{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765497602766,[[3237.0,0.4891],[3236.8,0.4594],[3236.7,0.4879],[3236.6,0.28300997],[3236.4,4.07300997]],[[3237.4,0.4646],[3237.5,0.002],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497602969,[[3237.3,0.4891],[3236.9,0.4594],[3236.8,0.28300997],[3236.7,0.4879],[3236.6,0.28300997]],[[3237.5,0.002],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497602970,[[3237.3,0.4891],[3236.9,0.4594],[3236.8,0.28300997],[3236.7,0.4879],[3236.6,0.28300997]],[[3237.5,0.002],[3237.7,0.4646],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497603356,[[3236.8,0.28300997],[3236.6,0.28300997],[3236.0,0.63152452],[3234.1,0.309],[3234.0,2.022]],[[3237.4,0.9525],[3237.5,0.002],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497603555,[[3236.8,0.28300997],[3236.7,0.4594],[3236.6,0.28300997],[3236.0,0.63152452],[3234.1,0.309]],[[3237.4,0.9525],[3237.5,0.002],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497603774,[[3237.2,0.4646],[3236.8,0.28300997],[3236.7,0.4594],[3236.6,0.28300997],[3236.0,0.63152452]],[[3237.4,0.9525],[3237.5,0.002],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497603990,[[3237.2,0.4646],[3236.8,0.28300997],[3236.7,0.4594],[3236.6,0.28300997],[3236.4,4.07300997]],[[3237.4,0.9525],[3237.5,0.002],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497604202,[[3237.3,0.77210997],[3237.2,0.924],[3237.1,0.167],[3237.0,0.28300997],[3236.8,0.28300997]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.5,0.002],[3239.4,0.4646]]]
["bitfinex","ETHUSD",1765497604363,[[3237.4,27.245902],[3237.3,0.3138999],[3237.2,0.924],[3237.1,0.167],[3237.0,0.64561839]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.4666],[3241.6,0.28300997],[3247.0,19.4010035]]]
["bitfinex","ETHUSD",1765497604695,[[3237.2,0.4646],[3237.0,0.28300997],[3236.7,0.167],[3236.6,0.28300997],[3236.5,0.4594]],[[3237.5,0.4666],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002],[3239.8,0.4646]]]
["bitfinex","ETHUSD",1765497604902,[[3237.2,0.4646],[3237.0,0.28300997],[3236.7,0.6264],[3236.6,0.28300997],[3236.1,0.03190139]],[[3237.3,0.3331],[3237.5,0.4666],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497605198,[[3236.8,0.489],[3236.7,0.167],[3236.6,0.28300997],[3236.5,0.4594],[3236.1,0.001]],[[3237.3,0.3331],[3237.5,0.4666],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497605386,[[3236.1,0.001],[3236.0,0.74240997],[3235.9,0.001],[3235.8,0.51551455],[3235.7,0.36360842]],[[3236.9,0.3347],[3237.2,0.4646],[3237.5,0.002],[3237.9,0.1992],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497605581,[[3236.7,3.08956653],[3236.2,3.37302051],[3236.1,0.001],[3236.0,0.74240997],[3235.9,0.001]],[[3236.8,0.4849],[3237.2,0.4646],[3237.5,3.09080956],[3237.6,3.08877692],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497605774,[[3236.7,3.08956653],[3236.6,3.55617502],[3236.4,0.77100997],[3236.2,3.37302051],[3236.1,0.001]],[[3236.8,0.6841],[3237.1,0.4646],[3237.5,3.09080956],[3237.6,3.08877692],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497605974,[[3236.7,3.08956653],[3236.6,3.55617502],[3236.4,0.77100997],[3236.3,3.5493006],[3236.2,0.28300997]],[[3237.0,0.4646],[3237.2,0.1992],[3237.5,0.002],[3237.9,0.1992],[3238.0,3.08832785]]]
["bitfinex","ETHUSD",1765497606173,[[3236.7,3.08956653],[3236.6,0.4666],[3236.5,3.08975287],[3236.4,0.77100997],[3236.3,0.4594]],[[3236.8,0.4879],[3237.0,0.4646],[3237.2,0.1992],[3237.5,3.09087057],[3237.9,3.28765786]]]
["bitfinex","ETHUSD",1765497606398,[[3236.7,3.08956653],[3236.6,0.4666],[3236.5,3.08975287],[3236.4,0.77100997],[3236.3,0.4594]],[[3236.8,0.4879],[3237.0,0.4646],[3237.2,0.1992],[3237.4,3.08894307],[3237.5,0.002]]]
["bitfinex","ETHUSD",1765497606578,[[3236.6,0.4666],[3236.5,3.08975287],[3236.4,0.77100997],[3236.3,0.4594]],[[3236.8,0.4879],[3237.0,0.4646],[3237.2,0.1992],[3237.4,3.08894307],[3237.5,0.002]]]
["bitfinex","ETHUSD",1765497606579,[[3236.6,3.08965606],[3236.4,3.08985151],[3236.3,0.28300997],[3236.1,0.489],[3235.9,0.001]],[[3236.8,0.9525],[3237.2,0.1992],[3237.3,3.08904335],[3237.5,0.002],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497606785,[[3236.5,0.28300997],[3236.3,3.37292475],[3236.1,0.489],[3235.9,0.001],[3235.8,3.99979304]],[[3236.7,0.3145],[3236.8,0.4646],[3237.0,3.08932146],[3237.1,3.08921222],[3237.2,0.1992]]]
["bitfinex","ETHUSD",1765497607096,[[3236.3,0.4879],[3236.1,0.001],[3235.9,0.001],[3235.5,0.001],[3235.4,0.34951455]],[[3236.4,0.4879],[3236.7,0.4646],[3237.0,6.17864292],[3237.2,0.604704],[3237.3,3.08903755]]]
["bitfinex","ETHUSD",1765497607281,[[3236.1,0.001],[3235.9,0.001],[3235.5,0.001],[3235.4,0.34951455]],[[3236.4,0.4879],[3236.7,0.4646],[3237.0,6.17864292],[3237.2,0.604704],[3237.3,3.08903755]]]
["bitfinex","ETHUSD",1765497607282,[[3236.1,0.001],[3235.9,0.001],[3235.6,0.28400997],[3235.5,0.001],[3235.4,0.001]],[[3236.4,0.9525],[3237.0,6.17864292],[3237.2,0.604704],[3237.3,3.47010001],[3237.6,0.488]]]
["bitfinex","ETHUSD",1765497607482,[[3236.1,3.09113936],[3235.9,3.09130621],[3235.6,3.83399202],[3235.5,0.001],[3235.4,0.4889]],[[3236.4,0.4646],[3237.0,6.17864292],[3237.2,0.604704],[3237.3,0.488],[3237.4,3.08894318]]]
["bitfinex","ETHUSD",1765497607690,[[3236.1,3.09113936],[3235.9,3.09130621],[3235.6,0.74340997],[3235.5,0.001],[3235.4,0.4889]],[[3236.2,0.4879],[3236.3,0.4646],[3237.0,6.17864292],[3237.2,0.604704],[3237.6,0.12369482]]]
["bitfinex","ETHUSD",1765497607875,[[3236.1,3.09113936],[3235.9,3.09130621],[3235.6,0.74340997],[3235.5,3.09166],[3235.4,0.4889]],[[3236.2,0.4879],[3236.3,0.4646],[3237.0,6.17864292],[3237.2,0.604704],[3237.3,3.08902871]]]
["bitfinex","ETHUSD",1765497608191,[[3236.1,0.4901],[3236.0,0.28300997],[3235.9,0.4604],[3235.7,9.76051914],[3235.6,0.28400997]],[[3236.7,0.4646],[3237.1,3.0892167],[3237.2,0.1992],[3237.3,3.08907595],[3237.4,0.893504]]]
["bitfinex","ETHUSD",1765497608397,[[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.001],[3236.0,0.28300997],[3235.9,0.001]],[[3236.7,0.4646],[3237.1,6.1784334],[3237.2,0.1992],[3237.4,0.893504],[3237.5,3.09084377]]]
["bitfinex","ETHUSD",1765497608563,[[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.001],[3236.0,0.28300997],[3235.9,0.001]],[[3236.5,0.4879],[3236.7,0.4646],[3237.1,6.1784334],[3237.2,0.1992],[3237.4,0.893504]]]
["bitfinex","ETHUSD",1765497608891,[[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.001],[3236.0,0.28300997],[3235.9,0.001]],[[3236.5,0.4879],[3236.7,0.4646],[3237.1,3.0892167],[3237.2,0.1992],[3237.4,0.893504]]]
["bitfinex","ETHUSD",1765497609100,[[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.001],[3236.0,0.28300997],[3235.9,0.4604]],[[3236.5,0.9525],[3237.1,3.0892167],[3237.2,0.1992],[3237.3,3.08900713],[3237.4,0.893504]]]
["bitfinex","ETHUSD",1765497609297,[[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.168],[3236.0,0.28300997],[3235.9,0.4604]],[[3236.8,0.4646],[3237.2,0.1992],[3237.4,0.405504],[3237.5,0.49],[3237.8,3.08855589]]]
["bitfinex","ETHUSD",1765497609482,[[3236.6,0.28300997],[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.168],[3236.0,0.74240997]],[[3236.8,0.4646],[3237.2,0.1992],[3237.4,0.405504],[3237.5,0.49],[3237.8,3.08855589]]]
["bitfinex","ETHUSD",1765497609685,[[3236.6,0.28300997],[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.168],[3236.0,0.74240997]],[[3236.8,0.4646],[3237.2,0.1992],[3237.3,3.08905136],[3237.4,3.49442964],[3237.5,0.49]]]
["bitfinex","ETHUSD",1765497609871,[[3236.6,0.28300997],[3236.4,0.28300997],[3236.2,0.28300997],[3236.1,0.168],[3236.0,0.74240997]],[[3236.7,0.4879],[3236.8,0.4646],[3237.2,0.1992],[3237.3,3.08905136],[3237.4,3.49442964]]]
["bitfinex","ETHUSD",1765497610072,[[3236.6,3.37267196],[3236.4,3.37277368],[3236.2,0.28300997],[3236.1,0.168],[3236.0,0.74240997]],[[3236.7,0.4879],[3236.8,0.4646],[3237.2,0.1992],[3237.3,3.08905507],[3237.4,0.405504]]]
["bitfinex","ETHUSD",1765497610269,[[3236.6,3.37267196],[3236.4,3.37277368],[3236.2,0.28300997],[3236.1,3.25810587],[3236.0,0.74240997]],[[3236.7,0.9525],[3237.2,0.1992],[3237.3,3.08905507],[3237.4,0.405504],[3237.9,3.28765483]]]
["bitfinex","ETHUSD",1765497610627,[[3236.6,7.62597851],[3236.4,3.83217368],[3236.2,0.77100997],[3236.1,0.168],[3236.0,0.28300997]],[[3237.2,0.6638],[3237.5,0.002],[3237.9,0.1992],[3238.2,3.37118254],[3239.0,3.08738512]]]
["bitfinex","ETHUSD",1765497610760,[[3236.6,4.04721652],[3236.4,0.28300997],[3236.2,0.77100997],[3236.1,3.25807456],[3236.0,0.74240997]],[[3236.7,0.4879],[3237.2,0.6638],[3237.5,3.09087506],[3237.9,3.28766569],[3238.0,0.488]]]
["bitfinex","ETHUSD",1765497610962,[[3236.6,3.37267196],[3236.4,3.37277331],[3236.2,3.86099612],[3236.1,0.168],[3236.0,0.74240997]],[[3236.7,0.4879],[3237.1,0.4646],[3237.2,0.1992],[3237.5,3.09084456],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497611190,[[3236.6,3.37267196],[3236.4,3.37277331],[3236.2,3.86099612],[3236.1,0.6274],[3236.0,0.28300997]],[[3236.7,0.4879],[3237.0,0.4646],[3237.2,0.1992],[3237.4,3.08891038],[3237.5,0.002]]]
["bitfinex","ETHUSD",1765497611491,[[3236.6,3.37267196],[3236.4,3.37277331],[3236.2,3.86099612],[3236.1,0.6274],[3236.0,0.28300997]],[[3236.7,0.4879],[3237.0,0.4646],[3237.2,0.1992],[3237.5,0.002],[3240.4,0.28300997]]]
["bitfinex","ETHUSD",1765497611662,[[3236.6,6.46233395],[3236.4,3.37277331],[3236.2,3.86099612],[3236.1,0.6274],[3236.0,0.28300997]],[[3237.0,0.4646],[3237.2,0.1992],[3237.5,0.002],[3240.4,0.28300997]]]
["bitfinex","ETHUSD",1765497611663,[[3236.6,6.46233395],[3236.4,0.28300997],[3236.2,3.86099612],[3236.1,0.6274],[3236.0,0.28300997]],[[3237.0,0.4646],[3237.2,0.1992],[3237.5,3.09086589],[3237.7,3.08863242],[3240.4,0.28300997]]]
["bitfinex","ETHUSD",1765497611990,[[3236.6,6.46233395],[3236.4,0.28300997],[3236.3,3.08988285],[3236.2,0.77100997],[3236.1,0.168]],[[3237.0,0.4646],[3237.2,0.1992],[3237.5,3.09086589],[3237.7,3.08863242],[3238.9,3.28629038]]]
["bitfinex","ETHUSD",1765497612187,[[3236.9,0.4891],[3236.8,0.28300997],[3236.6,6.92173395],[3236.4,0.28300997],[3236.3,3.08988285]],[[3237.2,0.1992],[3237.4,0.4646],[3237.5,0.002],[3238.0,0.405504],[3238.9,3.28629038]]]
["bitfinex","ETHUSD",1765497612402,[[3236.8,0.28300997],[3236.6,6.46233395],[3236.4,3.37280429],[3236.3,0.4594],[3236.0,3.3732072]],[[3237.0,0.4646],[3237.2,0.1992],[3237.5,0.002],[3237.6,3.08874404],[3237.8,3.08852409]]]
["bitfinex","ETHUSD",1765497612588,[[3236.8,0.95754436],[3236.6,6.46233395],[3236.4,3.37280429],[3236.3,0.4594],[3236.0,3.3732072]],[[3236.9,0.4879],[3237.0,0.4646],[3237.2,0.1992],[3237.5,3.09084021],[3237.7,3.08862154]]]
["bitfinex","ETHUSD",1765497612765,[[3236.8,0.28300997],[3236.6,6.46233395],[3236.4,3.83740429],[3236.3,0.4594],[3236.0,3.3732072]],[[3236.9,0.4879],[3237.0,0.4646],[3237.2,0.1992],[3237.5,0.002],[3237.6,3.08874434]]]
["bitfinex","ETHUSD",1765497613113,[[3236.8,0.28300997],[3236.6,6.46233395],[3236.4,3.83740429],[3236.3,0.4594],[3236.0,3.3732072]],[[3236.9,0.4879],[3237.1,0.4722],[3237.2,0.1992],[3237.5,0.002],[3237.6,3.08874434]]]
["bitfinex","ETHUSD",1765497613611,[[3236.8,0.77600997],[3236.6,6.46233395],[3236.4,3.83740429],[3236.2,1.23630997],[3236.0,3.3732072]],[[3237.2,0.1992],[3237.4,0.4722],[3237.5,0.002],[3237.7,3.08865131],[3238.1,0.49]]]
["bitfinex","ETHUSD",1765497613889,[[3236.8,0.77600997],[3236.6,6.46233395],[3236.5,0.4653],[3236.4,3.83740429],[3236.2,0.77100997]],[[3237.2,0.6714],[3237.5,0.002],[3237.6,3.08871432],[3237.8,3.08853881],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497614065,[[3236.8,0.77600997],[3236.6,6.46233395],[3236.5,0.4653],[3236.4,3.83740429],[3236.2,0.77100997]],[[3237.2,0.6714],[3237.5,0.002],[3237.6,3.08871432],[3237.8,3.08853881],[3238.0,0.894504]]]
["bitfinex","ETHUSD",1765497614265,[[3236.9,3.08937563],[3236.8,3.3723912],[3236.6,0.28300997],[3236.5,0.4653],[3236.4,3.83740852]],[[3237.1,0.4722],[3237.2,0.1992],[3237.5,0.002],[3237.6,3.08871432],[3237.8,3.08853881]]]
["bitfinex","ETHUSD",1765497614475,[[3236.9,3.08937563],[3236.8,3.3723912],[3236.6,0.28300997],[3236.4,3.83740852],[3236.3,0.4653]],[[3237.1,0.4722],[3237.2,0.1992],[3237.5,0.002],[3237.6,3.08871432],[3237.8,3.08853881]]]
["bitfinex","ETHUSD",1765497614674,[[3236.9,3.08937563],[3236.8,3.3723912],[3236.6,0.28300997],[3236.5,3.08971301],[3236.4,0.74760997]],[[3237.0,0.4761],[3237.1,0.4722],[3237.2,0.1992],[3237.5,0.002],[3237.7,3.08863722]]]
["bitfinex","ETHUSD",1765497614891,[[3237.0,0.493],[3236.9,6.82492794],[3236.8,0.28300997],[3236.6,0.77200997],[3236.4,0.74760997]],[[3237.5,0.002],[3237.6,0.4722],[3237.9,0.1992],[3238.5,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497615094,[[3237.1,0.77600997],[3236.9,10.37960357],[3236.8,0.28300997],[3236.6,0.77200997],[3236.4,3.8374128]],[[3237.5,0.002],[3237.6,0.4722],[3237.9,0.1992],[3238.0,3.08835248],[3238.1,0.491]]]
["bitfinex","ETHUSD",1765497615299,[[3237.1,0.77600997],[3236.9,6.82492794],[3236.8,0.28300997],[3236.7,3.55481632],[3236.6,0.77200997]],[[3237.5,0.4742],[3237.8,3.08852089],[3237.9,0.1992],[3238.1,3.57924773],[3238.5,3.0898822]]]
["bitfinex","ETHUSD",1765497615612,[[3237.1,0.77600997],[3236.9,6.82492794],[3236.8,0.75520997],[3236.7,3.55481632],[3236.6,0.77200997]],[[3237.5,0.4742],[3237.9,3.28765709],[3238.1,3.57924773],[3238.5,3.0898822],[3241.1,1.12199999]]]
["bitfinex","ETHUSD",1765497615812,[[3237.1,0.77600997],[3236.9,6.82492794],[3236.8,3.84465109],[3236.7,0.4653],[3236.6,0.77200997]],[[3237.5,0.4742],[3237.9,3.28765709],[3238.1,3.57924773],[3238.5,3.4953862],[3241.1,1.12199999]]]
["bitfinex","ETHUSD",1765497616031,[[3237.1,0.77600997],[3236.9,6.82492794],[3236.8,3.37245109],[3236.7,0.4653],[3236.6,0.77200997]],[[3237.5,0.4742],[3237.9,3.28765709],[3238.1,3.57924773],[3238.5,3.4953862],[3241.1,1.12199999]]]
["bitfinex","ETHUSD",1765497616317,[[3237.1,0.77600997],[3236.9,6.82492794],[3236.8,3.37245109],[3236.7,0.4653],[3236.6,0.77200997]],[[3237.5,0.4742],[3237.9,3.28765709],[3238.1,3.57924773],[3238.5,3.4953862]]]
["bitfinex","ETHUSD",1765497616318,[[3237.2,3.08908933],[3237.1,0.77600997],[3236.9,0.64617668],[3236.8,3.37245109],[3236.7,0.4653]],[[3237.5,0.4742],[3237.9,0.1992],[3238.0,3.08836415],[3238.1,0.002],[3238.2,3.08815832]]]
["bitfinex","ETHUSD",1765497616600,[[3237.2,6.17817866],[3237.1,0.77600997],[3236.9,3.73552187],[3236.8,0.28300997],[3236.7,0.4653]],[[3237.5,0.4742],[3237.9,0.1992],[3238.0,3.08836415],[3238.1,0.002],[3238.2,3.57715832]]]
["bitfinex","ETHUSD",1765497616794,[[3237.3,0.28300997],[3237.2,6.87359752],[3237.1,0.28300997],[3236.9,4.19782187],[3236.8,0.28300997]],[[3237.5,0.4742],[3237.9,0.1992],[3238.0,3.08836415],[3238.1,0.002],[3238.2,3.57715832]]]
["bitfinex","ETHUSD",1765497617610,[[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,3.3721936],[3236.9,1.10847668],[3236.8,0.28300997]],[[3237.5,0.4742],[3237.9,3.28769509],[3238.0,3.08836415],[3238.1,0.002],[3238.2,0.489]]]
["bitfinex","ETHUSD",1765497617824,[[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,3.3721936],[3236.9,1.10847668],[3236.8,0.28300997]],[[3237.4,0.4802],[3237.5,0.4742],[3237.9,3.28769509],[3238.1,3.09025399],[3238.2,0.489]]]
["bitfinex","ETHUSD",1765497618187,[[3237.4,3.08889849],[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,3.37210079],[3236.9,4.19779978]],[[3237.5,0.002],[3237.7,0.4701],[3237.9,0.1992],[3238.1,0.002],[3238.3,3.08808935]]]
["bitfinex","ETHUSD",1765497618380,[[3237.4,3.54999849],[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,4.00140079],[3237.0,0.489]],[[3237.5,0.002],[3237.9,0.6693],[3238.1,0.002],[3238.3,0.489],[3238.4,3.0879886]]]
["bitfinex","ETHUSD",1765497618624,[[3237.4,3.85065016],[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,0.45000997],[3237.0,0.489]],[[3237.5,0.4822],[3237.9,0.1992],[3238.1,0.002],[3238.3,0.489],[3238.5,0.407504]]]
["bitfinex","ETHUSD",1765497618922,[[3237.4,3.08889849],[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,0.28300997],[3237.0,0.489]],[[3237.5,0.9523],[3237.9,0.1992],[3238.1,3.09026698],[3238.3,3.57706414],[3238.5,0.407504]]]
["bitfinex","ETHUSD",1765497619118,[[3237.4,4.28889849],[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,0.28300997],[3237.0,0.489]],[[3237.5,0.9523],[3237.9,0.1992],[3238.1,3.09026698],[3238.3,3.57706414],[3238.5,0.407504]]]
["bitfinex","ETHUSD",1765497619782,[[3237.4,4.28889849],[3237.3,0.28300997],[3237.2,3.78450819],[3237.1,0.28300997],[3237.0,3.57824549]],[[3237.5,0.9523],[3237.9,0.1992],[3238.1,3.09026698],[3238.3,3.57706414],[3238.5,0.407504]]]
["bitfinex","ETHUSD",1765497619978,[[3237.4,4.28889849],[3237.3,0.28300997],[3237.2,6.87350289],[3237.1,0.28300997],[3237.0,0.489]],[[3237.5,0.4822],[3237.9,0.1992],[3238.1,0.002],[3238.2,3.08814547],[3238.3,0.489]]]
["bitfinex","ETHUSD",1765497620185,[[3237.4,4.74999849],[3237.3,0.28300997],[3237.2,6.87350289],[3237.1,0.91230997],[3237.0,0.489]],[[3237.5,0.002],[3237.9,0.6693],[3238.1,0.002],[3238.2,3.08815485],[3238.3,0.489]]]
["bitfinex","ETHUSD",1765497620380,[[3237.4,5.47954963],[3237.3,0.28300997],[3237.2,3.78441356],[3237.1,0.91230997],[3237.0,3.57821979]],[[3237.5,0.002],[3237.8,0.4701],[3237.9,0.1992],[3238.1,0.002],[3238.2,3.08815485]]]
["bitfinex","ETHUSD",1765497620711,[[3237.4,5.47954963],[3237.3,0.28300997],[3237.2,3.78441356],[3237.1,0.91230997],[3237.0,3.57821979]],[[3237.5,0.4822],[3237.8,0.4701],[3237.9,0.1992],[3238.1,0.002],[3238.2,3.08815485]]]
["bitfinex","ETHUSD",1765497621029,[[3237.4,1.2],[3237.1,3.08915427],[3236.8,0.4822],[3236.6,0.28300997],[3236.4,0.74530997]],[[3237.5,0.9523],[3237.9,0.1992],[3238.1,0.002],[3238.8,3.08962049],[3239.5,3.254]]]
["bitfinex","ETHUSD",1765497621228,[[3237.1,3.08914799],[3237.0,3.0892755],[3236.6,3.86065234],[3236.4,0.28300997],[3236.2,0.74530997]],[[3237.5,0.9523],[3237.9,6.37606711],[3238.1,0.002],[3238.3,3.57708855],[3238.8,3.08962049]]]
["bitfinex","ETHUSD",1765497621519,[[3237.3,3.08899391],[3237.1,3.08917838],[3236.7,3.08953581],[3236.6,1.25320997],[3236.4,0.74530997]],[[3237.4,0.4701],[3237.5,0.002],[3237.9,3.2876215],[3238.0,3.08834213],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497621687,[[3237.3,3.08899391],[3237.1,3.08917838],[3236.8,0.28300997],[3236.7,3.08953581],[3236.6,1.25320997]],[[3237.4,0.4701],[3237.5,0.002],[3237.9,3.2876215],[3238.0,3.08834213],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497622095,[[3237.3,3.08899391],[3237.1,3.08917838],[3236.8,0.28300997],[3236.7,3.08953581],[3236.6,1.25320997]],[[3237.4,0.9503],[3237.5,0.002],[3237.9,3.2876215],[3238.1,0.002],[3238.3,0.489]]]
["bitfinex","ETHUSD",1765497622300,[[3236.9,6.17875126],[3236.8,3.3724106],[3236.7,3.08953581],[3236.6,1.25320997],[3236.0,0.28300997]],[[3237.4,0.9503],[3237.5,0.002],[3237.9,3.2876215],[3238.1,3.09025885],[3238.3,0.489]]]
