.1,0.171],[3091.0,0.002]],[[3091.5,18.89086959],[3091.6,3.23457109],[3091.8,7.12346231],[3091.9,0.64387497],[3093.8,1.25944716]]]
["bitfinex","ETHUSD",1765599294706,[[3091.4,0.002],[3091.3,0.002],[3091.2,0.002],[3091.1,0.002],[3090.9,0.002]],[[3091.5,5.16516595],[3091.6,6.06239233],[3091.7,0.51],[3091.9,3.23432918],[3092.1,3.23408618]]]
["bitfinex","ETHUSD",1765599353707,[[3091.8,0.169],[3091.6,0.169],[3091.4,0.002],[3091.3,0.002],[3091.2,0.97340035]],[[3091.9,3.23429585],[3092.0,3.91315276],[3092.2,3.30011396],[3092.3,3.23388127],[3092.6,3.23357246]]]
["bitfinex","ETHUSD",1765599430722,[[3091.2,0.175],[3091.0,0.175],[3090.6,0.002],[3090.5,0.52863723],[3090.3,0.002]],[[3091.3,3.74488499],[3091.5,3.70087663],[3092.0,9.19622155],[3094.4,6.49488623],[3094.5,1.25944716]]]
["bitfinex","ETHUSD",1765599488000,[[3091.2,0.175],[3091.1,4.84676425],[3091.0,3.2351986],[3090.8,2.82641466],[3090.7,0.51]],[[3091.8,3.74436186],[3091.9,4.69638685],[3092.0,6.369],[3092.1,0.1167],[3092.2,6.06040084]]]
["bitfinex","ETHUSD",1765599537408,[[3090.6,0.002],[3090.5,0.52863723],[3090.4,0.002],[3090.3,0.002],[3090.2,0.002]],[[3090.7,11.07085022],[3090.8,6.0650895],[3091.0,3.7452084],[3091.3,3.23492811],[3408.3,0.06563197]]]
["bitfinex","ETHUSD",1765599617018,[[3090.6,0.002],[3090.5,0.52863723],[3090.4,0.002],[3090.3,0.002],[3090.0,0.43486504]],[[3090.7,15.76531139],[3090.9,4.26913511],[3091.0,3.7452084],[3091.4,0.67492245],[3091.5,8.89358475]]]
["bitfinex","ETHUSD",1765599689682,[[3090.8,3.92040488],[3090.6,3.2376156],[3090.5,2.17503238],[3090.4,2.82869008],[3089.6,3.927604]],[[3091.2,0.4798],[3091.3,3.23489296],[3091.4,0.4549],[3091.5,3.23470386],[3091.7,0.51]]]
["bitfinex","ETHUSD",1765599714282,[[3090.6,0.177],[3090.5,0.52863723],[3090.4,3.81821649],[3089.4,0.002],[3088.9,6.84144716]],[[3091.0,3.69009896],[3091.2,3.74503613],[3091.5,6.06169671],[3092.4,2.82695517],[3092.5,0.09544716]]]
["bitfinex","ETHUSD",1765599800358,[[3091.4,0.97140979],[3091.3,4.26540795],[3091.1,3.80488409],[3091.0,0.175],[3090.7,3.2354666]],[[3091.5,0.4893],[3091.6,0.4926],[3091.8,3.23440182],[3091.9,0.1943],[3092.0,3.7451755]]]
["bitfinex","ETHUSD",1765599852749,[[3091.9,3.84357433],[3091.8,0.58047529],[3091.7,3.40943434],[3091.6,2.82505241],[3091.5,0.97126826]],[[3092.0,0.001],[3092.3,0.4812],[3092.4,0.51],[3092.5,3.23466606],[3092.6,3.74454761]]]
["bitfinex","ETHUSD",1765599907651,[[3091.9,26.99940562],[3091.8,3.23436173],[3091.7,3.509959],[3091.5,3.23460489],[3090.8,3.68797639]],[[3092.0,0.001],[3092.2,0.4818],[3092.3,0.001],[3092.5,0.001],[3092.6,0.001]]]
["bitfinex","ETHUSD",1765599946362,[[3092.2,15.84768235],[3092.0,3.40905032],[3091.9,3.23425725],[3091.6,3.23452253],[3091.5,2.91820322]],[[3092.3,0.001],[3092.5,0.001],[3092.6,0.001],[3092.7,0.4998],[3092.8,0.001]]]
["bitfinex","ETHUSD",1765600008634,[[3092.0,4.23761597],[3091.9,3.23425662],[3091.8,0.51],[3091.7,0.09444716],[3091.6,0.97108906]],[[3092.1,0.9807],[3092.3,0.001],[3092.5,0.001],[3092.6,0.97212049],[3092.7,3.23347073]]]
["bitfinex","ETHUSD",1765600082248,[[3092.2,24.11377018],[3092.1,0.09444716],[3092.0,6.89111702],[3091.8,0.09444716],[3091.6,0.09444716]],[[3092.3,0.001],[3092.5,0.001],[3092.6,0.001],[3092.8,0.001],[3092.9,0.6494]]]
["bitfinex","ETHUSD",1765600130618,[[3092.0,0.42301306],[3091.9,0.58047529],[3091.8,3.23435049],[3091.6,3.83899356],[3076.5,13.96009377]],[[3092.1,0.9785],[3092.3,3.23486302],[3092.5,3.23465438],[3092.6,0.511],[3096.8,0.50654716]]]
["bitfinex","ETHUSD",1765600201193,[[3090.7,0.352],[3090.6,0.002],[3090.5,0.52863723],[3090.4,0.002],[3090.3,0.002]],[[3090.8,10.64204553],[3090.9,3.23530375],[3091.1,3.23509885],[3091.5,6.06424292],[3092.1,4.40952731]]]
["bitfinex","ETHUSD",1765600235235,[[3090.7,0.002],[3090.6,0.002],[3090.5,0.52863723],[3090.4,0.002],[3090.3,0.177]],[[3090.8,18.97796575],[3090.9,3.23530375],[3091.0,0.62308439],[3091.1,3.23509885],[3091.2,0.09444716]]]
["bitfinex","ETHUSD",1765600352038,[[3088.2,0.27],[3087.8,0.0598],[3087.7,0.58047529],[3087.6,3.23871524],[3087.5,0.58047529]],[[3088.3,3.74902739],[3088.5,4.21044287],[3088.6,6.368],[3088.8,0.405504],[3089.1,0.4776]]]
["bitfinex","ETHUSD",1765600397863,[[3088.3,0.27],[3087.8,4.6008856],[3087.7,3.34203162],[3087.6,4.21125664],[3066.3,13.96009377]],[[3088.4,4.21044079],[3088.5,3.23785367],[3088.6,6.368],[3088.9,0.4905],[3089.0,3.74836011]]]
["bitfinex","ETHUSD",1765600436833,[[3089.1,0.135],[3088.8,0.135],[3088.7,0.44476978],[3088.6,6.06813187],[3088.5,0.9722535]],[[3089.2,3.23713161],[3089.3,0.9722535],[3089.5,0.4654],[3089.6,0.51]]]
["bitfinex","ETHUSD",1765600454126,[[3088.8,0.135],[3088.7,3.18503627],[3088.6,3.95316644],[3088.4,3.7479035],[3088.0,4.30501102]],[[3089.2,3.7025086],[3089.4,3.2368963],[3089.5,6.878],[3089.6,0.97226926],[3090.0,0.001]]]
["bitfinex","ETHUSD",1765600543340,[[3090.5,13.28154731],[3090.3,6.56610296],[3090.2,0.135],[3090.1,0.0751],[3089.9,0.49995116]],[[3090.6,0.001],[3090.8,0.4716],[3090.9,0.001],[3091.2,0.001],[3091.3,3.41922934]]]
["bitfinex","ETHUSD",1765600555459,[[3090.5,12.77811948],[3090.4,3.23582592],[3090.3,1.02974716],[3090.1,3.44616358],[3089.7,8.9847405]],[[3090.6,0.9353],[3090.8,0.001],[3090.9,0.001],[3091.2,0.001],[3091.3,3.41923153]]]
["bitfinex","ETHUSD",1765600582623,[[3090.1,1.09047529],[3090.0,3.23622726],[3089.8,3.23645497],[3089.7,3.79872394],[3089.5,0.22944716]],[[3090.2,0.9311],[3090.5,3.23572623],[3090.6,0.001],[3090.7,3.236518],[3090.8,0.97279998]]]
["bitfinex","ETHUSD",1765600666796,[[3090.5,38.39627859],[3090.3,6.5661101],[3090.2,0.39887268],[3090.1,0.63786843],[3089.9,3.33073008]],[[3090.6,0.001],[3090.7,0.001],[3090.8,0.001],[3090.9,0.001],[3091.1,0.001]]]
["bitfinex","ETHUSD",1765600729481,[[3092.3,40.65396972],[3092.2,3.23394334],[3092.1,0.09444716],[3092.0,3.36360042],[3091.7,7.07441763]],[[3092.4,0.001],[3092.5,0.001],[3092.8,0.001],[3092.9,0.1969],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765600771432,[[3092.7,5.23059592],[3092.6,3.23352478],[3092.5,2.82290571],[3092.4,0.09444716],[3092.3,0.135]],[[3092.8,0.9067],[3092.9,0.1948],[3093.1,0.001],[3093.4,3.23372831],[3408.3,0.06563197]]]
["bitfinex","ETHUSD",1765600831219,[[3092.7,4.93559592],[3092.6,2.82323653],[3092.5,6.60205158],[3092.4,2.91768369],[3092.1,3.32845433]],[[3092.8,0.001],[3093.1,0.001],[3093.2,0.4757],[3093.5,3.42688807],[3093.7,9.60137781]]]
["bitfinex","ETHUSD",1765600885446,[[3092.0,0.135],[3091.9,0.58047529],[3091.8,2.82550705],[3091.7,0.135],[3091.5,6.5637986]],[[3092.4,0.4909],[3092.5,3.23362974],[3092.6,10.11160514],[3092.9,4.38594129],[3093.0,0.405504]]]
["bitfinex","ETHUSD",1765600905037,[[3091.8,0.58047529],[3091.7,3.74446128],[3091.5,3.36967096],[3091.3,2.91995421],[2864.0,0.01703]],[[3092.1,0.4909],[3092.4,3.23374493],[3092.6,6.368],[3092.9,3.41468698],[3094.9,1.625]]]
["bitfinex","ETHUSD",1765600976614,[[3092.6,1.09047529],[3092.5,3.23358219],[3092.4,0.97096648],[3092.3,6.19362108],[3091.9,3.23419648]],[[3092.8,0.9548],[3093.1,3.23402242],[3093.3,3.23281495],[3093.4,0.001],[3095.3,0.66210532]]]
["bitfinex","ETHUSD",1765601033206,[[3092.1,1.09047529],[3092.0,4.20519576],[3091.9,0.135],[3091.8,3.23426687],[3091.4,3.23471934]],[[3092.5,0.4956],[3092.8,6.46774442],[3092.9,1.16483935],[3097.2,0.09444716],[3103.7,0.071]]]
["bitfinex","ETHUSD",1765601081787,[[3092.3,0.51],[3092.2,3.81437197],[3092.1,0.135],[3092.0,6.05788226],[3089.6,0.09444716]],[[3092.6,0.916],[3092.8,3.23437741],[3092.9,0.1937],[3093.0,3.23313692],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765601122713,[[3092.4,0.58047529],[3092.3,3.23383407],[3092.1,3.36901482],[3092.0,0.51],[3090.7,3.43644716]],[[3092.6,0.4932],[3092.8,3.23432913],[3092.9,0.1937],[3093.0,3.23312237],[3093.1,0.511]]]
["bitfinex","ETHUSD",1765601195978,[[3092.7,5.47643162],[3092.6,3.32797206],[3092.5,3.33434889],[3092.4,0.09444716],[3092.3,3.23381187]],[[3092.8,0.001],[3093.1,0.001],[3093.4,3.23369194],[3093.5,0.1943],[3093.6,3.71278131]]]
["bitfinex","ETHUSD",1765601232845,[[3092.7,32.83180786],[3092.6,3.23352466],[3092.5,0.09444716],[3092.3,3.32823318],[2862.3,0.12680933]],[[3092.8,0.001],[3093.1,0.001],[3093.4,0.4768],[3093.5,0.1943],[3093.7,0.001]]]
["bitfinex","ETHUSD",1765601268164,[[3092.7,16.3522484],[3092.6,3.23352466],[3092.3,6.05632258],[3092.2,0.09444716],[3092.0,0.09444716]],[[3092.8,0.952],[3092.9,0.1946],[3093.1,0.001],[3093.4,0.001],[3093.6,3.23252362]]]
["bitfinex","ETHUSD",1765601338813,[[3092.7,8.8809494],[3092.6,6.05653416],[3092.4,0.22944716],[3092.3,3.23379892],[3091.5,3.15054921]],[[3092.8,0.001],[3093.0,0.4651],[3093.1,0.001],[3093.3,0.1851],[3093.4,3.2337002]]]
["bitfinex","ETHUSD",1765601449814,[[3092.7,25.20858229],[3092.6,3.3279717],[3092.5,3.23352687],[3092.4,0.09444716],[3092.3,0.135]],[[3092.8,0.4559],[3093.0,0.4746],[3093.1,0.001],[3093.3,0.1851],[3093.4,0.001]]]
["bitfinex","ETHUSD",1765601483159,[[3092.4,0.58047529],[3092.3,3.23383537],[3092.2,1.48002933],[3092.1,3.23404722],[3091.8,2.91767274]],[[3092.8,3.23432653],[3093.0,3.23312932],[3093.5,7.34102933],[3096.2,0.09444716],[3096.3,1.65061055]]]
["bitfinex","ETHUSD",1765601542639,[[3092.4,0.58047529],[3092.3,3.23380971],[3092.2,3.0091082],[3092.1,3.74301958],[3091.5,2.8241082]],[[3092.6,0.9662],[3092.8,0.001],[3092.9,3.23326613],[3093.1,3.23401411],[3093.6,0.405504]]]
["bitfinex","ETHUSD",1765601611586,[[3092.7,4.81039592],[3092.6,3.32797177],[3092.5,2.82298675],[3092.4,0.09444716],[3092.3,3.41881294]],[[3092.8,0.4656],[3093.1,0.001],[3093.3,0.1851],[3093.4,3.23369945],[3094.0,3.42480793]]]
["bitfinex","ETHUSD",1765601682468,[[3092.7,7.63301718],[3092.6,3.23352461],[3092.4,2.82262126],[3092.3,3.41881294],[3092.0,0.09444716]],[[3092.8,0.464],[3093.0,0.4616],[3093.1,0.001],[3093.3,0.1851],[3093.4,3.23374434]]]
["bitfinex","ETHUSD",1765601741497,[[3091.4,3.81523698],[3091.3,3.01076641],[3091.2,4.20823071],[3091.1,0.002],[3083.2,0.51305824]],[[3091.8,0.4522],[3091.9,0.1893],[3092.0,3.74319655],[3092.2,3.23396976],[3094.6,3.34444716]]]
["bitfinex","ETHUSD",1765601786942,[[3092.0,0.9633],[3091.7,6.64034315],[3091.5,3.41964489],[3091.1,3.2370305],[3090.9,0.002]],[[3092.1,0.9633],[3092.3,3.94054361],[3092.5,3.23363534],[3092.6,0.9633],[3095.5,10.24]]]
["bitfinex","ETHUSD",1765601890152,[[3091.6,0.185],[3091.5,0.58047529],[3091.4,3.41971904],[3091.2,3.23695919],[3091.1,0.052]],[[3091.9,0.49],[3092.0,3.98104196],[3092.1,0.51],[3092.3,0.1977],[3402.2,12.64]]]
["bitfinex","ETHUSD",1765601945408,[[3091.2,0.002],[3091.1,0.002],[3090.9,0.002],[3090.8,0.002],[3090.7,9.29797595]],[[3091.3,0.9568],[3091.4,0.93355757],[3091.5,3.23467572],[3091.7,3.42716746],[3092.0,0.97153562]]]
["bitfinex","ETHUSD",1765602003714,[[3091.2,0.002],[3091.1,0.002],[3091.0,0.002],[3090.9,0.002],[3090.8,0.002]],[[3091.3,4.62700812],[3091.5,3.23473126],[3091.7,0.51],[3091.8,3.23441719],[3092.1,3.63959866]]]
["bitfinex","ETHUSD",1765602035862,[[3091.4,0.58047529],[3091.3,2.82649283],[3091.2,0.187],[3091.1,3.28704999],[3091.0,0.002]],[[3091.7,4.21160617],[3091.9,3.23426028],[3092.2,3.23400679],[3092.3,0.593304],[3092.4,0.97145068]]]
["bitfinex","ETHUSD",1765602060601,[[3092.7,0.185],[3092.6,3.8139702],[3092.5,2.82381982],[3092.4,3.23370537],[3092.0,3.74509382]],[[3092.8,0.001],[3093.0,0.001],[3093.1,0.512],[3093.2,3.71104396],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765602119179,[[3092.1,3.81450353],[3092.0,3.74515045],[3091.8,2.82428443],[3091.7,3.23443862],[2857.4,0.002]],[[3092.6,0.4845],[3092.7,3.23346527],[3092.9,3.43032293],[3093.1,0.512],[3093.3,3.23383393]]]
["bitfinex","ETHUSD",1765602145647,[[3092.4,0.58047529],[3092.3,2.82380027],[3091.6,0.09444716],[3091.5,2.82380027],[3091.4,3.2367133]],[[3092.7,0.9297],[3092.9,0.1984],[3093.0,3.97939402],[3093.1,0.001]]]
["bitfinex","ETHUSD",1765602230936,[[3092.0,0.97116136],[3091.8,0.6962],[3091.7,3.81490303],[3091.6,3.32898092],[3091.4,2.82633172]],[[3092.3,3.73096798],[3092.4,4.20498145],[3092.9,3.43169099],[3113.6,13.96395239],[3145.2,26.18241074]]]
["bitfinex","ETHUSD",1765602255356,[[3091.8,1.15741795],[3091.7,3.81484823],[3091.6,3.23456663],[3091.5,3.33497011],[3091.4,0.002]],[[3092.2,0.97121795],[3092.3,3.23388172],[3092.5,3.23364707],[3092.8,6.88],[3092.9,3.43169197]]]
["bitfinex","ETHUSD",1765602361185,[[3092.0,0.97121166],[3091.8,3.81480176],[3091.7,0.51],[3091.6,3.23455415],[3091.4,0.002]],[[3092.4,0.49486793],[3092.5,4.94867925],[3092.6,3.23352572],[3092.9,0.51],[3093.0,3.233152]]]
["bitfinex","ETHUSD",1765602433050,[[3091.8,0.58047529],[3091.7,2.82538289],[3091.6,6.46910821],[3091.5,0.51],[3091.4,0.09644716]],[[3092.4,0.49486793],[3092.7,6.37],[3093.2,3.63944935],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765602482993,[[3092.4,0.1862],[3092.2,0.76667529],[3092.1,3.23401419],[3091.9,3.23416438],[3091.8,2.82483078]],[[3092.8,5.19715229],[3092.9,3.2332407],[3093.0,0.1825],[3093.2,0.406504],[3093.3,9.60382829]]]
["bitfinex","ETHUSD",1765602510365,[[3092.6,0.58047529],[3092.5,3.23361891],[3092.3,6.24368341],[3092.2,0.09444716],[2866.0,0.15988525]],[[3092.9,0.4584],[3093.0,3.65126791],[3093.1,0.001],[3093.2,3.23392399],[3093.3,0.001]]]
["bitfinex","ETHUSD",1765602555814,[[3091.6,3.42071808],[3091.5,1.55178129],[3091.4,6.57155931],[3091.3,0.002],[3091.1,0.002]],[[3092.1,0.4686],[3092.3,6.97667778],[3092.4,0.83407093],[3092.5,0.971306],[3092.6,0.64669522]]]
["bitfinex","ETHUSD",1765602569961,[[3091.9,0.1862],[3091.8,0.58047529],[3091.7,3.42059276],[3091.5,4.2059594],[2859.1,3.0]],[[3092.2,3.70575095],[3092.4,4.06781398],[3092.5,1.480306],[3092.8,10.0088621],[3092.9,0.1891]]]
["bitfinex","ETHUSD",1765602661144,[[3091.6,0.97132172],[3091.5,0.51],[3091.4,0.58247529],[3091.3,6.17145667],[3091.1,3.42455838]],[[3091.9,0.4571],[3092.0,0.4882],[3092.2,6.4678915],[3092.4,0.97132172],[3092.6,6.49200424]]]
["bitfinex","ETHUSD",1765602725023,[[3091.5,0.1862],[3091.4,0.512],[3091.3,0.002],[3091.2,0.002],[3091.0,2.74985751]],[[3091.9,0.4808],[3092.1,3.23404805],[3092.3,6.37],[3092.5,3.74366299],[3092.6,0.97136575]]]
["bitfinex","ETHUSD",1765602727229,[[3091.4,0.002],[3091.3,0.58247529],[3091.2,3.42318434],[3091.1,0.6051],[3091.0,5.98503279]],[[3091.8,3.69421186],[3092.0,3.23416898],[3092.1,0.51],[3092.3,9.60387952],[3092.4,1.37693266]]]
["bitfinex","ETHUSD",1765602826997,[[3091.7,0.971306],[3091.5,0.58047529],[3091.4,5.9836541],[3091.3,0.09644716],[3091.2,3.74696169]],[[3092.3,14.26964823],[3092.4,1.481306],[3092.5,3.23365814],[3092.8,0.405504],[3093.0,5.98006226]]]
["bitfinex","ETHUSD",1765602875037,[[3091.4,0.002],[3091.3,0.002],[3091.2,0.002],[3091.1,0.97344124],[3091.0,0.6982]],[[3091.5,0.4727],[3091.6,0.479],[3091.8,7.27587236],[3091.9,0.1857],[3092.0,3.23418285]]]
["bitfinex","ETHUSD",1765602967638,[[3092.1,0.97122424],[3092.0,0.58047529],[3091.9,3.23424766],[3091.8,0.1862],[3091.7,5.9811937]],[[3092.3,0.4929],[3092.4,0.509],[3092.5,3.23367892],[3092.6,9.60352518],[3092.7,0.1857]]]
["bitfinex","ETHUSD",1765603008875,[[3092.3,0.97118965],[3091.9,0.76667529],[3091.8,2.74642022],[3091.7,3.23443498],[3091.6,3.23456611]],[[3092.4,3.69133431],[3092.5,3.23363043],[3092.6,7.3692],[3092.9,3.63876132],[3093.0,3.90330987]]]
["bitfinex","ETHUSD",1765603129521,[[3091.4,0.002],[3091.3,0.002],[3091.2,0.002],[3091.1,4.02532641],[3091.0,3.23715051]],[[3091.6,3.69809509],[3091.8,3.68618933],[3091.9,0.1922],[3092.0,0.509],[3092.6,9.60356489]]]
["bitfinex","ETHUSD",1765603219429,[[3091.2,0.002],[3091.1,0.002],[3091.0,0.002],[3090.2,0.3313],[3090.1,0.00448734]],[[3091.3,3.26778318],[3091.4,0.4754],[3091.5,16.56547491],[3091.6,3.74357126],[3091.7,3.82804777]]]
["bitfinex","ETHUSD",1765603264252,[[3090.6,0.00029073],[3090.5,0.002],[3090.4,0.002],[3090.3,0.002],[3090.2,0.002]],[[3090.7,13.44759442],[3090.8,5.98600206],[3090.9,0.456],[3091.0,3.23521035],[3091.2,5.9856224]]]
["bitfinex","ETHUSD",1765603340570,[[3090.6,0.47269073],[3090.5,0.002],[3090.4,0.002],[3090.3,2.750798],[3090.2,0.002]],[[3090.7,6.37],[3090.8,3.23545801],[3091.0,0.51],[3091.1,3.640684],[3091.2,0.4675]]]
["bitfinex","ETHUSD",1765603458992,[[3091.1,1.20781114],[3090.9,2.98511178],[3090.6,0.00029073],[3090.5,5.98660932],[3090.4,0.002]],[[3091.2,3.23507227],[3091.3,3.23488618],[3091.4,0.51],[3091.5,0.4579],[3091.6,3.64010827]]]
["bitfinex","ETHUSD",1765603473486,[[3091.0,1.20778596],[3090.9,0.2362],[3090.6,0.00029073],[3090.5,3.23771759],[3090.4,0.58247529]],[[3091.1,3.23514239],[3091.3,3.23490995],[3091.5,1.45793562],[3091.6,3.64010461],[3091.8,0.1854]]]
["bitfinex","ETHUSD",1765603590657,[[3090.7,0.36604727],[3090.6,0.00029073],[3090.5,0.002],[3090.4,0.002],[3090.3,0.002]],[[3090.8,3.7340083],[3090.9,3.74530441],[3091.0,0.82064727],[3091.2,3.23501935],[3096.3,49.1]]]
["bitfinex","ETHUSD",1765603620786,[[3090.6,0.00029073],[3090.5,0.002],[3090.4,0.002],[3090.3,0.002],[3090.2,0.002]],[[3090.7,3.73411299],[3090.8,3.2354083],[3090.9,0.9695],[3091.1,5.98432976],[3091.7,3.81499032]]]
["bitfinex","ETHUSD",1765603709754,[[3091.1,0.2362],[3090.9,0.7086],[3090.6,0.00029073],[3090.5,0.002],[3090.4,3.23778184]],[[3091.2,3.23498964],[3091.3,3.23488533],[3091.4,0.51],[3091.5,0.4681],[3091.6,4.20620996]]]
["bitfinex","ETHUSD",1765603830116,[[3090.6,0.00029073],[3090.5,0.002],[3090.4,0.97356394],[3090.3,0.002],[3090.2,0.002]],[[3090.7,4.14181299],[3090.9,4.20695361],[3091.0,3.9747334],[3091.1,3.23513721],[3091.9,2.84416329]]]
["bitfinex","ETHUSD",1765603910271,[[3090.6,0.00029073],[3090.5,0.002],[3090.4,1.20986778],[3090.3,0.002],[3090.2,0.002]],[[3090.8,7.1724166],[3090.9,0.51],[3091.2,3.23502766],[3091.3,2.74939385],[3091.9,8.73305996]]]
["bitfinex","ETHUSD",1765604043441,[[3090.6,0.00029073],[3090.5,0.002],[3090.4,0.002],[3090.3,0.002],[3090.2,0.002]],[[3090.7,16.83630433],[3090.8,3.2354083],[3091.1,3.32957352],[3091.2,5.98514884],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765604155252,[[3090.6,0.00029073],[3090.5,0.002],[3090.4,0.002],[3090.3,0.002],[3090.2,0.2382]],[[3090.7,16.10736737],[3090.8,3.2354083],[3091.1,3.32957352],[3091.2,5.98575855],[3429.0,0.00554753]]]
["bitfinex","ETHUSD",1765604265430,[[3090.4,0.23620001],[3090.3,0.002],[3090.2,0.002],[3090.1,0.09758734],[3090.0,0.47440001]],[[3090.5,13.27198853],[3090.7,6.47115359],[3091.0,1.5267753],[3091.1,0.09444716],[3091.2,5.98610036]]]
["bitfinex","ETHUSD",1765604303380,[[3090.4,0.47240001],[3090.3,0.002],[3090.2,0.002],[3090.1,0.09758734],[3090.0,0.002]],[[3090.5,10.52093564],[3090.6,3.23561776],[3090.7,3.23553671],[3090.8,0.47240001],[3090.9,1.06267529]]]
["bitfinex","ETHUSD",1765604463622,[[3090.4,1e-08],[3090.3,0.002],[3090.2,0.002],[3090.1,0.00448734],[3090.0,0.002]],[[3090.5,17.09661574],[3090.6,3.23561776],[3090.7,3.23553671],[3090.9,0.09444716],[3091.0,3.69544196]]]
["bitfinex","ETHUSD",1765604517100,[[3088.8,0.4724],[3088.5,0.002],[3088.4,2.80219021],[3088.3,0.002],[3088.2,3.23810919]],[[3088.9,4.15293643],[3089.1,9.60691919],[3089.2,0.58047529],[3089.3,3.23705273],[3089.5,3.22459021]]]
["bitfinex","ETHUSD",1765604557206,[[3088.4,0.2442],[3088.2,0.2442],[3088.1,0.05],[3087.9,2.75324488],[3087.6,0.32405504]],[[3088.5,10.52403098],[3088.7,3.23763837],[3088.8,1.47116554],[3088.9,0.1981],[3089.0,3.2373279]]]
["bitfinex","ETHUSD",1765604597216,[[3088.4,2.9975263],[3088.3,0.2442],[3088.1,0.05],[3087.5,3.84422912],[3086.3,0.5682]],[[3088.5,6.36970927],[3088.6,0.511],[3088.8,3.23753247],[3088.9,0.905004],[3089.0,0.58047529]]]
["bitfinex","ETHUSD",1765604647569,[[3087.3,0.487],[3087.1,0.97284038],[3086.9,2.7551038],[3086.8,3.24154268],[3086.6,3.75178755]],[[3087.4,3.17482841],[3087.5,0.512],[3087.6,3.23877813],[3087.8,0.4655],[3087.9,0.67437529]]]
["bitfinex","ETHUSD",1765604661487,[[3087.3,0.37496442],[3087.1,3.9187038],[3086.9,3.23946098],[3086.7,3.23967541],[3086.6,0.58047529]],[[3087.5,0.1098],[3087.8,0.863504],[3088.1,0.09444716],[3088.2,9.71439672],[3088.3,0.1951]]]
["bitfinex","ETHUSD",1765604683699,[[3087.7,4.10515729],[3087.6,3.2238819],[3087.5,3.23883699],[3087.4,0.512],[3087.1,3.42675996]],[[3088.1,0.4907],[3088.3,0.1951],[3088.4,6.36970927],[3088.5,0.512],[3088.6,0.405504]]]
["bitfinex","ETHUSD",1765604716645,[[3087.1,0.002],[3086.8,0.4742],[3086.7,2.75603116],[3086.4,3.2399847],[3086.3,2.75603116]],[[3087.2,4.19008113],[3087.3,0.405504],[3087.4,3.23907442],[3087.6,4.33227071],[3087.7,1.06730917]]]
["bitfinex","ETHUSD",1765604781403,[[3088.6,0.949],[3088.3,2.75314238],[3088.2,3.23810411],[3088.0,3.75031474],[3084.3,8.81890356]],[[3088.9,3.23739842],[3089.0,9.60702898],[3089.1,0.4757],[3089.2,0.513],[3089.3,0.98597929]]]
["bitfinex","ETHUSD",1765604838355,[[3088.7,0.511],[3088.5,7.54278731],[3088.4,3.23791053],[3088.0,3.23830571],[3080.4,0.50709077]],[[3089.1,0.001],[3089.2,0.001],[3089.4,6.47474894],[3089.5,0.406504],[3089.6,0.13062203]]]
["bitfinex","ETHUSD",1765604911622,[[3088.7,2.75113152],[3088.5,3.23781483],[3088.4,1.4624],[3088.2,3.43300955],[3088.1,0.58047529]],[[3088.8,0.4488],[3089.0,0.4965],[3089.1,3.23819559],[3089.2,3.72331233],[3089.4,0.001]]]
["bitfinex","ETHUSD",1765604984847,[[3089.0,27.25975796],[3088.9,3.23739664],[3088.8,0.511],[3088.6,3.23768643],[3088.5,0.09444716]],[[3089.1,0.001],[3089.2,0.001],[3089.4,0.001],[3089.5,0.001],[3089.6,0.4749]]]
["bitfinex","ETHUSD",1765605037788,[[3089.0,8.05169077],[3088.9,3.2373966],[3088.8,0.496],[3088.6,3.23764152],[3088.4,5.5020207]],[[3089.1,0.001],[3089.2,0.001],[3089.3,0.4547],[3089.4,0.001],[3089.5,0.001]]]
["bitfinex","ETHUSD",1765605153116,[[3088.1,3.72515783],[3088.0,3.94318621],[3087.9,0.4613],[3087.8,3.81893775],[3087.7,2.75486967]],[[3088.5,0.0478],[3088.7,3.69530805],[3088.8,4.20987165],[3088.9,0.1854],[3089.1,3.23821307]]]
["bitfinex","ETHUSD",1765605173810,[[3088.0,0.97236695],[3087.9,0.58047529],[3087.8,3.74850928],[3087.7,3.21616967],[3087.6,3.23874881]],[[3088.3,0.46552607],[3088.4,3.69566074],[3088.6,3.23774442],[3088.9,4.90523065],[3089.1,0.001]]]
["bitfinex","ETHUSD",1765605269939,[[3088.9,3.71055025],[3088.7,3.73052736],[3088.5,3.23778451],[3087.7,0.002],[3087.6,7.07866912]],[[3089.1,0.4496],[3089.2,0.4823],[3089.3,3.23701578],[3089.4,3.23788678],[3089.5,0.001]]]
["bitfinex","ETHUSD",1765605367613,[[3089.6,37.06927687],[3089.5,3.76167366],[3089.4,3.23687447],[3089.3,3.74697805],[3089.1,0.1942]],[[3089.7,0.001],[3089.8,0.001],[3089.9,0.42401307],[3090.1,0.001],[3090.2,0.4982]]]
["bitfinex","ETHUSD",1765605424403,[[3090.0,22.47744933],[3089.9,8.73404913],[3089.7,4.23996018],[3089.6,0.09444716],[3082.7,38.13305196]],[[3090.1,0.4193],[3090.2,0.001],[3090.3,0.463],[3090.4,0.001],[3090.5,0.001]]]
["bitfinex","ETHUSD",1765605480137,[[3090.0,37.68898055],[3089.9,3.23635069],[3089.8,5.98175493],[3089.6,3.33105416],[3089.5,3.23672618]],[[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,0.4976],[3090.5,0.001]]]
["bitfinex","ETHUSD",1765605504790,[[3090.0,19.48803664],[3089.9,3.23635069],[3089.8,2.74885299],[3089.6,3.236607],[3089.5,3.72072618]],[[3090.1,0.9151],[3090.2,0.001],[3090.3,0.001],[3090.4,0.001],[3090.5,0.001]]]
["bitfinex","ETHUSD",1765605572916,[[3090.0,38.14318774],[3089.9,3.23635069],[3089.8,2.74821709],[3089.6,3.33105416],[3089.4,3.43444716]],[[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,0.4954],[3090.5,0.001]]]
["bitfinex","ETHUSD",1765605630414,[[3089.6,3.71406494],[3089.5,3.81724499],[3089.3,3.23674378],[3089.2,0.51],[3087.9,3.50344716]],[[3089.7,0.4439],[3089.8,0.477],[3089.9,0.1823],[3090.1,0.001],[3090.2,3.23708496]]]
["bitfinex","ETHUSD",1765605737690,[[3090.0,3.87234595],[3089.8,3.81692448],[3089.7,2.74985565],[3089.6,0.51],[3089.4,3.23684165]],[[3090.1,0.9078],[3090.2,0.001],[3090.3,0.001],[3090.4,0.001],[3090.5,0.001]]]
["bitfinex","ETHUSD",1765605830178,[[3089.1,3.23718882],[3088.9,6.4526017],[3088.8,0.5003],[3088.7,0.002],[3083.2,13.97478897]],[[3089.2,0.3422],[3089.3,0.6861],[3089.6,3.23671302],[3089.7,0.51],[3089.8,3.23648687]]]
["bitfinex","ETHUSD",1765605866241,[[3089.4,3.23687162],[3089.2,3.23707966],[3089.1,3.43434774],[3089.0,0.51],[3088.8,3.81994027]],[[3089.7,0.498],[3089.8,0.342257],[3089.9,3.23636998],[3090.0,0.1862],[3090.1,3.23616163]]]
["bitfinex","ETHUSD",1765605906820,[[3089.8,0.4585],[3089.7,0.4505],[3089.6,6.95883205],[3089.4,0.51],[3089.1,2.93897806]],[[3090.2,0.001],[3090.3,0.001],[3090.4,0.4953],[3090.6,0.001],[3090.7,6.37070927]]]
["bitfinex","ETHUSD",1765605963248,[[3090.1,6.5889121],[3089.9,3.7129204],[3089.8,2.74920343],[3089.5,3.2367415],[2868.2,0.25]],[[3090.2,0.001],[3090.3,0.001],[3090.4,0.001],[3090.5,0.4729],[3090.6,3.23663071]]]
["bitfinex","ETHUSD",1765606007708,[[3090.1,6.69441988],[3090.0,3.23624473],[3089.9,0.51],[3089.6,3.23661842],[3089.2,0.58464716]],[[3090.2,0.3439],[3090.3,0.001],[3090.4,0.001],[3090.5,0.001],[3090.6,0.001]]]
["bitfinex","ETHUSD",1765606121311,[[3088.8,2.75392462],[3088.7,0.002],[3088.6,0.002],[3088.5,0.002],[3088.4,2.75392462]],[[3089.0,8.05930735],[3089.1,0.51],[3089.4,4.09698702],[3089.5,1.5619638],[3090.4,0.09544716]]]
["bitfinex","ETHUSD",1765606140169,[[3088.8,3.22022462],[3088.7,0.002],[3088.6,0.4576],[3088.5,0.002],[3088.4,2.75392462]],[[3088.9,4.05694916],[3089.0,3.23729429],[3089.1,0.9717],[3089.4,5.06924682],[3089.5,0.589704]]]
["bitfinex","ETHUSD",1765606189481,[[3088.8,3.24395022],[3088.7,0.002],[3088.6,0.002],[3088.5,3.23981396],[3088.4,2.75365022]],[[3089.1,3.61398612],[3089.2,4.19718403],[3089.3,0.97222829],[3089.6,3.64222428],[3090.3,9.78070927]]]
["bitfinex","ETHUSD",1765606314382,[[3089.2,3.24647697],[3089.1,0.1847],[3088.8,3.23945371],[3088.5,0.512],[3088.4,3.72571075]],[[3089.5,5.12863992],[3089.6,4.20881223],[3089.7,6.82550927],[3090.0,3.23632159],[3094.3,13.28848135]]]
["bitfinex","ETHUSD",1765606329911,[[3088.9,3.22375232],[3088.8,0.002],[3088.7,3.23956339],[3085.7,0.84488123],[3085.4,17.74967735]],[[3089.2,0.97213378],[3089.3,4.06307925],[3089.4,3.23687534],[3089.5,1.52165192],[3089.7,6.36970927]]]
["bitfinex","ETHUSD",1765606422581,[[3088.8,0.002],[3088.7,0.002],[3088.6,0.002],[3088.5,0.4599],[3088.4,0.002]],[[3088.9,12.42057764],[3089.0,3.85004827],[3089.3,3.23706283],[3089.5,7.00124369],[3090.1,0.50921328]]]
["bitfinex","ETHUSD",1765606481838,[[3089.0,2.27817341],[3088.8,3.23948753],[3088.7,0.97415898],[3075.7,15.12343492],[2871.1,0.002524]],[[3089.3,4.20913823],[3089.4,0.51],[3089.5,3.23678554],[3089.6,6.36970927],[3089.7,0.405504]]]
["bitfinex","ETHUSD",1765606566418,[[3088.8,0.002],[3088.7,0.002],[3088.6,2.75471395],[3088.5,0.002],[3088.4,0.13165102]],[[3088.9,5.01770654],[3089.0,3.36694473],[3089.2,0.4555],[3089.3,3.2370502],[3090.2,1.10056615]]]
["bitfinex","ETHUSD",1765606589977,[[3088.9,0.9722598],[3088.8,0.002],[3088.7,0.002],[3088.6,0.002],[2873.8,0.1580317]],[[3089.2,3.2371179],[3089.3,3.74700085],[3089.5,1.03597529],[3089.6,10.01190871],[3089.7,0.97222514]]]
["bitfinex","ETHUSD",1765606660544,[[3088.8,0.002],[3088.7,0.002],[3088.6,0.888904],[3088.5,3.82025906],[3088.4,5.99243253]],[[3089.0,0.51],[3089.1,3.23722621],[3089.3,3.23700478],[3089.4,0.405504],[3394.7,0.19092995]]]
["bitfinex","ETHUSD",1765606741501,[[3088.8,0.002],[3088.7,0.002],[3088.6,0.002],[3088.5,0.002],[3088.4,0.002]],[[3088.9,12.11672722],[3089.0,3.84175621],[3089.1,3.23721088],[3089.2,2.75432027],[3089.3,3.13936732]]]
["bitfinex","ETHUSD",1765606819020,[[3088.4,0.002],[3088.3,0.002],[3088.1,2.75537227],[3087.9,0.002],[3087.8,0.002]],[[3088.5,11.23318041],[3088.6,3.23771291],[3088.8,0.4608],[3088.9,3.7048624],[3089.4,3.23689811]]]
["bitfinex","ETHUSD",1765606864296,[[3088.4,0.002],[3088.3,0.002],[3088.2,0.002],[3088.1,0.002],[3087.9,0.13165943]],[[3088.5,3.70151771],[3088.7,3.74763041],[3088.8,0.4546],[3088.9,3.237437],[3089.0,6.36970927]]]
["bitfinex","ETHUSD",1765607004906,[[3088.2,0.002],[3088.1,0.002],[3087.9,0.002],[3087.7,2.75664777],[3087.3,0.048632]],[[3088.3,11.10371595],[3088.4,3.36761146],[3088.6,3.23771349],[3088.8,1.98476008],[3088.9,3.23746027]]]
["bitfinex","ETHUSD",1765607038283,[[3087.7,1e-08],[3087.5,0.002],[3087.1,0.002],[3086.9,0.002],[3085.6,3.75180874]],[[3087.8,13.26550549],[3088.0,6.08717863],[3088.1,3.23824207],[3088.2,1.69559938],[3088.4,9.40321193]]]
["bitfinex","ETHUSD",1765607078006,[[3087.7,1e-08],[3087.6,0.002],[3087.5,0.002],[3087.3,0.048632],[3087.2,0.002]],[[3087.8,6.04914705],[3087.9,3.23844842],[3088.0,6.95411579],[3088.2,3.23817346],[3088.6,0.09444716]]]
["bitfinex","ETHUSD",1765607150752,[[3087.7,4.24161476],[3087.6,3.37039591],[3087.5,0.002],[3087.4,3.23894808],[3087.3,0.048632]],[[3088.1,3.74825183],[3088.3,3.70714465],[3088.4,0.405504],[3088.5,0.97256239],[3088.8,1.52246008]]]
["bitfinex","ETHUSD",1765607198630,[[3087.7,1e-08],[3087.6,0.002],[3087.5,0.002],[3087.4,3.85404698],[3087.3,0.048632]],[[3087.8,6.06665369],[3088.0,3.23835534],[3088.3,3.3325027],[3088.5,0.09444716],[3088.7,4.03814698]]]
["bitfinex","ETHUSD",1765607280452,[[3088.1,3.85432879],[3087.7,3.8543288],[3087.6,0.002],[3087.5,3.24081869],[3087.4,3.2389713]],[[3088.2,5.94457696],[3088.3,3.23802802],[3088.6,7.74775044],[3089.4,3.94977595],[3089.5,3.89704303]]]
["bitfinex","ETHUSD",1765607365923,[[3087.8,3.85489449],[3087.7,0.97257186],[3087.6,0.002],[3087.5,3.24082191],[3087.4,3.23895099]],[[3088.1,3.23824386],[3088.2,2.48807585],[3088.3,3.69875705],[3088.6,3.2377442],[3089.2,3.33157402]]]
["bitfinex","ETHUSD",1765607452490,[[3088.0,3.85488824],[3087.7,3.85488825],[3087.6,3.24073153],[3087.5,0.002],[3087.4,3.23894011]],[[3088.1,0.51],[3088.2,3.70768133],[3088.3,0.97260023],[3088.4,3.23792831],[3088.5,6.77521327]]]
["bitfinex","ETHUSD",1765607488871,[[3088.3,3.85368186],[3088.2,0.97238586],[3088.0,3.23826526],[3087.8,3.23847288],[3087.7,3.85368187]],[[3088.5,6.36970927],[3088.6,3.7477552],[3088.8,4.13593858],[3088.9,0.1926],[3089.0,1.55286115]]]
["bitfinex","ETHUSD",1765607566004,[[3088.6,3.85322947],[3088.1,3.23821544],[3088.0,0.7057369],[3087.9,3.23842182],[3087.8,0.58047529]],[[3088.7,5.69118323],[3088.8,3.23750489],[3088.9,0.1905],[3089.1,3.238233],[3092.0,1.64279595]]]
["bitfinex","ETHUSD",1765607667797,[[3088.4,3.85340692],[3088.2,0.97237325],[3088.1,3.23819225],[3087.9,3.23842521],[3087.8,0.58047529]],[[3088.5,1.95047325],[3088.7,3.23762237],[3088.9,3.93741507],[3089.2,3.23711151],[3089.8,7.09090205]]]
["bitfinex","ETHUSD",1765607715705,[[3088.1,3.5966677],[3087.9,3.23840396],[3087.8,0.97238271],[3087.7,3.74864175],[3087.5,0.002]],[[3088.3,0.97238271],[3088.4,3.69415112],[3088.6,3.23774391],[3088.7,0.51],[3091.9,3.8872307]]]
["bitfinex","ETHUSD",1765607770790,[[3089.0,4.82382227],[3088.5,0.51],[3088.4,10.94137834]],[[3089.1,0.9704],[3089.4,0.001],[3089.5,3.23780689],[3089.6,10.57950871],[3089.7,0.511]]]
["bitfinex","ETHUSD",1765607846424,[[3088.7,8.06186609],[3088.6,3.23770593],[3088.5,0.51],[3088.2,3.81858324],[3087.7,7.09072345]],[[3089.1,0.4936],[3089.2,0.97219364],[3089.3,3.23702188],[3089.4,0.406504],[3089.5,3.74779742]]]
["bitfinex","ETHUSD",1765607893399,[[3088.7,4.20975475],[3088.6,3.85230243],[3088.5,3.74779354],[3088.2,3.81858032],[3087.7,7.09091277]],[[3089.0,0.4917],[3089.1,0.97319364],[3089.3,3.23702501],[3089.4,0.406504],[3090.2,3.85330243]]]
["bitfinex","ETHUSD",1765607940878,[[3089.0,8.63937221],[3088.9,3.7473976],[3088.6,3.23768344],[3088.4,3.85257224],[3087.8,0.09444716]],[[3089.1,0.001],[3089.4,0.001],[3089.5,0.59691783],[3089.6,0.001],[3089.7,0.001]]]
["bitfinex","ETHUSD",1765608037248,[[3090.0,38.42529177],[3089.9,4.04315069],[3089.8,7.08482514],[3089.6,3.23665034],[3089.3,0.09444716]],[[3090.1,0.001],[3090.2,0.001],[3090.3,0.001],[3090.4,0.001],[3402.2,12.64]]]
["bitfinex","ETHUSD",1765608091783,[[3091.2,38.63679512],[3091.1,3.23509419],[3090.9,3.23528829],[3090.7,3.23551299],[3090.5,11.45417318]],[[3091.3,0.9634],[3091.4,0.001],[3091.5,0.1863],[3092.0,0.1852],[3092.4,0.001]]]
["bitfinex","ETHUSD",1765608157176,[[3093.0,4.3235823],[3092.8,3.23321252],[3092.7,0.4662],[3092.6,7.07556708],[3092.3,0.2958]],[[3093.1,0.9268],[3093.8,3.41832718],[3093.9,3.84211029],[3094.0,10.19428619],[3113.3,11.63662699]]]
["bitfinex","ETHUSD",1765608188137,[[3091.5,6.46934623],[3091.4,4.65066067],[3091.2,0.58047529],[3091.1,3.38545901],[3080.3,0.071]],[[3091.8,0.4861],[3091.9,0.18],[3092.0,0.4693],[3092.2,3.6552667],[3092.4,3.74374751]]]
["bitfinex","ETHUSD",1765608228296,[[3091.4,3.23478035],[3091.3,4.20618547],[3091.1,0.2978],[3090.9,3.84561538],[3090.8,1.09247529]],[[3091.7,0.4872],[3091.9,0.69],[3092.0,3.2341543],[3092.2,3.2339463],[3094.7,0.09444716]]]
["bitfinex","ETHUSD",1765608278843,[[3091.3,0.97131543],[3091.1,7.08275742],[3090.9,3.53102954],[3090.8,0.512],[3090.6,0.58047529]],[[3091.4,0.9792],[3091.7,3.23449887],[3091.9,3.95111221],[3092.1,0.51],[3092.3,7.07963176]]]
["bitfinex","ETHUSD",1765608322181,[[3091.9,0.97118965],[3091.8,3.23435912],[3091.6,4.32504423],[3091.4,4.72072977],[3090.5,7.08213215]],[[3092.0,0.9419],[3092.3,3.74458242],[3092.4,0.42106669],[3092.5,3.74365207],[3092.8,3.23334398]]]
["bitfinex","ETHUSD",1765608342909,[[3091.7,0.2958],[3091.5,3.8151116],[3091.4,3.23477281],[3091.3,5.3257479],[2889.5,0.15430085]],[[3092.1,4.97600214],[3092.2,0.51067091],[3092.3,3.23386525],[3092.7,10.00895048],[3093.1,7.92537693]]]
["bitfinex","ETHUSD",1765608410556,[[3092.2,0.87627529],[3092.1,3.23399882],[3091.9,4.50120161],[3091.8,0.1484],[3089.9,0.24384716]],[[3092.3,1.2],[3092.5,0.4663],[3092.6,0.97115821],[3092.7,0.915504],[3092.9,0.121]]]
["bitfinex","ETHUSD",1765608493730,[[3092.2,7.95315545],[3092.1,4.20505675],[3092.0,0.2958],[3091.9,3.84293669],[3091.8,0.6584]],[[3092.3,1.2],[3092.5,0.4967],[3092.7,0.6],[3092.9,4.32526641],[3093.0,0.51]]]
["bitfinex","ETHUSD",1765608561213,[[3092.2,26.42429085],[3092.1,3.23404627],[3091.9,3.84295118],[3091.8,3.67853801],[3087.4,10.0]],[[3092.3,1.0761],[3092.5,0.48],[3092.7,0.6],[3092.9,0.121],[3093.0,0.6]]]
["bitfinex","ETHUSD",1765608603203,[[3092.6,0.87627529],[3092.3,1.26676648],[3091.9,3.23420281],[3091.2,0.1484],[2873.8,0.1580317]],[[3092.7,0.6],[3092.9,0.121],[3093.0,1.0773],[3093.3,1.47996648],[3093.4,9.60271877]]]
["bitfinex","ETHUSD",1765608614764,[[3092.6,3.81400047],[3092.4,4.67541988],[3088.6,2.56834916]],[[3093.3,4.67449768]]]
["bitfinex","ETHUSD",1765608659994,[[3094.9,4.32255381],[3094.8,3.83621295],[3094.7,3.37565132],[3094.5,0.2918],[3094.4,3.23159878]],[[3095.0,0.4601],[3095.2,0.4933],[3095.5,3.23050463],[3095.7,3.98539184],[3095.8,0.405504]]]
["bitfinex","ETHUSD",1765608687928,[[3096.5,0.58047529],[3096.2,3.74069764],[3096.0,3.22995271],[3095.9,0.2918],[3095.7,3.83513389]],[[3096.6,1.06734716],[3096.7,0.001],[3096.8,3.32362029],[3096.9,0.1924],[3097.0,3.32340105]]]
["bitfinex","ETHUSD",1765608711447,[[3095.3,4.10297414],[3095.2,3.83678135],[3095.1,3.88631072],[3094.7,7.06808228],[3094.1,0.405504]],[[3095.9,3.23007849],[3096.0,0.09444716],[3096.1,4.49378369],[3096.2,0.60544716],[3096.4,0.09444716]]]
["bitfinex","ETHUSD",1765608736474,[[3095.6,0.2918],[3095.3,0.2918],[3095.2,3.95567204],[3095.1,3.83603725],[3095.0,3.23100854]],[[3095.9,3.90610159],[3096.0,3.22998141],[3096.2,0.405504],[3096.4,3.22959146],[3408.3,0.06563197]]]
["bitfinex","ETHUSD",1765608795970,[[3095.2,3.83626369],[3095.0,3.81142577],[3094.9,1.26199716],[3093.5,0.09444716],[3090.8,3.23732249]],[[3095.5,0.9755],[3095.6,3.23042533],[3095.8,3.23020339],[3095.9,0.1855],[3096.6,11.17646085]]]
["bitfinex","ETHUSD",1765608834413,[[3095.6,0.970125],[3095.2,0.58047529],[3094.9,3.23111419],[3094.8,0.58047529],[3094.6,0.1444]],[[3095.7,0.51],[3095.8,6.92816564],[3095.9,0.1855],[3096.0,0.09444716],[3096.1,3.22989665]]]
["bitfinex","ETHUSD",1765608867786,[[3095.8,0.58047529],[3095.7,3.8356338],[3095.4,4.20071244],[3095.3,0.2918],[3095.2,3.23080389]],[[3095.9,1.48774925],[3096.0,3.23000904],[3096.1,0.55404716],[3096.2,3.22979148],[3096.3,0.49995116]]]
["bitfinex","ETHUSD",1765608884614,[[3096.6,7.9372574],[3096.5,0.12928436],[3096.4,3.22945916],[3096.3,0.51],[3096.2,3.52150157]],[[3096.7,0.001],[3096.9,0.001],[3097.0,0.001],[3097.2,0.001],[3097.3,0.001]]]
["bitfinex","ETHUSD",1765608929382,[[3095.7,0.58047529],[3095.5,3.83573136],[3095.3,3.23068012],[3095.2,0.2918],[3095.1,3.2308865]],[[3095.8,4.18328282],[3095.9,0.7056],[3096.0,3.22998534],[3096.5,7.43455333],[3097.5,3.93017852]]]
["bitfinex","ETHUSD",1765608940003,[[3095.7,0.58047529],[3095.5,3.83573136],[3095.4,0.2918],[3095.2,3.23079495],[3093.9,0.407504]],[[3095.8,0.9895],[3095.9,3.42571106],[3096.0,0.4862],[3096.1,3.22987642],[3096.5,6.46444716]]]
["bitfinex","ETHUSD",1765609059351,[[3095.7,0.58047529],[3095.6,3.83574838],[3095.5,0.97015323],[3095.4,3.23057606],[3095.3,0.2918]],[[3095.8,1.4423],[3095.9,3.23008897],[3096.1,3.22987424],[3096.2,1.65850439],[3097.1,6.726337]]]
["bitfinex","ETHUSD",1765609112419,[[3095.8,4.70790731],[3095.5,1.26195637],[3095.4,3.83563202],[3095.3,3.23066487],[3095.1,3.23089176]],[[3095.9,6.04546251],[3096.1,3.69609035],[3096.2,0.1884],[3096.4,4.06633497],[3131.2,44.68435039]]]
["bitfinex","ETHUSD",1765609116617,[[3095.8,4.70790731],[3095.5,1.26195637],[3095.4,3.83563202],[3095.3,3.23065027],[3095.1,3.23089472]],[[3095.9,6.51676251],[3096.0,3.22997586],[3096.1,0.4662],[3096.2,0.1884],[3096.4,4.06633497]]]
["bitfinex","ETHUSD",1765609220844,[[3095.6,0.87227529],[3095.5,3.23048308],[3095.4,4.12743155],[3095.3,4.20088591],[3086.8,0.50600604]],[[3095.7,1.37570116],[3095.8,0.509],[3095.9,0.4839],[3096.0,3.22997869],[3096.2,3.41816849]]]
["bitfinex","ETHUSD",1765609262460,[[3095.6,3.81086681],[3095.4,7.06631007],[3095.2,0.509],[3095.1,0.2918],[3095.0,3.23099029]],[[3095.7,0.4696],[3095.9,0.4656],[3096.0,0.509],[3096.2,3.41823806],[3096.4,4.47183677]]]
["bitfinex","ETHUSD",1765609331072,[[3095.8,4.12779448],[3095.6,1.55056892],[3095.5,7.06648017],[3095.3,3.23069137],[3095.2,0.2918]],[[3096.0,1.2247197],[3096.1,3.22990794],[3096.2,0.1884],[3096.3,3.68167982],[3096.4,2.1178984]]]
["bitfinex","ETHUSD",1765609387858,[[3095.5,4.12676493],[3095.2,1.84247245],[3095.1,3.23087024],[3094.9,3.23109754],[3094.7,4.34396493]],[[3095.7,5.45724509],[3095.8,1.15899716],[3095.9,3.2301041],[3096.2,3.2297965],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765609471664,[[3095.3,0.2918],[3095.2,3.83632165],[3095.1,3.23091187],[3094.9,4.04681829],[3093.8,3.69398384]],[[3095.7,4.67918433],[3095.8,3.73918376],[3095.9,0.4561],[3096.0,0.405504],[3096.1,3.41230237]]]
["bitfinex","ETHUSD",1765609523698,[[3095.7,2.25234068],[3095.6,3.8360723],[3095.3,3.23065509],[3095.2,4.10308106],[3094.8,3.23118917]],[[3095.9,4.14329693],[3096.1,4.87833136],[3096.4,0.74230077],[3097.8,0.001],[3429.0,0.00554753]]]
["bitfinex","ETHUSD",1765609563839,[[3095.9,0.2918],[3095.8,3.73911826],[3095.7,1.2822],[3095.6,3.23037508],[3095.5,3.83554001]],[[3096.0,0.509],[3096.1,0.405504],[3096.2,0.9945],[3096.4,3.22959811],[3096.5,6.37]]]
["bitfinex","ETHUSD",1765609608098,[[3095.5,0.97008735],[3095.4,4.10286845],[3095.2,7.06580991],[3094.1,0.002],[3094.0,3.404]],[[3096.2,0.405504],[3096.3,9.67010257],[3096.4,4.19964502],[3096.5,0.09444716],[3096.6,3.83502003]]]
["bitfinex","ETHUSD",1765609657436,[[3095.3,0.87227529],[3095.2,3.23080759],[3095.0,3.52281388],[3094.9,0.97019716],[3094.0,7.17702003]],[[3095.6,0.9648],[3095.7,3.23029022],[3095.9,3.41968559],[3098.8,5.16656225],[3106.8,0.071]]]
["bitfinex","ETHUSD",1765609687064,[[3095.3,0.58047529],[3095.2,3.23078372],[3095.1,0.2918],[3095.0,4.20118731],[3094.7,3.23127928]],[[3095.6,0.9869],[3095.7,0.4811],[3095.8,3.23022772],[3095.9,0.1896],[3096.0,3.23000655]]]
["bitfinex","ETHUSD",1765609777957,[[3095.2,0.97019716],[3095.1,0.87227529],[3095.0,3.23097316],[3094.9,3.23111896],[3094.8,3.83675333]],[[3095.5,0.4969],[3095.6,3.73948311],[3095.8,4.20040981],[3095.9,0.1896],[3096.2,7.0665889]]]
["bitfinex","ETHUSD",1765609796499,[[3095.3,0.97019716],[3095.2,0.2918],[3095.1,3.8113657],[3094.9,3.23112016],[3088.1,16.3273363]],[[3095.6,4.23629781],[3095.8,4.20040981],[3095.9,0.1896],[3096.1,0.49995116],[3097.8,0.001]]]
["bitfinex","ETHUSD",1765609873161,[[3095.3,0.97019716],[3095.1,4.41714857],[3095.0,3.52276739],[3094.8,3.23120543],[3087.1,19.16584297]],[[3095.4,0.9605],[3095.6,3.68762359],[3095.7,3.23028717],[3095.9,1.15979716],[3096.8,6.37]]]
["bitfinex","ETHUSD",1765610006550,[[3095.2,0.97019716],[3095.1,0.58047529],[3094.9,3.52287549],[3094.7,3.23130172],[2866.0,0.15988525]],[[3095.3,0.4892],[3095.4,3.70202553],[3095.5,0.509],[3095.6,4.20059021],[3096.0,3.23002917]]]
["bitfinex","ETHUSD",1765610022831,[[3095.3,0.97019716],[3095.1,0.58047529],[3095.0,0.2918],[3094.9,3.23107549],[3094.8,3.83686189]],[[3095.5,4.20254203],[3095.6,3.23039305],[3095.7,0.97019716],[3096.0,3.23002917],[3106.7,0.071]]]
["bitfinex","ETHUSD",1765610106525,[[3093.7,1e-08],[3093.6,0.002],[3093.5,0.002],[3093.2,0.4835],[3093.1,0.1859]],[[3093.8,8.93623553],[3093.9,4.27736412],[3094.0,3.93788115],[3094.1,9.60205148],[3094.2,0.09444716]]]
["bitfinex","ETHUSD",1765610151442,[[3093.3,0.95120001],[3093.2,3.84509782],[3093.1,0.1798],[3092.7,0.97106705],[3092.6,7.07857984]],[[3093.4,4.14819295],[3093.5,4.20365157],[3093.8,3.23230228],[3094.1,3.23205148],[3094.3,0.4822]]]
["bitfinex","ETHUSD",1765610229366,[[3094.2,3.84216888],[3094.1,0.4734],[3094.0,0.0968],[3093.8,0.509],[3093.4,0.58047529]],[[3094.6,3.2314354],[3094.7,0.001],[3094.8,0.4943],[3095.0,3.74106316],[3095.1,0.001]]]
["bitfinex","ETHUSD",1765610246876,[[3094.6,13.60721128],[3094.5,0.51],[3094.4,3.23161186],[3094.2,3.23182337],[3094.1,0.12939435]],[[3094.7,0.001],[3094.9,0.001],[3095.0,0.001],[3095.1,0.406504],[3095.2,0.001]]]
["bitfinex","ETHUSD",1765610335487,[[3095.9,4.78050626],[3095.7,7.57623885],[3095.5,0.4806],[3095.4,7.06761701],[3092.0,3.23613604]],[[3096.0,0.9472],[3096.6,3.23041066],[3096.8,3.70786307],[3097.0,0.915504]]]
["bitfinex","ETHUSD",1765610380521,[[3095.5,0.58047529],[3095.4,7.06675676],[3095.2,7.5340779],[3095.1,0.4731],[2873.8,0.1580317]],[[3095.6,0.5213],[3095.9,3.41747971],[3096.0,0.001],[3096.1,3.22987241],[3096.2,0.509]]]
["bitfinex","ETHUSD",1765610435214,[[3095.9,38.93527023],[3095.8,7.06619547],[3095.7,3.23018325],[3095.6,1.00016874],[3095.2,6.38]],[[3096.0,0.001],[3096.3,0.001],[3096.6,0.001],[3096.7,0.4688],[3181.2,34.7364678]]]
["bitfinex","ETHUSD",1765610474978,[[3095.9,0.15],[3095.8,0.58047529],[3095.7,7.17535148],[3095.6,1.47893053],[3095.5,3.23047397]],[[3096.0,0.546],[3096.1,3.22987136],[3096.3,3.23069304],[3096.6,0.51],[3096.7,3.23030036]]]
["bitfinex","ETHUSD",1765610521126,[[3094.3,0.9405],[3094.2,1.07693593],[3094.1,7.25806169],[3093.9,3.23216474],[3093.7,0.9516]],[[3094.4,0.51],[3094.6,3.23148182],[3094.8,3.23130032],[3095.0,0.405504],[3095.1,1.4048]]]
["bitfinex","ETHUSD",1765610535814,[[3095.5,0.474],[3095.3,3.83914762],[3095.1,0.58047529],[3095.0,3.69751015],[3094.9,0.1879]],[[3095.6,0.001],[3095.7,3.23135107],[3095.9,0.001],[3096.0,0.001],[3096.1,0.405504]]]
["bitfinex","ETHUSD",1765610583084,[[3095.4,1.04537529],[3095.3,7.06676565],[3095.1,3.23090128],[3094.7,7.06740695],[3094.1,1.14098089]],[[3095.6,0.001],[3095.7,0.001],[3095.8,0.4887],[3095.9,3.41970446],[3096.0,3.74100727]]]
["bitfinex","ETHUSD",1765610632870,[[3095.2,1.08037529],[3095.1,4.20120511],[3094.9,3.23111431],[2883.3,0.60795455],[2881.6,0.15617816]],[[3095.5,0.405504],[3095.6,3.7413931],[3095.7,1.46759757],[3095.8,3.23020534],[3095.9,0.1896]]]
["bitfinex","ETHUSD",1765610676592,[[3095.5,30.71896706],[3095.4,7.06528264],[3095.2,3.34],[3095.1,3.23086092],[3094.9,3.79065807]],[[3095.6,0.001],[3095.7,0.001],[3095.9,0.001],[3096.0,0.001],[3096.1,0.4718]]]
["bitfinex","ETHUSD",1765610749094,[[3095.5,30.13196899],[3095.4,7.06526098],[3095.2,3.7934],[3095.1,3.23086092],[3094.9,3.23108071]],[[3095.6,0.081],[3095.7,0.001],[3095.8,0.4746],[3095.9,0.1822],[3096.0,0.001]]]
["bitfinex","ETHUSD",1765610810055,[[3095.6,36.22500542],[3095.5,3.23049588],[3095.4,4.33170113],[3095.3,3.23060167],[3095.2,3.34]],[[3095.7,0.001],[3095.9,0.2514],[3096.0,0.001],[3096.2,0.001],[3096.8,0.001]]]
["bitfinex","ETHUSD",1765610871404,[[3095.6,28.9370357],[3095.5,3.23049569],[3095.4,7.06494897],[3095.3,0.459],[3095.0,3.23096697]],[[3095.7,0.4903],[3095.9,0.2505],[3096.0,0.001],[3096.2,0.001],[3096.3,0.001]]]
["bitfinex","ETHUSD",1765610891923,[[3095.6,37.04876734],[3095.5,3.23049569],[3095.4,11.35539953],[3095.0,3.23096697],[3093.9,9.02488842]],[[3095.7,0.001],[3095.9,0.001],[3096.0,0.001],[3096.1,0.4756],[3096.2,0.001]]]
["bitfinex","ETHUSD",1765610975154,[[3095.5,1.12817529],[3095.4,3.83541631],[3095.2,3.23078532],[3095.0,3.23099088],[3094.9,0.4518]],[[3095.6,0.5477],[3095.7,3.23129493],[3095.9,3.41929226],[3096.0,0.09544716],[3096.6,10.20641631]]]
["bitfinex","ETHUSD",1765610985353,[[3095.1,4.41737484],[3095.0,3.23100658],[3094.8,4.65327709],[3094.7,4.34589955],[3094.4,3.23161655]],[[3095.2,0.0047],[3095.4,0.4843],[3095.5,3.23052912],[3095.7,3.23130221],[3116.7,13.96395239]]]
["bitfinex","ETHUSD",1765611073991,[[3095.1,5.38768591],[3094.9,3.71937565],[3094.7,7.57727561],[2871.0,10.01998217],[2870.0,0.3]],[[3095.4,0.4779],[3095.5,3.92447961],[3095.7,3.23129587],[3095.8,6.37],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765611122531,[[3095.6,24.11927104],[3095.5,3.23049568],[3095.4,4.29623731],[3095.2,3.23077578],[3094.8,3.23118125]],[[3095.7,0.001],[3095.9,0.001],[3096.0,0.4828],[3096.2,0.001],[3096.3,0.001]]]
["bitfinex","ETHUSD",1765611184726,[[3095.6,34.44919673],[3095.5,3.23049568],[3095.4,3.83447419],[3095.3,0.478],[3095.2,3.23077578]],[[3095.7,0.0994],[3095.9,0.6387],[3096.0,0.001],[3096.2,0.001],[3096.4,3.22960086]]]
["bitfinex","ETHUSD",1765611229129,[[3095.6,38.76774764],[3095.5,3.23049568],[3095.4,4.32345091],[3095.2,3.23077578],[3093.1,6.62660857]],[[3095.7,0.001],[3095.9,0.001],[3096.0,0.4768],[3096.2,0.001],[3096.3,0.001]]]
["bitfinex","ETHUSD",1765611244524,[[3095.1,0.5303],[3095.0,0.58047529],[3094.9,3.83455091],[3094.6,1.08947529],[3094.5,6.46307964]],[[3095.6,0.483804],[3095.7,3.23128717],[3095.9,0.1879],[3096.0,0.001],[3096.1,6.37]]]
["bitfinex","ETHUSD",1765611292700,[[3094.6,12.55494827],[3094.4,0.469],[3094.3,0.511],[3094.2,3.23380524],[3094.1,0.1808]],[[3095.3,0.1447],[3095.4,3.2306352],[3095.5,6.37],[3096.2,3.93301323],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1765611351026,[[3095.1,8.52092318],[3095.0,0.58047529],[3094.9,3.69799802],[3094.7,3.8377723],[3094.5,3.23150594]],[[3095.5,7.42159558],[3095.6,3.73945181],[3095.7,0.874104],[3095.8,3.23021027],[3095.9,1.15814736]]]
["bitfinex","ETHUSD",1765611483885,[[3095.6,8.76643249],[3095.4,12.05036478],[3095.2,3.23070734],[3092.5,5.79933586],[3092.1,0.61080554]],[[3095.7,0.001],[3095.9,0.001],[3096.0,0.001],[3096.2,0.001],[3096.5,7.0093295]]]
["bitfinex","ETHUSD",1765611519721,[[3095.0,6.36688729],[3094.9,3.23105651],[3094.8,4.34359291],[3094.7,3.6884159],[3092.1,6.4101414]],[[3095.1,0.4547],[3095.4,1.06493481],[3095.6,0.405504],[3095.7,7.18102383],[3095.8,0.509]]]
["bitfinex","ETHUSD",1765611593026,[[3095.1,0.58047529],[3095.0,4.80646011],[3094.9,3.74010095],[3094.8,0.4675],[3094.7,3.23130867]],[[3095.3,0.5455],[3095.7,7.43173385],[3096.0,3.23100219],[3096.2,0.50095116],[3096.3,3.8373006]]]
["bitfinex","ETHUSD",1765611644907,[[3095.3,0.58047529],[3095.2,3.2308077],[3095.1,1.43460029],[3095.0,3.2310059],[3094.9,3.83641652]],[[3095.5,0.0862],[3095.6,0.4594],[3095.7,4.0635971],[3095.8,0.509],[3095.9,9.78769288]]]
["bitfinex","ETHUSD",1765611724894,[[3095.3,4.31379769],[3095.2,0.58047529],[3095.1,4.20106889],[3094.9,3.23110664],[3094.8,0.509]],[[3095.7,4.6859354],[3095.9,10.29670112],[3096.2,3.6362984],[3096.8,0.001],[3097.5,3.93134485]]]
["bitfinex","ETHUSD",1765611744788,[[3095.6,0.9856],[3095.5,4.41637674],[3095.4,4.14000325],[3095.3,3.23069576],[3095.2,0.509]],[[3095.7,0.001],[3095.9,6.371],[3096.0,0.001],[3096.1,3.22991171],[3096.2,0.001]]]
["bitfinex","ETHUSD",1765611863925,[[3095.6,39.5599544],[3095.5,3.7394958],[3095.4,7.06483726],[3095.1,3.23087336],[3094.9,3.23108201]],[[3095.7,0.001],[3095.9,0.001],[3096.0,0.001],[3096.2,0.4795],[3096.3,0.001]]]
["bitfinex","ETHUSD",1765611877207,[[3095.6,20.9336134],[3095.5,3.7394958],[3095.4,3.23049624],[3095.3,0.4545],[3095.1,3.23087336]],[[3095.7,0.1016],[3095.9,0.6328],[3096.0,0.001],[3096.2,0.001],[3096.5,3.23045665]]]
["bitfinex","ETHUSD",1765611978045,[[3094.9,0.58047529],[3094.8,7.06848819],[3094.7,0.454],[3094.6,3.23143062],[3094.5,0.97029757]],[[3095.2,0.509],[3095.3,0.42173271],[3095.4,10.07834688],[3095.5,3.23050521],[3095.7,0.97129757]]]
["bitfinex","ETHUSD",1765612051347,[[3095.1,1.55077286],[3095.0,3.23097614],[3094.9,4.3025842],[3094.8,3.23120191],[3094.0,3.8390842]],[[3095.3,1.65589299],[3095.4,6.37],[3095.5,0.4616],[3095.6,3.23042695],[3095.7,0.001]]]
["bitfinex","ETHUSD",1765612079170,[[3095.2,0.97029757],[3095.1,4.41766694],[3095.0,3.23096803],[3094.8,3.23119529],[3094.7,4.32549165]],[[3095.3,0.509],[3095.4,7.33004225],[3095.6,3.23042254],[3095.7,0.97129443],[3096.0,0.56634716]]]
["bitfinex","ETHUSD",1765612172841,[[3095.2,0.97028502],[3095.0,0.58047529],[3094.9,3.83687514],[3094.7,3.69318936],[3094.5,3.23151871]],[[3095.5,0.855904],[3095.6,8.41784025],[3095.7,0.09544716],[3095.9,3.4180232],[3096.0,0.09544716]]]
["bitfinex","ETHUSD",1765612210132,[[3095.3,1.92433795],[3095.2,3.83671786],[3095.1,3.23087031],[3094.9,3.23109463],[3094.8,0.58047529]],[[3095.4,0.509],[3095.7,3.2313335],[3095.8,3.23018455],[3095.9,2.04964195],[3096.7,0.58147529]]]
["bitfinex","ETHUSD",1765612301213,[[3095.6,25.44764516],[3095.5,7.06658647],[3095.4,10.29708948],[3095.0,0.509],[3094.9,3.23107444]],[[3095.7,0.001],[3095.9,0.001],[3096.0,0.001],[3096.2,0.51],[3096.3,0.001]]]
["bitfinex","ETHUSD",1765612377476,[[3095.6,5.40774481],[3095.5,3.23045189],[3095.4,4.31666952],[3095.3,3.23069728],[3095.1,0.509]],[[3095.7,0.001],[3095.9,0.001],[3096.0,3.69449434],[3096.1,0.509],[3096.2,3.23078802]]]
["bitfinex","ETHUSD",1765612451347,[[3096.2,41.11208107],[3096.1,7.57041774],[3096.0,0.4997],[3095.9,3.23006586],[3093.8,0.26509148]],[[3096.3,0.097],[3096.5,0.4525],[3096.6,0.001],[3096.7,0.001],[3096.9,0.1939]]]
["bitfinex","ETHUSD",1765612568798,[[3096.5,3.83368419],[3096.4,1.45765841],[3096.3,3.81009795],[3096.2,3.22976066],[3096.1,4.02368419]],[[3096.8,0.96249315],[3096.9,3.4229671],[3097.0,0.97545841],[3097.1,3.22985828],[3097.2,0.1457]]]
["bitfinex","ETHUSD",1765612644360,[[3096.8,1.55023965],[3096.7,6.56921045],[3096.6,0.4829],[3096.5,3.22943454],[3096.2,3.22968649]],[[3096.9,0.001],[3097.0,0.001],[3097.1,0.001],[3097.2,3.22972539],[3097.3,0.6575]]]
["bitfinex","ETHUSD",1765612692083,[[3096.0,3.34],[3095.8,3.83510331],[3095.7,4.78061708],[3095.6,0.1833],[2889.3,0.12701473]],[[3096.4,7.1615138],[3096.8,4.03529818],[3096.9,0.97091799],[3097.0,3.83610331],[3097.5,3.92955047]]]
["bitfinex","ETHUSD",1765612765318,[[3095.9,0.4683],[3095.8,3.34],[3095.7,3.83523441],[3095.6,1.15335912],[3095.5,3.23044063]],[[3096.1,3.73891379],[3096.2,3.22977627],[3096.4,1.11855912],[3096.6,3.63488827],[3097.3,10.56034716]]]
["bitfinex","ETHUSD",1765612780741,[[3096.2,1.45453367],[3096.0,7.06516978],[3095.9,3.34],[3095.8,3.23016999],[3092.9,6.2726249]],[[3096.6,3.22934831],[3096.7,0.1485],[3096.8,0.509],[3096.9,0.001],[3097.0,0.406504]]]
["bitfinex","ETHUSD",1765612916693,[[3097.1,7.17121834],[3096.7,3.22920426],[3096.6,1.08947529],[3093.8,0.09444716],[2890.9,0.25]],[[3097.2,0.29741571],[3097.3,3.22962755],[3097.5,3.2284181],[3097.6,0.001],[3097.8,0.09444716]]]
["bitfinex","ETHUSD",1765612962005,[[3097.1,3.34],[3096.5,1.55287529],[3096.4,0.186],[3096.3,3.83204857],[3095.9,3.63552443]],[[3097.2,3.87884587],[3097.3,3.22961936],[3097.5,0.60344716],[3097.6,7.06138936],[3097.7,0.09444716]]]
["bitfinex","ETHUSD",1765612966780,[[3097.1,3.8072],[3096.9,1.43302958],[3096.7,3.22921204],[3096.6,3.83261044],[3096.5,4.31889558]],[[3097.2,0.00041571],[3097.3,0.001],[3097.4,3.22852378],[3097.5,3.73746594],[3097.6,0.1495]]]
["bitfinex","ETHUSD",1765613029704,[[3096.3,3.34],[3096.2,4.33156649],[3096.1,1.16917095],[3095.9,3.73902984],[3095.8,0.58247529]],[[3096.6,4.26945024],[3096.7,3.22924403],[3097.0,0.509],[3097.1,4.19874177],[3097.8,3.98147529]]]
["bitfinex","ETHUSD",1765613049019,[[3097.0,0.4648],[3096.9,3.83374521],[3096.6,3.22928463],[3096.5,3.22941051],[3093.4,5.88056422]],[[3097.2,3.73815234],[3097.3,0.001],[3097.4,3.22859006],[3097.6,0.24394716],[3097.7,4.37075495]]]
["bitfinex","ETHUSD",1765613123693,[[3097.1,13.87649242],[3097.0,3.22893097],[3096.8,3.83167895],[3096.7,3.22918213],[3096.6,0.509]],[[3097.2,0.00041571],[3097.3,0.001],[3097.6,0.001],[3097.8,0.6575],[3097.9,0.001]]]
["bitfinex","ETHUSD",1765613164662,[[3097.1,1.2222],[3096.9,3.83394556],[3096.4,1.00209127],[3096.3,3.34],[3096.2,0.58047529]],[[3097.2,3.73813842],[3097.3,3.22961856],[3097.6,3.32382681],[3097.8,1.13447929],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765613218525,[[3097.2,0.269],[3096.6,0.96977376],[3096.5,3.83172144],[3096.4,3.70495193],[3096.3,3.849]],[[3097.3,4.03561847],[3097.4,0.96977376],[3097.5,3.22851146],[3097.6,3.32379958],[3097.8,0.09444716]]]
["bitfinex","ETHUSD",1765613344831,[[3097.2,0.269],[3097.0,3.34],[3096.5,0.96982706],[3096.4,0.4835],[3096.3,7.06186749]],[[3097.3,3.52661847],[3097.4,0.09444716],[3097.5,7.93576957],[3097.6,0.001],[3097.7,6.7236954]]]
["bitfinex","ETHUSD",1765613401685,[[3097.2,0.269],[3096.7,0.96981452],[3096.6,3.34],[3096.5,0.58047529],[3096.1,3.40996228]],[[3097.3,5.08378292],[3097.4,3.22851439],[3097.6,1.06527422],[3097.7,3.37676258],[3097.9,7.56183759]]]
["bitfinex","ETHUSD",1765613453762,[[3097.2,0.9843],[3096.8,7.17211778],[3096.7,4.19893843],[3096.1,7.24205308],[2871.0,10.01998217]],[[3097.3,0.001],[3097.4,0.509],[3097.6,6.45761156],[3097.7,0.1485],[3097.8,3.22812242]]]
["bitfinex","ETHUSD",1765613534163,[[3097.4,0.96967659],[3097.1,0.4905],[3097.0,3.83252583],[3096.9,3.8094658],[3096.8,3.34]],[[3097.5,3.88591],[3097.6,0.001],[3097.7,3.22823231],[3097.8,1.11817659],[3097.9,0.001]]]
["bitfinex","ETHUSD",1765613574003,[[3097.4,0.96962018],[3097.2,0.4867],[3097.0,6.56889924],[3096.9,0.58047529],[3096.8,3.22912415]],[[3097.6,3.37783436],[3097.7,3.73722356],[3097.9,0.97062018],[3098.0,0.001],[3098.1,3.63431878]]]
["bitfinex","ETHUSD",1765613594897,[[3097.5,0.4685],[3097.4,1.44632018],[3097.0,6.56889288],[3096.9,0.58047529],[2881.6,0.15617816]],[[3097.6,0.509],[3097.8,6.4561947],[3097.9,0.97062018],[3098.0,0.1495],[3098.1,3.63432186]]]
["bitfinex","ETHUSD",1765613658399,[[3097.0,0.96971107],[3096.9,0.4614],[3096.8,0.58047529],[3096.7,3.83306547],[3096.6,6.56934193]],[[3097.2,3.88522271],[3097.3,3.2286447],[3097.4,0.1485],[3097.6,0.72736116],[3097.7,3.22820548]]]
["bitfinex","ETHUSD",1765613685316,[[3097.3,4.34406547],[3097.0,3.22892419],[3096.8,7.06219055],[3096.6,0.58047529],[3096.4,3.22949204]],[[3097.4,0.511],[3097.6,0.001],[3097.7,3.2282171],[3097.9,3.41941805],[3098.0,0.4862]]]
["bitfinex","ETHUSD",1765613735015,[[3099.2,36.85605137],[3098.7,3.401],[3098.4,1.30180489],[3097.8,3.96633396],[3097.7,3.84832488]],[[3099.3,0.001],[3100.5,0.001],[3100.6,0.001],[3100.7,3.70416904],[3100.9,3.41563816]]]
["bitfinex","ETHUSD",1765613740448,[[3104.0,0.16828616],[3103.6,0.518],[3103.2,5.35507208],[3102.2,0.929]],[[3105.0,0.478],[3105.1,1.0],[3105.8,0.09444716],[3105.9,0.1897],[3106.0,0.61244716]]]
["bitfinex","ETHUSD",1765613769807,[[3106.6,1.19817529],[3106.2,3.21935539],[3106.0,3.31821093],[3105.9,0.405504],[3105.4,3.22012642]],[[3106.7,0.001],[3107.1,4.21847671],[3107.2,3.21842922],[3107.3,0.4872],[3107.6,3.29801987]]]
["bitfinex","ETHUSD",1765613783349,[[3106.6,34.40233248],[3106.4,6.95812394],[3106.3,5.09383541],[3106.1,3.21943841],[3105.0,3.22052069]],[[3106.7,0.001],[3107.1,1.0],[3107.6,0.08],[3108.2,3.40704787]]]
["bitfinex","ETHUSD",1765613803171,[[3111.8,0.58047529],[3111.7,3.73565983],[3111.4,0.03213987],[3111.2,3.33807597],[3111.1,4.97028626]],[[3113.2,1.5351868],[3113.3,0.4961],[3113.4,9.63576795],[3113.6,0.80407931],[3113.7,0.1952]]]
["bitfinex","ETHUSD",1765613819245,[[3111.7,0.58047529],[3111.6,6.42749913],[3111.2,3.21416027],[3111.0,5.59606865],[3110.8,3.21455467]],[[3112.0,0.4982],[3112.1,0.1952],[3112.3,3.73406128],[3112.9,3.40769172]]]
["bitfinex","ETHUSD",1765613850711,[[3113.3,0.58047529],[3113.2,3.21212681],[3113.0,3.21224665],[3112.7,0.58047529],[3112.6,3.85559592]],[[3113.4,0.4883],[3113.5,0.1856],[3114.1,0.9833],[3114.4,9.63285106],[3114.8,3.30496671]]]
["bitfinex","ETHUSD",1765613871177,[[3112.3,0.002],[3112.2,3.21314583],[3112.0,0.9858],[3111.9,3.21339147],[3111.6,8.51588435]],[[3112.9,0.0037],[3113.3,0.518],[3113.5,0.4643],[3113.6,9.63514902],[3113.8,0.1856]]]
["bitfinex","ETHUSD",1765613891080,[[3112.9,3.21243001],[3112.7,3.21262283],[3112.5,0.517],[3112.4,0.4604],[3112.3,3.79348814]],[[3113.7,0.4639],[3113.8,0.517],[3113.9,0.09444716],[3114.0,6.60961344],[3114.1,3.30568248]]]
["bitfinex","ETHUSD",1765613909251,[[3113.6,6.42343268],[3113.5,0.4957],[3113.4,0.58047529],[3113.3,3.21202582],[3113.2,0.6189]],[[3114.6,4.20292962],[3114.8,3.21155702],[3115.2,3.80124165],[3115.9,6.61037228],[3117.0,0.2464]]]
["bitfinex","ETHUSD",1765613915514,[[3114.1,1.28877529]],[[3114.8,0.001],[3115.1,3.68637425],[3115.2,0.1856],[3115.4,0.516]]]
["bitfinex","ETHUSD",1765613948480,[[3114.7,3.79105736],[3114.6,0.514],[3114.5,3.21078699],[3114.4,0.4688],[3114.1,3.3943575]],[[3115.2,0.4788],[3115.5,3.20979735],[3115.6,0.006],[3115.7,3.20957509],[3115.8,0.001]]]
["bitfinex","ETHUSD",1765613982020,[[3114.7,3.79105736],[3114.6,3.21068516],[3114.5,0.513],[3114.2,0.463],[3114.1,3.39263863]],[[3114.8,0.001],[3115.2,0.4772],[3115.4,3.20987956],[3115.6,3.21566232],[3116.0,0.513]]]
["bitfinex","ETHUSD",1765613985065,[[3114.7,4.71125736],[3114.6,3.21068516],[3114.5,0.513],[3114.4,5.30352427],[3114.3,3.21095817]],[[3114.8,0.001],[3115.5,0.4772],[3115.6,0.006],[3115.8,3.21052713],[3115.9,0.1947]]]
["bitfinex","ETHUSD",1765614009923,[[3115.5,14.46759729],[3115.4,0.6948],[3115.3,5.06203399],[3114.8,0.09444716],[3113.6,0.09444716]],[[3115.6,0.006],[3115.8,0.001],[3116.1,0.4886],[3116.2,0.001],[3117.0,3.39501765]]]
["bitfinex","ETHUSD",1765614049386,[[3116.8,7.57130102],[3116.6,4.17195441],[3116.4,3.78240684],[3116.3,3.70278973],[3115.5,3.3041753]],[[3116.9,0.54],[3117.2,1.4601],[3117.4,0.001],[3117.6,3.20764286],[3117.7,0.001]]]
["bitfinex","ETHUSD",1765614057906,[[3120.3,0.512],[3119.3,0.58047529],[3119.2,6.0174902],[3119.1,0.6486],[3117.6,1.67961668]],[[3120.9,0.0825],[3121.2,7.40791406],[3121.4,3.48887428],[3121.5,5.05521925],[3121.6,0.09444716]]]
["bitfinex","ETHUSD",1765614084695,[[3122.1,5.26663062],[3122.0,0.96149069],[3121.8,0.4558],[3121.0,3.20408908],[3120.7,0.09444716]],[[3123.0,0.5233],[3124.5,3.20056244],[3124.8,5.26663062],[3124.9,0.09444716],[3125.4,3.71366388]]]
["bitfinex","ETHUSD",1765614097148,[[3123.5,0.514],[3123.4,0.58047529],[3122.9,5.72483062],[3122.8,3.38270305],[3122.7,3.607831]],[[3124.1,0.4523],[3125.1,0.09444716],[3125.3,4.18220617],[3125.4,0.0953],[3125.5,5.87507778]]]
["bitfinex","ETHUSD",1765614124778,[[3121.7,0.513],[3121.6,1.07937529],[3121.5,6.40717602],[3121.2,8.61987909],[3121.1,0.1877]],[[3122.9,3.20220287],[3123.1,0.1663],[3123.4,3.71367788],[3123.7,10.24]]]
["bitfinex","ETHUSD",1765614129663,[[3123.1,0.1877],[3123.0,1.0109],[3122.9,0.58047529],[3122.8,9.60676314],[3122.4,5.46757909]],[[3124.1,0.35721161],[3124.2,3.20085466],[3124.4,3.20063756],[3124.7,3.71235942],[3126.2,3.29328364]]]
["bitfinex","ETHUSD",1765614167717,[[3126.5,4.74634002],[3126.3,3.19866613],[3126.2,0.4999],[3126.1,0.195],[3126.0,5.45112335]],[[3126.6,0.001],[3127.3,4.6255647],[3128.2,3.19677948]]]
["bitfinex","ETHUSD",1765614185436,[[3130.0,0.6631],[3129.8,5.45112335],[3128.9,3.29038216],[3128.5,0.1944],[3128.2,4.93231256]],[[3131.2,3.38297581],[3132.4,3.70751964]]]
["bitfinex","ETHUSD",1765614186467,[[3130.6,8.64531291],[3130.4,3.77493762],[3130.1,0.515],[3130.0,0.1944],[3129.9,3.6948651]],[[3131.2,0.1893],[3131.6,3.68196165],[3131.8,3.19305337],[3132.2,3.19264505],[3134.6,1.67558583]]]
["bitfinex","ETHUSD",1765614213872,[[3127.4,0.002],[3126.1,3.19887399],[3126.0,3.39331375],[3125.7,3.69300766],[3125.5,0.1906]],[[3127.7,4.04186566],[3127.8,0.1849],[3127.9,3.80652795],[3128.2,0.09444716],[3128.3,9.8917492]]]
["bitfinex","ETHUSD",1765614221832,[[3127.4,0.002],[3126.3,6.3973387],[3126.1,0.514],[3126.0,0.1944],[3125.8,3.69293787]],[[3127.5,4.86487768],[3127.6,0.09444716],[3127.7,6.39460926],[3127.8,0.27934716],[3127.9,9.8917492]]]
["bitfinex","ETHUSD",1765614245838,[[3121.7,1.625],[3121.5,0.666],[3121.3,0.002],[3121.0,0.1947],[3120.3,6.51672399]],[[3122.5,3.20257218],[3122.6,0.4544],[3122.9,0.1944],[3123.0,6.51472399],[3123.3,3.60731416]]]
["bitfinex","ETHUSD",1765614261182,[[3124.6,0.4507],[3124.5,6.40097119],[3124.4,3.20056697],[3124.1,0.1947],[3124.0,5.75431566]],[[3125.5,0.6593177],[3125.6,3.39378571],[3125.8,0.4746],[3126.0,0.1944],[3126.1,0.09444716]]]
["bitfinex","ETHUSD",1765614298554,[[3122.5,0.4665],[3122.3,0.58047529],[3122.2,6.40573954],[3122.1,0.1858],[3122.0,6.27525597]],[[3123.1,0.514],[3123.2,6.83895855],[3123.3,0.4824],[3123.5,0.09444716],[3123.6,3.20146457]]]