["bitfinex","ETHUSD",1765497622600,[[3237.0,1.23812616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997],[3236.4,0.28300997]],[[3237.2,0.3226],[3237.4,0.4701],[3237.5,0.002],[3237.9,0.1992],[3238.0,3.08835149]]]
["bitfinex","ETHUSD",1765497622805,[[3237.0,1.23812616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997],[3236.4,0.28300997]],[[3237.2,0.3226],[3237.3,0.4701],[3237.5,0.002],[3237.9,3.28764251],[3238.1,3.09025216]]]
["bitfinex","ETHUSD",1765497623136,[[3237.0,1.23812616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997],[3236.4,0.28300997]],[[3237.1,0.4787],[3237.5,0.002],[3237.8,3.08852857],[3237.9,0.1992],[3238.0,3.08833822]]]
["bitfinex","ETHUSD",1765497623331,[[3237.0,1.23812616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997],[3236.4,0.28300997]],[[3237.1,0.4787],[3237.2,0.4701],[3237.5,0.002],[3237.9,3.28765812],[3238.1,3.09025189]]]
["bitfinex","ETHUSD",1765497623512,[[3237.0,1.69922616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997],[3236.4,0.28300997]],[[3237.5,0.4721],[3237.9,3.28765812],[3238.1,3.09025189],[3248.8,15.5918028],[3276.0,0.15]]]
["bitfinex","ETHUSD",1765497623826,[[3237.0,1.69922616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997],[3236.4,0.28300997]],[[3237.5,0.4721],[3237.9,3.28765812],[3238.1,3.09025189],[3243.3,0.48364948],[3248.8,15.5208028]]]
["bitfinex","ETHUSD",1765497624027,[[3237.1,1.2],[3237.0,1.69922616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997]],[[3237.5,0.4721],[3237.9,3.28765812],[3238.1,3.09025189],[3243.3,0.48364948],[3248.8,15.5208028]]]
["bitfinex","ETHUSD",1765497624324,[[3237.1,1.2],[3237.0,1.69922616],[3236.9,6.17875126],[3236.8,3.3724106],[3236.6,1.23330997]],[[3237.5,0.4721],[3237.8,3.08852312],[3237.9,0.1992],[3238.0,3.08833306],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497624545,[[3237.1,4.28918476],[3237.0,4.32734554],[3236.8,3.3724106],[3236.6,1.23330997],[3232.1,8.8182043]],[[3237.2,0.4802],[3237.5,0.4721],[3237.8,3.08852312],[3237.9,0.1992],[3238.0,3.08833306]]]
["bitfinex","ETHUSD",1765497624694,[[3237.1,4.28918476],[3237.0,4.32734554],[3236.8,3.3724106],[3236.6,1.23330997],[3232.1,8.8182043]],[[3237.2,0.4802],[3237.5,0.4721],[3237.9,0.1992],[3238.0,3.08833306]]]
["bitfinex","ETHUSD",1765497624695,[[3237.1,4.28918476],[3237.0,4.32734554],[3236.8,3.3724106],[3236.6,1.23330997],[3232.1,8.8182043]],[[3237.2,0.4802],[3237.5,0.4721],[3237.9,3.28766115],[3238.1,3.09024349],[3248.7,15.5208028]]]
["bitfinex","ETHUSD",1765497624890,[[3237.1,5.15083779],[3237.0,4.32734554],[3236.8,3.3724106],[3236.6,1.23330997],[3232.1,8.8182043]],[[3237.2,0.4802],[3237.5,0.4721],[3237.9,3.28766115],[3238.1,3.09024349],[3241.1,0.00999999]]]
["bitfinex","ETHUSD",1765497625115,[[3237.1,1.2],[3236.5,0.28300997],[3236.3,0.92736133],[3236.1,0.168],[3235.9,3.0912809]],[[3237.2,0.9503],[3237.5,3.09088344],[3237.6,3.08872402],[3237.9,0.1992],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497625321,[[3237.1,1.2],[3236.5,3.37273856],[3236.2,0.77100997],[3236.1,3.25808465],[3235.9,0.001]],[[3237.2,0.9503],[3237.5,6.17976688],[3237.7,0.488],[3237.9,0.1992],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497625526,[[3237.1,1.2],[3236.5,3.37273856],[3236.2,0.77100997],[3236.1,3.25808465],[3235.9,0.4633]],[[3237.2,0.9503],[3237.5,6.17976688],[3237.7,0.488],[3237.8,3.08854808],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497625822,[[3237.1,1.2],[3236.7,3.0895091],[3236.5,3.37273856],[3236.2,0.77100997],[3236.1,3.25808465]],[[3237.2,0.9503],[3237.5,6.17976688],[3237.7,0.488],[3237.8,3.08854808],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497626428,[[3237.1,1.2],[3236.8,3.08942969],[3236.7,3.08955672],[3236.5,0.28300997],[3236.3,3.08991276]],[[3237.2,0.9503],[3237.4,3.08895607],[3237.5,3.09088344],[3237.7,0.488],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497626628,[[3237.1,1.2],[3236.5,0.28300997],[3235.9,0.001],[3235.4,3.09178745],[3234.0,0.167]],[[3237.2,0.9503],[3237.5,0.002],[3237.7,0.488],[3237.9,0.1992],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497626929,[[3237.1,1.2],[3236.8,3.08946225],[3236.6,3.08965203],[3236.5,0.28300997],[3236.2,4.32331805]],[[3237.2,0.9503],[3237.3,3.0890373],[3237.5,3.09082745],[3237.7,0.488],[3237.8,3.08854742]]]
["bitfinex","ETHUSD",1765497627138,[[3237.1,1.2],[3236.8,3.08946225],[3236.6,3.08965203],[3236.5,0.28300997],[3236.2,4.32331805]],[[3237.2,0.9503],[3237.4,3.08894304],[3237.5,3.09082745],[3237.7,0.488],[3238.0,3.4939014]]]
["bitfinex","ETHUSD",1765497627599,[[3237.1,1.2],[3236.9,3.3723729],[3236.7,0.31390563],[3236.5,0.28300997],[3236.2,0.28300997]],[[3237.2,0.4802],[3237.5,0.002],[3237.6,0.4701],[3238.0,3.49387372],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497627937,[[3237.1,4.28918476],[3236.9,3.37235872],[3236.7,0.28300997],[3236.6,0.488],[3236.5,3.37270931]],[[3237.2,0.4802],[3237.4,0.4701],[3237.5,0.002],[3237.7,3.08864932],[3237.8,3.57653868]]]
["bitfinex","ETHUSD",1765497628148,[[3237.1,4.28918476],[3236.9,3.37235872],[3236.7,0.28300997],[3236.6,3.57762632],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.4,0.4701],[3237.5,0.002],[3237.8,3.08855439],[3238.0,3.49385366]]]
["bitfinex","ETHUSD",1765497628337,[[3237.1,4.28918476],[3236.9,3.37235872],[3236.7,3.83484956],[3236.6,0.488],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.4,0.4701],[3237.5,0.002],[3238.0,3.49385366]]]
["bitfinex","ETHUSD",1765497628338,[[3237.1,4.28918476],[3236.9,3.37235872],[3236.7,3.83484956],[3236.6,0.488],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.4,0.4701],[3237.5,0.002],[3237.7,3.57661907],[3237.9,3.28762783]]]
["bitfinex","ETHUSD",1765497628738,[[3237.1,4.28918476],[3236.9,3.37235872],[3236.7,3.83484956],[3236.6,0.488],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.4,0.4701],[3237.5,0.002],[3237.7,0.488],[3237.8,3.088562]]]
["bitfinex","ETHUSD",1765497629026,[[3237.1,4.91728476],[3236.9,0.74530997],[3236.8,3.08942887],[3236.7,0.28300997],[3236.6,0.488]],[[3237.5,0.002],[3237.7,0.488],[3237.8,0.4701],[3237.9,3.28764171],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497629197,[[3237.2,0.28300997],[3237.1,4.28918476],[3236.9,0.28300997],[3236.7,0.28300997],[3236.6,3.5776155]],[[3237.5,0.4721],[3237.7,0.488],[3237.9,0.1992],[3238.0,0.405504],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497629414,[[3237.1,4.28918476],[3236.9,0.28300997],[3236.7,0.28300997],[3236.6,3.5776155],[3236.3,4.03239686]],[[3237.2,0.4802],[3237.5,0.4721],[3237.7,3.57667154],[3237.9,0.1992],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497629619,[[3237.1,4.28918476],[3236.9,3.37229037],[3236.7,0.28300997],[3236.6,3.57763326],[3236.3,0.9425]],[[3237.2,0.4802],[3237.5,0.4721],[3237.7,3.57661901],[3237.9,3.28762777],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497629831,[[3237.1,4.28918476],[3236.9,3.37229037],[3236.7,0.28300997],[3236.6,3.57763326],[3236.3,0.9425]],[[3237.2,0.9503],[3237.5,0.002],[3237.7,3.57661901],[3237.9,3.28762777],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497630134,[[3237.1,4.28918476],[3236.9,3.37229037],[3236.7,0.28300997],[3236.6,3.57763326],[3236.5,0.74530997]],[[3237.2,0.9503],[3237.5,0.002],[3237.7,3.57661901],[3237.9,3.28762777],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497630320,[[3237.1,4.28918476],[3236.9,3.37229037],[3236.7,0.28300997],[3236.6,3.57763326],[3236.5,0.74530997]],[[3237.2,0.9503],[3237.5,0.002],[3237.7,0.488],[3237.8,3.08854703],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497630522,[[3237.1,4.28918476],[3236.9,3.37229037],[3236.7,3.37253788],[3236.6,0.488],[3236.5,0.74530997]],[[3237.2,0.9503],[3237.5,0.002],[3237.7,0.488],[3237.8,3.08854703],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497630751,[[3237.1,4.28918476],[3236.9,3.37229037],[3236.7,3.83483788],[3236.6,0.488],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.5,0.4721],[3237.7,0.488],[3237.9,3.28765443],[3238.5,3.08990532]]]
["bitfinex","ETHUSD",1765497631042,[[3237.1,4.28918476],[3236.9,3.0892804],[3236.7,3.37253788],[3236.5,0.28300997],[2933.6,1.0]],[[3237.2,0.4802],[3237.5,0.4721],[3237.7,0.488],[3237.9,3.28765443],[3238.5,3.08990532]]]
["bitfinex","ETHUSD",1765497631251,[[3237.1,4.28918476],[3236.9,3.0892804],[3236.7,0.28300997],[3236.6,3.08962889],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.5,0.4721],[3237.7,3.57665375],[3237.9,0.1992],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497631527,[[3237.1,4.28918476],[3236.9,3.0892804],[3236.7,0.28300997],[3236.6,3.08962889],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.5,0.4721],[3237.6,0.488],[3237.7,3.08861806],[3237.9,3.28764685]]]
["bitfinex","ETHUSD",1765497631826,[[3237.1,1.2],[3237.0,3.08926049],[3236.8,3.08945178],[3236.7,0.28300997],[3236.5,0.28300997]],[[3237.2,0.4802],[3237.5,0.002],[3237.6,3.57672018],[3237.8,3.08852894],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497632030,[[3237.1,1.2],[3237.0,3.08926049],[3236.8,3.08945178],[3236.7,0.28300997],[3236.5,0.28300997]],[[3237.2,0.9503],[3237.5,0.002],[3237.6,3.57672018],[3237.8,3.08852894],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497632435,[[3237.1,1.2],[3236.4,0.488],[3236.3,0.4802],[3236.2,3.37300709],[3236.1,0.168]],[[3237.2,0.9503],[3237.5,0.002],[3237.6,0.488],[3237.9,0.1992],[3238.8,6.34160684]]]
["bitfinex","ETHUSD",1765497632733,[[3236.4,0.488],[3236.3,0.4802],[3236.2,3.37300709],[3236.1,0.168]],[[3237.2,0.9503],[3237.5,0.002],[3237.6,0.488],[3237.9,0.1992],[3238.8,6.34160684]]]
["bitfinex","ETHUSD",1765497632734,[[3236.5,3.08975745],[3236.4,3.8608449],[3236.3,0.4802],[3236.2,0.28300997],[3236.1,0.168]],[[3237.2,4.03938933],[3237.4,3.08898174],[3237.5,0.002],[3237.6,0.488],[3237.8,3.08856275]]]
["bitfinex","ETHUSD",1765497632918,[[3236.5,6.1795149],[3236.4,0.77100997],[3236.2,0.28300997],[3236.1,3.25810714],[3236.0,0.28300997]],[[3237.1,0.4701],[3237.2,3.08908933],[3237.4,3.08898174],[3237.5,0.002],[3237.6,0.488]]]
["bitfinex","ETHUSD",1765497633121,[[3236.4,0.77100997],[3236.2,0.28300997],[3236.1,3.25810714],[3236.0,0.28300997]],[[3237.1,0.4701],[3237.2,3.08908933],[3237.4,3.08898174],[3237.5,0.002],[3237.6,0.488]]]
["bitfinex","ETHUSD",1765497633122,[[3236.4,3.089821],[3236.2,0.28300997],[3236.1,0.001],[3236.0,0.28300997],[3235.9,3.09128441]],[[3236.6,0.6615],[3237.1,0.4701],[3237.2,3.08908933],[3237.5,0.002],[3237.6,0.488]]]
["bitfinex","ETHUSD",1765497633319,[[3236.1,0.001],[3236.0,0.77100997],[3235.9,0.001],[3235.7,1.39082476],[3235.2,3.09191913]],[[3236.5,0.3345],[3236.6,0.1813],[3237.1,0.9581],[3237.2,6.17817866],[3237.4,3.08890778]]]
["bitfinex","ETHUSD",1765497633540,[[3236.1,0.001],[3236.0,0.77100997],[3235.9,0.001],[3235.7,0.4633],[3235.2,3.09191913]],[[3236.5,0.8046],[3236.6,0.1813],[3237.1,0.488],[3237.2,6.17817866],[3237.4,3.08890778]]]
["bitfinex","ETHUSD",1765497633749,[[3236.1,3.09111081],[3236.0,0.77100997],[3235.9,0.001],[3235.7,0.4633],[3235.5,0.001]],[[3236.5,0.8046],[3236.6,0.1813],[3237.1,0.488],[3237.2,6.17817866],[3237.4,3.08890778]]]
["bitfinex","ETHUSD",1765497633942,[[3236.1,3.09111081],[3236.0,0.77100997],[3235.9,0.001],[3235.7,0.4633],[3235.6,1.05501994]],[[3236.4,0.4701],[3236.5,0.3345],[3236.6,0.1813],[3237.1,0.488],[3237.2,6.17817866]]]
["bitfinex","ETHUSD",1765497634252,[[3236.1,3.0910971],[3236.0,0.28300997],[3235.9,3.09124605],[3235.7,0.489],[3235.6,3.3745828]],[[3236.2,0.4788],[3236.4,0.4701],[3236.6,0.1813],[3237.1,0.488],[3237.2,9.26726799]]]
["bitfinex","ETHUSD",1765497634620,[[3236.1,0.001],[3235.9,0.001],[3235.8,3.09037166],[3235.7,0.489],[3235.6,3.37461203]],[[3236.2,0.9489],[3236.6,0.6693],[3237.2,9.26726799],[3237.3,3.08903151],[3237.5,3.49634533]]]
["bitfinex","ETHUSD",1765497634825,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.28400997],[3235.4,0.489]],[[3236.2,4.03894387],[3236.6,0.6693],[3236.9,3.08941625],[3237.5,3.49634533],[3237.8,3.252]]]
["bitfinex","ETHUSD",1765497635048,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.28400997],[3235.4,0.489]],[[3236.2,4.03894387],[3236.4,3.08993799],[3236.6,0.6693],[3236.8,3.08955884],[3236.9,3.08941625]]]
["bitfinex","ETHUSD",1765497635352,[[3236.1,0.001],[3235.9,0.001],[3235.7,3.0915052],[3235.6,0.001],[3235.5,0.28400997]],[[3236.2,0.9489],[3236.6,0.6693],[3237.0,3.08930861],[3237.8,6.34057343],[3238.3,0.28300997]]]
["bitfinex","ETHUSD",1765497635552,[[3236.1,0.001],[3235.9,0.001],[3235.7,6.18202657],[3235.6,0.001],[3235.5,0.28400997]],[[3236.2,0.9489],[3236.5,3.08979246],[3236.6,0.6693],[3236.7,3.08959057],[3237.2,3.08914669]]]
["bitfinex","ETHUSD",1765497636353,[[3236.1,0.001],[3235.9,0.001],[3235.7,3.0915052],[3235.6,0.001],[3235.5,0.28400997]],[[3236.2,0.9489],[3236.5,3.08975833],[3236.6,0.6693],[3236.7,3.0895769],[3237.1,3.08921833]]]
["bitfinex","ETHUSD",1765497636553,[[3236.1,0.001],[3235.9,0.001],[3235.7,6.18202657],[3235.6,0.001],[3235.5,0.74630997]],[[3236.2,0.9489],[3236.6,3.75900118],[3236.7,3.0895769],[3237.1,3.08921833],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1765497636730,[[3236.1,0.001],[3235.9,0.001],[3235.7,6.18202657],[3235.6,0.001],[3235.5,0.74630997]],[[3236.2,0.9489],[3236.6,3.75900118],[3236.7,3.0895769],[3237.1,3.08921833],[3239.6,0.46440997]]]
["bitfinex","ETHUSD",1765497636929,[[3236.1,0.001],[3235.9,0.001],[3235.7,6.18202657],[3235.6,0.001],[3235.5,0.74630997]],[[3236.2,0.9489],[3236.6,3.75900118],[3236.7,3.0895769],[3237.1,3.08921833],[3239.6,0.47440996]]]
["bitfinex","ETHUSD",1765497637845,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,6.18223376],[3235.5,0.74630997]],[[3236.2,0.9489],[3236.6,3.75900118],[3236.8,3.08947835],[3237.3,3.08903527],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497638045,[[3236.1,0.001],[3235.9,0.001],[3235.8,0.28300997],[3235.7,0.001],[3235.6,6.18223376]],[[3236.2,0.9489],[3236.6,3.75900118],[3236.8,3.08947835],[3237.3,3.08903527],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497638254,[[3236.1,1.0914],[3236.0,0.28300997],[3235.9,0.001],[3235.8,0.28300997],[3235.7,0.001]],[[3236.9,0.6514],[3237.5,0.002],[3237.9,0.1992],[3238.1,3.09027377],[3238.5,3.254]]]
["bitfinex","ETHUSD",1765497638432,[[3236.5,0.4611],[3236.2,0.28300997],[3236.1,0.6303],[3236.0,0.28300997],[3235.9,0.001]],[[3236.9,0.6703],[3237.1,0.4701],[3237.2,3.08912595],[3237.5,0.002],[3237.6,0.92776283]]]
["bitfinex","ETHUSD",1765497638637,[[3236.2,0.28300997],[3236.1,0.6303],[3236.0,0.28300997],[3235.9,0.001],[3235.5,0.93540997]],[[3236.9,1.1404],[3237.2,3.08912595],[3237.5,0.002],[3243.0,0.4837947],[3248.6,0.071]]]
["bitfinex","ETHUSD",1765497638957,[[3236.2,0.28300997],[3236.1,0.6303],[3236.0,0.28300997],[3235.9,0.001],[3235.5,0.93540997]],[[3236.9,0.6703],[3237.1,3.08918805],[3237.5,0.407504],[3238.1,3.72057377],[3240.0,0.29300996]]]
["bitfinex","ETHUSD",1765497639257,[[3236.2,0.28300997],[3236.1,0.6303],[3236.0,0.28300997],[3235.9,0.001],[3235.5,0.93540997]],[[3236.8,0.4701],[3236.9,0.6703],[3237.0,3.08929862],[3237.2,3.08909708],[3237.5,0.407504]]]
["bitfinex","ETHUSD",1765497639459,[[3236.2,0.28300997],[3236.1,0.168],[3236.0,0.28300997],[3235.9,0.4633],[3235.5,0.93540997]],[[3236.8,0.4701],[3236.9,0.6703],[3237.0,3.08929862],[3237.2,3.08909708],[3237.5,0.407504]]]
["bitfinex","ETHUSD",1765497640352,[[3236.1,0.001],[3236.0,0.28300997],[3235.9,0.6303],[3235.7,3.09146812],[3235.6,0.49]],[[3236.8,0.4701],[3236.9,0.6703],[3237.5,0.407504],[3238.5,0.002],[3238.7,3.254]]]
["bitfinex","ETHUSD",1765497640550,[[3236.2,3.09001339],[3236.1,3.09112823],[3236.0,0.28300997],[3235.9,0.001],[3235.7,3.09146812]],[[3236.8,0.4701],[3236.9,3.75975625],[3237.0,3.0892984],[3237.4,3.08893049],[3237.5,0.407504]]]
["bitfinex","ETHUSD",1765497640758,[[3236.2,3.09001339],[3236.1,3.09112823],[3236.0,0.28300997],[3235.9,0.001],[3235.7,3.09146812]],[[3236.8,0.4701],[3236.9,3.75971112],[3237.0,3.0892984],[3237.4,3.08893049],[3237.5,0.407504]]]
["bitfinex","ETHUSD",1765497640946,[[3236.2,3.09001339],[3236.1,3.09112823],[3236.0,0.28300997],[3235.9,0.001],[3235.7,3.09146812]],[[3236.3,0.4802],[3236.8,0.4701],[3236.9,3.75971112],[3237.1,3.08919678],[3237.4,3.08893049]]]
["bitfinex","ETHUSD",1765497641143,[[3236.2,3.73645903],[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,3.58054774]],[[3236.3,0.4802],[3236.8,3.55964463],[3236.9,0.6703],[3237.3,3.08902422],[3238.8,9.73265436]]]
["bitfinex","ETHUSD",1765497641350,[[3236.2,3.09004387],[3236.1,0.001],[3236.0,3.09014256],[3235.9,0.001],[3235.7,3.37447685]],[[3236.3,0.4802],[3236.9,0.6703],[3238.8,9.73265436]]]
["bitfinex","ETHUSD",1765497641351,[[3236.2,3.09004387],[3236.1,0.001],[3236.0,3.09014256],[3235.9,0.001],[3235.7,3.37447685]],[[3236.3,0.9503],[3236.9,3.75969433],[3237.5,3.49636552],[3238.8,9.73265436],[3550.0,0.04]]]
["bitfinex","ETHUSD",1765497641550,[[3236.2,3.09004387],[3236.1,0.001],[3236.0,3.09014256],[3235.9,0.001],[3235.7,3.37447685]],[[3236.3,0.9503],[3236.9,3.75969433],[3237.1,3.08919701],[3237.5,3.49636552],[3237.9,3.28767314]]]
["bitfinex","ETHUSD",1765497642053,[[3236.2,6.64118774],[3236.1,0.45100997],[3235.9,0.4633],[3235.7,3.37447685]],[[3236.9,3.75969433],[3237.5,3.49636552],[3237.9,3.28767314]]]
["bitfinex","ETHUSD",1765497642054,[[3236.2,6.64118774],[3236.1,0.45100997],[3235.9,0.4633],[3235.7,0.28400997],[3235.1,3.37402883]],[[3236.8,0.9591],[3236.9,0.1813],[3237.0,3.0893185],[3237.2,3.08911746],[3237.5,0.407504]]]
["bitfinex","ETHUSD",1765497642834,[[3236.4,4.28977854],[3236.2,3.55114387],[3236.1,0.45100997],[3235.9,3.55360084],[3235.7,0.28400997]],[[3236.8,0.9591],[3236.9,0.1813],[3237.0,3.0893185],[3237.2,3.08911746],[3237.5,0.407504]]]
["bitfinex","ETHUSD",1765497643052,[[3236.4,4.28977854],[3236.2,3.55114387],[3236.1,0.45100997],[3235.9,3.55360084],[3235.7,0.28400997]],[[3236.7,0.4885],[3236.8,0.489],[3236.9,0.1813],[3237.0,3.0893185],[3237.2,3.08911746]]]
["bitfinex","ETHUSD",1765497643253,[[3236.4,4.28977854],[3236.2,3.09004387],[3236.1,0.45100997],[3235.9,3.55360084],[3235.7,0.28400997]],[[3236.5,0.4924],[3236.7,0.4885],[3236.8,0.489],[3236.9,0.1813],[3237.0,3.0893185]]]
["bitfinex","ETHUSD",1765497643839,[[3236.4,1.2],[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001]],[[3236.5,0.9809],[3236.8,3.57847993],[3236.9,0.1813],[3237.7,3.08865343],[3238.0,0.4924]]]
["bitfinex","ETHUSD",1765497644046,[[3236.1,0.001],[3235.9,0.001],[3235.7,3.09149566],[3235.6,0.001],[3235.5,3.09168967]],[[3236.5,0.9809],[3236.8,9.75743979],[3236.9,0.1813],[3237.3,3.0890375],[3237.7,3.08865343]]]
["bitfinex","ETHUSD",1765497644357,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,3.09157883],[3235.5,0.001]],[[3236.2,0.3043],[3236.4,0.4885],[3236.8,9.75743979],[3236.9,0.1813],[3237.0,0.405504]]]
["bitfinex","ETHUSD",1765497644562,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,3.09157883],[3235.5,0.001]],[[3236.2,0.7933],[3236.4,0.4885],[3236.8,9.26843979],[3236.9,0.1813],[3237.0,0.405504]]]
["bitfinex","ETHUSD",1765497644772,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,3.09167021]],[[3236.2,1.2818],[3236.8,9.26843979],[3236.9,0.1813],[3237.0,0.405504],[3237.1,3.08926223]]]
["bitfinex","ETHUSD",1765497645073,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,0.001]],[[3236.2,4.37184387],[3236.4,3.08994711],[3236.5,3.08976659],[3236.8,3.08947993],[3236.9,0.1813]]]
["bitfinex","ETHUSD",1765497645269,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,0.001]],[[3236.2,5.11802297],[3236.4,3.08994711],[3236.5,3.08976659],[3236.8,3.08947993],[3236.9,0.1813]]]
["bitfinex","ETHUSD",1765497645574,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,0.001]],[[3236.2,5.11802297],[3236.4,3.08994711],[3236.5,3.08976659],[3236.9,0.1813],[3237.2,0.12371625]]]
["bitfinex","ETHUSD",1765497645967,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,0.001]],[[3236.2,5.11802297],[3236.4,3.08994711],[3236.5,3.08976659],[3236.9,3.27073791],[3237.0,0.98597929]]]
["bitfinex","ETHUSD",1765497646774,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,0.001]],[[3236.2,2.0279791],[3236.4,3.08994711],[3236.9,0.1813],[3237.0,0.98597929],[3237.5,3.09086348]]]
["bitfinex","ETHUSD",1765497646957,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,6.1824248]],[[3236.2,0.3043],[3236.5,0.489],[3236.6,0.4885],[3236.9,0.76177529],[3237.0,3.49483685]]]
["bitfinex","ETHUSD",1765497647139,[[3236.1,0.001],[3235.9,0.001],[3235.7,0.001],[3235.6,0.86448526],[3235.5,6.1824248]],[[3236.2,0.3043],[3236.4,0.4885],[3236.5,0.489],[3236.9,0.1813],[3237.2,3.08913583]]]
["bitfinex","ETHUSD",1765497647342,[[3236.1,0.4919],[3235.9,0.001],[3235.7,0.4609],[3235.6,0.86448526],[3235.5,9.2731372]],[[3236.5,0.489],[3236.6,0.4885],[3236.8,3.08952578],[3236.9,0.1813],[3237.0,3.08936078]]]
["bitfinex","ETHUSD",1765497647662,[[3236.4,0.4909],[3236.1,0.001],[3235.9,0.001],[3235.8,0.28300997],[3235.7,0.001]],[[3236.8,3.08952578],[3236.9,0.1813],[3237.0,3.08936078],[3237.2,0.405504],[3237.4,3.0889542]]]
["bitfinex","ETHUSD",1765497647960,[[3236.4,0.4909],[3236.2,0.45000997],[3236.1,0.4609],[3235.9,0.001],[3235.8,0.28300997]],[[3236.9,0.1813],[3237.0,3.57781401],[3237.6,3.08876687],[3238.3,3.08806841],[3238.5,9.614]]]
["bitfinex","ETHUSD",1765497648212,[[3236.5,0.28300997],[3236.4,0.4909],[3236.2,0.45000997],[3236.1,0.001],[3235.9,0.001]],[[3237.2,0.9775],[3237.4,3.08891719],[3238.1,0.002],[3238.3,3.08806841],[3238.5,6.362]]]
["bitfinex","ETHUSD",1765497648336,[[3236.8,0.4909],[3236.5,0.28300997],[3236.4,0.4599],[3236.2,0.45000997],[3236.1,0.49]],[[3237.1,0.1907],[3237.2,0.9775],[3237.5,3.09082407],[3237.7,3.08862924],[3237.8,0.4919]]]
["bitfinex","ETHUSD",1765497648536,[[3236.8,0.4909],[3236.5,0.28300997],[3236.4,0.4599],[3236.2,0.45000997],[3236.1,0.49]],[[3237.1,0.1907],[3237.2,0.9775],[3237.4,3.08892773],[3237.5,0.002],[3237.6,3.088732]]]
["bitfinex","ETHUSD",1765497648736,[[3236.8,0.4909],[3236.5,0.28300997],[3236.4,0.4599],[3236.2,0.45000997],[3236.1,0.49]],[[3237.1,0.1907],[3237.2,0.9775],[3237.3,3.08901787],[3237.5,3.09082213],[3237.8,0.405504]]]
["bitfinex","ETHUSD",1765497649031,[[3236.8,0.4909],[3236.5,0.28300997],[3236.4,0.4599],[3236.2,0.45000997],[3236.1,4.16061461]],[[3237.1,0.6792],[3237.2,0.489],[3237.3,3.08901787],[3237.5,3.09082213],[3237.8,0.405504]]]
["bitfinex","ETHUSD",1765497649251,[[3237.0,0.4909],[3236.8,6.17893132],[3236.5,0.28300997],[3236.4,3.08980209],[3236.3,0.58047529]],[[3237.5,0.4905],[3237.6,3.08879198],[3237.8,3.08859625],[3237.9,0.1992],[3238.1,3.09028776]]]
["bitfinex","ETHUSD",1765497649570,[[3236.8,3.08946024],[3236.7,3.08955258],[3236.6,0.4599],[3236.5,0.28300997],[3236.4,3.08980209]],[[3237.5,0.4905],[3237.9,0.1992],[3238.1,3.09028776]]]
["bitfinex","ETHUSD",1765497649571,[[3236.8,3.08946024],[3236.7,3.08955258],[3236.6,0.4599],[3236.5,0.28300997],[3236.4,3.08980209]],[[3237.3,0.489],[3237.5,3.09081749],[3237.7,3.08862176],[3237.9,0.1992],[3238.1,3.09028776]]]
["bitfinex","ETHUSD",1765497649732,[[3236.8,6.17893132],[3236.6,0.4599],[3236.5,0.28300997],[3236.4,3.08980209],[3234.7,9.71439476]],[[3237.4,0.4885],[3237.5,0.002],[3237.6,3.08874179],[3237.7,3.08862176],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497649937,[[3236.9,0.28300997],[3236.8,6.84281445],[3236.5,0.74290997],[3236.3,3.67037117],[3236.0,0.28300997]],[[3237.5,0.002],[3237.7,0.4885],[3237.9,0.1992],[3238.1,0.002],[3238.5,3.08989629]]]
["bitfinex","ETHUSD",1765497650260,[[3236.9,0.74290997],[3236.8,9.93228553],[3236.6,0.489],[3236.5,0.28300997],[3236.3,3.67037117]],[[3237.5,0.002],[3237.7,0.9775],[3237.9,0.1992],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497650565,[[3236.9,0.74290997],[3236.8,6.84281445],[3236.6,3.57861847],[3236.5,0.28300997],[3236.3,3.67037117]],[[3237.5,0.002],[3237.7,0.9775],[3237.9,0.1992],[3238.1,0.002],[3238.3,0.405504]]]
["bitfinex","ETHUSD",1765497650860,[[3236.9,0.74290997],[3236.8,6.84281445],[3236.6,3.57861847],[3236.5,0.28300997],[3236.3,3.67037117]],[[3237.5,0.002],[3237.7,3.57712252],[3237.9,3.28762355],[3238.1,0.002],[3238.3,3.08807226]]]
["bitfinex","ETHUSD",1765497651062,[[3236.8,3.0894188],[3236.3,0.58047529],[3236.2,3.25697959],[3236.0,0.4599],[3235.9,0.001]],[[3237.4,0.4885],[3237.5,0.002],[3237.6,6.17752286],[3237.7,0.489],[3237.9,3.28765362]]]
["bitfinex","ETHUSD",1765497651246,[[3236.9,3.08935338],[3236.7,3.08955242],[3236.3,3.08989935],[3236.2,0.6269],[3236.1,0.49]],[[3237.4,0.4885],[3237.5,0.002],[3237.6,3.08876143],[3237.7,3.57763225],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497651445,[[3236.9,3.08935338],[3236.7,3.08955242],[3236.5,0.58047529],[3236.4,0.4599],[3236.3,3.08989935]],[[3237.4,0.84642614],[3237.5,0.002],[3237.6,3.08876143],[3237.7,3.57763225],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497652368,[[3236.9,3.08935338],[3236.7,3.08955242],[3236.5,0.58047529],[3236.4,0.4599],[3236.3,3.08989935]],[[3237.3,0.9775],[3237.4,0.35792614],[3237.5,0.002],[3237.6,3.08876143],[3237.7,3.08863225]]]
["bitfinex","ETHUSD",1765497653239,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.4599],[3236.3,3.08989935],[2933.1,0.03999388]],[[3237.2,0.4885],[3237.3,0.489],[3237.4,0.35792614],[3237.5,3.09086404],[3237.6,3.08876143]]]
["bitfinex","ETHUSD",1765497653460,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.74290997],[3236.3,3.08989935],[3236.0,0.28300997]],[[3237.2,0.4885],[3237.3,0.489],[3237.5,3.09086404],[3237.7,3.08862222],[3239.3,0.28300997]]]
["bitfinex","ETHUSD",1765497653956,[[3236.8,1.2],[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.74290997],[3236.3,3.08989935]],[[3237.2,0.4885],[3237.3,0.489],[3237.5,3.09086404],[3237.7,3.08862222],[3239.3,0.28300997]]]
["bitfinex","ETHUSD",1765497654266,[[3236.8,1.2],[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.74290997],[3236.3,3.08989935]],[[3237.2,0.4885],[3237.3,0.489],[3237.4,3.08889993],[3237.5,0.002],[3237.6,3.08871931]]]
["bitfinex","ETHUSD",1765497657069,[[3236.9,3.08937563],[3236.8,1.2],[3236.7,3.08955513],[3236.4,1.32338526],[3236.3,3.08989935]],[[3237.2,0.4885],[3237.3,0.489],[3237.5,3.09086257],[3237.6,3.08871931],[3540.0,165.092656]]]
["bitfinex","ETHUSD",1765497657381,[[3236.9,3.08937563],[3236.8,1.2],[3236.4,1.32338526],[3236.0,3.37319342],[3235.9,0.92852476]],[[3237.5,0.002],[3238.1,0.002],[3238.2,3.08819194],[3240.5,10.14999999],[3240.8,0.59200997]]]
["bitfinex","ETHUSD",1765497657581,[[3237.1,0.4909],[3236.9,6.17875126],[3236.8,1.48300997],[3236.7,0.4599],[3236.5,3.08972105]],[[3237.5,0.002],[3237.6,0.9775],[3237.7,3.0886635],[3237.9,3.28769179],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497657736,[[3237.1,0.4909],[3236.9,3.08937563],[3236.8,4.57245416],[3236.7,0.4599],[3236.6,0.28300997]],[[3237.5,0.002],[3237.6,3.57770979],[3237.8,3.08852994],[3237.9,0.1992],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497657941,[[3237.1,0.4909],[3236.9,6.17875126],[3236.8,1.48300997],[3236.7,0.4599],[3236.6,0.28300997]],[[3237.5,0.4905],[3237.6,0.489],[3237.7,3.08865637],[3237.9,3.2876414],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497658871,[[3237.1,1.1178],[3236.9,6.17875126],[3236.8,1.48300997],[3236.6,0.28300997],[3235.6,3.791]],[[3237.5,0.491],[3237.8,0.4885],[3237.9,0.1992],[3238.1,0.002],[3238.3,0.58047529]]]
["bitfinex","ETHUSD",1765497659176,[[3237.0,3.08922013],[3236.9,3.08935039],[3236.8,1.48300997],[3236.7,0.4599],[3236.6,0.86348526]],[[3237.4,0.4885],[3237.5,0.491],[3237.6,3.08871836],[3237.8,3.08852018],[3237.9,0.1992]]]
["bitfinex","ETHUSD",1765497659366,[[3237.1,3.08918228],[3236.9,3.08935039],[3236.8,1.48300997],[3236.7,0.4599],[3236.6,0.86348526]],[[3237.4,0.4885],[3237.5,0.491],[3237.7,3.08863472],[3237.9,3.28763654],[3238.7,3.49521313]]]
["bitfinex","ETHUSD",1765497659544,[[3237.1,3.08918228],[3236.9,3.08935039],[3236.8,1.48300997],[3236.7,0.4599],[3236.6,0.86348526]],[[3237.4,0.4885],[3237.5,0.491],[3237.7,3.08863472],[3237.9,3.28763654],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497659871,[[3237.1,3.08918228],[3237.0,3.0892635],[3236.8,1.48300997],[3236.7,0.4599],[3236.6,3.95311605]],[[3237.5,0.491],[3237.8,3.08854757],[3237.9,0.1992],[3238.0,3.0883494],[3238.5,0.58247529]]]
["bitfinex","ETHUSD",1765497660047,[[3237.1,3.08918228],[3237.0,3.0892635],[3236.8,1.48300997],[3236.7,0.4599],[3236.6,3.95311605]],[[3237.5,0.9795],[3237.8,3.08854757],[3237.9,0.1992],[3238.0,3.0883494],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497660568,[[3237.1,3.08918228],[3236.8,1.94290997],[3236.6,0.86348526],[3236.5,3.57872091],[3233.1,5.51137769]],[[3237.5,0.491],[3237.9,0.1992],[3238.5,0.002],[3238.7,3.49521841],[3238.9,1.12620433]]]
["bitfinex","ETHUSD",1765497660867,[[3237.4,0.4909],[3237.2,0.4599],[3237.1,3.56510051],[3236.8,4.57243523],[3236.6,0.86348526]],[[3237.5,0.002],[3237.9,0.1992],[3238.0,0.4885],[3238.5,3.08991293],[3238.7,0.407504]]]
["bitfinex","ETHUSD",1765497661046,[[3237.4,3.57979849],[3237.2,3.83190757],[3237.1,3.56510051],[3237.0,0.28300997],[3236.8,1.48300997]],[[3237.5,0.002],[3237.9,0.1992],[3238.0,0.9765],[3238.2,3.08818886],[3238.4,3.08795874]]]
["bitfinex","ETHUSD",1765497661241,[[3237.4,4.62017378],[3237.2,3.37200757],[3237.1,3.56510051],[3237.0,1.17651397],[3236.8,4.57239041]],[[3237.5,0.002],[3238.4,3.08796682],[3238.7,0.002],[3238.8,0.002],[3239.0,0.491]]]
["bitfinex","ETHUSD",1765497661445,[[3237.4,4.62017378],[3237.2,3.37200757],[3237.1,3.56510051],[3237.0,1.17651397],[3236.8,4.57239041]],[[3237.5,0.002],[3238.4,4.06446682],[3238.6,3.08776869],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497661660,[[3237.4,4.16027378],[3237.2,3.37200757],[3237.1,3.56510051],[3237.0,1.17651397],[3236.8,1.48300997]],[[3237.5,0.002],[3237.9,0.1907],[3238.1,0.4905],[3238.4,0.488],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497661865,[[3237.4,5.37340192],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,1.17651397]],[[3237.5,0.002],[3238.1,0.4905],[3238.3,3.08806995],[3238.4,0.488],[3238.5,3.08987181]]]
["bitfinex","ETHUSD",1765497662069,[[3237.4,5.37340192],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,1.17651397]],[[3237.5,0.002],[3238.1,0.4905],[3238.2,3.08815513],[3238.4,3.57596451],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497662278,[[3237.4,5.37340192],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,1.66701397]],[[3237.5,0.002],[3238.1,0.4905],[3238.3,3.08807348],[3238.4,0.488],[3238.5,3.08987731]]]
["bitfinex","ETHUSD",1765497662466,[[3237.4,5.65641189],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,1.66701397]],[[3237.5,0.002],[3238.1,0.4905],[3238.3,3.08807348],[3238.4,0.488],[3238.5,3.08987731]]]
["bitfinex","ETHUSD",1765497663049,[[3237.4,5.65641189],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,1.66701397]],[[3237.5,0.002],[3238.1,0.002],[3238.4,0.488],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497663267,[[3237.4,5.65641189],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,1.66701397]],[[3237.5,0.002],[3238.1,0.002],[3238.4,0.488],[3238.5,0.4905],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497663440,[[3237.4,6.54991589],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,0.77350997]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.4905],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497663441,[[3237.4,6.54991589],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,0.77350997]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.4905],[3238.7,3.08972213],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497663646,[[3237.4,16.24524789],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,0.77350997]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.4905],[3238.6,0.488],[3238.7,3.08972213]]]
["bitfinex","ETHUSD",1765497663846,[[3237.4,16.24524789],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,0.77350997]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.4905],[3238.6,3.57576624],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497664042,[[3237.4,36.54991589],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,3.56510051],[3237.0,0.77350997]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.6,0.488],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497664267,[[3237.5,0.98597929],[3237.4,45.81661136],[3237.3,3.08899383],[3237.2,0.28300997],[3237.1,0.47591823]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.1,3.08935037]]]
["bitfinex","ETHUSD",1765497664458,[[3238.0,0.4909],[3237.5,0.98597929],[3237.4,45.81661136],[3237.3,3.08899383],[3237.2,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.1,3.08935037]]]
["bitfinex","ETHUSD",1765497664459,[[3238.0,0.4909],[3237.8,0.58047529],[3237.6,3.46323394],[3237.5,1.04037529],[3237.4,10.79093358]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,3.08958195],[3239.0,3.57538828]]]
["bitfinex","ETHUSD",1765497664663,[[3238.0,0.9789],[3237.7,0.58047529],[3237.6,0.865404],[3237.4,13.39183207],[3237.0,3.86277982]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3239.0,3.57543493]]]
["bitfinex","ETHUSD",1765497664864,[[3238.0,1.4388],[3237.6,0.405504],[3237.5,0.58047529],[3237.4,13.39183207],[3237.0,3.37227982]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3239.1,3.08931434]]]
["bitfinex","ETHUSD",1765497665172,[[3238.0,5.10760141],[3237.8,3.21202369],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3239.1,0.002]]]
["bitfinex","ETHUSD",1765497665375,[[3238.0,5.10760141],[3237.8,3.21202369],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3239.0,3.08740198]]]
["bitfinex","ETHUSD",1765497666377,[[3238.0,5.10760141],[3237.8,3.21202369],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3239.1,3.57731672]]]
["bitfinex","ETHUSD",1765497666744,[[3238.0,5.10760141],[3237.8,3.21202369],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.0,0.4885]]]
["bitfinex","ETHUSD",1765497666948,[[3238.0,5.10760141],[3237.8,3.49503366],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.0,0.4885]]]
["bitfinex","ETHUSD",1765497667776,[[3238.0,5.10760141],[3237.8,3.49503366],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.0,3.08739227]]]
["bitfinex","ETHUSD",1765497667950,[[3238.0,5.10760141],[3237.8,3.49503366],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3238.9,3.28630418]]]
["bitfinex","ETHUSD",1765497668151,[[3238.0,5.10760141],[3237.8,3.49503366],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497669179,[[3238.0,5.10760141],[3237.8,3.37143325],[3237.7,3.08860431],[3237.6,0.405504],[3237.4,4.1251366]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497669482,[[3238.0,5.10760141],[3237.9,0.12360041],[3237.8,3.37143325],[3237.7,3.08860431],[3237.6,0.405504]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497670387,[[3238.0,5.51310541],[3237.8,3.37143325],[3237.7,3.08860431],[3237.3,3.08894558],[3237.2,4.07300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4905],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497670388,[[3238.0,5.51310541],[3237.8,3.37143325],[3237.7,3.08860431],[3237.3,3.08894558],[3237.2,4.07300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1907]]]
["bitfinex","ETHUSD",1765497670695,[[3238.0,6.40155928],[3237.9,3.21201789],[3237.8,0.28300997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1907]]]
["bitfinex","ETHUSD",1765497671260,[[3238.0,6.40155928],[3237.9,3.21201789],[3237.8,0.28300997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497671261,[[3238.0,6.40155928],[3237.9,3.0884213],[3237.8,0.28300997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.4,3.08906429]]]
["bitfinex","ETHUSD",1765497671577,[[3238.0,6.80816126],[3237.9,3.0884213],[3237.8,0.28300997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1907]]]
["bitfinex","ETHUSD",1765497671780,[[3238.0,6.06525129],[3237.9,3.0884213],[3237.8,0.74290997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4905],[3238.8,0.002],[3238.9,0.1907]]]
["bitfinex","ETHUSD",1765497672280,[[3238.0,6.52515129],[3237.9,3.0884213],[3237.8,0.28300997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4905],[3238.8,0.002],[3238.9,0.1907]]]
["bitfinex","ETHUSD",1765497675483,[[3238.0,6.80816126],[3237.9,3.0884213],[3237.8,0.28300997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.1,0.002]]]
["bitfinex","ETHUSD",1765497676755,[[3238.0,6.80816126],[3237.9,3.0884213],[3237.8,0.28300997],[3237.7,3.08860431],[3237.3,3.08894558]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.1,0.4642]]]
["bitfinex","ETHUSD",1765497677690,[[3238.0,6.06525129],[3237.9,3.0884213],[3237.8,0.28300997],[3237.7,3.08860431],[3237.4,1.03623811]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4642],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497677892,[[3237.6,3.08867855],[3237.4,1.03623811],[3237.3,3.08893651],[3237.0,0.77720997],[3236.9,3.08932956]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497678215,[[3237.2,0.4642],[3236.5,3.08968284],[3236.2,0.94520997],[3236.1,3.09107256],[3235.9,0.001]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497678216,[[3237.2,0.4642],[3236.5,3.08968284],[3236.2,0.94520997],[3236.1,3.09107256],[3235.9,0.001]],[[3237.5,0.6329],[3238.1,0.4642],[3238.5,0.002],[3238.7,0.49],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497678390,[[3236.6,0.488],[3236.2,0.94520997],[3236.1,3.09107256],[3235.9,0.001],[3235.8,3.09138499]],[[3237.3,0.4518],[3237.5,0.1818],[3238.0,0.4622],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497678587,[[3237.1,3.08916257],[3237.0,3.08920761],[3236.8,0.58047529],[3236.6,3.57762228],[3236.2,0.94520997]],[[3237.3,0.4518],[3237.5,0.1818],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497678588,[[3237.1,3.08916257],[3237.0,3.08920761],[3236.8,0.58047529],[3236.6,3.57762228],[3236.4,0.77720997]],[[3237.3,0.4518],[3237.4,0.4622],[3237.5,0.1818],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497678765,[[3236.9,6.17875126],[3236.8,0.58047529],[3236.6,3.57762228],[3236.5,0.6329],[3236.4,0.77720997]],[[3237.3,0.4518],[3237.4,0.4622],[3237.5,0.1818],[3237.8,3.08852674],[3238.0,3.08832958]]]