["bitfinex","ETHUSD",1765614305248,[[3122.2,0.4665],[3122.1,6.59174244],[3122.0,0.514],[3121.7,4.82833048],[3121.6,0.58047529]],[[3122.8,0.44984962],[3123.0,3.20205032],[3123.1,3.20196882],[3123.2,1.01207595],[3123.6,3.20149712]]]
["bitfinex","ETHUSD",1765614343773,[[3123.9,0.4816],[3123.7,4.30523226],[3123.6,6.40286848],[3123.5,0.4681],[3123.3,3.20170214]],[[3124.6,0.4941],[3124.7,3.20030722],[3124.8,0.1856],[3124.9,0.512],[3125.0,3.20004781]]]
["bitfinex","ETHUSD",1765614360502,[[3125.5,3.64996722],[3125.4,3.71154585],[3125.3,4.76793226],[3125.0,3.19993872],[3124.6,3.20034598]],[[3126.2,3.19981201],[3126.3,0.6388],[3126.4,0.001],[3126.7,3.19930625],[3127.0,4.49613226]]]
["bitfinex","ETHUSD",1765614386551,[[3126.1,4.74384928],[3126.0,9.43230386],[3125.8,0.512],[3125.7,3.19923307],[3125.4,3.38243193]],[[3126.2,0.001],[3126.4,0.001],[3126.8,0.003],[3127.2,6.37],[3127.4,10.84]]]
["bitfinex","ETHUSD",1765614401786,[[3123.9,3.71312528],[3123.8,0.002],[3123.6,3.39103172],[3123.4,0.4806],[3123.3,9.43500639]],[[3124.7,0.09444716],[3124.8,7.40553832],[3125.0,0.09444716],[3125.1,3.19997515],[3125.2,0.512]]]
["bitfinex","ETHUSD",1765614445727,[[3124.2,0.511],[3124.1,3.20085924],[3123.9,3.66222573],[3123.8,0.58247529],[3123.6,5.10614988]],[[3124.5,0.0038],[3124.9,6.85942956],[3125.2,3.19982789],[3125.3,5.42754988],[3125.5,3.19953092]]]
["bitfinex","ETHUSD",1765614449637,[[3123.8,3.20314307],[3123.7,1.09147529],[3123.6,3.20143176],[3123.5,0.002],[3123.2,3.20378851]],[[3124.0,0.4632],[3124.4,0.3744],[3124.8,6.40040962],[3124.9,0.511],[3125.0,3.20003151]]]
["bitfinex","ETHUSD",1765614465859,[[3127.3,4.78652182],[3127.1,3.1977602],[3127.0,0.4612],[3126.9,3.19800501],[3126.8,6.20300862]],[[3127.4,1e-08],[3127.5,0.601],[3127.8,0.001],[3127.9,0.1831],[3128.0,0.465]]]
["bitfinex","ETHUSD",1765614502340,[[3126.2,0.511],[3126.0,3.20097353],[3125.7,0.002],[3125.6,0.4867],[3125.4,9.42581097]],[[3126.9,0.96880003],[3127.0,0.09444716],[3127.1,9.59355312],[3127.2,0.09444716],[3127.3,0.511]]]
["bitfinex","ETHUSD",1765614507082,[[3126.7,0.4736],[3126.6,0.511],[3126.5,6.39692946],[3126.4,3.19853726],[3126.2,6.22628575]],[[3127.2,6.37],[3127.4,1e-08],[3127.5,0.601],[3127.6,3.19735993],[3127.8,0.60644716]]]
["bitfinex","ETHUSD",1765614553498,[[3125.7,1e-08],[3125.2,0.002],[3124.9,0.4843],[3124.7,0.002],[3124.4,3.20260942]],[[3125.8,23.44143783],[3125.9,0.09444716],[3126.0,3.19907505],[3126.1,5.48480193],[3126.9,3.29260214]]]
["bitfinex","ETHUSD",1765614573441,[[3124.4,0.4982],[3123.9,0.002],[3123.8,0.002],[3123.7,0.1839],[3123.6,0.002]],[[3124.5,3.71151208],[3124.6,0.09444716],[3124.7,6.40081339],[3124.8,6.368],[3124.9,0.09444716]]]
["bitfinex","ETHUSD",1765614606492,[[3125.5,0.9414],[3124.9,3.39008507],[3124.7,0.51]],[[3125.6,9.567389],[3125.7,0.09444716],[3125.8,3.20019066],[3126.1,3.29435979],[3126.5,4.26846529]]]
["bitfinex","ETHUSD",1765614630643,[[3125.3,0.4857],[3125.2,0.51],[3125.1,0.58047529],[3125.0,4.9139138],[3124.9,3.39007195]],[[3125.9,0.09444716],[3126.1,1.27969093],[3126.2,9.59631501],[3126.3,5.00836096],[3126.5,3.89296315]]]
["bitfinex","ETHUSD",1765614649948,[[3125.6,0.58047529],[3125.5,17.17484738],[3125.2,0.54199795],[3125.1,3.19982374],[3124.9,0.19]],[[3126.1,0.001],[3126.5,0.6],[3126.9,0.09444716],[3127.2,0.09444716],[3127.3,6.368]]]
["bitfinex","ETHUSD",1765614693021,[[3125.3,1.64132245],[3125.2,4.91654148],[3125.1,0.09444716],[3124.9,5.46728864],[3124.7,0.09444716]],[[3126.4,3.19856704],[3126.5,0.55],[3126.8,3.21471375],[3127.0,4.91654148],[3127.2,3.19776564]]]
["bitfinex","ETHUSD",1765614717669,[[3122.5,0.002],[3122.3,0.002],[3122.1,0.6711],[3122.0,0.002],[3115.9,10.28944294]],[[3122.9,11.9458639],[3123.1,9.32329308],[3123.2,3.20194174],[3123.3,0.09444716],[3123.4,3.20163923]]]
["bitfinex","ETHUSD",1765614741997,[[3122.8,0.002],[3122.6,0.002],[3122.5,0.002],[3122.3,0.4834],[3122.1,4.50010761]],[[3122.9,4.97732732],[3123.0,0.09444716],[3123.1,7.40515503],[3123.3,3.89316419],[3124.1,7.51141802]]]
["bitfinex","ETHUSD",1765614783917,[[3122.3,1e-08],[3122.0,0.002],[3121.7,0.002],[3121.5,0.002],[3121.3,0.4548]],[[3122.4,50.6227933],[3122.5,0.09444716],[3122.6,3.20255812],[3122.7,9.12974062],[3122.8,0.09444716]]]
["bitfinex","ETHUSD",1765614795130,[[3121.5,1e-08],[3121.4,0.002],[3121.3,0.002],[3121.1,0.4548],[3120.6,0.10969699]],[[3121.6,22.34402377],[3122.0,0.0165],[3122.1,7.90611942],[3122.3,2.17572049],[3122.4,24.37113122]]]
["bitfinex","ETHUSD",1765614821170,[[3121.2,0.002],[3121.1,0.002],[3120.8,0.4772],[3120.6,0.29169699],[3119.7,3.20537168]],[[3121.3,15.71819989],[3121.5,3.29813401],[3121.6,10.46587426],[3121.7,3.31442874],[3122.5,4.02380144]]]
["bitfinex","ETHUSD",1765614849429,[[3122.7,0.9928],[3122.2,3.38612635],[3122.0,7.51521723],[2909.4,0.15988525],[2909.0,0.3438]],[[3122.8,0.001],[3122.9,3.71222255],[3123.1,3.20296124],[3123.2,0.001],[3123.5,5.14942721]]]
["bitfinex","ETHUSD",1765614879039,[[3122.3,0.4531],[3122.1,0.4942],[3122.0,0.1927],[3121.9,4.3087117],[3121.6,3.20541353]],[[3122.4,3.69686461],[3122.5,0.509],[3122.6,3.2025589],[3122.7,3.20240491],[3122.8,0.405504]]]
["bitfinex","ETHUSD",1765614936135,[[3121.1,0.002],[3119.8,0.1943],[3119.3,3.20578867],[3119.1,3.20604708],[3119.0,0.1984]],[[3121.2,31.49497929],[3121.4,6.12569723],[3121.8,3.63510612],[3121.9,17.78020132],[3122.0,9.40725007]]]
["bitfinex","ETHUSD",1765614950756,[[3120.8,1e-08],[3120.5,0.002],[3120.4,0.002],[3120.2,0.4847],[3113.9,10.0]],[[3120.9,4.82753992],[3121.1,6.40818964],[3121.3,3.20383448],[3121.5,0.09444716],[3121.7,6.13191879]]]
["bitfinex","ETHUSD",1765615013927,[[3120.5,1e-08],[3120.4,0.002],[3120.2,0.002],[3120.1,0.002],[3119.6,0.4892]],[[3120.6,51.79426429],[3120.7,3.29885642],[3120.8,4.21647779],[3120.9,0.24034716],[3121.0,3.20420226]]]
["bitfinex","ETHUSD",1765615042540,[[3120.5,0.45580001],[3120.4,0.002],[3120.2,0.002],[3120.1,0.1945],[3119.4,3.20774072]],[[3120.6,5.45308783],[3120.7,0.09444716],[3120.8,6.40880558],[3120.9,0.09444716],[3121.0,8.97744329]]]
["bitfinex","ETHUSD",1765615068458,[[3116.8,0.4917],[3116.1,3.20913178],[3116.0,0.183],[3115.9,0.21309345],[3115.8,3.20935613]],[[3116.9,1.00895116],[3117.1,0.09444716],[3117.3,0.58047529],[3117.4,10.94248748],[3118.4,0.4487156]]]
["bitfinex","ETHUSD",1765615082680,[[3118.3,0.93],[3118.1,0.1948],[3117.5,3.20766851],[3117.3,3.20787622],[3117.2,0.181]],[[3118.4,3.30121986],[3118.6,8.04091332],[3118.7,0.67492245],[3118.8,1.3687946],[3118.9,0.73444716]]]
["bitfinex","ETHUSD",1765615129075,[[3119.0,0.4918],[3118.9,0.58047529],[3118.8,3.20635974],[3118.7,0.509],[3118.6,3.5348]],[[3119.6,6.41107834],[3119.7,0.28064716],[3119.8,4.29217149],[3119.9,0.09444716],[3120.0,0.51]]]
["bitfinex","ETHUSD",1765615158805,[[3120.9,5.31426007],[3120.6,4.31346007],[3120.5,3.34],[3120.4,0.58047529],[3120.3,0.4669]],[[3121.0,0.001],[3121.7,6.40781616],[3121.8,0.4697],[3121.9,0.001],[3122.1,0.001]]]
["bitfinex","ETHUSD",1765615188663,[[3119.6,0.508],[3119.3,0.46],[3119.1,4.31419099],[3118.9,3.34],[3118.6,1.15741677]],[[3120.0,3.2051282],[3120.1,0.4923],[3120.2,3.20501765],[3120.6,3.20456804],[3120.7,4.31419099]]]
["bitfinex","ETHUSD",1765615205467,[[3119.2,0.508],[3119.0,3.92247529],[3118.7,0.002],[3118.6,4.99102919],[3118.4,0.002]],[[3119.5,3.87135055],[3119.9,0.09444716],[3120.2,3.80740895]]]
["bitfinex","ETHUSD",1765615221756,[[3119.0,0.002],[3118.7,0.002],[3118.6,0.508],[3118.5,0.58047529],[3118.4,3.20875643]],[[3119.1,3.67925302],[3119.2,0.09444716],[3119.3,3.20587644],[3119.5,3.3001517],[3119.8,1.20536145]]]
["bitfinex","ETHUSD",1765615279255,[[3118.7,0.002],[3118.4,0.002],[3118.3,0.002],[3118.1,0.002],[3118.0,0.002]],[[3118.8,16.74655624],[3119.0,4.78895812],[3119.1,4.36476097],[3119.2,0.09444716],[3119.7,0.46023189]]]
["bitfinex","ETHUSD",1765615305385,[[3118.7,0.9681],[3118.6,0.508],[3118.5,3.78708285],[3118.4,7.66082339],[3118.3,3.20884966]],[[3118.8,0.064129],[3119.1,3.20607601],[3119.3,3.20586687],[3119.5,0.4543],[3119.7,3.20548119]]]
["bitfinex","ETHUSD",1765615376361,[[3117.1,1e-08],[3116.8,0.002],[3116.6,0.4595],[3116.1,0.002],[3115.8,0.1845]],[[3117.2,26.72477991],[3117.4,3.30234817],[3117.5,6.4290885],[3117.7,3.30193986],[3117.8,0.1835]]]
["bitfinex","ETHUSD",1765615381670,[[3117.1,1e-08],[3116.8,0.002],[3116.6,0.4595],[3116.1,0.002],[3116.0,0.1858]],[[3117.2,24.43293721],[3117.3,0.09444716],[3117.4,3.20790101],[3117.5,3.20769847],[3117.6,0.09444716]]]
["bitfinex","ETHUSD",1765615426838,[[3113.6,1e-08],[3112.8,0.11155053],[3112.6,0.002],[3112.5,0.1858],[3111.1,6.06767715]],[[3113.7,42.68348271],[3113.9,3.21150692],[3114.0,4.44082718],[3114.2,3.57697652],[3117.4,30.83846288]]]
["bitfinex","ETHUSD",1765615436729,[[3112.6,0.002],[3111.4,0.03213987],[3111.3,6.64815244],[3111.2,9.64257483],[3111.0,0.509]],[[3112.8,3.30702434],[3113.1,0.09444716],[3113.3,3.30654318],[3113.6,3.04372836],[3113.9,0.6661]]]
["bitfinex","ETHUSD",1765615478786,[[3113.3,3.72100526],[3113.1,3.21220885],[3113.0,0.58047529],[3112.8,5.78998127],[3112.7,6.55260192]],[[3113.7,0.4831],[3114.4,0.4556],[3114.7,0.509],[3114.8,0.405504],[3114.9,0.1921]]]
["bitfinex","ETHUSD",1765615496967,[[3113.4,4.33510391],[3112.9,7.67510391],[3112.8,7.00554716],[3112.7,0.509],[3112.6,0.002]],[[3113.7,3.69411319],[3113.8,0.79454716],[3114.2,0.1921],[3114.3,0.09444716],[3114.4,0.001]]]
["bitfinex","ETHUSD",1765615546198,[[3114.1,0.508],[3113.9,3.7918292],[3113.8,3.34],[3113.7,3.21158424],[3113.6,4.33267668]],[[3114.2,0.9362],[3114.4,0.001],[3114.5,3.21080711],[3114.7,3.30604538],[3114.9,0.27634716]]]
["bitfinex","ETHUSD",1765615554415,[[3114.2,7.54196907],[3114.1,0.508],[3114.0,3.79177758],[3113.7,3.34],[3113.6,7.5426065]],[[3114.4,0.001],[3114.7,0.001],[3114.8,3.696079],[3114.9,0.1819],[3115.0,3.21029607]]]
["bitfinex","ETHUSD",1765615627339,[[3115.8,11.96429414],[3115.7,7.53592173],[3115.6,3.20955166],[3115.3,0.12849692],[3114.5,0.002]],[[3115.9,0.001],[3116.0,0.001],[3116.1,0.001],[3116.3,0.4841],[3116.5,1.8]]]
["bitfinex","ETHUSD",1765615663100,[[3116.4,9.22980015],[3116.3,1.08847529],[3116.2,3.745504],[3115.8,16.35026453],[3115.7,3.20955149]],[[3116.5,1.2],[3117.1,0.4999],[3117.4,0.001],[3117.5,0.001],[3117.7,3.39715339]]]
["bitfinex","ETHUSD",1765615676463,[[3116.4,10.68764042],[3116.2,7.5123261],[3116.1,3.20913111],[3116.0,0.405504],[3115.8,6.59344861]],[[3116.5,1.2],[3116.7,0.4841],[3116.8,0.001],[3116.9,0.1946],[3117.1,0.001]]]
["bitfinex","ETHUSD",1765615727965,[[3117.0,8.12078831],[3116.9,4.3231435],[3116.8,6.41663653],[3116.3,3.20888065],[3116.0,6.785504]],[[3117.1,0.9586],[3117.4,0.001],[3117.5,0.001],[3117.7,0.1896],[3117.8,3.80843599]]]
["bitfinex","ETHUSD",1765615753836,[[3117.7,8.61830823],[3117.5,3.20759756],[3117.4,0.96318853],[3117.2,3.34],[3117.1,7.5313901]],[[3117.8,0.9363],[3117.9,0.1855],[3118.1,0.001],[3118.3,3.20694141],[3118.5,3.80775463]]]
["bitfinex","ETHUSD",1765615789854,[[3117.7,8.11103465],[3117.6,4.82206666],[3117.5,6.41539694],[3117.4,0.507],[3117.1,3.61358507]],[[3117.8,0.001],[3118.1,0.001],[3118.4,0.001],[3118.5,0.001],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765615819516,[[3120.1,4.29250076],[3119.9,3.20513249],[3119.7,3.20537316],[3119.4,6.03403924],[3119.2,3.61143191]],[[3120.2,2.1585],[3120.5,0.001],[3120.9,3.20424768],[3121.0,0.6],[3121.1,3.38800187]]]
["bitfinex","ETHUSD",1765615842217,[[3120.4,8.09906564],[3120.2,6.40964615],[3120.1,0.507],[3119.9,4.31416696]],[[3120.5,0.9515],[3120.9,0.1853],[3121.0,0.6],[3121.4,3.29815633]]]
["bitfinex","ETHUSD",1765615876662,[[3118.9,0.002],[3118.6,0.002],[3118.3,4.31587301],[3118.0,0.507],[3117.9,0.002]],[[3119.0,1.4709],[3119.4,0.58047529],[3119.5,4.50657301],[3119.6,3.61107794],[3120.0,3.20515222]]]
["bitfinex","ETHUSD",1765615934170,[[3118.9,0.002],[3118.7,0.3763],[3118.6,3.20854623],[3118.4,8.03450209],[3118.3,0.95877529]],[[3119.4,0.09444716],[3119.5,6.89148384],[3119.6,0.54514716],[3119.7,0.507],[3119.8,3.29985235]]]
["bitfinex","ETHUSD",1765615958562,[[3119.1,0.2509],[3118.9,0.2529],[3118.8,3.20635386],[3118.6,3.20856395],[3118.5,0.1254]],[[3119.4,3.20574469],[3119.5,3.30010619],[3119.6,1.18519403],[3119.7,0.09444716],[3119.8,0.87386198]]]
["bitfinex","ETHUSD",1765616002862,[[3118.9,0.002],[3118.6,0.7599],[3118.5,3.91250272],[3118.4,3.20676332],[3118.3,4.31980556]],[[3119.0,0.4724],[3119.1,0.4562],[3119.2,3.20595024],[3119.3,3.20586736],[3119.4,0.09444716]]]
["bitfinex","ETHUSD",1765616017090,[[3118.9,0.002],[3118.6,0.002],[3118.3,0.1274],[3118.1,0.002],[3118.0,3.34]],[[3119.0,3.79580297],[3119.1,3.20615246],[3119.2,0.09444716],[3119.3,4.31780556],[3119.4,4.2597374]]]
["bitfinex","ETHUSD",1765616065620,[[3118.6,0.7579],[3118.5,3.20666166],[3118.3,3.91474882],[3118.1,5.28531482],[3117.9,3.2092461]],[[3119.2,3.65999135],[3119.3,3.20587191],[3119.5,0.98482984],[3119.6,3.20557277],[3119.8,1.76682029]]]
["bitfinex","ETHUSD",1765616096641,[[3119.6,0.2509],[3119.5,0.2509],[3119.4,4.31842673],[3119.2,3.20588243],[3119.1,0.507]],[[3119.8,3.94670392],[3119.9,0.507],[3120.0,3.7013688],[3120.3,3.70580936],[3120.4,0.58047529]]]
["bitfinex","ETHUSD",1765616123792,[[3118.9,0.2509],[3118.8,4.31842673],[3118.7,0.507],[3118.6,3.20652199],[3118.5,3.20666272]],[[3119.3,3.20584746],[3119.4,3.20575098],[3119.5,0.4649],[3119.7,0.09444716],[3119.8,3.71239583]]]
["bitfinex","ETHUSD",1765616150616,[[3118.3,0.002],[3118.1,0.002],[3117.9,0.509],[3117.8,0.2529],[3117.7,3.20944429]],[[3118.4,4.1671727],[3118.6,3.96189652],[3118.7,0.09444716],[3118.8,7.73364451],[3118.9,0.60144716]]]
["bitfinex","ETHUSD",1765616170633,[[3118.3,0.2529],[3118.1,0.002],[3117.9,0.002],[3117.8,0.002],[3117.7,0.002]],[[3118.4,4.14915537],[3118.5,0.60144716],[3118.6,6.41323987],[3118.7,0.56584716],[3118.8,0.64124785]]]
["bitfinex","ETHUSD",1765616230808,[[3118.3,0.002],[3118.1,0.002],[3117.9,0.002],[3117.8,0.2529],[3117.7,0.002]],[[3118.4,4.40794121],[3118.5,0.12844575],[3118.6,3.30111383],[3118.7,8.03353248],[3118.9,0.49995116]]]
["bitfinex","ETHUSD",1765616269720,[[3117.6,0.5038],[3117.1,0.002],[3117.0,0.002],[3116.9,3.20830505],[3116.8,0.002]],[[3117.7,3.2074927],[3117.8,0.60144716],[3117.9,3.20738228],[3118.0,0.09444716],[3118.1,3.20714344]]]
["bitfinex","ETHUSD",1765616313720,[[3117.8,0.2509],[3117.6,0.2529],[3117.5,0.002],[3117.3,3.20990399],[3116.7,3.79096811]],[[3117.9,3.20728695],[3118.0,0.507],[3118.1,3.3015481],[3118.2,6.8278],[3118.3,4.66842387]]]
["bitfinex","ETHUSD",1765616364569,[[3118.2,0.2509],[3118.1,0.1254],[3117.9,4.82819835],[3117.8,3.2073863],[3117.6,3.46049132]],[[3118.6,6.90728806],[3118.7,0.09444716],[3118.8,0.4824],[3118.9,3.99365367],[3119.0,0.2519]]]
["bitfinex","ETHUSD",1765616416831,[[3118.5,0.2509],[3118.4,4.169751],[3118.2,4.29342984],[3118.1,0.1254],[2900.3,0.01]],[[3119.0,0.4792],[3119.1,0.001],[3119.2,6.41290048],[3119.3,0.60144716],[3119.4,0.96400302]]]
["bitfinex","ETHUSD",1765616442550,[[3118.2,0.506],[3118.1,3.58337781],[3118.0,0.58047529],[3117.6,4.32214479],[3117.5,3.20966544]],[[3118.6,0.9304],[3118.9,3.39478589],[3119.0,0.001],[3119.1,0.09544716],[3119.2,3.20700676]]]
["bitfinex","ETHUSD",1765616481335,[[3118.2,0.2525],[3118.1,3.33401616],[3118.0,0.2525],[3117.9,3.20726301],[3117.8,0.506]],[[3118.3,0.09444716],[3118.5,0.09444716],[3118.6,0.4885],[3118.7,3.80699457],[3118.8,3.91542985]]]
["bitfinex","ETHUSD",1765616497346,[[3118.3,0.2525],[3118.2,3.71293572],[3118.1,3.33400604],[3118.0,0.58047529],[3117.9,4.32175412]],[[3118.7,0.4724],[3118.9,3.49495544],[3119.0,0.001],[3119.1,3.30151919],[3119.3,4.92320128]]]
["bitfinex","ETHUSD",1765616546794,[[3118.8,0.4685],[3118.6,3.20655896],[3118.5,0.2525],[3118.4,3.20676926],[3118.3,4.32199358]],[[3119.0,0.001],[3119.1,3.20707586],[3119.2,0.4685],[3119.3,3.30131278],[3119.4,0.001]]]
["bitfinex","ETHUSD",1765616553494,[[3118.8,0.4685],[3118.5,3.45916356],[3118.3,7.52886344],[3118.2,0.633],[3117.9,3.78772715]],[[3118.9,0.459],[3119.0,0.001],[3119.1,3.76903839],[3119.2,3.20696727],[3119.3,0.09544716]]]
["bitfinex","ETHUSD",1765616627794,[[3119.8,10.12277915],[3119.7,0.2525],[3119.4,0.2525],[3119.3,3.37205847],[3119.1,16.15859382]],[[3119.9,0.001],[3120.1,0.4771],[3120.4,0.001],[3120.9,3.38950865],[3121.1,3.20400075]]]
["bitfinex","ETHUSD",1765616661007,[[3119.8,11.83424405],[3119.6,3.20543766],[3119.5,3.20562975],[3119.4,0.2525],[3119.2,4.31430025]],[[3119.9,0.9591],[3120.1,0.001],[3120.3,0.001],[3120.4,0.001],[3121.0,3.20514657]]]
["bitfinex","ETHUSD",1765616670418,[[3120.6,22.80754979],[3120.4,3.34],[3120.3,0.2525],[3119.9,0.09444716],[3119.8,12.82133468]],[[3121.0,0.4869],[3121.5,0.001],[3121.8,0.001],[3122.0,0.1878],[3122.5,3.20260613]]]
["bitfinex","ETHUSD",1765616720688,[[3119.5,4.29207846],[3119.3,7.52515962],[3119.1,3.20602197],[3119.0,0.002],[3118.9,0.4594]],[[3119.6,0.913],[3119.9,0.1632],[3120.2,3.20492595],[3120.4,3.20472873],[3120.7,0.09544716]]]
["bitfinex","ETHUSD",1765616740232,[[3119.5,4.29211673],[3119.3,7.52508784],[3119.1,3.20598663],[3119.0,4.55709824],[3113.0,16.20112778]],[[3119.6,0.9618],[3119.9,0.1995],[3120.3,3.2048258],[3120.4,0.64093429],[3120.5,3.20461823]]]
["bitfinex","ETHUSD",1765616787307,[[3120.6,16.16920085],[3120.4,3.20461836],[3120.3,3.20481367],[3120.2,0.1254],[3120.0,3.34]],[[3120.7,0.001],[3121.0,0.001],[3121.2,0.001],[3121.5,0.4511],[3121.9,3.20419385]]]
["bitfinex","ETHUSD",1765616829330,[[3120.6,1.08547529],[3120.3,3.20471797],[3120.2,4.31228514],[3119.9,0.405504],[3119.8,3.20526808]],[[3120.7,0.9372],[3120.9,3.39704652],[3121.0,0.001],[3121.1,3.20401615],[3121.2,0.001]]]
["bitfinex","ETHUSD",1765616853662,[[3120.2,3.69202276],[3120.1,4.31498135],[3120.0,4.29060349],[3119.9,0.2525],[3119.7,6.54540951]],[[3120.3,0.4871],[3120.5,0.4565],[3120.7,3.20541097],[3120.9,0.1928],[3123.8,5.55147781]]]
["bitfinex","ETHUSD",1765616917322,[[3120.6,3.86221195],[3120.5,3.65621458],[3120.4,0.83297529],[3120.3,4.31561141],[3120.2,3.34]],[[3120.7,0.001],[3121.0,0.001],[3121.1,0.4961],[3121.2,3.2049057],[3121.3,0.09444716]]]
["bitfinex","ETHUSD",1765616986820,[[3120.9,47.29236395],[3120.7,3.20430739],[3120.6,3.20451195],[3120.5,9.58461449],[3119.9,3.29960961]],[[3121.0,0.001],[3121.2,0.001],[3121.5,0.001],[3121.6,0.4765],[3121.8,0.001]]]
["bitfinex","ETHUSD",1765617011769,[[3121.1,8.73061614],[3120.9,3.2041054],[3120.6,7.51737164],[3120.4,0.405504],[3120.3,0.2525]],[[3121.2,0.965],[3121.5,0.001],[3121.8,0.001],[3121.9,3.20422394],[3122.0,3.39194879]]]
["bitfinex","ETHUSD",1765617061493,[[3120.5,4.29008993],[3120.3,7.50714545],[3120.2,4.31346488],[3120.1,3.45748684],[3119.9,4.31346488]],[[3120.6,0.4729],[3120.8,0.1844],[3121.2,3.29938071],[3121.5,3.29911335],[3121.8,3.2988019]]]
["bitfinex","ETHUSD",1765617074648,[[3120.7,7.51861157],[3120.5,4.76298993],[3120.3,0.2525],[3120.1,3.2049591],[3119.9,4.31420231]],[[3120.8,0.4729],[3121.0,0.4584],[3121.2,0.001],[3121.3,3.20379553],[3121.5,3.2990373]]]
["bitfinex","ETHUSD",1765617146838,[[3121.4,27.49312897],[3121.3,7.5128904],[3121.1,3.45649859],[3120.9,6.40820805],[3120.1,0.73081891]],[[3121.5,0.001],[3121.8,0.481],[3121.9,0.1838],[3122.0,0.001],[3122.6,0.001]]]
["bitfinex","ETHUSD",1765617149927,[[3121.4,11.96702097],[3121.3,7.5128904],[3121.1,3.20399859],[3120.9,6.40820805],[3120.6,0.2525]],[[3121.5,0.9506],[3121.8,0.001],[3121.9,0.1838],[3122.0,0.001],[3122.6,3.20351603]]]
["bitfinex","ETHUSD",1765617194880,[[3123.7,1.08647529],[3123.6,5.87939787],[3123.5,3.20150069],[3123.3,3.20171969],[3123.2,4.91797189]],[[3123.8,0.9052],[3123.9,0.1972],[3124.0,0.09444716],[3124.2,3.29529946],[3124.3,0.1972]]]
["bitfinex","ETHUSD",1765617243159,[[3123.0,0.506],[3122.8,4.30987257],[3122.6,3.20236136],[3122.5,0.58047529],[3122.4,3.20257387]],[[3123.4,1.02924716],[3123.5,3.57822471],[3123.6,0.09444716],[3123.8,0.09444716]]]
["bitfinex","ETHUSD",1765617258538,[[3122.2,8.59804249],[3122.0,3.20304913],[3121.6,6.87134589],[3121.5,0.002],[3121.1,0.96388221]],[[3122.3,0.4638],[3122.5,0.471],[3122.6,0.09444716],[3122.8,3.29673278],[3122.9,0.1932]]]
["bitfinex","ETHUSD",1765617323203,[[3121.5,0.002],[3121.4,0.002],[3121.2,0.002],[3121.1,0.002],[3120.8,0.002]],[[3121.6,10.92122158],[3121.7,3.70938278],[3121.8,0.09444716],[3121.9,0.1881],[3122.0,10.98496249]]]
["bitfinex","ETHUSD",1765617340922,[[3118.6,0.6558],[3118.5,3.20662593],[3118.4,4.3143955],[3118.3,3.20685505],[3118.0,1.21187529]],[[3118.7,0.09444716],[3119.0,0.60044716],[3119.1,3.20609237],[3119.3,3.30030137],[3119.5,1.43809886]]]
["bitfinex","ETHUSD",1765617366580,[[3119.2,0.6558],[3119.1,4.44673751],[3118.9,6.91851722],[3118.7,0.506],[3118.6,3.20651831]],[[3119.3,0.09444716],[3119.6,0.09444716],[3119.7,0.506],[3119.8,3.49581332],[3119.9,0.4936]]]
["bitfinex","ETHUSD",1765617392573,[[3119.4,0.9796],[3119.2,3.20592238],[3119.1,4.44459782],[3119.0,3.71212962],[3118.9,0.58047529]],[[3119.5,0.09444716],[3119.7,0.09444716],[3119.8,3.20535031],[3119.9,0.54974716],[3120.0,3.71114313]]]
["bitfinex","ETHUSD",1765617442871,[[3117.8,0.002],[3117.6,0.002],[3117.5,3.7156972],[3117.4,4.31987833],[3117.3,0.4864]],[[3118.2,7.26667766],[3118.3,0.09444716],[3118.4,1.012],[3118.5,4.41432549],[3118.9,3.20629375]]]
["bitfinex","ETHUSD",1765617476896,[[3118.4,0.58047529],[3118.3,4.3201304],[3118.2,0.506],[3117.8,4.3221304],[3117.6,0.002]],[[3119.3,4.56572084],[3119.5,3.30011536],[3119.6,5.0085304],[3119.7,1.05745637],[3119.9,7.62085476]]]
["bitfinex","ETHUSD",1765617479098,[[3118.7,0.96300921],[3118.6,0.58047529],[3118.5,4.3201304],[3118.2,0.506],[3117.8,7.6621304]],[[3118.8,0.36038236],[3118.9,0.09444716],[3119.1,0.57864716],[3119.2,0.506],[3119.5,0.09444716]]]
["bitfinex","ETHUSD",1765617547454,[[3119.2,3.78642553],[3119.0,3.20615194],[3118.9,0.506],[3118.8,0.9606],[3118.7,4.31789554]],[[3119.3,0.84497566],[3119.7,0.60044716],[3119.8,3.2063802],[3119.9,0.27784716]]]
["bitfinex","ETHUSD",1765617604736,[[3119.2,5.37101028],[3119.1,3.20600765],[3118.9,4.18723911],[3118.7,3.34],[3118.6,3.2064953]],[[3119.3,0.84497566],[3119.6,0.09444716],[3119.7,3.20544025],[3119.8,0.001],[3119.9,3.48307909]]]
["bitfinex","ETHUSD",1765617611870,[[3118.4,4.29323364],[3118.2,3.20697303],[3118.1,4.3201904],[3117.8,3.68436209],[3117.6,3.342]],[[3118.5,0.4808],[3118.6,0.0685],[3119.0,0.09444716],[3119.1,3.20605337],[3119.2,0.09444716]]]
["bitfinex","ETHUSD",1765617638689,[[3117.8,0.002],[3117.6,0.002],[3117.5,0.002],[3117.4,3.97762818],[3117.3,3.20989182]],[[3117.9,1.18015013],[3118.0,3.30164785],[3118.2,3.30144003],[3118.3,0.506],[3119.1,0.58047529]]]
["bitfinex","ETHUSD",1765617716718,[[3118.1,4.9750616],[3118.0,0.4741],[3117.9,1.48102248],[3117.8,4.3216616],[3117.5,9.62309541]],[[3118.2,0.09444716],[3118.4,0.09444716],[3118.6,0.58624716],[3118.8,0.09444716],[3119.5,4.7281656]]]
["bitfinex","ETHUSD",1765617721821,[[3118.4,5.2641616],[3118.3,0.506],[3118.2,6.80814406],[3118.1,0.185],[3117.9,3.78769594]],[[3118.5,0.3941873],[3118.7,0.001],[3118.8,0.09444716],[3118.9,0.6778],[3119.0,0.09544716]]]
["bitfinex","ETHUSD",1765617775491,[[3118.5,4.29714516],[3118.3,6.54677362],[3118.1,3.28400698],[3117.9,6.04009752],[3117.4,3.33615888]],[[3118.6,0.77791923],[3118.7,0.001],[3118.8,0.4681],[3118.9,0.001],[3119.0,0.001]]]
["bitfinex","ETHUSD",1765617785490,[[3117.5,0.51],[3117.2,0.65747529],[3117.1,6.41621319],[3117.0,3.20813085],[3116.8,6.04648773]],[[3117.8,0.29930157],[3117.9,0.6612],[3118.2,3.20701939],[3118.4,3.3012417],[3118.6,0.60544716]]]
["bitfinex","ETHUSD",1765617835635,[[3117.6,8.69506604],[3117.5,6.54769844],[3117.4,0.077],[3117.2,3.20798007],[3116.4,3.67866077]],[[3117.7,0.29952954],[3118.0,0.4688],[3118.1,0.1931],[3118.3,3.20688321],[3118.4,0.09444716]]]
["bitfinex","ETHUSD",1765617872263,[[3117.1,1.47134627],[3117.0,6.41642604],[3116.9,4.97943874],[3116.8,3.20831776],[3116.6,3.34]],[[3117.2,0.29904654],[3117.6,0.4691],[3117.9,3.20732141],[3118.0,3.20720195],[3118.4,3.30129021]]]
["bitfinex","ETHUSD",1765617930945,[[3116.6,5.29317205],[3116.5,0.58247529],[3116.4,6.54878186],[3116.3,3.28591547],[3115.7,4.32687205]],[[3116.7,0.75473685],[3116.9,0.4826],[3117.0,3.2082291],[3117.2,3.20802307],[3117.3,0.09444716]]]
["bitfinex","ETHUSD",1765617940169,[[3116.5,0.002],[3116.3,0.507],[3116.0,0.002],[3115.9,3.21130175],[3115.7,0.96573311]],[[3116.6,4.44596163],[3116.7,0.76542778],[3116.8,3.20851004],[3117.2,4.75226998],[3117.3,0.60144716]]]
["bitfinex","ETHUSD",1765617969484,[[3116.7,4.32613862],[3116.1,0.482504],[3116.0,16.73073775],[3115.9,3.21126232],[3115.8,3.34]],[[3117.1,0.30021389],[3117.2,3.52884242],[3117.7,3.39273912],[3118.0,3.7142012],[3118.1,4.90661391]]]
["bitfinex","ETHUSD",1765618038756,[[3116.8,0.507],[3116.5,4.32467311],[3116.4,4.19523544],[3116.3,3.20890662],[3116.0,0.002]],[[3116.9,0.77823544],[3117.0,0.4762],[3118.0,3.20724916],[3118.6,3.47344716],[3119.1,3.20713173]]]
["bitfinex","ETHUSD",1765618094149,[[3115.9,0.079],[3115.7,0.079],[3115.5,4.32779618],[3115.4,0.002],[3115.3,0.002]],[[3116.0,4.69228998],[3116.2,3.20911453],[3116.3,0.507],[3116.4,0.55644716],[3116.5,3.20875689]]]
["bitfinex","ETHUSD",1765618116501,[[3115.9,0.079],[3115.7,0.079],[3115.6,3.71664414],[3115.5,5.41504414],[3115.4,6.55185441]],[[3116.0,0.30062453],[3116.1,3.20918863],[3116.2,0.4556],[3116.3,3.20896187],[3116.4,0.09444716]]]
["bitfinex","ETHUSD",1765618140591,[[3115.9,0.002],[3115.7,0.002],[3115.4,0.002],[3115.3,0.079],[3115.2,0.002]],[[3116.0,5.63827307],[3116.1,3.71613967],[3116.2,3.30348717],[3116.4,0.09444716],[3116.5,0.12853862]]]
["bitfinex","ETHUSD",1765618189353,[[3116.1,1.54771763],[3116.0,7.53550481],[3115.8,6.54942349],[3115.7,0.58247529],[3115.4,3.21180829]],[[3116.2,0.30047291],[3116.6,3.20867088],[3116.7,0.09444716],[3116.8,3.2084475],[3116.9,0.09444716]]]
["bitfinex","ETHUSD",1765618225814,[[3116.1,3.70781523],[3116.0,0.507],[3115.9,3.209323],[3115.8,3.34],[3115.7,4.98449911]],[[3116.2,0.77863576],[3116.4,0.4987],[3116.6,3.20862866],[3116.7,0.09444716],[3116.8,3.20841907]]]
["bitfinex","ETHUSD",1765618253953,[[3116.3,9.23236513],[3116.2,3.34],[3116.1,6.41810116],[3116.0,0.507],[3115.7,7.53675816]],[[3116.4,0.30008391],[3116.9,0.4987],[3117.0,0.1267],[3117.3,0.09544716],[3117.4,3.71489402]]]
["bitfinex","ETHUSD",1765618299563,[[3117.0,4.83090489],[3116.8,3.2084146],[3116.6,3.20862332],[3116.4,4.98138018],[3115.9,3.34]],[[3117.1,1.24794433],[3117.2,0.001],[3117.3,0.001],[3117.4,3.20784773],[3117.5,0.001]]]
["bitfinex","ETHUSD",1765618358822,[[3117.1,2.04989272],[3117.0,3.20819148],[3116.8,7.53112191],[3116.5,3.34],[3116.4,7.53151029]],[[3117.2,1.24773456],[3117.3,0.001],[3117.5,0.001],[3117.6,3.2086344],[3117.7,3.20753184]]]
["bitfinex","ETHUSD",1765618377664,[[3116.5,0.96363715],[3116.4,4.32352218],[3116.3,3.20892274],[3116.0,0.65747529],[3114.9,3.2123024]],[[3116.6,1.2758602],[3117.0,0.186],[3117.2,0.54114527],[3117.4,3.30228568],[3117.5,0.507]]]
["bitfinex","ETHUSD",1765618410182,[[3115.7,0.079],[3115.5,7.53729352],[3115.4,0.509],[3115.3,3.28896159],[3115.2,0.002]],[[3115.8,0.29951888],[3115.9,0.49726093],[3116.0,1.17135832],[3116.1,3.50173209],[3116.3,3.81039596]]]
["bitfinex","ETHUSD",1765618442744,[[3116.5,4.40470336],[3116.3,3.71587043],[3116.2,0.077],[3116.1,3.20908255],[3115.8,0.58047529]],[[3116.6,0.30036113],[3116.8,0.4786],[3116.9,3.20834187],[3117.0,0.28044716],[3117.1,3.2081298]]]
["bitfinex","ETHUSD",1765618464297,[[3115.7,0.002],[3115.6,0.507],[3115.5,4.32772715],[3115.4,3.21182653],[3115.3,0.002]],[[3115.8,0.75109404],[3116.0,3.20924724],[3116.1,0.09444716],[3116.2,3.40197752],[3116.3,0.09444716]]]
["bitfinex","ETHUSD",1765618494629,[[3115.1,4.40477538],[3115.0,0.507],[3114.7,0.65747529],[3114.6,6.42337032],[3114.5,0.96410167]],[[3115.2,0.29938666],[3115.4,0.498],[3115.7,0.507],[3116.3,0.09444716],[3116.9,3.49569541]]]
["bitfinex","ETHUSD",1765618530191,[[3116.6,4.83195865],[3116.4,3.20879924],[3116.2,3.2090081],[3116.1,3.34],[3116.0,0.077]],[[3116.7,1.27011455],[3116.9,3.40122869],[3117.1,0.001],[3117.2,0.001],[3117.5,3.30318171]]]
["bitfinex","ETHUSD",1765618585341,[[3118.0,3.71316229],[3117.8,7.52527088],[3117.5,3.28463072],[3117.2,3.34],[3116.8,0.002]],[[3118.1,1.25154189],[3118.9,0.1995],[3119.0,7.01275946],[3119.2,3.30044024],[3121.6,0.09444716]]]
["bitfinex","ETHUSD",1765618598183,[[3117.4,3.92247529],[3117.1,3.21006564],[3117.0,3.7152114],[3116.9,0.077],[3116.7,0.96327513]],[[3117.5,0.9532],[3117.6,0.1969],[3117.9,3.20730042],[3118.0,0.09444716],[3118.3,3.20691288]]]
["bitfinex","ETHUSD",1765618656069,[[3118.5,4.32040061],[3118.3,3.20687554],[3118.2,3.20696664],[3118.1,0.583],[3118.0,0.4914]],[[3118.6,0.4914],[3118.7,0.001],[3118.9,0.29394716],[3119.0,3.2071769],[3119.1,0.09444716]]]
["bitfinex","ETHUSD",1765618675575,[[3119.5,3.86564192],[3119.4,4.81180061],[3119.3,6.41149592],[3119.2,4.32040061],[3118.9,7.12667217]],[[3119.6,0.30050941],[3119.7,0.001],[3120.0,0.6834],[3120.3,0.1906],[3120.4,0.09444716]]]
["bitfinex","ETHUSD",1765618707375,[[3119.1,8.18040826],[3119.0,0.532],[3118.9,3.20622372],[3118.7,7.05240506],[3118.5,4.31687995]],[[3119.2,0.29969005],[3119.6,0.455],[3119.7,0.001],[3119.8,0.6963],[3119.9,3.20527475]]]
["bitfinex","ETHUSD",1765618744189,[[3119.4,11.99020054],[3119.3,3.2058471],[3119.2,4.89959652],[3119.0,3.20612028],[3118.7,3.61191904]],[[3119.5,0.30056126],[3119.6,0.001],[3119.7,0.001],[3120.0,0.001],[3121.1,4.19003244]]]
["bitfinex","ETHUSD",1765618829021,[[3120.1,0.96257353],[3120.0,4.31539469],[3119.8,3.20531046],[3119.7,3.34],[3119.6,3.20552532]],[[3120.2,1.24139638],[3120.3,0.37217479],[3120.4,3.20474144],[3120.6,3.20552374],[3120.7,0.506]]]
["bitfinex","ETHUSD",1765618846428,[[3120.2,8.23586998],[3120.1,3.2049833],[3120.0,4.65362886],[3119.5,3.28257098],[3118.9,6.38]],[[3120.3,1.2420984],[3120.6,0.001],[3120.8,0.001],[3121.0,7.20908916],[3121.1,0.001]]]
["bitfinex","ETHUSD",1765618887662,[[3119.6,3.78853917],[3119.5,4.31581168],[3119.4,3.28264358],[3119.2,8.48439727],[3118.4,0.4556578]],[[3119.7,0.29965581],[3120.1,0.4525],[3120.3,0.001],[3120.4,3.20472835],[3120.5,0.506]]]
["bitfinex","ETHUSD",1765618925800,[[3120.2,3.78539805],[3120.1,4.31377177],[3119.9,3.7111931],[3119.6,3.34],[3119.5,4.16809501]],[[3120.3,1.25741389],[3120.6,0.001],[3120.8,3.29979901],[3120.9,3.20520716],[3124.8,4.85633856]]]
["bitfinex","ETHUSD",1765618941822,[[3119.9,11.3665752],[3119.7,3.20533745],[3119.6,0.58047529],[3119.2,4.31544396],[2905.2,0.01679]],[[3120.2,1.2597675],[3120.3,0.001],[3120.5,3.20467595],[3120.6,0.001],[3120.7,3.71050998]]]
["bitfinex","ETHUSD",1765618991874,[[3118.8,3.34],[3118.7,0.002],[3118.6,7.5250338],[3118.5,0.506],[3118.4,3.20874573]],[[3118.9,1.43604836],[3119.2,3.20595392],[3119.3,0.60044716],[3119.4,3.20574602],[3119.5,0.09444716]]]
["bitfinex","ETHUSD",1765619035092,[[3118.7,11.63504226],[3118.6,3.20856672],[3118.5,7.52474546],[3118.4,0.585],[3118.3,0.407504]],[[3118.8,0.3005056],[3119.0,0.4892],[3119.3,0.1938],[3119.5,0.09444716],[3119.6,3.20554563]]]
["bitfinex","ETHUSD",1765619143259,[[3118.4,4.32121239],[3118.3,3.20887333],[3118.2,3.342],[3118.1,3.88738052],[3118.0,0.002]],[[3118.5,0.77714125],[3118.7,0.4509],[3118.8,0.09444716],[3118.9,3.89600604],[3119.0,3.20618572]]]
["bitfinex","ETHUSD",1765619149390,[[3118.4,4.32177634],[3118.3,3.20883466],[3118.2,3.342],[3118.1,3.40096118],[3118.0,0.4884]],[[3118.5,1.22804125],[3118.8,0.09444716],[3118.9,3.89596923],[3119.0,0.09444716],[3119.1,3.2060765]]]
["bitfinex","ETHUSD",1765619215591,[[3119.3,7.96842179],[3119.2,7.52325401],[3119.1,0.1898],[3119.0,0.9686],[3118.9,3.6117298]],[[3119.4,0.30005569],[3119.7,0.4985],[3119.9,0.1987],[3120.0,3.20519889],[3120.1,0.09444716]]]
["bitfinex","ETHUSD",1765619234227,[[3119.8,8.49351296],[3119.7,7.52124355],[3119.6,0.9686],[3119.4,3.20570806],[3119.2,4.31589398]],[[3119.9,0.001],[3120.2,0.001],[3120.3,0.001],[3120.4,0.4985],[3120.5,0.001]]]
["bitfinex","ETHUSD",1765619279706,[[3119.3,7.1262813],[3119.2,5.2787727],[3119.1,3.20602358],[3119.0,0.505],[3118.9,0.495]],[[3119.4,0.78538346],[3119.9,4.00551219],[3120.1,3.29950237],[3120.6,4.31706017],[3120.9,0.09544716]]]
["bitfinex","ETHUSD",1765619312704,[[3119.6,4.32046667],[3119.5,3.20562626],[3119.3,3.20583125],[3119.2,5.78436667],[3119.1,0.77937529]],[[3119.7,0.75010688],[3119.9,0.6532],[3120.1,3.20506955],[3120.2,0.09544716],[3120.3,3.20585087]]]
["bitfinex","ETHUSD",1765619348357,[[3120.5,9.67908485],[3120.2,1.10859909],[3120.1,3.5377],[3120.0,0.09444716],[3119.9,0.405504]],[[3120.9,0.001],[3121.0,0.001],[3121.2,0.001],[3121.8,3.20328404],[3122.1,0.1987]]]
["bitfinex","ETHUSD",1765619408196,[[3121.5,0.58047529],[3121.4,9.11849874],[3121.3,0.505],[3121.2,0.4504],[3121.1,16.37871633]],[[3122.1,0.6815],[3122.6,0.12826041],[3122.7,0.001],[3122.8,0.001],[3122.9,3.20219499]]]
["bitfinex","ETHUSD",1765619459546,[[3122.4,5.93166285],[3122.1,0.69174631],[3122.0,13.9216887],[3121.8,0.1959],[3120.7,0.25350091]],[[3122.5,0.4586],[3122.6,0.001],[3122.7,0.001],[3122.8,0.4593],[3122.9,0.1897]]]
["bitfinex","ETHUSD",1765619496918,[[3122.2,8.73440865],[3122.1,3.20292548],[3121.9,3.20314721],[3121.8,0.76748598],[3121.7,0.862504]],[[3122.3,1.22168598],[3122.5,0.001],[3122.6,0.001],[3122.7,3.20338119],[3122.8,0.001]]]
["bitfinex","ETHUSD",1765619542874,[[3122.4,4.30854476],[3122.2,0.9846],[3122.1,3.20293641],[3121.9,3.78363629],[3121.4,3.34]],[[3122.5,0.77342913],[3122.6,0.001],[3122.7,3.66176693],[3122.8,0.001],[3122.9,3.39185876]]]
["bitfinex","ETHUSD",1765619561794,[[3122.4,9.08962058],[3122.3,3.34],[3122.2,3.99827161],[3122.1,0.405504],[3122.0,4.30738068]],[[3122.5,0.30073185],[3122.6,0.001],[3122.7,0.001],[3122.8,0.4813],[3122.9,3.39716156]]]
["bitfinex","ETHUSD",1765619585602,[[3122.4,14.55570167],[3122.3,3.34],[3122.2,6.40553559],[3121.6,3.59053416],[3121.5,6.82597794]],[[3122.5,0.001],[3122.6,0.001],[3122.7,0.001],[3122.8,0.001],[3123.4,0.4914]]]
["bitfinex","ETHUSD",1765619628746,[[3122.4,9.44966287],[3122.3,4.30781897],[3122.2,9.74553702],[3122.1,0.505],[3121.6,3.2034091]],[[3122.5,0.3011016],[3122.6,0.001],[3122.7,0.001],[3122.8,0.001],[3123.1,0.4776]]]
["bitfinex","ETHUSD",1765619673797,[[3122.2,11.93592338],[3122.0,7.51055121],[3121.8,3.68192039],[3121.5,0.405504],[3121.4,0.09444716]],[[3122.3,0.4341],[3122.5,0.492],[3122.6,0.001],[3122.7,0.001],[3122.8,0.001]]]
["bitfinex","ETHUSD",1765619738971,[[3121.0,5.36948055],[3120.9,3.71120102],[3120.8,0.4903],[3120.7,3.20440218],[3120.6,0.96422466]],[[3121.4,0.90356084],[3121.5,3.20363058],[3121.6,0.38929951],[3121.7,3.70840419],[3132.5,100.071]]]
["bitfinex","ETHUSD",1765619745176,[[3121.0,1.05927529],[3120.9,8.02366064],[3120.8,3.8303],[3120.7,3.20440347],[3120.6,5.2767082]],[[3121.3,0.4425],[3121.4,0.40877111],[3121.5,3.20361896],[3121.7,3.70841116],[3143.0,13.7876753]]]
["bitfinex","ETHUSD",1765619782001,[[3120.1,5.28364783],[3119.8,0.002],[3119.7,0.002],[3119.6,3.848],[3118.8,0.09444716]],[[3120.2,0.29879222],[3120.6,3.71056051],[3120.7,0.62062847],[3120.9,0.6493],[3121.0,3.78461762]]]
["bitfinex","ETHUSD",1765619804743,[[3120.9,4.13260391],[3120.7,8.09776341],[3120.6,3.34],[3120.5,1.46828947],[3117.4,1.24844716]],[[3121.0,0.29910189],[3121.4,3.20369331],[3121.5,0.4912],[3121.6,3.20350956],[3121.7,0.84379404]]]
["bitfinex","ETHUSD",1765619835086,[[3121.4,2.049558],[3121.3,7.51526405],[3121.1,3.20398037],[3120.8,3.40416085],[3116.8,10.06024965]],[[3121.8,0.29908434],[3121.9,0.4949],[3122.0,6.40721774],[3122.2,0.001],[3122.3,0.6969]]]
["bitfinex","ETHUSD",1765619861901,[[3120.6,0.58047529],[3120.5,8.02536068],[3120.4,0.96234504],[3120.3,3.66520537],[3119.9,9.03080137]],[[3120.8,0.4564],[3121.0,0.4847],[3121.1,3.20400824],[3121.3,3.38879714],[3121.7,3.20341557]]]
["bitfinex","ETHUSD",1765619877533,[[3121.9,4.79945553],[3121.8,0.507],[3121.7,1.06757529],[3121.6,6.40697078],[3121.3,4.31325553]],[[3122.0,0.001],[3122.2,0.001],[3122.5,3.20359569],[3122.6,0.55354716],[3122.7,3.71045878]]]
["bitfinex","ETHUSD",1765619936756,[[3120.2,4.70442276],[3120.1,0.0902],[3120.0,3.20502909],[3119.9,0.96240987],[3119.8,0.002]],[[3120.3,0.29975099],[3120.7,0.4689],[3120.9,3.20424848],[3121.0,0.6939],[3121.1,3.20402351]]]
["bitfinex","ETHUSD",1765619963660,[[3119.8,0.9955],[3119.7,3.342],[3119.6,6.91906796],[3119.5,0.002],[3119.4,0.96459515]],[[3119.9,0.29920054],[3120.5,0.60044716],[3120.6,3.20458696],[3120.9,0.09444716],[3121.0,4.16672526]]]
["bitfinex","ETHUSD",1765619992162,[[3119.8,7.50992882],[3119.7,0.002],[3119.6,3.20745913],[3119.5,4.31877206],[3119.4,1.49397929]],[[3119.9,0.29954501],[3120.3,0.4681],[3120.4,3.20473962],[3120.5,0.506],[3120.6,3.29898088]]]
["bitfinex","ETHUSD",1765620005477,[[3119.8,0.002],[3119.7,0.002],[3119.6,0.002],[3119.5,0.002],[3119.4,0.1303592]],[[3119.9,2.3934047],[3120.0,0.506],[3120.1,0.09444716],[3120.2,0.12835961],[3120.3,4.41121922]]]
["bitfinex","ETHUSD",1765620054684,[[3119.8,7.47643367],[3119.7,0.002],[3119.6,11.31656827],[3119.5,0.002],[3119.4,0.508]],[[3119.9,0.29954501],[3120.5,0.4925],[3120.6,0.09444716],[3120.7,3.71044263],[3120.8,3.29876807]]]
["bitfinex","ETHUSD",1765620080980,[[3120.5,3.20461464],[3120.4,3.34],[3120.3,4.2683507],[3120.2,0.506],[3120.1,0.6632]],[[3120.6,1.23345084],[3121.1,3.20406292],[3121.2,0.27494716],[3121.3,3.20388047],[3121.5,0.60044716]]]
["bitfinex","ETHUSD",1765620125053,[[3120.3,4.75949533],[3120.2,3.34],[3120.1,3.86872444],[3120.0,4.31572632],[3119.9,3.205159]],[[3120.4,0.29975084],[3120.6,0.456],[3121.0,3.20410769],[3121.1,0.96246236],[3121.9,3.96740233]]]
["bitfinex","ETHUSD",1765620170685,[[3120.9,7.77687762],[3120.8,0.58047529],[3120.7,11.67936262],[3120.4,0.405504],[3098.8,13.7870423]],[[3121.0,0.29997371],[3121.2,0.6457],[3121.6,0.506],[3121.8,3.97186356],[3121.9,0.1837]]]
["bitfinex","ETHUSD",1765620240540,[[3121.5,7.84632936],[3121.4,0.505],[3121.3,7.51530002],[3121.0,3.20403332],[3120.9,0.4797]],[[3121.6,1.21296606],[3122.0,3.20408206],[3122.1,0.1901],[3122.2,3.20387483],[3122.3,0.001]]]
["bitfinex","ETHUSD",1765620265974,[[3121.5,7.26585407],[3121.4,7.51536164],[3121.3,0.4797],[3121.2,0.505],[3121.0,3.20404794]],[[3121.6,0.75609458],[3121.8,0.4604],[3122.0,0.001],[3122.1,3.39307872],[3122.2,0.001]]]
["bitfinex","ETHUSD",1765620316819,[[3121.9,12.53452962],[3121.8,3.20328013],[3121.7,3.20328083],[3121.4,0.405504],[3121.0,6.38]],[[3122.0,0.30125378],[3122.2,0.001],[3122.3,0.001],[3122.4,0.001],[3122.5,0.001]]]
["bitfinex","ETHUSD",1765620354959,[[3122.1,9.1305551],[3122.0,4.30838005],[3121.9,3.20317755],[3121.8,3.68268013],[2891.0,0.0067863]],[[3122.2,0.001],[3122.3,0.001],[3122.4,0.4579],[3122.5,0.001],[3122.6,0.001]]]
["bitfinex","ETHUSD",1765620415805,[[3122.2,8.10315251],[3122.0,6.87314867],[3121.9,0.98597929],[3121.8,0.505],[3121.5,3.20353204]],[[3122.3,0.29999454],[3122.4,0.001],[3122.5,0.001],[3122.6,0.4637],[3122.9,0.506]]]
["bitfinex","ETHUSD",1765620459955,[[3121.3,8.47510821],[3121.2,0.505],[3121.1,3.20399757],[3121.0,3.34],[3120.9,0.58247529]],[[3121.4,0.4776],[3121.8,0.1925],[3122.0,3.20311942],[3122.2,3.70789184],[3562.9,0.07446393]]]
["bitfinex","ETHUSD",1765620524359,[[3121.4,3.70869065],[3121.3,3.34],[3121.2,3.20386602],[3121.0,0.9485],[3120.9,3.40326871]],[[3121.5,0.79241237],[3121.6,0.4195],[3122.0,0.1998],[3122.2,0.09444716],[3122.3,0.0002]]]
["bitfinex","ETHUSD",1765620560293,[[3121.4,4.17569065],[3121.3,8.08692158],[3121.2,3.66978455],[3121.0,3.20406203],[3120.9,0.604604]],[[3121.5,0.30032847],[3121.9,0.1988],[3122.1,3.20297957],[3122.2,0.09444716],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1765620570306,[[3121.4,9.95510728],[3121.3,6.54379321],[3121.0,3.20407602],[3119.6,0.09644716],[2901.0,0.00668938]],[[3121.5,0.30030914],[3121.9,0.6877],[3122.1,3.20299968],[3122.2,0.09444716],[3122.3,3.20299461]]]
["bitfinex","ETHUSD",1765620645285,[[3120.9,9.08783768],[3120.7,3.20638708],[3120.6,4.31711822],[3120.4,6.54666522],[3120.3,0.002]],[[3121.0,0.29971959],[3121.5,3.20358947],[3121.6,0.4697],[3121.7,0.09444716],[3121.8,4.92908396]]]
["bitfinex","ETHUSD",1765620677222,[[3120.9,0.002],[3120.7,0.002],[3120.6,3.20651195],[3120.5,0.58047529],[3120.4,0.4834]],[[3121.0,1.22866426],[3121.2,3.20391079],[3121.4,3.20370281],[3121.8,3.29776591],[3122.4,3.46944716]]]
["bitfinex","ETHUSD",1765620722823,[[3120.9,0.002],[3120.8,3.78473618],[3120.7,4.31504393],[3120.6,3.2065066],[3120.5,0.405504]],[[3121.0,0.4564],[3121.2,0.4545],[3121.3,0.09444716],[3121.4,3.20370362],[3121.5,0.09444716]]]
["bitfinex","ETHUSD",1765620762563,[[3121.8,4.81649083],[3121.6,3.20348213],[3121.5,3.34],[3121.4,3.60918773],[3121.3,4.79009083]],[[3121.9,0.95265826],[3122.1,3.20297235],[3122.2,0.09444716],[3122.3,3.20297819],[3127.6,30.0]]]
["bitfinex","ETHUSD",1765620802320,[[3122.1,8.09374764],[3122.0,11.81813828],[3121.9,0.4589],[3121.8,3.20322036],[3121.6,0.405504]],[[3122.3,0.0002],[3122.4,0.001],[3122.5,0.465],[3122.6,0.001],[3122.7,0.001]]]
["bitfinex","ETHUSD",1765620887500,[[3122.2,13.25989124],[3122.1,3.20297235],[3122.0,7.63947732],[3121.7,3.20334482],[3121.2,6.38]],[[3122.3,0.0002],[3122.4,0.001],[3122.5,0.001],[3122.6,0.001],[3122.7,0.489]]]
["bitfinex","ETHUSD",1765620944751,[[3125.6,0.96078246],[3125.5,0.505],[3125.3,0.58047529],[3125.2,11.45367936],[3125.0,3.60547509]],[[3125.7,0.9345],[3125.8,3.19921288],[3126.0,3.39602367],[3126.3,0.09444716],[3126.4,4.13312061]]]
["bitfinex","ETHUSD",1765620960767,[[3125.4,3.78006574],[3125.3,0.505],[3125.2,8.11369033],[3125.0,3.8093],[3124.9,3.20005797]],[[3125.5,0.9347],[3126.0,0.197],[3126.1,3.19891763],[3126.3,3.29313638],[3126.7,3.19833105]]]
["bitfinex","ETHUSD",1765621004629,[[3124.7,5.41971113],[3124.5,3.20049678],[3124.3,3.78118482],[3124.2,0.4989],[3124.1,0.1863]],[[3124.8,1.1073],[3125.0,3.20000165],[3125.3,3.1997181],[3126.0,8.31075389],[3126.3,0.28914716]]]
["bitfinex","ETHUSD",1765621031134,[[3125.3,0.505],[3125.2,4.91390856],[3125.1,3.19986357],[3125.0,1.44292094],[3124.9,8.69445998]],[[3125.5,0.0418],[3125.7,3.19929835],[3125.9,3.19908584],[3126.3,3.3934047],[3126.7,4.91390856]]]
["bitfinex","ETHUSD",1765621081019,[[3126.4,1.08547529],[3126.3,5.87262903],[3126.2,3.19874836],[3126.0,3.19896043],[3125.8,0.4966]],[[3126.5,0.9317],[3126.8,3.19920989],[3126.9,0.1841],[3127.0,3.19897326],[3127.1,0.001]]]
["bitfinex","ETHUSD",1765621084326,[[3126.4,5.99748413],[3126.3,0.96057019],[3126.2,3.19877058],[3126.0,3.19897554],[3125.9,0.4966]],[[3126.5,0.9317],[3126.8,3.19919511],[3126.9,3.38216699],[3127.0,0.001],[3127.5,5.09270884]]]
["bitfinex","ETHUSD",1765621119639,[[3126.7,14.00780192],[3126.5,6.49126642],[3126.4,4.90882542],[3126.2,0.09444716],[3125.6,0.41572289]],[[3126.8,0.001],[3127.0,0.001],[3127.1,0.001],[3127.2,0.001],[3127.3,0.001]]]
["bitfinex","ETHUSD",1765621160387,[[3130.3,6.09166127],[3130.1,11.28749105],[3129.9,0.09444716],[3129.8,0.1813],[3126.1,5.70815629]],[[3130.4,0.001],[3131.0,0.4825],[3131.1,0.1837],[3131.5,3.19339758],[3131.7,3.1931716]]]
["bitfinex","ETHUSD",1765621168992,[[3130.9,24.68535702],[3130.7,6.3881561],[3130.5,0.09444716],[3130.4,3.364],[3130.3,3.28893102]],[[3131.0,0.001],[3131.1,0.001],[3132.0,0.4679],[3132.2,0.1827],[3135.1,1.5949736]]]
["bitfinex","ETHUSD",1765621210270,[[3130.9,0.58047529],[3130.8,3.19404398],[3130.7,4.89731949],[3130.6,3.19425252],[3130.3,7.02982062]],[[3131.0,0.934],[3131.1,0.001],[3131.5,3.19336126],[3131.6,3.19328457],[3131.9,4.89731949]]]
["bitfinex","ETHUSD",1765621223664,[[3130.3,0.505],[3130.2,4.90000356],[3130.1,3.19476322],[3130.0,0.98597929],[3129.9,3.65867191]],[[3130.4,0.4661],[3130.5,0.4527],[3130.6,0.75431417],[3130.7,3.19420922],[3130.8,3.1940784]]]
["bitfinex","ETHUSD",1765621250684,[[3130.6,4.16957585],[3130.5,4.90000356],[3130.4,3.19444103],[3130.2,3.7751268],[3129.6,5.6047169]],[[3130.7,0.29920934],[3131.0,0.001],[3131.1,0.001],[3131.2,0.4967],[3131.3,3.19358057]]]
["bitfinex","ETHUSD",1765621274417,[[3132.2,33.55854913],[3132.1,0.58047529],[3132.0,0.4878],[3131.9,15.17723501],[3131.8,3.34]],[[3132.3,0.0323279],[3133.1,0.4748],[3133.3,0.001],[3133.6,3.19122597],[3133.8,3.1910149]]]
["bitfinex","ETHUSD",1765621317185,[[3130.5,0.505],[3130.4,0.58047529],[3130.3,3.34],[3130.2,3.19465572],[3130.0,3.194871]],[[3130.6,1.08],[3130.9,3.19400771],[3131.0,3.90147595],[3131.1,5.0913944],[3131.4,3.19351199]]]
["bitfinex","ETHUSD",1765621325072,[[3130.8,3.69906812],[3130.6,0.58047529],[3130.5,6.53436579],[3130.4,4.8925944],[3130.1,4.25505224]],[[3131.1,0.29815391],[3131.6,0.4897],[3131.7,6.49074244],[3131.8,0.09444716],[3131.9,8.08558266]]]
["bitfinex","ETHUSD",1765621361604,[[3129.1,0.002],[3128.3,1.6282],[3128.1,0.002],[3127.9,1.625],[3127.8,0.002]],[[3129.2,21.89038977],[3129.4,9.40417832],[3129.5,0.12802601],[3129.6,3.28984299],[3129.8,3.364]]]
["bitfinex","ETHUSD",1765621395050,[[3128.8,0.9248],[3128.7,0.002],[3128.5,0.58247529],[3128.4,11.35417076],[3128.1,0.1854]],[[3128.9,0.29883277],[3129.1,3.19583098],[3129.3,3.1956234],[3129.4,0.09444716],[3129.5,0.505]]]
["bitfinex","ETHUSD",1765621440600,[[3128.8,5.88535614],[3128.7,0.002],[3128.6,6.39260727],[3128.5,0.002],[3128.4,3.09188481]],[[3128.9,0.29945577],[3129.2,0.95988481],[3129.6,0.9606],[3129.9,0.1951],[3130.4,4.90475614]]]
["bitfinex","ETHUSD",1765621450209,[[3129.2,5.71449004],[3129.1,0.1891],[3129.0,3.19581028],[3128.8,11.94623413],[3128.7,0.002]],[[3129.3,0.29943191],[3129.9,0.1951],[3130.0,4.15549973],[3130.2,3.19476482],[3130.3,0.001]]]
["bitfinex","ETHUSD",1765621479227,[[3129.3,0.95964224],[3129.2,0.505],[3129.1,3.77624002],[3129.0,3.60138661],[3128.9,1.05317529]],[[3129.4,0.911],[3129.9,0.1822]]]
["bitfinex","ETHUSD",1765621527757,[[3129.0,7.46339375],[3128.8,6.37113427],[3128.7,0.002],[3128.6,3.19626705],[3126.5,5.43211931]],[[3129.3,0.29930767],[3129.6,0.4663],[3129.8,3.19512523],[3129.9,3.37951012],[3130.0,0.505]]]
["bitfinex","ETHUSD",1765621541386,[[3129.0,4.23868452],[3128.9,3.66938399],[3128.8,0.9981],[3128.7,4.90633852],[3128.6,3.19628536]],[[3129.1,0.29936319],[3129.4,0.4738],[3129.7,3.19519671],[3129.9,3.37949279],[3130.0,0.505]]]
["bitfinex","ETHUSD",1765621600460,[[3129.9,0.98597929],[3129.8,14.69785637],[3129.7,3.19510526],[3129.6,8.09693372],[3129.5,3.34]],[[3130.3,0.001],[3130.5,0.4658],[3130.6,0.001],[3130.9,3.88559643],[3131.2,0.4668]]]
["bitfinex","ETHUSD",1765621615182,[[3130.2,0.88088417],[3130.1,3.1947525],[3130.0,3.19478717],[3129.9,4.90006627],[3129.8,3.845]],[[3130.3,1.19827797],[3130.5,0.001],[3130.6,0.001],[3130.7,3.19420128],[3130.8,0.001]]]
["bitfinex","ETHUSD",1765621663844,[[3130.2,3.77515933],[3130.0,4.15432063],[3129.8,3.34],[3129.7,0.9776],[3129.5,5.50345977]],[[3130.3,1.19523731],[3130.5,0.001],[3130.6,0.001],[3130.8,0.96044889],[3130.9,3.69903433]]]
["bitfinex","ETHUSD",1765621696173,[[3130.2,0.58047529],[3130.1,3.63055686],[3129.9,3.19496117],[3129.6,5.35192172],[3129.5,3.79914411]],[[3130.3,1.19564945],[3130.5,0.001],[3130.6,0.001],[3130.8,0.505],[3130.9,4.90172172]]]
["bitfinex","ETHUSD",1765621731030,[[3130.2,4.23095933],[3130.1,5.20032922],[3130.0,3.66216355],[3129.9,0.1808],[3129.8,3.844]],[[3130.3,0.73516669],[3130.5,0.4631],[3130.6,0.001],[3130.8,3.19508721],[3130.9,0.505]]]
["bitfinex","ETHUSD",1765621794946,[[3130.2,0.58047529],[3130.0,4.15426186],[3129.8,3.66946633],[3129.6,3.745504],[3129.4,3.19546574]],[[3130.3,1.1979675],[3130.5,0.505],[3130.6,3.1953025],[3130.8,3.19509672],[3580.0,0.478521]]]
["bitfinex","ETHUSD",1765621865642,[[3129.8,2.04401317],[3129.7,3.19517133],[3129.6,8.24108821],[3129.5,3.1953769],[3129.2,3.19563812]],[[3129.9,1.21332032],[3130.3,0.182],[3130.5,0.001],[3130.6,0.001],[3130.8,4.90208821]]]
["bitfinex","ETHUSD",1765621903182,[[3130.0,9.90209189],[3129.9,0.504],[3129.8,6.53499118],[3129.7,3.60069842],[3129.6,4.89977316]],[[3130.1,0.29945527],[3130.3,0.001],[3130.5,0.001],[3130.6,0.001],[3130.8,0.001]]]
["bitfinex","ETHUSD",1765621958235,[[3131.7,13.39804318],[3131.6,4.89561002],[3131.5,3.19325939],[3131.4,3.1934533],[3131.3,0.4536]],[[3131.8,0.3356],[3132.1,0.001],[3132.4,0.001],[3132.5,0.4778],[3132.7,0.001]]]
["bitfinex","ETHUSD",1765621979828,[[3131.7,13.39632256],[3131.6,3.19325581],[3131.4,3.1934533],[3131.2,4.8938894],[3131.1,0.4658]],[[3131.8,0.8134],[3132.1,0.001],[3132.2,0.1881],[3132.4,0.001],[3133.1,3.28620702]]]
["bitfinex","ETHUSD",1765621995955,[[3130.8,1.08347529],[3130.7,8.08803579],[3130.5,3.19435556],[3130.4,0.95920961],[3130.3,0.002]],[[3130.9,1.0042],[3131.3,3.19357661],[3131.5,3.19336703],[3131.6,0.09444716],[3131.8,0.09544716]]]
["bitfinex","ETHUSD",1765622044630,[[3131.7,43.83214956],[3131.6,3.19325584],[3131.5,0.503],[3131.4,3.19335975],[2906.9,0.04371304]],[[3131.8,0.001],[3132.1,0.001],[3132.3,0.0323279],[3132.4,0.001],[3132.7,0.4938]]]
["bitfinex","ETHUSD",1765622075962,[[3132.0,9.54509845],[3131.9,0.4565],[3131.8,6.38610382],[3131.7,0.503],[3131.6,3.1931583]],[[3132.1,0.001],[3132.3,0.0323279],[3132.4,0.4742],[3133.0,0.1943],[3134.4,8.17654206]]]
["bitfinex","ETHUSD",1765622105437,[[3131.5,3.19335781],[3131.4,0.58047529],[3131.3,11.78628896],[3131.2,3.34],[3131.1,1.25012412]],[[3131.6,1.23747203],[3131.9,0.0583],[3132.1,0.001],[3132.3,3.22491397],[3138.8,11.67507472]]]
["bitfinex","ETHUSD",1765622163537,[[3132.0,3.90114354],[3131.8,3.19305191],[3131.5,6.53329197],[3131.4,4.89365295],[3131.2,3.1936387]],[[3132.1,0.8163],[3132.3,0.0323279],[3132.4,0.001],[3132.7,0.001],[3133.2,4.98810011]]]
["bitfinex","ETHUSD",1765622204386,[[3130.5,10.13241625],[3130.4,0.504],[3130.3,3.68225323],[3130.2,0.407504],[3130.1,0.002]],[[3130.6,0.2984984],[3130.9,0.4502],[3131.2,3.19368009],[3131.3,0.504],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765622218886,[[3130.7,0.405504],[3130.6,5.738231],[3130.5,1.377404],[3130.4,5.76797457],[3130.3,4.9011593]],[[3166.1,44.46549948]]]
["bitfinex","ETHUSD",1765622242089,[[3130.5,0.002],[3130.3,0.002],[3130.2,0.002],[3130.1,0.002],[3130.0,0.002]],[[3130.6,4.32212906],[3130.8,3.19416213],[3130.9,5.58279232],[3131.0,0.09444716],[3131.4,0.09444716]]]
["bitfinex","ETHUSD",1765622294810,[[3129.3,0.9603],[3129.2,3.252],[3129.0,3.19787469],[3128.9,4.90706604],[3128.8,3.70308719]],[[3129.4,0.29918735],[3129.6,3.70032148],[3129.8,3.28955945],[3130.1,0.4615],[3130.2,4.55909793]]]
["bitfinex","ETHUSD",1765622316541,[[3129.8,9.03559902],[3129.5,0.58047529],[3129.4,0.505],[3129.3,0.002],[3129.1,4.15537971]],[[3129.9,0.29844791],[3130.6,0.09444716],[3130.7,0.001],[3130.8,0.55764716],[3131.0,3.28938092]]]
["bitfinex","ETHUSD",1765622348625,[[3129.7,4.90195774],[3129.5,0.876104],[3129.4,11.60433071],[3129.3,0.507],[3129.2,0.002]],[[3130.4,0.4588],[3130.5,0.29932732],[3130.6,3.69827585],[3130.7,3.19517845],[3130.8,0.09444716]]]
["bitfinex","ETHUSD",1765622423922,[[3130.6,13.69521059],[3130.4,16.68579228],[3129.9,6.9491705],[3129.7,6.89129781],[3127.7,5.70815629]],[[3130.7,0.001],[3131.0,0.001],[3131.1,0.001],[3131.2,0.001],[3131.3,0.001]]]
["bitfinex","ETHUSD",1765622470150,[[3131.4,15.17090864],[3131.3,1.01529781],[3131.2,6.38732754],[3131.1,3.19366449],[3130.9,9.57396978]],[[3131.8,0.001],[3132.0,0.001],[3132.1,0.001],[3132.2,0.001],[3132.4,0.48]]]
["bitfinex","ETHUSD",1765622485890,[[3132.0,0.887704],[3131.9,22.73895029],[3131.8,10.28744308],[3131.7,13.48265115],[3131.4,6.53345979]],[[3132.3,0.00932225],[3132.9,0.4808],[3134.3,0.09444716],[3134.5,0.09444716],[3135.0,6.55489336]]]
["bitfinex","ETHUSD",1765622512290,[[3136.5,1.08547529],[3136.4,3.18830541],[3136.2,3.18854914],[3135.9,3.18883321],[3135.8,6.93075209]],[[3136.6,0.78361636],[3136.9,0.3421],[3137.0,0.37185894],[3137.2,0.1888],[3137.3,0.1888]]]
["bitfinex","ETHUSD",1765622532529,[[3136.0,7.6142508],[3135.8,3.1889597],[3135.6,4.88126513],[3135.5,3.18924607],[3135.4,0.4862]],[[3136.1,0.62326726],[3136.8,3.18798521],[3137.2,0.6938],[3137.3,3.37631341],[3137.7,0.11255053]]]
["bitfinex","ETHUSD",1765622557474,[[3135.7,5.96709837],[3135.6,3.18917589],[3135.4,3.66127547],[3135.2,4.88262308],[3135.1,0.1803]],[[3135.8,0.2986984],[3136.3,0.0106]]]
["bitfinex","ETHUSD",1765622585682,[[3135.8,1.08447529],[3135.7,3.18907455],[3135.6,4.87959707],[3135.5,0.95763578],[3135.4,3.67506886]],[[3135.9,0.35366816],[3136.1,0.4579],[3136.3,3.18851174],[3136.4,3.18838912],[3136.5,0.71921992]]]
["bitfinex","ETHUSD",1765622620742,[[3135.2,1.4557],[3135.1,0.77227529],[3135.0,3.69677472],[3134.8,3.19199362],[3134.4,0.002]],[[3135.5,0.29744713],[3135.7,3.18908058],[3135.8,3.34511797],[3136.2,18.31597127],[3147.0,0.071]]]
["bitfinex","ETHUSD",1765622628234,[[3135.2,3.69457245],[3135.1,0.1918],[3135.0,3.69678077],[3134.9,5.35864993],[3134.8,0.58247529]],[[3135.7,0.29783865],[3135.8,3.7754174],[3136.0,0.505],[3136.2,10.24],[3136.3,0.4565]]]
["bitfinex","ETHUSD",1765622658181,[[3134.1,3.13897529],[3134.0,6.44078956],[3133.8,3.19300212],[3133.4,8.07790974],[3122.8,0.071]],[[3134.7,1.04191896],[3134.8,6.83430112],[3134.9,0.605],[3135.1,3.28423672],[3135.2,4.88453341]]]
["bitfinex","ETHUSD",1765622674862,[[3134.1,2.16347529],[3134.0,6.44078806],[3133.9,5.84653277],[3133.8,3.69799409],[3133.4,6.53337519]],[[3134.3,0.29817045],[3134.6,3.94378109],[3134.8,3.19004147],[3134.9,0.1],[3145.8,0.071]]]
["bitfinex","ETHUSD",1765622706828,[[3134.4,3.66000326],[3134.3,4.7371447],[3134.2,0.4506],[3134.1,5.08475159],[3134.0,6.44077811]],[[3134.5,0.29886291],[3135.0,0.1],[3135.1,3.69474817],[3135.3,3.28396525],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765622731120,[[3133.8,0.002],[3133.7,0.002],[3133.5,0.002],[3133.2,0.002],[3132.8,0.002]],[[3133.9,11.61668237],[3134.0,1.32037348],[3134.1,6.97986446],[3134.2,3.7638083],[3134.3,0.09444716]]]
["bitfinex","ETHUSD",1765622799496,[[3133.1,0.002],[3132.9,0.002],[3132.8,0.002],[3132.7,1.625],[3132.6,0.4997]],[[3133.2,5.32091061],[3133.3,0.09444716],[3133.4,11.27789269],[3133.6,0.09444716],[3168.9,44.42170909]]]
["bitfinex","ETHUSD",1765622826950,[[3132.6,0.002],[3132.5,0.002],[3131.8,0.002],[3131.7,3.38863871],[3131.6,0.002]],[[3132.7,5.56132072],[3132.8,8.08813676],[3132.9,1.39041223],[3133.1,3.28623015],[3133.6,8.75605524]]]
["bitfinex","ETHUSD",1765622832626,[[3132.6,0.9775],[3132.5,0.002],[3132.1,3.19270672],[3132.0,8.08894423],[3131.8,0.002]],[[3132.7,3.4907854],[3132.8,0.505],[3132.9,3.28638473],[3133.1,0.09444716],[3133.3,3.86645733]]]
["bitfinex","ETHUSD",1765622891184,[[3134.0,4.68528575],[3133.8,6.78733837],[3133.7,4.89206287],[3133.6,0.63175654],[3133.4,0.1899]],[[3134.1,0.001],[3134.4,0.001],[3134.5,0.4833],[3134.7,0.001],[3135.0,0.605]]]
["bitfinex","ETHUSD",1765622903918,[[3133.9,0.4597],[3133.8,7.44270349],[3133.5,0.504],[3133.4,8.26970371],[3133.1,0.4547]],[[3134.1,0.001],[3134.4,0.4547],[3134.5,3.1913444],[3134.6,0.504],[3134.7,3.28554825]]]
["bitfinex","ETHUSD",1765622948995,[[3133.9,4.71248757],[3133.8,4.88878485],[3133.7,6.38212105],[3133.6,5.69160949],[3125.8,18.3827231]],[[3134.0,0.29882464],[3134.1,0.001],[3134.4,0.001],[3134.5,0.001],[3134.6,0.4743]]]
["bitfinex","ETHUSD",1765622979448,[[3134.5,3.19030148],[3134.4,8.07881147],[3134.3,0.4602],[3134.2,4.10274294],[3134.1,6.2454]],[[3134.8,0.09444716],[3135.0,0.59844716],[3135.2,0.09544716],[3135.4,0.09444716],[3135.6,0.09444716]]]
["bitfinex","ETHUSD",1765623021594,[[3134.3,8.01308133],[3134.2,4.57264875],[3134.0,4.3501964],[3133.9,0.58047529],[2901.0,0.00668938]],[[3134.4,0.77649126],[3134.6,0.431],[3134.7,0.0931],[3134.8,0.09444716],[3134.9,0.1448]]]
["bitfinex","ETHUSD",1765623064978,[[3134.2,9.99971828],[3134.1,5.99325355],[3134.0,8.0448221],[3133.9,1.1594],[3133.8,0.504]],[[3134.3,0.29889012],[3134.8,0.59844716],[3134.9,0.6861],[3135.3,3.18952449],[3137.7,1.92599999]]]
["bitfinex","ETHUSD",1765623135251,[[3134.2,8.05210685],[3134.1,0.6869],[3134.0,4.3501109],[3133.9,2.54154294],[3133.8,9.04547134]],[[3134.3,0.29920767],[3134.5,0.504],[3134.9,3.38699849],[3135.1,3.18970841],[3139.3,0.09579941]]]
["bitfinex","ETHUSD",1765623157284,[[3134.0,1.1594],[3133.9,5.50970792],[3133.7,7.84420097],[3133.3,3.59699144],[3133.2,0.504]],[[3134.1,1.07135801],[3134.2,0.09444716],[3134.3,0.504],[3134.4,0.28154716],[3134.5,3.19033394]]]
["bitfinex","ETHUSD",1765623200130,[[3133.9,1.6394],[3133.7,0.4909],[3133.6,3.41391429],[3133.5,3.88],[3133.4,8.99028498]],[[3134.0,0.80304897],[3134.2,3.28507867],[3134.3,0.4944],[3134.4,3.28487268],[3134.8,3.86495361]]]
["bitfinex","ETHUSD",1765623226669,[[3133.1,0.4838],[3133.0,3.882],[3132.9,0.4588],[3132.8,0.002],[3132.7,3.19409772]],[[3133.2,0.89714653],[3133.3,3.19156066],[3133.4,0.56794716],[3133.5,3.19134598],[3133.6,0.09444716]]]
["bitfinex","ETHUSD",1765623243144,[[3132.0,0.002],[3131.9,0.002],[3131.8,0.002],[3131.5,1.6335],[3131.3,1.79992112]],[[3132.3,13.83202281],[3132.4,6.36461485],[3132.5,6.38486586],[3132.6,0.09444716],[3132.7,0.146]]]
["bitfinex","ETHUSD",1765623282804,[[3129.9,0.7428],[3129.7,0.002],[3129.6,0.4815],[3129.4,0.002],[3129.1,3.1957825]],[[3130.0,5.3566522],[3130.1,0.09444716],[3130.2,6.87306191],[3130.3,0.09444716],[3130.4,0.58047529]]]
["bitfinex","ETHUSD",1765623303368,[[3126.5,4.15966473],[3126.3,3.19866457],[3126.2,0.22274294],[3125.9,4.28550932],[3125.8,0.1539]],[[3126.6,0.09444716],[3126.8,0.09444716],[3126.9,0.29582708],[3127.0,0.37722982],[3127.1,3.29231189]]]
["bitfinex","ETHUSD",1765623361640,[[3128.4,7.66472218],[3128.3,3.19657906],[3128.1,0.0431],[3128.0,3.19686988],[3127.9,1.08647529]],[[3128.5,0.29968861],[3128.8,0.60044716],[3129.0,0.57374716],[3129.4,0.09444716],[3129.6,5.970748]]]
["bitfinex","ETHUSD",1765623367344,[[3128.4,7.37062218],[3128.3,3.19657906],[3128.1,0.3372],[3128.0,3.19686988],[3127.9,1.08547529]],[[3128.5,0.29968861],[3128.7,0.09444716],[3128.9,0.76974716],[3129.1,0.506],[3129.3,5.87530084]]]
["bitfinex","ETHUSD",1765623436441,[[3128.0,3.99603094],[3127.9,3.77740764],[3127.7,5.81952182],[3127.6,3.70224537],[3127.4,3.42024294]],[[3128.1,0.29960394],[3128.5,0.59424716],[3128.7,0.59944716]]]
["bitfinex","ETHUSD",1765623460770,[[3129.0,7.72510923],[3128.8,3.19603103],[3128.5,3.19638905],[3128.4,1.60231823],[3119.3,20.11253857]],[[3129.1,1.25169023],[3129.4,0.09544716],[3129.5,6.01322182],[3129.6,0.09544716],[3129.7,3.70123893]]]
["bitfinex","ETHUSD",1765623510214,[[3128.6,4.36499313],[3128.5,3.79683735],[3128.2,3.41943007],[3128.1,3.64540391],[3126.2,0.00999999]],[[3128.7,0.29966348],[3129.2,0.4696],[3129.4,0.60044716],[3129.5,0.1937],[3130.3,0.58147529]]]
["bitfinex","ETHUSD",1765623567222,[[3128.6,8.41059313],[3128.5,0.72774294],[3128.4,6.6869421],[3128.2,6.22345638],[3128.1,3.23989408]],[[3128.7,0.29972545],[3128.9,0.4597],[3129.4,0.09544716],[3129.5,6.51665238],[3129.7,0.4607]]]
["bitfinex","ETHUSD",1765623596018,[[3129.3,8.15517814],[3129.2,0.504],[3129.1,6.39141452],[3129.0,0.22274294],[3128.9,3.89561537]],[[3129.4,0.79644223],[3129.6,0.4976],[3129.7,0.001],[3129.8,0.1821],[3129.9,0.001]]]
["bitfinex","ETHUSD",1765623668088,[[3129.5,13.95616911],[3129.3,6.61394864],[3129.1,6.83941505],[3128.9,6.38],[3126.9,8.03990629]],[[3129.6,0.9288],[3129.7,0.001],[3129.8,0.001],[3129.9,0.1817],[3130.0,0.001]]]
["bitfinex","ETHUSD",1765623736882,[[3128.9,7.07501137],[3128.7,3.19620562],[3128.6,0.58047529],[3128.4,8.32434597],[3128.3,0.504]],[[3129.0,1.24431556],[3129.4,0.09444716],[3129.5,3.69942503],[3129.6,0.001],[3129.7,3.29066303]]]
["bitfinex","ETHUSD",1765623778494,[[3128.9,8.24368666],[3128.8,8.10005362],[3128.7,0.22274294],[3128.6,0.504],[3128.5,3.19638761]],[[3129.0,0.29961556],[3129.5,0.4852],[3129.6,0.001],[3129.7,0.001],[3129.8,0.505]]]
["bitfinex","ETHUSD",1765623794856,[[3128.7,12.27571144],[3128.6,0.22274294],[3128.5,6.6867395],[3128.3,1.06567529],[3127.5,0.002]],[[3128.8,0.29929512],[3129.2,0.4852],[3129.3,0.09444716],[3129.4,0.504],[3129.6,0.09544716]]]
["bitfinex","ETHUSD",1765623854894,[[3129.0,3.19590923],[3128.9,5.86320292],[3128.8,3.19609714],[3128.6,4.45947529],[3128.5,3.41913299]],[[3129.1,1.27811864],[3129.2,0.09444716],[3129.4,0.09444716],[3129.6,3.28979022],[3129.7,0.001]]]
["bitfinex","ETHUSD",1765623892923,[[3129.0,7.67335639],[3128.8,3.196012],[3128.7,4.90497238],[3128.5,3.41913782],[3128.4,0.504]],[[3129.1,1.25420773],[3129.4,0.09444716],[3129.6,3.79374634],[3129.7,0.001],[3129.8,3.29054147]]]
["bitfinex","ETHUSD",1765623937505,[[3127.8,0.002],[3127.7,0.002],[3127.6,0.002],[3127.5,0.002],[3127.3,3.19964147]],[[3127.9,0.6702],[3128.1,1.28147699],[3128.2,7.19643271],[3128.4,3.29097521],[3128.5,4.90711591]]]
["bitfinex","ETHUSD",1765623982734,[[3127.5,0.0975],[3127.4,0.002],[3127.3,0.002],[3127.2,7.07872767],[3127.1,0.002]],[[3127.6,0.29856722],[3127.7,0.97465898],[3127.8,4.15939021],[3127.9,0.09444716],[3128.0,3.19696193]]]
["bitfinex","ETHUSD",1765624051227,[[3126.9,0.002],[3126.8,0.002],[3126.5,0.002],[3126.3,3.9745],[3126.2,3.20073622]],[[3127.0,1.33531702],[3127.1,1.36491412],[3127.2,6.89949756],[3127.3,3.29209369],[3127.5,5.00592839]]]
["bitfinex","ETHUSD",1765624061236,[[3126.8,0.002],[3126.5,0.002],[3126.4,0.002],[3126.2,0.0975],[3126.1,3.32897427]],[[3126.9,6.18824725],[3127.0,4.15794662],[3127.1,0.09444716],[3127.2,8.61323001],[3127.3,0.09444716]]]