["bitfinex","ETHUSD",1765497678968,[[3237.0,1.25639795],[3236.9,6.17875126],[3236.7,3.08950514],[3236.6,3.57762228],[3236.5,0.6329]],[[3237.3,0.914],[3237.5,0.1818],[3237.9,3.08842755],[3238.2,3.08823039],[3245.5,17.7380603]]]
["bitfinex","ETHUSD",1765497679169,[[3237.0,1.25639795],[3236.9,6.17875126],[3236.8,3.08944081],[3236.7,0.28300997],[3236.6,4.07182228]],[[3237.3,0.4518],[3237.5,0.1818],[3237.6,0.4622],[3238.0,3.08836324],[3238.2,3.08823039]]]
["bitfinex","ETHUSD",1765497679682,[[3237.2,0.4922],[3237.0,1.75059795],[3236.9,6.17875126],[3236.8,3.08944081],[3236.7,0.28300997]],[[3237.6,0.4622],[3237.8,0.1818],[3238.0,3.08836324],[3238.1,0.49],[3238.2,3.08823039]]]
["bitfinex","ETHUSD",1765497679865,[[3237.2,0.4922],[3237.0,1.25639795],[3236.9,6.17875126],[3236.8,3.08944081],[3236.7,0.28300997]],[[3237.6,0.4622],[3237.8,0.1818],[3237.9,3.08844484],[3238.1,3.57824769],[3238.5,3.0898819]]]
["bitfinex","ETHUSD",1765497680188,[[3237.2,0.4922],[3237.0,1.25639795],[3236.9,6.17875126],[3236.7,0.77720997],[3236.4,0.68851397]],[[3237.6,0.4622],[3237.8,3.27033962],[3238.0,3.08834246],[3238.1,0.49],[3238.4,3.08797666]]]
["bitfinex","ETHUSD",1765497680358,[[3237.0,1.25639795],[3236.9,6.17875126],[3236.7,0.77720997],[3236.4,0.68851397],[2931.0,0.00940258]],[[3237.6,0.4622],[3237.8,3.27033962],[3238.0,3.08834246],[3238.1,0.49],[3238.4,3.08797666]]]
["bitfinex","ETHUSD",1765497680558,[[3237.0,1.25639795],[3236.9,6.17875126],[3236.7,3.86674796],[3236.6,0.488],[3236.4,0.68851397]],[[3237.6,0.4622],[3237.8,0.1818],[3237.9,3.08844149],[3238.1,3.57824434],[3238.4,3.08797666]]]
["bitfinex","ETHUSD",1765497681779,[[3237.1,3.08918476],[3237.0,4.34561989],[3236.7,3.86674796],[3236.6,0.488],[3236.4,0.68851397]],[[3237.6,0.4622],[3237.8,3.27037208],[3238.1,0.49],[3238.4,3.08797666],[3540.0,165.092656]]]
["bitfinex","ETHUSD",1765497681956,[[3237.1,6.17836952],[3237.0,1.25639795],[3236.7,3.86674796],[3236.6,0.488],[3236.4,0.68851397]],[[3237.6,0.4622],[3237.8,0.1818],[3237.9,3.08846478],[3238.0,3.08834196],[3238.1,0.49]]]
["bitfinex","ETHUSD",1765497682162,[[3237.1,6.92184627],[3237.0,0.58047529],[3236.7,3.86674796],[3236.6,0.488],[3236.4,0.68851397]],[[3237.6,0.4622],[3237.8,0.1818],[3237.9,3.08846478],[3238.0,3.08834196],[3238.1,0.49]]]
["bitfinex","ETHUSD",1765497682381,[[3237.1,6.92184627],[3237.0,0.58047529],[3236.7,3.86674796],[3236.6,0.488],[3236.4,0.68851397]],[[3237.6,0.4622],[3237.8,0.1818],[3237.9,3.08845896],[3238.0,3.08835482],[3238.1,0.49]]]
["bitfinex","ETHUSD",1765497682684,[[3237.1,6.92184627],[3237.0,0.58047529],[3236.7,3.86674796],[3236.6,0.488],[3236.4,0.68851397]],[[3237.6,0.4622],[3237.8,0.1818],[3237.9,3.08845896],[3238.1,3.57825352],[3238.6,3.08781216]]]
["bitfinex","ETHUSD",1765497682907,[[3237.1,6.92184627],[3237.0,0.58047529],[3236.8,3.08941191],[3236.7,0.77720997],[3236.6,0.488]],[[3237.6,0.4622],[3237.8,0.1818],[3238.0,3.08834047],[3238.1,0.49],[3238.6,3.08781216]]]
["bitfinex","ETHUSD",1765497683104,[[3237.1,7.58304627],[3237.0,0.58047529],[3236.9,3.37234205],[3236.7,0.28300997],[3236.6,0.488]],[[3237.8,0.1818],[3238.0,0.4622],[3238.1,0.002],[3238.7,3.08970115],[3238.8,0.58247529]]]
["bitfinex","ETHUSD",1765497683409,[[3237.7,0.4922],[3237.4,1.2],[3237.2,16.35804726],[3237.1,13.26721579],[3237.0,0.488]],[[3238.1,0.002],[3238.7,0.002],[3238.8,0.002],[3239.1,0.002],[3239.3,3.08713834]]]
["bitfinex","ETHUSD",1765497683559,[[3237.9,0.4922],[3237.5,0.488],[3237.4,1.48300997],[3237.2,1.35768526],[3237.1,13.26721579]],[[3238.1,0.002],[3238.5,0.4642],[3238.6,3.08781451],[3238.7,0.002],[3238.8,3.57756747]]]
["bitfinex","ETHUSD",1765497683759,[[3237.5,0.488],[3237.4,1.97720997],[3237.2,0.86348526],[3237.1,13.26721579],[3236.4,0.28300997]],[[3238.1,0.002],[3238.3,0.4622],[3238.5,0.002],[3238.6,3.08781451],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497683958,[[3237.7,6.17722456],[3237.6,0.52953097],[3237.5,3.57675542],[3237.4,1.48300997],[3237.3,0.58047529]],[[3238.1,0.002],[3238.3,0.4622],[3238.5,0.002],[3238.7,3.08969737],[3239.2,3.08921856]]]
["bitfinex","ETHUSD",1765497684160,[[3237.7,6.17722456],[3237.6,0.52953097],[3237.5,4.07095542],[3237.4,1.48300997],[3237.3,0.58047529]],[[3238.1,0.002],[3238.3,0.4622],[3238.5,0.002],[3238.7,3.08969737],[3238.8,0.49]]]
["bitfinex","ETHUSD",1765497684428,[[3238.0,0.4922],[3237.7,6.67142456],[3237.6,3.6182054],[3237.5,0.488],[3237.4,1.48300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,3.08969737],[3238.8,0.49]]]
["bitfinex","ETHUSD",1765497684429,[[3238.0,0.4922],[3237.7,6.67142456],[3237.6,3.6182054],[3237.5,0.488],[3237.4,1.48300997]],[[3238.1,0.002],[3238.5,0.4642],[3238.7,0.002],[3238.8,3.08957267],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497684557,[[3238.0,0.4922],[3237.7,6.67142456],[3237.6,3.6182054],[3237.5,0.488],[3237.4,1.48300997]],[[3238.1,0.002],[3238.5,0.4642],[3238.7,3.08966839],[3238.8,0.002],[3238.9,3.7572732]]]
["bitfinex","ETHUSD",1765497684756,[[3237.7,6.17722456],[3237.6,0.52953097],[3237.5,0.488],[3237.4,4.57184208],[3236.2,0.45100997]],[[3238.1,0.4538],[3238.5,0.4642],[3238.6,3.08775655],[3238.7,0.002],[3238.8,3.08957402]]]
["bitfinex","ETHUSD",1765497684975,[[3237.7,6.17722456],[3237.6,0.52953097],[3237.5,3.57677294],[3237.4,1.48300997],[3237.3,1.07467529]],[[3238.1,0.4538],[3238.3,0.4622],[3238.5,0.002],[3238.7,3.08969918],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497685180,[[3237.7,6.17722456],[3237.6,0.52953097],[3237.5,0.9822],[3237.4,1.48300997],[3237.3,0.58047529]],[[3238.1,0.4538],[3238.3,0.4622],[3238.5,0.002],[3238.7,3.08969918],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497685492,[[3237.7,6.17722456],[3237.6,3.61821073],[3237.5,0.9822],[3237.4,1.48300997],[3237.3,0.58047529]],[[3238.1,0.002],[3238.3,0.4622],[3238.5,0.002],[3238.7,3.08969918],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497685793,[[3237.7,6.17722456],[3237.6,0.52953097],[3237.5,0.9822],[3237.4,4.57189437],[3237.3,0.58047529]],[[3238.1,0.002],[3238.3,0.4622],[3238.5,0.002],[3238.6,3.08776477],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497685978,[[3237.7,3.66908757],[3237.6,0.52953097],[3237.5,3.57670941],[3237.4,4.57189437],[3237.3,0.58047529]],[[3237.8,0.4518],[3238.0,0.4622],[3238.1,0.002],[3238.5,3.08990396],[3238.7,3.08968718]]]
["bitfinex","ETHUSD",1765497686163,[[3237.7,4.44662037],[3237.6,0.52953097],[3237.5,3.57670941],[3237.4,4.57189437],[3236.7,0.74520997]],[[3237.8,0.4518],[3238.0,0.4622],[3238.1,0.002],[3238.5,3.08990396],[3238.7,3.08968718]]]
["bitfinex","ETHUSD",1765497686564,[[3237.7,7.53523265],[3237.6,0.52953097],[3237.5,0.488],[3237.4,4.57189437],[3236.7,0.74520997]],[[3238.0,0.4622],[3238.1,0.002],[3238.5,3.08990396],[3238.7,3.08968718],[3243.8,0.76659526]]]
["bitfinex","ETHUSD",1765497686864,[[3237.7,7.53523265],[3237.6,0.52953097],[3237.5,0.488],[3237.4,4.57189437],[3237.3,0.4942]],[[3238.0,0.4622],[3238.1,0.002],[3238.5,3.08990396],[3238.7,3.08968718],[3243.8,0.76659526]]]
["bitfinex","ETHUSD",1765497687489,[[3237.7,7.53523265],[3237.6,0.52953097],[3237.5,0.488],[3237.4,4.57189437],[3237.3,0.4942]],[[3238.1,0.002],[3238.2,0.4622],[3238.5,3.08990396],[3238.7,3.08968718],[3243.8,0.76659526]]]
["bitfinex","ETHUSD",1765497687671,[[3237.7,7.53523265],[3237.6,0.52953097],[3237.5,0.488],[3237.4,4.57189437],[3237.3,0.4942]],[[3238.1,0.4642],[3238.5,0.002],[3238.7,0.002],[3238.8,6.17712658],[3240.3,3.72570997]]]
["bitfinex","ETHUSD",1765497688790,[[3238.0,3.86353609],[3237.8,3.95190748],[3237.7,1.35800809],[3237.6,0.52953097],[3237.5,0.488]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497688967,[[3238.0,6.11905974],[3237.8,6.95405441],[3237.7,0.7775328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497689173,[[3238.0,6.61325974],[3237.8,6.45985441],[3237.7,0.7775328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497689962,[[3238.0,6.61325974],[3237.8,6.45985441],[3237.7,0.7775328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.644]]]
["bitfinex","ETHUSD",1765497690162,[[3238.0,6.61325974],[3237.8,6.45985441],[3237.7,0.7775328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497691766,[[3238.0,6.61325974],[3237.8,6.45985441],[3237.7,0.7775328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.5,3.57790246]]]
["bitfinex","ETHUSD",1765497692290,[[3238.0,6.61325974],[3237.8,6.45985441],[3237.7,0.7775328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.2,0.4642]]]
["bitfinex","ETHUSD",1765497692894,[[3238.0,6.11905974],[3237.8,6.45985441],[3237.7,1.2717328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.644]]]
["bitfinex","ETHUSD",1765497693066,[[3238.0,6.61325974],[3237.8,6.45985441],[3237.7,0.7775328],[3237.6,0.52953097],[3237.4,4.57189437]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.644]]]
["bitfinex","ETHUSD",1765497693390,[[3238.0,4.45034577],[3237.8,3.37143219],[3237.7,1.2655328],[3237.6,3.61822002],[3237.4,1.48300997]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26927429]]]
["bitfinex","ETHUSD",1765497693595,[[3238.0,3.66880141],[3237.8,3.37143219],[3237.7,1.2655328],[3237.6,3.61818511],[3237.4,1.88851397]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26927429]]]
["bitfinex","ETHUSD",1765497693989,[[3238.0,3.66880141],[3237.8,3.37143219],[3237.7,1.2655328],[3237.6,3.61818511],[3237.4,1.88851397]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,6.35674858]]]
["bitfinex","ETHUSD",1765497694182,[[3238.0,3.66880141],[3237.8,6.4598561],[3237.7,1.2655328],[3237.6,0.52953097],[3237.4,4.97737009]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26927429]]]
["bitfinex","ETHUSD",1765497694664,[[3238.0,3.66880141],[3237.8,3.37143219],[3237.7,1.2655328],[3237.6,3.61818412],[3237.4,1.88851397]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26927429]]]
["bitfinex","ETHUSD",1765497694866,[[3238.0,3.66880141],[3237.8,6.4598561],[3237.7,1.2655328],[3237.6,0.52953097],[3237.4,1.88851397]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26927429]]]
["bitfinex","ETHUSD",1765497695265,[[3237.4,1.2],[3236.6,3.08960265],[3236.2,0.94520997],[3236.1,0.001],[3236.0,0.28300997]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.49],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497695495,[[3237.4,3.08889371],[3237.2,3.08899596],[3236.6,3.08960265],[3236.2,0.94520997],[3236.1,0.001]],[[3238.1,0.916],[3238.5,0.002],[3238.7,0.49],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497695496,[[3237.4,3.08889371],[3237.2,3.08899596],[3237.0,3.08923636],[3236.8,0.489],[3236.6,3.08960265]],[[3237.5,0.6336],[3238.0,0.4615],[3238.1,0.002],[3238.2,3.08819286],[3238.4,3.08801646]]]
["bitfinex","ETHUSD",1765497695666,[[3237.4,3.08889371],[3237.2,6.17799192],[3236.8,0.9832],[3236.6,3.08960265],[3236.4,1.19900997]],[[3237.5,0.6336],[3238.0,0.4615],[3238.1,0.002],[3238.3,3.08808392],[3238.4,3.08801646]]]
["bitfinex","ETHUSD",1765497695864,[[3237.4,3.669369],[3237.2,6.17799192],[3237.0,0.167],[3236.9,0.405504],[3236.8,0.9832]],[[3237.5,0.4518],[3237.8,0.644],[3238.1,0.002],[3238.3,3.08808392],[3238.5,3.08987531]]]
["bitfinex","ETHUSD",1765497696101,[[3237.4,3.669369],[3237.2,6.17799192],[3237.0,0.167],[3236.9,0.405504],[3236.8,0.9832]],[[3237.5,0.4518],[3237.8,0.644],[3238.1,0.002],[3238.2,3.0881418],[3238.4,3.08794693]]]
["bitfinex","ETHUSD",1765497696392,[[3237.4,3.669369],[3237.2,3.08899596],[3237.0,3.25622354],[3236.8,0.9832],[3233.6,5.51137769]],[[3237.5,0.4518],[3237.8,0.644],[3238.1,0.002],[3238.2,3.08817773],[3238.4,3.08796696]]]
["bitfinex","ETHUSD",1765497696569,[[3237.4,3.669369],[3237.2,3.08899596],[3237.0,3.25622354],[3236.8,0.9832],[3235.1,0.28400997]],[[3237.5,0.4518],[3237.8,0.644],[3238.1,3.09024241],[3238.3,3.08804754],[3240.8,0.00999999]]]
["bitfinex","ETHUSD",1765497696768,[[3237.4,3.669369],[3237.2,6.17799192],[3237.0,0.167],[3236.9,0.405504],[3236.8,0.9832]],[[3237.5,0.4518],[3237.8,0.644],[3238.1,0.002],[3238.7,0.49],[3238.9,3.26933347]]]
["bitfinex","ETHUSD",1765497696965,[[3237.4,3.669369],[3237.2,6.17799192],[3237.0,0.167],[3236.9,0.405504],[3236.8,0.9832]],[[3237.5,0.4518],[3237.8,0.644],[3238.1,0.002],[3238.2,3.0881648],[3238.4,3.08796993]]]
["bitfinex","ETHUSD",1765497697499,[[3237.4,7.95826749],[3237.2,3.08899596],[3237.0,0.167],[3236.9,0.405504],[3236.8,0.9832]],[[3237.8,0.644],[3238.1,0.002],[3238.3,3.08808214],[3238.5,3.08986768],[3239.2,0.58247529]]]
["bitfinex","ETHUSD",1765497697666,[[3237.4,9.06299384],[3237.0,3.5392239],[3236.9,0.405504],[3236.8,0.9832],[3235.8,0.001]],[[3237.8,0.1818],[3238.1,0.002],[3238.2,3.08814599],[3238.4,3.08795112],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497697872,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,3.5392239],[3236.9,0.405504],[3236.8,0.9832]],[[3237.5,0.4518],[3237.7,0.4622],[3237.8,0.1818],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497698071,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,3.5392239],[3236.9,0.405504],[3236.8,0.9832]],[[3237.5,0.4518],[3237.7,0.4622],[3237.8,0.1818],[3238.1,3.09028279],[3238.3,3.08805286]]]
["bitfinex","ETHUSD",1765497698294,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.8,4.07260912],[3236.0,3.37317687]],[[3237.5,0.914],[3237.8,0.1818],[3238.1,0.002],[3238.7,0.49],[3243.9,30.0]]]
["bitfinex","ETHUSD",1765497698495,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.8,3.57840912],[3236.5,0.4942]],[[3237.5,0.914],[3237.8,0.1818],[3238.1,0.002],[3238.7,0.49],[3239.2,0.002]]]
["bitfinex","ETHUSD",1765497698889,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.8,3.57840912],[3236.6,0.405504]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,3.08835516],[3238.1,0.002],[3238.2,3.08816027]]]
["bitfinex","ETHUSD",1765497699107,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.9,3.08934476],[3236.8,0.489]],[[3237.5,0.914],[3237.8,0.1818],[3238.1,3.09027104],[3238.3,3.08804929],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497699269,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.9,3.08934476],[3236.8,0.489]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,3.08832945],[3238.1,0.002],[3238.2,3.0881637]]]
["bitfinex","ETHUSD",1765497699472,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.8,0.489],[3236.7,3.37250751]],[[3237.5,0.914],[3237.8,0.1818],[3237.9,3.08842255],[3238.1,3.09024701],[3238.5,3.08988425]]]
["bitfinex","ETHUSD",1765497699770,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.8,3.57841057],[3236.7,0.28300997]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,3.08835496],[3238.1,0.002],[3238.2,3.08816008]]]
["bitfinex","ETHUSD",1765497699969,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.8,3.57841057],[3236.7,0.28300997]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,3.57735496],[3238.1,0.002],[3238.2,3.08816008]]]
["bitfinex","ETHUSD",1765497700202,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.9,3.08934779],[3236.8,0.489]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,3.57735496],[3238.1,0.002],[3238.2,3.08816008]]]
["bitfinex","ETHUSD",1765497700800,[[3237.4,4.869369],[3237.2,3.08899596],[3237.0,0.28300997],[3236.9,3.08934779],[3236.8,0.489]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,0.489],[3238.1,3.09026696],[3238.2,3.08816008]]]
["bitfinex","ETHUSD",1765497701098,[[3237.4,1.78047529],[3237.3,3.0889594],[3237.2,3.08899596],[3236.8,0.489],[3236.7,3.86672509]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,3.57736382],[3238.1,0.002],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497701306,[[3237.4,1.78047529],[3236.8,3.57843449],[3236.7,0.77720997],[3233.4,5.51137769],[3216.2,11.0227553]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,0.489],[3238.1,3.09025767],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497701509,[[3237.4,4.86937378],[3237.2,3.08908659],[3236.9,0.28300997],[3236.8,3.57843449],[3236.7,0.77720997]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,0.489],[3238.1,3.09025767],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497702024,[[3237.4,4.86937378],[3237.2,3.08908659],[3236.9,0.28300997],[3236.8,3.57843449],[3236.7,0.77720997]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,0.489],[3238.1,0.002],[3238.7,3.08972041]]]
["bitfinex","ETHUSD",1765497702183,[[3237.4,4.86937378],[3237.2,3.08908659],[3237.0,3.0892547],[3236.9,0.28300997],[3236.8,3.57843449]],[[3237.5,0.914],[3237.8,0.1818],[3238.0,0.489],[3238.1,3.09024785],[3238.3,3.08805389]]]
["bitfinex","ETHUSD",1765497703307,[[3237.4,4.86937378],[3237.2,3.08908659],[3237.0,3.0892547],[3236.9,0.77060997],[3236.8,0.489]],[[3237.5,0.4518],[3237.8,0.6457],[3238.0,0.489],[3238.1,3.09024785],[3238.3,3.08805389]]]
["bitfinex","ETHUSD",1765497704305,[[3237.4,7.95827227],[3237.1,0.28300997],[3237.0,3.0892547],[3236.9,0.77060997],[3236.8,0.489]],[[3237.8,0.6457],[3238.1,3.09024785],[3238.3,3.08805389],[3241.5,0.28300997],[3539.8,3.49937]]]
["bitfinex","ETHUSD",1765497704504,[[3237.4,7.95827227],[3237.1,0.45000997],[3237.0,3.0892547],[3236.9,0.77060997],[3236.8,0.489]],[[3237.7,0.4639],[3237.8,0.1818],[3238.0,0.488],[3238.1,3.09024785],[3238.3,3.08805389]]]
["bitfinex","ETHUSD",1765497704688,[[3237.4,4.86937378],[3237.2,3.0889955],[3237.1,0.45000997],[3237.0,3.0892547],[3236.9,0.77060997]],[[3237.5,0.4788],[3237.7,0.4639],[3237.8,0.1818],[3238.0,0.488],[3238.1,3.09024785]]]
["bitfinex","ETHUSD",1765497706095,[[3237.4,4.86937378],[3237.2,3.0889955],[3237.1,0.45000997],[3237.0,3.0892547],[3236.9,0.77060997]],[[3237.5,0.4788],[3237.7,0.4639],[3237.8,0.1818],[3238.0,0.488],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497706301,[[3237.5,0.58047529],[3237.4,9.2488092],[3237.3,3.37194156],[3237.1,0.45000997],[3237.0,3.0892547]],[[3238.1,0.002],[3238.7,0.002],[3239.1,0.002],[3239.7,3.08673201],[3239.9,6.36]]]
["bitfinex","ETHUSD",1765497706483,[[3237.6,0.4947],[3237.5,0.86348526],[3237.4,11.7501324],[3237.3,0.28300997],[3237.2,0.488]],[[3238.1,0.002],[3238.2,0.4639],[3238.4,0.488],[3238.6,3.08781456],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497706925,[[3237.6,0.4947],[3237.5,0.86348526],[3237.4,11.7501324],[3237.3,0.28300997],[3237.2,0.488]],[[3238.1,0.4659],[3238.4,0.488],[3238.5,3.08986172],[3238.7,3.08966756],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497708396,[[3237.7,6.17722456],[3237.6,0.4947],[3237.5,0.86348526],[3237.4,5.57233542],[3237.3,0.28300997]],[[3238.1,0.4659],[3238.4,0.488],[3238.5,3.08986172],[3238.7,3.08966756],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497708602,[[3237.4,1.2],[3237.1,0.28300997],[3236.9,0.58047529],[3236.8,0.4876],[3236.6,3.49509994]],[[3237.7,0.199],[3238.1,0.4659],[3238.4,0.488],[3238.5,0.002],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497708808,[[3237.6,3.08870768],[3237.4,4.45768816],[3237.1,0.28300997],[3237.0,3.08925013],[3236.9,0.86348526]],[[3237.7,0.199],[3238.1,0.4659],[3238.2,3.08817008],[3238.3,3.08804522],[3238.4,0.488]]]
["bitfinex","ETHUSD",1765497708983,[[3237.6,3.08870768],[3237.4,4.45768816],[3237.1,0.28300997],[3237.0,3.08925013],[3236.9,0.86348526]],[[3237.7,0.199],[3238.1,0.002],[3238.2,3.08817008],[3238.3,3.08804522],[3238.4,0.488]]]
["bitfinex","ETHUSD",1765497709183,[[3237.6,3.08870768],[3237.4,4.45768816],[3237.1,0.28300997],[3237.0,3.08925013],[3236.9,0.86348526]],[[3237.7,0.6778],[3238.1,0.002],[3238.2,3.08817008],[3238.3,3.08804522],[3238.4,0.488]]]
["bitfinex","ETHUSD",1765497709400,[[3237.6,3.08870768],[3237.4,4.45768816],[3237.1,3.37216741],[3236.9,0.86348526],[2925.0,0.1]],[[3237.7,0.6778],[3238.1,0.002],[3238.2,3.08817008],[3238.4,3.57597359],[3240.1,0.16311876]]]
["bitfinex","ETHUSD",1765497709677,[[3237.6,3.08870768],[3237.4,4.45768816],[3237.1,3.53916741],[3236.9,0.86348526],[3233.1,7.16479099]],[[3237.7,1.1417],[3238.1,0.002],[3238.2,3.08813975],[3238.4,3.57597359],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497710314,[[3237.6,3.08870768],[3237.4,4.45768816],[3237.1,3.53916741],[3236.9,0.86348526],[3234.4,0.28300997]],[[3237.7,1.1417],[3238.1,3.09025595],[3238.3,3.08806323],[3238.4,0.488],[3238.7,3.08970337]]]
["bitfinex","ETHUSD",1765497710509,[[3237.5,3.66927837],[3237.4,4.45768816],[3237.1,3.53916741],[3236.9,0.86348526],[3234.4,0.28300997]],[[3237.7,1.1417],[3238.1,0.002],[3238.2,3.08818026],[3238.4,3.57596317],[3238.7,3.08970337]]]
["bitfinex","ETHUSD",1765497710807,[[3237.5,3.66927837],[3237.4,4.45768816],[3237.1,3.53916741],[3236.9,0.28300997],[3234.4,0.28300997]],[[3237.7,1.1417],[3238.1,0.002],[3238.2,3.08818026],[3238.4,3.57596317],[3238.7,3.08970337]]]
["bitfinex","ETHUSD",1765497711012,[[3237.5,3.66927837],[3237.4,4.45768816],[3237.1,3.53916741],[3236.9,0.28300997],[3234.4,0.28300997]],[[3237.6,0.4788],[3237.7,0.6629],[3238.1,3.09025381],[3238.3,3.08804321],[3238.4,0.488]]]
["bitfinex","ETHUSD",1765497711521,[[3237.4,5.03815507],[3237.3,3.08896591],[3237.1,0.28300997],[3236.9,3.37232412],[3236.8,4.7656]],[[3237.6,0.9427],[3237.7,0.199],[3238.0,3.0883511],[3238.1,0.002],[3238.3,3.08810659]]]
["bitfinex","ETHUSD",1765497711702,[[3237.4,5.03815507],[3237.3,3.08896591],[3237.1,0.28300997],[3236.9,3.37232412],[3236.8,4.7656]],[[3237.5,0.3499],[3237.6,0.4639],[3237.7,0.199],[3238.0,3.0883511],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497711885,[[3237.4,5.03815507],[3237.3,3.08896591],[3237.0,3.08922398],[3236.9,0.28300997],[3236.8,4.7656]],[[3237.5,0.8138],[3237.7,0.199],[3238.1,3.09027388],[3238.2,3.08814744],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497712089,[[3237.4,4.86935507],[3237.3,3.08896591],[3237.0,3.08922398],[3236.9,0.28300997],[3236.8,4.278]],[[3237.5,0.8138],[3237.7,0.199],[3237.8,0.488],[3238.1,3.09028471],[3238.2,3.08814744]]]
["bitfinex","ETHUSD",1765497712314,[[3237.4,4.86935507],[3237.3,3.08896591],[3237.0,3.08922398],[3236.9,0.28300997],[3236.8,4.278]],[[3237.5,0.8138],[3237.7,0.199],[3237.8,0.488],[3238.1,3.09028471],[3238.3,3.08804162]]]
["bitfinex","ETHUSD",1765497712519,[[3237.4,4.86935507],[3237.3,3.08896591],[3237.0,3.08922398],[3236.9,0.28300997],[3236.8,4.278]],[[3237.5,0.3499],[3237.7,0.6629],[3237.8,0.488],[3238.1,3.09028471],[3239.6,3.4334]]]
["bitfinex","ETHUSD",1765497712714,[[3237.4,4.86935507],[3237.3,3.08896591],[3237.0,3.08922398],[3236.9,0.28300997],[3236.8,4.7656]],[[3237.5,0.3499],[3237.7,0.6629],[3237.8,0.488],[3238.1,0.002],[3238.2,3.08817857]]]
["bitfinex","ETHUSD",1765497713026,[[3237.4,8.45295356],[3237.3,3.08896591],[3237.1,0.45000997],[3237.0,0.4876],[3236.9,0.28300997]],[[3238.1,0.002],[3238.3,3.0880723],[3238.4,3.0879527],[3238.9,0.1818],[3239.5,4.49310272]]]
["bitfinex","ETHUSD",1765497713228,[[3237.4,8.45295356],[3237.3,3.08896591],[3237.2,0.4876],[3237.1,0.45000997],[3236.9,0.28300997]],[[3237.9,0.687],[3238.0,0.4639],[3238.1,0.002],[3238.4,3.0879527],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497713229,[[3237.4,8.45295356],[3237.3,3.08896591],[3237.2,0.4876],[3237.1,0.45000997],[3236.9,0.28300997]],[[3237.9,0.687],[3238.0,0.4639],[3238.1,0.002],[3238.4,3.08798057],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497713430,[[3237.4,8.45295356],[3237.3,3.08896591],[3237.2,0.4876],[3237.1,0.45000997],[3236.9,0.28300997]],[[3237.9,0.687],[3238.0,0.4639],[3238.1,0.002],[3238.3,3.08807767],[3238.5,3.08987697]]]
["bitfinex","ETHUSD",1765497713635,[[3237.4,8.45295356],[3237.3,3.08896591],[3237.2,0.4876],[3237.1,0.45000997],[3236.9,0.28300997]],[[3237.9,1.1509],[3238.1,0.002],[3238.3,3.08807767],[3238.5,3.08987697],[3249.6,0.071]]]
["bitfinex","ETHUSD",1765497714138,[[3237.4,8.45295356],[3237.3,3.08896591],[3237.2,0.4876],[3237.1,0.45000997],[3236.9,0.28300997]],[[3237.9,0.199],[3238.1,0.002],[3238.4,3.08797178],[3238.5,0.002],[3238.6,3.08778525]]]
["bitfinex","ETHUSD",1765497714291,[[3237.5,0.4876],[3237.4,9.93891548],[3237.3,3.08896591],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.002],[3238.2,0.4639],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497714830,[[3237.6,6.17741536],[3237.4,6.35531699],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.002],[3238.2,0.4639],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497715832,[[3237.6,6.17741536],[3237.4,6.35531699],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765497716186,[[3237.6,6.17741536],[3237.4,6.35531699],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002],[3245.1,1.111]]]
["bitfinex","ETHUSD",1765497716389,[[3237.6,6.17741536],[3237.4,6.35531699],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002],[3243.7,0.48361155]]]
["bitfinex","ETHUSD",1765497716614,[[3237.6,6.17741536],[3237.4,3.26643721],[3237.3,0.4876],[3237.2,3.57702367],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002],[3243.7,0.48361155]]]
["bitfinex","ETHUSD",1765497716802,[[3237.4,3.26643721],[3237.3,0.4876],[3237.2,3.57702367],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497716803,[[3237.5,6.17760616],[3237.4,3.26643721],[3237.3,3.57657258],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765497717000,[[3237.5,7.47966776],[3237.4,2.06348526],[3237.3,3.57657258],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08797178],[3238.5,0.002],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765497717203,[[3237.5,7.47966776],[3237.4,2.06348526],[3237.3,3.57657258],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.5,3.08988502],[3238.9,0.1818],[3239.1,3.66981891]]]
["bitfinex","ETHUSD",1765497717833,[[3237.5,7.47966776],[3237.4,5.15234277],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.5,3.08988502],[3238.7,3.08968865],[3238.9,0.1818],[3239.1,3.66981891]]]
["bitfinex","ETHUSD",1765497717998,[[3237.5,7.47966776],[3237.4,5.15234277],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.5,3.08988502],[3238.7,3.08968865],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497718594,[[3237.5,7.47966776],[3237.4,5.15234277],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08795808],[3238.5,0.002],[3238.6,3.08777048]]]
["bitfinex","ETHUSD",1765497719031,[[3237.5,7.47966776],[3237.4,2.06348526],[3237.3,0.4876],[3237.2,0.488],[3237.1,0.45000997]],[[3238.1,0.4659],[3238.3,0.488],[3238.4,3.08795808],[3238.5,0.002],[3238.6,3.08777048]]]
["bitfinex","ETHUSD",1765497719215,[[3237.5,3.08880308],[3237.4,4.8693526],[3237.2,0.488],[3237.1,3.53913373],[3236.9,1.17611397]],[[3237.6,0.4788],[3238.1,0.4659],[3238.3,0.488],[3238.5,0.002],[3238.7,3.08968244]]]
["bitfinex","ETHUSD",1765497719517,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,0.45000997],[3237.0,3.08922198]],[[3237.6,0.4788],[3238.1,0.4659],[3238.2,3.08819622],[3238.3,0.488],[3238.4,3.08800929]]]
["bitfinex","ETHUSD",1765497719725,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,0.45000997],[3237.0,3.08922198]],[[3237.6,0.9427],[3237.7,0.199],[3238.1,3.09024132],[3238.3,3.57605439],[3238.7,3.08970224]]]
["bitfinex","ETHUSD",1765497720517,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,3.53916031],[3232.4,8.8182043]],[[3237.6,0.4788],[3237.7,0.199],[3238.1,0.002],[3238.2,3.08813996],[3238.3,0.488]]]
["bitfinex","ETHUSD",1765497720721,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,3.53916031],[3232.4,8.8182043]],[[3237.6,0.4788],[3237.7,0.199],[3237.8,0.4639],[3238.1,0.002],[3238.2,3.08813996]]]
["bitfinex","ETHUSD",1765497720924,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,3.53916031],[3232.4,8.8182043]],[[3237.6,0.4788],[3237.7,0.199],[3237.8,0.4639],[3238.1,3.09023131]]]
["bitfinex","ETHUSD",1765497720925,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,3.53916031],[3232.4,8.8182043]],[[3237.6,0.4788],[3237.7,0.199],[3237.8,0.4639],[3238.1,3.09023131],[3238.3,3.57604474]]]
["bitfinex","ETHUSD",1765497721131,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,0.45000997],[3232.4,8.8182043]],[[3237.6,0.4788],[3237.7,0.199],[3237.8,0.4639],[3238.1,0.002],[3238.3,0.488]]]
["bitfinex","ETHUSD",1765497721301,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,3.5391534],[3233.8,7.36637769]],[[3237.6,0.4788],[3237.7,0.199],[3237.8,0.4639],[3238.1,0.002],[3238.2,3.08818614]]]
["bitfinex","ETHUSD",1765497721801,[[3237.5,3.08880308],[3237.4,4.86937186],[3237.2,0.488],[3237.1,3.5391534],[3234.9,1.78835607]],[[3237.6,0.4788],[3237.7,0.199],[3237.8,0.4639],[3238.1,0.002],[3238.2,3.08818614]]]
["bitfinex","ETHUSD",1765497722625,[[3237.5,6.67230616],[3237.4,1.78047529],[3237.2,4.06464324],[3237.1,0.45000997],[3236.9,3.77785138]],[[3238.0,0.6629],[3238.1,0.002],[3238.3,3.57610371],[3238.5,3.08991743],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497723336,[[3237.9,0.4947],[3237.6,0.61136236],[3237.5,7.44291613],[3237.4,1.78047529],[3237.3,0.28300997]],[[3238.1,0.002],[3238.4,0.4639],[3238.5,0.002],[3238.7,0.002],[3239.1,0.002]]]
["bitfinex","ETHUSD",1765497723540,[[3238.0,0.4947],[3237.7,0.28300997],[3237.6,0.61136236],[3237.5,7.44291613],[3237.4,1.78047529]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3239.1,0.002]]]
["bitfinex","ETHUSD",1765497723541,[[3238.0,0.4947],[3237.7,0.28300997],[3237.6,1.06807529],[3237.5,9.54941921],[3237.4,1.2]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.488],[3238.7,0.002],[3238.8,3.08961709]]]
["bitfinex","ETHUSD",1765497723745,[[3238.0,0.4947],[3237.7,0.77060997],[3237.6,1.06847529],[3237.5,9.54941921],[3237.4,1.605504]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497723950,[[3238.0,0.4947],[3237.8,0.4876],[3237.7,0.28300997],[3237.6,1.06847529],[3237.5,9.54941921]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.49]]]
["bitfinex","ETHUSD",1765497724098,[[3238.0,0.4947],[3237.9,0.28300997],[3237.8,0.4876],[3237.7,0.28300997],[3237.6,0.488]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.49]]]
["bitfinex","ETHUSD",1765497724303,[[3238.0,0.9823],[3237.9,0.28300997],[3237.7,0.28300997],[3237.6,1.06847529],[3233.3,8.97936965]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.49]]]
["bitfinex","ETHUSD",1765497724504,[[3238.0,0.9823],[3237.9,0.28300997],[3237.7,0.28300997],[3237.6,1.06847529],[3237.5,12.63822229]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497724727,[[3238.0,4.65110141],[3237.9,3.37143102],[3237.7,3.37160907],[3237.6,1.06847529],[3237.5,3.37181305]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497724933,[[3238.0,4.96575465],[3237.9,3.37143102],[3237.7,3.37160907],[3237.6,0.488],[3237.5,3.37181305]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497725147,[[3238.0,0.58047529],[3237.8,3.08842423],[3237.4,1.2],[3236.8,3.57702481],[3236.5,3.79]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497725148,[[3238.0,0.58047529],[3237.8,3.08842423],[3237.4,1.2],[3236.8,3.57702481],[3236.5,3.79]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.6,6.17552079],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497725449,[[3238.0,0.58047529],[3237.4,1.2],[3237.3,0.77100997],[3237.1,0.93760997],[3236.8,3.08942481]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.6,6.17552079],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497725944,[[3238.0,0.58047529],[3237.9,3.08835795],[3237.7,3.08854781],[3237.4,1.2],[3237.3,0.77100997]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.6,3.08775396],[3238.7,3.0896776]]]
["bitfinex","ETHUSD",1765497726102,[[3238.0,0.58047529],[3237.9,3.08835795],[3237.7,3.08854781],[3237.4,4.28887538],[3237.3,0.77100997]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.6,3.08775396],[3238.7,3.0896776]]]
["bitfinex","ETHUSD",1765497726304,[[3238.0,3.66880141],[3237.6,3.08866806],[3237.4,1.2],[3237.3,0.77100997],[3237.2,3.08904685]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.7,0.002],[3239.2,3.08922046]]]
["bitfinex","ETHUSD",1765497726510,[[3238.0,3.66880141],[3237.6,3.08866806],[3237.4,1.2],[3237.3,1.25860997],[3237.2,3.08904685]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.7,0.002],[3239.2,3.08922046]]]
["bitfinex","ETHUSD",1765497727059,[[3238.0,3.66880141],[3237.9,3.08842105],[3237.6,3.08866806],[3237.4,1.2],[3237.3,1.25860997]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.7,3.08969148],[3238.8,3.08957915]]]
["bitfinex","ETHUSD",1765497727357,[[3238.0,0.58047529],[3237.9,3.08837599],[3237.8,3.08850042],[3237.5,0.4876],[3237.4,4.28885654]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,3.0898991],[3238.7,3.08965875],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497727539,[[3238.0,3.66880141],[3237.5,3.0887561],[3237.4,1.2],[3237.2,0.4876],[3237.0,3.49473176]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.6,3.08779939],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497727743,[[3238.0,3.66880141],[3237.5,3.0887561],[3237.4,1.2],[3237.3,1.25860997],[3237.2,3.08903738]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.7,3.08967297],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497727941,[[3238.0,3.66880141],[3237.8,3.08850637],[3237.5,3.0887561],[3237.4,1.2],[3237.3,1.25860997]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497728147,[[3238.0,3.66880141],[3237.9,3.0884209],[3237.5,3.0887561],[3237.4,1.2],[3237.3,1.25860997]],[[3238.1,0.9447],[3238.4,0.488],[3238.5,0.002],[3238.6,3.08779883],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497728470,[[3238.0,3.66880141],[3237.9,3.0884209],[3237.6,3.08867939],[3237.5,0.4876],[3237.4,1.2]],[[3238.1,0.4808],[3238.3,0.4639],[3238.4,0.488],[3238.5,0.002],[3238.7,3.08968369]]]
["bitfinex","ETHUSD",1765497728955,[[3238.0,3.66880141],[3237.9,3.0884209],[3237.6,3.08867939],[3237.5,0.77060997],[3237.4,1.2]],[[3238.1,0.4808],[3238.3,0.4639],[3238.4,0.488],[3238.5,0.002],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497730545,[[3238.0,4.83922364],[3237.9,3.0884209],[3237.6,3.08867939],[3237.5,0.28300997],[3237.4,1.2]],[[3238.1,0.002],[3238.4,0.488],[3238.5,0.002],[3238.7,0.002],[3239.7,0.98597929]]]
["bitfinex","ETHUSD",1765497730764,[[3238.0,4.83922364],[3237.9,3.0884209],[3237.7,0.4876],[3237.6,3.08867939],[3237.5,0.28300997]],[[3238.1,0.002],[3238.4,0.488],[3238.5,0.002],[3238.6,0.4639],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497731647,[[3238.0,4.83922364],[3237.9,3.0884209],[3237.7,0.4876],[3237.6,3.08867939],[3237.5,0.28300997]],[[3238.1,0.002],[3238.4,0.488],[3238.5,0.002],[3238.7,0.002],[3239.7,0.98597929]]]
["bitfinex","ETHUSD",1765497731850,[[3238.0,4.83922364],[3237.9,3.0884209],[3237.7,0.4876],[3237.6,3.08867939],[3237.5,0.28300997]],[[3238.1,0.002],[3238.4,0.488],[3238.5,0.4659],[3238.7,3.0896725],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497732148,[[3238.0,4.83922364],[3237.9,3.0884209],[3237.7,0.4876],[3237.6,3.08867939],[3237.5,0.28300997]],[[3238.1,0.002],[3238.4,0.488],[3238.5,0.4659],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497732351,[[3238.0,4.83922364],[3237.9,3.0884209],[3237.7,0.4876],[3237.6,3.08867939],[3237.5,0.28300997]],[[3238.1,0.002],[3238.4,0.488],[3238.5,0.4659],[3238.7,0.002],[3238.8,3.08960208]]]
["bitfinex","ETHUSD",1765497733047,[[3238.0,4.34452364],[3237.9,3.0884209],[3237.7,0.4876],[3237.6,3.08867939],[3237.5,0.28300997]],[[3238.1,0.002],[3238.4,0.488],[3238.5,0.4659],[3238.7,3.08967157],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497733263,[[3238.0,5.70232764],[3237.9,3.0884209],[3237.7,0.77100997],[3237.6,3.49418339],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497733544,[[3238.0,4.34452364],[3237.9,3.0884209],[3237.7,0.488],[3237.6,3.08867939],[3237.4,1.6872]],[[3238.1,0.4963],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497733736,[[3238.0,4.34452364],[3237.9,3.0884209],[3237.7,0.488],[3237.6,3.08867939],[3237.4,1.6872]],[[3238.1,0.4963],[3238.3,0.451],[3238.5,0.002],[3238.7,0.002],[3238.8,3.08959579]]]
["bitfinex","ETHUSD",1765497734547,[[3238.0,4.34452364],[3237.9,3.0884209],[3237.7,0.488],[3237.6,3.08867939],[3237.4,1.6872]],[[3238.1,0.4963],[3238.3,0.451],[3238.5,0.002],[3238.7,3.08966153],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497735053,[[3238.0,4.34452364],[3237.9,3.0884209],[3237.7,0.488],[3237.5,3.088777],[3237.4,1.6872]],[[3238.1,0.4963],[3238.3,0.451],[3238.5,0.002],[3238.7,0.002],[3238.8,3.08956857]]]
["bitfinex","ETHUSD",1765497735256,[[3238.0,3.66880141],[3237.8,3.08844212],[3237.7,0.488],[3237.5,3.088777],[3237.4,1.6872]],[[3238.1,0.954],[3238.5,0.002],[3238.6,3.57584574],[3238.7,0.002],[3238.8,3.08956857]]]
["bitfinex","ETHUSD",1765497735433,[[3238.0,3.66880141],[3237.8,3.08848584],[3237.7,0.488],[3237.5,3.088777],[3237.4,1.6872]],[[3238.1,0.954],[3238.5,0.002],[3238.6,3.57579884],[3238.7,3.08967238],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497735636,[[3237.4,1.2],[3236.7,0.74900997],[3236.6,3.08960941],[3236.3,3.08986617],[3235.8,6.88133577]],[[3238.1,1.442],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.1,0.002]]]
["bitfinex","ETHUSD",1765497735824,[[3237.4,4.28889849],[3237.3,3.08896436],[3236.9,3.08932146],[3236.8,0.488],[3236.7,0.74900997]],[[3237.5,0.6474],[3238.0,0.4577],[3238.1,3.57825518],[3238.5,0.002],[3238.6,3.0877807]]]