["bitfinex","ETHUSD",1765624107671,[[3126.1,0.002],[3126.0,0.002],[3125.8,0.002],[3125.6,0.12812976],[3125.5,8.11560726]],[[3126.2,5.50550723],[3126.3,0.59844716],[3126.4,3.19857593],[3126.5,0.6081526],[3126.6,3.19839731]]]
["bitfinex","ETHUSD",1765624140908,[[3125.8,0.002],[3125.5,4.91683242],[3125.4,3.19959045],[3125.3,4.16265871],[3123.0,0.09444716]],[[3125.9,0.39359278],[3126.1,4.25433979],[3126.2,0.505],[3126.3,3.29312383],[3126.4,0.4937]]]
["bitfinex","ETHUSD",1765624173764,[[3125.8,0.002],[3125.5,3.881],[3125.3,8.11579611],[3125.2,0.002],[3125.1,3.70486791]],[[3125.9,3.59241622],[3126.0,0.505],[3126.1,3.74863166],[3126.3,0.09444716],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765624211176,[[3127.6,0.49095707],[3127.5,4.90957065],[3127.3,3.879],[3127.2,10.52450369],[3127.0,3.70185265]],[[3127.8,0.29813594],[3128.1,0.76339765],[3128.4,0.001],[3128.5,3.29189785],[3128.6,0.0394]]]
["bitfinex","ETHUSD",1765624235281,[[3129.8,4.38125181],[3129.7,0.504],[3129.6,3.99842065],[3129.5,4.90594357],[3129.4,3.19545522]],[[3129.9,0.001],[3130.2,0.501],[3130.3,0.1805],[3130.6,0.09444716],[3130.7,3.19421606]]]
["bitfinex","ETHUSD",1765624324266,[[3130.1,7.65326139],[3130.0,8.59912705],[3129.7,3.41787655],[3129.6,4.90023893],[3129.4,3.60095692]],[[3130.2,1.22486962],[3130.8,3.38229385],[3130.9,0.09444716],[3131.0,3.19488965],[3131.1,0.09444716]]]
["bitfinex","ETHUSD",1765624334787,[[3130.1,7.65326139],[3130.0,3.69888812],[3129.9,0.22274294],[3129.7,8.09584553],[3129.4,3.60095692]],[[3130.2,0.29976962],[3130.8,0.1882],[3130.9,0.09444716],[3131.0,3.19491537],[3131.8,1.03297529]]]
["bitfinex","ETHUSD",1765624386394,[[3130.0,3.19480691],[3129.8,6.57199205],[3129.7,4.89967567],[3129.6,1.30721823],[3129.4,3.66083339]],[[3130.1,1.27666538],[3130.6,3.68429783],[3130.8,3.69814577],[3131.0,0.001],[3131.2,3.39469495]]]
["bitfinex","ETHUSD",1765624407567,[[3128.2,0.00099542],[3128.0,0.002],[3127.9,0.002],[3127.7,0.002],[3127.6,4.90966825]],[[3128.3,5.24678713],[3128.4,0.09444716],[3128.5,3.70144535],[3128.6,0.09444716],[3128.7,3.19628629]]]
["bitfinex","ETHUSD",1765624462626,[[3127.7,0.002],[3127.6,0.002],[3127.5,3.377],[3127.4,3.19747468],[3127.3,0.473]],[[3127.8,0.83912647],[3127.9,0.96041951],[3128.0,3.78419139],[3128.2,3.29118397],[3128.5,3.19648986]]]
["bitfinex","ETHUSD",1765624491472,[[3128.1,7.03102874],[3127.9,3.69523163],[3127.8,0.505],[3127.7,9.15301002],[3127.6,0.002]],[[3128.2,0.29837847],[3128.5,0.4663],[3128.7,3.29068249],[3128.8,0.187],[3128.9,3.29047739]]]
["bitfinex","ETHUSD",1765624527896,[[3127.7,0.002],[3127.6,0.002],[3127.3,3.19958499],[3127.2,0.504],[3127.1,3.19776319]],[[3127.8,4.95354842],[3127.9,0.09444716],[3128.1,3.29129736],[3128.3,5.96096426],[3128.5,3.79490947]]]
["bitfinex","ETHUSD",1765624566178,[[3127.7,0.507],[3127.6,3.19930092],[3127.5,3.88],[3127.4,3.19753363],[3127.3,4.91005039]],[[3127.8,0.29886026],[3128.2,3.19672812],[3128.3,0.09444716],[3128.4,3.19653557],[3128.5,0.09444716]]]
["bitfinex","ETHUSD",1765624633734,[[3128.3,10.14382504],[3128.2,3.4194694],[3128.1,0.4656527],[3128.0,4.90652539],[3127.9,3.19695573]],[[3128.4,0.2989527],[3129.1,0.001],[3129.3,0.4745],[3129.4,0.09544716],[3129.5,0.001]]]
["bitfinex","ETHUSD",1765624654411,[[3128.2,7.58066635],[3128.0,3.19690162],[3127.9,0.4787],[3127.8,9.38740063],[3127.7,0.002]],[[3128.3,1.26367507],[3128.8,0.09444716],[3128.9,3.38991382],[3129.0,0.09444716],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765624706687,[[3127.8,5.62976064],[3127.7,11.03990477],[3127.6,4.386],[3127.5,3.19734273],[3127.3,0.002]],[[3128.5,0.29846231],[3128.6,0.4767],[3128.8,0.504],[3128.9,3.38994944],[3129.0,0.09444716]]]
["bitfinex","ETHUSD",1765624757724,[[3128.5,13.44589606],[3128.3,3.66892246],[3128.2,0.22274294],[3128.1,3.36346325],[3128.0,4.90497606]],[[3128.6,0.29866052],[3128.9,0.1884],[3129.1,0.001],[3129.3,3.19663996],[3129.4,0.09544716]]]
["bitfinex","ETHUSD",1765624815230,[[3128.9,3.88],[3128.7,3.19618379],[3128.6,0.504],[3128.5,4.73683002],[3128.3,4.9045602]],[[3129.0,1.22735957],[3129.1,0.001],[3129.3,3.19662082],[3129.4,0.09544716],[3129.5,3.19642995]]]
["bitfinex","ETHUSD",1765624863073,[[3127.7,0.002],[3127.6,0.002],[3127.4,0.4804],[3127.3,7.35767724],[3127.2,5.4145876]],[[3127.8,0.76082409],[3127.9,0.12805388],[3128.1,0.504],[3128.2,0.94951369],[3128.3,0.3689832]]]
["bitfinex","ETHUSD",1765624921121,[[3127.3,0.002],[3127.0,0.002],[3126.9,0.002],[3126.5,0.002],[3126.4,0.002]],[[3127.4,48.22394895],[3127.5,0.09444716],[3127.6,6.39477578],[3127.7,0.8321925],[3127.8,3.38513208]]]
["bitfinex","ETHUSD",1765624945873,[[3127.0,4.1800533],[3126.9,0.002],[3126.8,3.2001408],[3126.6,3.7053342],[3126.5,8.79310515]],[[3127.1,0.29645985],[3127.7,4.19126272],[3127.8,0.1879],[3127.9,3.19705621],[3128.0,0.58047529]]]
["bitfinex","ETHUSD",1765624953752,[[3127.0,0.4536],[3126.9,3.20004042],[3126.8,0.4873],[3126.7,3.70224576],[3126.6,0.002]],[[3127.1,0.29645985],[3127.5,3.68745395],[3127.7,3.7012654],[3128.1,8.10799029],[3129.9,1.71130003]]]
["bitfinex","ETHUSD",1765625013005,[[3127.0,4.1660533],[3126.9,0.61733112],[3126.8,11.79312977],[3126.7,0.58047529],[3126.6,3.882]],[[3127.1,0.29935951],[3127.8,3.1971542],[3127.9,0.1999],[3128.0,8.61106695],[3130.2,1.72397099]]]
["bitfinex","ETHUSD",1765625044409,[[3127.0,0.002],[3126.9,0.002],[3126.8,0.002],[3126.6,0.002],[3126.5,6.98567315]],[[3127.1,1.23134791],[3127.3,3.19768311],[3127.5,0.504],[3127.6,5.04085746],[3127.8,3.19717612]]]
["bitfinex","ETHUSD",1765625077990,[[3127.0,4.16045891],[3126.9,0.506],[3126.8,3.20005601],[3126.7,5.39128548],[3126.6,3.882]],[[3127.1,0.76564037],[3127.2,0.4829],[3127.6,3.19734937],[3127.8,3.70114294],[3127.9,0.1999]]]
["bitfinex","ETHUSD",1765625107989,[[3127.0,0.002],[3126.9,0.002],[3126.8,0.002],[3126.6,3.20033901],[3126.5,0.506]],[[3127.1,1.25711591],[3127.2,0.74874375],[3127.3,3.19769629],[3127.4,3.19762528],[3127.6,0.504]]]
["bitfinex","ETHUSD",1765625178747,[[3127.0,0.58247529],[3126.9,6.39811116],[3126.8,3.882],[3126.7,1.46446255],[3123.6,5.09444716]],[[3127.1,0.76901628],[3127.2,0.4515],[3127.7,3.19725023],[3127.9,3.47418865],[3128.1,0.59844716]]]
["bitfinex","ETHUSD",1765625190563,[[3127.0,4.74792859],[3126.9,3.20005558],[3126.8,0.4839],[3126.6,3.42304931],[2896.4,12.83]],[[3127.1,0.29811628],[3127.3,0.4855],[3127.8,3.19718863],[3127.9,0.27714716],[3128.0,3.19695065]]]
["bitfinex","ETHUSD",1765625239209,[[3127.2,3.19774878],[3127.1,0.504],[3127.0,3.19994413],[3126.9,3.882],[3126.8,0.002]],[[3127.3,1.2206936],[3127.8,3.29159193],[3127.9,0.1827],[3128.0,3.29138542],[3128.1,0.504]]]
["bitfinex","ETHUSD",1765625274942,[[3127.1,4.16205069],[3127.0,7.07995295],[3126.9,0.002],[3126.8,0.002],[3126.7,3.66762071]],[[3127.2,0.75250217],[3127.9,3.3797598],[3128.1,3.19685825],[3128.2,0.09444716],[3128.3,0.96042258]]]
["bitfinex","ETHUSD",1765625338414,[[3126.6,12.25522946],[3126.5,0.506],[3126.4,6.09752081],[3126.3,0.002],[3126.2,3.20070062]],[[3127.4,3.68327464],[3127.6,3.70136689],[3127.9,0.76317529],[3128.3,3.60217337],[3580.0,0.478521]]]
["bitfinex","ETHUSD",1765625378847,[[3126.6,10.51587517],[3126.5,0.002],[3126.4,11.99084602],[3126.3,3.42336582],[3126.2,0.002]],[[3126.7,0.29835577],[3127.1,0.4896],[3127.4,3.19756884],[3127.5,0.688],[3127.6,4.83285951]]]
["bitfinex","ETHUSD",1765625409343,[[3126.6,9.75932106],[3126.5,3.882],[3126.4,12.30919332],[3126.3,0.002],[3126.2,0.002]],[[3126.7,0.29839563],[3127.1,0.4777],[3127.5,3.38148953],[3127.6,0.9817],[3127.7,3.29171426]]]
["bitfinex","ETHUSD",1765625454036,[[3126.4,15.46071602],[3126.3,0.22474294],[3126.2,3.20067436],[3126.1,0.1687],[3126.0,0.002]],[[3126.5,0.29834897],[3127.0,3.1979734],[3127.3,0.96061633],[3127.6,4.28185316],[3127.7,0.09444716]]]
["bitfinex","ETHUSD",1765625492851,[[3126.4,14.20089404],[3126.3,0.002],[3126.2,7.0701419],[3126.1,0.002],[3126.0,0.002]],[[3126.5,0.29784294],[3127.3,3.70169249],[3127.4,0.58047529],[3127.5,3.38147209],[3127.7,1.05513424]]]
["bitfinex","ETHUSD",1765625578500,[[3125.6,0.002],[3125.4,0.002],[3124.7,0.002],[3124.6,3.88],[3122.8,0.09444716]],[[3126.0,6.2998844],[3126.2,1.12492245],[3126.3,12.81739808],[3126.4,6.51725339],[3126.5,4.5285281]]]
["bitfinex","ETHUSD",1765625593225,[[3125.5,5.08448808],[3125.4,0.002],[3125.3,3.20159501],[3125.2,0.1667],[3125.1,0.22474294]],[[3125.6,0.29787842],[3126.2,3.70281569],[3126.3,5.01160598],[3126.4,3.64857963],[3580.1,0.11]]]
["bitfinex","ETHUSD",1765625642054,[[3124.7,0.002],[3124.5,0.002],[3124.4,0.002],[3124.3,0.002],[3124.0,0.002]],[[3124.8,41.41421257],[3124.9,5.42170185],[3125.0,6.40010635],[3125.1,0.09444716],[3125.4,0.52453943]]]
["bitfinex","ETHUSD",1765625664587,[[3123.4,0.4887],[3123.1,0.1687],[3123.0,0.002],[3122.5,3.20255973],[3122.4,0.002]],[[3123.5,4.58561075],[3123.6,0.09444716],[3123.7,3.39632534],[3123.8,6.23472351],[3123.9,3.60672746]]]
["bitfinex","ETHUSD",1765625700233,[[3123.1,0.002],[3123.0,0.002],[3122.4,0.002],[3122.2,3.70984695],[3121.9,3.20314094]],[[3123.2,8.77473715],[3123.3,0.507],[3123.4,3.29608744],[3123.5,1.30113137],[3123.6,3.70141353]]]
["bitfinex","ETHUSD",1765625739861,[[3123.0,0.002],[3122.6,0.2977],[3122.4,3.20466461],[3122.3,3.20275658],[3122.0,0.6737]],[[3123.1,9.44238207],[3123.2,1.05638797],[3123.3,3.20174851],[3123.4,0.09444716],[3123.6,3.20146723]]]
["bitfinex","ETHUSD",1765625785962,[[3123.0,0.2997],[3122.8,6.70220876],[3122.5,3.20253208],[3122.4,6.36042152],[3122.0,7.6799137]],[[3123.1,0.29697021],[3123.6,4.7985627],[3123.7,3.80179294],[3123.9,3.20120366],[3124.1,4.67868999]]]
["bitfinex","ETHUSD",1765625811460,[[3123.0,0.002],[3122.6,6.40490903],[3122.5,4.386],[3122.4,0.58247529],[3122.3,0.2977]],[[3123.1,1.23884722],[3123.3,3.29621514],[3123.5,3.29599165],[3123.6,0.506],[3149.3,16.0829484]]]
["bitfinex","ETHUSD",1765625870737,[[3122.4,0.2997],[3122.3,3.20272064],[3122.2,1.25960996],[3122.1,3.20294625],[3122.0,0.1667]],[[3122.5,0.2979647],[3122.9,3.29663845],[3123.0,0.506],[3123.1,3.87688523],[3123.2,4.95386398]]]
["bitfinex","ETHUSD",1765625902841,[[3122.8,9.41182393],[3122.7,0.96683485],[3122.6,6.4047208],[3122.4,0.002],[3122.3,3.2027579]],[[3122.9,0.29804686],[3123.5,0.09444716],[3123.6,0.1909],[3123.7,0.09444716],[3124.0,4.40509565]]]
["bitfinex","ETHUSD",1765625945294,[[3123.0,4.07869647],[3122.8,3.4999341],[3122.7,4.386],[3122.6,3.20241811],[3122.5,4.30776381]],[[3123.1,0.29753314],[3123.3,0.4628],[3123.5,0.09444716],[3123.6,0.1909],[3123.7,0.09444716]]]
["bitfinex","ETHUSD",1765625978322,[[3124.0,3.79676967],[3123.8,6.98273101],[3123.7,0.8027],[3123.4,3.88],[3122.7,4.30580207]],[[3124.1,0.29804535],[3124.3,0.001],[3124.4,0.4527],[3124.6,0.001],[3124.8,4.30680207]]]
["bitfinex","ETHUSD",1765626015980,[[3123.8,3.20122673],[3123.7,0.505],[3123.6,3.20133255],[3123.5,3.88],[3123.4,0.2977]],[[3123.9,1.44692576],[3124.3,0.09544716],[3124.4,3.20161755],[3124.5,4.40050231],[3125.1,0.96241058]]]
["bitfinex","ETHUSD",1765626047113,[[3123.4,4.19403923],[3123.2,4.28721808],[3123.1,3.49964678],[3123.0,4.30739874]],[[3123.5,0.29878672],[3123.8,0.4958],[3123.9,0.1989],[3124.2,3.20084079],[3124.3,0.60044716]]]
["bitfinex","ETHUSD",1765626101609,[[3123.8,4.30698435],[3123.4,0.87817529],[3123.3,9.60522522],[3123.2,3.706844],[3122.8,0.405504]],[[3123.9,0.29932616],[3124.0,0.4535],[3124.1,0.1922],[3124.3,0.001],[3124.4,0.001]]]
["bitfinex","ETHUSD",1765626145243,[[3121.8,0.002],[3121.7,0.002],[3121.4,0.002],[3121.1,3.20596854],[3120.9,0.505]],[[3121.9,5.27395255],[3122.0,4.30655594],[3122.1,3.70799844],[3122.3,3.20281343],[3122.4,0.17509292]]]
["bitfinex","ETHUSD",1765626157742,[[3121.1,0.2977],[3120.9,0.2977],[3120.7,4.313528],[3120.6,6.91400765],[3120.5,3.78701047]],[[3121.2,0.29720722],[3121.5,0.4666],[3121.8,0.59944716],[3121.9,4.511428],[3122.2,3.29738276]]]
["bitfinex","ETHUSD",1765626188875,[[3120.9,0.5954],[3120.8,6.40861316],[3120.6,0.506],[3120.5,4.31638119],[3120.4,3.20464513]],[[3121.0,0.79799217],[3121.4,0.4985],[3121.6,3.20350377],[3121.7,0.506],[3121.8,3.29773663]]]
["bitfinex","ETHUSD",1765626220335,[[3120.5,0.2977],[3120.4,3.20471734],[3120.3,3.20481728],[3120.1,4.31508313],[3120.0,3.71008468]],[[3120.9,0.29802702],[3121.1,3.66480275],[3121.2,0.506],[3121.3,4.26078795],[3121.4,4.89555842]]]
["bitfinex","ETHUSD",1765626244765,[[3120.4,3.20463958],[3120.3,3.71079906],[3120.1,0.2977],[3120.0,3.67947033],[3119.9,4.31508313]],[[3120.6,0.29844323],[3120.7,0.4744],[3120.9,0.1887],[3121.1,3.2040271],[3121.3,8.11934957]]]
["bitfinex","ETHUSD",1765626277622,[[3121.9,3.50087755],[3121.8,0.506],[3121.7,3.20336353],[3121.6,4.31663448],[3121.5,3.50125334]],[[3122.0,0.001],[3122.3,0.001],[3122.5,0.4741],[3122.6,0.58047529],[3122.7,3.20339452]]]
["bitfinex","ETHUSD",1765626319871,[[3120.7,6.40881852],[3120.6,0.2977],[3120.4,0.506],[3120.3,3.20477353],[3120.1,0.1707]],[[3121.1,0.29771217],[3121.2,0.4645],[3121.4,1.08647529],[3121.5,3.20363663],[3121.6,4.1659408]]]
["bitfinex","ETHUSD",1765626333989,[[3121.4,0.80103252],[3121.3,6.70528658],[3121.2,0.506],[3121.1,0.4814],[3121.0,3.20406197]],[[3121.5,0.29801001],[3121.9,0.198],[3122.0,0.001],[3122.1,1.06187529],[3122.2,4.81910966]]]
["bitfinex","ETHUSD",1765626363730,[[3120.0,3.20507089],[3119.8,3.20532333],[3119.7,0.506],[3119.6,4.31427941],[3119.5,0.96464148]],[[3120.4,0.29784201],[3120.5,0.4688],[3120.6,3.20457259],[3120.8,8.98522927],[3120.9,0.1851]]]
["bitfinex","ETHUSD",1765626388363,[[3118.8,0.002],[3118.3,0.002],[3117.6,0.2977],[3117.1,4.3165967],[3117.0,3.37887889]],[[3118.9,25.9592656],[3119.0,0.09444716],[3119.1,3.20615208],[3119.2,8.4184648],[3119.3,0.4909]]]
["bitfinex","ETHUSD",1765626400865,[[3118.8,0.5974],[3118.6,3.20653653],[3118.4,3.2067641],[3118.3,0.002],[3118.1,4.32107612]],[[3118.9,0.29546432],[3119.0,0.507],[3119.2,3.20599335],[3119.3,4.32107612],[3119.4,3.20576702]]]
["bitfinex","ETHUSD",1765626427099,[[3120.2,3.20490525],[3120.1,0.2977],[3120.0,3.20512167],[3119.9,0.507],[3119.6,3.20550139]],[[3120.5,0.29788029],[3120.6,0.4895],[3120.8,3.20434692],[3120.9,0.001],[3121.0,3.7111046]]]
["bitfinex","ETHUSD",1765626454946,[[3120.0,3.50281433],[3119.8,4.00902295],[3119.6,0.58047529],[3119.5,7.08559888],[3119.1,3.33315228]],[[3120.1,0.29718617],[3120.4,0.4628],[3120.5,4.39825116],[3120.6,0.001],[3120.7,4.31533068]]]
["bitfinex","ETHUSD",1765626510808,[[3121.8,1.08747529],[3121.7,4.31621788],[3121.3,4.31621788],[3121.1,0.405504],[3120.8,0.03204306]],[[3122.8,0.4669],[3122.9,0.1894],[3123.0,4.31721788],[3123.2,3.20191301],[3123.3,0.001]]]
["bitfinex","ETHUSD",1765626519720,[[3122.2,3.78334506],[3122.0,3.20307486],[3121.8,0.507],[3121.6,3.20342594],[3121.5,4.31621788]],[[3122.3,0.9626],[3122.8,4.31721788],[3122.9,0.1894],[3123.0,3.71007996],[3123.1,0.001]]]
["bitfinex","ETHUSD",1765626605700,[[3122.7,13.75977247],[3122.6,7.51043722],[3122.3,3.20269624],[3122.2,6.38],[3119.7,3.374]],[[3122.8,0.001],[3122.9,0.001],[3123.0,0.001],[3123.1,0.001],[3123.3,0.001]]]
["bitfinex","ETHUSD",1765626639267,[[3123.6,14.6923278],[3123.4,3.20153981],[3123.3,3.20173394],[3123.2,4.91777682],[3122.8,6.38]],[[3123.7,0.4827],[3123.8,0.461],[3123.9,0.181],[3124.0,0.001],[3124.1,0.001]]]
["bitfinex","ETHUSD",1765626720664,[[3123.4,4.48441518],[3123.2,3.20183447],[3123.1,3.88],[3123.0,0.58047529],[3122.9,4.30677905]],[[3123.5,0.974],[3123.7,0.001],[3123.9,3.39125002],[3124.0,0.001],[3124.1,4.30777905]]]
["bitfinex","ETHUSD",1765626779966,[[3123.5,5.24847038],[3123.4,3.20159614],[3123.2,3.88],[3123.1,7.50850319],[3122.8,3.20221169]],[[3123.6,0.29965797],[3123.7,0.001],[3123.9,0.1853],[3124.0,0.4646],[3124.3,3.20179702]]]
["bitfinex","ETHUSD",1765626818477,[[3123.0,4.16360892],[3122.9,3.70713092],[3122.7,3.88],[3122.6,0.58047529],[3122.5,7.50886959]],[[3123.3,0.29938843],[3123.5,0.87750814],[3123.7,3.202337],[3123.9,3.38642909],[3124.0,0.506]]]
["bitfinex","ETHUSD",1765626872052,[[3123.0,5.24916014],[3122.8,3.20222333],[3122.5,3.20253223],[3122.2,3.88],[3122.1,3.20493184]],[[3123.1,1.21651908],[3123.6,3.20145915],[3123.7,0.001],[3123.8,3.29570059],[3123.9,0.1845]]]
["bitfinex","ETHUSD",1765626923703,[[3123.1,3.20194678],[3123.0,3.69128794],[3122.8,3.88],[3122.7,1.08547529],[3122.6,3.20239877]],[[3123.2,0.4769],[3123.3,0.29856145],[3123.4,0.4893],[3123.7,0.001],[3123.8,3.20126933]]]
["bitfinex","ETHUSD",1765626957318,[[3122.6,3.78293477],[3122.4,3.70764073],[3122.3,3.88],[3122.1,4.1666887],[3122.0,4.31154202]],[[3122.7,0.9215],[3122.9,0.1801],[3123.2,3.29633795],[3123.4,8.56741399],[3133.2,100.0]]]
["bitfinex","ETHUSD",1765626973069,[[3122.1,0.002],[3122.0,3.20503874],[3121.8,3.71026526],[3121.7,0.002],[3121.6,0.58047529]],[[3122.2,1.22204167],[3122.6,3.29693284],[3122.7,1.46694389],[3122.8,7.60794891],[3123.6,0.67492245]]]
["bitfinex","ETHUSD",1765627063102,[[3122.1,0.002],[3122.0,0.002],[3121.8,0.13027317],[3121.7,0.002],[3121.5,3.20554672]],[[3122.2,3.50172906],[3122.3,3.20276722],[3122.4,0.57004716],[3122.5,0.63327317],[3122.6,4.40820631]]]
["bitfinex","ETHUSD",1765627125060,[[3122.1,0.002],[3122.0,0.002],[3121.8,0.002],[3121.7,0.002],[3121.6,0.12828468]],[[3122.2,5.97629084],[3122.3,7.5162843],[3122.4,0.58074716],[3122.6,0.09444716],[3122.7,7.51590077]]]
["bitfinex","ETHUSD",1765627177903,[[3122.0,0.002],[3121.8,0.002],[3121.7,0.002],[3121.5,0.002],[3121.2,3.20589593]],[[3122.1,4.97093574],[3122.2,3.29731693],[3122.3,0.4579],[3122.4,8.1825301],[3122.5,0.405504]]]
["bitfinex","ETHUSD",1765627235300,[[3122.5,3.64769788],[3122.4,4.49366706],[3122.3,4.81757595],[3122.1,0.58047529],[3122.0,3.20504508]],[[3122.9,0.29842942],[3123.2,3.20188944],[3123.3,0.96184828],[3123.4,3.8021073],[3123.5,4.31257595]]]
["bitfinex","ETHUSD",1765627282537,[[3123.3,5.45397456],[3123.2,7.48199588],[3123.0,0.505],[3122.9,3.20210881],[3122.6,7.51047711]],[[3123.4,0.001],[3123.7,0.4907],[3123.9,0.1868],[3124.0,0.001],[3583.5,0.07446393]]]
["bitfinex","ETHUSD",1765627325377,[[3123.3,9.83897456],[3123.2,3.60199588],[3123.0,4.30588681],[3122.9,3.60761281],[3122.6,3.20242247]],[[3123.4,0.001],[3123.7,0.001],[3123.9,0.1811],[3124.0,0.001],[3124.2,4.30588681]]]
["bitfinex","ETHUSD",1765627408381,[[3122.9,4.28762713],[3122.8,4.16395148],[3122.6,3.88],[3122.5,3.20252284],[3112.5,17.2338029]],[[3123.0,0.473],[3123.1,0.4923],[3123.4,0.001],[3123.6,3.20143932],[3123.7,0.4629]]]
["bitfinex","ETHUSD",1765627436903,[[3123.3,4.7608805],[3123.2,4.98037406],[3123.1,6.40369144],[3123.0,0.505],[3122.9,4.30697406]],[[3123.4,0.474],[3123.6,0.4507],[3123.7,0.001],[3123.9,0.1811],[3124.0,0.001]]]
["bitfinex","ETHUSD",1765627482040,[[3123.3,17.94775885],[3123.2,3.20184426],[3123.1,3.20184591],[3123.0,0.505],[3122.7,3.20230144]],[[3123.4,0.001],[3123.7,0.001],[3124.0,0.001],[3124.1,0.001],[3124.5,0.4752]]]
["bitfinex","ETHUSD",1765627560743,[[3123.9,4.81926048],[3123.8,4.30556635],[3123.7,6.40245963],[3123.5,3.88],[3123.4,4.30556635]],[[3124.0,0.001],[3124.1,0.001],[3124.3,0.001],[3124.4,0.001],[3124.5,0.001]]]
["bitfinex","ETHUSD",1765627587497,[[3123.9,13.0218103],[3123.7,6.40245963],[3123.5,0.405504],[3123.3,3.20167451],[3122.6,10.03949012]],[[3124.0,0.001],[3124.1,0.001],[3124.3,0.001],[3124.4,0.489],[3125.3,3.38911777]]]
["bitfinex","ETHUSD",1765627695394,[[3126.6,3.19835188],[3126.5,5.99532396],[3126.4,3.19855935],[3126.1,3.19883854],[3125.9,3.88]],[[3126.7,0.9671],[3126.9,0.001],[3127.1,0.1805],[3127.2,0.001],[3127.3,3.19767712]]]
["bitfinex","ETHUSD",1765627708505,[[3126.8,8.68948182],[3126.6,6.39661247],[3126.5,0.504],[3126.4,4.91084867],[3126.1,3.19879738]],[[3126.9,0.001],[3127.2,0.001],[3127.8,0.468],[3128.0,0.1983],[3128.1,0.001]]]
["bitfinex","ETHUSD",1765627769196,[[3126.8,4.75063315],[3126.7,3.19826013],[3126.5,4.91069717],[3126.4,3.19855983],[3126.3,3.60413549]],[[3126.9,1.1223],[3127.2,0.001],[3127.5,0.001],[3127.9,3.19707564],[3128.0,0.1983]]]
["bitfinex","ETHUSD",1765627803924,[[3126.8,4.28263315],[3126.7,0.96051791],[3126.6,3.19826052],[3126.3,7.07864016],[3126.1,4.91077713]],[[3126.9,1.42394811],[3127.2,0.001],[3127.5,3.19848478],[3127.6,4.91077713],[3127.7,4.15777997]]]
["bitfinex","ETHUSD",1765627864291,[[3128.0,15.88207924],[3127.8,3.29148499],[3127.7,3.19723364],[3127.6,0.09444716],[3127.5,3.19742048]],[[3128.1,0.001],[3128.2,0.001],[3128.4,0.001],[3128.5,0.001],[3128.7,0.4655]]]
["bitfinex","ETHUSD",1765627918636,[[3127.7,3.77767569],[3127.6,0.504],[3127.5,3.19734007],[3127.3,4.15789618],[3122.0,10.002]],[[3127.8,1.25124779],[3127.9,0.1999],[3128.1,0.001],[3128.2,4.91105194],[3128.4,0.001]]]
["bitfinex","ETHUSD",1765627971227,[[3126.8,3.70215569],[3126.7,0.96048408],[3126.6,3.1982635],[3126.5,3.879],[3126.4,3.77900391]],[[3126.9,1.1309],[3127.4,3.19755233],[3127.6,8.10609175],[3127.7,1.33439898],[3128.0,8.10570846]]]
["bitfinex","ETHUSD",1765628006243,[[3126.9,4.73891963],[3126.8,7.58115786],[3126.7,3.19820377],[3126.4,4.91083465],[3124.2,5.002]],[[3127.0,0.29978885],[3127.2,0.4969],[3127.7,3.19724608],[3127.9,3.3951414],[3128.1,0.4828]]]
["bitfinex","ETHUSD",1765628084423,[[3125.6,0.962844],[3125.5,3.20139556],[3125.4,3.19959023],[3125.3,0.002],[3125.2,5.42145694]],[[3125.7,0.29756071],[3126.2,3.19878707],[3126.3,0.1827],[3126.4,5.03073079],[3126.5,0.960844]]]
["bitfinex","ETHUSD",1765628113470,[[3125.6,0.002],[3125.5,0.002],[3125.3,3.201681],[3125.2,4.49405215],[3125.1,3.879]],[[3125.7,1.26796941],[3126.0,3.19901998],[3126.2,3.19878263],[3126.3,0.1827],[3126.4,5.51372154]]]
["bitfinex","ETHUSD",1765628168427,[[3125.6,6.90477142],[3125.5,0.002],[3125.3,3.20165658],[3125.2,0.002],[3124.4,0.405504]],[[3126.2,0.29936012],[3126.5,0.4698],[3126.6,5.33132888],[3126.7,6.39654336],[3126.8,0.504]]]
["bitfinex","ETHUSD",1765628214575,[[3125.6,0.002],[3125.5,0.002],[3125.3,0.002],[3125.2,0.002],[3124.6,0.002]],[[3125.7,10.48455252],[3125.8,3.29362817],[3126.0,3.19898195],[3126.1,0.09444716],[3126.3,0.58047529]]]
["bitfinex","ETHUSD",1765628240908,[[3122.5,6.40512408],[3122.4,0.58047529],[3122.3,3.879],[3122.2,3.20283072],[3122.1,0.58047529]],[[3123.5,5.16507159],[3123.6,4.40389517],[3123.7,3.20142834],[3123.8,0.09444716],[3123.9,3.68218442]]]
["bitfinex","ETHUSD",1765628266588,[[3123.5,6.40307026],[3123.4,4.386],[3123.3,3.20164165],[3123.2,0.58047529],[3123.1,0.96343523]],[[3124.0,0.29911716],[3124.4,3.70564244],[3124.6,3.29487983],[3124.7,4.98977542],[3124.8,0.67492245]]]
["bitfinex","ETHUSD",1765628287032,[[3124.3,0.505],[3124.2,9.6024582],[3124.0,3.879],[3123.9,4.30617542],[3123.8,3.20117742]],[[3124.7,0.29936789],[3124.9,0.001],[3125.2,0.001],[3125.3,3.85002456],[3125.6,0.09444716]]]
["bitfinex","ETHUSD",1765628340090,[[3124.6,3.68978286],[3124.5,3.20041017],[3124.4,0.505],[3124.3,3.879],[3124.2,8.08545107]],[[3124.7,0.29959893],[3124.9,0.001],[3125.1,0.468],[3125.2,0.001],[3125.4,4.30420273]]]
["bitfinex","ETHUSD",1765628352694,[[3124.8,3.32833334],[3124.7,0.58047529],[3124.6,6.40827824],[3124.5,0.505],[3123.2,9.5818333]],[[3124.9,0.30088387],[3125.1,0.468],[3125.2,0.001],[3125.5,0.001],[3125.6,4.80920273]]]
["bitfinex","ETHUSD",1765628411977,[[3124.0,3.20102432],[3123.7,3.70632093],[3123.6,0.96138285],[3123.4,0.002],[3123.3,3.29814485]],[[3124.1,1.23935706],[3124.6,3.20045061],[3124.7,4.91695681],[3124.8,3.98247612],[3124.9,1.14428593]]]
["bitfinex","ETHUSD",1765628438693,[[3123.5,7.6610075],[3123.4,1.08747529],[3123.3,3.20373856],[3123.1,0.96353692],[3122.9,3.33032044]],[[3123.6,0.4725],[3123.7,1.35099231],[3123.9,4.30818363],[3124.1,3.20092783],[3124.3,3.20072196]]]
["bitfinex","ETHUSD",1765628487499,[[3123.3,0.002],[3123.1,0.002],[3123.0,0.002],[3122.6,6.54281896],[3122.5,3.879]],[[3123.4,5.30919179],[3123.5,3.20153681],[3123.6,4.30904697],[3123.7,0.505],[3123.9,3.20116609]]]
["bitfinex","ETHUSD",1765628532368,[[3122.3,0.2778],[3122.2,0.002],[3122.1,3.20497006],[3122.0,0.002],[3121.9,3.20517626]],[[3122.4,0.30022042],[3122.7,3.20240141],[3122.9,8.01855915],[3123.1,1.92415674],[3563.2,0.00445991]]]
["bitfinex","ETHUSD",1765628561295,[[3121.4,0.002],[3120.4,0.1379],[3119.7,3.20537821],[3119.1,1.2],[3119.0,3.80614915]],[[3121.7,0.405504],[3121.8,0.6763],[3122.3,0.4666],[3122.4,16.93480529],[3122.5,4.43920154]]]
["bitfinex","ETHUSD",1765628599633,[[3120.1,0.1399],[3119.8,0.002],[3119.6,6.41105072],[3119.5,0.002],[3119.3,3.849713]],[[3120.2,1.4979626],[3120.5,8.02942844],[3120.6,0.5761386],[3120.7,3.697937],[3121.0,3.20413702]]]
["bitfinex","ETHUSD",1765628631568,[[3120.2,6.99032081],[3120.1,3.2049749],[3120.0,0.506],[3119.8,0.002],[3119.6,7.52082479]],[[3120.4,0.29924712],[3120.9,0.4828],[3121.2,3.38860433],[3121.3,4.40977789],[3121.4,3.71069609]]]
["bitfinex","ETHUSD",1765628646369,[[3120.2,10.19524357],[3120.1,3.879],[3120.0,0.506],[3119.8,7.52260009],[3119.0,6.38]],[[3120.7,0.29968807],[3121.0,0.4671],[3121.2,0.1847],[3121.3,3.20379537],[3121.4,4.82233073]]]
["bitfinex","ETHUSD",1765628688255,[[3120.7,3.20440926],[3120.6,3.71051177],[3120.5,0.58047529],[3120.3,3.20474694],[3120.1,3.879]],[[3120.8,0.29944712],[3121.0,0.4568],[3121.2,4.31441177],[3121.4,0.001],[3123.8,3.84710856]]]
["bitfinex","ETHUSD",1765628733197,[[3120.8,3.20430658],[3120.7,5.25324811],[3120.4,3.20467663],[3120.2,3.879],[3120.0,7.52004736]],[[3120.9,1.45335524],[3121.4,0.001],[3121.5,3.20359929],[3121.6,4.314994],[3121.7,3.80484006]]]
["bitfinex","ETHUSD",1765628754099,[[3120.2,3.78533322],[3120.0,3.70082603],[3119.9,4.385],[3119.8,3.2072802],[3117.3,1.67386431]],[[3120.3,0.4651],[3120.4,0.29931471],[3120.6,0.4958],[3120.9,4.507694],[3121.0,0.506]]]
["bitfinex","ETHUSD",1765628788059,[[3120.4,1.2337516],[3120.3,15.54233602],[3120.0,4.31573431],[3119.9,3.20520015],[3119.8,3.20729901]],[[3121.0,0.4899],[3121.4,4.31673431],[3121.5,3.20363644],[3121.6,0.507],[3132.3,0.071]]]
["bitfinex","ETHUSD",1765628827572,[[3119.8,0.002],[3119.7,6.41087284],[3119.5,0.002],[3119.4,3.20570204],[3119.3,5.40182071]],[[3119.9,0.4513],[3120.0,0.4612],[3120.4,4.82134542],[3120.5,3.2990666],[3120.6,3.20452658]]]
["bitfinex","ETHUSD",1765628897247,[[3119.9,3.67633093],[3119.8,3.71333353],[3119.5,0.58247529],[3119.4,7.08469033],[2890.8,0.02]],[[3120.0,1.25591605],[3120.4,0.09444716],[3120.5,3.20465694],[3120.6,4.31682532],[3120.7,4.26152451]]]
["bitfinex","ETHUSD",1765628922064,[[3119.8,0.002],[3119.5,0.002],[3119.4,4.16853042],[3119.3,0.506],[3119.2,3.20593164]],[[3119.9,6.67779434],[3120.1,4.16784251],[3120.2,0.09444716],[3120.4,0.09444716],[3120.5,3.71065529]]]
["bitfinex","ETHUSD",1765628971663,[[3119.5,0.002],[3119.0,3.20606987],[3118.8,7.08727493],[3118.7,0.506],[3118.5,0.002]],[[3119.6,5.57049894],[3119.8,0.09444716],[3119.9,4.50148289],[3120.0,1.56332655],[3120.3,0.58047529]]]
["bitfinex","ETHUSD",1765629001378,[[3117.6,0.002],[3117.0,0.6],[3116.7,0.90001605],[3116.6,3.71458268],[3116.5,4.31960601]],[[3117.7,1.21084331],[3117.8,0.6],[3117.9,3.71331892],[3118.0,0.09444716],[3118.2,0.1936]]]
["bitfinex","ETHUSD",1765629021015,[[3121.5,3.83784637],[3121.3,3.20370086],[3121.1,3.20394784],[3121.0,0.58047529],[3120.9,3.20413131]],[[3121.6,0.001],[3121.7,0.001],[3121.9,0.001],[3122.3,0.4585],[3122.4,0.001]]]
["bitfinex","ETHUSD",1765629060968,[[3120.5,0.506],[3120.2,3.20488403],[3120.0,3.20505636],[3119.9,3.879],[3119.7,3.20537727]],[[3120.6,1.25164415],[3120.8,3.20432261],[3121.0,7.52036267],[3121.1,0.197],[3121.4,3.2037343]]]
["bitfinex","ETHUSD",1765629095439,[[3120.2,0.76087425],[3120.1,18.31714153],[3119.7,3.7878762],[3119.4,6.47644716],[3119.2,5.37497151]],[[3121.0,0.29921673],[3121.1,0.6693],[3121.3,3.20383593],[3121.4,3.60225409],[3121.6,1.08847529]]]
["bitfinex","ETHUSD",1765629107650,[[3119.8,0.507],[3119.7,3.20743298],[3119.5,0.58247529]],[[3120.1,0.4816],[3120.5,3.20465992],[3120.6,7.5206544],[3121.1,3.89875893]]]
["bitfinex","ETHUSD",1765629141964,[[3119.7,0.002],[3119.5,0.002],[3119.4,3.7147056],[3119.3,3.20584625],[3119.2,0.002]],[[3119.8,1.2871236],[3119.9,0.184],[3120.1,7.52555656],[3120.3,3.20484566],[3120.9,1.54324653]]]
["bitfinex","ETHUSD",1765629181445,[[3119.7,3.71343642],[3119.6,0.96253338],[3119.5,3.20762304],[3119.4,0.58247529],[3119.2,3.20789034]],[[3119.8,0.9149],[3119.9,0.1808],[3120.1,4.31741535],[3120.3,0.09444716],[3120.4,3.20476172]]]
["bitfinex","ETHUSD",1765629205656,[[3119.2,0.0009988],[3118.9,0.002],[3118.5,0.002],[3118.2,7.01389383],[3118.1,0.508]],[[3119.3,11.92283516],[3119.5,6.50592356],[3119.7,1.87621367],[3119.8,0.405504],[3119.9,4.59350312]]]
["bitfinex","ETHUSD",1765629255518,[[3118.9,0.002],[3118.8,0.002],[3118.6,0.002],[3118.5,0.002],[3118.4,0.002]],[[3119.0,41.92655185],[3119.2,10.82734787],[3119.3,0.51272811],[3119.4,0.09444716],[3119.5,3.66259491]]]
["bitfinex","ETHUSD",1765629309158,[[3118.6,1.99105045],[3118.5,3.20866987],[3118.4,6.9213624],[3118.3,3.879],[3118.1,0.002]],[[3118.7,0.29945619],[3119.2,4.32188452],[3119.4,4.27240403],[3119.7,0.1951],[3119.9,6.45166992]]]
["bitfinex","ETHUSD",1765629396557,[[3118.7,4.67543325],[3118.6,0.002],[3118.5,3.881],[3118.4,0.002],[3118.2,3.20694822]],[[3118.8,1.26169484],[3118.9,0.1974],[3119.3,7.52699527],[3119.5,3.7116507],[3123.2,0.32018442]]]
["bitfinex","ETHUSD",1765629415090,[[3118.6,3.20856704],[3118.5,3.71465931],[3118.4,0.002],[3118.3,0.96298757],[3118.2,3.879]],[[3118.7,0.29919484],[3118.8,0.4816],[3119.1,4.32122942],[3119.2,0.1988],[3119.3,3.20589453]]]
["bitfinex","ETHUSD",1765629475581,[[3118.6,2.1417135],[3118.5,6.92133973],[3118.4,3.881],[3118.2,3.20692518],[3116.9,3.30467558]],[[3118.7,0.29948688],[3119.4,3.40483277],[3119.5,0.506],[3119.6,3.3000748],[3119.7,1.54345668]]]
["bitfinex","ETHUSD",1765629508530,[[3118.6,3.20856704],[3118.5,0.002],[3118.4,3.2087727],[3118.3,0.506],[3118.2,3.879]],[[3118.7,0.75368688],[3118.8,0.4551],[3119.2,3.20595128],[3119.4,8.32526935],[3119.6,0.09444716]]]
["bitfinex","ETHUSD",1765629586903,[[3118.6,0.002],[3118.5,0.002],[3118.4,0.13042307],[3118.1,0.002],[3117.6,3.20952113]],[[3118.7,5.19562409],[3118.9,3.20626647],[3119.0,0.12842307],[3119.1,4.82787985],[3119.2,3.88091532]]]
["bitfinex","ETHUSD",1765629641263,[[3118.8,4.80026395],[3118.7,3.71246383],[3118.6,3.881],[3118.5,3.2086228],[3118.4,0.002]],[[3118.9,0.29946048],[3119.1,0.466],[3119.4,0.199],[3119.6,3.30001833],[3119.7,4.31981874]]]
["bitfinex","ETHUSD",1765629671713,[[3119.1,0.505],[3119.0,3.20611066],[3118.8,3.20634192],[3118.7,0.505],[3118.6,0.002]],[[3119.4,0.199],[3119.6,3.20554784],[3119.7,0.505],[3119.8,7.6200958],[3119.9,0.6858]]]
["bitfinex","ETHUSD",1765629735908,[[3117.9,0.002],[3117.8,0.002],[3117.6,0.002],[3117.5,0.002],[3117.4,0.13044493]],[[3118.4,5.12959918],[3118.5,6.41336036],[3119.2,8.11141312],[3121.0,0.00999999],[3139.8,13.7853843]]]
["bitfinex","ETHUSD",1765629778482,[[3116.2,0.28884093],[3116.1,0.002],[3115.8,0.002],[3115.5,0.002],[3115.0,0.9661]],[[3116.3,46.14351172],[3116.4,0.09444716],[3116.5,3.20882589],[3116.6,3.20862872],[3116.7,3.51023096]]]
["bitfinex","ETHUSD",1765629804531,[[3116.1,0.3681],[3115.8,0.002],[3115.6,4.2451],[3115.5,3.21173034],[3115.3,3.20994066]],[[3116.2,3.507555],[3116.4,3.20883669],[3116.5,0.507],[3116.6,3.68566809],[3116.7,4.42163413]]]
["bitfinex","ETHUSD",1765629817378,[[3116.1,3.94333962],[3115.9,3.209325],[3115.8,4.32918697],[3115.7,0.507],[3115.5,3.21170957]],[[3116.2,0.29851836],[3116.6,0.507],[3116.9,0.67492245],[3117.1,0.09444716],[3117.3,3.30240295]]]
["bitfinex","ETHUSD",1765629848699,[[3115.2,0.002],[3115.0,0.6],[3114.9,0.002],[3114.8,0.002],[3114.5,0.602]],[[3115.3,4.45773346],[3115.5,6.5140885],[3115.6,4.8374481],[3115.7,0.69444716],[3117.1,3.30264024]]]
["bitfinex","ETHUSD",1765629865408,[[3113.6,3.58178739],[3113.4,3.21190472],[3113.3,0.509],[3113.2,4.5174481],[3112.9,0.96463177]],[[3114.2,0.4593],[3114.3,0.29738082],[3114.4,6.88528268],[3114.6,0.96463177],[3114.7,0.509]]]
["bitfinex","ETHUSD",1765629890472,[[3113.1,0.6],[3112.1,3.90873463],[3112.0,4.33315064],[3111.9,3.21345831],[3111.6,3.21373978]],[[3113.2,9.90278635],[3113.4,4.3210172],[3113.6,7.54496525],[3113.7,0.09444716],[3113.8,3.4031116]]]
["bitfinex","ETHUSD",1765629917385,[[3113.2,0.4515],[3113.1,0.1858],[3112.7,1.19336911],[3112.6,0.58047529],[3112.5,5.8017158]],[[3113.5,0.297997],[3114.1,6.93245212],[3114.2,0.1819],[3114.3,0.4579],[3114.4,3.79140401]]]
["bitfinex","ETHUSD",1765629931107,[[3113.7,0.4616],[3113.6,3.21169862],[3113.5,3.72081159],[3113.1,3.39799282],[3112.9,0.58047529]],[[3114.1,0.2981213],[3114.2,0.40181498],[3114.3,3.72002849],[3114.5,3.70031582],[3116.1,0.09544716]]]
["bitfinex","ETHUSD",1765629972298,[[3113.1,3.212178],[3113.0,0.508],[3112.9,3.21243486],[3112.8,4.3368],[3112.7,0.1877]],[[3113.4,0.0126],[3113.5,0.29915235],[3113.6,1.28561564],[3113.7,3.21162875],[3113.8,4.3346134]]]
["bitfinex","ETHUSD",1765630003324,[[3112.6,0.9571],[3112.5,3.72084999],[3112.4,0.002],[3112.3,3.2130415],[3112.2,4.33712621]],[[3112.7,0.29791266],[3113.0,3.21235985],[3113.1,0.4824],[3113.2,3.21215085],[3113.5,4.33712621]]]
["bitfinex","ETHUSD",1765630024184,[[3113.2,1.4614],[3113.1,6.61296436],[3113.0,0.43411818],[3112.8,5.12705958],[3112.7,3.21264497]],[[3113.3,0.2987115],[3113.9,3.88042885],[3114.1,7.54960623],[3114.2,0.508],[3114.4,0.58147529]]]
["bitfinex","ETHUSD",1765630045938,[[3113.6,3.21168102],[3113.5,4.84639059],[3113.4,3.69679972],[3113.1,3.40064268],[3112.9,5.8833922]],[[3113.9,0.29762204],[3114.0,0.4879],[3114.2,3.21114409],[3114.4,3.71989777],[3114.7,7.54900047]]]
["bitfinex","ETHUSD",1765630079749,[[3112.8,0.909],[3112.7,0.508],[3112.6,4.33414138],[3112.4,0.002],[3112.3,4.33414138]],[[3113.9,0.1877],[3114.5,0.001],[3114.6,3.30523259],[3114.8,3.21050561],[3114.9,0.28134716]]]
["bitfinex","ETHUSD",1765630092306,[[3113.4,0.909],[3113.3,3.7199799],[3113.1,3.39941274],[3112.9,4.33554994],[3099.5,18.1489625]],[[3113.5,0.2985056],[3113.9,3.21142317],[3114.0,0.4681],[3114.1,3.21121336],[3114.5,3.719846]]]
["bitfinex","ETHUSD",1765630115533,[[3114.0,8.12644785],[3113.8,7.5469587],[3113.7,0.507],[3113.6,8.21554994],[3113.5,0.58047529]],[[3114.4,0.001],[3114.5,0.001],[3114.9,0.1869],[3115.0,3.21133705],[3115.2,3.66748316]]]
["bitfinex","ETHUSD",1765630164002,[[3113.6,4.29912184],[3113.4,3.21184784],[3113.3,0.4575],[3113.2,4.33355029],[3113.1,1.15168291]],[[3113.7,0.4108],[3113.9,0.6722],[3114.2,3.21112515],[3114.4,3.21191455],[3114.5,0.001]]]
["bitfinex","ETHUSD",1765630210643,[[3114.3,4.9057013],[3114.2,0.128563],[3114.1,3.90900134],[3114.0,7.54812563],[3113.9,0.59643219]],[[3114.4,0.001],[3114.5,0.001],[3114.8,0.29811944],[3114.9,0.001],[3115.0,0.001]]]
["bitfinex","ETHUSD",1765630228418,[[3113.7,0.508],[3113.6,3.21169609],[3113.4,3.21191488],[3113.2,0.96451082],[3113.1,1.22477529]],[[3113.8,0.477],[3113.9,0.194],[3114.2,3.50859985],[3114.3,0.4098428],[3114.4,3.21189134]]]
["bitfinex","ETHUSD",1765630274346,[[3113.9,0.58047529],[3113.8,9.14930765],[3113.7,7.54535268],[3113.5,3.88],[3113.1,3.40304478]],[[3114.4,0.001],[3114.5,0.001],[3114.6,0.4588],[3114.8,3.2105443],[3114.9,0.1988]]]
["bitfinex","ETHUSD",1765630305194,[[3114.3,7.09099444],[3114.1,8.05015072],[3114.0,0.4837],[3113.9,0.58047529],[3108.8,11.5096453]],[[3114.4,1.18984833],[3114.5,0.001],[3114.9,3.40918891],[3115.0,0.001],[3117.4,4.3427597]]]
["bitfinex","ETHUSD",1765630344735,[[3114.3,4.5858],[3114.1,3.21119045],[3113.9,3.79187702],[3113.7,0.4513],[3113.5,7.54332043]],[[3114.4,1.18900441],[3114.5,0.001],[3114.7,3.21062892],[3114.8,3.21049113],[3114.9,0.1988]]]
["bitfinex","ETHUSD",1765630392293,[[3114.3,5.92926603],[3114.2,4.33324064],[3114.1,7.67157428],[3114.0,3.21130378],[3113.8,0.405504]],[[3114.4,0.001],[3114.5,0.001],[3114.8,0.4701],[3114.9,0.1916],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1765630493998,[[3114.3,8.25969444],[3114.2,7.54262249],[3114.1,1.04477529],[3114.0,3.21130378],[3113.9,0.405504]],[[3114.4,0.001],[3114.5,0.001],[3114.6,0.4975],[3114.9,0.1916],[3115.2,3.21108633]]]
["bitfinex","ETHUSD",1765630534964,[[3114.3,8.75409444],[3114.2,3.2110974],[3114.1,1.05747529],[3114.0,3.21130378],[3113.9,0.405504]],[[3114.4,0.001],[3114.5,0.001],[3114.7,0.4786],[3114.9,0.1916],[3115.2,3.21107018]]]
["bitfinex","ETHUSD",1765630609189,[[3115.1,17.09403964],[3115.0,7.53753465],[3114.9,0.09444716],[3114.8,3.210479],[3114.7,6.47444716]],[[3115.2,0.001],[3115.3,0.001],[3115.5,0.001],[3115.6,0.4897],[3115.7,0.001]]]
["bitfinex","ETHUSD",1765630641825,[[3116.1,10.49733143],[3115.9,3.69834513],[3115.8,3.2094393],[3115.7,8.19986411],[3115.6,3.20962506]],[[3116.2,0.001],[3116.5,0.486],[3116.6,0.001],[3116.7,0.6],[3117.6,7.53447945]]]
["bitfinex","ETHUSD",1765630681991,[[3116.1,8.35380452],[3116.0,3.20924246],[3115.9,4.32531667],[3115.8,3.2094393],[3115.6,3.20962506]],[[3116.2,0.9606],[3116.5,0.001],[3116.6,0.001],[3116.7,0.6],[3117.4,3.20784867]]]
["bitfinex","ETHUSD",1765630723257,[[3116.4,4.89530599],[3116.3,3.871],[3116.2,6.41787151],[3115.9,0.4705],[3115.7,7.53548645]],[[3116.5,0.9634],[3116.6,0.001],[3116.8,0.001],[3116.9,0.1914],[3117.3,3.20791609]]]
["bitfinex","ETHUSD",1765630769891,[[3116.4,7.8860516],[3116.2,3.20893536],[3116.1,0.479],[3116.0,0.58047529],[3083.7,18.4951531]],[[3116.5,0.76216584],[3116.6,0.001],[3116.7,0.4714],[3116.8,0.001],[3116.9,0.1914]]]
["bitfinex","ETHUSD",1765630843780,[[3117.7,33.32450391],[3117.6,3.20759558],[3117.5,0.09444716],[3117.4,3.71380137],[3117.3,0.09444716]],[[3117.8,0.001],[3118.1,0.001],[3118.4,0.001],[3118.5,1.0541],[3119.4,3.20580914]]]
["bitfinex","ETHUSD",1765630861797,[[3118.0,4.89365938],[3117.8,10.73592956],[3117.3,3.30228726],[3117.2,0.4838],[3117.1,11.85005336]],[[3118.1,0.9545],[3118.4,0.001],[3118.5,0.6],[3118.8,0.001],[3118.9,3.20626698]]]
["bitfinex","ETHUSD",1765630920448,[[3118.0,14.40064537],[3117.9,0.09444716],[3117.8,17.11546254],[3117.7,0.09444716],[3110.5,19.5]],[[3118.1,0.001],[3118.4,0.001],[3118.5,0.4608],[3118.8,0.001],[3119.4,3.20677266]]]
["bitfinex","ETHUSD",1765630962684,[[3118.3,0.506],[3118.1,3.20706819],[3118.0,0.96316998],[3117.9,3.20727926],[3117.8,0.58047529]],[[3118.4,1.25521694],[3118.7,3.20651042],[3118.8,0.001],[3118.9,7.71965851],[3119.1,0.96415452]]]
["bitfinex","ETHUSD",1765631002422,[[3117.7,0.506],[3117.5,3.2076646],[3117.3,7.53060828],[3117.1,0.5363],[3117.0,3.79066127]],[[3117.8,1.24740018],[3118.1,3.39933147],[3118.3,3.20689721],[3118.4,0.00039643],[3118.6,4.32271152]]]
["bitfinex","ETHUSD",1765631043770,[[3117.0,0.002],[3116.7,0.002],[3116.6,3.20853733],[3116.5,0.002],[3116.4,3.21074748]],[[3117.1,1.05536033],[3117.2,0.455],[3117.3,3.20790427],[3117.4,3.20783015],[3117.5,4.32350506]]]
["bitfinex","ETHUSD",1765631063690,[[3117.8,0.506],[3117.6,7.52996261],[3117.5,0.455],[3117.1,3.9533],[3117.0,3.79067265]],[[3117.9,0.9574],[3118.2,3.57325044],[3118.3,3.20687961],[3118.4,0.00039643],[3118.9,3.98018273]]]
["bitfinex","ETHUSD",1765631121068,[[3118.3,9.35360148],[3118.1,7.1002573],[3117.9,3.88],[3117.8,4.32174847],[3116.9,0.5273425]],[[3118.4,0.29959498],[3118.8,0.4574],[3118.9,0.1934],[3119.1,3.20708393],[3121.2,12.26144716]]]
["bitfinex","ETHUSD",1765631161102,[[3118.7,10.30118261],[3118.5,14.70774294],[3118.3,0.09444716],[3118.1,3.38473834],[3117.5,0.76065508]],[[3118.8,0.001],[3119.1,0.001],[3119.2,0.4571],[3119.4,0.001],[3119.6,3.20556258]]]
["bitfinex","ETHUSD",1765631181234,[[3120.4,0.58047529],[3120.3,3.20482004],[3120.2,7.5167807],[3120.0,0.09444716],[3119.9,3.2051992]],[[3120.5,0.9346],[3120.9,0.0581],[3121.1,3.20404002],[3121.2,3.20391456],[3122.9,0.09444716]]]
["bitfinex","ETHUSD",1765631206611,[[3119.1,0.002],[3118.8,0.002],[3118.5,0.002],[3118.3,3.88],[3118.2,7.98319088]],[[3119.2,4.57451115],[3119.4,6.41159589],[3119.7,5.02286606],[3119.8,0.156],[3120.1,0.58047529]]]
["bitfinex","ETHUSD",1765631267173,[[3117.8,0.002],[3117.5,0.002],[3117.4,0.4603],[3117.2,3.20997717],[3117.1,0.5813]],[[3117.9,5.16171085],[3118.0,3.20718409],[3118.1,0.6825],[3118.2,4.31987999],[3118.3,3.20690596]]]
["bitfinex","ETHUSD",1765631305802,[[3116.7,0.4916],[3116.5,0.002],[3116.4,3.71777197],[3116.3,0.002],[3116.2,3.21101186]],[[3117.1,0.29898506],[3117.2,0.405504],[3117.4,1.06874082],[3117.5,0.58047529],[3117.6,4.83494788]]]
["bitfinex","ETHUSD",1765631327226,[[3115.6,0.002],[3115.3,0.002],[3115.1,0.5321],[3114.9,0.002],[3114.6,0.002]],[[3115.7,16.09140406],[3115.9,6.41888383],[3116.0,0.09444716],[3116.2,3.3034838],[3116.3,4.28745537]]]
["bitfinex","ETHUSD",1765631368668,[[3115.2,0.4743],[3114.9,0.4824],[3114.6,0.002],[3114.5,3.71775708],[3109.0,0.00203]],[[3115.3,3.5094357],[3115.4,1.75648611],[3115.5,7.99871581],[3115.7,3.71662375],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765631422704,[[3114.6,0.002],[3114.3,0.002],[3114.0,0.002],[3113.9,0.4717],[3113.6,3.21368839]],[[3114.7,18.82483758],[3114.9,3.21047413],[3115.0,7.54477923],[3115.1,0.65693643],[3115.2,3.21016588]]]
["bitfinex","ETHUSD",1765631445345,[[3114.3,0.4878],[3114.1,0.0963],[3114.0,0.4859],[3113.9,0.002],[3113.6,0.002]],[[3114.4,4.05691485],[3114.6,8.0522932],[3114.7,1.15354656],[3114.8,0.53411247],[3114.9,3.40524412]]]
["bitfinex","ETHUSD",1765631485467,[[3113.7,0.0359],[3113.6,0.002],[3113.4,0.0359],[3113.3,0.002],[3113.1,0.12862211]],[[3113.8,7.84572614],[3114.0,8.45291053],[3114.1,0.507],[3114.2,0.4798],[3114.3,4.82671384]]]
["bitfinex","ETHUSD",1765631520365,[[3113.3,0.0379],[3113.1,0.0359],[3113.0,0.1973],[3112.8,3.30881775],[3112.7,0.507]],[[3113.4,7.84788198],[3113.5,3.21181998],[3113.7,1.29793137],[3113.8,0.9822],[3113.9,3.21145696]]]
["bitfinex","ETHUSD",1765631548588,[[3113.0,0.0738],[3112.8,0.0963],[3112.6,0.96679309],[3112.2,3.88],[3111.9,7.5512429]],[[3113.1,0.29963938],[3113.4,5.30261968],[3113.6,3.21175913],[3113.7,1.74977214],[3113.8,0.4809]]]
["bitfinex","ETHUSD",1765631595899,[[3113.0,0.509],[3112.9,4.84468761],[3112.8,3.21246297],[3112.6,3.21466849],[3112.5,0.0359]],[[3113.1,1.27543938],[3113.3,4.33759899],[3113.4,3.21198238],[3113.6,7.54940851],[3113.9,4.1761229]]]
["bitfinex","ETHUSD",1765631610907,[[3113.0,4.21493848],[3112.8,3.24842627],[3112.6,0.509],[3112.4,7.55048856],[3110.0,2.44598581]],[[3113.1,0.29963938],[3113.4,0.464],[3113.6,7.54934973],[3113.8,3.7185415],[3565.5,0.11]]]
["bitfinex","ETHUSD",1765631683564,[[3113.0,3.882],[3112.9,3.71941589],[3112.8,0.96474965],[3112.7,3.21262421],[3112.6,0.002]],[[3113.1,1.2439224],[3113.5,4.17657043],[3113.7,3.71863588],[3113.8,4.33778591],[3114.1,3.21122781]]]
["bitfinex","ETHUSD",1765631729745,[[3112.6,0.002],[3112.3,0.002],[3112.0,0.002],[3111.8,3.72053087],[3111.7,3.33556985]],[[3112.7,9.64777975],[3112.8,0.12867301],[3112.9,10.76413076],[3113.0,0.197],[3113.1,0.9526351]]]
["bitfinex","ETHUSD",1765631762080,[[3111.7,0.0778],[3111.4,0.002],[3111.3,0.002],[3111.1,0.002],[3110.8,4.4690517]],[[3111.8,0.29894437],[3111.9,3.21350736],[3112.1,3.21329072],[3112.2,1.12170033],[3112.4,4.92082086]]]
["bitfinex","ETHUSD",1765631782625,[[3113.5,3.24971949],[3113.4,0.0379],[3113.3,0.507],[3113.0,3.21227566],[3112.8,4.33578873]],[[3113.9,0.001],[3114.0,0.29841436],[3114.1,3.21121389],[3114.2,1.1877],[3114.3,3.21199834]]]
["bitfinex","ETHUSD",1765631802715,[[3112.6,0.507],[3112.5,0.0379],[3112.4,0.58047529],[3112.3,14.22007113],[3112.2,4.43023589]],[[3113.5,0.1916],[3113.6,3.21178241],[3113.8,3.21151254],[3114.0,4.84278873],[3114.1,0.98597929]]]
["bitfinex","ETHUSD",1765631828975,[[3112.8,0.507],[3112.4,0.61837529],[3112.3,6.42611572],[3112.2,5.35918086],[3112.1,3.21319468]],[[3112.9,0.29947939],[3113.0,0.4667],[3113.1,0.1818],[3113.3,3.21202665],[3113.5,3.21181987]]]
["bitfinex","ETHUSD",1765631859311,[[3112.8,4.48981466],[3112.7,3.21264481],[3112.6,4.33720593],[3112.4,3.88780199],[3112.3,3.88]],[[3112.9,0.2995308],[3113.4,0.4714],[3113.6,0.1969],[3113.7,3.21164506],[3113.8,0.58047529]]]
["bitfinex","ETHUSD",1765631899629,[[3111.7,0.002],[3111.5,3.72186502],[3111.4,0.002],[3111.3,8.05142083],[3108.6,0.09444716]],[[3111.8,0.4529],[3112.0,0.29719893],[3112.1,3.39726858],[3112.2,0.405504],[3112.3,3.21306034]]]
["bitfinex","ETHUSD",1765631957115,[[3112.8,1.05201828],[3112.7,4.33700279],[3112.6,0.60618003],[3112.5,0.58047529],[3112.4,10.10370665]],[[3112.9,0.29990058],[3113.3,0.4669],[3113.4,0.1997],[3113.5,3.21182748],[3113.6,0.4669]]]
["bitfinex","ETHUSD",1765631976360,[[3112.8,3.71954176],[3112.6,7.54939588],[3112.5,0.58047529],[3112.4,7.54388418],[3111.3,0.407504]],[[3112.9,1.25161257],[3113.5,4.17671523],[3113.7,3.40391733],[3114.5,13.45182998],[3115.8,0.09444716]]]
["bitfinex","ETHUSD",1765632013409,[[3113.8,9.88765735],[3113.6,3.21161536],[3113.5,8.05475162],[3113.4,0.09444716],[3113.3,3.21192416]],[[3113.9,0.001],[3114.2,0.001],[3114.3,0.001],[3114.5,0.001],[3114.6,0.001]]]
["bitfinex","ETHUSD",1765632062760,[[3114.1,6.73843815],[3113.8,13.60897731],[3113.7,3.21161311],[3113.6,4.42660294],[3113.5,3.61732349]],[[3114.2,0.453],[3114.3,0.001],[3114.5,0.001],[3114.6,0.001],[3115.3,0.001]]]
["bitfinex","ETHUSD",1765632095785,[[3115.0,16.96385069],[3114.8,3.30492616],[3114.7,4.16828207],[3114.5,0.09444716],[3114.1,6.38]],[[3115.1,0.4848],[3115.2,0.001],[3115.3,0.001],[3115.4,0.001],[3115.6,0.001]]]
["bitfinex","ETHUSD",1765632149415,[[3112.6,0.4549],[3112.4,0.4658],[3112.3,0.002],[3112.2,3.2151553],[3112.1,0.1667]],[[3112.7,0.29838338],[3112.8,3.21255752],[3113.0,4.71869093],[3113.1,0.9745],[3113.2,0.58047529]]]
["bitfinex","ETHUSD",1765632208111,[[3112.0,0.002],[3111.9,0.002],[3111.7,0.002],[3111.6,0.002],[3111.5,0.002]],[[3112.1,6.18807815],[3112.2,4.34058932],[3112.3,7.37586043],[3112.4,0.44408147],[3112.6,0.53420392]]]
["bitfinex","ETHUSD",1765632228401,[[3106.3,0.3825],[3106.1,3.32175714],[3105.8,0.511],[3105.6,5.82259879],[3105.1,3.22048702]],[[3107.0,0.96685149],[3107.3,3.21823568],[3107.4,0.877104],[3107.7,3.72883654],[3108.0,0.76937529]]]
["bitfinex","ETHUSD",1765632251630,[[3107.1,4.11793519],[3106.9,3.21854061],[3106.8,0.511],[3106.7,0.09444716],[3106.4,3.21911439]],[[3107.2,0.29441481],[3107.9,3.91364066],[3108.0,1.04646188],[3108.1,3.21742988],[3108.8,0.001]]]
["bitfinex","ETHUSD",1765632275743,[[3108.0,3.72846533],[3107.8,7.56661121],[3107.5,0.248],[3107.4,0.09444716],[3103.9,5.77553536]],[[3108.1,0.79484396],[3108.3,0.4704],[3108.5,0.001],[3108.7,0.001],[3108.8,0.001]]]
["bitfinex","ETHUSD",1765632301877,[[3107.1,3.72840277],[3106.9,3.21861433],[3106.8,4.59693817],[3106.6,3.21889135],[3104.8,6.5410957]],[[3107.2,0.78344556],[3107.3,0.4583],[3107.7,3.21784395],[3107.9,3.41283244],[3108.3,3.7272432]]]
["bitfinex","ETHUSD",1765632323820,[[3107.7,10.78726047],[3107.6,0.758],[3107.5,3.79839448],[3107.3,4.35163285],[3107.0,0.09444716]],[[3108.3,0.4851],[3108.4,0.36762197],[3108.5,0.001],[3108.6,3.21691967],[3119.2,0.071]]]
["bitfinex","ETHUSD",1765632365759,[[3107.2,3.21828559],[3107.1,3.21834919],[3106.8,1.30885638],[3106.6,8.06794992],[3106.5,0.58047529]],[[3107.7,1.38187516],[3107.8,3.2177249],[3108.0,3.21751387],[3108.4,4.16556021],[3108.5,1.43017516]]]
["bitfinex","ETHUSD",1765632389780,[[3106.2,6.43873542],[3105.9,4.18639107],[3105.3,0.74795116],[3103.3,0.09618304],[3103.1,5.77553536]],[[3106.4,0.75227516],[3106.8,0.4865],[3106.9,1.1293736],[3107.0,3.21854467],[3107.2,3.21835744]]]
["bitfinex","ETHUSD",1765632418904,[[3106.1,10.1330119],[3106.0,3.21957344],[3105.9,4.35564447],[3105.8,0.09644716],[3105.7,3.21983232]],[[3106.2,0.2986798],[3106.8,0.4822],[3107.0,3.21857727],[3107.2,3.72734814],[3107.3,0.1853]]]
["bitfinex","ETHUSD",1765632444853,[[3106.0,3.47157501],[3105.9,0.51],[3105.8,7.57542681],[3105.6,0.09444716],[3105.5,3.47205827]],[[3106.1,0.29813955],[3106.3,0.1948],[3106.5,0.4976],[3106.6,0.58047529],[3106.7,3.21889993]]]
["bitfinex","ETHUSD",1765632460689,[[3105.4,3.73019707],[3105.3,4.3560176],[3105.2,3.22036203],[3105.1,0.1497],[3105.0,0.252]],[[3105.5,0.78919825],[3105.9,0.1856],[3106.0,3.21966274],[3106.1,3.21948244],[3106.5,3.79956853]]]
["bitfinex","ETHUSD",1765632483903,[[3105.1,8.48822579],[3104.9,3.22061339],[3104.8,0.09444716],[3104.7,3.47284879],[3104.6,3.97444716]],[[3105.2,0.29919241],[3105.9,3.40535436],[3106.1,3.69637643],[3106.3,0.405504],[3106.4,1.47723491]]]
["bitfinex","ETHUSD",1765632509413,[[3101.2,9.67367469],[3101.1,0.1567],[3101.0,6.35179615],[3100.9,3.37616346],[3100.6,0.4953]],[[3102.1,0.4953],[3102.2,0.513],[3102.8,4.38717851],[3103.1,3.22264899],[3103.2,0.58047529]]]
["bitfinex","ETHUSD",1765632519020,[[3102.4,0.514],[3102.2,6.44703758],[3102.1,4.34285519],[3102.0,0.4959],[3101.9,6.108169]],[[3103.2,0.4953],[3103.3,0.29554891],[3103.4,3.41847504],[3103.6,3.22207122],[3103.7,0.96799954]]]
["bitfinex","ETHUSD",1765632548872,[[3102.4,3.22331041],[3102.3,0.514],[3102.2,3.22342299],[3102.1,0.7768],[3101.9,0.4806]],[[3103.0,0.74896638],[3103.1,0.4972],[3103.2,3.71470608],[3103.6,0.514],[3103.8,3.22191704]]]
["bitfinex","ETHUSD",1765632572150,[[3100.9,0.515],[3100.8,3.22494715],[3100.6,3.22516454],[3100.5,0.4825],[3100.3,0.11525762]],[[3101.3,0.29635416],[3101.4,3.22436273],[3101.5,0.4905],[3101.6,3.6296494],[3101.7,0.7113]]]
["bitfinex","ETHUSD",1765632586554,[[3100.3,4.34145192],[3100.2,0.003],[3100.1,6.45120184],[3100.0,6.33078313],[3099.9,0.58047529]],[[3100.4,0.2977434],[3101.0,0.4905],[3101.1,3.22467333],[3101.3,3.22447611],[3101.5,0.405504]]]
["bitfinex","ETHUSD",1765632605577,[[3099.2,0.003],[3098.8,3.22699162],[3098.6,3.22724092],[3098.2,3.22764087],[3097.5,0.1605841]],[[3100.2,0.58047529],[3100.3,23.43861377],[3100.5,6.96477056],[3100.9,6.30749865]]]
["bitfinex","ETHUSD",1765632626991,[[3098.1,3.71158477],[3097.9,3.74389295],[3097.8,0.4525],[3097.7,3.22815138],[3097.5,0.1398]],[[3098.2,0.29708871],[3098.6,0.4526],[3098.7,0.1879],[3098.9,3.22697137],[3099.0,1.23922478]]]
["bitfinex","ETHUSD",1765632644332,[[3098.5,6.45473616],[3098.4,4.16373904],[3098.3,0.516],[3098.2,6.1246135],[3098.1,0.1587]],[[3099.1,0.29868012],[3099.3,0.4526],[3099.5,3.22632801],[3099.7,3.22613414],[3099.8,0.1947]]]
["bitfinex","ETHUSD",1765632663551,[[3099.7,7.4667373],[3099.6,3.22618285],[3099.5,6.11495932],[3099.1,0.23424716],[3099.0,3.22679716]],[[3100.4,0.29824861],[3100.5,0.001],[3100.6,0.4954],[3100.9,0.001],[3101.0,3.41949311]]]
["bitfinex","ETHUSD",1765632690206,[[3101.9,19.1427573],[3101.8,0.09444716],[3101.7,9.60393979],[3101.6,3.31858634],[3100.8,0.09444716]],[[3102.0,0.001],[3102.2,0.001],[3102.5,0.001],[3102.8,0.4643],[3102.9,0.1806]]]
["bitfinex","ETHUSD",1765632734923,[[3103.2,9.62621491],[3103.1,12.17541133],[3103.0,7.57978522],[3102.8,0.09444716],[3102.1,3.39851347]],[[3103.3,0.001],[3103.6,0.001],[3103.9,0.001],[3104.1,0.1978]]]
["bitfinex","ETHUSD",1765632746750,[[3104.5,0.98597929],[3104.4,14.16603287],[3104.3,3.22123962],[3104.2,3.3157911],[3104.1,3.35894373]],[[3104.6,0.001],[3104.7,0.001],[3105.6,0.78912799],[3106.2,3.21943817],[3106.8,3.80029778]]]
["bitfinex","ETHUSD",1765632778210,[[3105.2,4.23964576],[3105.1,8.86354539],[3104.9,3.22070263],[3104.8,3.97444716],[3104.7,3.22084778]],[[3105.3,0.29974011],[3106.0,0.4784],[3106.3,3.39989535],[3106.5,3.22008589],[3107.0,5.1217371]]]
["bitfinex","ETHUSD",1765632806753,[[3105.9,0.512],[3105.8,3.21974405],[3105.6,3.80043617],[3105.5,4.35598621],[3105.4,1.46523251]],[[3106.0,1.24581583],[3106.3,0.1806],[3106.4,3.21917663],[3106.5,0.001],[3106.6,3.21897056]]]
["bitfinex","ETHUSD",1765632833759,[[3105.9,0.511],[3105.8,7.57503625],[3105.6,3.80043985],[3105.5,0.4983],[3105.3,0.96693251]],[[3106.0,1.26720297],[3106.4,3.21918508],[3106.5,0.001],[3106.6,3.4085718],[3107.0,4.88050956]]]
["bitfinex","ETHUSD",1765632869407,[[3105.7,3.73088601],[3105.5,7.57535058],[3105.2,1.07197529],[3105.1,3.22045269],[3105.0,0.96702602]],[[3105.8,1.25307713],[3106.3,3.21931011],[3106.5,3.22008352],[3106.6,0.1896],[3106.8,8.08605377]]]
["bitfinex","ETHUSD",1765632888932,[[3105.7,5.2542613],[3105.6,0.09444716],[3105.5,10.79660866],[3105.4,0.58504716],[3105.2,8.33107532]],[[3105.8,0.29997713],[3106.5,0.001],[3106.6,0.6802],[3106.8,0.001],[3106.9,3.21870308]]]
["bitfinex","ETHUSD",1765632951443,[[3108.0,9.84357255],[3107.8,3.21760985],[3107.7,3.21780566],[3107.6,0.09444716],[3107.5,4.335]],[[3108.1,0.936],[3108.9,0.1911],[3109.1,3.21637753],[3109.8,3.72568125]]]
["bitfinex","ETHUSD",1765632963858,[[3108.0,7.56571704],[3107.8,3.21771027],[3107.7,0.51],[3107.6,3.31226267],[3107.4,0.67492245]],[[3108.1,1.26818394],[3108.7,3.21782198],[3108.9,3.40770083],[3109.2,4.34821383],[3109.3,3.21620593]]]
["bitfinex","ETHUSD",1765633012402,[[3107.1,0.9841],[3107.0,5.17169601],[3106.9,7.40377491],[3106.8,3.79384529],[3093.6,14.9359625]],[[3107.5,0.4593],[3107.9,0.1982],[3108.0,3.21753997],[3108.1,0.96749017],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1765633026428,[[3108.0,4.2897785],[3107.9,4.69207365],[3107.8,3.21771027],[3107.7,0.60444716],[3107.6,3.70666804]],[[3108.1,0.4983],[3108.3,0.4918],[3108.7,0.001],[3108.8,3.21669774],[3108.9,0.1982]]]
["bitfinex","ETHUSD",1765633067447,[[3106.9,0.9904],[3106.8,6.43743048],[3106.7,3.88],[3106.6,7.57417117],[3106.4,0.58047529]],[[3107.1,0.30044078],[3107.3,0.4995],[3107.4,0.4773],[3107.7,3.21788151],[3107.8,0.34062334]]]
["bitfinex","ETHUSD",1765633099985,[[3105.1,0.002],[3104.8,0.002],[3104.7,0.002],[3104.5,0.002],[3104.4,0.002]],[[3105.5,45.30141857],[3105.7,6.94997186],[3105.9,3.21973933],[3106.0,0.09444716],[3106.2,0.89528525]]]
["bitfinex","ETHUSD",1765633130353,[[3104.9,5.01287779],[3104.8,0.58047529],[3104.7,6.95374379],[3104.5,0.96922244],[3104.4,0.09644716]],[[3105.0,0.34099284],[3105.7,3.21988876],[3105.9,3.67107874],[3106.2,4.35862062],[3106.3,3.21929144]]]
["bitfinex","ETHUSD",1765633167604,[[3104.7,3.22287734],[3104.6,3.73092701],[3104.5,0.002],[3104.4,0.002],[3104.3,3.22129419]],[[3104.8,1.23196966],[3105.0,0.042],[3105.3,0.1872],[3105.4,4.35994643],[3107.9,0.1896]]]
["bitfinex","ETHUSD",1765633215977,[[3105.4,24.298478],[3105.3,0.405504],[3105.2,0.58047529],[3105.0,0.98597929],[3104.9,34.19590043]],[[3106.1,0.001],[3106.3,0.001],[3106.7,0.4582],[3106.8,0.001],[3107.2,4.35957496]]]
["bitfinex","ETHUSD",1765633240769,[[3105.8,0.509],[3105.4,3.22018898],[3105.1,0.1733],[3105.0,4.2730495],[3104.9,0.96703225]],[[3105.9,1.00118265],[3106.1,0.001],[3106.3,7.57774247],[3106.4,0.001]]]
["bitfinex","ETHUSD",1765633276836,[[3107.3,4.43652801],[3107.2,3.88],[3107.1,6.53112458],[3106.9,0.405504],[3106.7,3.31329674]],[[3107.4,0.9502],[3107.9,0.1852],[3108.0,0.001],[3108.2,0.001],[3108.3,4.35034501]]]
["bitfinex","ETHUSD",1765633320279,[[3107.3,11.35593137],[3107.2,0.4533],[3107.1,3.31278064],[3107.0,4.35193507],[3106.9,0.09444716]],[[3107.5,0.29960311],[3107.7,0.4518],[3107.9,0.1852],[3108.0,0.001],[3108.1,0.001]]]
["bitfinex","ETHUSD",1765633359104,[[3107.6,11.01200859],[3107.5,3.21802091],[3107.4,4.35053666],[3107.3,0.09444716],[3107.2,3.21825451]],[[3107.7,0.30062314],[3107.9,0.001],[3108.0,0.001],[3108.1,0.001],[3108.2,0.492]]]
["bitfinex","ETHUSD",1765633415068,[[3107.6,9.24715565],[3107.5,3.21802091],[3107.3,4.44473602],[3107.2,3.21825451],[3107.1,0.09444716]],[[3107.7,0.4928],[3107.9,0.1965],[3108.0,0.001],[3108.1,0.001],[3108.2,0.001]]]
["bitfinex","ETHUSD",1765633492337,[[3107.6,8.31523393],[3107.5,3.21802071],[3107.2,3.76683717],[3106.6,4.44501745],[3105.1,4.13077336]],[[3107.7,0.64216265],[3107.9,0.6678],[3108.0,0.001],[3108.1,0.001],[3108.2,0.001]]]
["bitfinex","ETHUSD",1765633517874,[[3107.6,7.60591736],[3107.5,0.58047529],[3107.4,3.21809295],[3107.1,3.21839685],[3107.0,0.09444716]],[[3107.7,1.27467129],[3107.9,0.2004],[3108.0,0.001],[3108.1,0.001],[3108.2,0.001]]]
["bitfinex","ETHUSD",1765633604687,[[3107.8,3.85451047],[3107.6,3.21781675],[3107.5,4.34673847],[3107.4,0.58047529],[3107.3,0.09444716]],[[3107.9,1.3027916],[3108.0,0.001],[3108.1,0.001],[3108.2,0.001],[3108.4,3.21809147]]]
["bitfinex","ETHUSD",1765633642166,[[3106.7,3.21880849],[3106.5,3.72703128],[3106.4,0.79837827],[3106.2,3.22130065],[3106.1,0.5875]],[[3106.8,0.685],[3106.9,0.1935],[3107.4,0.79637827],[3107.6,0.508],[3107.7,5.21434931]]]
["bitfinex","ETHUSD",1765633677108,[[3106.5,8.08009831],[3106.4,3.22116024],[3106.2,0.5003],[3106.1,3.43337556],[2873.4,0.16917673]],[[3106.6,0.29898432],[3106.7,0.4828],[3107.1,0.1937],[3107.4,3.2181829],[3107.6,3.21794664]]]
["bitfinex","ETHUSD",1765633709230,[[3107.1,8.07811086],[3106.9,3.2186331],[3106.7,3.879],[3106.6,6.37556569],[3106.5,3.21902964]],[[3107.2,1.2568642],[3107.7,3.21785651],[3107.9,3.26553145],[3108.0,1.47561473],[3150.0,24.9794588]]]
["bitfinex","ETHUSD",1765633763260,[[3107.3,8.86296226],[3107.2,7.60530174],[3106.9,3.2186124],[3106.7,0.09444716],[2889.2,0.172633]],[[3107.4,0.29950847],[3107.8,0.4681],[3107.9,0.187],[3108.0,0.001],[3108.1,3.21843704]]]
["bitfinex","ETHUSD",1765633783493,[[3107.6,8.86402989],[3107.5,4.35078957],[3107.4,6.43604576],[3107.3,4.35078957],[3107.2,0.09444716]],[[3107.7,0.29931253],[3107.9,0.001],[3108.0,0.001],[3108.1,0.001],[3108.2,0.001]]]
["bitfinex","ETHUSD",1765633847458,[[3109.3,13.4708187],[3109.2,3.81770857],[3109.1,3.21636486],[3109.0,4.284504],[3108.9,0.09444716]],[[3109.4,0.001],[3109.6,0.001],[3109.9,0.1961],[3110.0,0.001],[3110.7,0.001]]]
["bitfinex","ETHUSD",1765633895614,[[3110.1,3.72233069],[3109.9,3.2154352],[3109.7,3.21571717],[3109.6,4.34373072],[3109.5,1.26829191]],[[3110.2,1.0745769],[3110.3,0.1774],[3110.8,3.21465155],[3111.0,3.79589902],[3113.3,0.09444716]]]
["bitfinex","ETHUSD",1765633927355,[[3110.9,10.0584622],[3110.8,4.34342363],[3110.7,3.21461728],[3110.5,3.88974458],[3110.4,3.21502057]],[[3111.0,0.001],[3111.5,0.001],[3111.8,0.001],[3111.9,0.6641],[3112.0,0.001]]]
["bitfinex","ETHUSD",1765633952748,[[3110.9,5.31901386],[3110.8,4.81491511],[3110.7,6.4292313],[3110.6,0.4518],[3110.4,3.30946773]],[[3111.0,0.2807],[3111.2,0.4746],[3111.5,0.001],[3111.8,0.001],[3112.0,3.21437594]]]
["bitfinex","ETHUSD",1765633977187,[[3110.9,10.07569424],[3110.8,4.34031511],[3110.7,6.42922537],[3110.4,0.09444716],[3110.3,3.21504909]],[[3111.0,0.001],[3111.5,0.001],[3111.8,0.4934],[3111.9,0.1955],[3112.3,0.001]]]
["bitfinex","ETHUSD",1765634028635,[[3111.4,4.30146256],[3111.3,4.33976715],[3111.2,3.2140962],[3111.1,3.71089503],[3110.8,4.43421431]],[[3111.5,0.77236893],[3111.7,0.2903],[3111.8,0.001],[3111.9,0.1884],[3112.0,0.001]]]
["bitfinex","ETHUSD",1765634074924,[[3111.0,3.72133023],[3110.8,3.21458398],[3110.6,0.96540472],[3110.4,7.54415181],[3110.3,4.53769668]],[[3111.1,1.06162303],[3111.5,0.001],[3111.6,4.34079668],[3111.7,3.21372133],[3112.5,0.09444716]]]
["bitfinex","ETHUSD",1765634116569,[[3110.6,4.63129936],[3110.5,0.507],[3110.4,3.21492454],[3110.3,3.21507716],[3110.1,4.54421223]],[[3110.7,0.30015375],[3111.3,0.4616],[3111.4,0.58047529],[3111.5,3.72194304],[3111.7,3.2136899]]]
["bitfinex","ETHUSD",1765634171270,[[3110.9,8.53444331],[3110.8,3.72160717],[3110.7,3.879],[3110.6,0.09444716],[3110.5,3.67165301]],[[3111.0,0.29963491],[3111.3,0.4882],[3111.5,0.001],[3111.8,0.001],[3111.9,3.40201621]]]
["bitfinex","ETHUSD",1765634211318,[[3110.9,8.65322166],[3110.7,3.21461106],[3110.6,3.21481284],[3110.5,3.879],[3110.4,0.09444716]],[[3111.0,0.60892022],[3111.5,0.001],[3111.8,0.001],[3111.9,0.1885],[3112.0,3.21437289]]]
["bitfinex","ETHUSD",1765634278197,[[3111.4,4.35],[3111.3,1.06829238],[3111.2,11.27453115],[3111.1,0.4552],[3111.0,3.30875091]],[[3111.5,0.61859341],[3111.8,0.001],[3112.6,0.001],[3112.7,0.30202656]]]
["bitfinex","ETHUSD",1765634328090,[[3111.4,9.1118442],[3111.2,6.42828786],[3111.0,4.3598],[3110.8,7.64838843],[2868.2,0.25]],[[3111.5,0.59976427],[3111.8,0.4849],[3111.9,0.191],[3112.3,0.001],[3112.7,3.72068711]]]
["bitfinex","ETHUSD",1765634396452,[[3111.4,8.99147719],[3111.2,6.88528786],[3111.1,3.879],[3111.0,0.58047529],[2871.0,10.00698217]],[[3111.5,0.30216837],[3111.7,0.4924],[3111.8,0.001],[3111.9,0.191],[3112.0,0.001]]]
["bitfinex","ETHUSD",1765634435011,[[3113.6,8.05125518],[3113.4,3.21182516],[3113.3,0.4842],[3113.2,3.79254379],[3113.1,3.879]],[[3113.7,0.30266527],[3114.0,0.4937],[3114.4,3.21091496],[3114.6,3.21069774],[3114.7,0.76047529]]]
["bitfinex","ETHUSD",1765634450722,[[3113.2,4.66102899],[3113.1,4.5286778],[3113.0,6.4244737],[3112.9,4.3325778],[3112.7,3.97344716]],[[3113.3,0.30047194],[3113.8,0.4937],[3113.9,0.1984],[3114.3,4.19700811],[3114.4,0.507]]]
["bitfinex","ETHUSD",1765634511889,[[3113.6,14.41595901],[3113.5,3.30624564],[3113.3,0.09444716],[3113.2,7.09109408],[3112.9,0.09444716]],[[3113.7,0.00988779],[3114.8,3.41039258],[3115.0,3.21127755],[3115.1,1.3709435],[3115.4,3.2109075]]]
["bitfinex","ETHUSD",1765634553831,[[3111.9,0.002],[3111.8,0.002],[3111.6,0.002],[3111.5,0.002],[3111.2,3.214174]],[[3112.0,1.00381257],[3112.1,1.47439644],[3112.2,12.22061293]]]
["bitfinex","ETHUSD",1765634588006,[[3111.3,0.9363],[3111.1,3.40877888],[3110.9,3.21449409],[3110.8,4.34424705],[3110.6,0.002]],[[3111.4,0.30111736],[3111.5,0.507],[3111.6,0.405504],[3111.7,3.79417853],[3111.8,0.4793]]]
["bitfinex","ETHUSD",1765634616147,[[3110.8,8.91666298],[3110.6,3.21671609],[3110.5,0.002],[3110.4,3.21498134],[3110.3,0.509]],[[3110.9,0.30054626],[3111.6,3.21380932],[3111.8,3.72059155],[3111.9,0.6732],[3112.0,0.98597929]]]
["bitfinex","ETHUSD",1765634660896,[[3110.6,0.002],[3110.5,0.002],[3110.3,0.002],[3110.2,0.9905],[3110.1,3.21524084]],[[3110.9,4.48446461],[3111.0,3.21448158],[3111.1,5.21113605],[3111.2,0.58047529],[3111.3,3.21410211]]]
["bitfinex","ETHUSD",1765634701226,[[3110.3,0.002],[3110.1,0.0397],[3110.0,0.4737],[3109.7,0.002],[3109.6,0.002]],[[3110.4,6.54699887],[3110.6,3.69851386],[3110.7,0.35153802],[3110.8,8.01622115],[3111.6,3.59240013]]]
["bitfinex","ETHUSD",1765634742955,[[3110.0,4.13943408],[3109.8,3.21564081],[3109.7,0.002],[3109.6,0.002],[3109.5,5.87919394]],[[3110.1,0.30051264],[3110.5,3.21492392],[3110.6,0.507],[3110.7,3.68081194],[3110.8,0.507]]]
["bitfinex","ETHUSD",1765634786122,[[3111.0,3.21440051],[3110.9,0.507],[3110.8,8.87285924],[3110.6,3.21477856],[3110.3,3.879]],[[3111.1,0.29935126],[3111.3,0.4844],[3111.6,0.001],[3111.7,3.21369272],[3111.9,3.72147959]]]
["bitfinex","ETHUSD",1765634845296,[[3110.0,0.002],[3109.7,0.002],[3109.6,0.002],[3109.5,0.002],[3109.4,0.002]],[[3110.1,5.55995939],[3110.3,6.43036843],[3110.4,4.70877961],[3110.7,3.62028491],[3110.8,4.80322677]]]
["bitfinex","ETHUSD",1765634877363,[[3110.0,0.9381],[3109.8,6.93823742],[3109.7,0.002],[3109.6,3.21780994],[3109.5,0.58247529]],[[3110.1,0.30065341],[3110.6,0.4855],[3110.9,3.21451146],[3111.2,4.80322677],[3111.4,0.09444716]]]
["bitfinex","ETHUSD",1765634919409,[[3110.5,3.72191721],[3110.3,8.88497587],[3110.1,4.5134],[3110.0,3.7978775],[3109.6,3.21780074]],[[3110.6,0.76919661],[3110.8,0.4923],[3111.2,3.21422159],[3111.4,8.88396149],[3111.5,0.98597929]]]
["bitfinex","ETHUSD",1765634962722,[[3110.3,3.21512241],[3110.1,3.21532074],[3110.0,5.35369683],[3109.7,3.21770543],[3109.6,1.04087529]],[[3110.4,0.30127733],[3110.5,0.4953],[3111.0,7.91953998],[3111.1,1.47269683],[3111.2,3.21421032]]]
["bitfinex","ETHUSD",1765635002970,[[3110.0,44.43727519],[3109.9,0.507],[3109.8,5.68111765],[3109.7,0.407504],[3109.6,0.58247529]],[[3111.7,0.001],[3111.8,0.4531],[3111.9,0.001],[3112.0,0.001],[3112.1,3.4075433]]]
["bitfinex","ETHUSD",1765635042533,[[3114.6,0.507],[3114.4,3.21084885],[3114.3,4.69420995],[3114.2,3.21108791],[3114.0,4.3699]],[[3114.7,1.27183219],[3114.9,0.0365],[3115.0,3.21027365],[3115.3,3.20996785],[3115.6,5.27468524]]]
["bitfinex","ETHUSD",1765635055859,[[3114.6,0.507],[3114.5,3.21078417],[3114.3,3.21095254],[3114.0,5.18510995],[3113.9,0.1996]],[[3114.7,1.27228329],[3115.1,3.39121569],[3115.2,7.90430444],[3115.7,4.78865711],[3117.9,5.50635119]]]
["bitfinex","ETHUSD",1765635105197,[[3112.7,3.71074497],[3112.6,3.21264947],[3112.5,0.463],[3112.4,4.1925559],[3108.1,9.20447884]],[[3112.8,0.30027608],[3113.1,0.4727],[3113.5,3.71882435],[3113.7,3.21163881],[3150.8,20.6815129]]]
["bitfinex","ETHUSD",1765635124198,[[3113.3,0.507],[3113.2,5.67861106],[3113.1,0.6794],[3113.0,13.97200693],[3112.6,3.21268595]],[[3114.0,0.3006926],[3114.1,0.4875],[3114.2,0.58047529],[3114.3,3.39971697],[3114.4,0.507]]]
["bitfinex","ETHUSD",1765635162153,[[3113.2,3.21208638],[3113.0,3.21231649],[3112.8,5.65942283],[3112.7,4.0696],[3112.6,3.68687788]],[[3113.5,0.34044172],[3113.6,0.4851],[3113.8,3.21157651],[3114.1,5.20172282],[3114.3,0.1887]]]
["bitfinex","ETHUSD",1765635192068,[[3113.1,3.21223218],[3113.0,5.20372675],[3112.9,6.4246766],[3112.8,4.3397],[3112.7,0.96471552]],[[3113.2,0.30051279],[3113.5,0.4765],[3114.0,3.21134553],[3114.2,4.29858657],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765635220518,[[3115.7,4.66455162],[3115.6,0.4852],[3115.5,11.11022677],[3115.3,3.88],[3115.2,0.58047529]],[[3115.8,0.001],[3116.0,0.001],[3116.5,0.1932],[3116.9,0.58047529],[3117.4,0.6882]]]
["bitfinex","ETHUSD",1765635262351,[[3117.0,5.45478831],[3116.8,7.89651362],[3116.6,3.20862478],[3116.5,0.405504],[3113.9,3.30579245]],[[3117.1,0.001],[3117.4,0.001],[3117.7,0.484],[3117.9,0.1963],[3139.7,13.7853843]]]
["bitfinex","ETHUSD",1765635281977,[[3117.0,9.17473749],[3116.8,6.41664675],[3116.4,7.8915133],[3116.2,0.1129],[3115.4,0.09444716]],[[3117.1,0.4518],[3117.4,0.4871],[3117.7,0.001],[3117.8,0.1992],[3118.3,3.20689694]]]
["bitfinex","ETHUSD",1765635328548,[[3115.4,3.20986069],[3115.3,0.507],[3115.2,3.20996784],[3115.1,5.33625283],[3115.0,3.88]],[[3115.5,0.4623],[3115.7,0.4789],[3115.8,0.1868],[3116.1,0.507],[3116.3,3.78945239]]]
["bitfinex","ETHUSD",1765635359766,[[3116.1,3.69903962],[3116.0,3.71614485],[3115.9,0.4776],[3115.7,4.68974118],[3115.6,3.20960613]],[[3116.2,0.30072838],[3116.7,0.1915],[3116.9,3.20834179],[3117.0,0.58047529],[3117.1,3.2081756]]]
["bitfinex","ETHUSD",1765635384600,[[3116.7,0.4899],[3116.6,5.19217348],[3116.4,13.5064921],[3116.3,0.1323],[3113.6,11.11404975]],[[3116.8,0.30029236],[3117.2,0.4653],[3117.6,0.1868],[3117.7,0.508],[3117.9,3.20731284]]]
["bitfinex","ETHUSD",1765635417817,[[3117.4,7.8932565],[3117.2,3.2079087],[3117.1,4.17990558],[3117.0,0.4769],[3116.9,3.88]],[[3117.5,0.76699685],[3117.7,0.4668],[3117.9,0.1974],[3118.2,0.6862],[3118.3,0.58047529]]]
["bitfinex","ETHUSD",1765635449906,[[3117.6,4.18369558],[3117.5,9.08763103],[3117.4,3.68630192],[3117.1,4.68340252],[3114.0,7.57508622]],[[3117.7,0.30141441],[3118.1,0.4744],[3118.5,0.1974],[3118.6,0.506],[3118.7,3.78698178]]]
["bitfinex","ETHUSD",1765635464215,[[3117.6,6.44865354],[3117.5,3.20769847],[3117.4,7.88891896],[3117.3,3.88],[3116.8,0.09444716]],[[3117.7,0.001],[3118.1,0.30043066],[3118.3,0.4744],[3118.5,0.1974],[3119.0,3.2061565]]]
["bitfinex","ETHUSD",1765635514342,[[3115.8,0.002],[3115.5,0.002],[3115.4,0.002],[3115.2,0.002],[3114.8,0.002]],[[3115.9,21.83290143],[3116.0,0.9704],[3116.1,0.09444716],[3116.2,10.07254526],[3116.3,0.49995116]]]
["bitfinex","ETHUSD",1765635525681,[[3114.6,0.945],[3114.5,0.002],[3114.4,0.002],[3114.3,3.21291822],[3114.2,4.68938981]],[[3114.7,0.29927647],[3115.0,3.21035836],[3115.1,0.507],[3115.2,3.21013749],[3115.3,5.15278981]]]
["bitfinex","ETHUSD",1765635569717,[[3114.0,0.4658],[3113.8,0.463],[3113.6,6.42341292],[3113.4,4.88189176],[3113.2,3.21208052]],[[3114.2,0.2990762],[3114.4,4.94786918],[3114.7,3.21060423],[3114.9,0.1862],[3117.7,1.157]]]
["bitfinex","ETHUSD",1765635585449,[[3112.7,0.9308],[3112.6,0.002],[3112.3,0.002],[3112.2,6.4283222],[3112.1,3.21522178]],[[3112.8,0.2996249],[3113.0,0.508],[3113.2,3.21214167],[3113.3,0.4664],[3113.5,3.79239197]]]
["bitfinex","ETHUSD",1765635607917,[[3112.9,4.67620856],[3112.7,3.21263017],[3112.4,3.21290699],[3112.2,8.57768562],[3112.1,0.78077529]],[[3113.0,0.29970709],[3113.4,0.4513],[3113.7,3.97423349],[3113.8,3.21153244],[3114.0,5.27816091]]]
["bitfinex","ETHUSD",1765635636859,[[3112.9,0.508],[3112.5,0.58047529],[3112.4,6.42590926],[3112.3,3.71178642],[3112.1,7.95333513]],[[3113.4,4.89221577],[3113.6,3.21172177],[3113.8,3.21151195],[3114.0,0.4605],[3114.1,3.80186532]]]
["bitfinex","ETHUSD",1765635651817,[[3114.3,70.86609461],[3112.9,0.508],[3112.7,3.21264064],[3112.5,3.21283725],[3112.4,0.4988]],[[3114.4,45.69426603],[3114.5,6.46444716],[3114.6,3.21177785],[3114.8,1.00512487],[3114.9,3.39757929]]]
["bitfinex","ETHUSD",1765635693262,[[3114.5,40.122294],[3114.3,0.4735],[3114.2,0.508],[3114.1,0.1926],[3113.8,3.21147434]],[[3114.6,8.20699115],[3114.8,3.21048093],[3114.9,0.58147529],[3115.0,7.90654451],[3115.2,0.914504]]]
["bitfinex","ETHUSD",1765635754224,[[3114.5,37.68662495],[3113.8,0.507],[3113.7,0.4855],[3113.2,3.21412201],[3113.1,1.16131863]],[[3114.6,39.66649986],[3114.7,0.507],[3114.8,6.42115473],[3114.9,0.45535583],[3115.0,4.79177913]]]
["bitfinex","ETHUSD",1765635780058,[[3112.3,0.9286],[3112.0,0.002],[3111.7,3.2136676],[3111.6,0.509],[3111.4,3.21389886]],[[3112.4,5.00081414],[3112.5,0.405504],[3112.6,0.58047529],[3112.9,5.20770854],[3113.1,3.00016999]]]
["bitfinex","ETHUSD",1765635810284,[[3108.1,1.1401],[3107.9,3.21758977],[3107.7,3.21978503],[3107.5,0.1945],[3106.7,6.30297205]],[[3108.2,0.09444716],[3108.4,0.09444716],[3108.5,0.58047529],[3108.6,3.72591142],[3108.7,0.405504]]]
["bitfinex","ETHUSD",1765635831604,[[3110.2,0.1887],[3110.1,3.40400004],[3109.9,3.21552205],[3109.4,3.72600014],[3102.9,0.65152198]],[[3110.3,0.09444716],[3110.4,0.001],[3110.5,0.09444716],[3110.6,0.58047529],[3110.7,3.31023465]]]
["bitfinex","ETHUSD",1765635849332,[[3108.6,3.21685272],[3108.5,0.51],[3108.4,3.21707956],[3108.1,3.21734079],[3107.9,0.58047529]],[[3108.7,0.29991607],[3109.3,3.70955809],[3109.6,3.21587703],[3109.7,0.51],[3109.9,3.99145388]]]
["bitfinex","ETHUSD",1765635875313,[[3107.8,3.72766679],[3107.7,0.002],[3107.6,3.2199072],[3107.4,0.002],[3107.3,3.88]],[[3107.9,0.4954],[3108.1,0.76019992],[3108.4,3.21711186],[3108.6,3.21689406],[3108.9,0.86972245]]]
["bitfinex","ETHUSD",1765635914029,[[3107.7,3.72981381],[3107.6,4.71723011],[3107.5,10.31584474],[3107.4,0.002],[3107.3,0.58047529]],[[3107.8,0.30136517],[3108.3,0.493],[3108.7,3.21682179],[3108.8,4.71523011],[3108.9,3.41138656]]]
["bitfinex","ETHUSD",1765635940651,[[3107.7,0.002],[3107.6,0.002],[3107.4,0.002],[3107.2,0.002],[3107.0,3.72753847]],[[3107.8,4.16821027],[3108.0,3.21760039],[3108.1,5.3196986],[3108.2,3.2173379],[3108.3,0.58047529]]]
["bitfinex","ETHUSD",1765635983028,[[3105.8,0.002],[3104.5,0.002],[3104.4,6.44246874],[3104.3,4.72278519],[3104.2,1.47938462]],[[3105.9,36.83908762],[3106.0,0.09444716],[3106.1,7.94234958],[3106.2,3.21936771],[3106.3,0.1825]]]
["bitfinex","ETHUSD",1765636020883,[[3104.5,3.22635261],[3104.3,3.22123943],[3104.2,4.72450078],[3104.1,0.51],[3104.0,3.22158416]],[[3104.6,0.30028151],[3105.1,0.09444716],[3105.2,3.22046483],[3105.4,3.82465184],[3105.5,4.72250078]]]
["bitfinex","ETHUSD",1765636034788,[[3103.2,0.002],[3102.9,0.002],[3102.6,3.2251032],[3102.5,3.73419568],[3102.3,4.72737219]],[[3103.3,4.35075814],[3103.4,0.09444716],[3103.5,3.2221853],[3103.6,1.67242245],[3103.7,4.72737219]]]
["bitfinex","ETHUSD",1765636058601,[[3099.5,6.45265364],[3099.2,3.22660346],[3099.0,3.22680132],[3098.9,6.32711174],[3098.8,0.512]],[[3100.4,0.29974234],[3100.6,0.512],[3100.7,3.22511037],[3100.8,3.22499208],[3100.9,0.56824716]]]
["bitfinex","ETHUSD",1765636082242,[[3101.4,7.14497975],[3101.3,3.73839455],[3101.1,3.22456679],[3100.8,0.58047529],[3100.7,9.8544083]],[[3102.5,0.2974221],[3102.6,3.80357987],[3102.7,0.468],[3102.8,3.22289877],[3113.5,0.071]]]
["bitfinex","ETHUSD",1765636094675,[[3101.9,10.18543727],[3101.6,3.80456714],[3101.3,6.62941212],[3101.1,3.22463017],[3100.5,4.20592002]],[[3103.0,0.29803738],[3103.3,0.6509],[3103.6,0.405504],[3106.0,3.87103098],[3106.1,0.1829]]]
["bitfinex","ETHUSD",1765636133680,[[3101.3,3.80492955],[3101.2,0.72470804],[3101.1,3.73757081],[3101.0,6.73408035],[3100.9,3.22477997]],[[3101.4,0.3003276],[3102.2,0.4636],[3102.3,0.1986],[3102.8,0.1845],[3103.0,0.67492245]]]
["bitfinex","ETHUSD",1765636165136,[[3102.0,0.514],[3101.9,0.09444716],[3101.7,0.67492245],[3101.6,13.65096484],[3101.5,0.09444716]],[[3102.4,0.30031355],[3103.0,0.6303],[3103.2,3.22256735],[3103.4,3.22229545],[3103.8,4.31636385]]]
["bitfinex","ETHUSD",1765636181259,[[3098.5,0.68251073],[3098.4,0.405504],[3098.3,1.42017857],[3098.2,16.2777029]],[[3099.6,0.1876],[3099.7,0.29864502],[3099.8,0.6308],[3100.5,1.09847529],[3101.2,0.09444716]]]
["bitfinex","ETHUSD",1765636199415,[[3099.8,0.517],[3099.5,3.22628903],[3099.3,3.22651451],[3099.1,0.1353],[3099.0,0.58047529]],[[3099.9,1.57573836],[3100.1,3.22570827],[3100.4,3.22540934],[3100.5,0.09444716],[3100.7,10.43661291]]]
["bitfinex","ETHUSD",1765636222580,[[3100.0,0.516],[3099.9,6.45182102],[3099.8,1.64738794],[3099.7,3.80655749],[3099.6,0.77893588]],[[3100.3,0.30035435],[3100.8,0.4992],[3100.9,3.50695878],[3101.1,3.31913405],[3101.3,0.58047529]]]
["bitfinex","ETHUSD",1765636239297,[[3102.8,6.96075537],[3102.6,0.58047529],[3102.5,3.63306674],[3102.3,0.1393],[3102.1,7.10359721]],[[3103.5,0.77130612],[3103.6,0.3519161],[3103.8,3.22189152],[3104.0,3.22166558],[3104.1,0.27744716]]]
["bitfinex","ETHUSD",1765636260312,[[3103.8,4.07153367],[3103.6,3.22197111],[3103.5,0.58047529],[3103.4,7.30257686],[3103.2,3.62795303]],[[3104.2,0.001],[3104.4,0.4792],[3104.9,3.22179297],[3105.0,0.1947],[3105.1,3.22159874]]]
["bitfinex","ETHUSD",1765636293697,[[3103.3,4.67165148],[3103.1,3.42297678],[3102.9,3.22275728],[3102.7,4.72724694],[3102.6,0.58047529]],[[3103.4,0.30015794],[3103.9,0.6552],[3104.0,7.94889654],[3104.2,0.001],[3104.3,3.31581137]]]
["bitfinex","ETHUSD",1765636345462,[[3102.0,0.002],[3101.7,0.002],[3101.6,3.73812723],[3101.5,3.2242405],[3101.4,3.882]],[[3102.1,1.24308328],[3102.3,3.31790101],[3102.4,4.72889352],[3102.5,3.22322197],[3102.7,0.09444716]]]
["bitfinex","ETHUSD",1765636359246,[[3102.5,4.67154829],[3102.3,3.22331792],[3102.1,3.22355766],[3102.0,0.002],[3101.9,0.0651]],[[3102.6,0.2995405],[3103.1,0.6762],[3103.4,3.22227736],[3103.6,3.22208311],[3104.0,3.31612745]]]
["bitfinex","ETHUSD",1765636387337,[[3103.8,5.21031504],[3103.6,3.22196921],[3103.5,0.2004],[3103.4,3.91791847],[3102.8,7.01253165]],[[3103.9,0.001],[3104.2,0.001],[3104.4,0.455],[3104.5,0.001],[3104.7,3.2209512]]]
["bitfinex","ETHUSD",1765636414772,[[3103.7,0.512],[3103.4,3.22225641],[3103.2,3.22246992],[3103.1,0.58047529],[3103.0,4.0804]],[[3103.8,1.21829024],[3103.9,0.1877],[3104.0,3.2216565],[3104.1,4.72736865],[3104.2,3.22244304]]]
["bitfinex","ETHUSD",1765636434367,[[3102.9,0.512],[3102.8,6.64619088],[3102.7,1.05745741],[3102.5,4.43456697],[3102.4,4.73111665]],[[3103.3,0.3002765],[3103.5,0.6535],[3103.7,3.22200221],[3103.9,3.40947087],[3104.1,5.82159194]]]
["bitfinex","ETHUSD",1765636476217,[[3103.0,10.02512686],[3102.9,4.25536028],[3102.6,8.22734188],[3102.5,0.58247529],[3102.0,0.50195116]],[[3103.1,0.30031551],[3103.9,0.6757],[3104.1,3.22154628],[3104.2,0.001],[3104.5,5.3097297]]]
["bitfinex","ETHUSD",1765636489620,[[3103.8,10.97407119],[3103.6,11.17218715],[3103.5,0.12899085],[3103.4,0.54406544],[3103.3,0.09444716]],[[3103.9,0.001],[3104.2,0.001],[3104.5,0.001],[3104.7,0.29987525],[3104.9,0.6835]]]
["bitfinex","ETHUSD",1765636530770,[[3106.8,4.31022126],[3106.6,7.93955373],[3106.4,3.21910136],[3106.2,0.96660539],[3106.0,1.63980355]],[[3106.9,1.47536484],[3107.5,3.21802159],[3107.7,0.001],[3107.8,3.21773228],[3107.9,4.72069874]]]
["bitfinex","ETHUSD",1765636563406,[[3106.8,0.511],[3106.7,3.21884072],[3106.5,3.21905558],[3106.1,3.21941327],[3106.0,1.92072768]],[[3106.9,1.47466484],[3107.3,3.21826489],[3107.7,0.001],[3108.7,4.80993852],[3110.0,4.26749886]]]
["bitfinex","ETHUSD",1765636586039,[[3105.5,3.73109338],[3105.3,3.22029334],[3105.2,0.7217309],[3105.1,0.0651],[3104.9,5.88744584]],[[3105.6,0.4956],[3106.0,0.1944],[3106.1,3.21947706],[3110.4,0.32150205],[3112.1,7.38772674]]]
["bitfinex","ETHUSD",1765636602959,[[3104.9,3.93211564],[3104.8,3.882],[3104.7,3.22082519],[3104.5,3.42349713],[3104.4,4.72002294]],[[3105.0,0.29965455],[3105.3,0.4876],[3105.6,3.21999112],[3105.8,3.21980585],[3105.9,0.511]]]
["bitfinex","ETHUSD",1765636638322,[[3105.3,0.511],[3105.2,3.88],[3104.9,4.71960016],[3104.8,0.58247529],[3104.6,0.2004]],[[3105.4,0.4636],[3105.8,1.23433141],[3105.9,3.40918368],[3106.3,4.81404732],[3106.4,0.511]]]
["bitfinex","ETHUSD",1765636665226,[[3106.2,4.49464004],[3106.1,4.72090116],[3106.0,3.21951185],[3105.9,7.19195114],[3105.8,3.21972654]],[[3106.3,0.29953622],[3106.9,0.6842],[3107.0,3.21856068],[3107.1,0.58047529],[3107.2,3.41058802]]]
["bitfinex","ETHUSD",1765636683927,[[3105.5,3.7300304],[3105.4,3.80057455],[3105.1,5.94939186],[3105.0,3.22053576],[3104.6,3.22097111]],[[3105.8,0.4557],[3105.9,0.1859],[3106.2,3.21938523],[3106.4,3.21916614],[3107.1,1.64203264]]]
["bitfinex","ETHUSD",1765636730297,[[3104.8,0.002],[3104.5,0.002],[3104.4,3.9315968],[3104.3,7.10333413],[3104.2,0.002]],[[3104.9,0.75610976],[3105.1,3.67154658],[3105.3,3.22032157],[3105.4,0.51],[3105.6,4.7220856]]]
["bitfinex","ETHUSD",1765636777747,[[3106.3,3.92966407],[3106.2,7.94204392],[3106.0,0.2004],[3105.9,4.72276742],[3105.8,3.21972501]],[[3106.6,0.29929176],[3106.7,0.487],[3106.9,0.1944],[3107.2,0.1922],[3107.3,0.51]]]
["bitfinex","ETHUSD",1765636793032,[[3110.1,9.62896176],[3109.5,0.58047529],[3109.3,0.405504],[3108.8,0.58047529],[3108.5,0.1994]],[[3110.8,0.487],[3111.0,0.1834],[3111.3,0.1834],[3111.7,4.71478088],[3111.8,0.54644716]]]
["bitfinex","ETHUSD",1765636813071,[[3112.1,0.1994],[3111.7,1.29087529],[3111.6,6.57367108],[3111.5,0.0641],[3110.9,16.07251396]],[[3113.0,0.1914],[3113.3,0.75091162],[3113.4,0.001],[3113.6,3.21179649],[3113.7,0.001]]]
["bitfinex","ETHUSD",1765636833500,[[3111.2,3.99400363],[3111.1,3.7262524],[3110.9,0.98452558],[3110.8,3.2145075],[3110.7,3.21467398]],[[3111.3,0.29887544],[3112.0,0.4817],[3112.3,3.9550513],[3112.5,3.21286877],[3112.9,3.79295828]]]
["bitfinex","ETHUSD",1765636851122,[[3111.1,3.41369719],[3111.0,3.7948758],[3110.8,0.09444716],[3110.7,3.72667823],[3110.6,0.29384716]],[[3111.2,0.30067803],[3111.4,0.4817],[3112.0,3.72542851],[3112.2,3.21318324],[3112.6,3.79329328]]]
["bitfinex","ETHUSD",1765636883978,[[3111.9,6.42694172],[3111.7,1.72149792],[3111.4,3.2139294],[3111.3,7.31803265],[3110.8,1.05950405]],[[3112.5,0.459],[3112.6,0.179],[3112.7,3.21271027],[3112.9,3.21244542],[3113.0,0.1952]]]
["bitfinex","ETHUSD",1765636893372,[[3111.6,6.93856086],[3111.2,6.53847965],[3111.1,0.58247529],[3111.0,3.21436811],[3110.9,0.09444716]],[[3112.0,0.4649],[3113.0,0.77567529],[3113.1,3.72428811],[3113.4,3.21297768],[3113.7,3.2116316]]]
["bitfinex","ETHUSD",1765636934721,[[3111.3,6.42818114],[3111.2,0.58047529],[3111.1,0.002],[3111.0,0.51],[3110.9,3.41285866]],[[3111.6,0.30057436],[3111.8,0.4955],[3111.9,0.1899],[3112.0,0.51],[3112.1,3.21327836]]]
["bitfinex","ETHUSD",1765636976565,[[3110.5,0.1984],[3110.4,3.21501533],[3110.3,0.1373],[3110.2,3.21721274],[3110.1,0.002]],[[3110.6,0.29932235],[3111.0,3.21445476],[3111.1,0.81804101],[3111.2,4.21339388],[3111.4,4.70589826]]]
["bitfinex","ETHUSD",1765637022448,[[3110.3,3.41552394],[3110.2,8.43206358],[3110.1,0.6526],[3110.0,3.88],[3109.9,3.21748674]],[[3110.4,0.29932235],[3110.7,0.4522],[3111.1,0.198],[3111.2,3.21419704],[3111.4,0.51]]]
["bitfinex","ETHUSD",1765637065582,[[3110.3,3.71192394],[3110.2,0.512],[3110.1,3.21723036],[3110.0,3.88],[3109.9,3.21748705]],[[3110.4,1.25180751],[3111.1,3.41233929],[3111.3,8.88488576],[3113.0,9.67686821],[3132.0,13.7853843]]]
["bitfinex","ETHUSD",1765637109689,[[3110.3,12.77994089],[3110.2,3.21712633],[3110.1,3.21722975],[3109.9,0.002],[3109.8,0.2004]],[[3110.4,1.27667155],[3111.1,0.198],[3111.2,3.21421666],[3111.4,3.21400598],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1765637156056,[[3111.6,0.509],[3111.5,3.21385812],[3111.3,3.21400636],[3111.2,4.70392825],[3111.0,3.41276055]],[[3111.7,1.3866494],[3112.2,3.30768333],[3112.4,3.81740179],[3112.5,4.70392825],[3123.0,0.071]]]
["bitfinex","ETHUSD",1765637174023,[[3111.9,6.62534172],[3111.7,0.509],[3111.6,4.70214344],[3111.5,3.21383688],[3111.0,3.88]],[[3112.3,0.29981022],[3112.4,0.001],[3112.5,0.4708],[3112.7,0.67592245],[3112.8,3.91066952]]]
["bitfinex","ETHUSD",1765637230000,[[3113.5,3.92087968],[3113.4,4.69462589],[3113.3,6.42386096],[3113.2,3.88],[3113.1,3.21213407]],[[3113.6,0.963],[3113.7,0.001],[3113.9,0.001],[3114.4,0.1885]]]
["bitfinex","ETHUSD",1765637273907,[[3113.5,20.03639676],[3113.3,6.42385894],[3113.2,0.09444716],[3113.1,6.38],[3113.0,3.78933309]],[[3113.6,0.001],[3113.7,0.001],[3113.9,0.001],[3114.5,0.4718],[3114.8,0.30032541]]]
["bitfinex","ETHUSD",1765637297688,[[3113.5,4.42887968],[3113.4,8.5733674],[3113.3,6.42385894],[3113.1,0.405504],[3113.0,3.21232165]],[[3113.6,0.9204],[3113.7,0.001],[3113.9,0.001],[3114.4,3.40050815],[3114.6,3.21069505]]]
["bitfinex","ETHUSD",1765637322519,[[3112.3,4.30153315],[3112.2,3.88],[3112.1,7.90653673],[3112.0,0.96495446],[3111.8,3.21353378]],[[3112.4,0.4505],[3112.6,0.461],[3112.8,0.187],[3113.5,0.508],[3113.7,3.21267101]]]
["bitfinex","ETHUSD",1765637375955,[[3113.0,1.4728024],[3112.9,3.79283566],[3112.8,4.69726017],[3112.7,3.21262173],[3112.4,3.21291093]],[[3113.1,1.2857113],[3113.5,3.21183174],[3113.6,0.001],[3113.7,3.21261783],[3113.9,0.001]]]
["bitfinex","ETHUSD",1765637397928,[[3113.1,3.21223218],[3113.0,9.49437082],[3112.7,3.4110014],[3112.5,0.09444716],[3111.8,3.21351869]],[[3113.2,0.77621929],[3113.4,0.4963],[3113.6,0.001],[3113.7,0.001],[3113.9,3.21240978]]]
["bitfinex","ETHUSD",1765637455357,[[3113.0,0.4627],[3112.9,7.71075241],[3112.8,4.69896249],[3112.7,3.41099719],[3112.6,3.88]],[[3113.1,0.30054302],[3113.3,0.4627],[3113.6,0.001],[3113.7,0.001],[3113.9,3.21243335]]]
["bitfinex","ETHUSD",1765637526933,[[3113.8,4.42754462],[3113.7,4.69327243],[3113.6,7.08961764],[3113.5,3.21181949],[3113.2,5.18694336]],[[3113.9,1.1054],[3114.3,0.001],[3114.9,0.001],[3115.0,3.3988131],[3115.1,4.69327243]]]
["bitfinex","ETHUSD",1765637555693,[[3115.1,14.84448277],[3115.0,0.09444716],[3114.9,3.21028159],[3114.8,4.78649876],[3114.7,3.21048414]],[[3115.2,0.001],[3115.7,0.4877],[3116.2,0.1957],[3116.9,3.20837873],[3117.0,0.1884]]]
["bitfinex","ETHUSD",1765637574905,[[3116.3,10.54973089],[3115.9,0.09444716],[3115.8,0.1984],[3115.7,11.16649876],[3115.6,3.384]],[[3116.4,1.1524],[3116.5,0.001],[3116.8,0.001],[3117.7,3.20749327],[3117.9,3.20729483]]]
["bitfinex","ETHUSD",1765637621770,[[3116.4,13.3284395],[3116.3,3.20893367],[3116.1,3.2090415],[3116.0,0.405504],[3115.9,0.2484]],[[3116.5,0.9381],[3116.8,0.001],[3117.0,0.1884],[3117.9,4.68633351]]]
["bitfinex","ETHUSD",1765637662606,[[3115.1,0.002],[3115.0,3.21027287],[3114.9,3.21036785],[3114.8,0.002],[3114.6,3.2106199]],[[3115.2,0.9529],[3115.5,0.507],[3115.8,3.2094549],[3116.0,3.20926312],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1765637699137,[[3114.8,0.002],[3114.5,0.002],[3114.2,0.002],[3114.1,3.21116351],[3114.0,3.59029044]],[[3114.9,4.76921582],[3115.0,0.1897],[3115.1,3.71726721],[3115.3,0.13060061],[3115.4,7.90207181]]]
["bitfinex","ETHUSD",1765637748848,[[3115.0,15.05875453],[3114.9,7.900901],[3114.8,0.60344716],[3114.7,3.21048233],[3114.6,6.47444716]],[[3115.1,0.18319142],[3116.2,0.4834],[3116.4,0.001],[3117.0,3.39665687]]]
["bitfinex","ETHUSD",1765637763767,[[3115.6,11.87967632],[3115.4,3.20976147],[3115.3,0.506],[3115.2,4.1244],[3115.0,5.43010254]],[[3115.9,0.6447],[3116.4,0.001],[3116.5,3.20978522],[3117.1,0.58047529],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765637827471,[[3114.8,7.3871665],[3114.5,4.68821555],[3114.4,3.45924237],[3114.3,5.77269084],[3114.0,7.08723854]],[[3115.2,0.4643],[3115.3,0.1865],[3115.5,0.506],[3115.7,3.20959327],[3115.9,3.20935906]]]
["bitfinex","ETHUSD",1765637854726,[[3115.6,7.90100654],[3115.5,0.4668],[3115.4,3.20981424],[3115.3,0.557],[3115.2,0.2484]],[[3115.7,0.78699099],[3116.0,0.1865],[3116.1,0.507],[3116.2,3.20905653],[3116.4,3.20883947]]]
["bitfinex","ETHUSD",1765637890704,[[3114.8,10.04540578],[3114.7,3.21058207],[3114.5,3.21277918],[3114.3,7.90364786],[3113.9,0.002]],[[3114.9,0.29981463],[3115.6,0.4996],[3115.8,0.507],[3115.9,3.20940708],[3116.1,3.20916032]]]
["bitfinex","ETHUSD",1765637915693,[[3114.5,0.002],[3114.2,0.002],[3113.9,0.002],[3113.8,0.002],[3113.6,6.42542315]],[[3114.6,8.35286139],[3114.8,3.21049255],[3114.9,0.1995],[3115.0,0.58047529],[3115.1,3.30465736]]]
["bitfinex","ETHUSD",1765637974798,[[3113.7,0.002],[3113.6,0.002],[3113.5,0.002],[3113.4,0.002],[3112.9,3.214434]],[[3113.9,39.31687712],[3114.0,3.30585017],[3114.1,3.71822936],[3114.3,4.79282158],[3114.4,0.1993]]]
["bitfinex","ETHUSD",1765638000473,[[3113.6,0.04148406],[3113.5,0.002],[3113.4,0.2504],[3113.3,0.002],[3113.2,3.21412481]],[[3113.7,31.88758507],[3113.8,3.71855258],[3113.9,1.07587529],[3114.0,3.21132712],[3114.1,0.09444716]]]
["bitfinex","ETHUSD",1765638035703,[[3114.0,0.0415],[3113.8,0.0415],[3113.6,4.17622623],[3113.4,8.71780989],[3113.3,4.69795862]],[[3114.1,0.29999466],[3114.2,3.21113879],[3114.4,3.69791138],[3114.6,0.507],[3116.8,0.09444716]]]
["bitfinex","ETHUSD",1765638098984,[[3114.7,11.15348224],[3114.5,7.88117647],[3114.3,4.69023267],[3114.2,0.405504],[3113.4,2.37803171]],[[3114.8,0.001],[3115.0,0.001],[3115.1,0.001],[3115.3,0.471],[3115.4,0.001]]]
["bitfinex","ETHUSD",1765638167021,[[3116.0,3.33772921],[3115.8,3.71535134],[3115.6,3.20958856],[3115.5,4.69017693],[3115.3,3.876]],[[3116.1,0.984],[3116.4,0.001],[3116.5,0.001],[3116.7,0.001],[3116.8,3.30293044]]]
["bitfinex","ETHUSD",1765638194663,[[3116.0,10.51108103],[3115.9,0.507],[3115.8,3.86514833],[3115.7,4.81511497],[3115.6,3.20961698]],[[3116.1,0.001],[3116.4,0.001],[3116.7,0.001],[3117.0,0.4858],[3120.2,1.66668752]]]
["bitfinex","ETHUSD",1765638235163,[[3116.0,3.7897179],[3115.9,5.19257797],[3115.8,3.20935091],[3115.7,3.20955162],[3115.3,3.34798187]],[[3116.1,0.9857],[3116.4,0.001],[3116.7,0.001],[3116.9,3.3886746],[3117.8,5.36150042]]]
["bitfinex","ETHUSD",1765638276773,[[3116.4,3.56701419],[3116.3,17.462771],[3116.2,3.20893649],[3116.1,6.59204072],[3116.0,3.20924261]],[[3116.5,0.001],[3116.7,0.001],[3117.2,0.4919],[3118.0,0.1986],[3118.3,0.001]]]
["bitfinex","ETHUSD",1765638299053,[[3119.9,6.05191782],[3119.6,0.507],[3119.3,15.13114547],[3119.2,4.68401321],[3117.7,1.78379983]],[[3120.0,0.6609],[3120.2,0.4675],[3121.0,0.1973],[3121.1,0.58047529],[3121.3,3.20382055]]]
["bitfinex","ETHUSD",1765638326714,[[3119.2,0.58047529],[3119.1,6.41210604],[3119.0,0.9637],[3118.9,3.20625861],[3118.6,0.4543]],[[3119.4,0.4567],[3119.9,0.1864],[3120.0,0.507],[3120.1,3.20504027],[3120.3,3.20484497]]]
["bitfinex","ETHUSD",1765638331828,[[3118.5,0.002],[3118.2,0.002],[3117.9,0.002],[3117.8,0.13041648],[3117.5,0.507]],[[3118.6,1.70835499],[3118.7,3.20650243],[3118.8,0.1864],[3118.9,3.30072503],[3119.0,0.507]]]
["bitfinex","ETHUSD",1765638370760,[[3120.8,3.66530658],[3120.7,0.4571],[3120.6,6.40883652],[3120.5,6.26213685],[3120.3,0.507]],[[3120.9,0.001],[3121.2,0.001],[3121.3,0.29839038],[3121.5,0.4917],[3121.6,0.508]]]
["bitfinex","ETHUSD",1765638392388,[[3122.4,7.43601512],[3122.3,0.507],[3122.2,0.1667],[3122.1,0.58047529],[3121.6,3.47044716]],[[3123.4,0.4682],[3124.0,3.39987824],[3124.5,0.1988],[3124.6,3.70745175],[3124.9,0.09444716]]]
["bitfinex","ETHUSD",1765638411580,[[3124.6,3.78088494],[3124.4,3.20059563],[3124.3,0.60244716],[3124.1,3.29527454],[3123.7,3.29574031]],[[3124.7,0.7575],[3124.8,0.1856],[3125.1,0.11525762],[3125.9,3.1990813],[3126.1,0.1856]]]
["bitfinex","ETHUSD",1765638423335,[[3123.9,0.58047529],[3123.8,6.40243421],[3123.7,0.508],[3123.5,3.20149956],[3123.4,0.09444716]],[[3124.0,1.24983027],[3124.8,3.20029565],[3124.9,0.181],[3125.0,3.70801506],[3125.4,3.19966199]]]
["bitfinex","ETHUSD",1765638441130,[[3123.6,3.20143424],[3123.4,3.78202005],[3123.1,3.20188936],[3123.0,0.508],[3122.7,0.4614]],[[3123.7,0.9514],[3123.8,0.181],[3124.4,3.7086209],[3127.1,1.92165016],[3131.7,4.97525467]]]
["bitfinex","ETHUSD",1765638467889,[[3124.2,6.8541388],[3124.1,0.73957529],[3124.0,3.71097557],[3123.8,0.405504],[3121.8,3.376]],[[3124.9,0.4804509],[3125.0,0.4532],[3125.2,3.19981638],[3125.4,3.70960242],[3125.5,0.09444716]]]
["bitfinex","ETHUSD",1765638481203,[[3123.1,6.56359356],[3123.0,4.19860711],[3122.8,8.09947278],[3122.3,0.09444716],[3121.4,4.16515471]],[[3123.7,0.29883119],[3123.9,1.1592],[3124.2,3.20083524],[3124.4,3.20069735],[3125.7,3.94533657]]]
["bitfinex","ETHUSD",1765638513469,[[3120.8,0.4587],[3120.5,0.4963],[3120.4,6.96974894],[3120.3,0.002],[3120.2,3.20486558]],[[3121.0,0.51],[3121.2,0.29774071],[3121.4,0.4699],[3121.8,0.09444716],[3122.0,3.78377958]]]
["bitfinex","ETHUSD",1765638538856,[[3121.2,0.4801],[3121.1,3.36409859],[3121.0,3.20405651],[3120.9,0.4961],[3120.6,3.20445873]],[[3121.8,3.69520673],[3122.0,3.20317175],[3122.4,3.78317821],[3122.5,0.09444716],[3122.6,0.405504]]]
["bitfinex","ETHUSD",1765638558473,[[3120.9,7.38460782],[3120.7,3.91987937],[3120.6,3.88],[3120.5,1.08947529],[3120.4,0.69204347]],[[3121.1,0.29984272],[3121.5,0.509],[3121.6,0.1885],[3121.8,0.4919],[3121.9,3.20320476]]]
["bitfinex","ETHUSD",1765638585018,[[3121.0,6.89110847],[3120.8,3.71226222],[3120.6,5.46123861]],[[3121.7,0.4884],[3121.8,0.3712119],[3121.9,0.509]]]
["bitfinex","ETHUSD",1765638611223,[[3120.3,3.20477838],[3120.1,4.83733108],[3119.9,1.0039],[3117.4,1.76304515],[3116.6,0.002]],[[3120.6,0.29802798],[3120.7,0.94427325],[3120.9,3.87350454],[3121.1,3.78449398],[3121.3,4.87363108]]]
["bitfinex","ETHUSD",1765638624642,[[3121.0,0.4949],[3120.9,6.86930782],[3120.8,4.67763108],[3120.6,3.20447942],[3120.4,0.508]],[[3121.4,0.9976],[3121.7,3.20439555],[3121.9,3.39918185],[3122.0,0.001]]]
["bitfinex","ETHUSD",1765638664216,[[3121.2,3.20389593],[3121.1,4.61737887],[3121.0,0.508],[3120.9,8.39111725],[3119.6,0.09444716]],[[3121.3,0.29977728],[3121.6,0.4795],[3121.7,0.001],[3121.9,0.196],[3122.0,0.001]]]
["bitfinex","ETHUSD",1765638698101,[[3120.6,3.20447059],[3120.4,1.08847529],[3120.2,4.67374373],[3120.0,0.6384]],[[3120.7,0.7780969],[3120.9,0.1901],[3121.5,8.38534193],[3121.7,0.001]]]
["bitfinex","ETHUSD",1765638725276,[[3119.4,0.002],[3119.3,0.002],[3119.2,0.002],[3119.1,0.1687],[3119.0,0.4851]],[[3119.5,4.17820109],[3119.7,3.71345485],[3120.0,4.67532502],[3120.1,3.20507258],[3120.2,0.98597929]]]
["bitfinex","ETHUSD",1765638751800,[[3120.2,0.4858],[3120.1,3.20498993],[3119.9,8.04268416],[3119.8,0.96261677],[3117.2,11.86880932]],[[3120.3,0.29946701],[3120.6,0.5],[3120.7,3.20445291],[3120.8,0.508],[3120.9,3.39431396]]]
["bitfinex","ETHUSD",1765638779329,[[3119.9,3.2051914],[3119.8,3.88],[3119.7,5.14037953],[3119.5,4.67647544],[3118.6,10.08643502]],[[3120.0,0.30042072],[3120.2,0.4752],[3120.5,3.20466734],[3120.6,0.507],[3120.7,3.20442788]]]
["bitfinex","ETHUSD",1765638812383,[[3120.6,3.68071195],[3120.5,9.19194762],[3120.4,0.476],[3120.3,0.1601],[3120.2,3.20488982]],[[3120.7,0.29973885],[3120.9,0.4729],[3121.0,0.001],[3121.1,0.001],[3121.3,3.20483511]]]
["bitfinex","ETHUSD",1765638857622,[[3120.1,5.46946026],[3120.0,4.67542093],[3119.9,6.91726274],[3119.8,1.35231132],[3119.7,4.0401]],[[3120.2,0.76954216],[3120.4,0.4525],[3120.9,0.172],[3121.0,3.71211057],[3121.1,0.001]]]
["bitfinex","ETHUSD",1765638912799,[[3120.3,3.88],[3120.2,3.20488137],[3120.0,3.71212731],[3119.8,0.58047529],[3119.7,3.20538354]],[[3120.4,1.23012442],[3120.8,3.204348],[3120.9,0.172],[3121.0,3.20510681],[3121.1,4.67738869]]]
["bitfinex","ETHUSD",1765638955631,[[3119.4,0.002],[3119.3,0.002],[3119.2,0.002],[3119.1,0.002],[3118.9,6.41251722]],[[3119.5,1.4673943],[3119.7,3.20550424],[3119.8,0.58047529],[3119.9,7.88552335],[3120.0,0.405504]]]
["bitfinex","ETHUSD",1765638979187,[[3120.4,7.08465174],[3120.3,4.68028915],[3120.2,4.33350703],[3119.9,0.52607644],[3119.8,3.2052794]],[[3120.9,0.6479],[3121.0,0.30052858],[3121.1,3.20506458],[3121.2,0.507],[3121.3,3.20480728]]]
["bitfinex","ETHUSD",1765639005617,[[3121.5,5.36832371],[3121.3,3.20370863],[3121.2,6.53205178],[3121.1,3.20392286],[3120.9,4.52157056]],[[3122.2,0.001],[3122.7,0.4748],[3122.8,0.29827508],[3122.9,0.1808],[3123.0,3.20204959]]]
["bitfinex","ETHUSD",1765639032323,[[3122.4,3.20266461],[3122.3,3.20272338],[3122.1,0.4708],[3121.9,3.71011978],[3121.8,0.1601]],[[3122.6,0.29885137],[3122.8,0.476],[3122.9,0.1766],[3123.1,3.20197202],[3123.2,0.001]]]
["bitfinex","ETHUSD",1765639050472,[[3122.0,3.66037495],[3121.9,0.507],[3121.8,7.0831997],[3121.7,0.58047529],[3121.5,3.20352106]],[[3122.1,0.29915917],[3122.4,0.459],[3122.8,3.20227518],[3122.9,0.1766],[3123.0,3.70905836]]]
["bitfinex","ETHUSD",1765639091904,[[3122.3,7.57372686],[3122.1,3.20295658],[3122.0,0.96186987],[3121.4,9.4459117],[3121.2,9.58386191]],[[3122.4,0.1939],[3122.9,3.38447482],[3123.1,3.20196156],[3123.2,0.001]]]
["bitfinex","ETHUSD",1765639104635,[[3122.1,3.20294241],[3121.9,3.20316561],[3121.8,0.508],[3121.6,0.58047529],[3121.5,4.24382226]],[[3122.6,0.57216104],[3122.7,1.94120775],[3122.8,0.4701],[3122.9,0.1823],[3123.1,0.79456668]]]
["bitfinex","ETHUSD",1765639155673,[[3121.9,5.91580602],[3121.8,7.87410719],[3121.5,3.78403098],[3121.3,7.87453077],[2881.0,0.00688389]],[[3122.0,0.29992672],[3122.6,0.4856],[3122.8,3.70931232],[3122.9,0.1823],[3123.0,3.20206058]]]
["bitfinex","ETHUSD",1765639184086,[[3120.9,0.002],[3120.7,0.002],[3120.6,0.002],[3120.5,3.20652667],[3120.4,0.002]],[[3121.0,0.47556136],[3121.3,0.4709],[3121.4,7.87600691],[3121.5,3.2035963],[3121.7,0.92409663]]]
["bitfinex","ETHUSD",1765639217272,[[3120.9,0.002],[3120.6,0.002],[3120.5,0.486],[3120.4,0.002],[3120.3,4.67301181]],[[3121.0,1.50163017],[3121.1,3.20400085],[3121.3,3.20382404],[3121.4,2.00745489],[3121.5,0.405504]]]
["bitfinex","ETHUSD",1765639250666,[[3120.7,0.969],[3120.6,0.002],[3120.5,0.002],[3120.4,0.002],[3120.3,3.2068001]],[[3120.8,0.80707235],[3120.9,3.20422752],[3121.1,3.20401329],[3121.2,0.4687],[3121.3,5.66230586]]]
["bitfinex","ETHUSD",1765639288482,[[3122.0,3.20305977],[3121.8,4.43184444],[3121.5,4.387],[3121.4,7.87597201],[3116.9,22.07224836]],[[3122.1,0.2991644],[3122.2,0.4664],[3122.4,0.9655],[3122.5,0.001],[3122.6,3.20249146]]]
["bitfinex","ETHUSD",1765639332690,[[3122.1,14.63310889],[3122.0,0.506],[3121.9,4.32993668],[3121.8,3.20318052],[3121.6,0.58047529]],[[3122.2,0.001],[3122.5,0.001],[3122.8,0.001],[3122.9,0.4593],[3123.2,0.001]]]
["bitfinex","ETHUSD",1765639355950,[[3122.1,5.32635073],[3122.0,3.20306364],[3121.9,4.67034779],[3121.8,3.88],[3121.7,3.70934932]],[[3122.2,0.30102588],[3122.5,0.001],[3122.6,0.4977],[3122.7,0.506],[3122.8,0.001]]]
["bitfinex","ETHUSD",1765639416618,[[3120.7,0.002],[3120.6,0.002],[3120.5,0.002],[3120.4,6.41143468],[3120.3,4.01033449]],[[3120.8,0.6537],[3120.9,0.1899],[3121.1,0.506],[3121.3,4.66871657],[3121.4,3.2037338]]]
["bitfinex","ETHUSD",1765639461136,[[3119.3,0.002],[3119.1,0.002],[3118.8,3.67508023],[3118.7,0.002],[3118.6,3.20654614]],[[3119.4,6.39781282],[3119.5,3.20564521],[3119.6,0.09444716],[3119.7,3.20547616],[3119.8,0.29264716]]]
["bitfinex","ETHUSD",1765639488440,[[3119.3,3.67804746],[3119.2,0.002],[3119.1,3.86475349],[3119.0,0.96282067],[3118.9,7.66666067]],[[3119.4,0.29954649],[3119.8,0.4509],[3120.0,3.71212991],[3120.2,3.29938596],[3120.3,4.87690332]]]
["bitfinex","ETHUSD",1765639531422,[[3119.3,0.002],[3119.2,0.002],[3119.1,0.002],[3118.9,0.1284107],[3118.8,3.2063555]],[[3119.4,4.95336304],[3119.6,3.99268446],[3119.7,4.68068267],[3119.8,0.09444716],[3119.9,7.88596182]]]
["bitfinex","ETHUSD",1765639562664,[[3117.7,0.002],[3117.1,3.67059636],[3117.0,1.12328143],[3116.9,3.20830067],[3116.6,0.507]],[[3117.8,5.95407989],[3118.0,8.53546803],[3118.1,0.09444716],[3118.3,1.1551412],[3118.4,3.88174645]]]
["bitfinex","ETHUSD",1765639579816,[[3117.7,0.002],[3117.2,3.6704794],[3117.1,0.1597],[3117.0,3.20819907],[3116.7,7.89477802]],[[3117.8,6.32306422],[3118.0,8.53829902],[3118.1,0.58047529],[3118.4,3.30125321],[3118.6,0.49995116]]]
["bitfinex","ETHUSD",1765639635893,[[3119.0,18.83419526],[3118.8,3.20626323],[3118.7,6.17331637],[3118.5,3.20657],[3118.2,6.47444716]],[[3119.1,0.001],[3119.4,0.001],[3119.7,0.001],[3120.0,0.001],[3120.2,0.001]]]
["bitfinex","ETHUSD",1765639645634,[[3119.0,15.06181823],[3118.8,7.88241314],[3118.7,5.66731637],[3118.5,3.20657],[3118.1,9.58701483]],[[3119.1,0.001],[3119.4,0.001],[3119.7,0.001],[3120.0,0.4716],[3120.4,0.001]]]
["bitfinex","ETHUSD",1765639735194,[[3119.0,4.17665581],[3118.8,7.08626318],[3118.6,3.20652473],[3118.5,4.67950232],[3118.4,0.4832]],[[3119.1,1.25114242],[3119.4,0.001],[3119.8,3.2053912],[3120.0,3.71215332],[3120.2,4.68050232]]]
["bitfinex","ETHUSD",1765639759649,[[3119.6,12.95809152],[3119.4,3.20564841],[3119.3,8.78019372],[3119.1,3.78360387],[3118.9,6.47444716]],[[3119.7,0.4711],[3119.9,0.6522],[3120.0,0.001],[3120.1,0.001],[3120.2,0.001]]]
["bitfinex","ETHUSD",1765639834689,[[3120.5,14.69919903],[3120.3,0.506],[3120.0,3.377],[3119.9,6.38]],[[3120.9,0.001],[3121.2,0.001],[3121.3,0.001],[3121.7,0.001]]]
["bitfinex","ETHUSD",1765639863930,[[3119.9,11.00734572],[3119.8,3.879],[3119.7,3.20534331],[3119.4,0.1616],[3119.3,3.20777158]],[[3120.0,1.1071],[3121.3,3.2048301],[3121.4,0.507],[3121.5,3.20460545],[3121.7,4.67241972]]]
["bitfinex","ETHUSD",1765639896968,[[3119.9,0.002],[3119.8,3.20530134],[3119.7,3.20540545],[3119.6,0.508],[3119.5,0.58047529]],[[3120.0,0.6873],[3120.2,0.506],[3120.6,3.20455076],[3120.8,3.20431444],[3120.9,4.67466741]]]
["bitfinex","ETHUSD",1765639942245,[[3119.9,5.13435612],[3119.8,3.20533367],[3119.7,11.25339291],[3119.6,0.002],[3119.3,0.508]],[[3120.0,0.29965149],[3120.5,0.4734],[3120.8,3.20436436],[3121.0,3.38560881],[3121.2,0.09444716]]]
["bitfinex","ETHUSD",1765639962566,[[3120.2,13.95560705],[3120.0,6.41005844],[3119.9,4.67708775],[3119.6,3.20747137],[3117.1,5.84774757]],[[3120.3,0.30014452],[3120.7,0.4742],[3120.8,0.506],[3121.0,0.1815],[3121.1,3.20400112]]]
["bitfinex","ETHUSD",1765640028496,[[3120.5,4.14371464],[3120.3,7.56432065],[3120.0,3.71109846],[3119.9,4.676254],[3116.9,7.57373769]],[[3120.6,0.29990036],[3120.8,0.4919],[3120.9,0.1935],[3121.1,0.506],[3121.2,3.20393383]]]
["bitfinex","ETHUSD",1765640072968,[[3120.5,0.457],[3120.2,3.88],[3119.9,4.67783836],[3119.7,1.08647529],[3119.2,4.67783836]],[[3120.6,1.46427644],[3120.8,0.506],[3120.9,0.1801],[3121.2,3.20391574],[3121.4,4.67683836]]]
["bitfinex","ETHUSD",1765640098378,[[3119.9,0.002],[3119.6,0.002],[3119.3,0.002],[3119.2,0.002],[3119.1,0.13039834]],[[3120.0,32.87790938],[3120.2,6.50448465],[3120.4,3.20477551],[3120.5,0.49995116],[3121.1,1.00714916]]]
["bitfinex","ETHUSD",1765640120943,[[3118.1,0.002],[3118.0,0.002],[3117.7,0.002],[3117.5,0.4799],[3117.0,3.20820199]],[[3118.2,8.61788579],[3118.4,3.30130425],[3118.5,4.68150135],[3118.7,0.09444716]]]
["bitfinex","ETHUSD",1765640161685,[[3117.7,0.002],[3117.2,0.1616],[3117.1,0.491],[3116.8,0.002],[3116.7,4.68716111]],[[3117.8,4.96306563],[3118.0,3.20721397],[3118.1,0.67492245],[3118.2,4.68516111],[3118.3,3.20694308]]]
["bitfinex","ETHUSD",1765640169271,[[3117.4,0.491],[3117.3,0.1616],[3116.9,4.68651908],[3116.8,7.62504573],[3116.7,0.002]],[[3117.5,0.80624912],[3118.0,0.457],[3118.1,6.41417884],[3118.2,4.68651908],[3118.3,0.28184716]]]
["bitfinex","ETHUSD",1765640204905,[[3117.3,8.03960427],[3117.1,7.6877722],[3117.0,4.68488073],[3116.7,0.508],[3111.4,23.8079209]],[[3117.4,0.30071964],[3117.7,0.506],[3117.9,0.4991],[3118.2,3.7874934],[3118.3,0.1874]]]
["bitfinex","ETHUSD",1765640255197,[[3118.8,4.17156142],[3118.7,7.08636778],[3118.6,5.17414179],[3118.5,3.20662764],[3118.4,4.69490112]],[[3119.0,0.001],[3119.1,0.9829],[3119.3,0.001],[3119.4,0.001],[3119.5,0.29823512]]]
["bitfinex","ETHUSD",1765640317383,[[3118.3,7.54807554],[3118.2,10.34285897],[3118.1,0.4726],[3117.9,3.98440145],[3117.8,5.41790157]],[[3118.4,0.30033149],[3118.7,0.484],[3118.9,0.6895],[3119.0,0.001],[3119.2,3.20595079]]]
["bitfinex","ETHUSD",1765640342489,[[3117.9,12.88701192],[3117.7,6.90528834],[3117.5,2.04970403],[3116.8,6.382],[3112.4,10.00202]],[[3118.0,0.30024425],[3118.4,0.506],[3118.9,0.1835],[3119.0,3.2071774],[3119.2,7.8884199]]]
["bitfinex","ETHUSD",1765640401590,[[3118.1,7.3875336],[3117.9,3.20718833],[3117.7,3.20742515],[3117.6,4.84302528],[3117.5,1.08647529]],[[3118.2,1.22729171],[3118.5,0.506],[3118.9,3.3897912],[3119.0,0.001],[3119.1,3.20608026]]]
["bitfinex","ETHUSD",1765640443198,[[3117.7,4.01342421],[3117.5,3.20769676],[3117.4,3.88],[3117.1,3.68435187],[3117.0,4.84527338]],[[3117.8,1.73584604],[3118.0,0.194],[3118.2,3.20699174],[3118.4,7.89045423],[3563.2,0.00445991]]]
["bitfinex","ETHUSD",1765640470835,[[3117.0,0.9636],[3116.9,3.2082721],[3116.8,0.002],[3116.7,7.0904975],[3116.5,0.4755]],[[3117.1,1.24884208],[3117.2,0.506],[3117.5,3.20770537],[3117.7,3.20749328],[3117.9,0.58047529]]]
["bitfinex","ETHUSD",1765640521809,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.2,0.002],[3116.1,0.002]],[[3116.8,23.93861884],[3116.9,3.20831595],[3117.1,7.8952454],[3117.5,3.48349617],[3119.0,1.75465177]]]
["bitfinex","ETHUSD",1765640530794,[[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.2,0.002],[3116.1,3.83143809]],[[3116.8,25.29553248],[3117.0,3.20823713],[3117.1,4.81757765],[3117.2,3.20805134],[3117.5,0.27574716]]]
["bitfinex","ETHUSD",1765640593320,[[3114.1,0.12860557],[3114.0,0.1616],[3113.9,3.21334761],[3113.7,3.21159591],[3113.3,3.2139893]],[[3114.9,28.365917],[3115.3,35.54834753],[3115.5,11.20772425],[3115.7,4.78810569],[3115.9,0.28814716]]]
["bitfinex","ETHUSD",1765640619032,[[3115.3,1.0412],[3114.9,4.69542263],[3114.8,0.58047529],[3114.7,9.63174621],[3111.8,5.84774757]],[[3115.4,0.80665827],[3116.2,0.4972],[3116.5,0.726804],[3116.6,0.58047529],[3116.7,4.69642263]]]
["bitfinex","ETHUSD",1765640644953,[[3115.0,4.08987287],[3114.9,3.21033615],[3114.7,0.9643186],[3114.6,4.69153845],[3114.5,7.09073707]],[[3115.1,0.80668419],[3115.7,3.68941613],[3115.8,0.58047529],[3115.9,0.1816],[3116.0,3.20932315]]]
["bitfinex","ETHUSD",1765640663207,[[3115.0,16.72265822],[3114.8,3.21037905],[3114.4,4.894],[3114.3,8.15896231],[3114.2,0.58047529]],[[3115.9,0.6411],[3116.3,4.69197727],[3116.7,0.001],[3116.9,3.49651478],[3117.0,0.001]]]
["bitfinex","ETHUSD",1765640692249,[[3115.4,3.64966069],[3115.3,2.35487424],[3115.2,12.22056209],[3115.1,0.1616],[3115.0,3.21021717]],[[3115.5,0.3007776],[3115.8,0.4545],[3115.9,0.1926],[3116.0,0.507],[3116.2,3.2090505]]]
["bitfinex","ETHUSD",1765640721133,[[3115.0,3.21027287],[3114.9,3.71727592],[3114.8,4.3198],[3114.7,3.21054106],[3112.3,7.45210582]],[[3115.1,0.30081587],[3115.4,0.4786],[3115.8,0.507],[3115.9,3.40197945],[3116.1,3.7161673]]]
["bitfinex","ETHUSD",1765640740966,[[3114.8,3.210479],[3114.6,3.21068516],[3114.5,1.1137],[3114.4,3.21082234],[3114.3,4.85213824]],[[3114.9,0.30044664],[3115.1,0.4815],[3115.2,0.507],[3115.6,3.20966172],[3115.7,0.9643744]]]
["bitfinex","ETHUSD",1765640779216,[[3113.3,0.002],[3113.1,0.002],[3112.8,0.002],[3112.5,0.002],[3112.2,6.4263222]],[[3113.4,34.61591045],[3113.6,11.12058011],[3113.9,0.18],[3114.0,3.2113608],[3114.9,3.40378328]]]
["bitfinex","ETHUSD",1765640805177,[[3109.5,3.655699],[3109.4,3.21601322],[3109.3,0.4398],[3109.0,4.20472921],[3099.6,18.4105613]],[[3109.6,0.29760816],[3109.9,0.4803],[3110.0,0.508],[3110.1,4.70433849],[3110.2,3.75274338]]]
["bitfinex","ETHUSD",1765640823023,[[3110.3,5.14413849],[3110.2,7.97192349],[3110.1,0.1167],[3110.0,3.72339562],[3109.8,1.13886914]],[[3110.4,0.29934145],[3111.2,0.9852],[3111.5,3.98393728],[3111.6,5.10984249],[3111.7,3.21369115]]]
["bitfinex","ETHUSD",1765640851439,[[3110.6,0.508],[3110.2,2.56174416],[3110.1,0.1167],[3109.9,3.21551372],[3109.6,10.18]],[[3111.2,1.23811431],[3111.6,5.21227968],[3111.8,0.76047529],[3112.0,0.28394716],[3112.1,0.405504]]]
["bitfinex","ETHUSD",1765640880882,[[3107.2,0.4398],[3107.1,9.65527801],[3107.0,4.70697281],[3106.9,0.1167],[3106.7,0.509]],[[3108.1,1.26636093],[3108.2,0.32171927],[3108.3,0.58047529],[3108.4,3.21717631],[3108.5,3.21698804]]]
["bitfinex","ETHUSD",1765640889689,[[3110.0,3.65523408],[3109.8,3.21561265],[3109.6,1.00876928],[3109.5,3.21595111],[3109.1,3.21627143]],[[3110.1,0.29847928],[3110.2,0.509],[3110.6,0.58047529],[3110.7,3.67467376],[3110.8,0.58047529]]]
["bitfinex","ETHUSD",1765640927690,[[3109.3,4.09575797],[3109.1,3.37786512],[3109.0,4.70931041],[3108.9,3.21650475],[3108.8,4.70931041]],[[3109.4,0.29960817],[3109.7,0.509],[3110.1,4.44042077],[3110.2,4.70931041],[3110.3,3.21514956]]]
["bitfinex","ETHUSD",1765640958210,[[3109.1,3.65616486],[3109.0,3.2163716],[3108.9,0.4398],[3108.8,3.21666063],[3108.6,0.7258152]],[[3109.2,0.29957368],[3109.7,0.4857],[3109.9,0.697],[3110.1,3.79583697],[3110.7,3.31021499]]]
["bitfinex","ETHUSD",1765640979655,[[3109.7,6.43148856],[3109.6,0.508],[3109.5,3.21585161],[3109.3,0.4711],[3109.1,4.10915147]],[[3110.4,0.29935448],[3110.5,0.4711],[3110.6,3.79635106],[3110.7,0.509],[3110.8,3.21462883]]]
["bitfinex","ETHUSD",1765640999968,[[3108.8,6.94135048],[3108.7,3.72474676],[3108.6,1.30629049],[3108.4,4.70714956],[3108.3,3.65691519]],[[3109.3,0.4537],[3109.7,0.4811],[3109.8,0.508],[3109.9,3.41335986],[3110.1,7.92249364]]]
["bitfinex","ETHUSD",1765641014385,[[3109.3,6.87211594],[3109.1,1.1094],[3109.0,3.21646831],[3108.8,5.78270111],[3106.2,9.13170212]],[[3109.7,0.29866263],[3109.9,0.6789],[3110.1,1.08847529],[3110.2,3.21524807],[3110.4,8.4452346]]]
["bitfinex","ETHUSD",1765641038934,[[3110.1,4.70850405],[3109.8,0.4398],[3109.7,10.59503284],[3109.4,4.70850405],[3109.3,4.43431364]],[[3110.2,0.2995624],[3110.5,0.001],[3110.6,0.9814],[3110.7,0.001],[3111.0,3.21549045]]]
["bitfinex","ETHUSD",1765641054629,[[3109.8,6.43128174],[3109.7,5.14541711],[3109.5,4.19630206],[3108.7,4.70561711],[3107.1,0.09444716]],[[3110.3,0.29881514],[3110.4,0.4724],[3110.5,0.001],[3110.6,0.001],[3110.7,3.72373523]]]
["bitfinex","ETHUSD",1765641095199,[[3110.4,3.34375197],[3110.2,6.43025678],[3109.8,4.31503029],[3109.7,0.4398],[3109.6,6.60278689]],[[3110.5,0.4799],[3110.6,0.001],[3110.7,0.001],[3110.9,0.1953],[3111.0,0.001]]]
["bitfinex","ETHUSD",1765641133041,[[3110.4,3.9242285],[3110.2,6.43025882],[3110.0,5.21123595],[3109.8,3.90952293],[3107.8,6.41506438]],[[3110.5,0.9959],[3110.6,0.001],[3110.7,0.001],[3110.9,0.19],[3111.3,0.001]]]
["bitfinex","ETHUSD",1765641238459,[[3111.7,4.48291832],[3111.5,3.21388397],[3111.4,3.21388793],[3111.3,0.507],[3111.1,5.1919993]],[[3111.8,1.0654],[3112.0,0.03306562],[3112.1,0.001],[3112.3,0.001],[3112.5,0.001]]]
["bitfinex","ETHUSD",1765641297227,[[3111.7,3.92280832],[3111.6,3.21372913],[3111.5,4.70045666],[3111.4,3.70608706],[3111.3,0.507]],[[3111.8,0.3948],[3112.0,0.48606562],[3112.1,0.001],[3112.3,0.001],[3113.7,0.49024716]]]
["bitfinex","ETHUSD",1765641341173,[[3111.7,5.40370832],[3111.5,15.82914282],[3111.3,0.405504],[3110.8,3.21455739],[3110.3,3.41382615]],[[3111.8,0.001],[3112.0,0.03306562],[3112.1,0.001],[3112.3,0.001],[3112.4,0.4697]]]
["bitfinex","ETHUSD",1765641370129,[[3111.7,4.31303303],[3111.5,11.12930552],[3111.4,0.507],[3111.0,3.79480193],[3110.8,8.32179601]],[[3111.8,0.001],[3112.0,0.03306562],[3112.1,0.001],[3112.3,1.0033],[3112.4,0.001]]]
["bitfinex","ETHUSD",1765641455242,[[3112.5,10.20182278],[3112.4,0.507],[3112.3,3.21296021],[3112.2,7.90995942],[3112.1,0.405504]],[[3112.6,0.001],[3112.8,0.001],[3113.0,0.001],[3113.1,0.001],[3113.3,0.4596]]]
["bitfinex","ETHUSD",1765641493359,[[3112.5,13.57619367],[3112.4,0.507],[3112.3,3.21296021],[3112.2,7.90984269],[3112.1,0.405504]],[[3112.6,0.4014],[3112.8,0.4601],[3112.9,0.1996],[3113.0,0.001],[3113.1,0.001]]]
["bitfinex","ETHUSD",1765641582957,[[3111.9,3.2134686],[3111.8,3.88],[3111.7,3.21364845],[3111.5,3.7208549],[3111.4,5.66622816]],[[3112.0,0.3046182],[3112.5,0.507],[3112.7,3.2126796],[3112.8,0.09544716],[3112.9,3.79294308]]]
["bitfinex","ETHUSD",1765641587593,[[3112.4,0.4834],[3112.3,8.50446521],[3112.2,3.21311974],[3112.1,8.58110296],[3112.0,0.58047529]],[[3112.7,0.29953307],[3112.8,0.001],[3113.0,0.9941],[3113.4,0.001],[3113.9,4.79655012]]]
["bitfinex","ETHUSD",1765641642839,[[3112.2,20.74839629],[3112.0,6.42654056],[3111.9,0.507],[3111.7,6.38],[3111.4,0.09444716]],[[3112.3,0.29914151],[3112.8,0.001],[3113.0,0.001],[3113.1,0.4896],[3114.1,4.79381083]]]
["bitfinex","ETHUSD",1765641666445,[[3113.9,7.90656321],[3113.8,3.34008379],[3113.6,8.41377906],[3113.5,0.58047529]],[[3114.0,0.8499],[3114.2,0.001],[3114.3,0.001],[3114.5,0.001],[3114.6,0.001]]]
["bitfinex","ETHUSD",1765641708423,[[3114.3,15.02120028],[3114.2,7.90370405],[3114.1,0.09444716],[3114.0,3.71830378],[3113.9,0.09444716]],[[3114.4,0.001],[3114.5,0.001],[3114.6,0.001],[3114.9,0.001],[3115.0,0.4514]]]
["bitfinex","ETHUSD",1765641743941,[[3114.6,9.15638184],[3114.5,0.507],[3114.4,7.33978998],[3114.1,3.68590066],[3114.0,0.09444716]],[[3114.7,0.0046],[3114.8,0.4638],[3114.9,0.001],[3115.0,0.1941],[3115.6,0.507]]]
["bitfinex","ETHUSD",1765641785000,[[3114.8,14.03158605],[3114.7,0.507],[3114.6,7.67751015],[3114.5,0.4942],[3114.4,4.04974114]],[[3114.9,0.001],[3115.0,0.3604],[3115.4,0.1939],[3115.9,0.001],[3116.0,0.192]]]
["bitfinex","ETHUSD",1765641826358,[[3116.4,11.84787188],[3116.3,0.09444716],[3116.2,11.10543728],[3116.1,0.09444716],[3116.0,7.039235]],[[3116.5,0.001],[3117.3,0.4815],[3117.7,0.29848737],[3118.0,0.1926],[3118.1,0.001]]]
["bitfinex","ETHUSD",1765641834873,[[3116.4,15.52846554],[3116.3,0.09444716],[3116.2,6.41795884],[3116.1,4.41904716],[3116.0,3.209235]],[[3116.5,0.001],[3116.8,0.3573],[3117.1,0.1919],[3118.0,0.1926],[3118.1,3.20708397]]]
["bitfinex","ETHUSD",1765641886325,[[3117.7,17.14056379],[3117.6,3.20759558],[3117.4,3.20770726],[3117.2,4.18314682],[3117.1,3.2081101]],[[3117.8,0.001],[3118.1,0.001],[3118.2,0.4918],[3118.5,0.001],[3119.1,0.29894593]]]
["bitfinex","ETHUSD",1765641911024,[[3115.6,0.507],[3115.5,0.96378884],[3115.2,0.002],[3114.7,3.30496777],[3114.3,0.002]],[[3116.0,0.0093],[3116.1,0.4592],[3116.9,11.28132293],[3117.4,0.58047529],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1765641938949,[[3114.3,0.002],[3114.0,0.002],[3113.7,0.002],[3113.6,6.42343268],[3113.5,0.4758]],[[3114.4,0.78181114],[3114.5,0.73693295],[3114.6,3.21071767],[3114.7,1.04127767],[3114.8,7.90604301]]]
["bitfinex","ETHUSD",1765641954399,[[3113.7,4.15571319],[3113.6,3.21171634],[3113.5,4.69554462],[3113.4,3.83],[3113.3,3.21397597]],[[3113.8,0.29835383],[3114.1,0.508],[3114.4,0.58047529],[3114.5,3.21080447],[3114.6,0.4519]]]
["bitfinex","ETHUSD",1765641997103,[[3114.5,0.921],[3114.4,6.42178268],[3114.2,7.90459721],[3114.1,0.1886],[3114.0,0.58047529]],[[3114.9,0.29827256],[3115.3,0.001],[3115.4,0.001],[3115.6,5.15944079],[3115.7,0.1859]]]
["bitfinex","ETHUSD",1765642004403,[[3114.9,3.67987593],[3114.8,3.21045158],[3114.7,0.509],[3114.5,4.69354079],[3114.4,7.04084972]],[[3115.2,0.9729],[3115.3,0.001],[3115.4,0.001],[3115.6,3.21072767],[3115.8,7.90300472]]]
["bitfinex","ETHUSD",1765642073071,[[3115.9,6.94063679],[3115.8,4.68725511],[3115.7,11.61326098],[3115.5,0.09444716],[3115.4,3.83]],[[3116.0,0.001],[3116.2,0.001],[3116.3,0.001],[3116.4,0.001],[3116.5,0.001]]]
["bitfinex","ETHUSD",1765642109192,[[3115.7,7.97385162],[3115.5,3.20965794],[3115.4,4.68653796],[3115.2,3.20999235],[3115.1,0.507]],[[3115.8,0.9343],[3115.9,0.1291],[3116.0,0.001],[3116.1,0.507],[3116.2,0.001]]]
["bitfinex","ETHUSD",1765642147291,[[3114.8,4.69178378],[3114.6,0.4841],[3114.5,0.9643248],[3114.4,0.56579838],[3114.3,4.69178378]],[[3114.9,0.508],[3115.1,0.29834567],[3115.4,3.688452],[3115.9,3.74398156],[3116.2,0.09544716]]]
["bitfinex","ETHUSD",1765642173154,[[3114.4,0.002],[3114.1,0.002],[3114.0,3.70941877],[3113.9,3.21139974],[3113.8,8.52407159]],[[3114.5,1.82870827],[3114.7,3.67752621],[3114.8,3.21048263],[3114.9,0.1866],[3115.0,0.67492245]]]
["bitfinex","ETHUSD",1765642201670,[[3113.8,0.002],[3113.4,0.5001],[3113.3,0.002],[3113.2,0.002],[3113.1,3.21418328]],[[3113.9,5.89157897],[3114.1,3.66951328],[3114.2,0.1813],[3114.4,4.79224565],[3115.4,0.09444716]]]
["bitfinex","ETHUSD",1765642233622,[[3113.4,0.9437],[3113.2,3.40249887],[3113.0,3.2143197],[3112.9,0.002],[3112.6,3.21470754]],[[3113.5,0.80621819],[3113.7,0.58047529],[3113.8,3.21154992],[3113.9,0.58047529],[3116.0,2.52035409]]]
["bitfinex","ETHUSD",1765642252243,[[3113.1,0.459],[3113.0,3.21433536],[3112.9,7.0444253],[3112.8,0.1976],[3112.6,4.69965137]],[[3113.2,0.508],[3113.5,0.59873878],[3113.7,5.14865137],[3113.8,3.21155506],[3113.9,0.58047529]]]
["bitfinex","ETHUSD",1765642313717,[[3112.9,0.002],[3112.8,0.002],[3112.7,0.002],[3112.6,0.002],[3112.2,0.4799]],[[3113.0,15.54484758],[3113.1,3.21223218],[3113.2,4.79610329],[3113.3,3.21210996],[3113.4,0.64469826]]]
["bitfinex","ETHUSD",1765642352632,[[3112.8,0.9508],[3112.7,3.2145825],[3112.6,0.002],[3112.5,3.21476244],[3112.4,0.96496998]],[[3112.9,0.80757935],[3113.2,0.58047529],[3113.3,3.21203871],[3113.5,3.79229813],[3113.6,1.48148776]]]
["bitfinex","ETHUSD",1765642389666,[[3112.8,0.002],[3112.7,0.002],[3112.6,0.002],[3112.5,0.002],[3112.2,6.4283222]],[[3112.9,1.90297729],[3113.0,7.91021011],[3113.2,3.21215035],[3113.3,0.67492245],[3113.6,7.90961572]]]
["bitfinex","ETHUSD",1765642417530,[[3112.7,0.002],[3112.6,0.002],[3112.5,0.002],[3112.2,0.002],[2889.0,0.16546964]],[[3112.8,11.98574926],[3112.9,8.08472633],[3113.1,0.09444716],[3113.2,3.21216285],[3113.3,0.09444716]]]
["bitfinex","ETHUSD",1765642476460,[[3112.2,0.9746],[3111.9,0.1956],[3111.8,3.21553839],[3111.7,0.002],[3111.6,4.1810706]],[[3112.3,0.8065291],[3112.4,3.21298213],[3112.5,0.58047529],[3112.6,3.69677115],[3112.7,0.4539]]]
["bitfinex","ETHUSD",1765642502606,[[3112.2,0.002],[3111.8,0.4906],[3111.7,0.002],[3111.6,0.4906],[3111.5,0.002]],[[3112.3,5.52376225],[3112.5,11.12719335],[3112.7,0.09444716],[3112.8,3.21259009],[3112.9,4.79574159]]]
["bitfinex","ETHUSD",1765642538867,[[3111.6,0.002],[3111.5,0.002],[3111.4,0.002],[3111.2,0.002],[3110.7,0.4831]],[[3111.7,33.83801456],[3111.8,4.79740086],[3111.9,4.18047439],[3112.0,3.21346539],[3112.1,3.30778862]]]
["bitfinex","ETHUSD",1765642572890,[[3109.6,0.75076414],[3109.3,0.002],[3109.2,0.93316414],[3109.1,3.39871196],[3109.0,0.002]],[[3109.7,1.38766072],[3109.8,3.21566875],[3110.0,3.2154475],[3110.3,9.29444414],[3110.4,0.46000353]]]
["bitfinex","ETHUSD",1765642605628,[[3109.3,0.9324],[3109.1,0.1824],[3109.0,0.002],[3108.9,7.92306822],[3108.6,0.1824]],[[3109.4,0.29861834],[3110.3,0.405504],[3110.4,1.23987529],[3110.5,4.18112617],[3111.6,3.30925754]]]
["bitfinex","ETHUSD",1765642628726,[[3109.3,0.4633],[3109.1,0.1824],[3109.0,3.71107965],[3108.8,3.21664076],[3108.7,5.67546045]],[[3109.4,0.806648],[3109.6,3.2159171],[3109.7,0.4561],[3109.8,3.21564243],[3109.9,0.58047529]]]
["bitfinex","ETHUSD",1765642669920,[[3109.3,0.002],[3109.0,0.002],[3108.3,0.4718],[3108.1,6.43476151],[3108.0,0.1822]],[[3109.4,18.7307192],[3109.5,7.92781381],[3109.6,0.508],[3109.7,0.09444716],[3109.8,3.34453043]]]
["bitfinex","ETHUSD",1765642703064,[[3108.3,0.9668],[3108.1,3.39755583],[3108.0,0.002],[3107.9,3.21759116],[3107.7,0.002]],[[3108.4,0.80721748],[3108.7,3.21679475],[3108.9,3.79705384],[3109.0,5.11929872],[3109.3,3.31063946]]]
["bitfinex","ETHUSD",1765642733700,[[3108.3,0.9662],[3108.1,0.1802],[3108.0,0.002],[3107.9,3.2175396],[3107.8,4.7962]],[[3108.4,0.80720118],[3108.6,0.58047529],[3108.7,7.93016444],[3108.9,0.6715],[3109.1,3.21640783]]]
["bitfinex","ETHUSD",1765642775446,[[3108.0,0.9571],[3107.7,0.002],[3107.5,3.21799516],[3107.4,0.002],[3107.3,7.93271857]],[[3108.1,1.38767647],[3108.2,3.21731174],[3108.4,3.21710824],[3108.6,5.17099785],[3108.8,3.31118547]]]
["bitfinex","ETHUSD",1765642789177,[[3108.0,0.002],[3107.8,0.489],[3107.7,0.002],[3107.4,7.05008292],[3107.2,3.21832172]],[[3108.1,5.07477616],[3108.3,3.2172042],[3108.4,0.4565],[3108.6,3.21692942],[3108.7,4.71479952]]]
["bitfinex","ETHUSD",1765642844437,[[3107.7,4.61517968],[3107.5,4.18434804],[3107.4,0.002],[3107.1,3.90757157],[3104.7,0.22481733]],[[3107.8,0.29920118],[3108.2,1.08847529],[3108.3,3.21725494],[3108.5,3.21703832],[3110.5,0.43969127]]]
["bitfinex","ETHUSD",1765642874468,[[3108.0,5.98814025],[3107.8,3.21768488],[3107.7,0.42072956],[3107.4,3.2200855],[3107.3,0.508]],[[3108.1,0.29950309],[3108.6,0.4523],[3108.7,3.72479673],[3108.9,3.4154768],[3112.3,0.09544716]]]
["bitfinex","ETHUSD",1765642921927,[[3107.9,3.21760674],[3107.8,3.83],[3107.7,4.60540416],[3107.5,0.984],[3107.4,0.002]],[[3108.0,1.26321106],[3108.5,3.21705435],[3108.7,3.7247911],[3108.9,0.1989],[3109.1,3.79687515]]]
["bitfinex","ETHUSD",1765642951200,[[3106.7,0.002],[3106.1,0.002],[3105.8,3.71268234],[3105.7,3.21986533],[3105.4,3.22215447]],[[3106.8,5.52487785],[3106.9,0.09444716],[3107.0,6.43718572],[3107.1,0.09444716],[3107.2,0.590804]]]
["bitfinex","ETHUSD",1765642961295,[[3106.1,0.002],[3105.4,0.002],[3105.2,3.71328525],[3105.0,3.39419115],[3104.0,0.1812]],[[3106.2,16.75941684],[3106.3,0.09444716],[3106.4,8.1937106],[3106.5,0.4929],[3106.6,0.09444716]]]
["bitfinex","ETHUSD",1765643007130,[[3105.4,0.002],[3105.3,6.44060154],[3105.2,0.4989],[3105.1,3.22247677],[3105.0,0.1736]],[[3105.7,0.4927],[3105.8,0.509],[3105.9,0.4903],[3106.2,3.21937545],[3116.8,0.071]]]
["bitfinex","ETHUSD",1765643036244,[[3105.4,3.67459707],[3105.2,0.4806],[3105.1,3.2224175],[3105.0,0.1736],[3104.8,3.22277901]],[[3105.5,0.29933382],[3105.8,0.509],[3105.9,0.4585],[3106.0,3.21958906],[3106.1,0.58047529]]]
["bitfinex","ETHUSD",1765643071394,[[3105.4,0.4759],[3105.1,0.1833],[3104.9,0.4723],[3104.8,0.002],[3104.7,9.66276933]],[[3105.5,0.29819156],[3105.7,0.989],[3106.1,3.79997372],[3106.2,0.96729105],[3106.3,3.62478358]]]
["bitfinex","ETHUSD",1765643103538,[[3106.1,1.397845],[3106.0,6.43915002],[3105.8,3.83],[3105.7,3.2198546],[3105.4,3.22014796]],[[3106.2,0.29886347],[3106.7,0.4731],[3106.9,0.1863],[3107.0,0.58047529],[3107.1,3.21846605]]]
["bitfinex","ETHUSD",1765643127870,[[3106.6,8.77068469],[3106.4,3.21906179],[3106.3,3.21926026],[3106.2,0.509],[3105.2,0.3005857]],[[3106.7,0.001],[3107.3,0.78731317],[3107.4,0.001],[3107.5,0.001],[3108.7,0.64601562]]]
["bitfinex","ETHUSD",1765643152381,[[3106.2,7.14908896],[3106.1,0.6648],[3105.9,3.2196399],[3105.8,0.4884],[3095.0,0.071]],[[3106.6,0.4884],[3106.7,0.001],[3106.9,0.5929],[3107.0,0.58047529],[3107.1,3.2184934]]]
["bitfinex","ETHUSD",1765643184230,[[3106.2,8.19431972],[3106.1,3.4007289],[3105.9,3.21959917],[3105.7,2.0879929],[3104.7,6.70636128]],[[3106.7,0.9885],[3106.8,0.1345],[3107.2,0.58047529],[3107.3,3.21825811],[3107.4,0.9679107]]]
["bitfinex","ETHUSD",1765643203730,[[3106.3,5.97862752],[3106.2,3.83],[3106.1,3.2193704],[3105.7,4.69483312],[3102.9,0.1680841]],[[3106.7,0.001],[3106.8,0.6435],[3106.9,0.49],[3107.1,0.96686707],[3112.6,16.9439]]]
["bitfinex","ETHUSD",1765643256482,[[3106.0,0.4792],[3105.9,7.71580866],[3105.7,0.83285586],[3105.6,3.72891319],[3100.8,13.44106735]],[[3106.3,0.509],[3106.4,0.4562],[3106.7,0.001],[3106.8,4.30825329],[3133.0,16.16942444]]]
["bitfinex","ETHUSD",1765643260798,[[3105.9,3.21967867],[3105.8,3.83],[3105.7,3.21987125],[3105.4,4.18717706],[3100.4,10.36]],[[3106.0,1.23821418],[3106.3,0.509],[3106.5,3.21908702],[3106.7,4.18692414],[3108.9,0.1999]]]
["bitfinex","ETHUSD",1765643326790,[[3105.8,0.479],[3105.7,7.4063693],[3105.6,3.83],[3105.5,3.2199938],[3105.3,0.508]],[[3106.1,0.4987],[3106.2,0.508],[3106.7,4.30837107],[3117.2,0.071],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1765643367954,[[3106.6,10.87832362],[3106.5,0.09444716],[3106.4,6.43812048],[3106.3,0.09444716],[3106.2,1.09168444]],[[3106.7,0.001],[3107.2,0.001],[3107.3,0.001],[3107.4,0.001],[3107.5,0.4965]]]
["bitfinex","ETHUSD",1765643377975,[[3107.0,5.75411436],[3106.9,4.76441766],[3106.8,7.04773883],[3106.7,0.09444716],[3106.6,4.10698319]],[[3107.1,0.5774],[3107.2,0.001],[3107.3,0.001],[3107.4,0.001],[3107.5,0.001]]]
["bitfinex","ETHUSD",1765643435834,[[3106.3,3.21926407],[3106.2,0.4835],[3106.1,0.03219471],[3106.0,1.32475466],[3105.9,3.21967867]],[[3106.9,0.1833],[3107.1,0.58047529],[3107.2,3.21940615],[3107.3,0.001],[3108.0,0.001]]]
["bitfinex","ETHUSD",1765643467600,[[3105.3,0.002],[3105.2,0.002],[3105.1,0.002],[3105.0,0.002],[3104.9,0.002]],[[3105.4,1.4857],[3105.7,3.80040416],[3105.9,3.21969219],[3106.0,0.405504],[3106.2,3.21940594]]]
["bitfinex","ETHUSD",1765643506044,[[3105.3,0.4538],[3105.2,0.002],[3105.1,0.6382],[3105.0,0.002],[3104.9,0.002]],[[3105.4,0.80782867],[3105.7,4.28666548],[3105.9,3.21968479],[3106.0,0.4538],[3108.6,1.25444716]]]
["bitfinex","ETHUSD",1765643523303,[[3105.1,0.002],[3105.0,0.002],[3104.9,0.002],[3104.4,0.002],[3101.3,6.80824029]],[[3105.2,6.50899284],[3105.3,0.58047529],[3105.4,3.40795784],[3105.7,3.2199308],[3106.0,0.09444716]]]
["bitfinex","ETHUSD",1765643573686,[[3105.1,0.002],[3105.0,0.002],[3104.9,0.002],[3104.8,0.002],[3104.5,0.002]],[[3105.2,5.2178936],[3105.4,3.72821264],[3105.6,0.12899792],[3105.7,3.21996525],[3107.5,0.001]]]
["bitfinex","ETHUSD",1765643616758,[[3104.5,0.9321],[3104.4,0.002],[3104.3,0.002],[3104.2,3.22142897],[3104.1,0.1839]],[[3104.6,0.80923198],[3104.8,0.58047529],[3104.9,3.22073275],[3105.1,3.22054379],[3105.2,0.891404]]]
["bitfinex","ETHUSD",1765643642066,[[3104.5,0.002],[3104.4,0.002],[3104.3,0.002],[3104.1,0.002],[3104.0,0.002]],[[3104.6,7.88903706],[3104.8,3.22091655],[3105.3,0.09444716]]]
["bitfinex","ETHUSD",1765643659913,[[3104.6,4.94013003],[3104.5,0.002],[3104.4,3.22320487],[3104.3,0.002],[3104.2,0.1819]],[[3104.7,0.30027483],[3105.1,0.58047529],[3105.2,3.22041467],[3105.4,3.22019819],[3105.5,0.4692]]]
["bitfinex","ETHUSD",1765643697124,[[3108.1,6.43479938],[3108.0,1.59210051],[3107.8,0.1862304],[3107.7,3.70065409],[3105.4,1.61413479]],[[3109.0,4.07736265],[3109.2,3.21628424],[3109.4,0.58047529],[3109.6,3.21591621],[3109.8,3.72469453]]]
["bitfinex","ETHUSD",1765643705233,[[3106.5,3.21898834],[3106.3,3.54115815],[3106.1,0.6297],[3105.9,7.53147862],[3105.8,0.1986]],[[3106.7,0.2491],[3106.9,0.6732],[3107.2,3.21840869],[3107.4,3.2181387],[3107.5,0.509]]]
["bitfinex","ETHUSD",1765643741294,[[3107.6,4.44667215],[3107.5,3.21802091],[3107.4,0.70350609],[3107.3,3.829],[3107.2,4.47345691]],[[3107.7,0.30052728],[3108.3,0.509],[3108.4,3.79760313],[3108.6,3.21690619],[3111.1,0.1921]]]
["bitfinex","ETHUSD",1765643745094,[[3107.3,7.0471369],[3107.1,3.2183369],[3106.9,3.2186029],[3106.8,0.9919],[3106.4,3.21908058]],[[3107.4,0.30552728],[3107.5,0.4799],[3107.8,0.7011],[3108.2,0.58047529],[3108.5,3.21701007]]]