["bitfinex","ETHUSD",1765497736020,[[3237.4,4.86937378],[3237.3,3.08896436],[3236.9,3.08932146],[3236.8,0.488],[3236.7,0.74900997]],[[3237.5,0.6474],[3238.0,0.4577],[3238.1,3.57825518],[3238.3,3.08810681],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497736224,[[3237.4,4.86937378],[3237.3,3.08896436],[3236.9,3.08932146],[3236.8,0.488],[3236.7,0.74900997]],[[3237.5,1.1051],[3238.1,3.57825518],[3238.3,3.08810681],[3238.5,0.002],[3241.0,1.53434722]]]
["bitfinex","ETHUSD",1765497736526,[[3237.4,4.86937378],[3237.3,3.08896436],[3236.9,3.08932146],[3236.7,0.74900997]],[[3238.1,3.57825518],[3238.5,0.002],[3241.0,1.53434722]]]
["bitfinex","ETHUSD",1765497736527,[[3237.6,30.405504],[3237.5,0.58047529],[3237.4,11.72642928],[3237.3,0.488],[3237.1,0.167]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3239.4,0.002],[3239.6,0.1814]]]
["bitfinex","ETHUSD",1765497736725,[[3237.5,0.58047529],[3237.4,11.72642928],[3237.1,0.167]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3239.4,0.002],[3239.6,0.1814]]]
["bitfinex","ETHUSD",1765497736726,[[3238.0,0.4639],[3237.7,1.23700997],[3237.5,1.26898926],[3237.4,14.35142777],[3237.2,3.08904518]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3239.0,3.57545303],[3239.1,3.089286]]]
["bitfinex","ETHUSD",1765497736945,[[3238.0,0.4639],[3237.7,1.23700997],[3237.5,1.26898926],[3237.4,14.35142777],[3237.2,3.08904518]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3239.0,0.488]]]
["bitfinex","ETHUSD",1765497737623,[[3238.0,3.55222612],[3237.8,3.08842294],[3237.7,4.32561348],[3237.5,1.26898926],[3237.4,5.0847323]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,3.54726993],[3239.0,3.57537635]]]
["bitfinex","ETHUSD",1765497737831,[[3238.0,3.55222612],[3237.8,3.08842294],[3237.7,4.32561348],[3237.5,1.26898926],[3237.4,5.0847323]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3239.0,0.488]]]
["bitfinex","ETHUSD",1765497738132,[[3238.0,4.13270141],[3237.8,3.08842294],[3237.7,4.32561348],[3237.5,0.68851397],[3237.4,5.0847323]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3239.0,0.488]]]
["bitfinex","ETHUSD",1765497738328,[[3238.0,4.13270141],[3237.8,3.08842294],[3237.7,4.32561348],[3237.5,0.68851397],[3237.4,5.0847323]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3238.9,3.26933281]]]
["bitfinex","ETHUSD",1765497739456,[[3238.0,4.13270141],[3237.8,3.08842294],[3237.7,4.32561348],[3237.5,0.68851397],[3237.4,5.0847323]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,3.54726362],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497739626,[[3238.0,4.13270141],[3237.8,3.08842294],[3237.7,4.32561348],[3237.5,0.68851397],[3237.4,5.0847323]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26928974]]]
["bitfinex","ETHUSD",1765497739828,[[3238.0,4.13270141],[3237.8,3.08842294],[3237.7,4.32561348],[3237.5,0.68851397],[3237.4,5.0847323]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3238.9,3.26928974]]]
["bitfinex","ETHUSD",1765497740257,[[3238.0,4.59870141],[3237.9,0.28300997],[3237.8,3.08842294],[3237.7,3.85961348],[3237.5,0.68851397]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26928974]]]
["bitfinex","ETHUSD",1765497740434,[[3238.0,4.92971484],[3237.9,0.28300997],[3237.8,3.08842294],[3237.7,3.85961348],[3237.6,0.466]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4577],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497741230,[[3238.0,4.92971484],[3237.9,0.28300997],[3237.8,3.08842294],[3237.7,4.32561348],[3236.3,4.07075174]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4577],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497741742,[[3238.0,4.92971484],[3237.9,0.28300997],[3237.8,3.08842294],[3237.7,4.32561348],[3237.4,5.08469299]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4577],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497743277,[[3238.0,5.39571484],[3237.9,0.28300997],[3237.8,3.08842294],[3237.7,3.85961348],[3237.4,5.08469299]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497743278,[[3238.0,5.39571484],[3237.9,0.28300997],[3237.8,3.08842294],[3237.7,3.85961348],[3237.4,5.08469299]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,3.08957321],[3238.9,0.6708]]]
["bitfinex","ETHUSD",1765497743845,[[3238.0,4.92971484],[3237.9,0.28300997],[3237.8,3.55442294],[3237.7,3.85961348],[3237.5,1.14821397]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,3.08957321],[3238.9,0.6708]]]
["bitfinex","ETHUSD",1765497744047,[[3238.0,4.92971484],[3237.9,0.28300997],[3237.8,3.55442294],[3237.7,3.85961348],[3237.5,1.14821397]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3238.9,3.75829714]]]
["bitfinex","ETHUSD",1765497744241,[[3238.0,4.92971484],[3237.9,3.37143143],[3237.8,0.466],[3237.7,3.85961348],[3237.5,1.14821397]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,3.08957687],[3238.9,0.6708]]]
["bitfinex","ETHUSD",1765497744681,[[3238.0,4.92971484],[3237.9,3.37143143],[3237.8,0.466],[3237.7,3.85961348],[3237.5,1.14821397]],[[3238.1,0.002],[3238.5,0.4597],[3238.7,0.002],[3238.8,3.08957687],[3238.9,0.6708]]]
["bitfinex","ETHUSD",1765497744887,[[3238.0,1.37748872],[3237.8,3.08848371],[3237.5,0.28300997],[3237.4,5.08468485],[3237.1,3.25614696]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,3.08966324],[3238.8,3.08958379],[3238.9,0.6708]]]
["bitfinex","ETHUSD",1765497745091,[[3238.0,0.58047529],[3237.6,3.08870543],[3237.4,2.48483381],[3237.3,0.74900997],[3237.2,3.08906267]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,6.17732648],[3238.8,0.002],[3238.9,0.6708]]]
["bitfinex","ETHUSD",1765497745304,[[3238.0,0.58047529],[3237.8,3.08846248],[3237.6,3.08870543],[3237.4,2.48483381],[3237.3,0.28300997]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,6.17732648],[3238.8,0.002],[3238.9,3.75835206]]]
["bitfinex","ETHUSD",1765497745589,[[3238.0,0.58047529],[3237.8,3.08846248],[3237.6,3.08870543],[3237.4,2.48483381],[3237.2,3.08906267]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,6.17732648],[3238.8,0.002],[3238.9,3.75835206]]]
["bitfinex","ETHUSD",1765497745770,[[3238.0,0.58047529],[3237.4,2.48483381],[3237.3,0.466],[3237.0,1.21019073],[3236.9,3.08934943]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,6.17732648],[3238.8,0.002],[3238.9,0.6708]]]
["bitfinex","ETHUSD",1765497745942,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.6,3.08868251],[3237.4,4.80876133],[3237.2,0.28300997]],[[3238.1,0.002],[3238.5,0.4597],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497746144,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.489],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497746367,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.491],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497746567,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.7,0.74900997],[3237.6,3.08868251],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.491],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497746956,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.7,0.74900997],[3237.6,3.08868251],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.491],[3238.9,3.26928096]]]
["bitfinex","ETHUSD",1765497747150,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.7,0.74900997],[3237.6,3.08868251],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,3.57858801],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497747873,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,3.08958801],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497748079,[[3238.0,4.13270141],[3237.9,3.0884214],[3237.7,0.28300997],[3237.6,3.55468251],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.4597],[3238.7,0.002],[3238.8,0.002],[3238.9,3.26931362]]]
["bitfinex","ETHUSD",1765497748373,[[3238.0,5.00420541],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,4.07300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497748757,[[3238.0,5.00420541],[3237.9,3.5774214],[3237.7,0.74270997],[3237.6,3.08868251],[3237.5,4.07300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497749073,[[3238.0,4.13270141],[3237.9,3.5774214],[3237.7,0.74270997],[3237.6,3.55468251],[3237.5,4.07300997]],[[3238.1,0.002],[3238.5,0.4597],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497749275,[[3238.0,4.90371369],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,4.07300997]],[[3238.1,0.002],[3238.5,0.4597],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497749475,[[3238.0,5.36971369],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,4.53270997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497750081,[[3238.0,4.90371369],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,4.53270997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.4597],[3238.9,3.26929897]]]
["bitfinex","ETHUSD",1765497750375,[[3238.0,4.90371369],[3237.9,3.5774214],[3237.8,0.466],[3237.7,0.28300997],[3237.6,3.08868251]],[[3238.1,0.002],[3238.5,0.002],[3238.6,0.4577],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497751478,[[3238.0,4.43981369],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,4.99870997]],[[3238.1,0.4656],[3238.4,0.4577],[3238.5,0.002],[3238.7,0.002],[3238.8,3.08961597]]]
["bitfinex","ETHUSD",1765497751662,[[3238.0,4.90371369],[3237.9,3.5774214],[3237.7,0.74900997],[3237.6,3.08868251],[3237.5,4.53270997]],[[3238.1,0.002],[3238.4,0.4577],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497752287,[[3238.0,4.43981369],[3237.9,3.5774214],[3237.7,0.74900997],[3237.6,3.08868251],[3237.5,4.53270997]],[[3238.1,0.002],[3238.4,0.4577],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497752288,[[3238.0,4.43981369],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,4.99870997]],[[3238.1,0.4656],[3238.4,0.4577],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497752592,[[3238.0,4.43981369],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,4.99870997]],[[3238.1,0.002],[3238.4,0.4577],[3238.5,0.002],[3238.7,0.002],[3238.8,3.08960141]]]
["bitfinex","ETHUSD",1765497753087,[[3238.0,4.43981369],[3237.9,3.5774214],[3237.7,0.28300997],[3237.6,3.08868251],[3237.5,1.20870997]],[[3238.1,0.002],[3238.4,0.4577],[3238.5,0.002],[3238.7,0.002],[3238.8,3.08960141]]]
["bitfinex","ETHUSD",1765497753324,[[3238.0,5.30921769],[3237.9,3.0884214],[3237.7,0.77200997],[3237.6,3.08868251],[3237.5,3.54847328]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497753467,[[3238.0,5.30921769],[3237.9,3.0884214],[3237.8,0.466],[3237.7,0.77200997],[3237.6,3.08868251]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3239.4,0.491]]]
["bitfinex","ETHUSD",1765497753875,[[3238.0,5.30921769],[3237.9,3.0884214],[3237.8,0.466],[3237.7,0.77200997],[3237.6,3.08868251]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3239.1,3.08932428]]]
["bitfinex","ETHUSD",1765497754349,[[3238.0,5.30921769],[3237.9,3.0884214],[3237.8,0.9257],[3237.7,0.77200997],[3237.6,3.08868251]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3239.0,3.08738188]]]
["bitfinex","ETHUSD",1765497754901,[[3238.0,4.43981369],[3237.4,4.57185039],[3237.3,0.466],[3237.2,0.28300997],[3236.9,3.08930838]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,3.08966722],[3238.8,0.002],[3239.2,0.002]]]
["bitfinex","ETHUSD",1765497755069,[[3238.0,3.66880141],[3237.8,3.08849305],[3237.4,5.06085039],[3237.3,0.9257],[3237.2,0.28300997]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,3.57866722],[3238.8,3.08958119],[3239.1,3.08932529]]]
["bitfinex","ETHUSD",1765497755385,[[3238.0,3.66880141],[3237.9,3.08842095],[3237.5,3.08877562],[3237.4,1.97200997],[3237.3,0.466]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,3.57866722],[3238.8,3.08958119],[3239.1,3.08932529]]]
["bitfinex","ETHUSD",1765497755587,[[3238.0,0.58047529],[3237.9,3.08838737],[3237.8,3.08848849],[3237.4,1.97200997],[3237.3,3.55493289]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,6.66633444],[3238.8,0.002],[3239.1,3.08932529]]]
["bitfinex","ETHUSD",1765497755890,[[3238.0,3.66880141],[3237.8,3.08848849],[3237.4,5.06087221],[3237.3,0.466],[3234.7,0.28300997]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,6.66633444],[3238.8,0.002],[3239.1,3.08932529]]]
["bitfinex","ETHUSD",1765497756090,[[3238.0,0.58047529],[3237.9,3.08836185],[3237.8,3.08848849],[3237.4,4.77786224],[3237.3,0.466]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,6.66633444],[3238.8,0.002],[3239.1,3.08932529]]]
["bitfinex","ETHUSD",1765497756279,[[3238.0,3.66880141],[3237.9,3.0884207],[3237.5,3.08875771],[3237.4,1.689],[3237.3,0.466]],[[3238.1,0.9233],[3238.5,0.002],[3238.7,3.57866722],[3238.8,0.002],[3239.1,3.08932529]]]
["bitfinex","ETHUSD",1765497756477,[[3238.0,5.67992762],[3237.9,3.0884207],[3237.8,0.489],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3239.1,0.002]]]
["bitfinex","ETHUSD",1765497756682,[[3238.0,5.67992762],[3237.9,3.0884207],[3237.8,0.489],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.6395]]]
["bitfinex","ETHUSD",1765497756872,[[3238.0,5.21392762],[3237.9,3.0884207],[3237.8,0.61259278],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497757066,[[3238.0,5.21392762],[3237.9,3.0884207],[3237.8,1.07859278],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497757480,[[3238.0,5.21392762],[3237.9,3.0884207],[3237.8,0.61259278],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497757683,[[3238.0,5.67992762],[3237.9,3.0884207],[3237.8,0.61259278],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.4597],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497759090,[[3238.0,5.67992762],[3237.9,3.0884207],[3237.8,0.61259278],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497759290,[[3238.0,6.87992762],[3237.9,3.0884207],[3237.8,0.61259278],[3237.6,3.08866253],[3237.5,0.28300997]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497759594,[[3238.0,6.87992762],[3237.9,3.0884207],[3237.8,0.61259278],[3237.6,3.08866253],[3237.5,3.37177909]],[[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.8,0.002],[3238.9,0.1818]]]
["bitfinex","ETHUSD",1765497760602,[[3238.3,0.98597929],[3238.2,30.0],[3238.1,0.98597929],[3238.0,15.44193666],[3237.9,3.0884207]],[[3238.7,0.002],[3238.8,0.002],[3239.4,0.002],[3239.5,0.4597],[3240.3,0.6797]]]
["bitfinex","ETHUSD",1765497760892,[[3238.6,4.70463325],[3238.5,0.58047529],[3238.4,6.63458096],[3238.3,3.0880319],[3238.1,0.466]],[[3238.7,0.002],[3238.8,0.002],[3239.3,0.4577],[3239.4,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497761095,[[3238.6,4.70463325],[3238.4,4.04285102],[3238.3,3.0880319],[3237.8,0.31508507],[3237.6,3.79]],[[3238.7,0.002],[3238.8,0.002],[3239.3,0.4577],[3239.4,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497761299,[[3238.6,5.17063325],[3238.4,3.70041974],[3238.3,3.0880319],[3237.8,0.31508507],[3237.6,3.79]],[[3238.7,0.002],[3238.8,0.002],[3239.3,0.4577],[3239.4,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497761592,[[3238.6,4.70463325],[3238.4,4.16641974],[3238.3,3.0880319],[3237.8,0.31508507],[3237.6,3.79]],[[3238.7,0.002],[3238.8,0.002],[3239.3,0.4577],[3239.4,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497761961,[[3238.6,5.17063325],[3238.4,3.70041974],[3238.3,3.0880319],[3237.8,0.31508507],[3237.6,3.79]],[[3238.7,0.002],[3238.8,0.002],[3239.4,0.002],[3239.5,0.4597],[3239.8,3.08865474]]]
["bitfinex","ETHUSD",1765497762565,[[3238.6,5.17063325],[3238.4,3.70041974],[3238.3,3.0880319],[3237.8,0.31508507],[3237.6,3.79]],[[3238.7,0.002],[3238.8,0.002],[3239.4,0.002],[3239.5,0.4597],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497762996,[[3238.6,35.20151078],[3238.4,3.70041974],[3238.3,3.0880319],[3237.8,4.46127682],[3237.3,3.42221809]],[[3238.7,0.002],[3238.8,0.002],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497763199,[[3238.6,38.22836319],[3238.5,0.28300997],[3238.4,3.70041974],[3238.3,3.0880319],[3237.9,3.42172524]],[[3238.7,0.002],[3238.8,0.002],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497763406,[[3239.3,30.98597929],[3239.1,0.4519],[3238.7,1.04797529],[3238.6,18.66349974],[3238.5,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497763407,[[3239.3,30.98597929],[3239.1,0.4519],[3238.7,1.04797529],[3238.6,18.66349974],[3238.5,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.3,0.6461],[3241.9,0.12355651]]]
["bitfinex","ETHUSD",1765497763605,[[3239.3,30.98597929],[3238.7,1.04797529],[3238.6,18.66349974],[3238.5,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.3,0.6461]]]
["bitfinex","ETHUSD",1765497763606,[[3239.3,27.94969929],[3238.7,0.78258507],[3238.6,18.66349974],[3238.5,0.28300997],[3238.4,0.12356872]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.3,0.6461]]]
["bitfinex","ETHUSD",1765497763776,[[3239.3,28.41719929],[3238.7,0.31508507],[3238.6,18.66349974],[3238.5,0.28300997],[3235.7,7.44880096]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.5,0.1856]]]
["bitfinex","ETHUSD",1765497764099,[[3239.3,32.51790947],[3238.7,0.31508507],[3238.6,18.66349974],[3238.5,0.28300997],[3238.4,0.35619175]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.4,0.002]]]
["bitfinex","ETHUSD",1765497764265,[[3239.3,35.57563941],[3238.7,0.31508507],[3238.6,18.66349974],[3238.5,0.28300997],[3238.1,0.35619175]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.4,0.4574]]]
["bitfinex","ETHUSD",1765497764700,[[3239.3,35.57563941],[3239.1,0.28300997],[3238.7,0.59809504],[3238.6,18.66349974],[3238.5,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.4,0.4574]]]
["bitfinex","ETHUSD",1765497765074,[[3239.3,8.66272612],[3239.2,30.0],[3239.1,3.37019762],[3238.9,3.08737369],[3238.7,0.59809504]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.4,0.4574]]]
["bitfinex","ETHUSD",1765497765392,[[3239.3,38.94573609],[3239.1,3.37019762],[3238.9,3.08737369],[3238.7,0.59809504],[3234.9,0.001]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.4,0.4574]]]
["bitfinex","ETHUSD",1765497765598,[[3239.3,38.94573609],[3239.1,3.37019762],[3238.9,3.08737369],[3238.7,0.59809504],[3236.2,0.45100997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.4,0.4574]]]
["bitfinex","ETHUSD",1765497765896,[[3239.3,38.94573609],[3239.1,3.37019762],[3238.9,3.08737369],[3238.7,0.59809504],[3236.2,0.45100997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.4,0.002]]]
["bitfinex","ETHUSD",1765497766101,[[3239.3,38.94573609],[3239.1,3.37019762],[3238.9,3.08737369],[3238.7,0.59809504],[3236.2,0.45100997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.3,0.4554]]]
["bitfinex","ETHUSD",1765497767297,[[3239.3,33.51091109],[3239.1,3.37019762],[3238.9,3.08737369],[3238.7,0.59809504],[3236.2,0.45100997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.2,0.4554]]]