["bitfinex","ETHUSD",1765643768291,[[3108.7,0.75681242],[3108.6,6.43376438],[3108.4,0.509],[3108.3,3.71289267],[3104.9,7.59030931]],[[3108.8,0.4019],[3108.9,0.30045162],[3109.0,0.4845],[3109.4,0.001],[3109.5,0.1941]]]
["bitfinex","ETHUSD",1765643820716,[[3109.3,5.23374089],[3109.2,3.92344716],[3109.1,3.71317127],[3109.0,0.09444716],[3108.9,3.62207577]],[[3109.4,0.001],[3109.7,0.001],[3109.9,0.6529],[3110.0,0.001],[3110.1,0.001]]]
["bitfinex","ETHUSD",1765643850272,[[3107.9,11.67593338],[3107.8,0.509],[3107.6,0.4967],[3107.5,0.09444716],[3106.6,0.48000114]],[[3108.5,0.4915],[3108.9,1.28627529],[3109.0,3.21649014]]]
["bitfinex","ETHUSD",1765643871101,[[3107.9,12.06329606],[3107.8,3.21761232],[3107.7,0.4645],[3107.6,0.509],[3106.9,3.21855847]],[[3108.3,0.30078878],[3108.4,0.4915],[3108.7,0.509],[3108.9,3.99388965],[3109.1,3.21637234]]]
["bitfinex","ETHUSD",1765643897208,[[3108.2,3.829],[3107.9,3.21760112],[3107.7,3.21780578],[3107.3,3.72618139],[3107.2,0.58047529]],[[3108.3,1.19965184],[3108.5,0.508],[3108.9,7.19481669],[3109.2,3.62183503],[3109.4,3.21706519]]]
["bitfinex","ETHUSD",1765643947487,[[3107.9,4.93429893],[3107.7,3.21771513],[3107.6,3.72591736],[3107.5,0.96634074],[3107.4,7.04706919]],[[3108.0,0.3008857],[3108.6,0.4833],[3108.7,0.508],[3108.8,0.58047529],[3108.9,3.3977386]]]
["bitfinex","ETHUSD",1765643956776,[[3107.5,6.43604182],[3107.4,5.71043326],[3107.3,3.21822804],[3107.1,1.4166857],[3105.0,0.28614716]],[[3107.7,0.30075875],[3107.9,0.1959],[3108.2,0.508],[3108.4,3.21715893],[3108.7,0.6792]]]
["bitfinex","ETHUSD",1765644006637,[[3107.6,0.4547],[3107.5,6.43604182],[3107.4,0.16702178],[3107.3,3.2181839],[3107.2,0.70751776]],[[3107.9,0.30034483],[3108.2,0.4549],[3108.3,0.508],[3108.4,0.58047529],[3108.5,3.21700189]]]
["bitfinex","ETHUSD",1765644033160,[[3107.7,3.21781381],[3107.5,3.21799605],[3107.3,0.9938],[3107.2,3.21826459],[3090.4,12.68530518]],[[3107.8,1.20482346],[3107.9,0.1912],[3108.2,0.508],[3108.4,3.79758366],[3108.6,3.21689547]]]
["bitfinex","ETHUSD",1765644071916,[[3107.9,0.496],[3107.8,0.4695],[3107.7,6.43562762],[3107.3,3.21818464],[3107.2,0.96654933]],[[3108.4,1.06237529],[3108.5,3.21700376],[3108.7,3.21677896],[3109.2,3.21631691],[3110.9,0.09444716]]]
["bitfinex","ETHUSD",1765644100757,[[3106.8,0.002],[3106.6,0.002],[3106.5,0.002],[3106.3,0.002],[3106.2,0.002]],[[3106.9,18.85450364],[3107.1,6.56600861],[3107.6,3.21797917],[3108.2,0.09444716],[3109.1,3.72341656]]]
["bitfinex","ETHUSD",1765644150785,[[3106.0,4.90560111],[3105.8,3.22168533],[3105.7,3.831],[3105.6,0.002],[3105.5,3.22205213]],[[3106.1,0.2999921],[3106.4,0.509],[3106.6,0.58047529],[3106.7,3.21886702],[3106.8,0.4747]]]
["bitfinex","ETHUSD",1765644159397,[[3107.0,0.4772],[3106.8,3.71020803],[3106.6,3.21894609],[3106.4,0.87425306],[3106.1,3.21940794]],[[3107.1,0.80794682],[3107.3,0.58047529],[3107.4,3.21813947],[3107.5,0.4747],[3107.6,3.21792187]]]
["bitfinex","ETHUSD",1765644177862,[[3106.5,0.4519],[3106.4,3.21915154],[3106.2,3.71116592],[3106.1,1.73089759],[3103.4,7.50074895]],[[3106.6,0.29993038],[3106.8,1.0007],[3107.0,3.21857618],[3107.2,3.21835442],[3107.5,3.21805253]]]
["bitfinex","ETHUSD",1765644258414,[[3106.0,0.002],[3105.9,0.002],[3105.8,0.002],[3105.7,0.002],[3105.6,0.4695]],[[3106.1,5.01880195],[3106.3,3.21926764],[3106.6,3.21902314],[3106.7,0.12895717],[3106.9,0.405504]]]
["bitfinex","ETHUSD",1765644296248,[[3105.9,0.4584],[3105.8,0.002],[3105.7,1.4227],[3105.6,3.22197066],[3105.5,0.002]],[[3106.0,0.3001553],[3106.1,0.58047529],[3106.2,3.72738764],[3106.4,3.21916715],[3106.7,3.34784773]]]
["bitfinex","ETHUSD",1765644317819,[[3105.6,4.57683143],[3105.5,0.002],[3105.4,3.22218393],[3105.3,0.002],[3105.2,0.002]],[[3105.7,0.508],[3105.9,0.29926479],[3106.3,0.58047529],[3106.4,3.21923345],[3106.6,4.18613916]]]
["bitfinex","ETHUSD",1765644340551,[[3106.5,4.3139],[3106.1,0.508],[3105.2,3.391],[3104.8,0.09644716],[3103.8,0.10444715]],[[3107.3,4.89860333],[3107.6,0.001],[3107.9,3.41705319],[3108.1,0.406504],[3108.2,3.21834825]]]
["bitfinex","ETHUSD",1765644374065,[[3107.2,0.953],[3106.9,9.65592711],[3106.7,4.43144716],[3106.6,3.21889477],[3105.7,0.83495279]],[[3107.3,0.001],[3107.6,0.001],[3107.9,0.001],[3108.0,0.509],[3108.2,0.4715]]]
["bitfinex","ETHUSD",1765644399018,[[3108.1,0.26108793],[3108.0,1.4417],[3107.9,1.16917929],[3107.8,13.82207825],[3107.7,0.09444716]],[[3108.6,0.4859],[3108.7,0.001],[3108.9,0.1853],[3109.4,0.58047529],[3109.5,3.41046829]]]
["bitfinex","ETHUSD",1765644441884,[[3109.4,1.61037739],[3109.3,10.15647391],[3109.2,0.508],[3109.1,0.28844716],[3109.0,3.21640849]],[[3110.0,0.4568],[3110.1,0.1945],[3110.3,0.508],[3110.4,0.58047529],[3110.5,3.21493459]]]
["bitfinex","ETHUSD",1765644475033,[[3109.6,3.2158214],[3109.4,3.21603839],[3109.3,0.96585229],[3109.1,1.06224716],[3109.0,7.04540788]],[[3109.7,0.3046773],[3109.8,0.4536],[3109.9,0.197],[3110.4,0.508],[3111.0,0.1843]]]
["bitfinex","ETHUSD",1765644499066,[[3109.0,6.92681762],[3108.8,0.4598],[3108.7,0.508],[3108.6,3.72483013],[3108.4,0.28654716]],[[3109.3,0.29964804],[3109.4,0.4876],[3109.6,0.508],[3109.7,0.58047529],[3109.8,3.2156487]]]
["bitfinex","ETHUSD",1765644522997,[[3109.7,3.21574428],[3109.6,3.21576163],[3109.4,0.96330766],[3109.3,0.508],[3109.1,3.21631606]],[[3109.8,0.7764],[3109.9,0.1806],[3110.3,0.508],[3110.4,3.21505504],[3110.6,3.2148356]]]
["bitfinex","ETHUSD",1765644559255,[[3108.3,5.37908885],[3108.2,4.18353944],[3108.1,3.829],[3107.9,3.72556412],[3105.5,1.73564746]],[[3108.4,0.29944566],[3108.9,0.1938],[3109.0,0.4901],[3109.1,3.72439426],[3109.3,3.21618122]]]
["bitfinex","ETHUSD",1765644578882,[[3108.0,7.86120396],[3107.8,3.829],[3107.6,3.40837662],[3105.2,1.8268283],[3105.1,6.6444684]],[[3108.4,0.3013],[3108.7,0.508],[3108.8,3.79718986],[3108.9,0.1938],[3109.0,3.21648465]]]
["bitfinex","ETHUSD",1765644596859,[[3107.9,8.01293997],[3107.8,3.6784871],[3107.6,0.1905],[3107.5,3.21797477],[3107.4,0.508]],[[3108.3,0.29962668],[3108.5,0.4569],[3108.6,0.4181709],[3108.7,3.72480901],[3108.9,3.41039402]]]
["bitfinex","ETHUSD",1765644629598,[[3108.3,3.21719267],[3108.2,0.4517],[3108.1,3.79785089],[3107.9,0.79910833],[3107.8,3.72566806]],[[3108.7,0.4807],[3108.8,0.58047529],[3108.9,3.91778653],[3109.1,3.21636811],[3117.1,17.99986471]]]
["bitfinex","ETHUSD",1765644652933,[[3108.4,4.12428917],[3108.2,3.21729128],[3107.8,4.337],[3107.0,4.06692245],[3101.6,16.14493387]],[[3108.5,0.29954459],[3108.7,0.508],[3108.9,0.4807],[3109.1,3.79687486],[3109.2,0.1946]]]
["bitfinex","ETHUSD",1765644692701,[[3108.3,0.473],[3108.2,3.21729618],[3108.1,3.21737663],[3107.9,3.829],[3107.7,0.508]],[[3108.4,0.29977097],[3108.7,1.05047529],[3108.8,3.21667607],[3108.9,0.1815],[3109.0,0.508]]]
["bitfinex","ETHUSD",1765644743163,[[3107.8,3.69131027],[3107.7,3.6877811],[3107.6,0.002],[3107.5,3.829],[3107.1,3.21838344]],[[3107.9,0.30006539],[3108.7,0.58047529],[3109.0,3.21656999],[3109.3,3.21621721],[3111.1,1.82145328]]]
["bitfinex","ETHUSD",1765644765584,[[3107.6,0.002],[3107.5,4.01706829],[3107.4,4.3113],[3107.3,3.72814671],[3107.2,0.1929]],[[3107.9,0.2753],[3108.1,3.21740192],[3108.3,4.30570637],[3108.7,4.18336259],[3109.1,3.21641969]]]
["bitfinex","ETHUSD",1765644793418,[[3107.8,4.25008556],[3107.7,3.829],[3107.6,4.46818457],[3107.5,0.508],[3107.3,3.22019666]],[[3107.9,0.30002163],[3108.2,0.4519],[3108.4,1.08847529],[3108.5,3.21703003],[3108.7,3.21678413]]]
["bitfinex","ETHUSD",1765644867999,[[3108.3,3.21719267],[3108.2,0.463],[3108.1,3.21732621],[3108.0,0.4741],[3107.8,4.45045022]],[[3108.4,0.30061005],[3108.6,0.461],[3108.8,0.508],[3108.9,0.76197529],[3109.0,3.21652635]]]
["bitfinex","ETHUSD",1765644879122,[[3108.6,5.52392303],[3108.5,3.2168877],[3108.4,0.74053853],[3108.2,3.21721466],[3108.0,3.829]],[[3108.7,0.30005937],[3109.1,0.508],[3109.3,0.461],[3109.4,0.58047529],[3111.5,2.54486522]]]
["bitfinex","ETHUSD",1765644938606,[[3108.8,3.21661231],[3108.7,0.507],[3108.6,3.67907224],[3108.4,3.829],[3108.3,3.2171432]],[[3108.9,0.58574144],[3109.2,0.507],[3109.3,0.1909],[3109.4,3.7965471],[3109.5,1.30759066]]]
["bitfinex","ETHUSD",1765644944986,[[3108.8,4.13061231],[3108.7,0.507],[3108.6,3.21687224],[3108.4,3.829],[3108.3,3.2171432]],[[3108.9,0.30004144],[3109.2,0.507],[3109.3,0.662],[3109.4,3.79654998],[3109.5,1.30759066]]]
["bitfinex","ETHUSD",1765645031495,[[3106.9,3.80747327],[3106.8,0.002],[3106.7,3.69163628],[3106.6,0.002],[3106.4,3.22110865]],[[3107.4,0.507],[3107.5,0.4842],[3107.7,0.58047529],[3107.8,0.76297529],[3107.9,3.21760857]]]
["bitfinex","ETHUSD",1765645055231,[[3107.3,4.93602412],[3107.1,6.62356671],[3107.0,0.96662408],[3106.9,3.831],[3106.8,0.002]],[[3107.4,0.29932998],[3107.8,0.508],[3108.1,2.23839937],[3108.2,3.21736654],[3108.4,3.21711504]]]
["bitfinex","ETHUSD",1765645066048,[[3107.7,3.72481381],[3107.5,3.21799464],[3107.4,0.4851],[3107.2,3.829],[3107.1,3.40520058]],[[3107.8,0.2506],[3107.9,0.4992],[3108.0,0.507],[3108.2,0.58047529],[3108.3,3.21725209]]]
["bitfinex","ETHUSD",1765645109771,[[3107.7,7.53081381],[3107.6,3.21788877],[3107.3,3.21818128],[3107.2,0.507],[3107.1,0.191]],[[3107.8,0.30087637],[3108.2,0.4513],[3108.3,0.507],[3108.4,3.21716792],[3108.6,3.40900409]]]
["bitfinex","ETHUSD",1765645149715,[[3107.9,8.97307549],[3107.7,3.21771361],[3107.5,3.7249633],[3106.4,3.39],[3106.1,0.77837529]],[[3108.0,0.30100831],[3108.4,0.4777],[3108.5,0.58047529],[3108.6,3.91598685],[3108.7,0.001]]]
["bitfinex","ETHUSD",1765645215200,[[3107.7,0.507],[3107.6,3.21781828],[3107.5,7.04700117],[3107.4,0.4721],[3107.2,3.21828845]],[[3107.8,0.59002301],[3107.9,0.967],[3108.3,0.58047529],[3108.4,3.21712558],[3110.8,0.09444716]]]
["bitfinex","ETHUSD",1765645233819,[[3108.1,1.4611563],[3108.0,3.21747933],[3107.9,0.4935],[3107.8,7.04669737],[3107.7,1.17601017]],[[3108.2,0.30068686],[3108.5,1.07467529],[3108.6,3.40903164],[3108.7,0.508],[3108.8,3.21668579]]]
["bitfinex","ETHUSD",1765645291467,[[3107.5,3.72495895],[3107.3,3.21820354],[3107.2,4.2897],[3107.1,0.1823],[3106.9,3.22058288]],[[3107.6,0.30412395],[3107.8,0.4942],[3107.9,0.507],[3108.0,0.58047529],[3108.1,3.21741831]]]
["bitfinex","ETHUSD",1765645356498,[[3107.1,0.59810488],[3107.0,3.68213112],[3106.9,3.831],[3106.8,3.22074335],[3106.7,0.002]],[[3107.2,0.30150488],[3107.4,0.4836],[3107.5,1.08747529],[3107.6,3.2179892],[3107.8,3.21773762]]]
["bitfinex","ETHUSD",1765645411571,[[3106.9,0.002],[3106.8,7.04970182],[3106.7,3.71064586],[3106.6,0.002],[3103.2,3.22240151]],[[3107.3,1.78531656],[3107.4,3.21812705],[3107.6,3.72493052],[3107.8,0.58047529],[3108.0,3.21754087]]]
["bitfinex","ETHUSD",1765645449530,[[3106.6,0.002],[3106.5,0.002],[3106.1,0.002],[3105.9,0.002],[3105.6,0.002]],[[3106.7,34.24961372],[3106.8,9.70874597],[3106.9,3.50878953],[3107.0,0.6],[3107.1,3.21845657]]]
["bitfinex","ETHUSD",1765645490614,[[3104.8,0.943],[3104.5,0.002],[3104.2,3.22339512],[3104.0,3.40442884],[3103.8,0.96766233]],[[3104.9,8.50266476],[3105.0,0.508],[3105.1,3.22060207],[3105.2,0.96747197],[3105.3,3.22033268]]]
["bitfinex","ETHUSD",1765645499914,[[3104.5,0.9536],[3104.2,0.002],[3104.1,3.22150027],[3104.0,0.1828],[3103.9,3.22374311]],[[3104.6,1.38865395],[3104.7,3.22094834],[3104.9,3.82073286],[3105.2,0.405504],[3105.3,3.22033824]]]
["bitfinex","ETHUSD",1765645566469,[[3104.2,0.002],[3103.9,0.002],[3103.5,0.4894],[3103.3,3.22236715],[3103.2,0.62043413]],[[3104.3,24.34760626],[3104.5,3.83966115],[3104.6,4.22653086],[3104.8,3.22082822],[3105.2,0.09444716]]]
["bitfinex","ETHUSD",1765645594309,[[3103.9,0.002],[3103.3,0.4908],[3103.2,0.002],[3103.1,0.18],[3102.9,0.002]],[[3104.0,35.7464658],[3104.1,3.22154569],[3104.3,3.22133814],[3104.5,0.74849222],[3104.6,4.20833334]]]
["bitfinex","ETHUSD",1765645598120,[[3103.9,0.002],[3103.7,0.4908],[3103.2,0.002],[3103.1,0.18],[3102.9,0.002]],[[3104.0,33.3533378],[3104.1,3.22154569],[3104.2,0.2402],[3104.3,3.22133814],[3104.5,0.74849222]]]
["bitfinex","ETHUSD",1765645637113,[[3103.2,0.9638],[3103.1,0.1807],[3102.9,0.002],[3102.6,3.22508604],[3102.4,7.05230127]],[[3103.3,5.21325464],[3103.5,3.22226788],[3103.7,3.22200548],[3103.9,0.405504],[3104.0,0.453]]]
["bitfinex","ETHUSD",1765645663131,[[3102.9,0.002],[3102.7,0.4604],[3102.6,0.002],[3102.3,0.002],[3102.1,3.41528165]],[[3103.0,3.98375997],[3103.1,4.67523426],[3103.2,1.25597929],[3103.3,4.33137618],[3103.5,3.22226788]]]
["bitfinex","ETHUSD",1765645699696,[[3102.3,0.4585],[3102.1,0.1936],[3102.0,0.4989],[3101.9,0.002],[3101.7,3.22403212]],[[3102.4,4.10465555],[3102.6,3.22320047],[3102.7,0.6],[3102.8,0.55724716],[3102.9,3.22283253]]]
["bitfinex","ETHUSD",1765645719920,[[3102.3,0.9719],[3101.9,3.22582638],[3101.7,3.22402709],[3101.6,0.002],[3098.8,5.76008503]],[[3102.4,1.39060541],[3102.5,3.22324361],[3102.7,3.82302462],[3102.8,0.09444716],[3103.0,3.97180741]]]
["bitfinex","ETHUSD",1765645772761,[[3102.3,0.002],[3101.9,0.002],[3101.6,0.002],[3101.3,3.22645281],[3101.2,0.495]],[[3102.4,34.46761755],[3102.5,0.09444716],[3102.6,6.44630881],[3102.7,0.6],[3102.8,0.75515015]]]
["bitfinex","ETHUSD",1765645811204,[[3101.9,0.002],[3101.6,0.002],[3101.5,0.4508],[3101.3,0.002],[3101.1,7.0536544]],[[3102.0,5.68095708],[3102.1,0.4508],[3102.2,6.71666461],[3102.7,3.31749113],[3103.7,3.41895854]]]
["bitfinex","ETHUSD",1765645835752,[[3101.3,0.9375],[3101.1,0.1988],[3101.0,0.002],[3100.8,0.4571],[3100.7,0.002]],[[3101.4,4.10628075],[3101.5,0.509],[3101.6,7.38748667],[3101.8,0.4906],[3101.9,0.1885]]]
["bitfinex","ETHUSD",1765645864515,[[3101.0,0.4715],[3100.7,0.4988],[3100.6,0.002],[3100.4,0.002],[3099.8,3.22600423]],[[3101.1,4.70659267],[3101.3,3.69605327],[3101.4,3.22435029],[3101.6,7.50775192],[3102.3,0.88260648]]]
["bitfinex","ETHUSD",1765645916202,[[3102.0,0.4934],[3101.8,0.4861],[3101.5,3.829],[3101.4,3.22434409],[3098.7,7.01897352]],[[3102.1,1.38987396],[3102.2,3.22354728],[3102.4,3.69903196],[3102.9,0.001],[3103.0,1.37382224]]]
["bitfinex","ETHUSD",1765645931526,[[3101.6,4.15924237],[3101.5,3.829],[3101.4,3.22433474],[3101.1,4.4576579],[3101.0,0.90626838]],[[3101.7,0.30088946],[3102.0,0.509],[3102.1,0.58047529],[3102.2,3.22353892],[3102.3,0.4903]]]
["bitfinex","ETHUSD",1765645985574,[[3104.1,0.509],[3103.9,0.16839806],[3103.7,0.4953],[3103.6,0.605004],[3103.3,0.58047529]],[[3104.2,0.001],[3104.5,0.4592],[3104.6,0.001],[3104.9,0.1815],[3105.4,0.1805]]]
["bitfinex","ETHUSD",1765645989598,[[3103.9,3.39006222],[3103.6,3.22199239],[3103.1,0.605004]],[[3104.2,0.9258],[3104.5,0.001],[3104.6,0.001],[3104.8,3.22082111],[3104.9,0.1815]]]
["bitfinex","ETHUSD",1765646044359,[[3103.8,6.44371414],[3103.7,0.9971],[3103.6,4.68207712],[3103.5,0.1902],[3102.6,3.4]],[[3104.2,0.9293],[3104.5,0.001],[3104.6,0.001],[3104.7,0.58047529],[3104.8,3.72982558]]]
["bitfinex","ETHUSD",1765646081099,[[3103.6,10.57303578],[3103.5,0.509],[3103.4,1.22196222],[3103.3,0.09444716],[3102.3,0.46706219]],[[3104.2,0.4684],[3104.5,0.001],[3104.6,1.09047529],[3104.7,3.22096027],[3571.3,12.98]]]
["bitfinex","ETHUSD",1765646121358,[[3104.1,8.73888579],[3104.0,0.509],[3103.9,3.67585536],[3103.8,3.22185527],[3101.3,12.14208503]],[[3104.2,0.001],[3104.5,0.001],[3104.6,0.4542],[3104.9,0.7009],[3105.0,0.58047529]]]
["bitfinex","ETHUSD",1765646150673,[[3105.7,3.69238601],[3105.5,3.21999578],[3105.4,3.2201958],[3105.2,3.22038609],[3102.7,5.76208503]],[[3105.8,0.9315],[3105.9,0.1925],[3106.2,0.001],[3106.5,0.001],[3107.1,0.76097529]]]
["bitfinex","ETHUSD",1765646171983,[[3105.0,10.63333573],[3104.9,1.48351758],[3104.8,0.67492245],[3104.7,3.22085428],[3104.6,0.09444716]],[[3105.6,0.4569],[3105.8,0.001],[3105.9,0.1925],[3106.1,0.30074175],[3106.2,0.58147529]]]
["bitfinex","ETHUSD",1765646222234,[[3105.7,4.20008601],[3105.5,3.72809338],[3105.4,1.31467731],[3105.3,3.22026073],[3105.1,0.09444716]],[[3105.8,0.3028368],[3106.2,0.001],[3106.3,0.4766],[3106.4,0.58047529],[3106.5,3.22011866]]]
["bitfinex","ETHUSD",1765646234049,[[3105.7,1.07464716],[3105.6,0.508],[3105.5,6.53463392],[3105.4,1.23082619],[3105.3,7.40157362]],[[3105.8,0.001],[3106.2,0.001],[3106.4,0.4766],[3106.5,0.001],[3106.7,0.508]]]
["bitfinex","ETHUSD",1765646286730,[[3104.5,7.05113061],[3104.4,3.22122975],[3104.3,0.09444716],[3104.2,1.016],[3104.1,0.13784716]],[[3104.8,0.4604],[3104.9,0.192],[3105.2,3.22043421],[3105.4,3.72821337],[3105.6,0.58047529]]]
["bitfinex","ETHUSD",1765646317343,[[3104.0,0.002],[3103.9,0.002],[3103.8,7.05181902],[3103.7,0.51],[3103.6,3.31849733]],[[3104.1,0.4942],[3104.5,3.8016523],[3104.6,3.72902787],[3104.7,0.192],[3105.0,3.22069521]]]
["bitfinex","ETHUSD",1765646353387,[[3104.0,3.68874596],[3103.9,0.002],[3103.8,3.22185565],[3103.7,0.002],[3101.0,0.1843]],[[3104.3,0.4618],[3104.4,0.509],[3104.5,1.03567529],[3104.6,3.22106922],[3104.7,0.192]]]
["bitfinex","ETHUSD",1765646376806,[[3104.0,0.002],[3103.9,3.69274221],[3103.7,3.22394939],[3103.6,0.002],[3101.0,0.1843]],[[3104.3,0.509],[3104.5,4.27821228],[3104.7,3.41294831],[3104.8,0.96774349],[3105.0,0.405504]]]
["bitfinex","ETHUSD",1765646394114,[[3104.0,0.002],[3103.9,0.002],[3103.7,0.002],[3103.6,0.002],[3103.4,0.002]],[[3104.1,34.02741966],[3104.3,6.91126089],[3104.4,0.509],[3104.7,0.28644716],[3104.8,4.60498345]]]
["bitfinex","ETHUSD",1765646449082,[[3104.0,0.9665],[3103.8,3.22185677],[3103.6,3.22402766],[3103.4,0.002],[3103.3,3.832]],[[3104.1,0.509],[3104.3,0.58047529],[3104.4,3.22131668],[3104.6,3.22110293],[3104.7,0.4869]]]
["bitfinex","ETHUSD",1765646514026,[[3103.7,0.4658],[3103.6,9.66819407],[3103.4,0.51],[3103.3,3.92644716],[3103.2,0.002]],[[3104.1,0.30043695],[3104.3,0.508],[3104.8,3.71083346],[3105.0,3.22061688],[3105.3,0.406504]]]
["bitfinex","ETHUSD",1765646514627,[[3104.2,1.1241],[3103.6,9.66819407],[3103.4,0.51],[3103.3,3.92644716],[3102.0,3.22572423]],[[3104.3,0.30045751],[3104.5,0.508],[3104.7,0.58047529],[3104.8,3.71083346],[3105.0,3.22061688]]]
["bitfinex","ETHUSD",1765646567512,[[3103.9,0.95],[3103.8,3.22178266],[3103.6,3.22399824],[3103.4,3.832],[3092.7,16.21593387]],[[3104.0,0.30071373],[3104.2,0.508],[3104.4,1.05597529],[3104.5,3.22115877],[3104.7,3.22094325]]]
["bitfinex","ETHUSD",1765646597312,[[3103.6,0.002],[3103.4,0.002],[3103.3,0.002],[3103.2,0.002],[3103.1,0.002]],[[3103.7,11.63174787],[3103.9,3.40645079],[3104.2,3.2215061],[3104.3,0.405504],[3104.5,3.22119725]]]
["bitfinex","ETHUSD",1765646632459,[[3103.6,0.002],[3103.4,0.002],[3103.3,0.002],[3103.2,0.4833],[3103.1,0.0768]],[[3103.7,11.7230405],[3103.9,3.40944945],[3104.1,3.22157742],[3104.3,0.405504],[3104.5,3.22117945]]]
["bitfinex","ETHUSD",1765646665430,[[3102.3,0.002],[3102.1,0.002],[3102.0,0.002],[3101.7,0.4786],[3101.1,6.55262302]],[[3102.4,35.09486947],[3102.6,3.22319183],[3102.7,0.72434109],[3102.8,3.22297925],[3103.0,3.22277954]]]
["bitfinex","ETHUSD",1765646698029,[[3102.3,0.9556],[3102.1,0.1839],[3102.0,0.002],[3101.9,3.22374921],[3101.7,0.002]],[[3102.4,10.14693273],[3102.6,3.22310359],[3102.8,0.405504],[3102.9,0.4539],[3103.0,3.70418278]]]
["bitfinex","ETHUSD",1765646751400,[[3102.3,0.4603],[3102.1,0.4652],[3102.0,0.002],[3101.9,3.22381021],[3101.7,3.85702279]],[[3102.4,0.88152764],[3102.5,3.73224809],[3102.6,0.455],[3102.7,3.35213595],[3103.1,3.22264478]]]
["bitfinex","ETHUSD",1765646766826,[[3102.3,0.946],[3102.1,0.1729],[3102.0,0.002],[3101.9,3.22378415],[3101.7,3.85701344]],[[3102.4,0.88152764],[3102.5,3.73221918],[3102.7,3.67430749],[3102.8,0.6361],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1765646848587,[[3102.1,0.002],[3102.0,0.002],[3101.7,0.002],[3101.0,0.484],[3094.6,0.00648653]],[[3102.2,34.33594271],[3102.3,3.74187096],[3102.5,0.09444716],[3102.6,3.22313838],[3102.7,0.73652892]]]
["bitfinex","ETHUSD",1765646895579,[[3101.0,0.002],[3100.8,0.4735],[3100.7,0.002],[3100.5,0.1842],[3100.0,0.1822]],[[3101.1,33.97019942],[3101.2,3.22455823],[3101.3,0.4987],[3101.4,3.22445126],[3101.5,3.22425491]]]
["bitfinex","ETHUSD",1765646900885,[[3101.0,0.002],[3100.8,0.4735],[3100.7,0.002],[3100.5,0.1842],[3099.9,3.22590286]],[[3101.1,33.51545746],[3101.2,3.22455823],[3101.4,3.72315126],[3101.5,3.22425491],[3102.9,2.71758421]]]
["bitfinex","ETHUSD",1765646966741,[[3101.0,0.002],[3100.8,0.002],[3100.7,0.4762],[3100.5,0.1842],[3100.2,0.002]],[[3101.1,4.74469612],[3101.2,3.22455823],[3101.3,0.4581],[3101.5,3.62978276],[3101.7,3.22408528]]]
["bitfinex","ETHUSD",1765647036874,[[3099.7,0.002],[3099.4,0.002],[3099.2,0.4577],[3099.1,0.0666],[3098.4,3.22746828]],[[3099.8,31.43268546],[3100.3,0.83792005],[3100.4,15.62262629],[3101.4,1.70035605],[3101.6,0.09444716]]]
["bitfinex","ETHUSD",1765647042873,[[3099.7,0.9136],[3099.4,0.0342643],[3099.3,6.45306825],[3099.2,0.002],[3099.1,0.0666]],[[3099.8,0.30146607],[3100.1,3.73473942]]]
["bitfinex","ETHUSD",1765647068214,[[3101.4,0.93],[3101.1,3.44360661],[3100.9,0.36778445],[3100.8,3.22496204],[3094.1,25.35951474]],[[3101.5,0.87938479],[3101.6,3.22416885],[3101.7,0.001],[3101.8,3.22496356],[3101.9,0.51]]]
["bitfinex","ETHUSD",1765647131956,[[3101.1,3.73361562],[3101.0,4.68887001],[3100.9,4.2760625],[3100.5,3.22521612],[3099.8,3.22598044]],[[3101.5,0.9564],[3101.7,3.22504387],[3101.8,0.001],[3101.9,3.73283968],[3112.5,0.071]]]
["bitfinex","ETHUSD",1765647174200,[[3101.6,2.0929279],[3101.5,3.22421359],[3101.4,4.94119206],[3101.3,3.70002864],[3101.2,0.09444716]],[[3101.7,0.30162178],[3101.8,0.001],[3101.9,0.4802],[3102.0,0.001],[3102.1,3.2246244]]]
["bitfinex","ETHUSD",1765647204988,[[3099.7,0.002],[3099.5,0.002],[3099.4,0.002],[3099.2,0.002],[3099.1,0.002]],[[3099.8,6.47832384],[3099.9,0.1911],[3100.0,6.45171503],[3100.4,3.22544583],[3100.5,0.405504]]]
["bitfinex","ETHUSD",1765647240744,[[3099.7,0.4985],[3099.5,0.002],[3099.4,0.4726],[3099.3,3.2265123],[3099.2,0.002]],[[3099.8,1.390384],[3100.1,0.6525],[3100.4,3.72392637],[3100.6,0.405504],[3102.4,1.77483051]]]
["bitfinex","ETHUSD",1765647290793,[[3100.6,0.63662968],[3100.5,1.68978225],[3100.4,4.67651458],[3100.2,7.20079097],[3089.4,0.071]],[[3100.7,0.30005552],[3100.9,1.06987529],[3101.0,3.73379162],[3101.2,3.22457471],[3101.6,3.62968205]]]
["bitfinex","ETHUSD",1765647313842,[[3100.8,0.9387],[3100.7,3.80555242],[3100.4,8.46909264],[3100.1,3.37836998],[3096.4,9.32012365]],[[3100.9,0.299843],[3101.1,0.58047529],[3101.2,3.71257473],[3101.3,0.509],[3101.4,3.22535921]]]
["bitfinex","ETHUSD",1765647399361,[[3101.6,19.44115987],[3101.4,3.31869878],[3101.3,5.33438983],[3101.2,4.13380177],[3101.1,6.54366798]],[[3101.7,0.001],[3101.8,0.001],[3102.0,0.4674],[3103.1,0.001],[3103.2,3.68990238]]]
["bitfinex","ETHUSD",1765647405933,[[3101.7,6.08338205],[3101.6,14.72145587],[3101.5,3.22414498],[3101.4,3.31869878],[3101.3,5.33438983]],[[3101.8,0.001],[3101.9,0.5435],[3102.0,0.001],[3102.3,0.001],[3103.8,0.508]]]
["bitfinex","ETHUSD",1765647457788,[[3101.9,14.1349804],[3101.7,9.89815394],[3101.6,3.73214237],[3101.3,3.395],[3101.2,0.09444716]],[[3102.0,0.5504],[3102.1,0.001],[3102.3,0.001],[3102.4,0.001],[3103.1,3.22360827]]]
["bitfinex","ETHUSD",1765647543506,[[3101.9,14.81264311],[3101.7,6.44787465],[3101.5,0.09444716],[3101.3,0.09444716],[3100.7,0.62655062]],[[3102.0,0.001],[3102.1,0.001],[3102.3,0.4793],[3102.4,0.001],[3102.9,0.001]]]
["bitfinex","ETHUSD",1765647561030,[[3101.9,14.81113238],[3101.8,0.09444716],[3101.7,6.44787465],[3101.5,0.49995116],[3101.3,3.48944716]],[[3102.0,0.001],[3102.1,0.001],[3102.3,0.4793],[3102.4,0.001],[3102.6,0.001]]]
["bitfinex","ETHUSD",1765647622265,[[3103.5,3.22214754],[3103.4,0.96768418],[3103.3,3.22236522],[3103.1,4.72393422],[3103.0,7.09734467]],[[3103.6,0.5675],[3103.9,0.183],[3104.1,3.22156142],[3104.2,0.4801],[3104.3,3.2213438]]]
["bitfinex","ETHUSD",1765647647285,[[3106.1,0.405504],[3106.0,1.03737529],[3105.9,5.22478984],[3105.8,11.32103356],[3105.7,0.508]],[[3107.0,0.1892],[3107.2,0.1892],[3107.4,3.21821929]]]
["bitfinex","ETHUSD",1765647686163,[[3106.0,3.21957501],[3105.9,3.21965601],[3105.8,0.508],[3105.7,1.86382116],[3105.6,4.7195307]],[[3106.1,0.0778],[3106.5,0.30079061],[3106.6,0.4714],[3106.7,3.21893328],[3106.9,3.72665823]]]
["bitfinex","ETHUSD",1765647695278,[[3105.8,0.4726],[3105.7,0.4514],[3105.6,0.69481868],[3105.5,14.37981084],[3105.4,0.508]],[[3106.3,0.9744],[3106.8,3.79926125],[3107.2,0.1892],[3107.4,3.6236827],[3108.0,3.40770699]]]
["bitfinex","ETHUSD",1765647732312,[[3105.6,6.4399639],[3105.5,4.3392],[3105.4,0.96688265],[3105.3,7.93979962],[3105.1,1.17217929]],[[3105.9,0.0048],[3106.1,0.4868],[3106.5,3.21909822],[3106.6,7.93848843],[3106.7,0.508]]]
["bitfinex","ETHUSD",1765647755813,[[3105.6,3.21998969],[3105.5,8.34131474],[3105.4,0.32201287],[3105.0,5.22768596],[3102.9,0.1931]],[[3105.9,0.552],[3106.3,8.44699591],[3106.4,0.58047529],[3116.9,0.071],[3143.0,0.15]]]
["bitfinex","ETHUSD",1765647783147,[[3105.5,4.16549338],[3105.4,3.22017547],[3105.2,3.3667],[3105.1,4.90843502],[3105.0,3.72856024]],[[3106.0,0.30153155],[3106.1,1.38509033],[3106.2,3.21940332],[3106.4,7.93972011],[3106.6,0.96707901]]]
["bitfinex","ETHUSD",1765647798783,[[3105.4,6.91537254],[3105.3,0.4548],[3105.2,3.3667],[3105.1,0.1879],[3105.0,3.72856024]],[[3105.9,0.5416],[3106.1,0.92659033],[3106.2,3.21940687],[3106.4,7.93993485],[3115.4,17.20113193]]]
["bitfinex","ETHUSD",1765647850917,[[3105.6,3.21994603],[3105.5,4.18713884],[3105.4,0.4787],[3105.1,6.77507781],[3105.0,0.508]],[[3105.8,0.30150155],[3105.9,0.4789],[3106.0,1.1267006],[3106.1,0.4789],[3106.2,4.72120596]]]
["bitfinex","ETHUSD",1765647861748,[[3105.1,3.22048345],[3105.0,3.69920968],[3104.8,3.22074668],[3104.7,3.3687],[2880.8,0.04740874]],[[3105.4,1.03694115],[3105.5,4.72139863],[3105.6,0.9837],[3105.8,0.0867],[3108.1,1.72129183]]]
["bitfinex","ETHUSD",1765647884284,[[3104.9,6.44143128],[3104.7,0.75565985],[3104.6,3.22302686],[3104.5,1.09047529],[2873.4,0.16917673]],[[3105.3,5.17566377],[3105.6,0.508],[3105.8,4.18711447],[3116.5,0.071],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765647937457,[[3105.2,6.58710448],[3105.0,3.22051379],[3104.9,0.4956],[3104.7,4.19010223],[3104.4,0.002]],[[3105.3,0.0048],[3105.4,0.9925],[3105.8,4.7231989],[3106.0,3.88686118],[3106.1,0.96723491]]]
["bitfinex","ETHUSD",1765647939143,[[3105.3,0.9848],[3105.2,9.80750896],[3105.1,0.1956],[3104.9,3.72867075],[3104.7,0.002]],[[3105.7,0.30101612],[3105.8,0.508],[3105.9,0.4845],[3106.0,0.0868],[3106.1,3.80001584]]]
["bitfinex","ETHUSD",1765647983692,[[3104.7,0.002],[3104.6,0.002],[3104.5,0.002],[3104.4,3.3687],[3104.3,0.002]],[[3104.8,1.2718518],[3104.9,3.4099199],[3105.1,8.45162252],[3105.4,0.58047529],[3105.5,3.22014343]]]
["bitfinex","ETHUSD",1765648016741,[[3104.7,0.002],[3104.6,0.002],[3104.5,0.002],[3104.4,0.002],[3104.3,0.4991]],[[3104.8,19.70326517],[3104.9,0.1892],[3105.0,3.34964198],[3105.1,0.65344648],[3105.2,8.35259336]]]
["bitfinex","ETHUSD",1765648058140,[[3104.7,0.002],[3104.6,0.002],[3104.5,0.002],[3104.4,0.002],[3104.3,0.002]],[[3104.8,10.78292226],[3104.9,0.1841],[3105.0,6.44141298],[3105.1,0.74789364],[3105.2,4.72643973]]]
["bitfinex","ETHUSD",1765648083152,[[3104.7,0.002],[3104.6,0.002],[3104.5,0.4707],[3104.4,0.002],[3104.3,0.002]],[[3104.8,20.50295392],[3104.9,4.72603412],[3105.0,6.92181239],[3105.1,0.64792474],[3105.2,4.72603412]]]
["bitfinex","ETHUSD",1765648158030,[[3104.3,0.002],[3104.2,0.002],[3104.1,0.002],[3103.6,0.002],[3103.4,0.4677]],[[3104.4,39.65153592],[3104.5,1.66151075],[3104.6,6.44205372],[3104.7,3.82346975],[3104.8,3.22091819]]]
["bitfinex","ETHUSD",1765648217550,[[3103.7,0.9834],[3103.6,0.002],[3103.5,0.002],[3103.4,0.002],[3103.3,0.199]],[[3103.8,24.93152042],[3104.0,6.44340026],[3104.2,1.1479151],[3104.3,0.405504],[3104.6,0.09444716]]]
["bitfinex","ETHUSD",1765648262221,[[3103.7,0.9543],[3103.6,0.002],[3103.5,0.002],[3103.4,0.002],[3103.3,0.199]],[[3103.8,4.61192367],[3104.0,3.22164948],[3104.2,5.68308399],[3104.4,3.71040939],[3105.2,4.82323115]]]
["bitfinex","ETHUSD",1765648322205,[[3103.8,2.13823118],[3103.7,6.63371176],[3103.6,3.3687],[3103.5,0.002],[3103.4,0.002]],[[3103.9,0.8097844],[3104.5,0.58047529],[3104.6,3.22104127],[3104.7,5.69544979],[3104.8,3.68922559]]]
["bitfinex","ETHUSD",1765648371125,[[3103.9,6.2986713],[3103.8,3.3667],[3103.7,3.22386019],[3103.6,0.002],[3103.5,3.22409683]],[[3104.0,0.30214569],[3104.1,0.508],[3104.6,5.30701073],[3104.7,3.22092314],[3104.8,0.4884]]]
["bitfinex","ETHUSD",1765648399255,[[3103.9,9.6653713],[3103.7,3.22385875],[3103.6,0.002],[3103.5,3.22414402],[3103.4,4.72750499]],[[3104.0,0.30205112],[3104.4,0.508],[3104.5,0.4757],[3104.6,0.58047529],[3104.7,4.72550499]]]
["bitfinex","ETHUSD",1765648418405,[[3104.5,5.02427764],[3104.4,0.79083537],[3104.3,7.08634211],[3104.2,0.4991],[3104.1,0.1858]],[[3104.6,0.30165942],[3104.8,0.508],[3104.9,0.6893],[3105.1,0.58147529],[3107.6,1.66050472]]]
["bitfinex","ETHUSD",1765648467917,[[3103.7,0.002],[3103.6,0.002],[3103.5,3.22414847],[3103.4,7.55864028],[3103.3,0.199]],[[3103.8,0.85090939],[3103.9,0.508],[3104.1,4.72743267],[3104.3,4.18909291],[3104.5,7.9485724]]]
["bitfinex","ETHUSD",1765648505295,[[3102.1,1.1091],[3101.6,3.22410112],[3101.5,3.22424578],[3101.4,0.002],[3101.3,4.73047425]],[[3102.2,1.58124842],[3102.3,3.22342624],[3102.5,7.95371749],[3102.8,0.592104],[3102.9,3.7187274]]]
["bitfinex","ETHUSD",1765648556742,[[3102.9,0.9053],[3102.8,3.22289544],[3102.7,3.22292626],[3102.6,4.73016883],[3102.5,6.58986966]],[[3103.0,0.30190347],[3103.7,0.76707529],[3104.0,0.001],[3104.6,3.73009186],[3105.9,1.79621378]]]
["bitfinex","ETHUSD",1765648564857,[[3102.8,3.3667],[3102.7,3.22295134],[3102.5,0.4546],[3102.2,4.72783409],[3102.1,3.85014578]],[[3102.9,0.35460347],[3103.1,0.4924],[3103.2,0.508],[3103.3,3.2223918],[3103.5,3.22217929]]]
["bitfinex","ETHUSD",1765648638135,[[3102.9,4.34939158],[3102.7,3.67325772],[3102.5,1.26850434],[3102.4,4.72945003],[3102.3,3.22335069]],[[3103.0,0.30210234],[3103.4,0.9697],[3103.5,0.58047529],[3103.6,3.2221079],[3103.7,0.8349]]]
["bitfinex","ETHUSD",1765648673379,[[3103.1,0.74132719],[3103.0,6.90867544],[3102.9,0.96789648],[3102.7,11.31748594],[3101.7,4.82226983]],[[3103.2,0.30212184],[3103.4,0.4992],[3103.5,0.508],[3103.9,4.49137414],[3104.0,0.001]]]
["bitfinex","ETHUSD",1765648732426,[[3102.9,4.13119158],[3102.7,3.2229611],[3102.6,5.69608307],[3102.5,3.22317502],[3102.4,4.72805854]],[[3103.0,0.8100668],[3103.4,0.4874],[3103.5,0.96802453],[3103.6,0.58047529],[3103.7,3.2219852]]]
["bitfinex","ETHUSD",1765648749158,[[3102.9,4.18399158],[3102.8,3.22289544],[3102.7,4.72867277],[3102.6,0.8783668],[3102.5,3.3667]],[[3103.0,0.8095007],[3103.4,1.05107529],[3103.5,3.22217804],[3103.6,0.58047529],[3103.7,3.22196639]]]
["bitfinex","ETHUSD",1765648808409,[[3102.6,3.2231032],[3102.5,4.19122149],[3102.3,0.4984],[3102.1,8.13689273],[3101.9,1.08847529]],[[3102.8,0.0732],[3102.9,0.508],[3103.0,0.472],[3103.3,3.22241138],[3103.5,3.22219268]]]
["bitfinex","ETHUSD",1765648814144,[[3104.1,11.10258315],[3104.0,0.508],[3103.9,0.4984],[3103.8,1.12173835],[3103.4,0.189]],[[3104.5,0.001],[3104.6,0.001],[3104.7,0.001],[3104.8,0.001],[3104.9,0.001]]]
["bitfinex","ETHUSD",1765648907734,[[3104.4,21.65550302],[3104.2,3.31579187],[3104.1,3.22154569],[3103.9,6.53783615],[2862.4,0.082]],[[3104.5,0.001],[3104.6,0.001],[3104.7,0.001],[3104.8,0.001],[3104.9,0.001]]]
["bitfinex","ETHUSD",1765648968419,[[3104.5,17.24847713],[3104.4,3.31568153],[3104.3,0.4587],[3104.2,3.31579187],[3104.1,3.62704969]],[[3104.6,0.4652],[3104.7,0.001],[3104.8,0.001],[3104.9,0.2924],[3105.0,0.001]]]
["bitfinex","ETHUSD",1765648996468,[[3104.5,25.32047808],[3104.4,0.09444716],[3104.3,6.95056641],[3104.1,0.09444716],[3103.4,6.70862619]],[[3104.6,0.001],[3104.7,0.001],[3104.8,0.001],[3104.9,0.001],[3105.0,0.4531]]]
["bitfinex","ETHUSD",1765649088534,[[3104.5,12.52654821],[3104.3,6.44256641],[3104.1,0.405504],[3103.8,8.03754005],[3098.0,3.70029697]],[[3104.6,0.5664],[3104.7,0.001],[3104.8,0.001],[3104.9,0.1873],[3105.0,0.001]]]
["bitfinex","ETHUSD",1765649129344,[[3105.4,5.29819911],[3105.2,6.44080896],[3105.1,8.45032191],[3105.0,3.8312],[3104.9,3.40161473]],[[3105.5,0.57628792],[3105.7,0.181],[3105.8,0.001],[3105.9,0.0878],[3106.1,0.001]]]
["bitfinex","ETHUSD",1765649166393,[[3107.9,8.50342145],[3107.8,0.4643],[3107.7,3.72571693],[3107.6,0.4827],[3107.5,3.21795837]],[[3108.0,0.1997],[3108.2,0.4616],[3108.3,0.001],[3108.6,0.001],[3108.8,1.18884629]]]
["bitfinex","ETHUSD",1765649207165,[[3107.9,7.93001776],[3107.7,7.01590289],[3107.6,0.4522],[3107.5,3.8737],[3107.3,4.71244401]],[[3108.0,0.0046],[3108.2,0.4655],[3108.3,0.001],[3108.5,0.508],[3108.6,0.001]]]
["bitfinex","ETHUSD",1765649274519,[[3108.2,10.57803687],[3108.1,3.40409969],[3108.0,9.92819778],[3107.8,3.21763075],[3107.7,0.09444716]],[[3108.3,0.001],[3108.6,0.001],[3109.1,0.4507],[3109.2,0.1135],[3109.7,0.507]]]
["bitfinex","ETHUSD",1765649295346,[[3108.5,21.44083602],[3108.3,3.21709263],[3108.2,8.08505758],[3108.1,3.49854685],[3107.7,3.48344716]],[[3108.6,0.001],[3109.3,0.5008],[3109.5,0.001],[3110.0,0.0616],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765649326253,[[3110.8,5.32401891],[3110.6,1.49297929],[3110.5,10.75817352],[3110.4,0.4614],[3110.2,3.21518888]],[[3110.9,0.5504],[3111.0,0.1944],[3111.9,3.21355331],[3112.0,0.507],[3112.2,0.58047529]]]
["bitfinex","ETHUSD",1765649341494,[[3111.5,4.7042918],[3111.2,0.508],[3111.1,0.58047529],[3111.0,9.73764869],[3110.8,8.53862608]],[[3112.0,0.5562],[3112.5,0.001],[3112.7,0.58047529],[3112.8,4.7052918],[3113.0,0.1362]]]
["bitfinex","ETHUSD",1765649393270,[[3109.6,0.002],[3109.4,0.002],[3109.3,0.002],[3108.9,6.92464354],[3108.8,0.13079398]],[[3109.7,1.48145716],[3109.8,3.21564927],[3110.0,3.21545397],[3110.2,0.58047529],[3110.3,4.70907723]]]
["bitfinex","ETHUSD",1765649410172,[[3109.6,0.002],[3109.4,0.002],[3109.3,0.002],[3109.1,0.002],[3108.8,6.58433877]],[[3109.7,5.48843659],[3109.9,7.92461759],[3110.1,8.05324438],[3110.2,0.58047529],[3110.4,0.09444716]]]
["bitfinex","ETHUSD",1765649463939,[[3110.2,3.70109293],[3110.1,0.1963],[3110.0,3.21540591],[3109.8,4.70579479],[3109.7,3.21568106]],[[3110.6,1.0044],[3110.8,3.26772777],[3111.0,3.21441484],[3111.1,4.88639479],[3153.4,22.93717196]]]
["bitfinex","ETHUSD",1765649498592,[[3110.0,4.14579224],[3109.9,3.3657],[3109.8,7.9226638],[3109.7,0.38536],[3109.6,0.002]],[[3110.1,0.30121331],[3110.3,0.508],[3110.6,0.4691],[3110.7,3.79522508],[3110.9,7.92155673]]]
["bitfinex","ETHUSD",1765649551029,[[3109.7,3.21574428],[3109.6,7.09051851],[3109.4,0.4744],[3109.2,8.42986534],[3108.9,3.79699233]],[[3109.9,0.001],[3110.0,0.1004],[3110.1,0.507],[3110.4,3.21506649],[3110.6,7.92150503]]]
["bitfinex","ETHUSD",1765649582465,[[3109.9,4.20133747],[3109.7,11.77027919],[3109.6,0.002],[3109.4,3.21801542],[3109.1,0.2015]],[[3110.0,0.30148292],[3110.1,0.507],[3110.3,0.498],[3110.6,3.72184822],[3110.9,4.70806094]]]
["bitfinex","ETHUSD",1765649598675,[[3110.1,0.4788],[3110.0,0.4808],[3109.9,6.43107494],[3109.8,4.70806094],[3109.7,6.58139749]],[[3110.2,0.80850856],[3110.5,0.4801],[3110.8,0.58047529],[3110.9,3.21453894],[3111.1,8.10297252]]]
["bitfinex","ETHUSD",1765649647517,[[3110.5,0.4645],[3110.3,0.4713],[3110.2,3.97014615],[3110.1,0.184],[3109.9,6.58117502]],[[3111.0,0.4556],[3111.1,3.3949057],[3111.3,0.58047529],[3111.6,0.98597929],[3111.7,4.707916]]]
["bitfinex","ETHUSD",1765649665447,[[3111.3,3.21409057],[3111.2,0.9986],[3111.1,3.21428627],[3110.8,4.707916],[3110.7,3.21466408]],[[3111.4,0.507],[3111.7,0.4936],[3111.9,0.58047529],[3112.0,3.39400787],[3112.2,3.72118495]]]
["bitfinex","ETHUSD",1765649691881,[[3112.1,11.73335407],[3112.0,3.3657],[3111.9,6.93374417],[3111.8,0.1851],[3110.9,3.67064875]],[[3112.2,0.001],[3112.5,0.001],[3113.1,0.507],[3113.3,0.4828],[3113.5,3.21185521]]]
["bitfinex","ETHUSD",1765649734866,[[3110.4,10.41594114],[3110.2,9.95631242],[3110.1,0.77097529],[3110.0,0.508],[3107.8,5.48385201]],[[3110.7,0.1539],[3110.9,0.4663],[3111.2,0.1539],[3111.4,3.72201591],[3111.5,4.69788444]]]
["bitfinex","ETHUSD",1765649758870,[[3110.5,3.21491721],[3110.4,6.58062094],[3110.2,0.4917],[3110.1,0.6985],[3110.0,3.21538213]],[[3110.7,0.4667],[3111.1,0.508],[3111.2,3.36814656],[3111.4,3.21398859],[3111.5,0.58047529]]]
["bitfinex","ETHUSD",1765649786316,[[3110.7,3.67591051],[3110.6,3.21475079],[3110.5,3.8536],[3110.3,3.21508532],[3110.2,4.70639116]],[[3110.8,0.30119353],[3111.1,0.987],[3111.4,0.58047529],[3111.5,3.21388802],[3112.4,0.09444716]]]
["bitfinex","ETHUSD",1765649852865,[[3109.6,0.002],[3109.5,0.002],[3109.4,3.3677],[3109.3,3.21811899],[3109.2,0.002]],[[3109.7,1.3044584],[3109.8,0.508],[3109.9,3.21556805],[3110.0,4.70744606],[3110.1,3.21535157]]]
["bitfinex","ETHUSD",1765649867756,[[3110.0,4.14913408],[3109.8,3.21563296],[3109.7,8.07532697],[3109.6,0.002],[3107.1,3.95540465]],[[3110.1,0.508],[3110.5,0.30061699],[3110.6,3.68492659],[3110.8,3.21461141],[3110.9,0.1529]]]
["bitfinex","ETHUSD",1765649921132,[[3110.1,0.4562],[3110.0,0.4766],[3109.9,3.21553747],[3109.8,8.8900135],[3109.4,0.81031514]],[[3110.2,0.80831514],[3110.5,0.4546],[3110.8,0.58047529],[3110.9,3.36742568],[3571.3,12.98]]]
["bitfinex","ETHUSD",1765649929729,[[3109.6,0.002],[3109.5,0.509],[3109.4,6.4340996],[3109.3,0.4786],[3109.2,0.002]],[[3109.7,0.39480269],[3109.8,0.507],[3110.0,0.4528],[3110.2,3.21525083],[3110.3,0.58047529]]]
["bitfinex","ETHUSD",1765650022440,[[3109.6,4.15474769],[3109.5,6.58363335],[3109.4,0.002],[3109.3,0.13077864],[3109.2,0.002]],[[3109.8,0.30143492],[3110.0,0.4788],[3110.1,0.507],[3110.3,3.21516539],[3121.1,0.071]]]
["bitfinex","ETHUSD",1765650059873,[[3109.8,3.21558428],[3109.7,3.72273034],[3109.6,8.56506058],[3109.5,0.002],[3109.4,0.509]],[[3110.2,0.4777],[3110.4,0.507],[3110.5,3.21496208],[3110.6,0.507],[3121.2,0.071]]]
["bitfinex","ETHUSD",1765650065213,[[3109.9,0.4666],[3109.8,11.13818573],[3109.6,3.3677],[3109.5,0.002],[3109.4,8.43197281]],[[3110.1,0.80832165],[3110.5,0.4617],[3110.6,0.58047529],[3110.9,0.1529],[3111.2,7.92121631]]]
["bitfinex","ETHUSD",1765650105645,[[3109.5,0.4622],[3109.4,0.002],[3109.3,0.4933],[3109.2,0.002],[3109.1,0.28594716]],[[3109.6,4.60441869],[3109.7,0.1287915],[3109.8,3.21565814],[3110.0,0.4576],[3110.1,3.2154054]]]
["bitfinex","ETHUSD",1765650133566,[[3110.8,0.4704],[3110.6,0.499],[3110.4,3.21497923],[3110.3,3.21509926],[3110.2,0.09444716]],[[3111.0,4.60297958],[3111.1,0.001],[3111.2,3.72519451],[3111.3,0.4803],[3113.6,14.87918191]]]
["bitfinex","ETHUSD",1765650163629,[[3110.2,0.9795],[3110.1,3.39621308],[3110.0,3.83],[3109.9,3.72552854],[3109.7,0.09444716]],[[3110.5,1.388571],[3110.6,0.4748],[3110.7,3.2147364],[3110.8,0.51],[3121.8,0.071]]]
["bitfinex","ETHUSD",1765650197493,[[3109.5,0.4913],[3109.4,0.002],[3109.3,0.4597],[3109.2,3.21825316],[3109.1,0.1922]],[[3109.6,1.388571],[3109.7,3.72478625],[3109.9,8.02048988],[3110.0,0.70927259],[3110.7,3.8648801]]]
["bitfinex","ETHUSD",1765650302527,[[3109.7,2.65674301],[3109.6,4.70756312],[3109.5,10.15785333],[3109.4,0.002],[3109.3,3.21812131]],[[3110.5,1.1109],[3110.7,3.21472631],[3110.9,8.10367617],[3111.2,3.62076951],[3111.5,5.35088946]]]
["bitfinex","ETHUSD",1765650360497,[[3110.3,1.29],[3110.2,3.21518139],[3110.1,4.65796774],[3109.9,0.1906],[3109.7,11.75234818]],[[3110.4,1.73724903],[3110.6,0.4513],[3110.8,3.72261792],[3110.9,4.88823451],[3111.0,4.18005258]]]
["bitfinex","ETHUSD",1765650421856,[[3110.5,5.48801721],[3110.3,4.90919261],[3110.2,3.83],[3110.1,4.00174859],[3107.8,4.3176436]],[[3110.6,1.63980225],[3110.9,0.001],[3111.0,0.4717],[3111.1,0.509],[3111.2,3.79569256]]]
["bitfinex","ETHUSD",1765650462032,[[3109.5,0.9284],[3109.4,0.002],[3109.3,3.21813717],[3109.2,0.002],[3109.1,3.40355186]],[[3109.6,1.846571],[3109.9,7.92527557],[3110.0,0.96602334],[3110.2,3.67385213],[3562.9,0.07446393]]]
["bitfinex","ETHUSD",1765650530536,[[3109.5,0.946],[3109.4,0.002],[3109.3,0.002],[3109.2,0.002],[3109.1,0.183]],[[3109.6,2.14783422],[3109.9,0.58047529],[3110.0,0.4866],[3110.1,0.898504],[3110.9,0.1816]]]
["bitfinex","ETHUSD",1765650549120,[[3109.5,4.88993013],[3109.4,0.03416054],[3109.3,8.89301712],[3109.2,0.002],[3109.1,3.39933027]],[[3109.6,1.63983422],[3109.9,0.508],[3110.1,0.58047529],[3110.2,0.96593314],[3110.3,3.69097066]]]
["bitfinex","ETHUSD",1765650638237,[[3108.7,0.9299],[3108.5,3.21697365],[3108.3,3.21718432],[3108.1,1.16340027],[3108.0,0.09444716]],[[3108.8,2.14705119],[3109.0,3.21650533],[3109.1,0.96630027],[3109.2,3.2162817],[3109.3,0.4593]]]
["bitfinex","ETHUSD",1765650641816,[[3108.7,0.9299],[3108.5,3.21697622],[3108.3,3.21718688],[3108.1,1.16340027],[3108.0,0.09444716]],[[3108.8,2.14705119],[3109.0,3.21648712],[3109.1,0.96630027],[3109.2,3.21627677],[3109.3,0.4593]]]
["bitfinex","ETHUSD",1765650688863,[[3108.9,0.9234],[3108.8,11.1432979],[3108.5,7.04692299],[3108.4,0.09444716],[3108.3,3.97509249]],[[3109.0,1.63978849],[3109.3,0.507],[3109.6,1.07357529],[3109.7,3.96339526],[3109.9,3.21660482]]]
["bitfinex","ETHUSD",1765650751939,[[3109.6,0.9797],[3109.5,4.70896632],[3109.3,0.09444716],[3109.2,14.66837834],[3109.1,0.79254716]],[[3109.7,1.6402104],[3109.9,0.001],[3110.1,0.001],[3110.6,0.406504],[3111.1,0.001]]]
["bitfinex","ETHUSD",1765650775895,[[3109.7,4.16274428],[3109.5,7.39761883],[3109.4,0.507],[3109.3,7.04611049],[3109.2,1.18959411]],[[3109.8,1.338571],[3109.9,0.001],[3110.1,0.001],[3110.2,0.4875],[3110.3,0.508]]]
["bitfinex","ETHUSD",1765650855357,[[3108.1,0.002],[3107.7,3.21781381],[3107.6,0.4607],[3107.5,3.21802091],[3107.2,3.21833161]],[[3108.2,2.9846521],[3108.3,3.21722988],[3108.4,7.93185154],[3108.5,0.1411],[3108.9,3.79709252]]]
["bitfinex","ETHUSD",1765650893288,[[3108.1,1.1804],[3107.5,8.43951194],[3107.4,0.09444716],[3107.3,3.83],[3107.2,0.09444716]],[[3108.2,1.64040475],[3108.5,0.507],[3108.8,3.93825766],[3108.9,0.4599],[3109.0,0.405504]]]
["bitfinex","ETHUSD",1765650952922,[[3108.8,2.25426032],[3108.7,4.59182381],[3108.6,3.21681713],[3108.5,6.00441792],[3108.3,7.14157583]],[[3108.9,1.64014924],[3109.4,0.4692],[3109.5,3.21695567],[3109.6,1.08747529],[3112.4,1.4122714]]]
["bitfinex","ETHUSD",1765650968255,[[3109.0,4.20146831],[3108.8,4.04363954],[3108.7,10.41766306],[3106.0,1.03179432],[2880.8,0.04740874]],[[3109.1,1.63990763],[3109.4,0.507],[3109.5,0.4994],[3109.6,3.79633199],[3109.8,3.21664405]]]
["bitfinex","ETHUSD",1765651084835,[[3109.6,4.18168443],[3109.5,3.83],[3109.4,4.370144],[3109.3,0.476],[3109.2,8.43097533]],[[3109.7,2.12093021],[3109.8,0.001],[3109.9,0.2067],[3110.1,0.001],[3110.2,0.001]]]
["bitfinex","ETHUSD",1765651135714,[[3110.6,1.59150986],[3110.4,0.58047529],[3110.3,4.70842091],[3110.1,0.1237],[3109.9,0.405504]],[[3110.7,0.001],[3110.8,0.001],[3110.9,0.001],[3111.0,0.001],[3111.3,0.4733]]]
["bitfinex","ETHUSD",1765651185541,[[3109.4,6.90840908],[3109.2,0.73985092],[3109.1,3.21633269],[3108.9,5.47349004],[2883.3,0.60795455]],[[3109.7,0.30113656],[3109.8,0.4643],[3109.9,0.507],[3110.1,4.70891475],[3110.2,0.58047529]]]
["bitfinex","ETHUSD",1765651198749,[[3109.4,7.01258437],[3109.2,5.04615092],[3109.1,3.21633516],[3108.9,5.47349004],[3103.4,13.83851474]],[[3109.7,0.30131204],[3109.8,0.4643],[3109.9,0.507],[3110.2,7.92416652],[3112.6,1.68807544]]]
["bitfinex","ETHUSD",1765651227032,[[3109.6,3.68253618],[3109.5,3.72292767],[3109.4,0.4862],[3109.3,3.83],[3109.2,4.46307952]],[[3109.9,0.4861],[3110.1,0.507],[3110.2,0.58047529],[3110.3,3.21512551],[3555.5,0.11]]]
["bitfinex","ETHUSD",1765651233958,[[3109.6,4.15553618],[3109.5,3.72293941],[3109.3,3.83],[3109.2,1.24685092],[3109.1,3.21632098]],[[3109.7,0.30153095],[3110.1,0.9607],[3110.2,0.58047529],[3110.3,3.21519982],[3110.4,0.1838]]]
["bitfinex","ETHUSD",1765651259928,[[3110.1,4.18102197],[3109.9,3.21552096],[3109.8,4.303],[2881.0,0.00688389],[2880.8,0.04740874]],[[3110.3,0.4943],[3110.7,3.72277205],[3110.8,0.001],[3110.9,3.41444231],[3111.1,5.11314281]]]
["bitfinex","ETHUSD",1765651343606,[[3109.9,0.4592],[3109.8,3.21553998],[3109.7,0.4682],[3109.6,3.21584769],[3109.5,3.83]],[[3110.0,0.80770867],[3110.3,0.4863],[3110.5,3.79542978],[3110.7,3.21571979],[3563.2,0.00445991]]]
["bitfinex","ETHUSD",1765651350894,[[3109.7,3.21567952],[3109.5,3.21593786],[3109.4,3.83],[3109.3,0.9739],[3108.4,0.407504]],[[3109.8,0.388],[3110.2,0.80784227],[3110.3,0.4863],[3110.4,8.09167099],[3110.5,3.21492841]]]
["bitfinex","ETHUSD",1765651450785,[[3109.1,4.14076486],[3108.9,3.21854244],[3108.8,0.002],[3108.7,0.96611045],[3108.5,11.75938692]],[[3109.2,0.30145851],[3109.3,0.507],[3109.5,0.4939],[3109.6,0.58047529],[3109.7,8.50670988]]]
["bitfinex","ETHUSD",1765651483784,[[3109.5,0.9773],[3109.4,7.17448033],[3109.2,3.21622658],[3109.1,5.08898853],[3108.9,4.71156946]],[[3109.8,0.30113778],[3109.9,0.9877],[3110.3,0.58047529],[3110.5,0.912504],[3115.5,16.9439]]]
["bitfinex","ETHUSD",1765651527361,[[3109.3,3.69025797],[3109.2,0.9922],[3109.1,4.19545539],[3108.9,3.2185004],[3108.8,3.832]],[[3109.4,0.30102456],[3109.5,0.507],[3109.7,0.4741],[3109.9,0.58047529],[3110.0,3.21549713]]]
["bitfinex","ETHUSD",1765651574199,[[3109.3,3.72315797],[3109.1,0.002],[3109.0,3.21644368],[3108.9,0.4992],[3095.8,14.99172431]],[[3109.4,1.17982456],[3109.5,0.507],[3109.8,3.21564889],[3109.9,0.58047529],[3110.0,7.92490529]]]
["bitfinex","ETHUSD",1765651658109,[[3109.1,6.02085415],[3108.9,11.14482122],[3108.8,0.002],[3108.7,3.83],[3108.6,0.002]],[[3109.2,0.30132288],[3109.4,0.507],[3109.7,0.4595],[3109.8,1.30137443],[3109.9,3.21554575]]]
["bitfinex","ETHUSD",1765651663008,[[3109.1,6.02085415],[3108.9,11.1448215],[3108.8,3.832],[3108.6,0.509],[3108.5,0.002]],[[3109.2,0.30132288],[3109.4,0.507],[3109.7,0.4595],[3109.8,0.72089914],[3110.0,3.62099574]]]
["bitfinex","ETHUSD",1765651703060,[[3109.1,0.002],[3108.9,0.002],[3108.8,0.002],[3108.6,0.13083049],[3108.5,3.21895554]],[[3109.2,4.56530717],[3109.3,4.8374511],[3109.4,3.72309946],[3109.6,0.69003251],[3109.7,3.79626044]]]
["bitfinex","ETHUSD",1765651770310,[[3106.7,4.16034958],[3106.5,7.93591892],[3106.3,3.21920247],[3106.1,4.337],[3106.0,0.1948]],[[3106.8,0.30023697],[3107.2,0.507],[3107.3,0.4642],[3107.4,0.58047529],[3107.5,3.21802436]]]
["bitfinex","ETHUSD",1765651805085,[[3106.2,6.15235806],[3106.1,0.1927],[3106.0,15.1176911],[3105.8,3.21976498],[3105.7,0.6065]],[[3106.7,0.30138342],[3107.0,0.508],[3107.4,0.58047529],[3107.5,5.68521103],[3107.7,0.888004]]]
["bitfinex","ETHUSD",1765651831180,[[3106.4,3.7096216],[3106.3,0.9927],[3106.2,3.21935066],[3106.1,0.1927],[3106.0,5.45775757]],[[3106.5,0.30160928],[3106.8,0.4683],[3106.9,0.1203],[3107.0,4.30702921],[3127.9,77.39230317]]]
["bitfinex","ETHUSD",1765651852705,[[3106.2,7.41393542],[3106.1,0.4683],[3105.9,7.04964234],[3105.8,4.71747901],[3105.7,0.6065]],[[3106.6,0.9753],[3106.9,0.1203],[3107.0,0.58047529],[3107.1,3.21847543]]]
["bitfinex","ETHUSD",1765651889179,[[3106.4,3.21916044],[3106.3,3.21925408],[3106.2,3.83],[3106.0,3.21953685],[3104.6,0.09644716]],[[3106.6,1.24433406],[3106.7,0.507],[3106.9,0.1205],[3107.1,3.21850057],[3107.3,3.79872723]]]
["bitfinex","ETHUSD",1765651942384,[[3105.8,8.42084951],[3105.6,8.51379885],[3105.5,0.002],[3105.4,3.72913579],[3105.2,9.44105775]],[[3105.9,0.30144546],[3106.2,0.4738],[3106.4,0.58047529],[3106.5,3.21906793],[3106.7,3.21885613]]]
["bitfinex","ETHUSD",1765652046272,[[3104.6,0.4585],[3104.4,0.4683],[3104.3,0.002],[3104.2,0.002],[3104.1,0.1418]],[[3105.5,0.49995116],[3105.7,3.21989179],[3105.9,4.72012061],[3106.5,9.70913135],[3106.9,0.26494716]]]
["bitfinex","ETHUSD",1765652074998,[[3104.6,0.002],[3104.5,0.002],[3104.3,0.4875],[3104.2,0.002],[3104.1,0.134]],[[3104.7,2.42186346],[3104.9,0.4624],[3105.0,3.34964932],[3105.3,3.42023695]]]
["bitfinex","ETHUSD",1765652109848,[[3104.6,4.1904458],[3104.5,0.002],[3104.4,3.22123354],[3104.3,4.3058],[3104.2,0.002]],[[3104.7,0.77710676],[3104.9,1.0],[3105.2,3.80090997],[3105.4,3.22022222],[3157.8,25.80431846]]]
["bitfinex","ETHUSD",1765652164097,[[3104.6,0.002],[3104.5,0.002],[3104.3,0.002],[3104.2,0.002],[3104.0,0.4634]],[[3104.7,12.11202158],[3104.9,6.44162997],[3105.0,0.09444716],[3105.1,3.22055866],[3105.2,4.72650828]]]
["bitfinex","ETHUSD",1765652259645,[[3103.3,0.002],[3103.0,0.002],[3102.7,0.002],[3102.4,0.002],[3102.1,0.002]],[[3103.4,44.13825172],[3103.5,0.09444716],[3103.6,6.44432866],[3103.7,0.09444716],[3105.1,1.66585753]]]
["bitfinex","ETHUSD",1765652272692,[[3102.4,0.4809],[3102.1,0.6093],[3102.0,0.002],[3101.7,0.002],[3101.5,3.41813853]],[[3102.5,38.54363258],[3102.6,0.6689191],[3102.7,6.93349287],[3102.8,0.1891],[3102.9,0.09444716]]]
["bitfinex","ETHUSD",1765652300321,[[3102.6,1.36697246],[3102.4,0.002],[3102.2,4.7331871]],[[3102.7,0.30011719],[3103.0,0.58047529],[3103.1,3.22262469],[3103.3,3.22240312],[3103.5,5.4152871]]]
["bitfinex","ETHUSD",1765652392182,[[3103.9,3.35076035],[3103.7,3.22185903],[3103.6,0.474],[3103.5,3.73012426],[3103.4,3.83]],[[3104.0,0.9094],[3104.2,0.001],[3104.3,0.001],[3104.4,0.509],[3104.6,4.72640993]]]
["bitfinex","ETHUSD",1765652448108,[[3103.9,5.41789435],[3103.7,6.44371991],[3103.6,6.23768273],[3103.5,1.20007335],[3103.4,3.83]],[[3104.0,0.001],[3104.2,0.001],[3104.3,0.457],[3104.4,0.001],[3104.5,0.001]]]
["bitfinex","ETHUSD",1765652507122,[[3103.9,5.25013934],[3103.7,6.95180745],[3103.6,5.18886717],[3103.5,0.58047529],[3103.3,3.22233727]],[[3104.0,0.9192],[3104.2,0.001],[3104.3,0.001],[3104.4,0.001],[3105.6,2.7868]]]
["bitfinex","ETHUSD",1765652521061,[[3103.3,7.51927618],[3103.2,0.508],[3103.1,11.17179625],[3103.0,0.4619],[3102.8,3.22283745]],[[3103.4,0.4486],[3103.6,0.4669],[3103.7,0.1867],[3104.0,0.001],[3104.2,0.509]]]
["bitfinex","ETHUSD",1765652571633,[[3103.1,7.05258386],[3103.0,3.22266431],[3102.9,0.4545],[3102.7,3.78997036],[3102.6,0.508]],[[3103.5,0.30041335],[3103.6,0.4697],[3103.7,1.08847529],[3103.8,3.22185788],[3103.9,0.1834]]]
["bitfinex","ETHUSD",1765652592430,[[3103.4,6.91154468],[3103.3,1.1],[3103.2,4.3027],[3103.1,0.1906],[3103.0,3.22265441]],[[3103.7,0.4749],[3103.8,0.508],[3103.9,0.1834],[3104.0,0.001],[3104.1,0.58047529]]]
["bitfinex","ETHUSD",1765652639541,[[3103.9,3.71925327],[3103.8,3.68395707],[3103.5,8.55561341],[3103.4,3.2222379],[3092.7,0.071]],[[3104.0,0.30190244],[3104.2,0.9847],[3104.3,0.001],[3104.4,0.001],[3104.5,0.001]]]
["bitfinex","ETHUSD",1765652750569,[[3103.7,4.19566088],[3103.5,3.70406646],[3103.3,7.0523384],[3103.2,4.72620127],[3101.9,3.22374967]],[[3103.8,0.30096541],[3104.0,0.9868],[3104.1,0.1937],[3104.2,0.001],[3104.4,0.001]]]
["bitfinex","ETHUSD",1765652800408,[[3103.9,26.62273827],[3103.8,5.32835361],[3103.7,6.44372123],[3103.6,4.69882968],[3103.4,0.09444716]],[[3104.0,0.001],[3104.2,0.001],[3104.3,0.001],[3104.4,0.001],[3104.5,0.001]]]
["bitfinex","ETHUSD",1765652835937,[[3104.3,4.49685015],[3104.1,6.9508968],[3103.9,7.05169308],[3103.8,0.4957],[3103.7,0.405504]],[[3104.4,0.0019],[3105.5,0.30028025],[3105.7,4.30940173],[3105.8,0.58147529],[3105.9,3.21969002]]]
["bitfinex","ETHUSD",1765652865974,[[3105.6,1.176],[3105.3,0.508],[3105.2,9.66121344],[3105.1,1.74305745],[3105.0,1.1955756]],[[3105.7,0.001],[3105.8,0.001],[3106.2,0.2004],[3106.8,0.508],[3110.6,3.53635808]]]
["bitfinex","ETHUSD",1765652880304,[[3105.6,3.42038969],[3105.4,6.44019719],[3105.2,0.485],[3105.1,1.55935745],[3105.0,0.507]],[[3105.7,0.0098],[3105.8,0.001],[3105.9,0.0088],[3106.2,0.49857624],[3106.5,0.58047529]]]
["bitfinex","ETHUSD",1765652918045,[[3105.2,6.44080896],[3105.1,0.4857],[3104.9,3.34962948],[3104.7,0.507],[3101.4,1.159]],[[3105.6,0.0088],[3105.7,0.001],[3105.8,0.001],[3106.0,0.507],[3116.7,0.071]]]
["bitfinex","ETHUSD",1765652922946,[[3105.3,6.44060154],[3105.2,0.4857],[3105.0,3.22061191],[3104.9,0.12896049],[3104.7,0.507]],[[3105.5,0.30102988],[3105.7,0.0098],[3105.8,0.001],[3105.9,0.507],[3116.8,0.071]]]
["bitfinex","ETHUSD",1765652976638,[[3105.3,3.67740077],[3105.2,3.52152727],[3105.1,0.4961],[3105.0,3.83],[3104.9,3.22068637]],[[3105.4,0.30121742],[3105.7,0.0098],[3105.8,0.001],[3106.1,1.08747529],[3106.2,3.41790906]]]
["bitfinex","ETHUSD",1765653061538,[[3106.8,3.34762544],[3106.6,3.21885466],[3106.3,7.55619752],[3106.0,0.6573],[3105.8,3.80021646]],[[3106.9,0.0186],[3107.0,0.001],[3107.2,0.001],[3107.3,0.001],[3107.5,3.21904296]]]
["bitfinex","ETHUSD",1765653080639,[[3106.8,4.28632544],[3106.7,0.03218849],[3106.6,6.43770463],[3106.4,3.83],[3106.3,0.507]],[[3106.9,0.001],[3107.0,0.001],[3107.2,0.001],[3107.3,0.001],[3107.4,0.5158]]]
["bitfinex","ETHUSD",1765653241046,[[3107.5,3.71797207],[3107.3,3.3125753],[3107.2,3.21832475],[3107.1,0.85592245],[3107.0,3.22139003]],[[3107.6,0.001],[3108.0,0.0088],[3109.6,0.12883215],[3109.8,0.507],[3110.1,9.64599207]]]
["bitfinex","ETHUSD",1765653253456,[[3108.3,5.49852832],[3108.2,0.507],[3108.1,3.31174907],[3108.0,7.04750119],[3107.9,0.09444716]],[[3108.4,0.0176],[3109.8,3.79615624],[3110.0,4.22418048],[3110.1,0.6],[3110.9,13.49453692]]]
["bitfinex","ETHUSD",1765653287237,[[3108.2,0.12883879],[3108.0,3.21747635],[3107.6,7.0478731],[3107.5,0.507],[3107.4,3.67427944]],[[3108.3,0.0176],[3108.5,0.001],[3108.7,1.08747529],[3108.8,3.21771732],[3109.4,3.21610369]]]
["bitfinex","ETHUSD",1765653327926,[[3107.7,6.91772762],[3107.6,5.73344231],[3107.5,3.21802091],[3107.3,0.912504],[3106.3,3.48744716]],[[3108.0,0.0088],[3108.2,0.0088],[3108.3,0.507],[3108.5,0.58147529],[3108.6,3.21688723]]]
["bitfinex","ETHUSD",1765653372400,[[3107.9,3.21757742],[3107.8,3.21764334],[3107.7,5.26930922],[3107.4,3.21807066],[3107.3,0.507]],[[3108.3,0.0088],[3108.4,0.507],[3108.5,0.001],[3108.6,0.58047529],[3111.1,2.37924345]]]
["bitfinex","ETHUSD",1765653377104,[[3107.8,3.21771027],[3107.7,3.83],[3107.6,3.2178944],[3107.4,0.4729],[3107.2,3.72528083]],[[3107.9,0.0176],[3108.4,1.08747529],[3108.5,3.21801534],[3109.5,0.60244716],[3109.7,0.09544716]]]
["bitfinex","ETHUSD",1765653440673,[[3107.9,3.71021274],[3107.8,3.34654946],[3107.5,7.04798188],[3107.4,0.507],[3097.8,0.50405896]],[[3108.3,0.5158],[3108.5,0.58147529],[3108.6,3.21689737],[3108.8,3.21768454],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765653484556,[[3106.9,4.16990146],[3106.8,0.96671129],[3106.7,3.22082581],[3106.6,0.002],[3106.5,0.1809]],[[3107.2,0.507],[3107.4,0.0088],[3107.5,3.79853538],[3107.7,3.21783543],[3108.0,3.21753476]]]
["bitfinex","ETHUSD",1765653560896,[[3107.4,4.651361],[3107.2,3.70653163],[3107.1,0.1939],[3107.0,3.21849213],[3106.9,0.002]],[[3107.5,0.3016121],[3107.6,0.507],[3107.9,0.0088],[3108.2,1.20182996],[3108.3,3.79771422]]]
["bitfinex","ETHUSD",1765653579132,[[3107.6,5.47279157],[3107.4,3.21802476],[3107.2,3.83],[3107.1,0.7009],[3107.0,3.2184693]],[[3108.2,0.70362996],[3108.5,3.21805139]]]
["bitfinex","ETHUSD",1765653615739,[[3107.3,3.67902804],[3107.1,3.88802162],[3106.9,0.002],[3106.8,7.04870942],[3106.7,0.509]],[[3107.4,0.507],[3107.6,0.30109364],[3107.7,0.0088],[3107.9,0.58047529],[3108.0,3.21754863]]]
["bitfinex","ETHUSD",1765653664629,[[3107.6,3.21786255],[3107.5,0.9858],[3107.4,3.21809885],[3107.1,0.1888],[3107.0,7.04850123]],[[3107.7,0.30124791],[3107.9,0.507],[3108.0,0.0088],[3108.1,0.58047529],[3108.2,3.21734037]]]
["bitfinex","ETHUSD",1765653702015,[[3108.4,0.12883796],[3108.1,3.21739215],[3107.9,3.21758004],[3107.8,3.83],[3104.2,5.0]],[[3108.5,0.31981592],[3108.8,3.21768709],[3108.9,3.79705763],[3109.0,0.508],[3109.2,0.001]]]
["bitfinex","ETHUSD",1765653832032,[[3108.4,4.52508917],[3108.2,10.26439317],[3108.1,0.507],[3107.9,0.405504],[3107.8,0.09444716]],[[3108.5,0.0186],[3108.8,0.001],[3109.0,0.001],[3109.2,0.001],[3109.4,3.21706714]]]
["bitfinex","ETHUSD",1765653876926,[[3108.4,4.52508917],[3108.3,3.83],[3108.2,7.39639317],[3107.3,3.389],[3105.2,3.50801241]],[[3108.5,0.0098],[3108.7,0.0088],[3108.8,0.001],[3109.0,0.001],[3109.2,0.001]]]
["bitfinex","ETHUSD",1765653998242,[[3108.1,3.34724304],[3108.0,3.69940321],[3107.9,3.21756713],[3107.7,3.83],[3106.9,3.391]],[[3108.2,0.0088],[3108.5,0.0098],[3108.8,0.001],[3108.9,1.21831864],[3110.1,3.84762769]]]
["bitfinex","ETHUSD",1765654037860,[[3107.0,3.21849999],[3106.9,0.002],[3106.8,3.70082383],[3106.7,0.002],[3105.8,3.8966254]],[[3107.2,0.0088],[3107.4,0.0088],[3107.5,0.507],[3107.6,0.58047529],[3107.7,3.21782726]]]
["bitfinex","ETHUSD",1765654089355,[[3107.5,0.58047529],[3107.2,3.21831161],[3107.0,3.21852573],[3106.9,0.9982],[3106.7,0.002]],[[3107.6,0.78066209],[3107.7,0.58047529],[3107.8,3.72474099],[3108.0,3.21752693],[3108.3,4.09987457]]]
["bitfinex","ETHUSD",1765654104269,[[3107.1,4.18517763],[3106.9,3.70981633],[3106.6,0.509],[3104.1,1.60245196],[2880.8,0.04740874]],[[3107.4,0.507],[3107.7,3.79830242],[3107.9,3.79809102],[3550.0,0.07],[3555.5,0.11]]]
["bitfinex","ETHUSD",1765654228659,[[3106.9,5.1330627],[3106.7,3.22084678],[3106.6,0.002],[3106.4,3.22109767],[3106.3,0.1949]],[[3107.0,1.38884706],[3107.4,0.0088],[3107.5,3.21802678],[3107.7,4.18466141],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1765654284541,[[3108.2,3.79877147],[3108.1,3.21739969],[3108.0,1.31688202],[3107.7,3.21777744],[3105.4,0.58672517]],[[3108.3,0.80755633],[3108.5,0.001],[3108.7,0.0088],[3108.8,0.58147529],[3108.9,3.21659749]]]
["bitfinex","ETHUSD",1765654364796,[[3108.0,11.91561838],[3107.9,3.21752498],[3107.6,3.72488821],[3107.5,3.83],[3107.3,0.09444716]],[[3108.5,0.001],[3108.8,0.001],[3109.0,0.001],[3109.2,0.001],[3109.6,0.001]]]
["bitfinex","ETHUSD",1765654389220,[[3109.7,4.88483329],[3109.5,3.72285523],[3109.3,3.21605678],[3109.2,0.67492245],[3109.1,4.21492992]],[[3110.5,0.001],[3110.7,1.57426165],[3111.1,0.0098],[3111.2,3.72121608],[3111.3,0.12875874]]]
["bitfinex","ETHUSD",1765654398489,[[3110.7,5.88724626],[3110.6,0.63573015],[3110.5,3.30936437],[3110.4,3.39521976],[3110.3,0.09444716]],[[3111.1,0.001],[3111.4,0.001],[3111.7,0.001],[3112.0,0.0088],[3112.2,3.21317428]]]
["bitfinex","ETHUSD",1765654439210,[[3110.7,6.85596004],[3110.6,0.09444716],[3110.5,6.42963341],[3110.4,0.09444716],[3110.2,0.7075647]],[[3110.8,0.001],[3111.1,0.001],[3111.4,0.001],[3111.7,0.001],[3112.0,0.0088]]]
["bitfinex","ETHUSD",1765654464663,[[3110.7,3.34342492],[3110.5,6.42963357],[3110.4,0.507],[3110.2,0.49995116],[3110.1,1.04027529]],[[3110.8,0.0186],[3111.1,0.001],[3111.4,0.001],[3111.6,3.21383751],[3111.7,0.001]]]
["bitfinex","ETHUSD",1765654506893,[[3110.2,3.21522731],[3110.1,3.34399248],[3110.0,0.4689],[3109.9,3.21548468],[3109.8,0.507]],[[3110.3,0.0088],[3110.6,0.0088],[3110.8,0.001],[3111.0,3.21441179],[3121.5,0.071]]]
["bitfinex","ETHUSD",1765654537062,[[3110.2,3.21513776],[3110.1,7.04522971],[3110.0,0.9779],[3109.9,3.21543678],[3101.4,20.18116734]],[[3110.4,0.0088],[3110.6,0.0088],[3110.8,0.508],[3111.1,3.21533208],[3562.9,0.07446393]]]
["bitfinex","ETHUSD",1765654590611,[[3110.5,3.21481855],[3110.4,3.95874714],[3110.3,6.92884518],[3108.7,6.79156646],[3108.1,0.83909803]],[[3110.6,0.0088],[3110.8,0.0098],[3111.1,0.001],[3111.4,3.21499541],[3111.6,3.21378489]]]
["bitfinex","ETHUSD",1765654648104,[[3110.7,11.04929178],[3110.6,3.30926102],[3110.5,3.21481563],[3110.3,0.09444716],[3110.0,0.42491373]],[[3110.8,0.001],[3111.1,0.001],[3111.4,0.001],[3111.7,0.001],[3112.2,0.0088]]]
["bitfinex","ETHUSD",1765654731721,[[3111.3,8.66275156],[3111.1,3.30864432],[3111.0,3.21439286],[3110.8,0.55584716],[3110.7,7.99621101]],[[3111.4,0.0186],[3111.7,0.001],[3112.7,3.21368846],[3112.8,3.21255191],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765654764058,[[3111.3,10.43906115],[3111.1,3.86639716],[3111.0,3.21439286],[3110.8,0.09444716],[3109.9,4.13816171]],[[3111.4,0.001],[3111.7,0.001],[3111.8,0.0098],[3112.7,3.21365592],[3112.9,3.84713486]]]
["bitfinex","ETHUSD",1765654860095,[[3111.4,0.98597929],[3111.3,16.11841651],[3111.2,0.506],[3111.1,0.184],[3110.9,3.61990752]],[[3112.3,0.001],[3112.4,0.001],[3113.0,0.001],[3113.1,0.12869536],[3113.3,0.001]]]
["bitfinex","ETHUSD",1765654863201,[[3111.8,3.21357413],[3111.6,4.12618637],[3111.5,7.50648025],[3111.4,0.58047529],[3102.9,20.18116734]],[[3111.9,0.0088],[3112.2,0.0088],[3112.3,0.001],[3112.4,0.001],[3115.7,1.68047587]]]
["bitfinex","ETHUSD",1765654925493,[[3111.8,6.42714826],[3111.6,3.827],[3111.4,3.21391718],[3111.3,0.507],[3110.6,4.23400837]],[[3112.3,0.001],[3112.4,0.001],[3112.5,1.08647529],[3112.6,3.21278301],[3112.7,0.001]]]
["bitfinex","ETHUSD",1765654960316,[[3112.2,3.80412583],[3112.1,3.93382274],[3111.8,3.72053135],[3111.7,3.827],[3111.3,1.41361404]],[[3112.3,0.001],[3112.4,0.001],[3112.7,0.001],[3112.9,0.58047529],[3113.0,0.508]]]
["bitfinex","ETHUSD",1765654984337,[[3112.2,9.27502485],[3112.1,3.21326435],[3111.8,3.72053135],[3111.6,0.405504],[3111.1,4.40877768]],[[3112.3,0.001],[3112.4,0.001],[3112.7,0.001],[3112.9,0.506],[3113.0,0.001]]]
["bitfinex","ETHUSD",1765655072450,[[3112.6,4.90994931],[3112.4,6.884015],[3112.2,5.40121342],[3111.5,0.51947965],[3110.1,5.73206258]],[[3112.7,0.0098],[3112.9,0.0088],[3113.0,0.001],[3113.3,0.001],[3113.4,0.001]]]
["bitfinex","ETHUSD",1765655120095,[[3112.6,7.16637609],[3112.4,3.21285368],[3112.3,0.506],[3112.2,3.21310232],[3112.1,0.58047529]],[[3112.7,0.0186],[3113.0,0.001],[3113.3,0.001],[3113.4,3.21294203],[3113.5,0.001]]]
["bitfinex","ETHUSD",1765655171941,[[3111.9,3.21347086],[3111.8,7.54455139],[3111.7,0.4874],[3111.5,3.21383792],[3110.7,0.002]],[[3112.0,0.0088],[3112.2,0.0088],[3112.3,0.506],[3112.5,1.08647529],[3112.6,3.21275383]]]