["bitfinex","ETHUSD",1765497767491,[[3239.3,33.51091109],[3239.1,6.45738507],[3238.9,3.08737369],[3238.7,0.59809504],[3238.6,6.3124839]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.2,0.4554]]]
["bitfinex","ETHUSD",1765497767870,[[3239.3,6.84882212],[3239.1,6.1743751],[3238.9,0.28300997],[3238.7,0.75050997],[3238.6,6.3124839]],[[3239.4,0.458],[3239.5,0.002],[3239.8,0.002],[3239.9,0.641],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497768069,[[3239.3,3.667562],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997],[3238.7,0.75050997]],[[3239.4,0.458],[3239.5,0.002],[3239.7,0.4554],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497768348,[[3239.3,4.119462],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.947],[3238.9,0.75050997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856],[3240.4,3.08807602]]]
["bitfinex","ETHUSD",1765497768599,[[3239.3,34.992466],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.947],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.4,0.002],[3240.6,0.4574]]]
["bitfinex","ETHUSD",1765497768898,[[3239.3,34.992466],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.947],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.4,0.002],[3240.5,0.641]]]
["bitfinex","ETHUSD",1765497769081,[[3239.3,34.540575],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.947],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.3,0.4554],[3240.4,0.002]]]
["bitfinex","ETHUSD",1765497769669,[[3239.3,12.955653],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,1.4145],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856],[3240.0,0.4574]]]
["bitfinex","ETHUSD",1765497770004,[[3239.3,5.60886581],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.947],[3238.9,0.28300997]],[[3239.4,0.458],[3239.5,0.002],[3239.6,0.4554],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497770297,[[3239.3,6.46626981],[3239.2,0.28300997],[3239.1,6.6418751],[3239.0,0.947],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856],[3240.0,0.4574]]]
["bitfinex","ETHUSD",1765497771604,[[3239.3,6.46626981],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.947],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.4574],[3239.9,0.1856],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497773009,[[3239.3,6.46626981],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,1.4145],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.4574],[3239.9,0.1856],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497773328,[[3239.3,23.85689381],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.947],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.2,0.4554]]]
["bitfinex","ETHUSD",1765497773482,[[3239.3,23.85689381],[3239.2,0.28300997],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.2,0.4554]]]
["bitfinex","ETHUSD",1765497773684,[[3239.3,23.85689381],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.2,0.4554]]]
["bitfinex","ETHUSD",1765497774095,[[3239.3,23.85689381],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.4574],[3539.8,3.49937]]]
["bitfinex","ETHUSD",1765497774382,[[3239.3,23.30569381],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.4574],[3243.4,0.91395422]]]
["bitfinex","ETHUSD",1765497774702,[[3239.3,23.30569381],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.4574],[3243.0,0.28300997]]]
["bitfinex","ETHUSD",1765497774901,[[3239.3,23.30569381],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.4574],[3240.5,3.27157139]]]
["bitfinex","ETHUSD",1765497775506,[[3239.3,23.30569381],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.5,0.1856]]]
["bitfinex","ETHUSD",1765497775707,[[3239.3,36.93376981],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.2,0.4554]]]
["bitfinex","ETHUSD",1765497776909,[[3239.3,31.04780181],[3239.2,0.40655503],[3239.1,6.1743751],[3239.0,0.489],[3238.9,0.28300997]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.0,0.002],[3240.2,0.4554]]]
["bitfinex","ETHUSD",1765497777126,[[3239.3,25.89000481],[3239.2,0.12354506],[3239.1,3.08718745],[3239.0,0.489],[3238.6,7.35983903]],[[3239.4,0.9134],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497777295,[[3238.8,7.480883],[3238.6,0.489],[3238.4,0.167],[3238.2,3.55559669],[3238.0,1.48300997]],[[3239.4,0.9134],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497777609,[[3239.2,3.66765731],[3239.1,3.08726151],[3238.8,3.08753611],[3238.7,1.19640997],[3238.6,0.489]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497778026,[[3239.2,3.66765731],[3239.0,3.08734675],[3238.7,0.28300997],[3238.6,3.98218923],[3238.4,0.6345]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497778209,[[3239.2,3.66765731],[3239.0,3.08734675],[3238.7,3.37062997],[3238.6,0.894504],[3238.4,0.6345]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497778384,[[3239.2,3.66765731],[3239.0,3.08734675],[3238.8,3.08753726],[3238.7,3.37062997],[3238.6,0.489]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497778578,[[3239.2,0.58047529],[3239.1,3.08720077],[3238.9,3.08744722],[3238.7,0.28300997],[3238.6,0.489]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497778790,[[3239.2,0.58047529],[3239.0,3.08731487],[3238.8,3.08755606],[3238.7,0.28300997],[3238.6,0.489]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497779486,[[3239.2,0.58047529],[3239.1,3.08721663],[3239.0,3.08731487],[3238.7,0.28300997],[3238.6,0.489]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.7,3.08674664],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497779694,[[3239.2,0.58047529],[3239.0,3.08734829],[3238.8,3.08754271],[3238.6,0.489],[3238.4,0.167]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497779914,[[3239.2,0.58047529],[3239.0,3.08734829],[3238.8,3.08754271],[3238.6,0.489],[3238.4,1.0172]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.6,3.08683809],[3239.8,3.08863171]]]
["bitfinex","ETHUSD",1765497780117,[[3239.2,0.58047529],[3239.0,3.08734829],[3238.8,3.08754271],[3238.6,0.489],[3238.4,0.167]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.6,3.08683809],[3239.8,3.08863171]]]
["bitfinex","ETHUSD",1765497780516,[[3239.2,0.58047529],[3239.1,3.08722063],[3239.0,3.08734829],[3238.6,0.489],[3238.4,0.167]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.7,3.0867251],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497780832,[[3239.2,0.58047529],[3239.1,3.08718461],[3238.9,3.08744738],[3238.6,3.57672039],[3238.5,0.28300997]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.7,3.0867251],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497781028,[[3239.2,3.66765731],[3239.0,3.08735286],[3238.6,3.57672039],[3238.5,0.28300997],[2928.6,0.003]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,3.088639],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497781234,[[3239.2,0.58047529],[3238.6,0.489],[3238.5,0.28300997],[3238.4,7.04487572],[3238.3,1.60070997]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497781402,[[3238.8,0.58047529],[3238.7,3.08764975],[3238.6,0.489],[3238.4,3.79],[3238.3,1.13320997]],[[3239.3,0.8502],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497781724,[[3238.8,0.58047529],[3238.7,6.17530837],[3238.3,3.37101389],[3238.2,0.489],[3238.1,0.167]],[[3239.2,0.4554],[3239.4,0.002],[3239.5,3.08893748],[3239.7,3.08672708],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497781895,[[3238.8,0.58047529],[3238.7,6.17530837],[3238.3,3.37101389],[3238.2,0.489],[3238.1,1.0172]],[[3238.9,0.6416],[3239.2,0.4554],[3239.4,0.002],[3239.5,3.08893748],[3239.7,3.08672708]]]
["bitfinex","ETHUSD",1765497782424,[[3238.8,0.58047529],[3238.7,6.17530837],[3238.3,3.37101389],[3238.2,0.489],[3238.1,1.0172]],[[3238.9,1.097],[3239.4,0.002],[3239.5,3.08893748],[3239.7,3.08672708],[3240.1,3.08836248]]]
["bitfinex","ETHUSD",1765497782624,[[3238.2,0.489],[3238.1,0.8502],[3237.8,3.08846177],[3237.4,3.08887928],[3237.2,0.28300997]],[[3238.9,1.097],[3239.4,6.17598682],[3239.5,0.491],[3239.9,3.27216968],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497782924,[[3237.4,3.08887928],[3237.2,0.28300997]],[[3238.9,1.097],[3239.4,6.17598682],[3239.5,0.491],[3239.9,3.27216968],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497782925,[[3237.9,0.489],[3237.4,3.55637928],[3237.2,0.28300997],[3237.1,0.167],[3236.9,3.79]],[[3238.3,0.456],[3238.8,0.4554],[3238.9,0.1856],[3239.4,6.17598682],[3239.5,0.491]]]
["bitfinex","ETHUSD",1765497783094,[[3238.1,3.66868158],[3237.9,3.57733144],[3237.7,4.70406622],[3237.4,3.08887928],[3237.2,0.28300997]],[[3238.2,0.393],[3238.8,0.4554],[3238.9,0.1856],[3239.4,6.17598682],[3239.5,0.491]]]
["bitfinex","ETHUSD",1765497783294,[[3238.2,0.58047529],[3238.1,6.90103834],[3237.9,3.57733144],[3237.7,1.61548846],[3237.6,0.4675]],[[3238.9,0.1856],[3239.4,6.17598682],[3239.5,0.491]]]
["bitfinex","ETHUSD",1765497783295,[[3238.2,0.58047529],[3238.1,6.90103834],[3237.9,3.57733144],[3237.7,1.61548846],[3237.6,0.4675]],[[3238.7,0.4554],[3238.9,0.1856],[3239.4,6.17598682],[3239.5,0.491],[3244.8,30.0]]]
["bitfinex","ETHUSD",1765497783700,[[3238.3,6.17608004],[3238.1,0.7246013],[3238.0,0.86348526],[3237.9,3.57733144],[3237.8,0.4675]],[[3238.7,0.4554],[3238.9,0.1856],[3239.2,3.08723647],[3239.4,3.08899341],[3239.5,0.491]]]
["bitfinex","ETHUSD",1765497783896,[[3238.3,6.17608004],[3238.1,0.7246013],[3238.0,0.86348526],[3237.9,3.57733144],[3237.8,0.4675]],[[3238.7,0.4554],[3238.9,0.1856],[3239.4,3.08899341],[3239.5,0.491],[3240.9,3.08562024]]]
["bitfinex","ETHUSD",1765497784103,[[3238.3,3.08804002],[3238.1,3.812742],[3238.0,0.86348526],[3237.9,3.57733144],[3237.8,0.4675]],[[3238.4,0.456],[3238.7,0.4554],[3238.9,0.1856],[3239.2,3.0872413],[3239.4,3.08899341]]]
["bitfinex","ETHUSD",1765497784308,[[3238.3,6.17608004],[3238.2,0.28300997],[3238.1,0.8916013],[3238.0,0.28300997],[3237.9,3.57733144]],[[3238.9,0.1856],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.4,3.49360244]]]
["bitfinex","ETHUSD",1765497784595,[[3238.4,0.58047529],[3238.3,6.62798004],[3238.2,3.3711064],[3238.1,1.3591013],[3238.0,0.28300997]],[[3238.9,0.1856],[3239.1,0.4554],[3239.4,0.002],[3239.5,0.002],[3239.6,0.489]]]
["bitfinex","ETHUSD",1765497784816,[[3238.4,1.63843146],[3238.3,6.62798004],[3238.2,0.28300997],[3238.1,1.3591013],[3238.0,3.37128643]],[[3238.9,0.641],[3239.2,3.08721477],[3239.4,3.08901346],[3239.5,0.002],[3239.6,0.489]]]
["bitfinex","ETHUSD",1765497785023,[[3238.4,1.63843146],[3238.3,6.17608004],[3238.2,3.37112942],[3238.1,1.3591013],[3238.0,0.28300997]],[[3238.9,0.641],[3239.3,3.08709194],[3239.4,0.002],[3239.5,0.002],[3239.6,0.489]]]
["bitfinex","ETHUSD",1765497785221,[[3238.4,1.63843146],[3238.3,6.17608004],[3238.2,3.37112942],[3238.1,1.3591013],[3238.0,0.28300997]],[[3238.8,0.4554],[3238.9,0.1856],[3239.3,3.08709194],[3239.4,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497786036,[[3238.5,6.17569862],[3238.4,1.05795617],[3238.3,0.58047529],[3238.2,3.37112942],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.3,3.08709194],[3239.4,0.002],[3239.5,3.08892349]]]
["bitfinex","ETHUSD",1765497786221,[[3238.5,6.17569862],[3238.4,1.05795617],[3238.3,0.58047529],[3238.2,3.37112942],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.4,0.002],[3239.5,3.08892349],[3240.2,0.58047529]]]
["bitfinex","ETHUSD",1765497786835,[[3238.5,6.17569862],[3238.4,1.05795617],[3238.3,0.58047529],[3238.2,3.37112942],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.3,3.08710391],[3239.4,0.002],[3239.5,3.08890261]]]
["bitfinex","ETHUSD",1765497787000,[[3238.5,6.17569862],[3238.4,1.05795617],[3238.3,0.58047529],[3238.2,3.37112942],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.4,3.0890329],[3239.5,3.08890261],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765497787201,[[3238.5,6.17569862],[3238.4,1.05795617],[3238.3,0.58047529],[3238.2,3.37112942],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.4,3.0890329],[3239.5,0.002],[3239.6,3.57585216]]]
["bitfinex","ETHUSD",1765497787404,[[3238.5,6.17569862],[3238.4,1.05795617],[3238.3,1.06947529],[3238.2,3.37112942],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.4,3.0890329],[3239.5,0.002],[3239.6,3.08685216]]]
["bitfinex","ETHUSD",1765497787597,[[3238.5,6.17569862],[3238.4,1.05795617],[3238.3,1.06947529],[3238.2,3.37112942],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.3,3.08708989],[3239.4,0.002],[3239.5,3.57792887]]]
["bitfinex","ETHUSD",1765497788033,[[3238.5,3.08784931],[3238.4,1.05795617],[3238.3,1.06947529],[3238.2,0.28300997],[3238.1,1.3591013]],[[3238.8,0.4554],[3238.9,0.1856],[3239.4,0.002],[3239.5,0.491],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1765497788234,[[3238.5,3.08784931],[3238.3,1.06947529],[3238.2,0.28300997],[3238.1,1.3591013],[3238.0,1.20989281]],[[3238.8,0.4554],[3238.9,0.1856],[3239.4,0.002],[3239.5,0.491],[3242.1,0.28300997]]]
["bitfinex","ETHUSD",1765497788433,[[3238.5,6.17569862],[3238.3,1.06947529],[3238.2,3.37105884],[3238.1,1.3591013],[3238.0,1.20989281]],[[3238.8,0.4554],[3238.9,0.1856],[3239.4,0.002],[3239.5,3.5779185],[3239.9,3.27214723]]]
["bitfinex","ETHUSD",1765497788607,[[3238.5,6.17569862],[3238.3,1.06947529],[3238.2,0.28300997],[3238.1,1.3591013],[3238.0,4.29815887]],[[3238.8,0.4554],[3238.9,0.1856],[3239.3,3.08715148],[3239.4,0.002],[3239.5,3.5779185]]]
["bitfinex","ETHUSD",1765497789132,[[3238.3,0.489],[3238.0,1.20989281],[3237.9,0.58047529],[3237.8,3.0884591],[3236.4,3.37286284]],[[3238.6,0.456],[3238.8,0.4554],[3238.9,0.1856],[3239.4,0.002],[3239.5,0.491]]]
["bitfinex","ETHUSD",1765497789336,[[3238.3,0.58047529],[3238.2,3.08808061],[3238.1,0.58047529],[3238.0,3.86031299],[3237.6,3.08865466]],[[3238.4,0.393],[3238.8,3.5429642],[3238.9,0.1856],[3239.1,3.08730185],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497789536,[[3238.3,0.58047529],[3238.2,3.08808061],[3238.0,3.86031299],[3237.7,5.40548846],[3237.6,3.08865466]],[[3238.4,0.393],[3238.7,0.4554],[3238.8,3.0875642],[3238.9,0.1856],[3239.1,3.08730185]]]
["bitfinex","ETHUSD",1765497789708,[[3238.3,3.66851531],[3238.1,3.08821483],[3238.0,0.77200997],[3237.7,8.49404303],[3235.5,5.10105048]],[[3238.4,0.8484],[3238.9,0.1856],[3250.1,0.071],[3540.0,165.092656],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765497789909,[[3238.3,3.66851531],[3238.1,3.08821483],[3238.0,0.77200997],[3237.7,8.49404303],[3235.5,5.10105048]],[[3238.4,0.8484],[3238.9,3.27312743],[3250.1,0.071],[3540.0,165.092656],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765497790230,[[3238.3,3.66851531],[3238.1,3.08821483],[3238.0,0.489],[3237.7,5.40548846],[3237.5,0.28300997]],[[3238.4,0.8484],[3238.9,3.27307688],[3239.1,3.08729214],[3239.5,0.491],[3241.7,0.60455808]]]
["bitfinex","ETHUSD",1765497790405,[[3238.3,3.66851531],[3238.1,3.08821483],[3238.0,0.489],[3237.8,3.08848229],[3237.7,5.40548846]],[[3238.4,0.8484],[3238.9,3.27307688],[3239.1,3.08729214],[3239.5,0.491],[3241.7,0.60455808]]]
["bitfinex","ETHUSD",1765497790406,[[3238.3,3.66851531],[3238.1,3.08821483],[3238.0,0.489],[3237.8,3.08848229],[3237.7,5.40548846]],[[3238.4,0.8484],[3238.9,0.1856],[3239.1,3.08730335],[3239.3,3.08709689],[3239.5,0.491]]]
["bitfinex","ETHUSD",1765497790605,[[3238.3,3.66851531],[3238.1,3.08821483],[3238.0,0.489],[3237.9,0.28300997],[3237.8,3.08848229]],[[3238.4,0.8484],[3238.9,0.1856],[3239.1,3.08730335],[3239.3,3.08709689],[3239.5,0.491]]]
["bitfinex","ETHUSD",1765497790908,[[3238.3,7.88412834],[3238.2,3.37109188],[3238.1,0.4675],[3238.0,0.489],[3237.9,0.28300997]],[[3238.9,0.1856],[3239.0,0.4554],[3239.3,3.08711133],[3239.5,3.08890489],[3240.7,0.002]]]
["bitfinex","ETHUSD",1765497791111,[[3238.3,7.88412834],[3238.2,0.75050997],[3238.0,0.489],[3237.9,3.3713364],[3237.0,0.57185197]],[[3238.9,0.1856],[3239.2,3.08718808],[3239.4,3.08900925],[3239.5,0.002],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497791321,[[3238.3,7.88412834],[3238.2,0.75050997],[3238.0,3.57728826],[3237.9,0.28300997],[3237.0,0.57185197]],[[3238.9,0.641],[3239.4,3.57800925],[3239.5,0.002],[3239.8,3.08865501],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497791525,[[3238.3,7.88412834],[3238.2,0.75050997],[3238.0,3.57728826],[3237.9,0.28300997],[3237.7,4.70409779]],[[3238.9,0.641],[3239.3,3.08711563],[3239.4,0.491],[3239.5,3.08890918],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497791933,[[3238.3,7.88412834],[3238.2,0.75050997],[3238.0,3.57728826],[3237.9,0.28300997],[3237.7,4.70409779]],[[3238.9,0.641],[3239.2,3.0872195],[3239.4,3.57801305],[3239.5,0.002],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497792837,[[3238.3,7.88412834],[3238.2,0.75050997],[3238.0,3.57728826],[3237.9,0.28300997],[3237.7,3.7771233]],[[3238.9,0.641],[3239.2,3.0872195],[3239.4,3.57801305],[3239.5,0.002],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497793020,[[3238.3,7.88412834],[3238.2,0.75050997],[3238.0,0.489],[3237.9,1.20991572],[3237.7,3.7771233]],[[3238.9,0.641],[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3240.3,3.252]]]
["bitfinex","ETHUSD",1765497793226,[[3238.3,7.88412834],[3238.2,3.83860571],[3238.0,0.489],[3237.9,1.20991572],[3237.7,3.7771233]],[[3238.9,0.641],[3239.4,3.57804959],[3239.5,0.002],[3239.6,3.08680246],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497793437,[[3238.8,0.4529],[3238.4,4.96751397],[3238.3,9.93979307],[3238.2,3.83860571],[3237.9,1.20991572]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.002],[3239.9,0.1856],[3240.2,3.08630563]]]
["bitfinex","ETHUSD",1765497793734,[[3238.6,0.405504],[3238.5,0.58047529],[3238.4,4.56200997],[3238.3,10.42919307],[3238.2,0.28300997]],[[3239.3,0.4795],[3239.4,0.002],[3239.5,0.002],[3239.7,0.489],[3239.8,3.08862135]]]
["bitfinex","ETHUSD",1765497793938,[[3238.6,0.405504],[3238.5,0.58047529],[3238.4,4.68557907],[3238.3,10.42919307],[3238.2,0.28300997]],[[3239.3,0.4795],[3239.4,0.002],[3239.5,0.002],[3239.7,0.489],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497794446,[[3238.6,0.97265984],[3238.5,0.58047529],[3238.4,4.68557907],[3238.3,10.42919307],[3238.2,0.28300997]],[[3239.3,0.4795],[3239.4,0.002],[3239.5,0.002],[3239.7,0.489],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497795059,[[3238.7,6.17531724],[3238.6,0.97265984],[3238.5,0.58047529],[3238.4,7.77349845],[3238.3,1.16507301]],[[3239.3,0.4795],[3239.4,0.002],[3239.5,3.08890091],[3239.7,3.57570666],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497795354,[[3238.7,6.45832721],[3238.6,0.97265984],[3238.5,4.15419113],[3238.4,4.68557907],[3238.3,0.67567301]],[[3239.3,0.4795],[3239.4,0.002],[3239.5,0.002],[3239.7,3.57574977],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497795645,[[3238.7,6.45832721],[3238.6,0.97265984],[3238.5,4.15419113],[3238.4,4.68557907],[3238.3,0.67567301]],[[3239.4,0.002],[3239.5,0.4847],[3239.6,3.08680101],[3239.8,3.08865087],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497795830,[[3238.7,6.94422721],[3238.6,0.97265984],[3238.5,3.66829113],[3238.4,4.68557907],[3238.3,0.67567301]],[[3239.4,0.002],[3239.5,0.4847],[3239.6,3.08680101],[3239.8,3.08865087],[3239.9,0.6746]]]