["bitfinex","ETHUSD",1765655208274,[[3112.0,0.4952],[3111.9,6.42693447],[3111.8,3.825],[3111.7,3.21364171],[3111.6,0.506]],[[3112.4,0.506],[3112.7,0.001],[3112.8,0.58047529],[3112.9,3.2124776],[3113.0,0.001]]]
["bitfinex","ETHUSD",1765655261116,[[3112.9,8.73418918],[3112.8,3.21254176],[3112.7,0.4833],[3112.6,5.8601598],[3111.8,0.42503249]],[[3113.0,0.001],[3113.3,0.001],[3113.4,0.0098],[3113.5,0.001],[3113.6,0.001]]]
["bitfinex","ETHUSD",1765655389560,[[3112.3,3.71904864],[3112.2,3.824],[3112.1,3.21326395],[3112.0,0.4978],[3111.7,3.21361405]],[[3112.4,0.0088],[3112.6,0.0088],[3112.9,1.012],[3113.0,3.79385518],[3113.2,3.21215534]]]
["bitfinex","ETHUSD",1765655416404,[[3111.9,4.19117086],[3111.7,3.79411138],[3111.5,3.21384421],[3111.4,0.002],[3110.2,0.002]],[[3112.0,0.506],[3112.4,0.97404941],[3112.6,3.79325694],[3114.6,10.38444715],[3118.1,13.2213147]]]
["bitfinex","ETHUSD",1765655438217,[[3111.6,7.03770003],[3111.5,3.21385749],[3111.4,1.45004941],[3111.1,3.405228],[3108.4,0.09444716]],[[3112.0,0.5148],[3112.2,0.58047529],[3112.3,3.21307038],[3112.5,4.17810856],[3574.7,0.196867]]]
["bitfinex","ETHUSD",1765655491007,[[3110.0,0.4723],[3109.9,3.21547622],[3109.8,0.002],[3109.7,3.21572044],[2883.3,0.60795455]],[[3110.2,0.507],[3110.4,0.58047529],[3110.5,3.2237565],[3110.7,3.21472396],[3111.2,1.46582521]]]
["bitfinex","ETHUSD",1765655499890,[[3109.8,0.4743],[3109.7,3.21574428],[3109.6,7.03983814],[3107.1,2.97815526],[3107.0,1.97672191]],[[3110.1,0.30120286],[3110.2,0.87920525],[3110.4,3.22385245],[3110.6,3.21484128],[3115.1,16.9439]]]
["bitfinex","ETHUSD",1765655582710,[[3109.8,0.9595],[3109.7,0.96594869],[3109.6,3.21584567],[3109.5,0.002],[3109.4,3.2160274]],[[3109.9,1.38902164],[3110.3,0.96594869],[3110.5,0.0088],[3131.2,13.76230317],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765655613758,[[3111.1,0.657],[3110.8,0.4774],[3110.7,10.15113153],[3110.5,3.824],[3110.2,3.2151747]],[[3111.2,0.001],[3111.3,1.00016316],[3111.5,0.001],[3111.6,0.001],[3111.8,0.0098]]]
["bitfinex","ETHUSD",1765655615260,[[3111.1,5.5241644],[3110.9,3.21440535],[3110.7,3.21466615],[3110.5,3.824],[3110.4,3.21497087]],[[3111.2,0.508],[3111.3,1.00016316],[3111.5,0.001],[3111.6,0.001],[3111.8,0.0098]]]
["bitfinex","ETHUSD",1765655706035,[[3110.5,7.03891721],[3110.3,3.21512394],[3110.2,0.4775],[3110.1,0.1983],[2883.3,0.60795455]],[[3110.6,0.0088],[3110.9,0.0088],[3111.0,1.01162318],[3111.1,3.72130147],[3111.6,0.3024334]]]
["bitfinex","ETHUSD",1765655719451,[[3110.5,7.03891721],[3110.4,3.64616775],[3110.3,0.4775],[3110.1,0.1983],[3110.0,3.21539891]],[[3110.8,0.30134455],[3110.9,0.0088],[3111.1,0.507],[3111.2,3.79571484],[3112.5,3.21389083]]]
["bitfinex","ETHUSD",1765655801940,[[3110.6,4.74038915],[3110.5,3.824],[3110.4,3.21491931],[3110.2,3.21516803],[3110.1,0.1983]],[[3110.7,0.80853668],[3111.1,0.58047529],[3111.2,3.22399624],[3111.4,3.21399154],[3111.5,0.80953668]]]
["bitfinex","ETHUSD",1765655846487,[[3111.1,3.70099719],[3110.9,7.03849722],[3110.6,1.11870277],[3110.5,3.21485757],[2870.0,0.3]],[[3111.2,0.5168],[3111.4,0.0088],[3111.5,0.001],[3111.6,0.001],[3111.7,0.58047529]]]
["bitfinex","ETHUSD",1765655890120,[[3110.9,4.17610384],[3110.8,3.21460284],[3110.7,0.4626],[3110.6,3.824],[3110.5,3.21488006]],[[3111.2,0.508],[3111.4,0.0118],[3111.5,0.001],[3111.6,3.79526162],[3122.3,0.071]]]
["bitfinex","ETHUSD",1765655952661,[[3111.0,3.7958758],[3110.8,3.21450574],[3110.7,0.4525],[3110.5,3.824],[3110.4,3.21497993]],[[3111.1,0.81921992],[3111.2,0.001],[3111.3,0.0118],[3111.5,0.001],[3111.6,0.001]]]
["bitfinex","ETHUSD",1765656063130,[[3111.7,3.34234959],[3111.5,6.42767126],[3111.4,3.824],[3111.3,0.9811],[3111.1,0.1904]],[[3111.8,0.0158],[3111.9,0.001],[3112.0,0.0158],[3112.2,0.001],[3112.4,0.001]]]
["bitfinex","ETHUSD",1765656142028,[[3111.7,7.51737741],[3111.5,6.90936553],[3111.3,0.506],[3111.2,0.12869122],[3111.1,0.28484716]],[[3111.8,0.001],[3111.9,0.001],[3112.0,0.001],[3112.1,0.001],[3112.2,0.0158]]]
["bitfinex","ETHUSD",1765656230747,[[3111.7,3.34237898],[3111.5,7.03778347],[3111.3,0.9981],[3111.1,3.40923208],[2861.0,0.01708113]],[[3111.8,0.0158],[3111.9,0.0158],[3112.0,0.001],[3112.1,0.001],[3112.2,0.507]]]
["bitfinex","ETHUSD",1765656257324,[[3111.5,3.34258375],[3111.3,3.21409],[3111.0,0.4719],[3110.8,3.72057023],[2871.0,10.00698217]],[[3111.8,0.65746744],[3112.1,4.30078149],[3112.2,0.001],[3112.3,3.34279171],[3112.9,0.001]]]
["bitfinex","ETHUSD",1765656301980,[[3111.6,3.21373709],[3111.5,4.783],[3111.4,3.21397055],[3111.2,0.506],[3111.1,0.1935]],[[3111.9,0.30126812],[3112.1,0.58147529],[3112.2,3.72016708],[3112.3,0.001],[3112.4,3.21397367]]]
["bitfinex","ETHUSD",1765656309082,[[3111.4,3.79544584],[3111.3,3.21407174],[3111.2,4.276],[3111.1,0.1935],[3110.9,0.506]],[[3111.9,0.66568081],[3112.0,3.21337199],[3112.1,0.001],[3112.2,0.507],[3112.3,3.21408573]]]
["bitfinex","ETHUSD",1765656327903,[[3111.3,8.00336978],[3111.2,3.69487348],[3111.1,0.1935],[3110.9,0.506],[3110.7,3.21464954]],[[3111.6,0.30135938],[3111.8,0.506],[3111.9,3.21348784],[3112.1,3.21429513],[3112.2,0.001]]]
["bitfinex","ETHUSD",1765656366277,[[3110.7,3.21470381],[3110.6,1.46416008],[3110.5,7.03889811],[3110.3,0.002],[3108.0,0.29374716]],[[3111.0,0.506],[3111.3,3.21413535],[3111.4,2.23941452],[3111.5,3.21390246],[3111.8,3.21361526]]]
["bitfinex","ETHUSD",1765656396084,[[3110.5,0.9884],[3110.3,3.21711118],[3110.2,0.002],[3110.1,7.73442364],[3108.9,3.96547529]],[[3110.6,0.80794655],[3110.8,0.58047529],[3110.9,3.21450419],[3111.1,3.21433601],[3111.5,3.21395217]]]
["bitfinex","ETHUSD",1765656487507,[[3110.3,0.002],[3110.2,0.002],[3110.1,0.6814],[3110.0,0.002],[3109.9,0.002]],[[3110.4,4.49941963],[3110.5,0.507],[3110.6,3.34370368],[3110.9,3.58668391],[3565.5,0.11]]]
["bitfinex","ETHUSD",1765656555080,[[3110.3,0.9529],[3110.2,0.002],[3110.1,0.1982],[3110.0,0.6792],[3109.9,3.21752849]],[[3110.4,1.3890518],[3110.5,3.21495154],[3110.7,4.16763881],[3111.1,3.21436086],[3111.3,3.2141387]]]
["bitfinex","ETHUSD",1765656617865,[[3109.4,0.4536],[3109.3,0.002],[3109.2,0.002],[3109.1,4.38313161],[3109.0,3.21646242]],[[3109.6,0.507],[3109.8,3.21568626],[3109.9,0.82121544],[3110.0,3.79592785],[3111.4,7.14140372]]]
["bitfinex","ETHUSD",1765656668194,[[3109.6,4.90285947],[3109.5,1.75036926],[3109.4,7.04004125],[3109.3,0.002],[3102.0,18.45135299]],[[3109.7,0.30164031],[3110.1,0.58047529],[3110.2,3.21527468],[3110.3,0.507],[3110.4,3.2150335]]]
["bitfinex","ETHUSD",1765656699351,[[3109.9,3.68979902],[3109.7,3.71151977],[3109.5,3.824],[3109.3,3.2181227],[2873.4,0.16917673]],[[3110.0,0.30137974],[3110.3,0.507],[3110.5,3.21492598],[3110.8,4.76192429],[3113.2,1.6863609]]]
["bitfinex","ETHUSD",1765656744804,[[3109.3,3.68072407],[3109.2,4.79198602],[3109.1,3.41335056],[3108.7,3.21671321],[3108.4,1.08042645]],[[3109.8,0.30099397],[3109.9,0.507],[3110.0,0.96599224],[3110.1,0.58047529],[3110.2,3.21527262]]]
["bitfinex","ETHUSD",1765656839854,[[3109.2,0.002],[3109.1,0.002],[3108.7,0.4516],[3108.2,0.002],[3108.1,0.002]],[[3109.3,16.30182137],[3109.4,3.94010099],[3109.5,0.09444716],[3109.6,6.43181804],[3109.7,0.09444716]]]
["bitfinex","ETHUSD",1765656883007,[[3109.1,0.002],[3108.8,0.4657],[3108.2,8.00961665],[3108.1,0.002],[3108.0,3.41879893]],[[3109.2,6.8445792],[3109.4,7.15625779],[3109.8,3.21568718],[3109.9,0.09444716],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765656973077,[[3110.4,0.473],[3110.3,1.14765279],[3109.9,3.824],[3109.8,3.21561874],[3109.6,3.21582955]],[[3110.5,4.60385387],[3110.6,0.001],[3110.7,3.21473776],[3110.8,0.001],[3110.9,1.59175279]]]
["bitfinex","ETHUSD",1765657000077,[[3109.8,0.9949],[3109.7,0.96591448],[3109.5,3.21594054],[3109.4,3.824],[3109.3,3.21615371]],[[3110.0,0.30137842],[3110.1,3.72237036],[3110.3,4.66605845],[3110.5,0.001],[3111.6,10.37544716]]]
["bitfinex","ETHUSD",1765657020516,[[3110.2,1.1306],[3110.0,3.21539837],[3109.8,3.97852802],[3109.7,3.824],[3109.5,3.21591303]],[[3110.3,0.507],[3110.5,0.001],[3110.6,0.001],[3110.8,0.58147529],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765657119913,[[3110.2,7.03918265],[3110.1,3.21530137],[3110.0,0.4822],[3109.8,0.19],[3109.7,4.12821711]],[[3110.3,0.0048],[3110.5,0.486],[3110.6,0.001],[3110.8,0.508],[3110.9,3.37724477]]]
["bitfinex","ETHUSD",1765657174778,[[3110.0,0.9658554],[3109.9,3.21550239],[3109.8,0.458],[3109.7,3.21573],[3109.4,3.824]],[[3110.3,0.9614],[3110.5,3.21600069],[3110.6,0.58147529],[3110.7,4.18058921],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1765657250469,[[3110.3,1.4745],[3110.2,3.21522595],[3110.0,3.824],[3109.9,3.2155368],[3109.6,3.21581766]],[[3110.4,0.80826623],[3110.5,0.001],[3110.6,0.58147529],[3110.7,3.21472119],[3110.8,0.4575]]]
["bitfinex","ETHUSD",1765657265986,[[3110.1,0.96581186],[3110.0,3.21542987],[3109.8,4.3009],[3109.7,3.21573449],[3109.2,0.507]],[[3110.2,0.0973],[3110.4,0.507],[3110.5,3.66416229],[3110.6,0.001],[3111.0,0.001]]]
["bitfinex","ETHUSD",1765657332796,[[3109.6,2.45471899],[3109.2,3.824],[3109.1,0.1839],[3108.4,1.07891316],[3108.1,3.65237167]],[[3110.3,0.6465],[3110.6,0.58147529],[3110.7,4.18075414],[3110.9,0.568204],[3111.5,3.30940974]]]
["bitfinex","ETHUSD",1765657370040,[[3109.8,0.80736113],[3109.5,3.21591333],[3109.3,7.04013488],[3109.1,0.1839],[3108.8,3.21860282]],[[3109.9,0.87234316],[3110.0,3.69623866],[3110.3,3.37662571],[3110.6,0.001],[3111.0,4.18140356]]]
["bitfinex","ETHUSD",1765657458126,[[3109.9,1.93661186],[3109.7,3.824],[3109.6,3.21580104],[3109.4,4.28853274],[3109.3,0.507]],[[3110.0,0.30120956],[3110.2,3.72227196],[3110.4,3.21504904],[3110.5,0.485],[3110.7,1.24851475]]]
["bitfinex","ETHUSD",1765657513283,[[3109.6,0.96593936],[3109.5,0.4826],[3109.4,7.04005366],[3109.2,3.21625653],[3109.1,0.1839]],[[3109.9,0.1615],[3110.0,3.69893408],[3110.2,3.72225601],[3110.4,1.63284565],[3550.0,0.07]]]
["bitfinex","ETHUSD",1765657636347,[[3110.5,0.58147529],[3110.2,4.298],[3110.0,3.21538802],[3109.9,0.1853],[3109.8,3.72161707]],[[3110.6,4.04760113],[3110.8,3.72161279],[3110.9,0.001],[3111.0,0.001],[3111.3,1.70889388]]]
["bitfinex","ETHUSD",1765657750115,[[3110.5,1.99128054],[3110.1,0.09444716],[3110.0,3.824],[3109.9,0.27974716],[3109.8,0.506]],[[3110.6,0.30208727],[3110.8,0.001],[3110.9,0.001],[3111.0,0.001],[3111.1,0.001]]]
["bitfinex","ETHUSD",1765657896285,[[3110.5,7.52491721],[3110.3,6.43004895],[3110.2,0.506],[3110.0,0.67492245],[3109.9,3.62094366]],[[3110.6,0.5503],[3110.8,0.001],[3110.9,0.001],[3111.0,0.001],[3111.1,0.001]]]
["bitfinex","ETHUSD",1765657941946,[[3109.3,4.18209702],[3109.1,3.21827569],[3109.0,0.58047529],[3108.9,0.507],[3108.8,0.56654716]],[[3109.4,0.5503],[3109.9,3.37620477],[3110.1,3.7223608],[3110.5,3.21496016],[3110.6,1.54745509]]]
["bitfinex","ETHUSD",1765657973489,[[3109.3,3.72306704],[3109.1,3.21828274],[3109.0,0.4768],[3108.9,4.40447529],[3108.8,3.72560617]],[[3109.4,0.0961],[3109.7,0.4494],[3109.8,0.507],[3110.0,3.21547791],[3110.2,3.37675181]]]
["bitfinex","ETHUSD",1765658096634,[[3109.5,0.96604823],[3109.4,0.4595],[3109.3,7.04014685],[3109.1,3.40855734],[3108.7,3.72374524]],[[3109.8,0.5714],[3109.9,3.21561235],[3110.0,0.4719],[3110.1,4.18139628],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1765658111569,[[3109.5,0.96604823],[3109.3,3.71024081],[3109.1,3.40855167],[3108.9,3.824],[3101.1,31.93]],[[3109.7,0.30117096],[3109.8,0.507],[3109.9,3.21557329],[3110.0,0.4719],[3110.1,4.18140518]]]
["bitfinex","ETHUSD",1765658163897,[[3109.4,0.96596424],[3109.3,3.21611892],[3109.1,3.21633992],[3109.0,3.824],[3108.9,0.09444716]],[[3109.5,0.30117929],[3109.8,0.507],[3109.9,3.67104165],[3110.1,3.21533083],[3550.0,0.07]]]
["bitfinex","ETHUSD",1765658230653,[[3110.0,0.96572792],[3109.9,7.03953747],[3109.8,3.21562636],[3109.5,0.507],[3109.4,3.90994343]],[[3110.2,0.4618],[3110.5,0.6947],[3110.6,3.21583637],[3110.8,3.21561844],[3111.1,0.001]]]
["bitfinex","ETHUSD",1765658349025,[[3108.8,0.507],[3108.7,10.25755384],[3108.6,0.002],[3108.5,0.002],[3108.4,0.002]],[[3109.0,0.4881],[3109.1,0.1855],[3109.2,0.507],[3109.4,0.507],[3109.5,3.21599385]]]
["bitfinex","ETHUSD",1765658368767,[[3109.2,4.18231897],[3109.1,3.21636486],[3108.8,3.21661865],[3108.6,3.826],[3107.8,3.94898422]],[[3109.3,0.30098445],[3109.5,0.507],[3109.9,3.21554206],[3110.1,4.18135734],[3112.6,1.7825226]]]
["bitfinex","ETHUSD",1765658465484,[[3110.5,7.16765399],[3110.4,3.21502057],[3110.3,0.506],[3110.2,0.09444716],[3110.1,4.20125525]],[[3110.6,0.9908],[3110.7,0.001],[3110.8,0.001],[3110.9,0.1834],[3111.0,0.001]]]
["bitfinex","ETHUSD",1765658586131,[[3110.0,3.21543408],[3109.9,0.9561],[3109.8,3.21562539],[3109.6,1.08647529],[3109.4,3.21600712]],[[3110.1,0.9561],[3110.5,0.506],[3110.6,3.2158801],[3110.7,0.001],[3110.8,3.21569711]]]
["bitfinex","ETHUSD",1765658635605,[[3109.2,7.54726141],[3109.1,3.2163481],[3109.0,0.506],[3108.8,3.21662124],[3108.6,0.09644716]],[[3109.6,0.4939],[3109.8,0.507],[3109.9,3.39704029],[3110.4,1.08747529],[3120.6,0.071]]]
["bitfinex","ETHUSD",1765658641310,[[3109.2,6.93952282],[3109.1,3.824],[3109.0,0.506],[3108.8,3.21662124],[3108.6,0.09644716]],[[3109.7,0.4628],[3109.8,0.507],[3109.9,0.1815],[3110.0,3.21546011],[3120.9,0.07182558]]]
["bitfinex","ETHUSD",1765658705040,[[3108.9,3.824],[3108.8,6.43332954],[3108.6,3.21883398],[3108.5,0.002],[2870.0,0.3]],[[3109.2,0.30121466],[3109.5,0.967],[3109.8,3.79615942],[3109.9,0.1959],[3110.5,0.508]]]
["bitfinex","ETHUSD",1765658736261,[[3108.9,10.25714354],[3108.8,0.507],[3108.6,0.002],[3108.5,3.2189525],[3107.8,3.48244716]],[[3109.3,0.46],[3109.5,0.507],[3109.6,3.21585117],[3109.8,3.21565477],[3110.1,1.42099341]]]
["bitfinex","ETHUSD",1765658741166,[[3109.2,3.21626141],[3109.1,5.36239045],[3109.0,3.824],[3108.9,3.21657177],[3108.8,0.507]],[[3109.4,0.30111371],[3109.8,0.9613],[3109.9,0.1959],[3110.0,0.58047529],[3110.1,4.05589143]]]
["bitfinex","ETHUSD",1765658800718,[[3109.8,0.96586784],[3109.7,3.21574139],[3109.5,3.21593796],[3109.1,3.21630365],[3109.0,1.00695116]],[[3109.9,0.30058274],[3110.0,0.507],[3110.3,3.21515665],[3110.4,0.82559503],[3113.2,1.3528]]]
["bitfinex","ETHUSD",1765658843084,[[3109.9,4.18134312],[3109.8,3.824],[3109.7,3.21572476],[3109.4,3.21601262],[3109.1,0.09444716]],[[3110.0,0.30117185],[3110.2,0.9875],[3110.4,0.82559503],[3110.5,3.21591924],[3110.6,0.001]]]
["bitfinex","ETHUSD",1765658974498,[[3110.3,9.6372898],[3110.2,3.21522731],[3110.0,0.09444716],[3109.9,3.95524458],[2868.2,0.25]],[[3110.4,0.001],[3110.5,0.001],[3110.6,0.001],[3110.7,0.001],[3110.8,0.4614]]]
["bitfinex","ETHUSD",1765659042091,[[3108.6,3.72588219],[3108.5,0.002],[3108.4,3.72607889],[3108.3,3.826],[3108.0,3.41873124]],[[3108.8,0.4705],[3108.9,0.1918],[3109.2,3.21626141],[3109.3,0.507],[3109.4,3.21607071]]]
["bitfinex","ETHUSD",1765659077125,[[3108.6,0.002],[3108.5,0.002],[3108.4,3.72606469],[3108.3,0.002],[3108.2,3.21927014]],[[3108.7,1.24939671],[3108.8,0.507],[3109.0,3.21646853],[3109.2,3.216264],[3109.6,3.41358608]]]
["bitfinex","ETHUSD",1765659133742,[[3107.7,0.008],[3107.6,0.002],[3107.5,0.002],[3107.4,0.006],[3107.3,0.002]],[[3107.8,4.60534718],[3108.0,3.21751261],[3108.1,0.4945],[3108.4,3.21711989],[3108.5,0.1822]]]
["bitfinex","ETHUSD",1765659212601,[[3107.5,0.002],[3107.3,0.002],[3107.0,0.002],[3106.6,0.01],[3106.3,3.34818646]],[[3107.6,7.05772486],[3107.8,6.94251999],[3108.0,0.405504],[3108.2,3.21735798],[3108.3,0.09444716]]]
["bitfinex","ETHUSD",1765659246727,[[3107.1,0.02],[3106.6,3.21895319],[3106.5,3.79953068],[3106.4,0.64824278],[3103.1,7.62161243]],[[3107.2,0.80777743],[3107.3,3.21823337],[3107.5,3.21803014],[3107.6,1.07097529],[3107.7,0.58047529]]]
["bitfinex","ETHUSD",1765659287100,[[3106.6,3.22895319],[3106.4,3.23115943],[3106.3,0.96691382],[3106.2,3.826],[3106.1,3.72842453]],[[3106.7,0.30076993],[3107.1,0.9936],[3107.2,3.21833831],[3107.4,4.59896624],[3107.8,3.21776051]]]
["bitfinex","ETHUSD",1765659310927,[[3107.0,0.01],[3106.6,0.01],[3106.5,7.40495265],[3106.4,3.826],[3106.3,3.21920913]],[[3107.1,0.80822807],[3107.4,3.66892692],[3107.6,3.21794632],[3107.7,0.58047529],[3108.0,3.40525293]]]
["bitfinex","ETHUSD",1765659388542,[[3106.7,4.79080475],[3106.4,0.509],[3105.9,0.002],[3105.8,0.002],[3105.6,0.59047529]],[[3106.8,0.80073557],[3107.1,0.4977],[3107.2,0.507],[3107.6,1.54727381],[3107.7,3.2178636]]]
["bitfinex","ETHUSD",1765659392041,[[3106.7,4.79080475],[3106.6,3.21894703],[3106.4,3.72814292],[3106.1,0.417504],[3106.0,3.21953842]],[[3106.8,1.29843557],[3107.2,3.72536774],[3107.4,3.21815167],[3107.6,1.54727381],[3107.7,3.2178636]]]
["bitfinex","ETHUSD",1765659469646,[[3106.4,0.002],[3106.3,3.824],[3106.2,0.96899173],[3105.9,3.72867533],[3105.8,0.002]],[[3106.5,4.47137069],[3106.6,0.49781635],[3106.7,3.72584958],[3107.1,3.21849246],[3107.8,3.21779427]]]
["bitfinex","ETHUSD",1765659586862,[[3106.1,0.78992312],[3106.0,4.67958091],[3105.8,3.22175476],[3105.5,7.13849229],[3105.4,0.002]],[[3106.4,0.30062089],[3106.5,0.508],[3106.6,3.2189586],[3106.8,3.21875729],[3106.9,0.58047529]]]
["bitfinex","ETHUSD",1765659592955,[[3106.7,0.96677983],[3106.6,3.21894941],[3106.5,3.21903349],[3106.4,0.43709504],[3106.3,3.824]],[[3107.2,0.508],[3107.4,0.001],[3107.5,3.21902794],[3107.9,4.18444633]]]
["bitfinex","ETHUSD",1765659624003,[[3106.4,3.21916044],[3106.3,0.96688265],[3106.2,3.21936632],[3106.1,3.824],[3105.9,0.507]],[[3106.7,0.30142839],[3106.8,0.4763],[3107.0,3.21857631],[3107.2,3.72634221],[3107.4,0.001]]]
["bitfinex","ETHUSD",1765659645425,[[3106.4,6.43830815],[3106.3,0.508],[3106.0,7.04354213],[3105.9,0.507],[3103.7,14.3698389]],[[3106.7,0.3011874],[3107.0,0.507],[3107.2,3.219369],[3107.6,0.58047529],[3109.8,1.66807462]]]
["bitfinex","ETHUSD",1765659669413,[[3106.7,0.96679541],[3106.6,7.04295319],[3106.5,3.21905681],[3106.3,0.507],[3106.2,3.2193349]],[[3106.8,0.30108814],[3107.2,0.4843],[3107.3,1.08747529],[3107.4,3.72616363],[3107.5,0.001]]]
["bitfinex","ETHUSD",1765659724698,[[3106.7,0.4796],[3106.6,7.54216035],[3106.5,3.21900056],[3106.4,3.824],[3106.3,0.58047529]],[[3107.1,0.30084369],[3107.2,0.001],[3107.3,0.507],[3107.4,0.001],[3107.5,0.4806]]]
["bitfinex","ETHUSD",1765659787307,[[3105.8,0.96905719],[3105.7,3.824],[3105.6,3.21995948],[3105.4,3.72917255],[3105.2,0.67692245]],[[3105.9,0.4656],[3106.2,3.21939443],[3106.4,3.21918141],[3106.6,0.507],[3106.7,0.96705719]]]
["bitfinex","ETHUSD",1765659812365,[[3107.0,0.507],[3106.9,3.21860169],[3106.7,3.21882649],[3106.5,3.824],[3106.4,3.21910522]],[[3107.2,0.4784],[3107.3,0.507],[3107.4,0.58147529],[3107.5,3.21903508],[3107.7,3.21882173]]]
["bitfinex","ETHUSD",1765659875253,[[3106.2,3.2193339],[3106.1,0.96694186],[3106.0,3.72654646],[3105.9,3.824],[3105.8,0.002]],[[3106.3,0.484],[3106.4,0.4749],[3106.9,3.7257223],[3107.0,3.21854539],[3107.1,0.75803582]]]
["bitfinex","ETHUSD",1765659890685,[[3106.0,3.21957501],[3105.9,7.04367647],[3105.8,0.002],[3105.7,0.96700732],[3104.8,0.09644716]],[[3106.4,0.4749],[3106.5,0.507],[3106.6,3.21896979],[3106.8,3.21875644],[3562.9,0.07446393]]]
["bitfinex","ETHUSD",1765659900784,[[3106.0,3.21957501],[3105.9,3.824],[3105.8,3.22177779],[3105.7,0.96700732],[3104.8,0.09644716]],[[3106.4,0.4795],[3106.5,0.507],[3106.6,3.21900463],[3106.8,3.21877097],[3107.0,1.06447529]]]
["bitfinex","ETHUSD",1765659937017,[[3106.2,3.21934275],[3106.0,3.21955955],[3105.9,0.507],[3105.8,0.002],[3105.6,3.31437652]],[[3106.6,0.497],[3106.9,4.29337101],[3107.0,3.21854344],[3107.1,0.507],[3107.2,0.001]]]
["bitfinex","ETHUSD",1765659973452,[[3105.8,0.002],[3105.4,0.002],[3105.3,0.002],[3105.2,0.002],[3105.1,6.44301638]],[[3105.9,4.78447971],[3106.0,3.72758223],[3106.6,3.21898649],[3107.4,0.001],[3108.4,0.09444716]]]
["bitfinex","ETHUSD",1765660034145,[[3104.9,6.171e-05],[3104.3,0.002],[3103.9,0.002],[3103.6,3.22204451],[3103.4,3.22226371]],[[3105.0,23.36601477],[3105.2,3.22050236],[3105.3,3.31474793],[3105.4,2.69917817],[3105.5,3.39215989]]]
["bitfinex","ETHUSD",1765660073733,[[3104.9,6.171e-05],[3104.3,6.57363939],[3104.2,0.002],[3104.1,0.002],[3103.9,3.22367193]],[[3105.0,4.60935226],[3105.2,3.22041217],[3105.4,0.58109667],[3107.7,1.7137775],[3108.2,3.29524288]]]
["bitfinex","ETHUSD",1765660165246,[[3104.3,0.002],[3104.2,0.002],[3104.1,0.002],[3103.9,0.002],[3103.8,0.002]],[[3104.8,6.15825657],[3104.9,3.72871564],[3105.0,3.22071166],[3105.3,3.22035549],[3105.4,0.405504]]]
["bitfinex","ETHUSD",1765660196476,[[3104.1,0.002],[3103.9,0.002],[3103.8,0.002],[3102.7,10.26996269],[2857.4,0.002]],[[3104.2,13.97929796],[3104.4,5.08003221],[3104.5,3.22123069],[3104.6,3.31547402],[3105.4,6.49]]]
["bitfinex","ETHUSD",1765660232034,[[3103.8,0.43381666],[3103.7,3.61630091],[3103.6,3.22205523],[3103.3,1.28326254],[3103.2,7.04642483]],[[3104.1,0.508],[3104.3,0.58047529],[3104.4,3.22123497],[3104.6,3.22110532],[3104.9,0.2]]]
["bitfinex","ETHUSD",1765660247564,[[3103.8,11.29445581],[3103.5,0.96766857],[3103.4,3.22223479],[3103.3,0.70278725],[3103.2,0.508]],[[3104.4,0.508],[3104.5,0.58047529],[3104.6,3.22109303],[3104.7,3.71919981],[3105.2,3.22046245]]]
["bitfinex","ETHUSD",1765660264540,[[3104.4,6.44246874],[3103.9,4.40447529],[3103.2,1.42892487],[3101.5,6.47444716]],[[3104.9,0.508],[3105.1,0.4756],[3105.2,0.58047529],[3105.3,3.80084197]]]
["bitfinex","ETHUSD",1765660282661,[[3104.4,7.04516345],[3104.3,4.70507242],[3103.9,3.22171652],[3103.8,0.508],[3103.7,0.96748757]],[[3104.7,0.4756],[3104.8,0.508],[3104.9,0.1973],[3105.0,0.58047529],[3105.1,3.22055156]]]
["bitfinex","ETHUSD",1765660342541,[[3103.9,3.824],[3103.8,3.22184851],[3103.6,3.22206362],[3103.5,0.96763736],[3103.4,0.508]],[[3104.0,0.77441783],[3104.2,0.4668],[3104.3,0.58047529],[3104.4,3.22127432],[3104.5,0.508]]]
["bitfinex","ETHUSD",1765660377266,[[3103.1,7.04657218],[3102.9,3.22278814],[3102.7,0.508],[3102.5,0.002],[3102.4,3.22324034]],[[3103.3,0.4558],[3103.4,0.75099474],[3103.6,0.508],[3103.7,3.80246946],[3103.9,3.22177827]]]
["bitfinex","ETHUSD",1765660382745,[[3102.9,3.22279158],[3102.8,7.04686825],[3102.7,0.96790897],[3102.5,3.22516404],[3102.4,0.508]],[[3103.3,0.4504],[3103.6,3.73006999],[3103.8,4.18977318],[3103.9,0.58047529],[3114.8,0.071]]]
["bitfinex","ETHUSD",1765660453848,[[3102.3,0.002],[3102.0,0.002],[3101.8,3.824],[3101.7,0.002],[3101.6,0.12908993]],[[3102.5,0.29995978],[3102.6,0.58047529],[3102.7,3.73101245],[3102.9,3.41242969],[3103.1,0.4581]]]
["bitfinex","ETHUSD",1765660466664,[[3102.3,0.002],[3102.0,0.002],[3101.7,6.45007686],[3101.6,7.68518997],[3101.0,0.44494558]],[[3102.5,0.29986832],[3102.6,0.508],[3102.7,3.80347745],[3102.9,0.189603],[3103.0,3.675108]]]
["bitfinex","ETHUSD",1765660502579,[[3102.8,7.04689544],[3102.7,1.99462064],[3102.6,6.44600284],[3102.4,0.508],[3102.3,0.790104]],[[3102.9,0.189603],[3103.6,0.30028507],[3103.7,0.4596],[3103.8,0.508],[3103.9,0.001]]]
["bitfinex","ETHUSD",1765660531800,[[3102.4,3.90643873],[3102.3,0.3846],[3102.2,3.22351145],[3102.1,0.508],[3102.0,0.97005264]],[[3102.5,0.47],[3102.7,0.4635],[3102.9,0.189603],[3103.0,3.73069161],[3103.2,3.22251703]]]
["bitfinex","ETHUSD",1765660561764,[[3102.4,7.75224901],[3102.3,0.002],[3102.2,3.22350107],[3102.0,0.002],[3101.9,0.508]],[[3102.7,0.4667],[3102.9,0.697603],[3103.0,3.22272437],[3103.2,3.22249626],[3563.2,0.00445991]]]
["bitfinex","ETHUSD",1765660591707,[[3102.6,6.4462064],[3102.5,0.43170674],[3102.4,7.55529464],[3102.3,0.002],[3102.2,3.22345881]],[[3102.9,0.189603],[3103.7,0.4842],[3103.8,0.508],[3103.9,3.22282094],[3104.1,3.22262678]]]
["bitfinex","ETHUSD",1765660649562,[[3103.2,3.22248002],[3103.1,3.634397],[3103.0,3.89135278],[3102.8,1.47585901],[3102.7,3.22289909]],[[3103.3,0.9479],[3103.7,0.3002748],[3103.8,3.72986759],[3103.9,1.15225901],[3104.0,3.2226528]]]
["bitfinex","ETHUSD",1765660674986,[[3102.3,4.38135556],[3102.2,3.73151417],[3102.1,4.60247776],[3102.0,0.002],[3101.2,3.83854096]],[[3102.5,0.9479],[3103.0,0.508],[3103.1,3.22261672],[3103.3,4.19048319],[3103.8,3.22192953]]]
["bitfinex","ETHUSD",1765660728211,[[3102.7,3.22299932],[3102.6,3.73103723],[3102.3,3.22533542],[3102.1,3.634397],[3101.9,3.62927718]],[[3102.9,0.30092964],[3103.0,0.4842],[3103.1,0.508],[3103.4,0.58047529],[3103.5,3.2222279]]]
["bitfinex","ETHUSD",1765660759161,[[3103.8,7.35395407],[3103.7,0.69408294],[3103.6,3.22206469],[3103.4,3.22221963],[3101.0,6.47644716]],[[3103.9,0.001],[3104.0,0.001],[3104.1,0.4977],[3104.2,0.509],[3104.4,0.194]]]
["bitfinex","ETHUSD",1765660826546,[[3103.8,8.0059832],[3103.6,3.22196315],[3103.5,1.08761963],[3103.4,3.22219764],[2876.0,12.66]],[[3103.9,0.001],[3104.0,0.001],[3104.1,0.001],[3104.2,0.4965],[3104.4,0.194]]]
["bitfinex","ETHUSD",1765660956314,[[3105.0,5.20208485],[3104.9,3.22071564],[3104.6,3.22092982],[3104.5,3.80277844],[3104.1,0.09444716]],[[3105.1,0.4629],[3105.3,0.466],[3105.4,1.201],[3105.5,0.001],[3106.1,0.32844885]]]
["bitfinex","ETHUSD",1765660958537,[[3105.0,5.60758885],[3104.9,3.22071564],[3104.6,3.22092982],[3104.5,3.8972256],[3104.1,0.09444716]],[[3105.1,0.001],[3105.3,0.001],[3105.4,1.201],[3105.5,0.001],[3106.1,0.1995]]]
["bitfinex","ETHUSD",1765661097820,[[3105.0,3.634397],[3104.9,3.22071293],[3104.8,0.9601],[3104.7,3.72789858],[3104.3,3.22129177]],[[3105.1,0.9601],[3105.2,0.001],[3105.3,0.001],[3105.4,0.001],[3105.5,3.22111156]]]
["bitfinex","ETHUSD",1765661112633,[[3104.0,6.44327807],[3103.9,4.29914467],[3103.8,0.58047529],[3103.7,3.22390581],[3103.6,0.405504]],[[3104.3,0.4946],[3104.4,0.4813],[3104.9,3.90958592],[3105.1,3.22152642],[3105.4,0.58147529]]]
["bitfinex","ETHUSD",1765661172195,[[3104.4,3.72915994],[3104.3,3.22133291],[3104.1,3.634397],[3103.9,3.72971961],[3103.0,0.4738743]],[[3104.5,0.4708],[3104.6,0.4873],[3104.8,0.508],[3104.9,0.186],[3105.1,3.80202761]]]
["bitfinex","ETHUSD",1765661199539,[[3104.4,6.44239431],[3104.3,0.508],[3104.0,3.22160158],[3103.8,3.634397],[3103.6,3.22200346]],[[3104.6,0.3008983],[3104.7,0.492],[3104.8,0.508],[3104.9,0.186],[3105.1,0.001]]]
["bitfinex","ETHUSD",1765661230881,[[3104.0,3.22161572],[3103.9,0.508],[3103.7,0.002],[3103.6,0.508],[3103.5,0.002]],[[3104.1,0.9425],[3104.6,0.508],[3105.0,0.508],[3105.1,0.001],[3105.4,0.001]]]
["bitfinex","ETHUSD",1765661275424,[[3103.7,0.002],[3103.5,0.002],[3103.3,0.002],[3103.2,0.002],[3103.1,9.66975158]],[[3104.0,0.30025496],[3104.1,0.508],[3104.3,0.4551],[3104.4,3.80175036],[3104.6,3.22103783]]]
["bitfinex","ETHUSD",1765661346688,[[3103.7,3.22196088],[3103.6,3.22205707],[3103.4,0.508],[3103.3,0.4043901],[3103.2,3.629952]],[[3104.1,0.4842],[3104.2,0.508],[3104.3,0.76657529],[3104.4,3.52233604],[3104.6,3.22104784]]]
["bitfinex","ETHUSD",1765661355178,[[3103.5,3.22216851],[3103.4,0.78525416],[3103.3,3.73027475],[3103.2,0.002],[3103.1,3.22454446]],[[3103.6,0.4815],[3104.2,0.4842],[3104.3,3.91547784],[3104.4,3.2212818],[3104.6,1.36572945]]]
["bitfinex","ETHUSD",1765661397216,[[3104.1,4.18914872],[3104.0,3.22163558],[3103.6,3.31647456],[3103.5,2.508],[3103.4,4.039901]],[[3104.4,0.30051462],[3104.5,0.9995],[3104.7,0.58047529],[3104.8,4.18845954],[3104.9,0.187]]]
["bitfinex","ETHUSD",1765661430084,[[3104.0,2.0],[3103.9,3.22173543],[3103.7,6.85634615],[3103.6,0.58047529],[3103.3,3.73032549]],[[3104.1,0.9673],[3104.3,0.508],[3104.5,3.22115168],[3104.7,3.22095405],[3104.8,0.16703]]]
["bitfinex","ETHUSD",1765661511267,[[3102.5,1e-08],[3101.2,0.4815],[3101.1,0.1707],[3100.9,3.22479695],[3100.3,3.35456609]],[[3102.6,34.62736548],[3102.8,3.22299155],[3102.9,0.6912],[3103.0,3.22278898],[3103.6,0.3589183]]]
["bitfinex","ETHUSD",1765661517514,[[3101.7,1e-08],[3101.2,0.002],[3100.9,0.002],[3100.6,0.002],[3100.1,0.4858]],[[3101.8,29.2518485],[3102.5,0.4691],[3102.6,18.83564808],[3103.0,0.90499621],[3103.2,1.70056504]]]
["bitfinex","ETHUSD",1765661535811,[[3100.6,0.002],[3099.8,0.4858],[3099.3,0.002],[3099.2,3.22662154],[3099.0,3.3995412]],[[3100.7,7.35706217],[3100.8,0.09444716],[3100.9,6.44993196],[3101.0,0.09444716],[3101.2,0.09444716]]]
["bitfinex","ETHUSD",1765661551475,[[3096.7,0.5703],[3095.7,0.58047529],[3094.1,0.0718],[3093.0,1.60278496],[3092.9,3.406]],[[3097.0,0.528],[3097.1,0.37567412],[3097.5,0.58147529],[3097.7,0.478],[3099.5,4.38934529]]]
["bitfinex","ETHUSD",1765661573609,[[3095.3,0.8082],[3095.2,0.1662],[3095.1,3.23083698],[3094.9,3.23111708],[3094.8,0.58047529]],[[3095.4,0.294771],[3095.7,0.526],[3095.8,3.23018305],[3096.1,3.22987019],[3096.3,0.478]]]
["bitfinex","ETHUSD",1765661602641,[[3082.1,0.0834],[3081.4,0.534],[3081.0,0.1876],[3080.4,3.406],[3080.0,0.63382485]],[[3083.7,0.0024],[3084.3,0.4583],[3084.7,0.1961],[3085.4,0.58047529],[3086.1,3.24038307]]]
["bitfinex","ETHUSD",1765661610422,[[3085.3,3.42997459],[3085.0,3.72039264],[3083.4,0.09444716]],[[3086.4,0.4967],[3086.5,3.42641712],[3087.2,3.23925728],[3087.5,0.405504]]]
["bitfinex","ETHUSD",1765661632661,[[3087.1,4.19458606],[3086.9,3.23939846],[3086.8,4.00194243],[3086.7,0.7208],[3086.6,3.2397146]],[[3087.2,0.29782033],[3088.1,0.1865],[3088.5,3.74354809],[3088.6,1.11247529],[3088.7,3.23761721]]]
["bitfinex","ETHUSD",1765661649107,[[3090.1,0.1043],[3090.0,9.70873785],[3089.9,0.4577],[3089.6,3.23657231],[3089.4,3.76680162]],[[3090.7,0.29525853],[3090.9,0.495],[3091.2,0.001],[3091.5,0.531],[3091.8,3.32881069]]]
["bitfinex","ETHUSD",1765661667138,[[3090.8,3.81588359],[3090.6,3.23551818],[3090.2,0.4695],[3090.1,3.33571282],[3089.7,3.3310014]],[[3090.9,0.001],[3091.2,0.001],[3091.3,0.4585],[3091.5,0.001],[3092.0,0.00902488]]]
["bitfinex","ETHUSD",1765661692547,[[3093.9,0.58047529],[3093.8,3.23217444],[3093.7,6.46469625],[3093.6,0.524],[3093.4,3.63813324]],[[3094.1,0.0855],[3094.3,0.4585],[3095.0,0.6],[3095.1,3.23098438],[3095.2,0.00902488]]]
["bitfinex","ETHUSD",1765661732581,[[3100.5,0.405504],[3100.4,0.461],[3100.3,0.56982193],[3100.2,0.521],[3100.1,0.71667529]],[[3101.4,0.1923],[3101.6,0.4742],[3102.0,0.2967179],[3102.3,0.1923],[3102.5,0.522]]]
["bitfinex","ETHUSD",1765661746743,[[3098.8,0.58047529],[3098.7,6.45431954],[3098.4,3.22743138],[3098.3,0.405504],[3098.2,0.7152]],[[3098.9,0.0085],[3099.0,0.4742],[3099.1,0.1923],[3099.8,3.22609408],[3099.9,0.521]]]
["bitfinex","ETHUSD",1765661774102,[[3099.5,3.80680211],[3099.4,3.22641735],[3099.2,3.74563844],[3099.1,0.589104],[3099.0,1.16113054]],[[3099.6,0.0092],[3099.7,0.6594],[3100.4,0.519],[3100.6,3.22526413],[3100.8,3.22498767]]]
["bitfinex","ETHUSD",1765661785061,[[3101.6,0.58047529],[3101.5,3.22424633],[3101.4,3.22425867],[3101.3,1.090975],[3101.2,3.22451189]],[[3101.7,0.9286],[3101.8,0.001],[3102.1,0.001],[3102.3,0.20592488],[3102.4,0.519]]]
["bitfinex","ETHUSD",1765661810789,[[3100.9,0.58047529],[3100.8,9.67483484],[3100.7,0.1941],[3100.6,0.4623],[3100.5,0.922504]],[[3101.5,0.4961],[3101.8,0.001],[3101.9,0.1945],[3102.1,0.518],[3102.2,3.23254724]]]
["bitfinex","ETHUSD",1765661838921,[[3100.7,10.1595346],[3100.4,1.07176582],[3100.2,3.2255317],[3100.1,0.77647529],[3099.9,3.3203394]],[[3101.3,0.3003093],[3101.4,0.997],[3101.5,0.1853],[3101.8,0.001],[3101.9,3.41835913]]]
["bitfinex","ETHUSD",1765661860653,[[3101.4,7.50697587],[3101.2,4.0210478],[3101.1,0.4574],[3100.9,3.92783885],[3100.4,0.517]],[[3101.6,0.30074121],[3101.7,0.517],[3101.8,0.001],[3101.9,0.3869],[3102.1,0.001]]]
["bitfinex","ETHUSD",1765661912411,[[3103.8,4.03033236],[3103.7,3.22196088],[3103.5,3.22207021],[3103.3,4.14385746],[3103.0,4.89455078]],[[3103.9,0.456],[3104.4,0.114],[3104.8,0.00902488],[3104.9,3.22074428],[3105.1,3.22153067]]]
["bitfinex","ETHUSD",1765661926811,[[3104.0,1.06137529],[3103.9,10.74386837],[3103.8,3.22185707],[3103.6,3.22196437],[3103.5,0.921504]],[[3104.3,0.30162753],[3104.4,0.114],[3104.7,0.228],[3105.0,0.516],[3105.1,0.001]]]
["bitfinex","ETHUSD",1765661964497,[[3105.1,6.41245896],[3104.9,6.44143128],[3104.8,0.1924],[3104.7,1.12564217],[3104.6,0.515]],[[3105.2,0.001],[3105.4,0.001],[3105.9,0.179],[3106.0,0.6],[3106.1,0.63]]]
["bitfinex","ETHUSD",1765661980794,[[3105.1,5.93685896],[3105.0,0.515],[3104.9,6.91343128],[3104.8,3.826797],[3104.7,0.72013817]],[[3105.2,0.001],[3105.4,0.001],[3105.7,0.179],[3106.0,0.6],[3109.6,1.25344716]]]
["bitfinex","ETHUSD",1765662015026,[[3105.1,3.80098348],[3104.9,3.22061594],[3104.7,3.57987893],[3104.6,0.884904],[3104.5,0.1898]],[[3105.2,0.18],[3105.4,0.001],[3105.7,0.514],[3105.9,0.07402488],[3106.0,0.6]]]
["bitfinex","ETHUSD",1765662038760,[[3105.8,3.21968364],[3105.7,0.359],[3105.6,3.21989195],[3105.4,3.22017739],[3105.3,3.634397]],[[3105.9,0.244],[3106.0,0.179],[3106.1,0.001],[3106.4,0.30010348],[3106.5,0.01002488]]]
["bitfinex","ETHUSD",1765662065503,[[3105.3,8.51872435],[3105.2,3.22033984],[3105.1,0.18],[3105.0,3.22060653],[3104.9,0.4896]],[[3105.4,0.179],[3105.6,0.179],[3105.8,0.30063434],[3105.9,0.065],[3106.1,0.515]]]
["bitfinex","ETHUSD",1765662115435,[[3106.4,11.55031974],[3106.2,5.65232789],[3106.1,0.1847],[3106.0,8.38908464],[3105.7,0.513]],[[3107.2,0.513],[3107.4,0.01002488],[3107.5,3.464066],[3107.7,7.93604716],[3108.2,3.79783931]]]
["bitfinex","ETHUSD",1765662139893,[[3108.3,3.79766796],[3108.1,3.2173032],[3107.9,11.76438292],[3107.8,0.4914],[3107.7,1.01195116]],[[3108.4,0.084],[3108.6,0.084],[3109.3,0.11898847],[3109.4,0.30005623],[3109.5,3.2809792]]]
["bitfinex","ETHUSD",1765662155092,[[3107.2,3.83],[3106.9,3.21861735],[3106.7,0.58047529],[3106.6,3.70668923],[3106.5,0.96667391]],[[3107.3,0.084],[3107.4,0.512],[3107.5,0.084],[3107.6,0.36861566],[3107.8,3.21774628]]]
["bitfinex","ETHUSD",1765662165283,[[3106.8,0.58047529],[3106.7,3.83],[3106.6,10.83807108],[3106.5,5.68223003],[3106.4,0.4878]],[[3107.6,0.512],[3107.9,0.084],[3108.2,4.71552185],[3108.4,10.61797569],[3110.3,0.69544716]]]
["bitfinex","ETHUSD",1765662225585,[[3108.0,3.21750321],[3107.9,3.66770908],[3107.8,8.40019292],[3107.6,3.83],[3102.7,11.5802542]],[[3108.1,0.30128553],[3108.2,0.511],[3108.4,0.084],[3108.7,0.72710119],[3108.9,0.58047529]]]
["bitfinex","ETHUSD",1765662240249,[[3109.0,6.43293662],[3108.9,2.06907105],[3108.8,9.10606],[3108.6,0.62998847],[3108.5,7.04691588]],[[3109.3,0.11898847],[3109.5,0.065],[3109.9,0.001],[3110.1,0.084],[3110.3,0.01002488]]]
["bitfinex","ETHUSD",1765662274415,[[3109.0,7.51566921],[3108.8,4.22657645],[3108.7,7.9251836],[3108.5,0.58047529],[3108.4,1.111804]],[[3109.1,0.30110474],[3109.3,0.11898847],[3109.5,0.084],[3109.9,3.72754471],[3110.0,0.084]]]
["bitfinex","ETHUSD",1765662314565,[[3108.7,8.01526037],[3108.6,4.71071205],[3108.5,6.4337711],[3108.4,0.62898847],[3108.3,0.58047529]],[[3108.8,0.30110474],[3109.3,0.71298847],[3109.7,3.21582675],[3109.9,7.92733725],[3112.3,0.76648463]]]
["bitfinex","ETHUSD",1765662384224,[[3107.9,0.002],[3107.7,4.18627277],[3107.5,7.0499996],[3107.4,0.002],[3107.2,0.58247529]],[[3108.0,0.97956454],[3108.3,3.21720836],[3108.4,5.12357021],[3108.5,4.18348158],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765662396251,[[3107.9,0.002],[3107.7,0.002],[3107.5,0.002],[3107.4,0.4959],[3107.3,6.43635435]],[[3108.0,4.89949112],[3108.1,3.21742794],[3108.2,4.71232459],[3108.3,3.34609419],[3108.4,0.41124562]]]
["bitfinex","ETHUSD",1765662435930,[[3106.8,0.9148],[3106.6,3.21895313],[3106.4,3.2191318],[3106.3,0.002],[3105.9,5.3008356]],[[3106.9,0.80985069],[3107.0,0.3812444],[3107.2,3.2183688],[3107.3,0.084],[3107.4,8.90553021]]]
["bitfinex","ETHUSD",1765662471398,[[3106.0,0.002],[3105.6,0.002],[3105.5,0.002],[3105.2,0.002],[3105.1,0.4791]],[[3106.1,30.56436939],[3106.3,4.24574584],[3106.4,4.1320945],[3106.5,0.09444716],[3106.6,3.21896969]]]
["bitfinex","ETHUSD",1765662505516,[[3106.0,4.16907501],[3105.8,7.0497785],[3105.7,4.72243546],[3105.6,3.22195274],[3105.5,0.002]],[[3106.1,0.30124999],[3106.2,0.509],[3106.7,3.21885224],[3107.0,3.88304077],[3107.1,4.81688262]]]
["bitfinex","ETHUSD",1765662535287,[[3106.0,0.002],[3105.7,0.4974],[3105.6,0.002],[3105.5,0.002],[3105.4,3.22016313]],[[3106.1,9.37581881],[3106.2,0.09444716],[3106.3,3.30327621],[3106.5,0.67492245],[3106.6,9.44367125]]]
["bitfinex","ETHUSD",1765662604170,[[3105.6,0.002],[3105.5,0.002],[3105.3,0.002],[3105.2,0.002],[3105.0,3.22259964]],[[3105.7,7.2579856],[3105.9,12.66365753],[3106.1,0.09444716],[3106.2,3.79987996],[3106.3,0.09444716]]]
["bitfinex","ETHUSD",1765662665384,[[3105.5,0.956],[3105.3,0.002],[3105.2,0.002],[3105.0,0.002],[3104.4,3.22320367]],[[3105.6,9.77026895],[3105.7,3.5684636],[3105.8,3.34882453],[3105.9,4.80774033],[3106.1,3.31396964]]]
["bitfinex","ETHUSD",1765662675681,[[3105.5,0.956],[3105.3,0.002],[3105.2,0.002],[3105.1,4.37160375],[3105.0,0.002]],[[3105.6,6.55027926],[3105.7,6.78839501],[3105.9,7.94343982],[3106.1,1.13444716],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765662754163,[[3105.8,8.02458234],[3105.6,3.21998686],[3105.5,0.002],[3105.4,0.96712266],[3104.8,3.31521603]],[[3105.9,1.3013478],[3106.1,0.508],[3106.5,3.30309749],[3106.7,3.21886153],[3106.9,5.5208402]]]
["bitfinex","ETHUSD",1765662771281,[[3105.7,3.83],[3105.6,3.21994301],[3105.5,0.002],[3105.4,4.68524493],[3105.3,0.002]],[[3105.8,0.38600216],[3105.9,1.0],[3106.0,0.084],[3106.1,0.508],[3106.2,3.21941445]]]
["bitfinex","ETHUSD",1765662814922,[[3104.4,0.002],[3104.2,0.002],[3104.1,0.002],[3104.0,0.002],[3103.9,0.4882]],[[3104.8,21.76193562],[3104.9,0.12904204],[3105.0,6.44134521],[3105.1,0.09444716],[3105.2,4.72520762]]]
["bitfinex","ETHUSD",1765662848704,[[3104.4,4.94796226],[3104.3,0.002],[3104.2,10.27476884],[3104.1,0.1945],[3104.0,0.002]],[[3104.5,0.29952019],[3105.6,0.58047529],[3106.0,0.406504],[3106.2,0.001],[3106.5,0.09544716]]]
["bitfinex","ETHUSD",1765662876816,[[3107.4,3.69032447],[3107.3,3.2181438],[3107.2,0.4582],[3107.0,3.21848817],[3106.8,1.08847529]],[[3107.5,0.001],[3107.6,0.001],[3107.8,0.001],[3107.9,0.086],[3108.0,0.3869]]]
["bitfinex","ETHUSD",1765662918599,[[3107.0,3.21853878],[3106.8,3.79912133],[3106.7,0.508],[3106.6,7.93438647],[3106.5,0.4695]],[[3107.1,0.1615],[3107.3,0.3846],[3107.5,0.001],[3107.6,0.001],[3107.7,0.30044152]]]
["bitfinex","ETHUSD",1765662969362,[[3107.6,0.8764829],[3107.5,8.30362898],[3107.3,3.21812941],[3107.2,0.508],[3107.1,0.09444716]],[[3108.1,0.001],[3108.4,0.509],[3108.6,0.001],[3108.7,0.001],[3108.8,6.43435048]]]
["bitfinex","ETHUSD",1765662988134,[[3108.2,4.16209618],[3108.1,0.1826],[3108.0,4.06444217],[3107.9,0.509],[3107.8,3.79812391]],[[3108.3,0.30144363],[3108.7,0.001],[3108.8,0.509],[3109.0,0.1509],[3109.1,3.21737843]]]
["bitfinex","ETHUSD",1765663015850,[[3114.9,0.58047529],[3114.8,4.71294503],[3114.7,0.508],[3114.6,0.405504],[3114.5,0.58047529]],[[3115.9,0.34037404],[3116.0,0.508],[3116.1,0.05],[3116.5,3.60229644],[3116.7,7.92150484]]]
["bitfinex","ETHUSD",1765663032451,[[3114.4,3.60439134],[3114.2,3.21109456],[3113.9,0.508],[3113.8,3.66297563],[3113.7,0.98597929]],[[3114.5,0.69278318],[3114.6,0.09],[3114.7,0.1526],[3115.0,3.21028577],[3115.2,3.71808859]]]
["bitfinex","ETHUSD",1765663069100,[[3117.0,0.4503],[3116.8,6.41683778],[3116.7,0.57544716],[3116.6,4.94592326],[3116.5,3.70867889]],[[3117.1,0.11713492],[3117.5,0.3969],[3117.6,0.1049],[3118.1,0.508],[3118.3,0.09]]]
["bitfinex","ETHUSD",1765663070303,[[3117.0,1.61801378],[3116.9,0.60244716],[3116.8,6.41683778],[3116.7,0.09444716],[3116.6,4.94592326]],[[3117.1,0.11713492],[3117.6,0.1049],[3117.8,0.3969],[3118.3,3.29688585],[3118.4,0.508]]]
["bitfinex","ETHUSD",1765663090097,[[3113.0,3.21233536],[3112.9,3.93771315],[3112.7,0.37208514],[3112.6,3.72071213],[3112.3,0.1895]],[[3113.6,0.3969],[3113.7,0.6129],[3113.8,3.21152522],[3114.1,3.79169412],[3114.5,9.7811986]]]
["bitfinex","ETHUSD",1765663134535,[[3114.5,0.4737],[3114.4,0.4771],[3114.3,9.63298332],[3114.2,0.509],[3114.1,0.591104]],[[3115.1,0.30053754],[3115.3,0.3969],[3115.4,0.152],[3115.5,3.71777365],[3115.7,3.53550274]]]
["bitfinex","ETHUSD",1765663139965,[[3114.9,3.21037593],[3114.8,3.68518261],[3114.6,0.4601],[3114.4,1.07224945],[3114.3,0.58047529]],[[3115.1,0.30014449],[3115.4,0.661],[3115.7,0.3969],[3116.5,3.20873696],[3118.5,0.09444716]]]
["bitfinex","ETHUSD",1765663173632,[[3114.4,3.21089134],[3114.2,0.4809],[3114.1,0.76607529],[3113.8,3.21144153],[3113.7,1.3699528]],[[3114.7,4.99500754],[3114.8,0.3969],[3114.9,0.648],[3115.0,3.21930934],[3115.2,3.21006799]]]
["bitfinex","ETHUSD",1765663190948,[[3114.1,7.77667414],[3113.9,1.48587773],[3113.7,7.04155613],[3113.6,0.51],[3113.1,3.40364956]],[[3114.5,0.508],[3114.7,4.69461181],[3114.9,3.35038869],[3115.1,3.21017609],[3115.5,3.20979899]]]
["bitfinex","ETHUSD",1765663215858,[[3115.2,3.21006676],[3115.1,3.39284479],[3115.0,0.4503],[3114.7,3.2104872],[3114.6,0.508]],[[3115.6,0.30008846],[3115.7,0.9049],[3115.9,3.20942108],[3116.0,0.73247529],[3116.1,7.90318958]]]
["bitfinex","ETHUSD",1765663236183,[[3116.0,0.494],[3115.8,0.47],[3115.2,0.507],[3115.1,0.76887529],[3115.0,5.65814916]],[[3116.7,3.20852183],[3116.8,0.3969],[3116.9,10.28],[3117.1,8.01934266],[3117.2,1.06901406]]]
["bitfinex","ETHUSD",1765663279624,[[3115.9,4.14664561],[3115.7,4.01416791],[3115.5,4.6906234],[3115.3,3.20989166],[3115.1,3.98399154]],[[3116.0,0.30060076],[3116.1,0.507],[3116.5,0.3969],[3116.6,3.20872345],[3116.8,7.89905736]]]
["bitfinex","ETHUSD",1765663291348,[[3115.5,3.20974932],[3115.3,3.20996348],[3115.2,0.4583],[3115.1,0.1934],[3115.0,3.83]],[[3115.6,0.30456988],[3115.8,0.3969],[3115.9,0.659],[3116.0,0.00902488],[3116.1,3.20917799]]]
["bitfinex","ETHUSD",1765663322861,[[3115.3,3.20996372],[3115.2,3.21003971],[3115.1,1.21001526],[3114.8,3.21042675],[3114.7,0.507]],[[3115.4,0.0039],[3115.6,0.69720333],[3115.8,0.00902488],[3115.9,0.507],[3116.0,7.90069399]]]
["bitfinex","ETHUSD",1765663342809,[[3114.6,6.42137032],[3114.5,0.002],[3114.4,0.9733],[3114.3,0.58047529],[3114.2,3.71804377]],[[3114.9,0.14],[3115.1,0.3969],[3115.2,0.507],[3115.6,4.69121529],[3115.7,3.20963506]]]
["bitfinex","ETHUSD",1765663387337,[[3115.3,3.20996372],[3115.2,3.21006676],[3115.1,0.182],[3114.9,3.83],[3114.7,3.21052015]],[[3115.4,0.80720905],[3115.9,3.20935362],[3116.2,3.78958471],[3117.0,10.37444716],[3580.1,0.11]]]
["bitfinex","ETHUSD",1765663397241,[[3115.5,7.03975766],[3115.3,3.20996372],[3115.2,0.4783],[3115.0,3.2102143],[3114.9,4.69164331]],[[3115.6,0.5109],[3115.8,0.29993305],[3115.9,0.5489],[3116.3,4.69164331],[3117.5,3.94250958]]]
["bitfinex","ETHUSD",1765663415047,[[3115.6,7.17925836],[3115.5,0.68978153],[3115.3,3.83],[3115.2,7.90166643],[3115.1,1.14608308]],[[3115.9,0.30040514],[3116.0,0.3944],[3116.3,0.507],[3116.4,3.20884416],[3116.6,7.90027562]]]
["bitfinex","ETHUSD",1765663435862,[[3120.9,0.58047529],[3120.8,6.40861316],[3120.7,1.385304],[3120.2,6.24376503],[3118.0,1.79739236]],[[3121.9,0.3889],[3122.2,3.20294963],[3122.3,0.508],[3122.6,3.20246661],[3122.7,0.58047529]]]
["bitfinex","ETHUSD",1765663456797,[[3119.0,0.9247],[3118.9,3.20622902],[3118.8,0.1869],[3118.7,4.67943484],[3118.6,0.58047529]],[[3119.3,0.29842493],[3119.5,0.32055727],[3119.6,3.20557266],[3119.8,3.88057891],[3120.0,0.508]]]
["bitfinex","ETHUSD",1765663489255,[[3119.7,3.78590983],[3119.6,3.20552782],[3119.4,0.4902],[3119.3,0.508],[3119.2,3.88733464]],[[3120.4,4.28090638],[3120.7,3.20450968],[3120.9,0.71141053],[3121.1,3.20405702],[3121.3,3.78432029]]]
["bitfinex","ETHUSD",1765663500488,[[3118.8,3.69194761],[3118.7,0.69207823],[3118.5,0.58047529],[3118.4,4.338],[3118.3,0.1876]],[[3119.4,3.71374894],[3119.6,3.20555621],[3119.8,0.42641348],[3119.9,0.0549],[3122.1,0.96304321]]]
["bitfinex","ETHUSD",1765663533726,[[3119.2,4.36662936],[3119.1,3.38824097],[3118.7,3.71742959],[3118.5,4.91042645],[3118.3,0.28204716]],[[3119.7,0.509],[3119.9,3.20526682],[3120.1,3.20502926],[3120.4,3.20475803],[3130.8,1.71867975]]]
["bitfinex","ETHUSD",1765663554666,[[3119.3,3.9245146],[3119.2,3.78642392],[3119.1,0.1944],[3118.8,8.84798676],[3116.4,0.09444716]],[[3119.5,0.3004994],[3119.7,0.508],[3120.0,3.20516614],[3120.1,3.20509183],[3120.3,4.67873377]]]
["bitfinex","ETHUSD",1765663584045,[[3119.1,3.20598793],[3118.9,3.20615901],[3118.8,0.4544],[3118.7,1.09047529],[3118.6,7.6170101]],[[3119.2,0.30048431],[3119.5,0.508],[3119.9,7.885128],[3121.2,0.96297829],[3122.1,1.63412652]]]
["bitfinex","ETHUSD",1765663634239,[[3118.7,0.4739],[3118.6,0.9632009],[3118.5,3.68944091],[3118.3,3.39445761],[3117.9,3.20925347]],[[3118.8,0.30018555],[3119.0,0.507],[3119.1,3.20612404],[3119.3,7.88800167],[3119.4,0.58047529]]]
["bitfinex","ETHUSD",1765663661782,[[3118.7,0.002],[3118.3,0.4691],[3118.1,3.20704574],[3118.0,0.002],[3117.9,4.17256002]],[[3118.8,3.90836035],[3119.0,8.39527673],[3119.3,4.16919406],[3119.4,0.58047529],[3121.1,1.6280074]]]
["bitfinex","ETHUSD",1765663710911,[[3117.1,0.002],[3116.9,0.4982],[3116.8,3.21039685],[3116.6,3.20861424],[3116.4,0.96376717]],[[3117.4,3.6092134],[3117.6,3.71461329],[3117.7,4.68552301],[3117.8,0.96376717],[3118.9,0.72857648]]]
["bitfinex","ETHUSD",1765663744646,[[3116.0,0.4908],[3115.9,3.40031125],[3115.8,0.002],[3115.7,3.21153019],[3115.4,3.71882414]],[[3116.3,0.30041492],[3116.6,0.507],[3116.8,4.68649574],[3117.0,1.66420746],[3117.2,10.49421332]]]
["bitfinex","ETHUSD",1765663765968,[[3116.2,0.9463],[3116.0,3.21120333],[3115.9,3.40032651],[3115.8,0.002],[3113.0,0.25718784]],[[3116.3,0.80682324],[3116.6,3.20863237],[3116.8,3.20842112],[3116.9,4.68928617],[3117.2,3.20804533]]]
["bitfinex","ETHUSD",1765663799198,[[3116.2,4.14073664],[3116.0,3.21123056],[3115.9,4.60147529],[3115.8,7.89981341],[3115.7,0.509]],[[3116.3,0.30099746],[3116.7,0.507],[3116.9,3.20835105],[3117.1,3.20818954],[3117.2,4.68839555]]]
["bitfinex","ETHUSD",1765663879460,[[3116.0,0.002],[3115.8,0.002],[3115.7,0.002],[3115.5,0.4583],[3115.4,0.002]],[[3116.1,8.60439083],[3116.3,3.84459294],[3116.5,3.78927344],[3116.9,3.20837155],[3118.3,1.76637933]]]
["bitfinex","ETHUSD",1765663964388,[[3115.8,0.002],[3115.7,0.002],[3115.5,0.002],[3115.4,0.002],[3115.0,3.21024404]],[[3115.9,5.09022219],[3116.1,4.48769946],[3116.6,3.20865495],[3117.4,9.69889899],[3117.9,5.60159734]]]
["bitfinex","ETHUSD",1765664005932,[[3107.7,0.6419],[3107.0,0.6866],[3106.7,3.40140085],[3105.5,0.16794055],[3103.6,0.09444716]],[[3108.0,0.508],[3108.1,0.58047529],[3108.3,0.95081171],[3108.4,6.43419118],[3108.5,0.4928]]]
["bitfinex","ETHUSD",1765664009941,[[3107.9,0.002]],[[3108.3,10.29299494],[3108.4,0.58047529],[3108.5,0.4928],[3108.7,4.70983392],[3108.9,3.2166105]]]
["bitfinex","ETHUSD",1765664040877,[[3108.7,10.41509277],[3108.6,0.09444716],[3108.5,6.43387075],[3108.4,6.30271217],[3108.3,0.09444716]],[[3108.8,0.001],[3109.1,0.001],[3109.4,0.001],[3109.8,0.87853305],[3109.9,3.21555912]]]
["bitfinex","ETHUSD",1765664055581,[[3109.0,6.86754146],[3108.9,6.39715933],[3108.8,7.04657939],[3108.7,0.09444716],[3108.6,6.43376438]],[[3109.1,0.00042885],[3109.4,0.001],[3109.9,0.30001171],[3110.1,0.001],[3110.4,0.001]]]
["bitfinex","ETHUSD",1765664088813,[[3108.7,6.43355742],[3108.6,0.494],[3108.5,0.81191429],[3108.3,0.51],[3108.2,7.04726224]],[[3109.1,0.00042885],[3109.3,0.4451],[3109.4,0.511],[3109.5,3.79645657],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765664110955,[[3108.6,3.6902218],[3108.4,4.03039079],[3108.3,1.0056],[3108.2,5.40623613],[3103.6,11.48105591]],[[3108.7,0.30122684],[3109.1,0.44552885],[3109.2,0.509],[3109.3,3.21617498],[3109.4,0.001]]]
["bitfinex","ETHUSD",1765664132172,[[3109.0,5.70679313],[3108.9,4.70972218],[3108.8,6.75490924],[3108.7,0.509],[3108.6,3.83]],[[3109.1,0.00042885],[3109.3,0.30085641],[3109.4,0.001],[3109.7,0.4451],[3109.8,0.509]]]
["bitfinex","ETHUSD",1765664177709,[[3111.3,16.85291037],[3111.2,0.28904716],[3111.1,3.21419984],[3111.0,3.30884627],[3110.8,0.09444716]],[[3111.4,0.001],[3112.2,0.1484],[3112.3,0.4451],[3113.0,3.36066105],[3113.2,7.91694558]]]
["bitfinex","ETHUSD",1765664210242,[[3111.1,3.72227626],[3110.9,6.43081134],[3110.8,4.70060473],[3110.7,4.41047529],[3110.6,0.50195116]],[[3111.2,0.4547],[3112.0,3.21339663],[3112.2,3.21317974],[3112.9,8.42109816]]]
["bitfinex","ETHUSD",1765664233401,[[3111.2,1.24524827],[3111.1,10.72959438],[3111.0,0.59064766],[3110.9,3.70936747],[3110.8,4.70060473]],[[3111.6,0.3961],[3112.0,0.508],[3112.1,3.21329535],[3112.3,3.21308239],[3116.9,16.9439]]]
["bitfinex","ETHUSD",1765664240625,[[3111.4,4.22324123],[3111.2,7.04416815],[3111.1,0.6927],[3111.0,5.78594409],[3110.7,0.09444716]],[[3111.5,0.6970382],[3111.7,0.1038],[3112.1,3.21330443],[3112.2,0.508],[3112.3,3.21306928]]]
["bitfinex","ETHUSD",1765664284074,[[3112.9,5.35039612],[3112.8,4.69893561],[3112.7,3.81499562],[3112.6,7.07150179],[3112.5,0.97196516]],[[3113.0,0.001],[3113.3,0.001],[3113.9,0.9041],[3114.0,0.72987529],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1765664297168,[[3112.3,0.96508794],[3112.2,3.21314765],[3112.1,3.83],[3112.0,4.06625805],[3111.9,5.68333561]],[[3112.4,0.546],[3112.6,0.30056267],[3112.7,0.0993],[3112.8,3.72056418],[3113.0,3.2133474]]]
["bitfinex","ETHUSD",1765664319402,[[3111.8,3.60876266],[3111.6,3.67237511],[3111.5,0.508],[3111.4,0.1806],[3111.3,5.28158227]],[[3112.1,0.1508],[3112.3,0.3952],[3112.4,3.21299677],[3112.6,3.7207719],[3115.6,1.14343972]]]
["bitfinex","ETHUSD",1765664344134,[[3111.0,0.482],[3110.9,3.21647136],[3110.7,7.04668262],[3110.6,6.17661112],[3107.3,7.46268634]],[[3111.3,0.30055996],[3111.5,3.21388644],[3111.7,3.72168491],[3114.0,2.57601785],[3114.1,0.001]]]
["bitfinex","ETHUSD",1765664418506,[[3112.3,0.4966],[3112.2,5.17200226],[3112.1,8.32029697],[3111.9,3.83],[3111.7,3.21362562]],[[3112.4,0.30056416],[3112.7,0.508],[3112.9,4.28833824],[3113.0,0.001],[3113.1,3.212251]]]
["bitfinex","ETHUSD",1765664434521,[[3112.9,5.223064],[3112.7,8.3971787],[3112.5,7.55080325],[3112.3,1.49331174],[3112.2,4.69758624]],[[3113.0,0.001],[3113.3,0.3971],[3113.4,0.30003732],[3113.5,0.507],[3113.7,3.21167191]]]
["bitfinex","ETHUSD",1765664488459,[[3114.3,0.6638],[3114.0,0.862204],[3113.9,31.97910307],[3113.8,3.30586091],[3113.6,0.09444716]],[[3114.6,0.001],[3115.5,0.69593788],[3115.8,3.20948596],[3116.0,3.30856617],[3116.5,3.2087898]]]
["bitfinex","ETHUSD",1765664509399,[[3112.6,7.04174818],[3112.4,3.21294068],[3112.2,5.78233547],[3112.0,3.61883947],[2865.6,0.17103027]],[[3112.7,0.6453],[3113.2,3.21217136],[3113.4,3.2119466],[3113.6,4.69486018],[3113.7,3.71865333]]]
["bitfinex","ETHUSD",1765664537040,[[3111.4,0.002],[3111.3,0.002],[3111.1,3.831],[3111.0,0.09644716],[3110.9,0.407504]],[[3111.7,0.1508],[3111.9,0.5445],[3112.4,0.507]]]
["bitfinex","ETHUSD",1765664582185,[[3111.7,3.21367741],[3111.6,0.927],[3111.5,3.21388178],[3111.4,0.09644716],[3111.3,5.21184064]],[[3111.9,0.30088492],[3112.2,0.58047529],[3112.3,3.72007254],[3112.4,0.3961],[3112.5,3.21285566]]]
["bitfinex","ETHUSD",1765664594969,[[3111.8,3.66949595],[3111.7,3.21367741],[3111.4,4.70484064],[3111.3,3.31049019],[3111.2,1.08747529]],[[3112.3,0.8077009],[3112.4,0.507],[3112.5,3.21290899],[3112.7,3.21266281],[3123.4,0.071]]]
["bitfinex","ETHUSD",1765664628638,[[3112.4,5.31233855],[3112.2,7.91369162],[3112.1,8.89738878],[3112.0,0.507],[3111.5,4.70062999]],[[3112.5,0.30099167],[3112.9,0.4954],[3113.3,3.79256607],[3113.4,4.70062999],[3116.3,0.001]]]
["bitfinex","ETHUSD",1765664654857,[[3111.5,6.42776794],[3111.4,0.002],[3111.3,0.4585],[3111.2,5.2436423],[3111.1,3.41075485]],[[3111.9,0.5445],[3112.2,0.507],[3112.3,0.58047529],[3112.4,7.9121382],[3112.5,3.21288251]]]
["bitfinex","ETHUSD",1765664701906,[[3111.4,0.002],[3111.3,0.002],[3111.1,0.6677],[3111.0,0.002],[3110.9,0.002]],[[3111.5,1.03351331],[3111.6,3.21384575],[3111.7,0.3937],[3111.8,3.36198565],[3112.1,3.21328138]]]
["bitfinex","ETHUSD",1765664719543,[[3111.4,0.002],[3111.3,0.002],[3111.1,0.002],[3111.0,0.002],[3110.9,0.002]],[[3111.5,4.76139332],[3111.7,3.21377555],[3111.8,4.70456797],[3111.9,0.1484],[3112.1,3.92256099]]]
["bitfinex","ETHUSD",1765664784094,[[3111.3,0.002],[3111.1,0.002],[3111.0,0.4604],[3110.9,0.002],[3110.8,0.002]],[[3111.4,6.05237404],[3111.5,7.91965683],[3111.6,0.3961],[3111.7,3.21369172],[3111.9,0.1484]]]
["bitfinex","ETHUSD",1765664827356,[[3110.8,0.002],[3110.7,0.002],[3110.6,0.002],[3110.5,0.002],[3110.1,0.4863]],[[3110.9,20.95422597],[3111.0,3.72140051],[3111.1,7.92118396],[3111.2,6.42851329],[3111.5,4.70678745]]]
["bitfinex","ETHUSD",1765664882907,[[3110.7,0.9433],[3110.6,0.002],[3110.5,3.2168833],[3110.4,0.002],[3110.3,8.50278158]],[[3110.8,0.30085078],[3110.9,0.507],[3111.1,3.2143132],[3111.3,3.21409922],[3111.4,0.3961]]]
["bitfinex","ETHUSD",1765664958496,[[3110.7,1.91],[3110.6,0.002],[3110.5,3.21690669],[3110.4,0.002],[3110.3,3.21708715]],[[3110.8,0.301545],[3111.0,3.72142011],[3111.2,3.21420864],[3111.3,0.3961],[3111.4,1.08747529]]]
["bitfinex","ETHUSD",1765665026978,[[3111.7,4.36119189],[3111.5,3.68925072],[3111.3,4.70420499],[3108.9,0.09444716],[3108.7,1.73431842]],[[3111.8,0.30071879],[3112.1,0.6603],[3112.2,0.001],[3112.3,0.001],[3112.4,3.21399234]]]
["bitfinex","ETHUSD",1765665067511,[[3111.6,7.18239757],[3111.4,0.9853],[3111.3,3.829],[3111.2,4.01734856],[3105.4,0.00203]],[[3111.9,0.30119037],[3112.0,0.1523],[3112.1,0.001],[3112.2,0.001],[3112.3,0.001]]]
["bitfinex","ETHUSD",1765665125695,[[3109.6,0.002],[3109.3,0.002],[3109.1,0.002],[3108.8,4.89702403],[3108.5,0.507]],[[3110.0,0.81233742],[3110.1,4.70582403],[3110.6,1.66355585],[3110.7,10.75890812],[3110.8,12.62625523]]]
["bitfinex","ETHUSD",1765665164383,[[3111.2,0.4884],[3111.0,0.4943],[3110.9,3.21443705],[3110.7,3.21469897],[3110.6,4.7086779]],[[3111.3,0.508],[3111.6,0.4963],[3111.8,3.21359022],[3567.5,0.09463214],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765665184664,[[3110.6,3.68180599],[3110.4,3.21501812],[3110.1,4.90111832],[3110.0,7.04438252],[3109.9,0.88001414]],[[3110.7,0.30045763],[3110.9,0.507],[3111.1,3.21430264],[3111.2,0.4612],[3111.3,0.001]]]
["bitfinex","ETHUSD",1765665238745,[[3110.3,5.01980547],[3110.1,3.41080872],[3110.0,3.829],[3109.9,7.92425342],[3109.8,0.407504]],[[3110.4,0.30045763],[3110.9,1.0049],[3111.1,3.72133985],[3111.3,7.9218836],[3111.5,0.58047529]]]
["bitfinex","ETHUSD",1765665297703,[[3112.5,16.27853709],[3112.3,4.85294926],[3112.2,7.91134806],[3112.1,0.29294716],[3111.5,4.75665962]],[[3112.6,0.001],[3112.9,0.001],[3113.2,0.4833],[3113.3,0.1872],[3116.5,0.3217]]]
["bitfinex","ETHUSD",1765665359955,[[3116.7,5.39144218],[3116.6,3.20862293],[3116.5,4.77755799],[3116.3,3.29878698],[3115.9,3.47794106]],[[3116.8,0.5491],[3116.9,0.1733],[3117.1,1e-08],[3117.7,4.68761693],[3118.0,0.1678]]]
["bitfinex","ETHUSD",1765665372962,[[3117.0,20.09230096],[3116.9,3.388],[3116.8,3.20832091],[3116.7,8.35174703],[3116.5,0.50719336]],[[3117.1,1e-08],[3117.6,0.6],[3117.9,0.4732],[3118.0,0.1678],[3118.4,0.001]]]
["bitfinex","ETHUSD",1765665450298,[[3115.4,0.9614],[3115.2,6.42013352],[3115.1,0.2012],[3115.0,4.69205771],[3114.9,7.03530455]],[[3115.5,0.90112413],[3115.7,0.507],[3115.9,0.662],[3116.6,4.33530294],[3567.5,0.09463214]]]
["bitfinex","ETHUSD",1765665480604,[[3115.4,0.96614195],[3115.1,0.002],[3114.4,0.4553],[3114.2,7.90222423],[3113.9,4.0249]],[[3115.5,1.63808654],[3115.6,0.00902488],[3115.7,8.40782938],[3115.9,0.1743],[3116.0,3.78977543]]]
["bitfinex","ETHUSD",1765665524958,[[3115.2,1.46085661],[3115.1,0.1855],[3115.0,3.67570054],[3114.9,3.2103642],[3114.8,3.827]],[[3115.3,0.29990452],[3115.5,1.0785],[3115.6,3.20966351],[3115.8,3.7164515],[3118.7,1.927]]]
["bitfinex","ETHUSD",1765665568055,[[3115.3,0.4982],[3115.2,0.405504],[3115.1,6.61373962],[3114.9,0.506],[3114.8,0.002]],[[3115.5,0.3007387],[3115.9,3.20935468],[3116.0,0.506],[3116.1,3.67214333],[3116.2,0.71077032]]]
["bitfinex","ETHUSD",1765665600485,[[3116.3,0.405504],[3116.2,0.4912],[3116.1,12.28225988],[3115.8,3.9477448],[3115.7,4.68854259]],[[3116.6,0.30052911],[3116.7,0.001],[3116.8,0.001],[3117.1,1e-08],[3117.3,0.001]]]
["bitfinex","ETHUSD",1765665630855,[[3115.8,0.9671],[3115.7,3.20950894],[3115.6,0.96599014],[3115.5,7.89205453],[3115.4,0.507]],[[3116.2,0.4716],[3116.3,0.506],[3116.4,3.20886934],[3116.6,3.20864895],[3116.7,0.6746]]]
["bitfinex","ETHUSD",1765665680732,[[3116.1,7.35507924],[3115.8,0.405504],[3115.7,5.09831613],[3115.6,4.69030333],[3111.9,10.56355405]],[[3116.3,0.30043514],[3116.6,0.4539],[3116.8,0.506],[3116.9,3.38065445],[3117.1,3.20812536]]]
["bitfinex","ETHUSD",1765665694634,[[3116.2,3.68074386],[3116.1,3.20913616],[3115.9,4.68830333],[3115.8,0.911504],[3115.7,4.59231613]],[[3116.6,0.4959],[3116.8,0.506],[3116.9,3.38066156],[3117.1,3.20812355],[3127.7,0.071]]]
["bitfinex","ETHUSD",1765665745470,[[3116.9,4.85929524],[3116.8,5.28144706],[3116.7,3.68055679],[3116.6,0.86598448],[3116.5,1.25528021]],[[3117.0,0.3006633],[3117.3,0.4755],[3117.5,0.1743],[3117.6,4.49296486],[3117.7,3.20750718]]]
["bitfinex","ETHUSD",1765665773826,[[3118.4,4.47727276],[3118.3,3.20682955],[3118.2,0.4721],[3118.1,4.87086608],[3118.0,4.336]],[[3118.6,0.001],[3118.7,0.001],[3118.8,0.4515],[3119.0,0.29939043],[3119.1,3.38755357]]]
["bitfinex","ETHUSD",1765665791817,[[3117.6,4.58401732],[3117.5,0.459],[3117.4,3.20770518],[3117.3,4.6813509],[3117.2,4.21103809]],[[3117.7,0.0901],[3117.9,0.1721],[3118.1,0.459],[3118.3,0.506],[3118.5,3.20670911]]]
["bitfinex","ETHUSD",1765665821843,[[3118.5,4.12956987],[3118.3,4.4055962],[3118.1,3.61251624],[3118.0,0.506],[3117.9,4.68063502]],[[3118.6,0.001],[3118.7,0.001],[3119.2,0.2794],[3119.3,3.71187051]]]
["bitfinex","ETHUSD",1765665846767,[[3117.3,3.20787389],[3117.1,3.20808725],[3116.9,5.64427583],[3116.8,0.002],[3116.7,4.741504]],[[3117.4,0.4955],[3118.0,3.88535268],[3118.1,3.20710075],[3118.5,4.68075629],[3118.7,0.001]]]
["bitfinex","ETHUSD",1765665901394,[[3117.7,0.4506],[3117.4,1.073],[3117.3,19.25377336],[3117.1,4.0293],[3117.0,3.61371047]],[[3118.1,0.6],[3118.7,0.001],[3118.9,3.38783059]]]
["bitfinex","ETHUSD",1765665910708,[[3118.5,11.01100468],[3118.3,7.03677869],[3118.2,3.20697724],[3118.1,0.58047529],[3118.0,4.4093505]],[[3118.6,0.001],[3118.7,0.001],[3119.5,0.001],[3119.7,0.506],[3119.9,3.20523396]]]
["bitfinex","ETHUSD",1765665949973,[[3118.5,9.23381723],[3118.3,3.67427869],[3118.2,7.88435191],[3118.1,0.67041635],[3118.0,4.4093505]],[[3118.6,0.001],[3118.7,0.001],[3118.9,0.1815],[3119.0,0.4942],[3119.2,0.001]]]
["bitfinex","ETHUSD",1765665974322,[[3117.8,3.20738982],[3117.6,3.20750259],[3117.4,3.20775651],[3117.3,1.08647529],[3116.8,3.21040948]],[[3117.9,0.5522],[3118.3,0.80626041],[3118.6,503.22888345],[3118.7,3.20748691],[3118.9,3.38776145]]]
["bitfinex","ETHUSD",1765666008383,[[3116.8,0.002],[3116.6,0.002],[3116.5,0.002],[3116.3,0.002],[3116.2,0.002]],[[3116.9,4.28043204],[3117.2,0.51502488],[3117.5,0.58047529],[3117.9,3.85062367],[3118.5,0.09643448]]]
["bitfinex","ETHUSD",1765666044489,[[3117.3,3.20788779],[3117.2,1.09351144],[3117.0,3.83],[3116.9,0.4958],[3114.6,0.08994106]],[[3117.6,0.97915258],[3117.9,0.5688],[3118.0,3.20719799],[3118.2,3.20698556],[3118.9,3.9878097]]]
["bitfinex","ETHUSD",1765666058909,[[3116.9,6.8825319],[3116.8,0.002],[3116.6,3.71658582],[3116.5,0.002],[3116.4,7.03882055]],[[3117.5,0.4715],[3117.6,1.53734259],[3117.8,3.20742587],[3117.9,0.0628],[3128.8,32.421]]]
["bitfinex","ETHUSD",1765666121908,[[3116.8,4.12761889],[3116.7,3.20849095],[3116.6,0.002],[3116.5,3.832],[3116.4,3.20879442]],[[3116.9,0.6],[3117.3,0.506],[3117.5,3.66559911],[3117.6,0.00902488],[3117.7,3.20751321]]]
["bitfinex","ETHUSD",1765666197078,[[3116.6,0.4855],[3116.5,0.002],[3116.4,0.4545],[3116.3,0.002],[3116.2,0.002]],[[3116.7,5.49654275],[3116.8,0.58986594],[3116.9,7.23027773],[3117.0,0.08994106],[3117.2,0.58514106]]]
["bitfinex","ETHUSD",1765666236595,[[3115.6,0.002],[3115.5,0.002],[3115.4,0.002],[3115.3,0.002],[3115.1,0.6434]],[[3115.7,6.40173656],[3115.8,5.48719181],[3115.9,0.08994106],[3116.0,6.41867902],[3116.2,0.08994106]]]
["bitfinex","ETHUSD",1765666276274,[[3115.1,0.002],[3115.0,0.002],[3114.7,0.4646],[3114.6,0.187],[3114.3,0.002]],[[3115.2,0.29969554],[3115.3,0.64463748],[3115.4,1.01713909],[3115.5,11.27862818],[3115.6,4.47919804]]]
["bitfinex","ETHUSD",1765666316316,[[3115.1,0.187],[3114.5,3.21071581],[3114.3,3.21298456],[3114.2,0.507],[3114.0,3.61875189]],[[3115.2,0.30009457],[3115.3,3.20997782],[3115.4,3.71687449],[3115.5,0.58047529],[3115.7,0.001]]]
["bitfinex","ETHUSD",1765666351943,[[3114.6,0.9343],[3114.4,3.21088103],[3114.3,0.002],[3114.2,3.21105872],[3114.1,0.002]],[[3114.7,0.8063198],[3115.0,3.21035017],[3115.2,3.21014794],[3115.3,1.05107529],[3548.6,0.07446393]]]
["bitfinex","ETHUSD",1765666386786,[[3115.6,4.44388579],[3115.4,3.20985686],[3115.3,1.014],[3115.2,3.83],[3115.1,4.01713619]],[[3115.7,0.001],[3115.9,0.29960046],[3116.0,0.001],[3116.2,0.58047529],[3116.3,3.71599761]]]
["bitfinex","ETHUSD",1765666440769,[[3116.8,42.83324923],[3116.6,3.20852714],[3116.5,3.20872496],[3116.4,3.80996518],[3115.9,4.76952154]],[[3116.9,0.001],[3117.3,0.001],[3117.5,0.4927],[3117.6,0.001],[3118.1,0.30034949]]]
["bitfinex","ETHUSD",1765666503445,[[3117.3,3.71390427],[3117.2,4.3107],[3117.1,3.20801423],[3117.0,0.58047529],[3116.9,3.67907958]],[[3117.4,0.4921],[3117.6,0.4807],[3117.8,0.001],[3117.9,0.0638],[3118.1,0.001]]]
["bitfinex","ETHUSD",1765666534760,[[3116.1,3.20911644],[3116.0,0.002],[3115.9,3.71013945],[3115.7,0.508],[3115.6,7.89633334]],[[3117.1,0.30083497],[3117.2,1.80109079],[3117.3,6.41582004],[3117.4,7.89258294],[3117.5,1.0048]]]
["bitfinex","ETHUSD",1765666590105,[[3115.3,0.002],[3114.7,0.002],[3114.4,0.002],[3114.3,0.4854],[3114.2,4.3104]],[[3115.4,7.29555341],[3115.5,4.69518134],[3115.6,6.99274927],[3115.7,4.88638134],[3115.8,0.08994106]]]
["bitfinex","ETHUSD",1765666620553,[[3113.1,0.002],[3112.3,0.4595],[3112.0,0.1912],[3111.8,3.40467369],[3111.4,3.21393974]],[[3113.2,5.79342327],[3113.3,4.69732805],[3113.4,6.42403923],[3113.5,4.78726911],[3113.8,4.36623722]]]
["bitfinex","ETHUSD",1765666649260,[[3113.6,4.86673895],[3113.4,3.21182283],[3113.2,4.69646238],[3113.1,0.1247],[3113.0,7.89699394]],[[3114.0,0.507],[3114.5,3.21079524],[3114.7,3.21058233],[3114.8,0.4639],[3114.9,0.1895]]]
["bitfinex","ETHUSD",1765666694632,[[3114.4,0.4683],[3114.3,3.21097447],[3114.2,1.0063],[3114.1,4.08903036],[3114.0,0.68784036]],[[3114.7,0.30052119],[3114.8,0.495],[3114.9,3.40369687],[3115.1,3.21018139],[3115.6,0.001]]]
["bitfinex","ETHUSD",1765666743172,[[3114.5,4.91391193],[3114.4,3.21082816],[3114.2,9.02851046],[3114.1,0.6655],[3114.0,3.89910833]],[[3114.6,0.30100654],[3114.9,0.6443],[3115.1,0.507],[3115.2,3.21009579],[3115.3,0.001]]]
["bitfinex","ETHUSD",1765666772282,[[3116.2,9.88068228],[3116.0,7.90206343],[3115.9,0.507],[3115.8,3.71235443],[3115.7,5.0709103]],[[3116.3,0.001],[3116.6,0.001],[3116.9,0.001],[3117.2,0.4877],[3117.8,0.4877]]]
["bitfinex","ETHUSD",1765666784074,[[3116.2,11.8300644],[3116.0,6.41830475],[3115.7,8.16484789],[3115.6,3.58764338],[3115.5,0.08994106]],[[3116.3,0.001],[3116.6,0.001],[3116.9,0.001],[3117.5,0.1824],[3118.1,0.12948949]]]
["bitfinex","ETHUSD",1765666844814,[[3113.4,0.002],[3112.6,0.002],[3112.4,3.21295463],[3112.3,3.68460482],[3112.1,0.1348]],[[3113.5,10.4062652],[3113.6,0.28154106],[3113.7,3.21170287],[3113.8,0.08994106],[3113.9,3.21149386]]]
["bitfinex","ETHUSD",1765666860340,[[3113.9,0.4804],[3113.8,3.21148695],[3113.7,4.69526895],[3113.6,3.70620694],[3113.4,0.509]],[[3114.3,0.4555],[3114.4,3.71791025],[3114.6,3.21069031],[3114.8,0.001],[3114.9,0.77207529]]]
["bitfinex","ETHUSD",1765666910275,[[3114.2,0.2886],[3113.7,0.2886],[3113.4,0.35246419],[3113.3,4.69879194],[3113.2,6.93317086]],[[3114.4,3.79138495],[3114.6,4.00780663],[3114.7,0.4871],[3114.9,3.48205977],[3115.5,0.08994106]]]
["bitfinex","ETHUSD",1765666936462,[[3114.7,4.48784947],[3114.5,3.21069195],[3114.4,0.37884666],[3114.3,3.2109132],[3114.2,4.69365111]],[[3114.8,0.001],[3115.0,0.30019342],[3115.1,0.001],[3115.4,1.08847529],[3115.5,3.20976078]]]
["bitfinex","ETHUSD",1765666988839,[[3115.8,4.46116353],[3115.7,3.71645882],[3115.4,0.2877],[3115.3,3.20991328],[3115.0,6.36422433]],[[3116.5,0.4692],[3116.6,0.30005091],[3116.7,3.2095241],[3116.8,3.20850647],[3116.9,0.1994]]]
["bitfinex","ETHUSD",1765666997371,[[3116.2,0.7947],[3116.1,0.405504],[3116.0,7.19795127],[3115.9,3.79076133],[3115.1,3.30003767]],[[3116.6,0.001],[3116.7,0.001],[3116.9,0.6686],[3117.2,0.58147529],[3117.3,3.71600483]]]
["bitfinex","ETHUSD",1765667032800,[[3115.6,0.96407379],[3115.5,0.507],[3115.3,6.41992744],[3115.2,0.2877],[3115.0,4.73613889]],[[3116.3,0.4914],[3116.4,0.58047529],[3116.5,3.71572773],[3117.4,0.96407379],[3118.8,1.68260164]]]
["bitfinex","ETHUSD",1765667047733,[[3116.3,0.74052237],[3116.2,6.70577328],[3115.8,3.71741461],[3115.7,4.7360448],[3114.9,0.35998802]],[[3116.6,0.77179846],[3116.7,0.001],[3116.8,0.508],[3116.9,0.698],[3117.1,3.20813163]]]
["bitfinex","ETHUSD",1765667076148,[[3114.0,0.002],[3113.4,0.002],[3113.3,0.002],[3113.2,0.002],[3113.1,3.21422809]],[[3114.1,6.07702863],[3114.2,4.33622255],[3114.3,7.63725388],[3114.5,3.21083535],[3114.6,3.37386864]]]
["bitfinex","ETHUSD",1765667110100,[[3114.0,0.002],[3113.9,0.002],[3113.8,3.21149758],[3113.7,0.002],[3113.6,3.72171516]],[[3114.2,0.7833452],[3114.4,0.46612488],[3114.5,3.7188005],[3114.6,0.47312728],[3114.8,4.33399255]]]
["bitfinex","ETHUSD",1765667128624,[[3114.6,6.70907032],[3114.4,0.507],[3114.3,4.33248399],[3114.2,3.21103963],[3103.3,0.071]],[[3115.1,0.4952],[3115.4,3.20989617],[3115.5,0.001],[3115.6,3.71668172],[3115.9,0.09094106]]]
["bitfinex","ETHUSD",1765667148355,[[3115.4,0.95848335],[3115.2,10.75014854],[3115.1,0.161],[3115.0,3.21023019],[3114.9,0.507]],[[3115.5,0.001],[3115.7,0.29999534],[3115.8,0.001],[3115.9,0.001],[3116.1,0.001]]]
["bitfinex","ETHUSD",1765667192810,[[3115.9,0.405504],[3115.8,10.53659722],[3115.7,12.15126406],[3115.4,0.507],[3115.2,3.6154799]],[[3116.5,0.001],[3116.6,0.001],[3116.7,3.20959284],[3116.8,0.001]]]
["bitfinex","ETHUSD",1765667242037,[[3116.4,0.2877],[3116.3,0.2877],[3116.2,12.31068466],[3116.1,0.30013977],[3116.0,3.71614412]],[[3116.5,0.001],[3116.6,0.001],[3116.7,0.001],[3116.8,0.001],[3116.9,0.6826]]]
["bitfinex","ETHUSD",1765667262172,[[3116.4,3.4965307],[3116.2,11.36547491],[3116.1,0.2877],[3116.0,3.51057043],[3115.9,0.507]],[[3116.5,0.30136963],[3116.6,0.001],[3116.7,0.001],[3116.8,0.5001],[3116.9,0.1861]]]
["bitfinex","ETHUSD",1765667326496,[[3115.6,4.61760502],[3115.3,6.70754644],[3115.2,3.83],[3115.1,3.88009997],[2871.0,10.00698217]],[[3116.0,0.4981],[3116.1,0.18858344],[3116.2,0.507]]]
["bitfinex","ETHUSD",1765667349666,[[3115.5,3.20975766],[3115.4,4.32990502],[3115.3,3.20986606],[3115.2,0.693204],[3115.1,1.63412026]],[[3115.7,0.30021882],[3115.8,0.4956],[3115.9,0.1888],[3116.2,3.20906249],[3116.4,3.71584552]]]
["bitfinex","ETHUSD",1765667389018,[[3115.1,0.002],[3114.9,0.002],[3114.8,0.002],[3114.7,0.002],[3114.5,0.002]],[[3115.2,5.4436549],[3115.4,3.20986155],[3115.6,3.33829184],[3115.8,4.91158193],[3117.6,1.69237912]]]
["bitfinex","ETHUSD",1765667440263,[[3114.9,0.5774],[3114.8,0.002],[3114.7,3.2125428],[3114.6,3.21067798],[3114.5,0.002]],[[3115.0,0.30065122],[3115.1,0.507],[3115.3,0.58047529],[3115.4,3.20990192],[3115.6,3.68247365]]]
["bitfinex","ETHUSD",1765667473868,[[3114.9,4.6958926],[3114.8,7.5440034],[3114.7,0.002],[3114.5,7.54972671],[3114.4,0.407504]],[[3115.0,0.3010076],[3115.8,0.4898],[3115.9,0.1888],[3116.3,4.33161041],[3116.4,0.001]]]
["bitfinex","ETHUSD",1765667534237,[[3116.3,3.49663367],[3116.1,3.20911229],[3116.0,0.78897603],[3115.9,3.20928007],[3115.8,4.83254456]],[[3116.4,0.30179741],[3116.5,0.001],[3116.6,0.001],[3116.7,0.001],[3116.8,0.001]]]
["bitfinex","ETHUSD",1765667600736,[[3116.3,3.79804156],[3116.1,11.65670946],[3116.0,1.21303767],[3115.9,3.20929502],[3113.2,0.25763083]],[[3116.4,0.30140789],[3116.5,0.001],[3116.6,0.001],[3116.7,0.4861],[3116.8,0.507]]]
["bitfinex","ETHUSD",1765667648604,[[3115.8,4.17341004],[3115.6,3.20964292],[3115.4,0.506],[3115.3,0.2877],[3115.2,3.61550669]],[[3115.9,1.4501344],[3116.4,3.71589429],[3116.5,0.01002488],[3116.6,3.20963149],[3116.7,0.001]]]
["bitfinex","ETHUSD",1765667712521,[[3116.0,3.20917836],[3115.8,3.20943523],[3115.6,0.506],[3115.5,4.235504],[3115.4,3.20979886]],[[3116.3,1.26616899],[3116.4,0.001],[3116.5,0.001],[3116.6,7.53605716],[3116.7,0.001]]]
["bitfinex","ETHUSD",1765667737519,[[3116.1,3.33758367],[3116.0,3.20922677],[3115.9,0.2877],[3115.8,0.506],[3115.7,3.20951126]],[[3116.4,0.001],[3116.5,0.30044419],[3116.6,0.4797],[3116.7,0.001],[3116.8,0.001]]]
["bitfinex","ETHUSD",1765667774547,[[3115.8,0.507],[3115.6,3.83],[3115.5,0.911504],[3115.3,0.2877],[3115.2,4.32788594]],[[3116.0,0.79111983],[3116.4,0.001],[3116.5,3.71576299],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765667827326,[[3114.9,0.002],[3114.8,0.002],[3114.7,0.002],[3114.5,0.002],[3114.4,6.42378268]],[[3115.0,1.23478618],[3115.1,0.506],[3115.3,7.54306269],[3115.5,3.20977559],[3116.4,4.46262461]]]
["bitfinex","ETHUSD",1765667834212,[[3114.9,0.002],[3114.8,0.002],[3114.7,0.002],[3114.5,0.002],[3114.4,0.002]],[[3115.0,5.52218561],[3115.2,3.21008382],[3115.3,4.33303888],[3115.4,3.20989624],[3115.6,0.27844106]]]
["bitfinex","ETHUSD",1765667926898,[[3114.9,0.2897],[3114.8,0.002],[3114.7,0.002],[3114.6,3.49838206],[3114.5,0.002]],[[3115.0,0.30095971],[3115.3,3.66606992],[3115.5,0.506],[3115.6,0.58047529]]]
["bitfinex","ETHUSD",1765667945836,[[3114.9,0.5774],[3114.8,0.002],[3114.7,0.002],[3114.6,3.21066928],[3114.5,0.002]],[[3115.0,0.88113717],[3115.2,3.21009287],[3115.3,0.506],[3115.4,3.20987766],[3115.6,0.4509]]]
["bitfinex","ETHUSD",1765668003315,[[3114.9,0.002],[3114.8,0.002],[3114.7,0.002],[3114.5,0.002],[3114.4,3.50257689]],[[3115.0,4.9666102],[3115.1,0.00902488],[3115.2,3.21007724],[3115.4,0.58047529],[3115.5,0.1877]]]
["bitfinex","ETHUSD",1765668041141,[[3116.0,0.2877],[3115.8,0.2877],[3115.7,3.20951894],[3115.5,3.20973808],[3115.4,0.161]],[[3116.1,0.507],[3116.2,0.29933337],[3116.3,4.59948431],[3116.4,4.33077839],[3116.5,3.6738712]]]
["bitfinex","ETHUSD",1765668063667,[[3115.8,4.4555201],[3115.6,3.20956629],[3115.5,4.32967782],[3115.4,0.161],[3115.3,3.71692365]],[[3115.9,0.30002578],[3116.1,0.507],[3116.4,0.001],[3116.5,0.001],[3116.6,0.001]]]
["bitfinex","ETHUSD",1765668110008,[[3117.4,7.03780137],[3117.2,3.20798889],[3117.1,0.4668],[3116.9,8.32545313],[3116.5,0.08994106]],[[3117.5,0.4668],[3117.7,0.001],[3117.9,0.1858],[3118.1,3.20710662],[3118.3,3.2069]]]
["bitfinex","ETHUSD",1765668156267,[[3116.8,7.53383899],[3116.7,3.20842358],[3116.6,1.60539778],[3116.5,0.2877],[3116.4,4.83242195]],[[3116.9,0.79453456],[3117.1,0.4776],[3117.6,3.20763819],[3117.7,1.08847529],[3117.8,3.20742717]]]
["bitfinex","ETHUSD",1765668184185,[[3116.0,7.85800258],[3115.8,3.21135255],[3115.7,4.61512195],[3115.5,0.96596846],[3115.4,3.71879562]],[[3116.1,0.75868709],[3116.3,0.4808],[3116.5,0.506],[3116.6,3.20863345],[3116.9,3.39801876]]]
["bitfinex","ETHUSD",1765668216029,[[3116.3,5.54620296],[3116.2,8.04507801],[3116.0,0.2897],[3115.9,3.20931063],[3115.8,4.237504]],[[3116.4,0.3007309],[3116.5,0.4957],[3116.6,500.0],[3117.0,0.00649342],[3117.1,3.20814977]]]
["bitfinex","ETHUSD",1765668253674,[[3116.5,7.43501604],[3116.4,14.12156225],[3116.3,3.83],[3116.2,3.20894117],[3116.0,4.03974924]],[[3116.6,500.0],[3117.2,0.4729],[3117.7,4.29601328],[3117.9,3.39308793],[3118.3,4.17059064]]]
["bitfinex","ETHUSD",1765668276216,[[3115.4,6.41972138],[3115.3,3.20990525],[3115.2,0.96394368],[3115.1,0.09628809],[3114.9,9.49185937]],[[3115.8,5.76934358],[3116.4,7.49623023],[3116.5,6.49649342],[3116.6,502.88699836],[3116.8,4.17237103]]]
["bitfinex","ETHUSD",1765668302127,[[3114.2,3.88786093],[3114.1,3.68281312],[3114.0,0.002],[3113.9,5.87345407],[3113.7,0.09828809]],[[3114.3,0.6904208],[3114.6,3.38272],[3115.0,4.03121431]]]
["bitfinex","ETHUSD",1765668334151,[[3113.7,4.22704128],[3113.6,3.20367],[3113.5,0.09628809],[3113.4,9.39673971],[3113.3,0.67876338]],[[3113.8,1.19921385],[3114.1,2.30320724],[3114.2,0.4826],[3114.3,0.1551],[3114.6,2.87919552]]]
["bitfinex","ETHUSD",1765668431848,[[3113.4,3.21182793],[3113.3,0.002],[3113.2,3.2120317],[3113.1,3.30848539],[3113.0,0.002]],[[3113.5,0.9753],[3113.6,2.2367025],[3113.8,3.025],[3113.9,5.97406569],[3114.0,2.30320724]]]
["bitfinex","ETHUSD",1765668445350,[[3114.1,0.98597929],[3114.0,30.0],[3113.8,10.34151603],[3113.7,17.61419257],[3113.6,5.78271158]],[[3114.5,1.37118513],[3114.8,1.87751227],[3115.0,1.7307025],[3115.7,9.57375406],[3115.8,2.88019552]]]
["bitfinex","ETHUSD",1765668516535,[[3114.3,0.09628809],[3114.1,3.30738883],[3114.0,6.42255131],[3113.9,0.09628809],[3113.8,0.58047529]],[[3114.4,1.19635081],[3114.5,0.86329473],[3114.7,1.15216482],[3114.8,0.4702],[3114.9,1.7297025]]]
["bitfinex","ETHUSD",1765668545940,[[3114.9,39.42640479],[3114.8,0.09628809],[3114.7,3.71648595],[3114.6,0.53065906],[3114.5,3.52269171]],[[3115.0,0.001],[3115.1,0.001],[3115.3,0.001],[3115.4,0.001],[3115.7,0.001]]]
["bitfinex","ETHUSD",1765668592373,[[3114.9,33.56086402],[3114.8,3.21038039],[3114.7,0.67676338],[3114.6,3.46483761],[3114.5,0.09628809]],[[3115.0,0.69035567],[3115.1,0.86429473],[3115.2,0.4826],[3115.3,1.15316482],[3115.4,0.508]]]
["bitfinex","ETHUSD",1765668661164,[[3114.0,0.09628809],[3113.9,4.17564182],[3113.8,0.09628809],[3113.7,3.21354469],[3113.6,0.67876338]],[[3114.2,0.4751],[3114.5,7.82973948],[3114.6,0.6976],[3114.7,1.15216482],[3115.0,1.7297025]]]
["bitfinex","ETHUSD",1765668680049,[[3114.0,4.17555419],[3113.9,8.98709602],[3113.8,0.09628809],[3113.6,3.21164786],[3113.5,0.09828809]],[[3114.2,0.506],[3114.4,2.78612191],[3114.6,0.1916],[3114.7,0.86398181],[3114.9,4.36256436]]]
["bitfinex","ETHUSD",1765668729431,[[3114.4,30.0],[3114.3,6.42188998],[3114.2,0.09628809],[3114.0,1.06046412],[3113.9,3.21137268]],[[3114.5,3.01621186],[3114.7,1.15216482],[3114.9,1.7297025],[3115.0,8.09723994],[3115.1,3.21122961]]]
["bitfinex","ETHUSD",1765668793578,[[3113.6,2.792],[3113.5,3.31001162],[3113.4,10.002],[3113.3,3.21396292],[3113.1,0.002]],[[3113.8,0.4973],[3114.1,0.4529],[3114.2,1.55879118],[3114.4,1.15216482],[3114.5,0.51502488]]]
["bitfinex","ETHUSD",1765668836629,[[3113.7,32.91168437],[3113.6,2.71927671],[3113.5,0.09828809],[3113.4,4.17813583],[3100.9,6.38]],[[3113.8,0.69223752],[3114.0,0.491],[3114.2,3.74073368],[3114.3,0.00902488],[3114.4,1.15216482]]]
["bitfinex","ETHUSD",1765668864458,[[3113.7,31.51407349],[3113.6,2.71927671],[3113.5,0.09828809],[3113.4,8.99149512],[3113.3,0.38270987]],[[3113.8,0.69223752],[3114.2,3.21623368],[3114.4,1.65816482],[3114.5,0.96423182],[3115.0,2.30320724]]]
["bitfinex","ETHUSD",1765668910419,[[3113.4,0.002],[3113.3,0.002],[3113.2,0.002],[3113.1,3.21422296],[3113.0,0.09828809]],[[3113.5,2.60804834],[3113.6,0.81739491],[3113.7,0.8652969],[3113.8,3.22056716],[3113.9,1.15216482]]]
["bitfinex","ETHUSD",1765668939007,[[3113.1,10.64298287],[3113.0,0.08909874],[3112.9,3.21243856],[3112.8,3.30873071],[3112.7,0.002]],[[3113.2,1.16693454],[3113.3,0.506],[3113.4,0.4986],[3113.6,0.8652969],[3113.8,1.65816482]]]
["bitfinex","ETHUSD",1765668977345,[[3115.2,28.62217056],[3115.1,0.58047529],[3115.0,3.21017385],[3114.8,6.05955725],[3114.7,3.30676895]],[[3115.3,0.001],[3115.4,0.001],[3115.5,0.001],[3115.7,0.4759],[3116.7,4.58044822]]]
["bitfinex","ETHUSD",1765669051159,[[3115.0,6.88857902],[3114.9,3.30665034],[3114.7,0.67676338],[3114.6,3.21065218],[3114.4,3.21082639]],[[3115.1,8.15845546],[3115.3,0.001],[3115.4,1.37239334],[3115.5,0.001],[3115.6,1.15316482]]]
["bitfinex","ETHUSD",1765669140393,[[3115.7,34.16228688],[3115.6,0.60228809],[3115.5,6.41931915],[3115.4,0.09628809],[3115.2,0.44117339]],[[3115.8,3.801],[3116.2,0.001],[3116.4,6.491],[3116.5,0.001],[3116.6,2.42340242]]]
["bitfinex","ETHUSD",1765669167410,[[3116.7,32.90372391],[3116.6,0.506],[3116.5,3.71042355],[3116.4,0.44117339],[3116.3,3.20883112]],[[3117.1,0.18769659],[3117.3,2.09475212],[3117.4,0.001],[3117.5,0.1834],[3117.6,1.36938314]]]
["bitfinex","ETHUSD",1765669217571,[[3115.7,23.57826562],[3115.6,3.20962969],[3115.5,4.32529192],[3115.3,3.38649953],[3115.2,0.66277529]],[[3115.8,0.9367],[3115.9,0.1976],[3116.1,0.506],[3116.5,3.2087782],[3116.6,0.86522023]]]
["bitfinex","ETHUSD",1765669265731,[[3116.3,9.47593637],[3116.1,0.17658809],[3116.0,9.62772783],[3115.9,0.09628809],[3115.8,3.20935082]],[[3116.4,1.19862937],[3116.6,0.86665312],[3116.8,1.60966482],[3116.9,0.11739211],[3117.2,3.20801319]]]
["bitfinex","ETHUSD",1765669301976,[[3116.6,28.94422909],[3116.5,0.09628809],[3116.4,10.82095971],[3116.3,0.09628809],[3116.0,0.506]],[[3116.7,0.7614931],[3116.9,0.4857],[3117.1,1.49078804],[3117.3,1.15216482],[3117.4,0.96439268]]]
["bitfinex","ETHUSD",1765669349228,[[3115.3,0.002],[3115.0,0.002],[3114.9,0.002],[3114.8,7.53626695],[3114.3,7.53876458]],[[3115.4,2.48186759],[3115.5,7.553279],[3115.6,4.60288882],[3115.7,3.7155572],[3115.8,0.8664824]]]
["bitfinex","ETHUSD",1765669434295,[[3115.3,42.22629455],[3115.2,0.09628809],[3115.1,6.42013902],[3115.0,0.09828809],[3114.9,0.002]],[[3115.4,0.06956167],[3115.7,0.506],[3116.0,7.35648714],[3116.2,1.61186482],[3116.3,0.86648714]]]
["bitfinex","ETHUSD",1765669499460,[[3116.9,42.08051762],[3116.7,6.41685081],[3116.6,0.506],[3116.5,0.09628809],[2530.0,1.1857]],[[3117.0,0.001],[3117.1,0.11813492],[3117.4,0.001],[3117.5,0.9974],[3117.6,0.12944245]]]
["bitfinex","ETHUSD",1765669504661,[[3116.9,42.07709762],[3116.7,6.92285081],[3116.5,0.09628809],[3116.3,3.30512236],[3112.3,9.20307425]],[[3117.0,0.001],[3117.1,0.11813492],[3117.2,1.86],[3117.3,0.001],[3117.4,0.4924]]]
["bitfinex","ETHUSD",1765669562073,[[3118.3,8.63902632],[3118.2,0.64141625],[3118.1,6.41416246],[3117.9,3.20725081],[3117.7,0.67676338]],[[3118.5,0.506],[3118.6,0.4574],[3118.9,0.1865],[3119.0,0.86255272],[3119.1,3.89554634]]]
["bitfinex","ETHUSD",1765669585299,[[3119.0,7.52415064],[3118.8,3.20634622],[3118.5,4.31799483],[3118.4,3.2067727],[3117.0,5.68236484]],[[3119.1,1.6573544],[3119.3,1.31995272],[3119.5,2.86343051],[3119.6,3.20556621],[3121.0,7.42374712]]]
["bitfinex","ETHUSD",1765669632011,[[3118.6,4.31901384],[3118.1,3.20707879],[3117.9,3.2072796],[3117.8,4.31901384],[3117.7,0.002]],[[3118.7,6.60396059],[3118.9,3.38775861],[3119.0,1.15216482],[3119.2,4.93569408],[3119.4,0.58047529]]]
["bitfinex","ETHUSD",1765669671962,[[3117.7,0.002],[3117.6,0.002],[3117.4,0.002],[3117.3,4.32346068],[3117.1,0.002]],[[3117.8,10.64333842],[3117.9,0.1821],[3118.0,6.41456588],[3118.1,1.7297025],[3118.2,6.49]]]
["bitfinex","ETHUSD",1765669729224,[[3116.5,4.3276438],[3116.3,3.21090675],[3116.2,0.002],[3116.1,3.2111169],[3116.0,0.002]],[[3116.8,2.46254198],[3116.9,6.31818069],[3117.1,3.61361676],[3117.2,6.9505],[3117.3,4.78133138]]]
["bitfinex","ETHUSD",1765669788499,[[3116.4,11.86469594],[3116.3,3.21086807],[3116.2,0.002],[3116.1,0.002],[3116.0,0.002]],[[3116.5,1.19831302],[3116.6,0.86556295],[3116.7,1.69803906],[3116.8,0.96355668],[3116.9,1.15426838]]]
["bitfinex","ETHUSD",1765669890359,[[3116.6,7.53243292],[3116.5,0.09828809],[3116.4,10.74326958],[3116.3,0.96555668],[3116.2,0.09828809]],[[3116.7,2.81752382],[3116.9,2.47952894],[3117.1,1.15426838],[3120.0,10.37628809],[3604.0,0.1]]]
["bitfinex","ETHUSD",1765669931938,[[3116.5,4.32708397],[3116.4,0.002],[3116.3,0.002],[3116.2,3.21099773],[3116.1,0.09828809]],[[3116.6,2.08312243],[3116.7,1.73520542],[3116.8,3.20842039],[3116.9,2.40357488],[3117.0,6.49]]]
["bitfinex","ETHUSD",1765669993370,[[3116.5,1.20767625],[3116.4,0.002],[3116.3,0.002],[3116.2,3.21094701],[3116.1,0.002]],[[3116.6,2.7260359],[3116.7,0.001],[3116.8,0.86565032],[3117.0,1.15489079],[3117.1,0.473]]]
["bitfinex","ETHUSD",1765670031255,[[3116.4,0.002],[3116.3,0.002],[3116.2,0.002],[3116.1,0.002],[3116.0,4.32796229]],[[3116.5,17.00046757],[3116.6,5.72499038],[3116.7,0.001],[3116.8,3.20841942],[3116.9,2.4946712]]]
["bitfinex","ETHUSD",1765670070392,[[3116.4,3.46551879],[3116.3,11.86073541],[3116.2,0.09828809],[3116.1,6.42008486],[3116.0,0.44404784]],[[3116.5,0.001],[3116.6,0.001],[3116.7,0.507],[3116.9,1.96308496],[3117.1,0.507]]]
["bitfinex","ETHUSD",1765670148549,[[3116.5,7.6166319],[3116.4,7.63272324],[3116.3,3.21083373],[3116.2,0.002],[3116.1,0.09828809]],[[3116.6,1.19888576],[3116.7,0.001],[3116.9,1.0630588],[3117.5,9.69770814],[3117.6,0.69288576]]]
["bitfinex","ETHUSD",1765670162738,[[3117.4,7.53172459],[3117.2,3.2079162],[3117.1,4.32395088],[3116.8,3.30463833],[3116.6,0.09628809]],[[3117.5,0.9318],[3117.6,0.73656588],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670162962,[[3117.4,7.53172459],[3117.2,3.2079162],[3117.1,4.32395088],[3116.8,3.30463833],[3116.6,0.17648809]],[[3117.5,0.9318],[3117.6,0.73656588],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670163279,[[3117.4,7.53172459],[3117.2,3.2079162],[3117.1,4.32395088],[3116.9,3.20827706],[3116.8,0.09628809]],[[3117.5,0.9318],[3117.6,0.73656588],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670163442,[[3117.4,7.53172459],[3117.2,3.2079162],[3117.1,4.32395088],[3117.0,0.09628809],[3116.9,3.20827706]],[[3117.5,0.9318],[3117.6,0.73656588],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670164269,[[3117.4,7.53172459],[3117.2,3.2079162],[3117.1,4.32395088],[3117.0,3.30444406],[3095.0,13.83851486]],[[3117.5,0.9318],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670164475,[[3117.4,7.53172459],[3117.2,3.2079162],[3117.1,4.32395088],[3117.0,3.30444406],[3116.8,0.17648809]],[[3117.5,0.9318],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670164660,[[3117.4,7.53172459],[3117.2,6.41582588],[3117.1,4.32395088],[3117.0,0.09628809],[3116.8,0.17648809]],[[3117.5,0.9318],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670164860,[[3117.4,7.53172459],[3117.2,3.20790968],[3117.1,4.32395088],[3117.0,3.30443324],[3116.8,0.17648809]],[[3117.5,0.9318],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670165349,[[3117.4,7.53172459],[3117.2,3.20790968],[3117.1,4.32395088],[3117.0,3.30443324],[3116.8,0.17648809]],[[3117.5,0.9328],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670165545,[[3117.4,7.53172459],[3117.2,3.20790968],[3117.1,4.32395088],[3117.0,3.30443324],[3116.8,0.17648809]],[[3117.5,0.9328],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670165862,[[3117.4,7.53172459],[3117.2,3.20790968],[3117.1,4.32395088],[3117.0,3.30443324],[3116.8,0.17648809]],[[3117.5,0.85260754],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670166965,[[3117.4,7.53172459],[3117.2,3.20790968],[3117.1,4.32395088],[3117.0,3.30443324],[3116.8,0.09628809]],[[3117.5,0.85260754],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670167173,[[3117.4,7.53172459],[3117.2,6.41581828],[3117.1,4.32395088],[3117.0,0.09628809],[3116.9,0.1604]],[[3117.5,0.85260754],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670167540,[[3117.4,7.53172459],[3117.2,3.2079086],[3117.1,4.32395088],[3117.0,3.3044414],[3116.9,0.1604]],[[3117.5,0.85260754],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670169942,[[3117.4,7.53172459],[3117.2,3.2079086],[3117.1,4.32395088],[3117.0,3.3044414],[3116.9,0.1604]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670173147,[[3117.4,7.53372459],[3117.2,3.2079086],[3117.1,4.32395088],[3117.0,3.3044414],[3116.9,0.1604]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670174343,[[3117.4,7.53372459],[3117.2,3.2079072],[3117.1,4.32395088],[3117.0,0.09628809],[3116.9,0.1604]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670174551,[[3117.4,7.53372459],[3117.2,6.4158144],[3117.1,4.32395088],[3117.0,0.09628809]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670174552,[[3117.4,7.53372459],[3117.2,6.4158144],[3117.1,4.32395088],[3117.0,0.25668809],[3103.5,14.978443]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670174994,[[3117.4,7.53372459],[3117.2,3.2079072],[3117.1,4.32395088],[3117.0,3.46487289],[3103.5,14.978443]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670175273,[[3117.4,7.53372459],[3117.2,3.2079072],[3117.1,4.32395088],[3117.0,3.46487289],[3110.0,16.11029761]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670175676,[[3117.4,7.53372459],[3117.2,3.2079072],[3117.1,4.32395088],[3117.0,3.46487289],[3111.7,11.52891705]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670175878,[[3117.4,4.32427809],[3117.2,6.41591438],[3117.1,4.32227809],[3117.0,3.46487289],[3111.7,11.52891705]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670176248,[[3117.4,4.32427809],[3117.2,6.41591438],[3117.1,4.40247809],[3117.0,3.46487289],[3114.0,0.26391092]],[[3117.5,1.0768556],[3117.6,0.506],[3117.7,0.4678],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670177285,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.40247809],[3117.0,3.46487289],[3114.0,0.26391092]],[[3117.5,1.0768556],[3117.6,0.506],[3117.7,0.4678],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670177448,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.40247809],[3117.0,3.46487289],[3114.0,0.26391092]],[[3117.5,1.0768556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670177648,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.40247809],[3117.0,3.46487289],[3114.0,0.26391092]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670177949,[[3117.4,3.20980137],[3117.2,3.2079072],[3117.1,4.40247809],[3117.0,3.46487289],[3114.0,0.26391092]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670178449,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.40247809],[3117.0,3.46487289],[3114.0,0.26391092]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670178677,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.46487289],[3114.0,0.26391092]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670178878,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.46487289],[3114.0,0.34411092]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670182082,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.46487289],[3114.9,0.09628809]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.001],[3117.8,0.8668588],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670182255,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.46487289],[3114.9,0.09628809]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670183181,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.46487289],[3114.9,0.09628809]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670183681,[[3117.4,3.20980137],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3114.9,0.09628809]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670183858,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.0,3.30447289],[3116.4,4.92656618],[3116.2,4.17437569]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670184064,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.0,3.30447289],[3116.8,0.25668809],[3116.4,4.92656618]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,0.8668588],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670184364,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.0,3.30447289],[3116.8,0.25668809],[3116.6,1.05964983]],[[3117.5,1.5436556],[3117.6,0.506],[3117.7,1.83022054],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670185278,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.0,3.30447289],[3116.8,0.25668809],[3116.6,1.05964983]],[[3117.5,1.5436556],[3117.6,1.3718588],[3117.7,0.96436174],[3117.8,0.001],[3117.9,1.33757213]]]
["bitfinex","ETHUSD",1765670186282,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.0,3.30447289],[3116.8,0.25668809],[3116.6,1.05964983]],[[3117.5,1.5436556],[3117.6,1.3718588],[3117.7,0.96436174],[3117.8,1.15547213],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670186784,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3116.8,0.25668809]],[[3117.5,1.5436556],[3117.6,1.3718588],[3117.7,0.96436174],[3117.8,1.15547213],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670187280,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3116.8,0.25668809]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670187654,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3116.8,0.09628809]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670188256,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3116.9,0.1604]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670189475,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3116.4,0.09828809]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670189678,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3116.7,0.1604]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670190082,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3109.9,0.50247819]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670190286,[[3117.4,7.53207946],[3117.2,3.2079072],[3117.1,4.32227809],[3117.0,3.30447289],[3116.9,0.1604]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670192094,[[3117.4,4.32480158],[3117.2,6.41591438],[3117.1,4.32280158],[3117.0,3.30447289],[3116.9,0.1604]],[[3117.5,2.4095144],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670195962,[[3117.4,0.002],[3117.2,3.2079072],[3117.1,3.2080821],[3116.5,0.002],[3116.4,4.42108967]],[[3117.5,2.91294923],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670196162,[[3117.4,0.002],[3117.2,7.53070878],[3116.7,0.1604],[3116.6,0.09628809],[3116.5,10.002]],[[3117.5,3.50239796],[3117.6,0.506],[3117.7,2.11883387],[3117.8,0.001],[3117.9,1.91489064]]]
["bitfinex","ETHUSD",1765670196163,[[3117.4,0.002],[3117.2,7.53070878],[3116.7,0.1604],[3116.6,0.09628809],[3116.5,10.002]],[[3117.5,3.50239796],[3117.6,0.506],[3117.7,1.73279064],[3117.8,0.01002488],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670196365,[[3117.4,0.002],[3117.2,7.53070878],[3116.7,0.1604],[3116.6,0.09628809],[3116.5,10.002]],[[3117.5,3.50239796],[3117.6,1.46941743],[3117.7,1.73279064],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670196684,[[3117.4,0.002],[3117.0,3.20813945],[3116.9,4.32280158],[3116.8,3.20839224],[3116.6,0.09628809]],[[3117.5,2.34792583],[3117.6,2.24681552],[3117.7,3.20850392],[3117.8,0.001],[3117.9,3.39039168]]]
["bitfinex","ETHUSD",1765670196883,[[3117.4,0.002],[3117.0,3.20813945],[3116.9,4.32280158],[3116.8,3.20839224],[3116.6,0.09628809]],[[3117.5,3.31142371],[3117.6,2.24681552],[3117.7,3.20850392],[3117.8,0.001],[3117.9,3.39039168]]]
["bitfinex","ETHUSD",1765670197058,[[3117.4,0.002],[3116.9,7.53110688],[3116.7,3.20851935],[3116.4,4.48520158],[3116.3,0.09828809]],[[3117.5,6.51912218],[3117.6,2.24681552],[3117.7,3.20852025],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670197264,[[3117.4,0.002],[3116.9,7.53110688],[3116.7,3.20851935],[3116.4,4.48520158],[3116.3,3.30718784]],[[3117.5,6.51912218],[3117.6,2.23779064],[3117.7,3.20852025],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670197561,[[3117.4,0.002],[3116.9,7.53110688],[3116.7,3.20851935],[3116.4,4.48520158],[3116.3,3.30718784]],[[3117.5,6.92462618],[3117.6,2.23779064],[3117.7,3.20852025],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670197762,[[3117.4,0.002],[3116.9,4.32280158],[3116.7,3.20851935],[3116.5,3.21064866],[3116.4,4.32480158]],[[3117.5,8.65641682],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,0.76357529]]]
["bitfinex","ETHUSD",1765670198081,[[3117.4,0.002],[3116.9,4.32280158],[3116.7,3.208455],[3116.5,3.2107082],[3116.4,4.32480158]],[[3117.5,7.50510147],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,0.76357529]]]
["bitfinex","ETHUSD",1765670198082,[[3117.4,0.002],[3116.9,4.32280158],[3116.7,3.208455],[3116.5,3.2107082],[3116.4,4.32480158]],[[3117.5,7.50510147],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,2.4909712]]]
["bitfinex","ETHUSD",1765670198278,[[3117.4,0.002],[3116.9,4.32280158],[3116.7,3.208455],[3116.5,3.2107082],[3116.4,4.32480158]],[[3117.5,9.23609458],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,2.4909712]]]
["bitfinex","ETHUSD",1765670200265,[[3117.4,0.002],[3116.9,4.32280158],[3116.7,3.208455],[3116.5,3.2107082],[3116.4,4.32480158]],[[3117.5,9.23609458],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670200464,[[3117.4,0.002],[3116.9,4.32280158],[3116.7,3.208455],[3116.5,3.2107082],[3116.4,0.002]],[[3117.5,9.23609458],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670200673,[[3117.4,0.002],[3116.6,4.32280158],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.5,15.72609458],[3117.6,0.506],[3117.7,6.41611028],[3117.8,0.001],[3117.9,2.4909712]]]
["bitfinex","ETHUSD",1765670200869,[[3117.4,0.002],[3116.6,4.32280158],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.5,13.99510147],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,5.69828194]]]
["bitfinex","ETHUSD",1765670201081,[[3117.4,0.002],[3116.7,3.20850819],[3116.6,4.32280158],[3116.5,3.21072513],[3116.4,0.002]],[[3117.5,13.99510147],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,5.69828194]]]
["bitfinex","ETHUSD",1765670201294,[[3117.4,0.002],[3116.8,3.20838935],[3116.6,7.53140786],[3116.5,0.002],[3116.4,4.48520158]],[[3117.5,15.72479892],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,2.4909712]]]
["bitfinex","ETHUSD",1765670201662,[[3117.4,0.002],[3116.8,3.20838935],[3116.6,7.53140786],[3116.5,0.002],[3116.4,4.32480158]],[[3117.5,15.72479892],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,2.4909712]]]
["bitfinex","ETHUSD",1765670201862,[[3117.4,0.002],[3116.9,4.32280158],[3116.8,3.20838935],[3116.6,3.20860628],[3116.5,0.1624]],[[3117.5,15.72479892],[3117.6,0.506],[3117.7,3.20852025],[3117.8,0.001],[3117.9,2.4909712]]]
["bitfinex","ETHUSD",1765670204991,[[3117.4,0.002],[3116.9,7.53105911],[3116.6,3.36893824],[3116.5,0.002],[3116.4,7.53359631]],[[3117.5,15.72479892],[3117.6,0.506],[3117.7,3.20853562],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670205293,[[3117.4,0.002],[3116.9,7.53105911],[3116.6,3.36893824],[3116.5,0.002],[3116.4,7.53359631]],[[3117.5,15.72406582],[3117.6,0.506],[3117.7,3.20853562],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670206287,[[3117.4,0.002],[3116.9,7.53105911],[3116.6,3.36893824],[3116.5,0.002],[3116.4,7.53359631]],[[3117.5,13.99436837],[3117.6,2.23569745],[3117.7,3.20853562],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670208691,[[3117.4,0.002],[3116.9,7.53105911],[3116.7,3.20851819],[3116.6,0.1604],[3116.5,0.002]],[[3117.5,13.99436837],[3117.6,2.23569745],[3117.7,3.20853562],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670211094,[[3117.4,0.002],[3116.9,4.32280158],[3116.7,3.20851819],[3116.6,0.1604],[3116.5,0.002]],[[3117.5,13.99436837],[3117.6,2.23569745],[3117.7,3.20853562],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670212492,[[3117.4,0.002],[3116.9,7.53111127],[3116.7,3.20851819],[3116.6,0.1604],[3116.5,0.002]],[[3117.5,13.99436837],[3117.6,2.23569745],[3117.7,3.20853562],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670212902,[[3117.4,0.002],[3116.9,7.53111127],[3116.7,3.20851819],[3116.5,0.002],[2546.0,0.025]],[[3117.5,13.99436837],[3117.6,2.23569745],[3117.7,3.20853562],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670213200,[[3117.4,0.002],[3116.9,7.53111127],[3116.8,3.20839797],[3116.7,0.1604],[3116.5,0.002]],[[3117.5,10.7866699],[3117.6,2.23569745],[3117.7,0.001],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670213796,[[3117.4,0.002],[3116.9,7.53111127],[3116.7,3.36889598],[3116.5,0.002],[2545.9,0.07]],[[3117.5,13.99436837],[3117.6,2.23569745],[3117.7,3.20850923],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670214289,[[3117.4,0.002],[3116.9,7.53111127],[3116.8,3.20841149],[3116.7,0.1604],[3116.5,0.002]],[[3117.5,10.7866699],[3117.6,5.44335315],[3117.7,0.001],[3117.8,3.20840164],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670214591,[[3117.4,0.002],[3116.9,7.53111127],[3116.8,3.36881149],[3116.5,0.002],[2541.0,0.00993364]],[[3117.5,10.7866699],[3117.6,5.44335315],[3117.7,0.001],[3117.8,3.20840164],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670215693,[[3117.4,0.002],[3116.9,7.53111127],[3116.8,3.36881149],[3116.5,0.002],[2541.0,0.00993364]],[[3117.5,13.99436837],[3117.6,2.23569745],[3117.7,3.20849923],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670215890,[[3117.4,0.002],[3117.0,0.1604],[3116.9,10.73942722],[3116.5,3.21062871],[3116.4,4.32480158]],[[3117.5,10.7866699],[3117.6,1.72969745],[3117.7,0.001],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670216188,[[3117.4,0.002],[3117.2,4.32280158],[3117.0,0.1604],[3116.9,3.20830969],[3116.8,3.2084034]],[[3117.5,11.2926699],[3117.6,4.93730861],[3117.7,0.001],[3117.8,3.2084003],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670217385,[[3117.4,0.002],[3117.2,4.32280158],[3117.0,3.36857696],[3116.8,3.2084034],[3116.1,3.66898235]],[[3117.5,11.2926699],[3117.6,4.93730861],[3117.7,0.001],[3117.8,3.2084003],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670218990,[[3117.4,0.002],[3117.2,4.32280158],[3117.1,3.20806911],[3117.0,0.1604],[3116.8,3.20832082]],[[3117.5,11.2926699],[3117.6,1.72969745],[3117.7,3.20854942],[3117.8,0.001],[3117.9,3.39046445]]]
["bitfinex","ETHUSD",1765670219191,[[3117.4,0.002],[3117.2,4.32280158],[3117.1,3.20806911],[3117.0,0.1604],[2545.9,0.07]],[[3117.5,11.2926699],[3117.6,1.72969745],[3117.7,3.20854942],[3117.8,0.001],[3117.9,3.39046445]]]
["bitfinex","ETHUSD",1765670219393,[[3117.4,0.002],[3117.2,4.32280158],[3117.1,3.20806911],[3117.0,0.1604],[3107.3,20.1672607]],[[3117.5,11.2926699],[3117.6,1.72969745],[3117.7,3.20854942],[3117.8,0.001],[3117.9,3.39046445]]]
["bitfinex","ETHUSD",1765670219563,[[3117.4,0.002],[3117.2,4.32280158],[3117.1,3.20806911],[3117.0,0.1604],[3116.9,3.20829981]],[[3117.5,11.2926699],[3117.6,1.72969745],[3117.7,3.20854942],[3117.8,0.001],[3117.9,3.39046445]]]
["bitfinex","ETHUSD",1765670219767,[[3117.4,0.002],[3117.2,4.32280158],[3117.0,3.36857464],[3116.8,3.20841621],[3112.7,7.4891829]],[[3117.5,11.2926699],[3117.6,4.93731231],[3117.7,0.001],[3117.8,3.20840328],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670220291,[[3117.4,0.002],[3117.2,4.32280158],[3117.0,3.36857464],[3116.8,3.20841621],[3116.1,3.30738927]],[[3117.5,11.2926699],[3117.6,4.93731231],[3117.7,0.001],[3117.8,3.20840328],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670221389,[[3117.4,0.002],[3117.2,4.32280158],[3117.0,3.36857464],[3116.8,3.20841621],[3116.1,3.66898235]],[[3117.5,11.2926699],[3117.6,4.93731231],[3117.7,0.001],[3117.8,3.20840328],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670222392,[[3117.4,0.002],[3116.7,4.32280158],[3116.5,0.1624],[3116.3,3.30716678],[3116.1,0.09828809]],[[3117.5,14.50036837],[3117.6,1.72969745],[3117.7,3.2085065],[3117.8,0.001],[3117.9,0.1831]]]
["bitfinex","ETHUSD",1765670222691,[[3116.5,0.002],[3116.4,3.21074337],[3116.3,4.32480158],[3116.2,3.21097952],[3116.1,0.002]],[[3117.4,0.405504],[3117.5,17.30256284],[3117.6,5.51552045],[3117.7,0.001],[3117.8,0.001]]]
["bitfinex","ETHUSD",1765670222890,[[3116.5,0.002],[3116.4,0.002],[3116.3,7.53372994],[3116.2,0.1624],[3116.1,0.002]],[[3116.8,1.33621552],[3117.0,1.15335403],[3117.2,2.31050634],[3117.3,9.26098192],[3117.4,0.4806]]]
["bitfinex","ETHUSD",1765670223086,[[3116.5,0.002],[3116.4,0.002],[3116.3,7.53372994],[3116.2,0.1624],[3116.1,0.002]],[[3116.7,2.06206358],[3116.8,0.4712],[3117.0,1.15335403],[3117.2,2.31050634],[3117.3,8.26080668]]]
["bitfinex","ETHUSD",1765670223271,[[3116.5,0.002],[3116.4,0.002],[3116.3,7.53372994],[3116.2,0.1624],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,1.37101552],[3116.8,0.9518],[3116.9,1.34805403],[3117.1,1.73905593]]]
["bitfinex","ETHUSD",1765670223472,[[3116.5,0.1624],[3116.4,0.002],[3116.3,7.53372994],[3116.2,0.1624],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.2,2.31050634]]]
["bitfinex","ETHUSD",1765670223672,[[3116.5,0.1624],[3116.4,0.002],[3116.3,7.69412994],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.2,2.31050634]]]
["bitfinex","ETHUSD",1765670224499,[[3116.5,3.37111437],[3116.4,0.002],[3116.3,7.69412994],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,4.93821629]]]
["bitfinex","ETHUSD",1765670225181,[[3116.5,3.37111437],[3116.4,0.002],[3116.3,7.69412994],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.9,1.34805403],[3117.1,4.93821629]]]
["bitfinex","ETHUSD",1765670225182,[[3116.5,3.37111437],[3116.4,0.002],[3116.3,7.69412994],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.9,1.34805403],[3117.1,1.73003105],[3117.2,3.78852359]]]
["bitfinex","ETHUSD",1765670225381,[[3116.5,3.37111437],[3116.4,0.002],[3116.3,7.69412994],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.9,1.34805403],[3117.0,0.4806],[3117.1,1.73003105]]]
["bitfinex","ETHUSD",1765670226483,[[3116.5,3.37111437],[3116.4,0.002],[3116.3,7.69412994],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,1.73003105]]]
["bitfinex","ETHUSD",1765670226771,[[3116.5,3.21071437],[3116.4,0.002],[3116.3,7.53372994],[3116.2,0.002],[3116.1,0.1624]],[[3116.6,1.16224806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,1.73003105]]]
["bitfinex","ETHUSD",1765670227592,[[3116.5,3.21071437],[3116.4,0.002],[3116.3,7.53372994],[3116.2,0.002],[3116.1,0.1624]],[[3116.6,1.16224806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,4.93816533]]]
["bitfinex","ETHUSD",1765670227800,[[3116.5,4.32754685],[3116.4,0.002],[3116.3,0.002],[3116.2,6.42007328],[3116.1,0.1624]],[[3116.6,1.16224806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,4.93816533]]]
["bitfinex","ETHUSD",1765670228097,[[3116.5,4.32754685],[3116.4,0.002],[3116.3,0.002],[3116.2,6.42007328],[3116.1,0.1624]],[[3116.6,1.16224806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,1.73003105]]]
["bitfinex","ETHUSD",1765670228677,[[3116.5,4.32754685],[3116.4,0.002],[3116.3,0.002],[3116.2,6.42007328],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,1.73003105]]]
["bitfinex","ETHUSD",1765670228878,[[3116.5,4.32754685],[3116.4,0.002],[3116.3,0.002],[3116.2,6.58047328],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.8,0.4806],[3116.9,1.34805403],[3117.1,1.73003105]]]
["bitfinex","ETHUSD",1765670229380,[[3116.5,4.32754685],[3116.4,0.002],[3116.3,0.002],[3116.2,6.58047328],[3116.1,0.002]],[[3116.6,1.55606358],[3116.7,1.46964024],[3116.8,1.63395403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670229578,[[3116.5,4.32754685],[3116.4,0.002],[3116.3,0.002],[3116.2,6.58047328],[3116.1,0.002]],[[3116.6,2.02726358],[3116.7,1.46964024],[3116.8,1.63395403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670229777,[[3116.5,4.32754685],[3116.4,0.002],[3116.3,0.002],[3116.2,6.58047328],[3116.1,0.002]],[[3116.6,1.55606358],[3116.7,1.46964024],[3116.8,1.63395403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670230077,[[3116.5,7.69667458],[3116.4,0.002],[3116.3,3.2108849],[3116.2,0.1624],[3116.1,0.002]],[[3116.6,1.55606358],[3116.7,1.46964024],[3116.8,1.63395403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670230379,[[3116.5,7.53627458],[3116.4,0.002],[3116.3,3.2108849],[3116.2,0.002],[3116.1,0.002]],[[3116.6,2.50786358],[3116.7,1.46964024],[3116.8,1.15335403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670230698,[[3116.5,7.53627458],[3116.4,0.002],[3116.3,3.2108849],[3116.2,0.002],[3116.1,0.1624]],[[3116.6,2.02726358],[3116.7,1.46964024],[3116.8,1.15335403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670230892,[[3116.5,7.53627458],[3116.4,0.002],[3116.3,3.2108849],[3116.2,0.002],[3116.1,0.1624]],[[3116.6,2.02726358],[3116.7,1.46964024],[3116.8,1.63395403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670231277,[[3116.5,7.53627458],[3116.4,0.002],[3116.3,3.2108849],[3116.2,0.1624],[3116.1,0.002]],[[3116.6,1.55606358],[3116.7,1.46964024],[3116.8,1.63395403],[3116.9,0.1947],[3117.0,1.73003105]]]
["bitfinex","ETHUSD",1765670231474,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,3.21083505],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,2.33465576],[3116.9,1.15335403],[3117.1,1.73003105],[3117.2,0.58047529]]]
["bitfinex","ETHUSD",1765670231675,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,6.4196701],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,1.46964024],[3116.8,0.86501552],[3117.0,1.15335403],[3117.2,2.31050634]]]
["bitfinex","ETHUSD",1765670232385,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,6.4196701],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,0.86501552],[3117.0,1.15335403],[3117.2,2.31050634]]]
["bitfinex","ETHUSD",1765670232696,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,6.4196701],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.31050634]]]
["bitfinex","ETHUSD",1765670232898,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,3.21083505],[3116.2,0.002],[3116.1,3.21106965]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.31050634]]]
["bitfinex","ETHUSD",1765670233077,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,3.21083505],[3116.2,0.002],[3116.1,3.21108755]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.31050634]]]
["bitfinex","ETHUSD",1765670233401,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,3.21083505],[3116.2,0.002],[3116.1,3.21108755]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.79110634]]]
["bitfinex","ETHUSD",1765670233710,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,6.4196701],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.79110634]]]
["bitfinex","ETHUSD",1765670234084,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,3.21083505],[3116.2,0.002],[3116.1,3.21106896]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.79110634]]]
["bitfinex","ETHUSD",1765670235285,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,3.21083466],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.79110634]]]
["bitfinex","ETHUSD",1765670235484,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,3.21083466],[3116.2,0.002],[3116.1,3.21108403]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.79110634]]]
["bitfinex","ETHUSD",1765670237304,[[3116.5,7.85707458],[3116.4,4.42383494],[3116.3,6.4196687],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.7,0.506],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,2.79110634]]]
["bitfinex","ETHUSD",1765670237981,[[3116.5,7.85594369],[3116.4,4.42270405],[3116.3,6.4196687],[3116.2,0.002],[3116.1,0.002]],[[3116.6,0.69104806],[3116.8,1.82865576],[3117.0,1.15335403],[3117.2,1.73003105],[3117.5,0.001]]]
["bitfinex","ETHUSD",1765670238182,[[3116.5,11.06467142],[3116.4,7.99303843],[3116.3,3.21083435],[3116.2,0.002],[3116.1,0.002]],[[3116.9,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,1.73003105],[3117.5,0.001]]]
["bitfinex","ETHUSD",1765670238502,[[3116.8,4.42070405],[3116.7,4.32441596],[3116.6,0.25668809],[3116.5,6.41945546],[3116.4,0.09828809]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.5,5.42836332],[3117.6,0.96341743]]]
["bitfinex","ETHUSD",1765670238704,[[3116.9,8.64883192],[3116.8,0.09628809],[3116.7,4.32441596],[3116.6,0.25668809],[3116.5,6.41945546]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.4806],[3117.5,4.93873844]]]
["bitfinex","ETHUSD",1765670238880,[[3116.9,8.80923192],[3116.8,0.25668809],[3116.7,4.32441596],[3116.6,0.09628809],[3116.5,7.38287289]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.4806],[3117.5,4.93873844]]]
["bitfinex","ETHUSD",1765670239083,[[3116.9,8.80923192],[3116.8,0.25668809],[3116.7,4.32441596],[3116.6,0.09628809],[3116.5,6.41945546]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.4806],[3117.5,4.93873844]]]
["bitfinex","ETHUSD",1765670239282,[[3116.9,12.01754787],[3116.8,0.25668809],[3116.7,7.53288732],[3116.6,0.09628809],[3116.5,0.002]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.4806],[3117.5,4.93873844]]]
["bitfinex","ETHUSD",1765670239802,[[3116.9,12.01754787],[3116.8,0.25668809],[3116.7,7.53288732],[3116.6,0.09628809],[3116.5,0.002]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.4816],[3117.5,4.93873844]]]
["bitfinex","ETHUSD",1765670240012,[[3116.9,12.01754787],[3116.8,0.25668809],[3116.7,7.53288732],[3116.6,0.09628809],[3116.5,0.002]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.49062488],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670240976,[[3116.9,12.01754787],[3116.8,0.09628809],[3116.7,7.69328732],[3116.6,0.09628809],[3116.5,0.002]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.49062488],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670241180,[[3116.9,12.01754787],[3116.8,0.09628809],[3116.7,7.69328732],[3116.6,0.09628809],[3116.5,3.21069189]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.49062488],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670241405,[[3116.9,12.01754787],[3116.8,0.09628809],[3116.7,7.69328732],[3116.6,0.09628809],[3116.5,3.21069189]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,1.45407634],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670242106,[[3116.9,12.01754787],[3116.8,0.09628809],[3116.7,7.53288732],[3116.6,0.09628809],[3116.5,3.21069189]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,1.45407634],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670242310,[[3116.9,12.17794787],[3116.8,0.09628809],[3116.7,7.53288732],[3116.6,0.09628809],[3116.5,3.21069189]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,1.45407634],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670242807,[[3116.9,12.17794787],[3116.8,0.09628809],[3116.7,3.20847136],[3116.6,0.09628809],[3116.5,3.21069189]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,1.44505146],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670243002,[[3116.9,12.17794787],[3116.8,0.09628809],[3116.7,6.41689396],[3116.6,0.09628809],[3116.5,0.002]],[[3117.0,0.86501552],[3117.1,0.506],[3117.2,1.15335403],[3117.4,0.96445146],[3117.5,1.73103105]]]
["bitfinex","ETHUSD",1765670243385,[[3116.9,12.17794787],[3116.8,3.30460776],[3116.6,0.09628809],[3116.5,3.21065547],[3112.7,7.4891829]],[[3117.1,1.37101552],[3117.3,1.15335403],[3117.4,0.001],[3117.5,1.73103105],[3117.7,0.58147529]]]
["bitfinex","ETHUSD",1765670243592,[[3117.0,0.41708809],[3116.9,11.85714787],[3116.8,3.30460776],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,1.37101552],[3117.3,1.15335403],[3117.4,0.001],[3117.5,0.001],[3117.6,2.20453105]]]
["bitfinex","ETHUSD",1765670243790,[[3117.0,0.41708809],[3116.9,11.85714787],[3116.8,3.30460776],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,1.37101552],[3117.3,1.15335403],[3117.4,0.001],[3117.5,0.96445146],[3117.6,2.20453105]]]
["bitfinex","ETHUSD",1765670243999,[[3117.0,0.41708809],[3116.9,11.85714787],[3116.8,3.30460776],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.96445146],[3117.6,2.20453105]]]
["bitfinex","ETHUSD",1765670244310,[[3117.0,0.41708809],[3116.9,11.85714787],[3116.8,3.30460776],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.001],[3117.6,2.20453105]]]
["bitfinex","ETHUSD",1765670246312,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.001],[3117.6,2.20453105]]]
["bitfinex","ETHUSD",1765670247602,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.4941],[3117.6,1.73003105]]]
["bitfinex","ETHUSD",1765670248202,[[3117.0,3.46490111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.4941],[3117.6,1.73003105]]]
["bitfinex","ETHUSD",1765670248414,[[3117.0,3.46490111],[3116.9,11.85714787],[3116.8,0.25668809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.4941],[3117.6,1.73003105]]]
["bitfinex","ETHUSD",1765670249522,[[3117.0,3.46490111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.4941],[3117.6,1.73003105]]]
["bitfinex","ETHUSD",1765670249819,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.4941],[3117.6,1.73003105]]]
["bitfinex","ETHUSD",1765670250120,[[3117.0,3.46490111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,1.19792376],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.001],[3117.6,1.73003105]]]
["bitfinex","ETHUSD",1765670250416,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,1.19792376],[3117.2,0.86501552],[3117.4,1.15435403],[3117.5,0.001],[3117.6,1.73003105]]]
["bitfinex","ETHUSD",1765670250616,[[3117.0,3.46490111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,1.19792376],[3117.4,0.001],[3117.5,0.86601552],[3117.7,1.15435403],[3117.9,3.02018808]]]
["bitfinex","ETHUSD",1765670250810,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.4,0.001],[3117.5,0.86601552],[3117.7,1.15435403],[3117.9,1.29015703]]]
["bitfinex","ETHUSD",1765670251012,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.4,0.001],[3117.5,0.86601552],[3117.7,1.15435403],[3117.9,2.74667755]]]
["bitfinex","ETHUSD",1765670251412,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.4,0.001],[3117.5,0.001],[3117.6,0.86501552],[3117.7,0.001]]]
["bitfinex","ETHUSD",1765670252004,[[3117.0,3.62530111],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,3.30486901],[3116.5,0.002]],[[3117.1,0.506],[3117.4,0.001],[3117.5,0.001],[3117.7,0.86601552],[3117.8,6.491]]]
["bitfinex","ETHUSD",1765670252202,[[3117.0,10.04172715],[3116.9,11.85714787],[3116.8,0.09628809],[3116.6,0.60228809],[3116.5,0.002]],[[3117.4,0.001],[3117.5,0.001],[3117.7,0.86601552],[3117.8,6.491],[3117.9,2.79297455]]]
["bitfinex","ETHUSD",1765670252413,[[3117.3,8.98572001],[3117.1,0.1604],[3117.0,9.72092715],[3116.9,3.20831595],[3116.8,0.09628809]],[[3117.4,0.001],[3117.5,0.001],[3117.7,0.86601552],[3117.8,6.491],[3117.9,2.79297455]]]
["bitfinex","ETHUSD",1765670252414,[[3117.3,8.98572001],[3117.1,0.1604],[3117.0,9.72092715],[3116.9,3.20831595],[3116.8,0.09628809]],[[3117.4,0.001],[3117.5,0.001],[3117.7,1.37201552],[3117.8,6.491],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670252716,[[3117.3,8.98572001],[3117.1,0.1604],[3117.0,9.72092715],[3116.9,3.20831595],[3116.8,0.09628809]],[[3117.4,0.6923982],[3117.5,0.001],[3117.7,0.507],[3117.8,7.35601552],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670252923,[[3117.3,9.14612001],[3117.0,9.72092715],[3116.9,3.20831595],[3116.8,0.09628809],[2550.0,1.08795825]],[[3117.4,0.6923982],[3117.5,0.001],[3117.7,0.507],[3117.8,7.35601552],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670253216,[[3117.3,9.14612001],[3117.0,9.72092715],[3116.9,3.20831595],[3116.8,0.09628809],[3112.6,9.20307425]],[[3117.4,0.6923982],[3117.5,0.001],[3117.7,0.507],[3117.8,7.35601552],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670254615,[[3117.3,12.35402428],[3117.1,3.20801189],[3117.0,3.30450111],[3116.9,3.20831595],[3116.8,0.09628809]],[[3117.4,0.6923982],[3117.5,0.001],[3117.7,0.507],[3117.8,7.35601552],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670256317,[[3117.3,8.02960832],[3117.1,7.53242785],[3117.0,3.30450111],[3116.8,0.09628809],[3116.4,3.30706939]],[[3117.4,0.6923982],[3117.5,0.001],[3117.7,0.507],[3117.8,7.35601552],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670256621,[[3117.3,7.86920832],[3117.1,7.69282785],[3117.0,3.30450111],[3116.8,0.09628809],[3116.6,4.31685751]],[[3117.4,0.6923982],[3117.5,0.001],[3117.7,0.507],[3117.8,7.84911552],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670258026,[[3117.3,7.86920832],[3117.1,7.69282785],[3117.0,3.30450111],[3116.8,0.09628809],[3116.6,4.31685751]],[[3117.4,0.69191236],[3117.5,0.001],[3117.7,0.507],[3117.8,7.84774045],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670258507,[[3117.3,7.86920832],[3117.1,7.53242785],[3117.0,3.30450111],[3116.8,0.09628809],[3116.6,4.31685751]],[[3117.4,0.69191236],[3117.5,0.001],[3117.7,0.507],[3117.8,7.84774045],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670258808,[[3117.3,8.02960832],[3117.1,7.53242785],[3117.0,3.30450111],[3116.8,0.09628809],[3116.6,4.31685751]],[[3117.4,0.69191236],[3117.5,0.001],[3117.7,0.507],[3117.8,7.84774045],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670261327,[[3117.3,12.35402428],[3117.1,3.20801189],[3117.0,3.30450111],[3116.8,0.09628809],[3116.6,4.31685751]],[[3117.4,0.69191236],[3117.5,0.001],[3117.7,0.507],[3117.8,7.35464045],[3117.9,0.001]]]
["bitfinex","ETHUSD",1765670261626,[[3117.4,0.1604],[3117.3,45.24112855],[3117.1,3.71401189],[3117.0,3.30450111],[3116.8,0.09628809]],[[3117.8,0.001],[3117.9,0.001],[3118.0,0.86464045],[3118.1,0.001],[3118.2,1.15335403]]]
["bitfinex","ETHUSD",1765670261795,[[3117.4,0.1604],[3117.3,45.24112855],[3117.1,3.71401189],[3117.0,3.30450111],[3116.8,0.09628809]],[[3118.0,0.86464045],[3118.1,0.001]]]
["bitfinex","ETHUSD",1765670261796,[[3117.7,4.58110405],[3117.6,4.32441596],[3117.5,0.09628809],[3117.4,0.1604],[3117.3,13.36969825]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.86464045],[3118.5,1.15335403],[3118.6,0.69191236]]]
["bitfinex","ETHUSD",1765670262000,[[3117.9,9.38970721],[3117.7,0.09628809],[3117.5,0.96388117],[3117.4,0.1604],[3117.3,13.00810517]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.86364045]]]
["bitfinex","ETHUSD",1765670262210,[[3117.9,10.49870674],[3117.7,0.09628809],[3117.5,0.96388117],[3117.3,13.00810517],[3117.1,3.20801189]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.86464045]]]
["bitfinex","ETHUSD",1765670262408,[[3117.9,10.49870674],[3117.7,0.09628809],[3117.6,0.12840452],[3117.5,0.96388117],[3117.3,13.00810517]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.86464045]]]
["bitfinex","ETHUSD",1765670262730,[[3117.9,10.49870674],[3117.7,0.09628809],[3117.6,0.12840452],[3117.5,0.60228809],[3117.3,13.00810517]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.86464045]]]
["bitfinex","ETHUSD",1765670263109,[[3117.9,10.44870674],[3117.7,0.09628809],[3117.6,0.12840452],[3117.5,0.60228809],[3117.3,13.00810517]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.86464045]]]
["bitfinex","ETHUSD",1765670263308,[[3117.9,10.44870674],[3117.7,0.09628809],[3117.6,0.12840452],[3117.5,0.60228809],[3117.3,13.00810517]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.4941]]]
["bitfinex","ETHUSD",1765670263616,[[3117.9,13.65599369],[3117.7,3.30368384],[3117.6,3.3359988],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.4941]]]
["bitfinex","ETHUSD",1765670264726,[[3117.9,13.69546533],[3117.7,3.30368384],[3117.6,3.3359988],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.4941]]]
["bitfinex","ETHUSD",1765670265406,[[3117.9,13.69546533],[3117.7,3.30368384],[3117.6,3.20759428],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.4941]]]
["bitfinex","ETHUSD",1765670265603,[[3117.9,13.69546533],[3117.7,3.43208836],[3117.6,3.20759428],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.4941]]]
["bitfinex","ETHUSD",1765670266401,[[3117.9,13.69546533],[3117.7,3.43208836],[3117.6,3.20759428],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.7,0.001]]]
["bitfinex","ETHUSD",1765670266611,[[3117.9,13.69546533],[3117.7,3.30368384],[3117.6,3.20759428],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4931]]]
["bitfinex","ETHUSD",1765670266816,[[3117.9,13.69546533],[3117.7,3.43208836],[3117.6,3.20759428],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4931]]]
["bitfinex","ETHUSD",1765670269806,[[3117.9,13.69546533],[3117.7,3.43208836],[3117.6,3.20759428],[3117.5,0.60228809],[3117.3,6.98925708]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4931]]]
["bitfinex","ETHUSD",1765670271726,[[3117.9,13.69546533],[3117.7,3.43208836],[3117.6,3.20759428],[3117.5,0.60228809],[3117.3,6.59229663]],[[3118.0,0.001],[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4931]]]
["bitfinex","ETHUSD",1765670272529,[[3117.9,13.53506533],[3117.8,3.20729251],[3117.7,3.46408384],[3117.6,3.20759428],[3117.5,0.09628809]],[[3118.1,0.001],[3118.3,0.001],[3118.6,0.4931]]]
["bitfinex","ETHUSD",1765670272530,[[3117.9,13.53506533],[3117.8,3.20729251],[3117.7,3.46408384],[3117.6,3.20759428],[3117.5,0.09628809]],[[3118.1,0.001],[3118.3,0.001],[3118.6,0.4931],[3118.9,0.19052488],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670272832,[[3118.0,0.96773616],[3117.9,12.4260658],[3117.8,3.71329251],[3117.7,3.5924863],[3117.6,3.20759428]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670273132,[[3118.0,0.96773616],[3117.9,12.5864658],[3117.8,3.71329251],[3117.7,3.4320863],[3117.6,3.20759428]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670273333,[[3118.0,0.96773616],[3117.9,12.4260658],[3117.8,3.20729251],[3117.7,3.4320863],[3117.6,3.71359428]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670273637,[[3118.0,0.96773616],[3117.9,12.4260658],[3117.8,3.20729251],[3117.7,3.5924863],[3117.6,3.71359428]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670274130,[[3118.0,4.17492025],[3117.9,12.5864658],[3117.7,3.4320863],[3117.6,3.71359428],[2551.0,0.00994985]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670274811,[[3118.0,4.17492025],[3117.9,12.5864658],[3117.7,3.4320863],[3117.6,3.71359428],[3095.6,13.83851486]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670276033,[[3118.0,4.17492025],[3117.9,12.4260658],[3117.7,3.4320863],[3117.6,3.71359428],[3113.9,14.70620047]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670276238,[[3118.0,4.17492025],[3117.9,12.4260658],[3117.7,3.5924863],[3117.6,3.71359428],[3113.9,14.70620047]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.4931],[3118.9,0.1815],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670276614,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.2,0.6458383],[3117.0,3.30442118]],[[3118.1,0.4528],[3118.3,0.001],[3118.9,0.19052488],[3119.0,1.36964045],[3119.2,1.15335403]]]
["bitfinex","ETHUSD",1765670276933,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.2,0.6458383],[3117.0,3.30442118]],[[3118.1,0.4528],[3118.3,0.001],[3118.9,0.19052488],[3119.0,1.36964045]]]
["bitfinex","ETHUSD",1765670276934,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.76168809],[3117.4,0.58047529]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.9,1.05416533],[3119.0,0.506]]]
["bitfinex","ETHUSD",1765670277134,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.76168809],[3117.4,0.58047529]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.9,1.04514045],[3119.0,0.506]]]
["bitfinex","ETHUSD",1765670277517,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.76168809],[3117.4,0.58047529]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86464045],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670278229,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.60128809],[3117.4,0.58047529]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86464045],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670278429,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.1604],[3117.5,0.60128809]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.001],[3118.9,1.04514045]]]
["bitfinex","ETHUSD",1765670278638,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.1604],[3117.5,0.60128809]],[[3118.1,0.4528],[3118.3,0.4997],[3118.7,0.4941],[3118.8,0.001],[3118.9,1.04514045]]]
["bitfinex","ETHUSD",1765670279420,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.1604],[3117.5,0.60128809]],[[3118.1,0.4528],[3118.3,0.4997],[3118.7,0.4941],[3118.8,0.86464045],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670280737,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.1604],[3117.5,0.60128809]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86464045],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670280942,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.1604],[3117.5,0.60128809]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670282118,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.1604],[3117.5,0.60128809]],[[3118.1,0.4528],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670282318,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.1604],[3117.5,0.60128809]],[[3118.1,0.4528],[3118.3,0.4997],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670282742,[[3118.0,3.46387218],[3117.9,11.84559051],[3117.7,3.46408384],[3117.5,0.60128809],[2551.0,0.00994985]],[[3118.1,0.001],[3118.3,0.4997],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670283041,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.60128809],[3116.3,3.85215015]],[[3118.1,0.4528],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670283216,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.76168809],[3116.3,3.85215015]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670283617,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.76168809],[3116.7,0.36159308]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670284040,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.60128809],[3117.3,3.54479236]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,3.3877698]]]
["bitfinex","ETHUSD",1765670284242,[[3118.0,3.30347218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.60128809],[3117.4,0.74087529]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670284541,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.76168809],[3117.4,0.58047529]],[[3118.1,0.9515],[3118.3,0.001],[3118.7,0.4941],[3118.8,0.86333332],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670284837,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.25668809],[3117.4,0.58047529]],[[3118.1,0.9515],[3118.3,0.001],[3118.5,0.505],[3118.7,0.4941],[3118.8,0.86333332]]]
["bitfinex","ETHUSD",1765670285024,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.25668809],[3117.4,1.08547529]],[[3118.1,0.9515],[3118.3,0.001],[3118.5,0.505],[3118.7,0.4941],[3118.8,0.86333332]]]
["bitfinex","ETHUSD",1765670285225,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.25668809],[3117.4,1.08547529]],[[3118.1,0.9515],[3118.3,0.001],[3118.5,0.505],[3118.7,1.35643332],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670285838,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.25668809],[3117.4,1.08547529]],[[3118.1,0.87132297],[3118.3,0.001],[3118.5,0.505],[3118.7,1.35643332],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670288444,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.25668809],[3117.4,1.08547529]],[[3118.1,0.87132297],[3118.3,0.001],[3118.5,0.505],[3118.6,0.86233332],[3118.7,0.4941]]]
["bitfinex","ETHUSD",1765670290232,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.5,0.25668809],[3117.4,1.08547529]],[[3118.1,0.87132297],[3118.3,0.001],[3118.5,1.36733332],[3118.7,0.4941],[3584.2,12.98]]]
["bitfinex","ETHUSD",1765670290549,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.2395],[3117.5,0.09628809]],[[3118.1,1.56316257],[3118.3,0.001],[3118.5,1.36733332],[3118.7,1.64745403],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670291349,[[3118.0,3.30547218],[3117.9,11.84559051],[3117.7,3.30368384],[3117.6,0.2395],[3117.5,0.09628809]],[[3118.1,1.56316257],[3118.3,0.86333332],[3118.5,0.505],[3118.6,1.15335403],[3118.7,0.4941]]]
["bitfinex","ETHUSD",1765670291843,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.5,0.09628809]],[[3118.1,1.56316257],[3118.3,0.86333332],[3118.5,1.65835403],[3118.6,0.00902488],[3118.7,2.22413105]]]
["bitfinex","ETHUSD",1765670292058,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.5,0.09628809]],[[3118.1,1.56316257],[3118.2,0.86233332],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.505]]]
["bitfinex","ETHUSD",1765670292556,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.5,0.33578809]],[[3118.1,1.56316257],[3118.2,0.86233332],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.505]]]
["bitfinex","ETHUSD",1765670292753,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.5,0.33578809]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.505]]]
["bitfinex","ETHUSD",1765670293434,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.505]]]
["bitfinex","ETHUSD",1765670294435,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.5,1.65835403],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1765670295054,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.5,1.65835403],[3118.7,4.93749567]]]
["bitfinex","ETHUSD",1765670295235,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.5,1.65835403],[3118.7,1.73103105]]]
["bitfinex","ETHUSD",1765670296252,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.3,0.86333332],[3118.5,1.65835403],[3118.7,1.73103105],[3596.9,0.11]]]
["bitfinex","ETHUSD",1765670296954,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.3,0.86333332],[3118.5,1.65835403],[3118.7,4.93751488],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670298253,[[3118.0,7.62462396],[3117.9,3.20728695],[3117.8,4.31915178],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.3,0.86333332],[3118.5,1.65835403],[3118.7,1.73103105],[3118.8,3.20739304]]]
["bitfinex","ETHUSD",1765670300453,[[3118.0,7.62612551],[3117.9,3.20728695],[3117.8,4.32065333],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.3,0.86333332],[3118.5,1.65835403],[3118.7,1.73103105],[3118.8,3.20739304]]]
["bitfinex","ETHUSD",1765670300753,[[3118.0,7.62612565],[3117.9,3.20728695],[3117.8,4.32065347],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.3,0.86333332],[3118.5,1.65835403],[3118.7,1.73103105],[3118.8,3.20739304]]]
["bitfinex","ETHUSD",1765670304360,[[3118.0,7.62612565],[3117.9,3.20728695],[3117.8,4.32065347],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.5,1.65835403],[3118.7,1.73103105]]]
["bitfinex","ETHUSD",1765670305661,[[3118.0,7.62612565],[3117.9,3.20728695],[3117.8,4.32065347],[3117.7,0.09628809],[3117.6,3.44704949]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.5,1.65835403],[3118.7,1.73103105]]]
["bitfinex","ETHUSD",1765670306360,[[3118.0,7.62612565],[3117.9,3.20728695],[3117.8,4.32065347],[3117.7,0.09628809],[3117.6,3.44704949]],[[3118.1,1.56416257],[3118.2,0.86233332],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.505]]]
["bitfinex","ETHUSD",1765670306657,[[3118.0,7.62612565],[3117.9,3.20728695],[3117.8,4.32065347],[3117.7,0.09628809],[3117.6,3.44704949]],[[3118.1,1.06546257],[3118.2,0.86233332],[3118.3,0.4963],[3118.4,1.15335403],[3118.5,0.505]]]
["bitfinex","ETHUSD",1765670307056,[[3118.0,7.52983756],[3117.9,3.30357504],[3117.8,4.32065347],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.06546257],[3118.2,0.86233332],[3118.3,0.4963],[3118.4,1.15335403]]]
["bitfinex","ETHUSD",1765670307057,[[3118.0,7.52983756],[3117.9,3.30357504],[3117.8,4.32065347],[3117.7,0.09628809],[3117.6,3.20754949]],[[3118.1,1.57046257],[3118.2,0.86233332],[3118.3,0.4963],[3118.4,1.15335403],[3118.7,4.93750151]]]
["bitfinex","ETHUSD",1765670307258,[[3118.0,3.20918409],[3117.8,7.52803332],[3117.7,0.09628809],[3117.4,3.7882092],[3117.3,0.17648809]],[[3118.1,3.22100548],[3118.3,1.15435403],[3118.6,4.94568679],[3118.7,0.001],[3119.0,2.7133752]]]
["bitfinex","ETHUSD",1765670307451,[[3118.0,3.20918409],[3117.8,7.52803332],[3117.7,0.09628809],[3117.4,3.7882092],[3117.3,0.41598809]],[[3118.1,3.22100548],[3118.3,1.15435403],[3118.5,1.73003105],[3118.6,3.20663086],[3118.7,0.001]]]
["bitfinex","ETHUSD",1765670307649,[[3118.0,3.20918409],[3117.8,7.52803332],[3117.7,0.09628809],[3117.4,3.7882092],[3117.3,0.41598809]],[[3118.1,3.22100548],[3118.3,1.15435403],[3118.4,0.96319472],[3118.5,1.73003105],[3118.6,3.20663086]]]
["bitfinex","ETHUSD",1765670308164,[[3118.0,0.002],[3117.9,3.20725038],[3117.8,7.52803332],[3117.7,0.09628809],[3117.4,3.7882092]],[[3118.1,3.22100548],[3118.3,1.15435403],[3118.4,0.96319472],[3118.5,1.73003105]]]
["bitfinex","ETHUSD",1765670308165,[[3118.0,0.002],[3117.9,3.20725038],[3117.8,4.32065347],[3117.7,3.30376202],[3117.4,3.20773391]],[[3118.1,3.22100548],[3118.3,1.15435403],[3118.4,0.96319472],[3118.5,4.93671186],[3118.7,3.20746716]]]
["bitfinex","ETHUSD",1765670308357,[[3118.0,0.002],[3117.8,4.32065347],[3117.7,3.30376202]],[[3118.1,3.22100548],[3118.3,1.15435403],[3118.4,0.96319472],[3118.5,4.93671186],[3118.7,3.20746716]]]
["bitfinex","ETHUSD",1765670308358,[[3118.0,0.002],[3117.8,4.32065347],[3117.7,3.20743033],[3117.5,3.30398646],[3117.3,0.09628809]],[[3118.1,2.35867216],[3118.2,1.15335403],[3118.3,3.20787675],[3118.4,1.73905593],[3118.5,3.20670137]]]
["bitfinex","ETHUSD",1765670308561,[[3118.0,0.2415],[3117.8,15.15237243],[3117.5,0.09628809],[3117.3,0.09628809],[3117.1,0.0802]],[[3118.1,2.35867216],[3118.2,1.15335403],[3118.3,3.20787675],[3118.5,3.20670137]]]
["bitfinex","ETHUSD",1765670308562,[[3118.0,0.2415],[3117.8,15.15237243],[3117.5,0.09628809],[3117.3,0.09628809],[3117.1,0.0802]],[[3118.1,1.49074919],[3118.2,0.96325967],[3118.3,1.15435403],[3118.5,2.22533105],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670308772,[[3118.0,0.2415],[3117.8,15.15237243],[3117.7,0.2395],[3117.6,3.20755409],[3117.5,0.09628809]],[[3118.1,1.1978396],[3118.3,1.15435403],[3118.4,0.4953],[3118.5,1.73003105],[3118.8,3.2074203]]]
["bitfinex","ETHUSD",1765670309056,[[3118.0,0.2415],[3117.8,15.15237243],[3117.6,3.20755409],[3117.5,0.09628809],[3116.9,0.9631607]],[[3118.1,2.06329494],[3118.3,1.15435403],[3118.4,0.4953],[3118.5,2.69319175],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670309244,[[3118.0,0.2415],[3117.8,15.39187243],[3117.6,3.20755409],[3117.5,0.09628809],[3116.9,0.9631607]],[[3118.1,2.06329494],[3118.3,1.15435403],[3118.4,0.4953],[3118.5,2.69319175],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670309759,[[3118.0,0.2415],[3117.8,15.15237243],[3117.6,3.20755409],[3117.5,0.09628809],[3117.4,3.20773899]],[[3118.1,2.06329494],[3118.3,1.15435403],[3118.5,2.69319175],[3118.8,0.4963],[3118.9,9.55984649]]]
["bitfinex","ETHUSD",1765670309955,[[3118.0,0.481],[3117.8,15.15237243],[3117.6,3.20755409],[3117.5,0.09628809],[3117.4,3.20773899]],[[3118.1,0.6928396],[3118.3,0.86645534],[3118.5,1.65835403],[3118.7,1.73103105],[3118.8,0.4963]]]
["bitfinex","ETHUSD",1765670310155,[[3118.0,0.481],[3117.8,15.15237243],[3117.6,3.20755409],[3117.5,0.09628809],[3117.4,3.20773899]],[[3118.1,0.6928396],[3118.3,0.001],[3118.4,0.86545534],[3118.5,0.505],[3118.6,1.15335403]]]
["bitfinex","ETHUSD",1765670310762,[[3118.0,7.27196126],[3117.8,15.15237243],[3117.5,0.67676338],[3117.4,3.20773899],[3117.3,0.60128809]],[[3118.3,0.001],[3118.5,0.505],[3118.6,0.86545534],[3118.8,1.15435403],[3118.9,0.1815]]]
["bitfinex","ETHUSD",1765670311060,[[3118.2,9.05629503],[3118.1,0.2395],[3118.0,6.41636818],[3117.8,6.51106549],[3117.7,0.505]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.001],[3118.9,1.33485403]]]
["bitfinex","ETHUSD",1765670311661,[[3118.2,9.29579503],[3118.0,6.41636818],[3117.8,6.51106549],[3117.7,0.505],[3114.4,10.7000385]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.001],[3118.9,1.33485403]]]
["bitfinex","ETHUSD",1765670312162,[[3118.2,9.29579503],[3118.0,6.41636818],[3117.8,6.51106549],[3117.7,0.505],[3114.4,10.7000385]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.001],[3118.9,1.83015403]]]
["bitfinex","ETHUSD",1765670313365,[[3118.2,12.50277341],[3118.0,3.20918409],[3117.8,6.51106549],[3117.7,0.505],[3114.4,10.7000385]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.001],[3118.9,1.83015403]]]
["bitfinex","ETHUSD",1765670313366,[[3118.2,12.50277341],[3118.0,3.20918409],[3117.8,6.51106549],[3117.7,0.505],[3114.4,10.7000385]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.4963],[3118.9,1.33485403]]]
["bitfinex","ETHUSD",1765670313663,[[3118.2,12.50277341],[3118.0,3.20918409],[3117.8,6.51106549],[3117.7,0.505],[3117.0,0.09628809]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.001],[3118.9,1.83015403]]]
["bitfinex","ETHUSD",1765670314246,[[3118.2,12.50277341],[3118.0,3.20918409],[3117.8,6.51106549],[3117.7,0.505],[3117.0,0.09628809]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.4963],[3118.9,1.33485403]]]
["bitfinex","ETHUSD",1765670314639,[[3118.2,12.50277341],[3118.0,6.41627193],[3117.8,3.30367567],[3117.7,0.505],[3117.0,0.09628809]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.4963],[3118.9,1.33485403]]]
["bitfinex","ETHUSD",1765670316238,[[3118.0,0.002],[3117.8,0.09628809],[3117.5,0.67676338],[3117.4,0.86545534],[3117.2,3.44749644]],[[3118.3,0.001],[3118.5,0.505],[3118.7,0.86645534],[3118.8,0.4963],[3118.9,1.33485403]]]
["bitfinex","ETHUSD",1765670316239,[[3118.0,0.002],[3117.8,0.09628809],[3117.5,0.67676338],[3117.4,0.86545534],[3117.2,3.44749644]],[[3118.3,0.9924],[3118.5,0.505],[3118.6,0.87448022],[3118.7,0.001],[3118.8,1.15435403]]]
["bitfinex","ETHUSD",1765670316439,[[3118.0,0.002],[3117.7,4.32065347],[3117.5,0.09628809],[3117.2,3.2079387],[3117.0,0.33578809]],[[3118.1,0.4735],[3118.2,0.86545534],[3118.3,0.4963],[3118.4,1.16237891],[3118.5,3.7116746]]]
["bitfinex","ETHUSD",1765670316640,[[3118.0,7.52983756],[3117.8,3.20738264],[3117.5,0.09628809],[3117.1,7.60889755],[3117.0,0.09628809]],[[3118.1,0.9795],[3118.2,1.36075534],[3118.3,0.86745534],[3118.4,1.15335403],[3118.8,3.2073738]]]
["bitfinex","ETHUSD",1765670316943,[[3118.0,7.52983756],[3117.8,7.52803611],[3117.5,3.30391284],[3117.1,3.86871937],[3117.0,0.09628809]],[[3118.1,1.4748],[3118.2,0.86545534],[3118.3,0.001],[3118.4,1.15335403],[3118.7,3.20748574]]]
["bitfinex","ETHUSD",1765670317150,[[3118.0,7.52983756],[3117.8,7.52803611],[3117.5,3.30391284],[3117.4,0.2395],[3117.1,3.28824408]],[[3118.1,1.4748],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.7,3.20748574]]]
["bitfinex","ETHUSD",1765670317566,[[3118.0,7.52983756],[3117.8,7.52803611],[3117.5,3.30391284],[3117.4,0.2395],[3117.1,3.86871937]],[[3118.1,1.4748],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.7,3.20748574]]]
["bitfinex","ETHUSD",1765670317864,[[3118.0,3.20918409],[3117.8,3.20738264],[3117.5,3.30391284],[3117.4,0.2395],[3117.1,8.18937284]],[[3118.1,1.4748],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.6,4.93661785]]]
["bitfinex","ETHUSD",1765670318039,[[3118.0,7.52983756],[3117.8,3.20738264],[3117.5,3.30391284],[3117.4,0.2395],[3117.1,8.18937284]],[[3118.1,1.80525119],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.6,1.73003105]]]
["bitfinex","ETHUSD",1765670318968,[[3118.0,7.52983756],[3117.8,3.20738264],[3117.5,3.30391284],[3117.1,8.18937284]],[[3118.1,1.80525119],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.6,1.73003105]]]
["bitfinex","ETHUSD",1765670318969,[[3118.0,7.52983756],[3117.8,7.52803611],[3117.5,3.30391284],[3117.1,3.86871937],[2550.2,0.025]],[[3118.1,0.506],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.5,0.4953]]]
["bitfinex","ETHUSD",1765670319142,[[3118.0,7.52983756],[3117.8,7.52803611],[3117.7,0.09628809],[3117.6,0.2395],[3117.5,3.30391284]],[[3118.1,0.507],[3118.2,0.86545534],[3118.3,1.45955657],[3118.4,1.15335403],[3120.5,0.28998809]]]
["bitfinex","ETHUSD",1765670319341,[[3118.0,7.52983756],[3117.8,7.52803611],[3117.7,0.09628809],[3117.6,0.2395],[3117.5,3.30391284]],[[3118.1,1.0031],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3120.5,0.28998809]]]
["bitfinex","ETHUSD",1765670319559,[[3118.0,3.20918409],[3117.8,7.52803611],[3117.7,0.09628809],[3117.6,0.2395],[3117.5,3.30391284]],[[3118.1,1.4984],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.7,0.001]]]
["bitfinex","ETHUSD",1765670319759,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,7.52803611],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.4984],[3118.2,0.86545534],[3118.3,0.96425657],[3118.4,1.15335403],[3118.7,0.001]]]
["bitfinex","ETHUSD",1765670320367,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84868958],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.0031],[3118.2,0.86545534],[3118.3,0.4963],[3118.4,1.15335403],[3118.7,0.001]]]
["bitfinex","ETHUSD",1765670320567,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84868958],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.0031],[3118.2,0.86545534],[3118.3,0.4963],[3118.4,1.15335403],[3118.5,0.96316998]]]
["bitfinex","ETHUSD",1765670321555,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84868958],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.0031],[3118.2,0.86545534],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.96316998]]]
["bitfinex","ETHUSD",1765670321866,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84868958],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.4984],[3118.2,0.86545534],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.96316998]]]
["bitfinex","ETHUSD",1765670322471,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,7.52803611],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.4984],[3118.2,0.86545534],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.96316998]]]
["bitfinex","ETHUSD",1765670322653,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,7.52803611],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,2.19010573],[3118.2,0.86545534],[3118.3,0.001],[3118.4,1.15335403],[3118.5,0.96316998]]]
["bitfinex","ETHUSD",1765670324446,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.6,3.20753066]],[[3118.1,1.19870573],[3118.3,0.86645534],[3118.5,2.11652401],[3118.7,2.22633105],[3118.9,4.53446667]]]
["bitfinex","ETHUSD",1765670324655,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,12.08809949],[3117.7,0.09628809],[3117.6,3.20753066]],[[3118.1,1.19870573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,1.73103105],[3118.8,3.20742758]]]
["bitfinex","ETHUSD",1765670325046,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.6,3.20753066]],[[3118.1,1.69480573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,1.73103105],[3118.8,3.20742758]]]
["bitfinex","ETHUSD",1765670325258,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.6,3.44703066]],[[3118.1,1.69480573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,1.73103105],[3118.8,3.20742758]]]
["bitfinex","ETHUSD",1765670325441,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.33578809],[3117.6,3.20753066]],[[3118.1,1.19870573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,1.73103105],[3118.8,3.20742758]]]
["bitfinex","ETHUSD",1765670325646,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.33578809],[3117.6,3.20753066]],[[3118.1,1.69480573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,1.73103105],[3118.8,3.20742758]]]
["bitfinex","ETHUSD",1765670326143,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.33578809],[3117.6,3.20753308]],[[3118.1,1.69480573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,1.73103105],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670326373,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.33578809],[3117.6,3.20753308]],[[3118.1,1.69480573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,1.73103105],[3118.8,3.20736494]]]
["bitfinex","ETHUSD",1765670326874,[[3118.0,3.20918409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.33578809],[3117.6,3.20753308]],[[3118.1,1.69480573],[3118.3,1.36175534],[3118.5,2.11652401],[3118.7,8.22103105],[3118.8,3.20736494]]]
["bitfinex","ETHUSD",1765670328468,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.6,3.20753308]],[[3118.1,1.19870573],[3118.3,0.86645534],[3118.5,2.11652401],[3118.7,8.22103105],[3118.8,0.001]]]
["bitfinex","ETHUSD",1765670328675,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.09628809],[3117.3,3.81014139]],[[3118.1,1.19870573],[3118.3,0.86645534],[3118.5,2.11652401],[3118.7,8.22103105],[3118.8,0.4963]]]
["bitfinex","ETHUSD",1765670328978,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.09628809],[3117.4,0.2395]],[[3118.1,1.19870573],[3118.3,0.86645534],[3118.5,2.11652401],[3118.7,8.22103105],[3118.8,0.4963]]]
["bitfinex","ETHUSD",1765670329448,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,0.69270573],[3118.3,0.86645534],[3118.5,1.15335403],[3118.6,0.4953],[3118.7,8.22103105]]]
["bitfinex","ETHUSD",1765670329644,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.09628809],[3117.0,0.09628809]],[[3118.1,0.69270573],[3118.3,0.86645534],[3118.4,0.506],[3118.6,1.64865403],[3118.7,6.491]]]
["bitfinex","ETHUSD",1765670329849,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.09628809],[3117.2,0.96305867]],[[3118.1,0.69270573],[3118.3,0.86645534],[3118.4,0.506],[3118.6,1.15335403],[3118.7,6.491]]]
["bitfinex","ETHUSD",1765670330051,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.09628809],[3117.2,0.96305867]],[[3118.1,0.69270573],[3118.3,0.001],[3118.4,1.37145534],[3118.5,0.4953],[3118.6,1.15335403]]]
["bitfinex","ETHUSD",1765670330871,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.60228809],[3117.6,0.2395]],[[3118.1,0.001],[3118.3,0.001],[3118.6,0.86545534],[3118.8,2.52680937],[3118.9,1.32816406]]]
["bitfinex","ETHUSD",1765670331050,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.60228809],[3117.1,0.66067529]],[[3118.1,0.001],[3118.3,0.001],[3118.6,0.86545534],[3118.7,6.9863],[3118.8,1.37345534]]]
["bitfinex","ETHUSD",1765670331250,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.60228809],[3117.3,7.47506866]],[[3118.1,0.001],[3118.3,0.001],[3118.7,7.35645534],[3118.8,1.37345534],[3120.4,13.56353713]]]
["bitfinex","ETHUSD",1765670331460,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.60228809],[3117.3,7.47506866]],[[3118.1,0.001],[3118.3,0.001],[3118.6,0.4953],[3118.7,7.35645534],[3118.8,1.37345534]]]
["bitfinex","ETHUSD",1765670331873,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,15.05589204],[3117.7,0.09628809],[3117.3,6.51200999]],[[3118.1,0.001],[3118.3,0.001],[3118.6,0.4953],[3118.7,7.35645534],[3118.8,0.86745534]]]
["bitfinex","ETHUSD",1765670332176,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.4,0.4953]],[[3118.1,0.001],[3118.3,0.001],[3118.6,0.4953],[3118.7,7.35645534],[3118.8,0.86745534]]]
["bitfinex","ETHUSD",1765670332177,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.4,0.4953]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4953],[3118.7,7.35645534]]]
["bitfinex","ETHUSD",1765670332368,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3074.7,23.03106327]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4953],[3118.7,7.35645534]]]
["bitfinex","ETHUSD",1765670332569,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.3,4.31614139]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4953],[3118.7,7.35645534]]]
["bitfinex","ETHUSD",1765670332878,[[3118.0,3.68818409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.4,3.20776802]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4953],[3118.7,7.35645534]]]
["bitfinex","ETHUSD",1765670333557,[[3118.0,3.44868409],[3117.9,0.09628809],[3117.8,11.84859949],[3117.7,0.09628809],[3117.4,3.20776802]],[[3118.1,0.001],[3118.3,0.001],[3118.4,0.506],[3118.6,0.4953],[3118.7,7.35645534]]]
["bitfinex","ETHUSD",1765670333756,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,0.001],[3118.3,0.001],[3118.4,1.0013],[3118.6,0.4953],[3118.7,7.35645534]]]
["bitfinex","ETHUSD",1765670333757,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,0.001],[3118.3,0.001],[3118.4,1.0013],[3118.6,0.87448022],[3118.7,6.491]]]
["bitfinex","ETHUSD",1765670333974,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,0.4971],[3118.3,0.4963],[3118.4,0.506],[3118.6,0.87448022],[3118.7,6.491]]]
["bitfinex","ETHUSD",1765670334183,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,0.4971],[3118.3,0.4963],[3118.4,0.506],[3118.6,0.87448022],[3118.7,6.997]]]
["bitfinex","ETHUSD",1765670334676,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,11.84866014],[3117.7,0.09628809],[3117.6,3.44707043]],[[3118.1,0.4971],[3118.3,0.4963],[3118.4,0.506],[3118.6,4.08111591],[3118.7,6.997]]]
["bitfinex","ETHUSD",1765670334860,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,3.30369999],[3117.6,0.2395]],[[3118.1,0.4971],[3118.3,0.4963],[3118.4,0.506],[3118.5,4.07213875],[3118.6,0.00902488]]]
["bitfinex","ETHUSD",1765670335049,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.5,4.07213875],[3118.6,0.00902488]]]
["bitfinex","ETHUSD",1765670335050,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,0.09628809],[3117.6,0.2395]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.5,0.86545534],[3118.6,0.00902488]]]
["bitfinex","ETHUSD",1765670335254,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,11.84868781],[3117.7,0.09628809],[3117.6,3.44709062]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.5,0.86545534],[3118.6,3.2156309]]]
["bitfinex","ETHUSD",1765670335455,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,11.84868781],[3117.7,0.09628809],[3117.6,3.44709062]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.5,0.86545534],[3118.6,3.20660602]]]
["bitfinex","ETHUSD",1765670335754,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,11.84868781],[3117.7,0.09628809],[3117.6,3.44709062]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.5,0.86545534]]]
["bitfinex","ETHUSD",1765670335755,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,3.30375712],[3117.6,0.2395]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.5,4.08116585],[3118.7,11.35682277]]]
["bitfinex","ETHUSD",1765670335965,[[3118.0,0.002],[3117.9,0.09628809],[3117.8,8.64130694],[3117.7,3.30375712],[3117.6,0.2395]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.5,4.07214097],[3118.7,11.35682277]]]
["bitfinex","ETHUSD",1765670336291,[[3118.0,0.002],[3117.7,4.41829108],[3117.5,0.09628809],[3117.3,3.30410282],[3117.1,7.61023408]],[[3118.1,1.18859024],[3118.3,0.4963],[3118.4,0.506],[3118.7,11.35682277]]]
["bitfinex","ETHUSD",1765670336292,[[3118.0,0.002],[3117.7,4.41829108],[3117.5,0.09628809],[3117.3,3.30410282],[3117.1,7.61023408]],[[3118.1,4.86847147],[3118.2,0.86545534],[3118.3,3.20788794],[3118.4,1.65935403],[3118.6,1.73003105]]]
["bitfinex","ETHUSD",1765670336577,[[3118.0,0.002],[3117.7,4.41829108],[3117.5,0.09628809],[3117.3,3.30410282],[3117.2,10.2395]],[[3118.1,5.76265294],[3118.2,0.86545534],[3118.3,4.17111977],[3118.4,1.65935403],[3118.6,1.73003105]]]
["bitfinex","ETHUSD",1765670336784,[[3118.0,0.002],[3117.7,4.41829108],[3117.5,0.09628809],[3117.3,3.54360282],[3116.8,1.25559307]],[[3118.1,5.76265294],[3118.2,0.86545534],[3118.3,4.17111977],[3118.4,1.65935403],[3118.6,1.73003105]]]
["bitfinex","ETHUSD",1765670336982,[[3118.0,0.002],[3117.7,4.41829108],[3117.5,0.09628809],[3117.3,3.54360282],[3116.8,0.74959307]],[[3118.1,5.76265294],[3118.2,0.86545534],[3118.3,4.17111977],[3118.4,1.65935403],[3118.6,1.73003105]]]
["bitfinex","ETHUSD",1765670337186,[[3118.0,0.002],[3117.7,4.32200299],[3117.5,0.09628809],[3117.3,0.33578809],[3117.2,13.20794258]],[[3118.1,6.62810828],[3118.3,4.36124197],[3118.4,0.506],[3118.5,1.73003105],[3118.6,3.20660576]]]
["bitfinex","ETHUSD",1765670337489,[[3118.0,0.002],[3117.7,4.32200299],[3117.5,0.09628809],[3117.3,0.09628809],[3117.2,13.20794258]],[[3118.1,6.62810828],[3118.2,0.96325657],[3118.3,4.36124197],[3118.4,0.506],[3118.5,1.73003105]]]
["bitfinex","ETHUSD",1765670337670,[[3118.0,0.002],[3117.7,4.32200299],[3117.5,0.09628809],[3117.3,0.09628809],[3117.2,3.20794258]],[[3118.1,6.62810828],[3118.2,0.96325657],[3118.3,4.36124197],[3118.4,0.506],[3118.5,1.73003105]]]
["bitfinex","ETHUSD",1765670338066,[[3118.0,0.002],[3117.7,4.32200299],[3117.3,0.09628809],[3117.2,3.20800271],[3117.0,3.54399531]],[[3118.1,5.76265294],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,0.506],[3118.5,1.73003105]]]
["bitfinex","ETHUSD",1765670338266,[[3118.0,0.002],[3117.7,4.32200299],[3117.3,0.09628809],[3117.1,8.19070643],[3117.0,0.33578809]],[[3118.1,5.76265294],[3118.3,4.36124197],[3118.4,0.506],[3118.5,1.73003105],[3121.0,7.78521832]]]
["bitfinex","ETHUSD",1765670338455,[[3118.0,0.002],[3117.7,4.32200299],[3117.3,0.09628809],[3117.1,8.19070643],[3117.0,0.33578809]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3121.0,7.78521832]]]
["bitfinex","ETHUSD",1765670338777,[[3118.0,0.002],[3117.4,4.32200299],[3117.3,0.09628809],[3117.1,4.98267828],[3117.0,3.30446521]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670338963,[[3118.0,0.002],[3117.4,4.32200299],[3117.3,0.09628809],[3117.1,4.90247828],[3117.0,3.30446521]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670339567,[[3118.0,0.002],[3117.4,4.32200299],[3117.3,0.09628809],[3117.1,8.11057685],[3117.0,0.09628809]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670339764,[[3118.0,0.002],[3117.4,4.32200299],[3117.3,0.09628809],[3117.1,8.35007685],[3117.0,0.09628809]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670340455,[[3118.0,0.002],[3117.4,4.32200299],[3117.3,0.09628809],[3117.1,5.14197828],[3117.0,3.3044587]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670341874,[[3118.0,0.002],[3117.4,4.32200299],[3117.3,0.09628809],[3117.1,8.35006659],[3117.0,0.09628809]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670342064,[[3118.0,0.002],[3117.5,0.09628809],[3117.4,4.32200299],[3117.3,0.09628809],[3117.1,8.35006659]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670342574,[[3118.0,0.002],[3117.7,4.32200299],[3117.5,0.09628809],[3117.3,0.09628809],[3117.1,8.11056659]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670342890,[[3118.0,0.002],[3117.3,0.09628809],[3117.1,8.11056659]],[[3118.1,6.72598684],[3118.2,1.15335403],[3118.3,3.20788794],[3118.4,2.23603105],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670342891,[[3118.0,0.002],[3116.6,0.09628809],[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.002]],[[3118.1,8.01203577],[3118.2,1.73003105],[3118.3,3.20788794],[3118.4,0.506],[3118.5,3.20671445]]]
["bitfinex","ETHUSD",1765670343066,[[3118.0,0.002],[3116.8,3.30464678],[3116.6,3.30491045],[3116.5,0.2415],[3116.4,4.42029108]],[[3118.1,8.01203577],[3118.3,6.41486018],[3118.4,2.8138712],[3118.5,3.20671445],[3118.7,6.491]]]
["bitfinex","ETHUSD",1765670343260,[[3118.0,0.002],[3117.1,4.32200299],[3116.8,0.09628809],[3116.7,3.2104873],[3116.6,0.09628809]],[[3118.1,8.01203577],[3118.3,6.41486018],[3118.4,2.8138712],[3118.5,3.20671445],[3118.7,6.491]]]
["bitfinex","ETHUSD",1765670343659,[[3116.9,4.32200299],[3116.8,0.09628809],[3116.7,0.002],[3116.6,0.09628809],[3116.5,3.21065649]],[[3117.9,0.405504],[3118.0,0.58047529],[3118.1,19.93021894],[3118.2,2.3078712],[3118.3,3.20788794]]]
["bitfinex","ETHUSD",1765670343854,[[3116.9,4.32200299],[3116.8,0.09628809],[3116.7,0.002],[3116.6,0.09628809],[3116.5,3.21065649]],[[3117.3,4.07201943],[3117.5,1.15215283],[3117.6,3.20768617],[3117.7,1.72822924],[3117.8,1.49755988]]]
["bitfinex","ETHUSD",1765670344181,[[3116.9,4.32200299],[3116.8,0.09628809],[3116.7,0.002],[3116.6,0.09628809],[3116.5,3.21065649]],[[3117.0,0.4993],[3117.2,1.19749024],[3117.3,3.20790481],[3117.4,0.86411462],[3117.5,1.15215283]]]
["bitfinex","ETHUSD",1765670344182,[[3116.9,4.32200299],[3116.8,0.09628809],[3116.7,0.002],[3116.6,0.09628809],[3116.5,3.21065649]],[[3117.0,0.4993],[3117.2,1.19749024],[3117.3,3.20790481],[3117.4,0.86411462],[3117.5,3.20770835]]]
["bitfinex","ETHUSD",1765670344367,[[3116.9,4.32200299],[3116.8,0.09628809],[3116.7,0.002],[3116.6,0.09628809],[3116.5,3.21065649]],[[3117.0,1.19079024],[3117.2,0.9788],[3117.3,3.20790481],[3117.4,0.86411462],[3117.5,3.20770835]]]
["bitfinex","ETHUSD",1765670344368,[[3116.9,4.32200299],[3116.8,0.09628809],[3116.7,0.002],[3116.6,0.09628809],[3116.5,3.21065649]],[[3117.0,1.19079024],[3117.2,0.9788],[3117.3,3.20790481],[3117.4,1.82760631],[3117.5,3.20770835]]]
["bitfinex","ETHUSD",1765670344567,[[3116.9,4.32200299],[3116.8,0.09628809],[3116.7,0.002],[3116.6,0.09628809],[3116.5,3.21065649]],[[3117.0,1.66359024],[3117.2,0.506],[3117.3,3.20790481],[3117.4,1.82760631],[3117.5,3.20770835]]]
["bitfinex","ETHUSD",1765670344769,[[3116.9,4.32200299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.58247529],[3116.2,0.09828809]],[[3117.0,1.66359024],[3117.2,0.506],[3117.4,1.82760631],[3119.5,0.09628809],[3119.9,0.09728809]]]
["bitfinex","ETHUSD",1765670344970,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.58247529],[3116.2,0.09828809]],[[3117.0,1.66359024],[3117.2,0.506],[3117.4,1.82760631],[3119.5,0.09628809],[3119.9,0.09728809]]]
["bitfinex","ETHUSD",1765670345463,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.58247529],[3116.4,4.42029108]],[[3117.0,1.66359024],[3117.2,0.506],[3117.4,1.82760631],[3118.7,2.88019552],[3119.5,0.09628809]]]
["bitfinex","ETHUSD",1765670345662,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.82197529],[3116.4,4.42029108]],[[3117.0,1.66359024],[3117.2,0.506],[3117.4,1.82760631],[3118.7,2.88019552],[3119.5,0.09628809]]]
["bitfinex","ETHUSD",1765670346182,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,4.03062085],[3116.4,4.42029108]],[[3117.0,1.19079024],[3117.2,0.9788],[3117.3,3.20791963],[3117.4,1.82760631],[3117.5,3.20770099]]]
["bitfinex","ETHUSD",1765670346663,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,4.03062085],[3116.4,4.42029108]],[[3117.0,1.19079024],[3117.2,0.506],[3117.3,3.20791963],[3117.4,1.82760631],[3117.5,3.20770099]]]
["bitfinex","ETHUSD",1765670346862,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,4.03062085],[3116.4,4.42029108]],[[3117.0,1.66359024],[3117.2,0.506],[3117.3,3.20791963],[3117.4,1.82760631],[3117.5,3.20770099]]]
["bitfinex","ETHUSD",1765670347060,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.2415],[3116.4,7.62908324]],[[3117.0,1.66359024],[3117.2,0.506],[3117.3,3.20791963],[3117.4,1.82760631],[3117.5,3.20770099]]]
["bitfinex","ETHUSD",1765670347268,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.2415],[3116.4,7.62908324]],[[3117.0,1.19079024],[3117.2,0.506],[3117.3,3.20791963],[3117.4,1.82760631],[3117.5,3.20770099]]]
["bitfinex","ETHUSD",1765670347581,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.2415],[3116.4,7.62908324]],[[3117.0,1.66359024],[3117.2,3.71401755],[3117.4,1.82760631],[3117.5,3.20770099],[3580.7,0.02]]]
["bitfinex","ETHUSD",1765670347760,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.2415],[3116.4,7.62908324]],[[3117.0,1.66359024],[3117.2,3.71401755],[3117.4,5.03542023],[3119.3,3.56331888],[3580.7,0.02]]]
["bitfinex","ETHUSD",1765670347960,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.2415],[3116.4,7.62908324]],[[3117.0,1.66359024],[3117.2,3.71401755],[3117.4,5.03542023],[3117.8,5.11805406],[3119.3,3.56331888]]]
["bitfinex","ETHUSD",1765670348161,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.002],[3116.4,4.42029108]],[[3117.0,1.66359024],[3117.2,3.71407972],[3117.3,3.20793413],[3117.4,0.86411462],[3117.7,3.20753569]]]
["bitfinex","ETHUSD",1765670348362,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.002],[3116.4,4.42029108]],[[3117.0,1.66359024],[3117.2,3.71407972],[3117.3,4.17147224],[3117.4,0.86411462],[3117.7,3.20753569]]]
["bitfinex","ETHUSD",1765670349273,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.002],[3116.4,4.42029108]],[[3117.0,0.9721],[3117.2,3.71407972],[3117.3,4.17147224],[3117.5,0.86411462],[3117.7,4.35968852]]]
["bitfinex","ETHUSD",1765670349472,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.09628809],[3116.5,0.002],[3116.4,7.86858885]],[[3117.0,0.9721],[3117.2,3.71407972],[3117.3,0.96353811],[3117.4,3.20781344],[3117.5,0.86411462]]]
["bitfinex","ETHUSD",1765670349786,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.33578809],[3116.5,3.21071243],[3116.4,4.42029108]],[[3117.2,0.506],[3117.3,4.64428098],[3117.4,0.86411462],[3117.5,3.20770832],[3121.8,1.25128809]]]
["bitfinex","ETHUSD",1765670350097,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.33578809],[3116.5,0.002],[3116.4,7.62907806]],[[3117.1,1.16274685],[3117.2,0.506],[3117.3,4.17148098],[3117.4,0.86411462],[3117.5,3.20770832]]]
["bitfinex","ETHUSD",1765670350265,[[3116.9,4.32400299],[3116.7,0.002],[3116.6,0.33578809],[3116.5,0.002],[3116.4,7.62907806]],[[3117.0,0.4993],[3117.1,0.4728],[3117.2,0.506],[3117.3,4.17148098],[3117.5,4.07182294]]]
["bitfinex","ETHUSD",1765670350459,[[3116.9,0.002],[3116.7,0.002],[3116.6,0.2395],[3116.5,3.307004],[3116.4,4.32400299]],[[3117.0,0.4993],[3117.1,0.4728],[3117.2,0.506],[3117.3,4.17147185],[3117.5,4.07183184]]]
["bitfinex","ETHUSD",1765670350792,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.307004],[3116.4,4.32400299]],[[3117.0,0.4993],[3117.1,0.4728],[3117.2,0.506],[3117.3,3.20793374],[3117.5,4.07183184]]]
["bitfinex","ETHUSD",1765670350992,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.307004],[3116.4,4.32400299]],[[3117.0,0.4993],[3117.1,0.4728],[3117.2,0.7455],[3117.3,3.20793374],[3117.5,4.07183184]]]
["bitfinex","ETHUSD",1765670352177,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,0.09828809],[3116.4,7.5327924]],[[3117.0,0.4993],[3117.1,3.68091346],[3117.2,0.7455],[3117.4,3.20782173],[3117.5,0.86411462]]]
["bitfinex","ETHUSD",1765670352574,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,7.7722924],[3104.9,16.14094737]],[[3117.0,0.4993],[3117.1,3.68091346],[3117.2,0.7455],[3117.4,3.20782173],[3117.5,0.86411462]]]
["bitfinex","ETHUSD",1765670352876,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,4.32400299],[3116.3,3.45040086]],[[3117.0,0.9721],[3117.1,3.20811346],[3117.2,0.7455],[3117.3,3.20791806],[3117.5,0.86411462]]]
["bitfinex","ETHUSD",1765670353076,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,4.56350299],[3116.3,3.21090086]],[[3117.0,0.9721],[3117.1,3.20811346],[3117.2,0.7455],[3117.3,3.20791806],[3117.5,0.86411462]]]
["bitfinex","ETHUSD",1765670353589,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,7.77231532],[3116.3,0.002]],[[3117.0,0.9721],[3117.2,3.9535457],[3117.4,3.20780925],[3117.5,0.86411462],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765670353967,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,7.53281532],[3116.3,0.002]],[[3117.0,0.9721],[3117.2,3.9535457],[3117.4,3.20780925],[3117.5,0.86411462],[3120.5,0.1927]]]
["bitfinex","ETHUSD",1765670354289,[[3116.9,4.56350299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.30700761],[3116.4,7.53281532]],[[3117.2,3.9535457],[3117.5,0.86411462],[3120.5,0.1927]]]
["bitfinex","ETHUSD",1765670354290,[[3116.9,4.56350299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.30700761],[3116.4,4.32400299]],[[3117.2,0.7455],[3117.3,3.20791801],[3117.5,4.07181879],[3117.7,1.15215283],[3117.9,3.20735035]]]
["bitfinex","ETHUSD",1765670354667,[[3116.9,4.56350299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.30700761],[3116.4,4.32400299]],[[3117.2,1.2183],[3117.3,3.20791801],[3117.5,4.07181879],[3117.7,1.15215283],[3117.9,3.20735035]]]
["bitfinex","ETHUSD",1765670354865,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.30700761],[3116.4,4.32400299]],[[3117.2,1.2183],[3117.5,4.07181879],[3117.7,1.15215283]]]
["bitfinex","ETHUSD",1765670354866,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,0.09828809],[3116.4,7.53279366]],[[3117.1,0.4728],[3117.2,4.39613118],[3117.4,3.20781804],[3117.5,0.86411462],[3117.7,1.15215283]]]
["bitfinex","ETHUSD",1765670355395,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.30701075],[3116.4,4.32400299]],[[3117.1,0.4728],[3117.2,1.1881218],[3117.3,3.20793771],[3117.5,4.07183879],[3117.7,1.15215283]]]
["bitfinex","ETHUSD",1765670357096,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,3.30701075],[3116.4,4.32400299]],[[3117.1,0.4728],[3117.2,1.1881218],[3117.3,3.20793771],[3117.5,4.07183879],[3117.8,4.54197926]]]
["bitfinex","ETHUSD",1765670357392,[[3116.9,4.32400299],[3116.7,0.09828809],[3116.6,3.4481003],[3116.5,0.09828809],[3116.4,7.53281595]],[[3117.2,1.1881218],[3117.4,3.20783607],[3117.5,0.86411462],[3117.6,9.69762347],[3117.8,1.33455283]]]
["bitfinex","ETHUSD",1765670357593,[[3117.1,0.2395],[3116.9,4.32400299],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,4.32400299]],[[3117.2,1.1881218],[3117.5,0.86411462],[3117.6,9.69762347],[3117.8,1.33455283]]]
["bitfinex","ETHUSD",1765670357594,[[3117.1,0.2395],[3116.9,4.32400299],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,4.32400299]],[[3117.2,0.2395],[3117.5,0.86411462],[3117.6,6.49],[3117.8,1.33455283],[3118.0,2.71520853]]]
["bitfinex","ETHUSD",1765670357774,[[3117.1,4.64170299],[3117.0,0.33578809],[3116.9,4.32400299],[3116.8,3.20832771],[3116.7,0.09828809]],[[3117.2,0.506],[3117.6,9.69765546],[3117.7,0.86411462],[3117.8,3.38983028],[3117.9,1.15215283]]]
["bitfinex","ETHUSD",1765670357973,[[3117.1,4.88120299],[3117.0,0.09628809],[3116.9,4.32400299],[3116.8,3.20832771],[3116.7,0.09828809]],[[3117.2,0.506],[3117.6,10.66110074],[3117.8,4.7267449],[3118.0,2.13913212]]]
["bitfinex","ETHUSD",1765670357974,[[3117.1,4.88120299],[3117.0,0.09628809],[3116.9,4.32400299],[3116.8,3.20832771],[3116.7,0.09828809]],[[3117.2,0.506],[3117.6,10.66110074],[3117.8,4.7267449],[3118.0,2.13913212],[3119.2,4.32200299]]]
["bitfinex","ETHUSD",1765670358173,[[3117.1,4.88120299],[3117.0,0.09628809],[3116.9,4.32400299],[3116.8,3.20832771],[3116.7,0.09828809]],[[3117.2,0.506],[3117.6,10.66110074],[3117.8,4.2539449],[3118.0,2.13913212],[3119.2,4.32200299]]]
["bitfinex","ETHUSD",1765670358374,[[3117.1,0.5592],[3117.0,0.09628809],[3116.9,4.32400299],[3116.7,3.30677375],[3116.5,3.30698865]],[[3117.2,0.506],[3117.6,10.66110074],[3117.7,3.68030862],[3117.8,4.2539449],[3118.0,2.13913212]]]
["bitfinex","ETHUSD",1765670358375,[[3117.1,0.5592],[3117.0,0.09628809],[3116.9,4.32400299],[3116.7,3.30677375],[3116.5,3.30698865]],[[3117.2,0.506],[3117.6,10.66110074],[3117.7,3.68030862],[3117.8,1.04651462],[3118.0,2.13913212]]]
["bitfinex","ETHUSD",1765670358697,[[3117.0,0.09628809],[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.09828809],[3116.6,0.2395]],[[3117.2,0.506],[3117.6,10.66110074],[3117.7,3.68030862],[3117.8,1.04651462],[3118.0,2.13913212]]]
["bitfinex","ETHUSD",1765670358698,[[3117.0,0.09628809],[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.09828809],[3116.6,0.2395]],[[3117.2,1.4781],[3117.6,12.90531092],[3117.7,0.86411462],[3117.8,0.1824],[3117.9,1.15215283]]]
["bitfinex","ETHUSD",1765670358994,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,13.30694694]],[[3117.2,1.4781],[3117.6,12.90531092],[3117.7,0.86411462],[3117.8,0.1824],[3117.9,1.15215283]]]
["bitfinex","ETHUSD",1765670358995,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,13.30694694]],[[3117.1,0.4993],[3117.2,0.9788],[3117.6,13.8687562],[3117.7,0.86411462],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670359293,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.09828809],[3116.6,0.2395],[3116.5,13.30694694]],[[3117.1,0.4993],[3117.2,0.9788],[3117.4,3.2078966],[3117.5,0.96344528],[3117.6,9.69765546]]]
["bitfinex","ETHUSD",1765670359499,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.09828809],[3116.5,13.30694694],[3108.2,18.42953829]],[[3117.2,0.9788],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,6.49],[3120.0,5.95649686]]]
["bitfinex","ETHUSD",1765670359699,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694],[3108.2,18.42953829]],[[3117.2,0.9788],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,6.49],[3120.0,5.95649686]]]
["bitfinex","ETHUSD",1765670359897,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694],[3115.6,3.67623722]],[[3117.2,0.9788],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,6.49],[3120.0,5.95649686]]]
["bitfinex","ETHUSD",1765670360195,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694],[3115.6,3.67623722]],[[3117.2,0.9788],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,7.35411462],[3120.0,5.95649686]]]
["bitfinex","ETHUSD",1765670360372,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694],[3115.6,3.67623722]],[[3117.2,0.9788],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,7.35411462],[3119.3,7.23815303]]]
["bitfinex","ETHUSD",1765670361100,[[3116.9,4.32400299],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694],[3115.6,3.67623722]],[[3117.2,0.9788],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,7.35411462],[3117.8,1.33455283]]]
["bitfinex","ETHUSD",1765670361899,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694]],[[3117.2,0.9788],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,7.35411462],[3117.8,1.33455283]]]
["bitfinex","ETHUSD",1765670362099,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694]],[[3117.2,1.66838808],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,7.35411462],[3117.8,1.33455283]]]
["bitfinex","ETHUSD",1765670362297,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.5,13.30694694]],[[3117.2,2.16768808],[3117.3,3.20792251],[3117.5,4.17115294],[3117.6,7.35411462],[3117.8,1.33455283]]]
["bitfinex","ETHUSD",1765670363173,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.6,3.20862003]],[[3117.2,2.16768808],[3117.3,3.20792251],[3117.5,5.03526756],[3117.6,6.49],[3117.7,1.15215283]]]
["bitfinex","ETHUSD",1765670363499,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.4,7.53458245]],[[3117.2,2.16768808],[3117.4,3.20783658],[3117.5,5.03526756],[3117.6,6.49],[3117.7,1.15215283]]]
["bitfinex","ETHUSD",1765670363500,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.4,7.53458245]],[[3117.2,2.16768808],[3117.4,3.20783658],[3117.5,1.8275599],[3117.6,9.69762247],[3117.7,1.15215283]]]
["bitfinex","ETHUSD",1765670363802,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.4,4.32576808]],[[3117.2,1.69488808],[3117.3,3.20791966],[3117.5,5.03526545],[3117.6,6.49],[3117.7,1.15215283]]]
["bitfinex","ETHUSD",1765670363980,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.4,4.32576808]],[[3117.2,1.69488808],[3117.3,3.20791966],[3117.4,0.4728],[3117.5,5.03526545],[3117.6,6.49]]]
["bitfinex","ETHUSD",1765670364296,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.6,3.20860384]],[[3117.2,2.16768808],[3117.4,3.20784303],[3117.5,4.07182017],[3117.6,6.49],[3117.9,4.93558594]]]
["bitfinex","ETHUSD",1765670364496,[[3117.1,4.32376808],[3116.9,0.002],[3116.8,0.0802],[3116.7,0.33778809],[3116.6,3.20860384]],[[3117.2,2.16768808],[3117.4,3.20784303],[3117.5,0.86411462],[3117.6,9.69761933],[3117.9,4.93558594]]]
["bitfinex","ETHUSD",1765670364698,[[3116.9,0.002],[3116.7,0.33778809],[3116.6,3.20860384]],[[3117.2,2.16768808],[3117.4,3.20784303],[3117.5,0.86411462],[3117.6,9.69761933],[3117.9,4.93558594]]]
["bitfinex","ETHUSD",1765670364699,[[3116.9,0.002],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,7.5345848],[3116.2,3.30731809]],[[3117.2,5.91324837],[3117.4,4.07194114],[3117.6,7.64215283],[3117.7,3.20753506],[3117.8,1.14584528]]]
["bitfinex","ETHUSD",1765670364998,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,7.7740848],[3116.2,3.30731809]],[[3117.0,0.4993],[3117.1,1.16238808],[3117.2,4.25156029],[3117.4,4.07194114],[3117.6,7.64215283]]]
["bitfinex","ETHUSD",1765670365304,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,3.54650771],[3116.4,4.32576808],[3116.3,3.21093289]],[[3117.0,1.18888808],[3117.1,0.4728],[3117.2,1.04355311],[3117.3,4.0720614],[3117.5,3.33619335]]]
["bitfinex","ETHUSD",1765670365474,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,3.54650771],[3116.4,4.32576808],[3116.3,3.21093289]],[[3117.0,0.68958808],[3117.1,0.4728],[3117.2,1.04355311],[3117.3,4.0720614],[3117.5,3.33619335]]]
["bitfinex","ETHUSD",1765670365670,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,3.54650771],[3116.4,4.32576808],[3116.3,3.21093289]],[[3117.0,1.14338808],[3117.1,0.4728],[3117.2,4.25157956],[3117.3,0.86411462],[3117.4,3.20781324]]]
["bitfinex","ETHUSD",1765670365899,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,3.54650771],[3116.4,4.32576808],[3116.3,3.21093289]],[[3117.0,1.14338808],[3117.2,4.25157956],[3117.3,0.86411462],[3117.4,3.20781324],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1765670366196,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.33778809],[3116.4,7.53455652],[3116.3,0.002]],[[3117.0,1.63998808],[3117.1,3.20812516],[3117.2,1.04355311],[3117.3,4.07202656],[3117.5,1.28062292]]]
["bitfinex","ETHUSD",1765670367176,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.33778809],[3116.4,7.53455652],[3116.3,0.002]],[[3117.0,1.63998808],[3117.1,3.20812516],[3117.2,1.90766773],[3117.3,3.20791194],[3117.5,1.28062292]]]
["bitfinex","ETHUSD",1765670367677,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.33778809],[3116.4,4.32576808],[3116.3,3.21088872]],[[3117.0,1.63998808],[3117.1,3.20812516],[3117.2,1.90766773],[3117.3,3.20791194],[3117.4,1.15215283]]]
["bitfinex","ETHUSD",1765670369196,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.33778809],[3116.4,7.53458287],[3116.3,0.002]],[[3117.0,1.63998808],[3117.1,0.86411462],[3117.2,4.25159727],[3117.3,1.15215283],[3117.4,3.20782651]]]
["bitfinex","ETHUSD",1765670369999,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,4.32576808],[3116.3,0.002]],[[3117.0,2.31555808],[3117.1,0.86411462],[3117.2,1.04355311],[3117.3,1.15215283],[3117.6,9.69764154]]]
["bitfinex","ETHUSD",1765670370195,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,4.32576808],[3116.3,3.45042033]],[[3117.0,3.1796727],[3117.2,1.65815283],[3117.4,1.72822924],[3117.5,0.12847009],[3117.6,9.69764154]]]
["bitfinex","ETHUSD",1765670370394,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.09828809],[3116.4,7.77408974],[3116.3,0.002]],[[3117.0,3.1796727],[3117.1,3.20812825],[3117.2,1.65815283],[3117.3,3.20791361],[3117.4,1.72822924]]]
["bitfinex","ETHUSD",1765670370782,[[3116.9,4.32576808],[3116.7,0.09828809],[3116.5,0.33778809],[3116.4,7.53458974],[3116.3,0.002]],[[3117.0,3.1796727],[3117.1,3.20812825],[3117.2,1.65815283],[3117.3,3.20791361],[3117.4,1.72822924]]]
["bitfinex","ETHUSD",1765670371891,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,6.38788572],[3117.2,4.86617097],[3117.4,1.72822924],[3117.8,2.4902712],[3118.1,8.42683021]]]
["bitfinex","ETHUSD",1765670372088,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,5.5237711],[3117.1,1.15215283],[3117.2,3.71401814],[3117.3,1.72822924],[3117.8,2.4902712]]]
["bitfinex","ETHUSD",1765670372293,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,5.5237711],[3117.1,1.15215283],[3117.2,3.71401814],[3117.3,1.72822924],[3117.7,2.3078712]]]
["bitfinex","ETHUSD",1765670372591,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,5.5237711],[3117.1,1.15215283],[3117.2,3.71401814],[3117.3,1.72822924],[3117.7,2.3078712]]]
["bitfinex","ETHUSD",1765670373202,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,6.67592393],[3117.2,3.71401814],[3117.3,1.72822924],[3117.7,2.3078712],[3580.1,0.11]]]
["bitfinex","ETHUSD",1765670373516,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,3.46771091],[3117.1,3.20812849],[3117.2,0.506],[3117.3,4.9361404],[3117.6,9.69763863]]]
["bitfinex","ETHUSD",1765670373716,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,6.67592393],[3117.2,0.506],[3117.3,4.9361404],[3117.6,9.69763863],[3580.1,0.11]]]
["bitfinex","ETHUSD",1765670373890,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.2415]],[[3117.0,6.67592393],[3117.2,3.71402357],[3117.3,1.72822924],[3117.6,9.69763863],[3123.5,1.155]]]
["bitfinex","ETHUSD",1765670374216,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,5.0271711],[3117.1,1.15215283],[3117.2,3.71402357],[3117.3,1.72822924],[3117.4,3.20786304]]]
["bitfinex","ETHUSD",1765670374516,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.002],[3116.4,4.32650765],[3116.3,0.33778809]],[[3117.0,6.97654796],[3117.2,5.44225281],[3117.5,0.405504],[3117.6,12.00551193],[3118.0,0.58147529]]]
["bitfinex","ETHUSD",1765670374802,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.09828809],[3116.4,4.56600765],[3116.3,0.09828809]],[[3117.0,6.97654796],[3117.1,0.1284899],[3117.2,5.44225281],[3117.5,0.405504],[3117.6,12.00551193]]]
["bitfinex","ETHUSD",1765670375724,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.09828809],[3116.4,4.56600765],[3116.3,0.09828809]],[[3117.0,6.97654796],[3117.1,0.1284899],[3117.2,5.44225281],[3117.5,3.613256],[3117.6,8.7978712]]]
["bitfinex","ETHUSD",1765670375891,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.09828809],[3116.4,4.32650765],[3116.3,0.09828809]],[[3117.0,6.97654796],[3117.1,0.1284899],[3117.2,5.44225281],[3117.4,3.20784859],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1765670376291,[[3116.9,0.002],[3116.7,0.002],[3116.6,4.32450765],[3116.5,0.002],[3116.4,0.002]],[[3117.0,5.82439513],[3117.1,1.85671914],[3117.2,3.71402357],[3117.4,3.20784859],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1765670376492,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,7.55262437],[3117.1,0.1284899],[3117.2,6.92212792],[3117.5,2.7133752],[3117.6,6.49]]]
["bitfinex","ETHUSD",1765670376905,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,7.55262437],[3117.1,0.1284899],[3117.2,3.71402357],[3117.4,3.20784806],[3117.5,2.7133752]]]
["bitfinex","ETHUSD",1765670377292,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,5.82439513],[3117.1,1.85671914],[3117.2,3.71402357],[3117.4,3.20784806],[3117.5,2.7133752]]]
["bitfinex","ETHUSD",1765670377826,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,5.82439513],[3117.1,1.85671914],[3117.2,6.9221276],[3117.5,2.7133752],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765670378009,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,5.82439513],[3117.1,1.85671914],[3117.2,6.9221276],[3117.5,2.7133752],[3120.5,0.1927]]]
["bitfinex","ETHUSD",1765670378184,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,5.82439513],[3117.1,1.85671914],[3117.2,6.9221276],[3117.5,2.7133752],[3119.5,0.09628809]]]
["bitfinex","ETHUSD",1765670378810,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,5.82439513],[3117.1,1.85671914],[3117.2,3.71402357],[3117.4,3.20786353],[3117.5,2.7133752]]]
["bitfinex","ETHUSD",1765670380109,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.002],[3116.3,0.002]],[[3117.0,5.82439513],[3117.1,1.85671914],[3117.2,3.20802357],[3117.4,3.20786353],[3117.5,2.7133752]]]
["bitfinex","ETHUSD",1765670382111,[[3116.9,0.002],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.2415],[3116.3,0.002]],[[3117.0,5.36449513],[3117.1,1.85671914],[3117.2,3.68092357],[3117.5,2.3078712],[3117.6,9.69764979]]]
["bitfinex","ETHUSD",1765670382311,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.2415],[3116.3,0.002]],[[3117.0,5.84642001],[3117.1,1.72822924],[3117.2,3.20802357],[3117.4,3.20781208],[3117.6,8.7978712]]]
["bitfinex","ETHUSD",1765670382507,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.2415],[3116.3,0.002]],[[3117.0,5.83739513],[3117.1,1.72822924],[3117.2,3.20802357],[3117.4,4.17137185],[3117.6,8.7978712]]]
["bitfinex","ETHUSD",1765670384693,[[3116.9,4.32650765],[3116.7,0.002],[3116.5,4.32650765],[3116.4,0.2415],[3116.3,0.002]],[[3117.0,5.84642001],[3117.1,1.72822924],[3117.2,3.20802357],[3117.4,4.17137185],[3117.6,8.7978712]]]
["bitfinex","ETHUSD",1765670384897,[[3116.9,0.002],[3116.7,4.32650765],[3116.5,0.002],[3116.4,0.2415],[3116.3,0.002]],[[3117.0,5.84642001],[3117.1,1.72822924],[3117.2,3.20802357],[3117.4,4.17137185],[3117.6,8.7978712]]]
["bitfinex","ETHUSD",1765670385233,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.2415],[3116.3,0.002]],[[3117.0,5.84642001],[3117.1,1.72822924],[3117.4,4.17137185],[3117.6,8.7978712]]]
["bitfinex","ETHUSD",1765670385234,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.2415],[3116.3,0.002]],[[3117.0,2.62918211],[3117.1,1.72822924],[3117.4,0.96355977],[3117.6,2.3078712],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670385401,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.62918211],[3117.1,1.72822924],[3117.4,0.96355977],[3117.6,2.3078712],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670385916,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.62918211],[3117.1,1.72822924],[3117.6,2.3078712],[3117.8,0.1824],[3120.5,0.1927]]]
["bitfinex","ETHUSD",1765670386320,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.62918211],[3117.1,1.85671336],[3117.6,2.3078712],[3117.8,0.1824],[3120.5,0.1927]]]
["bitfinex","ETHUSD",1765670386820,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,3.78212991],[3117.1,0.12848412],[3117.2,1.72822924],[3117.6,2.3078712],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670387294,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.2415]],[[3117.0,3.78212991],[3117.1,0.12848412],[3117.2,1.72822924],[3117.6,2.3078712],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670387495,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.2415]],[[3117.0,3.78429076],[3117.1,0.12848412],[3117.2,1.72822924],[3117.6,2.3078712],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670389216,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.09828809],[3116.3,0.2415]],[[3117.0,2.63134296],[3117.1,0.12848412],[3117.2,1.72822924],[3117.6,2.3078712],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670390812,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.63134296],[3117.1,0.12848412],[3117.2,1.72822924],[3117.6,2.3078712],[3117.8,0.1824]]]
["bitfinex","ETHUSD",1765670390997,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.63134296],[3117.1,1.72822924],[3117.6,2.3078712],[3117.8,0.1824],[3118.1,4.27218147]]]
["bitfinex","ETHUSD",1765670391198,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.75983493],[3117.1,1.72822924],[3117.6,2.3078712],[3117.8,0.1824],[3118.1,4.27218147]]]
["bitfinex","ETHUSD",1765670392123,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.75983493],[3117.1,1.72822924],[3117.5,2.3078712],[3117.8,0.1824],[3118.1,4.27218147]]]
["bitfinex","ETHUSD",1765670392295,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.75983493],[3117.1,1.72822924],[3117.5,2.3078712],[3117.8,0.1824],[3117.9,2.87919552]]]
["bitfinex","ETHUSD",1765670394120,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.5,2.3078712],[3117.8,0.1824],[3117.9,2.87919552],[3119.5,7.59251832]]]
["bitfinex","ETHUSD",1765670394324,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.4,2.3078712],[3117.8,0.1824],[3117.9,2.87919552],[3119.5,7.59251832]]]
["bitfinex","ETHUSD",1765670395007,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.4,2.3078712],[3117.8,0.1824],[3117.9,2.87919552],[3118.9,5.94329686]]]
["bitfinex","ETHUSD",1765670396124,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.4,2.3078712],[3117.8,0.1824],[3117.9,2.87919552],[3118.1,0.89518147]]]
["bitfinex","ETHUSD",1765670396326,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.4,2.3078712],[3117.8,3.06159552],[3118.1,4.27218147],[3647.0,0.0012]]]
["bitfinex","ETHUSD",1765670396820,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.4,2.3078712],[3117.8,3.06159552],[3118.1,4.27218147],[3123.7,18.44554992]]]
["bitfinex","ETHUSD",1765670397025,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.4,2.3078712],[3117.8,3.06159552],[3118.1,4.27218147],[3118.8,0.09728809]]]
["bitfinex","ETHUSD",1765670397227,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,4.48806417],[3117.4,2.3078712],[3117.8,3.06159552],[3118.1,4.27218147],[3118.2,4.03121431]]]
["bitfinex","ETHUSD",1765670398122,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.75983493],[3117.3,2.3078712],[3117.8,3.06159552],[3118.1,4.27218147],[3118.2,4.03121431]]]
["bitfinex","ETHUSD",1765670398426,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.08426493],[3117.3,2.3078712],[3117.8,3.06159552],[3118.1,4.27218147],[3118.2,4.03121431]]]
["bitfinex","ETHUSD",1765670398997,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.08426493],[3117.3,2.3078712],[3117.8,3.06159552],[3118.0,10.001],[3118.1,4.27218147]]]
["bitfinex","ETHUSD",1765670399823,[[3116.9,0.002],[3116.7,0.002],[3116.5,0.002],[3116.4,0.002],[3116.3,0.002]],[[3117.0,2.08426493],[3117.3,2.3078712],[3117.8,3.06159552],[3118.0,0.001],[3118.1,4.27218147]]]