["bitfinex","ETHUSD",1765497796009,[[3238.8,1.372164],[3238.7,6.94422721],[3238.6,0.97265984],[3238.5,3.08781584],[3238.4,4.68557907]],[[3239.4,0.002],[3239.5,0.4847],[3239.7,3.08674749],[3239.8,3.08865087],[3239.9,0.6746]]]
["bitfinex","ETHUSD",1765497796332,[[3238.8,1.372164],[3238.7,6.94422721],[3238.6,0.97265984],[3238.5,3.08781584],[3238.4,4.68557907]],[[3239.4,0.4847],[3239.5,0.002],[3239.6,3.08680765],[3239.8,3.08865087],[3239.9,0.6746]]]
["bitfinex","ETHUSD",1765497796533,[[3238.8,1.372164],[3238.7,6.94422721],[3238.6,0.97265984],[3238.5,3.08781584],[3238.4,4.68557907]],[[3239.4,0.4847],[3239.5,0.002],[3239.8,3.08865087],[3239.9,0.6746]]]
["bitfinex","ETHUSD",1765497796534,[[3238.8,1.372164],[3238.7,6.94422721],[3238.6,0.97265984],[3238.5,3.08781584],[3238.4,4.68557907]],[[3239.4,0.4847],[3239.5,3.08889613],[3239.8,3.08865087],[3239.9,0.6746],[3247.2,17.7380603]]]
["bitfinex","ETHUSD",1765497796841,[[3238.8,1.372164],[3238.7,6.94422721],[3238.6,0.97265984],[3238.5,3.08781584],[3238.4,4.68557907]],[[3239.4,0.4847],[3239.5,0.002],[3239.6,3.08683592],[3239.8,3.08865087],[3239.9,0.6746]]]
["bitfinex","ETHUSD",1765497797135,[[3238.9,3.08746796],[3238.8,1.372164],[3238.7,3.37066859],[3238.6,0.97265984],[3238.5,3.08781584]],[[3239.4,0.4847],[3239.5,3.088906],[3239.7,3.08671426],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497797311,[[3238.9,3.08746796],[3238.8,1.372164],[3238.7,3.37066859],[3238.6,0.97265984],[3238.3,3.76366715]],[[3239.4,0.4847],[3239.5,3.08892367],[3239.7,3.08673193],[3239.8,0.002],[3239.9,0.6746]]]
["bitfinex","ETHUSD",1765497797638,[[3238.7,0.58047529],[3238.6,0.97265984],[3238.5,4.37047529],[3238.4,0.89557907],[3238.3,0.67567301]],[[3239.0,0.4591],[3239.4,3.57171782],[3239.5,0.002],[3239.8,0.002],[3239.9,3.76116358]]]
["bitfinex","ETHUSD",1765497797940,[[3238.8,3.08755412],[3238.6,4.06039589],[3238.5,4.37047529],[3238.4,0.89557907],[3238.3,3.76368226]],[[3239.4,3.57171782],[3239.5,0.002],[3239.6,3.08686925],[3239.8,0.002],[3239.9,3.76116358]]]
["bitfinex","ETHUSD",1765497798112,[[3238.8,3.08755412],[3238.6,4.06039589],[3238.5,4.37047529],[3238.4,0.89557907],[3238.3,3.76368226]],[[3239.3,0.4827],[3239.4,3.08901782],[3239.5,0.002],[3239.6,3.08686925],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497798315,[[3238.8,3.66802941],[3238.6,4.06039589],[3238.5,3.79],[3238.4,0.89557907],[3238.3,3.76368226]],[[3238.9,0.4591],[3239.3,0.4827],[3239.4,3.08901782],[3239.5,0.002],[3239.6,3.08686925]]]
["bitfinex","ETHUSD",1765497798618,[[3238.8,3.66802941],[3238.6,3.65489189],[3238.5,3.79],[3238.4,0.77200997],[3238.3,3.76368226]],[[3238.9,0.6523],[3239.3,0.4827],[3239.4,3.08901782],[3239.5,3.08889762],[3241.0,3.659504]]]
["bitfinex","ETHUSD",1765497798820,[[3238.8,3.66802941],[3238.6,3.65489189],[3238.5,3.79],[3238.4,0.77200997],[3238.3,3.76368226]],[[3238.9,1.135],[3239.4,3.08901782],[3239.5,3.08889762],[3241.0,3.659504],[3241.3,0.28500997]]]
["bitfinex","ETHUSD",1765497799021,[[3238.8,0.58047529],[3238.6,3.08770464],[3238.5,3.79],[3238.4,3.85988391],[3238.3,0.67567301]],[[3238.9,1.135],[3239.4,6.17603564],[3239.5,0.002],[3239.7,3.0867309],[3239.9,0.6746]]]
["bitfinex","ETHUSD",1765497799244,[[3238.8,0.58047529],[3238.6,3.08770464],[3238.5,3.79],[3238.4,3.85988391],[3238.3,0.67567301]],[[3238.9,1.135],[3239.2,3.08725828],[3239.4,3.08901782],[3239.5,0.002],[3239.7,3.0867309]]]
["bitfinex","ETHUSD",1765497799831,[[3238.8,0.58047529],[3238.5,3.79],[3238.4,0.77200997],[3238.3,0.67567301],[3238.2,3.77659334]],[[3238.9,0.6523],[3239.3,3.08715985],[3239.4,0.4847],[3239.5,3.08896923],[3239.9,3.76114791]]]
["bitfinex","ETHUSD",1765497800028,[[3238.8,3.66803858],[3238.7,3.08765832],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395]],[[3238.9,0.4591],[3239.1,0.4827],[3239.4,3.08903557],[3239.5,0.002],[3239.6,3.08681814]]]
["bitfinex","ETHUSD",1765497800228,[[3238.8,3.66803858],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395],[3236.1,4.13170215]],[[3238.9,0.4591],[3239.1,0.4827],[3239.3,3.08709571],[3239.4,0.002],[3239.5,3.0889057]]]
["bitfinex","ETHUSD",1765497800428,[[3238.8,3.66803858],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395],[3236.1,4.13170215]],[[3238.9,0.4591],[3239.1,0.4827],[3239.3,3.08709571],[3239.4,0.491],[3239.5,3.0889057]]]
["bitfinex","ETHUSD",1765497800635,[[3238.8,3.66803858],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395],[3236.1,4.13170215]],[[3238.9,0.9418],[3239.3,3.08709571],[3239.4,0.491],[3239.5,3.0889057],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1765497801045,[[3238.8,3.66803858],[3238.6,3.08771802],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395]],[[3238.9,0.9418],[3239.4,3.57803226],[3239.5,3.0889057],[3534.3,0.07446393],[3539.0,0.00553622]]]
["bitfinex","ETHUSD",1765497801338,[[3238.8,3.66803858],[3238.6,3.08771802],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395]],[[3238.9,0.9418],[3239.4,3.57803226],[3239.5,0.002],[3239.6,3.0868311],[3245.3,30.0]]]
["bitfinex","ETHUSD",1765497801535,[[3238.8,3.66803858],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395]],[[3238.9,0.9418],[3239.4,3.57803226],[3239.5,0.002],[3239.6,3.0868311],[3245.3,30.0]]]
["bitfinex","ETHUSD",1765497801536,[[3238.8,3.66803858],[3238.7,3.08765802],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395]],[[3238.9,0.9418],[3239.4,3.57803226],[3239.5,0.002],[3239.6,3.0868311],[3245.3,30.0]]]
["bitfinex","ETHUSD",1765497801740,[[3238.8,3.66803858],[3238.7,3.08765802],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395]],[[3239.3,0.4827],[3239.4,3.57803226],[3239.5,0.002],[3239.6,3.0868311],[3245.3,30.0]]]
["bitfinex","ETHUSD",1765497802116,[[3238.8,3.66803858],[3238.7,3.08765802],[3238.5,3.79],[3238.4,0.77200997],[3238.3,4.24957395]],[[3239.3,0.4827],[3239.4,3.57803226],[3239.5,0.002],[3239.6,3.0868311],[3245.6,30.0]]]
["bitfinex","ETHUSD",1765497802311,[[3238.8,6.75560187],[3238.5,4.2759],[3238.4,3.8599064],[3238.3,0.67567301],[3236.2,1.97757827]],[[3239.3,0.4827],[3239.4,0.491],[3239.5,0.002],[3239.6,3.0868311],[3239.8,3.08867527]]]
["bitfinex","ETHUSD",1765497802517,[[3238.8,7.43116206],[3238.6,0.28300997],[3238.5,4.2759],[3238.4,3.8599064],[3238.3,0.67567301]],[[3239.3,0.4827],[3239.4,0.491],[3239.5,0.002],[3239.6,3.0868311],[3239.8,3.08867527]]]
["bitfinex","ETHUSD",1765497802832,[[3239.2,0.4856],[3238.8,7.43116206],[3238.6,0.28300997],[3238.5,3.79],[3238.4,0.77200997]],[[3239.4,0.002],[3239.5,0.002],[3239.7,0.4827],[3239.8,0.002],[3240.4,3.08809133]]]
["bitfinex","ETHUSD",1765497803032,[[3238.8,7.43116206],[3238.6,4.07300997],[3238.5,0.4859],[3238.4,3.85989104],[3238.3,0.67567301]],[[3239.4,0.4847],[3239.5,0.002],[3239.6,3.08685493],[3239.7,0.489],[3239.8,3.08868528]]]
["bitfinex","ETHUSD",1765497803248,[[3238.8,7.43116206],[3238.6,4.55890997],[3238.5,3.08782044],[3238.4,0.77200997],[3238.3,1.15837301]],[[3239.4,0.4847],[3239.5,0.002],[3239.7,3.57573236],[3239.8,0.002],[3239.9,3.27214346]]]
["bitfinex","ETHUSD",1765497803540,[[3238.8,0.58047529],[3238.6,3.79],[3238.4,0.489],[3238.3,1.15837301],[3238.1,3.08818863]],[[3238.9,0.6523],[3239.4,6.6587278],[3239.5,0.002],[3239.7,0.489],[3239.8,3.08864015]]]
["bitfinex","ETHUSD",1765497803746,[[3238.8,0.58047529],[3238.7,3.08760492],[3238.6,3.79],[3238.5,3.08784848],[3238.4,0.489]],[[3238.9,0.6523],[3239.2,3.08723757],[3239.4,3.57169141],[3239.5,0.002],[3239.7,0.489]]]
["bitfinex","ETHUSD",1765497804046,[[3238.8,0.58047529],[3238.6,6.87774534],[3238.4,0.489],[3238.2,3.77661338],[3238.0,1.41279716]],[[3238.9,1.135],[3239.3,3.08713063],[3239.4,0.002],[3239.5,3.08890156],[3239.7,0.489]]]
["bitfinex","ETHUSD",1765497804543,[[3238.8,3.66803858],[3238.6,6.87774534],[3238.4,0.489],[3238.2,3.77661338],[3238.0,1.41279716]],[[3238.9,1.135],[3239.4,3.08903506],[3239.5,3.08890156],[3239.7,0.489],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497804847,[[3238.8,4.86803858],[3238.6,6.87772945],[3238.4,0.489],[3238.3,3.76368336],[3238.2,0.68851397]],[[3238.9,1.135],[3239.4,0.002],[3239.5,3.08893001],[3239.7,0.489],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497805052,[[3238.8,4.86803858],[3238.7,3.08765721],[3238.6,3.79],[3238.4,0.489],[3238.3,3.76368336]],[[3238.9,1.135],[3239.4,3.08903419],[3239.5,0.002],[3239.6,3.08681885],[3239.7,0.489]]]
["bitfinex","ETHUSD",1765497805228,[[3238.8,4.86803858],[3238.7,3.08765721],[3238.6,3.79],[3238.4,0.489],[3238.3,3.76368336]],[[3238.9,1.135],[3239.4,3.08903234],[3239.5,0.002],[3239.6,3.0868251],[3239.7,0.489]]]
["bitfinex","ETHUSD",1765497805542,[[3238.8,4.86803858],[3238.7,3.08765721],[3238.6,3.79],[3238.4,3.57692248],[3238.3,0.67567301]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.002],[3239.5,3.08893588],[3239.7,3.57572854]]]
["bitfinex","ETHUSD",1765497805917,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.6,3.79],[3238.4,3.57692248],[3238.3,0.67567301]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.002],[3239.5,3.08893588],[3239.7,3.57572854]]]
["bitfinex","ETHUSD",1765497806445,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,3.57692248],[3238.3,4.46567301],[3237.1,0.77750801]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.002],[3239.5,3.08893588],[3239.7,3.08672854]]]
["bitfinex","ETHUSD",1765497806750,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,3.57692248],[3238.3,4.46567301],[3237.1,0.77750801]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.491],[3239.5,3.08893588],[3239.7,3.08672854]]]
["bitfinex","ETHUSD",1765497806951,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,3.57692248],[3238.3,4.46567301],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.491],[3239.5,3.08893588],[3239.7,3.08672854]]]
["bitfinex","ETHUSD",1765497807253,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,3.57692248],[3238.3,4.95157301],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.491],[3239.5,3.08893588],[3239.7,3.08672854]]]
["bitfinex","ETHUSD",1765497807455,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,0.489],[3238.3,8.03958705],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.491],[3239.5,0.002],[3239.6,3.08681971]]]
["bitfinex","ETHUSD",1765497807753,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,0.489],[3238.3,8.03958959],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,0.491],[3239.5,0.002],[3239.6,3.08681971]]]
["bitfinex","ETHUSD",1765497807754,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,0.489],[3238.3,8.03958959],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.2,0.4827],[3239.4,3.57803742],[3239.5,0.002],[3239.6,3.08682224]]]
["bitfinex","ETHUSD",1765497808214,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,0.489],[3238.3,8.03958959],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.4,3.57803742],[3239.5,0.002],[3239.6,3.08682224],[3240.5,0.76607529]]]
["bitfinex","ETHUSD",1765497808415,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,3.5769035],[3238.3,4.95157301],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.1,0.4827],[3239.4,0.491],[3239.5,3.08892684],[3239.7,3.08671228]]]
["bitfinex","ETHUSD",1765497809045,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,3.5769035],[3238.3,4.95157301],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.1,0.4827],[3239.4,0.491],[3239.5,3.08893296],[3239.6,3.08681679]]]
["bitfinex","ETHUSD",1765497809417,[[3238.8,6.04260816],[3238.7,3.08765721],[3238.4,3.5769035],[3238.3,4.95157301],[3238.2,0.68851397]],[[3238.9,0.4591],[3239.1,0.4827],[3239.4,3.57803638],[3239.5,0.002],[3239.6,3.08682929]]]
["bitfinex","ETHUSD",1765497809914,[[3238.9,0.58047529],[3238.8,9.89878142],[3238.5,0.4859],[3238.4,0.77200997],[3238.3,7.5536806]],[[3239.4,0.002],[3239.5,0.002],[3240.0,0.4847],[3240.6,0.002],[3240.9,3.08560913]]]
["bitfinex","ETHUSD",1765497810117,[[3239.3,0.4856],[3239.0,0.28300997],[3238.9,5.34537529],[3238.8,11.92026942],[3238.7,0.405504]],[[3239.4,0.002],[3239.5,0.002],[3240.0,0.002],[3240.1,0.491],[3240.2,3.08627482]]]
["bitfinex","ETHUSD",1765497810315,[[3239.3,0.4856],[3239.2,0.167],[3239.0,0.28300997],[3238.9,4.89034996],[3238.8,15.00783271]],[[3239.4,0.002],[3239.5,0.002],[3239.9,0.6683],[3240.0,0.002],[3240.1,0.491]]]
["bitfinex","ETHUSD",1765497810539,[[3239.3,0.9715],[3239.2,0.167],[3239.0,0.28300997],[3238.9,4.89034996],[3238.8,15.00783271]],[[3239.4,0.002],[3239.5,0.002],[3239.9,0.6683],[3240.0,0.002],[3240.1,0.491]]]
["bitfinex","ETHUSD",1765497810752,[[3239.3,0.4856],[3239.2,0.167],[3239.0,0.28300997],[3238.9,4.85947529],[3238.8,15.00783271]],[[3239.4,0.002],[3239.5,0.002],[3239.9,0.6683],[3240.0,0.002],[3240.1,0.491]]]
["bitfinex","ETHUSD",1765497811047,[[3239.3,0.4856],[3239.2,0.167],[3239.0,0.76890997],[3238.9,1.06947529],[3238.8,18.79783271]],[[3239.4,0.002],[3239.5,0.002],[3239.9,0.6683],[3240.0,0.002],[3240.1,3.57733356]]]
["bitfinex","ETHUSD",1765497811746,[[3239.3,0.4856],[3239.2,0.167],[3239.0,0.76890997],[3238.9,1.06947529],[3238.8,18.79783271]],[[3239.4,0.002],[3239.5,0.002],[3239.9,0.6683],[3240.0,0.002],[3240.1,0.491]]]
["bitfinex","ETHUSD",1765497812150,[[3239.3,4.153162],[3239.2,0.167],[3239.1,3.08718229],[3239.0,3.85627672],[3238.9,0.489]],[[3239.4,0.002],[3239.5,0.002],[3239.9,0.6683],[3240.0,0.002],[3240.1,0.491]]]
["bitfinex","ETHUSD",1765497812451,[[3239.3,4.89389643],[3239.2,0.167],[3239.1,3.08718229],[3239.0,3.85627672],[3238.9,0.489]],[[3239.4,0.002],[3239.5,0.002],[3239.9,0.6683],[3240.0,0.002],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497812948,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,0.489],[3238.8,9.53508368]],[[3239.4,0.9438],[3239.5,0.002],[3239.9,0.1856],[3240.0,3.08849184],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497813442,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,0.489],[3238.8,6.44757955]],[[3239.4,0.9438],[3239.5,0.002],[3239.9,0.1856],[3240.0,3.08849184],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497813654,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,3.57643608],[3238.8,6.93347955]],[[3239.4,0.4611],[3239.5,0.002],[3239.7,0.4827],[3239.9,0.1856],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497813858,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,3.57643608],[3238.8,6.93347955]],[[3239.4,0.4611],[3239.5,0.002],[3239.9,0.1856],[3240.0,3.08846634],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497814047,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,3.57643608],[3238.8,6.93347955]],[[3239.4,0.4611],[3239.5,0.002],[3239.6,0.4827],[3239.9,0.1856],[3240.0,3.08846634]]]
["bitfinex","ETHUSD",1765497814353,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,3.57643608],[3238.8,7.39457955]],[[3239.4,0.4611],[3239.5,0.002],[3239.6,0.4827],[3239.9,0.1856],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497814532,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,3.57643608],[3238.8,7.39457955]],[[3239.4,0.4611],[3239.5,0.002],[3239.6,0.4827],[3239.9,0.1856],[3240.0,3.08844091]]]
["bitfinex","ETHUSD",1765497814728,[[3239.3,4.40829643],[3239.1,3.08718229],[3239.0,0.28300997],[3238.9,0.489],[3238.8,6.90867955]],[[3239.4,0.4611],[3239.5,0.002],[3239.9,3.27213263],[3240.0,0.002],[3240.1,3.08834152]]]
["bitfinex","ETHUSD",1765497814945,[[3239.3,1.32120972],[3239.1,3.08721547],[3238.9,3.57638449],[3238.8,6.16456958],[3238.5,3.57370664]],[[3239.4,0.9438],[3239.5,0.002],[3239.7,3.08678305],[3239.9,3.27219193],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497815258,[[3239.3,3.667562],[3239.1,3.08720625],[3238.9,3.57638449],[3238.8,6.16456958],[3238.5,3.57370664]],[[3239.4,0.9438],[3239.5,0.002],[3239.9,3.27219193],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497815259,[[3239.3,3.667562],[3239.1,3.08720625],[3238.9,3.57644489],[3238.8,6.16456958],[3238.7,0.4859]],[[3239.4,0.4611],[3239.5,0.002],[3239.9,0.1856],[3240.0,3.08848676],[3240.2,3.5752407]]]
["bitfinex","ETHUSD",1765497815466,[[3239.3,3.667562],[3239.1,3.08720625],[3238.9,3.57644489],[3238.8,2.37456958],[3238.7,0.4859]],[[3239.4,0.4611],[3239.5,0.002],[3239.7,0.4827],[3239.9,0.1856],[3240.0,3.08848676]]]
["bitfinex","ETHUSD",1765497815621,[[3239.3,3.667562],[3239.1,3.08720625],[3238.9,3.57644489],[3238.8,2.37456958],[3238.7,0.4859]],[[3239.4,0.4611],[3239.5,0.002],[3239.7,0.4827],[3239.9,3.27212594],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497815823,[[3239.3,0.58047529],[3239.1,3.08720625],[3238.9,0.489],[3238.8,2.37456958],[3238.7,3.57350435]],[[3239.4,0.9438],[3239.5,0.002],[3239.8,3.08866025],[3239.9,0.1856],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497816044,[[3239.3,0.58047529],[3238.9,0.489],[3238.8,1.2],[3238.5,3.54888063],[3238.3,4.2495806]],[[3239.4,0.9438],[3239.5,0.002],[3239.7,3.08673677],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497816268,[[3239.3,0.58047529],[3238.8,1.2],[3238.5,0.4611],[3238.3,3.7636806],[3236.4,1.7879757]],[[3239.4,0.9438],[3239.5,0.002],[3239.7,0.489],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497816450,[[3239.3,3.667562],[3239.1,3.08726387],[3238.8,4.28752512],[3238.7,0.4859],[3238.6,0.93900997]],[[3239.4,0.4611],[3239.5,0.002],[3239.7,0.9717],[3239.8,0.002],[3239.9,3.27214821]]]
["bitfinex","ETHUSD",1765497816765,[[3239.3,0.58047529],[3239.2,3.0871423],[3239.0,3.08735888],[3238.8,1.2],[3238.7,0.4859]],[[3239.4,0.9438],[3239.5,0.002],[3239.7,0.489],[3239.8,3.08861171],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497816925,[[3239.3,0.58047529],[3239.2,3.0871423],[3239.0,3.08735888],[3238.8,1.2],[3238.4,4.96441397]],[[3239.4,0.9438],[3239.5,0.002],[3239.7,0.489],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497817130,[[3239.3,3.667562],[3239.1,3.08725101],[3238.8,1.2],[3238.7,3.0876091],[3238.6,0.93900997]],[[3239.4,0.9438],[3239.5,0.002],[3239.7,0.489],[3239.8,3.0886536],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497817467,[[3239.3,0.58047529],[3239.0,3.08735152],[3238.8,1.2],[3238.6,0.93900997],[3238.5,0.947]],[[3239.4,0.9438],[3239.5,0.002],[3239.7,0.489],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497817636,[[3239.3,0.58047529],[3239.0,3.08734571],[3238.8,4.2875371],[3238.6,0.77200997],[3238.5,0.4611]],[[3239.4,0.9438],[3239.5,0.002],[3239.6,3.08686421],[3239.7,0.489],[3239.8,3.08861423]]]
["bitfinex","ETHUSD",1765497817835,[[3238.8,4.28755851],[3238.6,0.489],[3238.4,3.08787251],[3238.2,0.76890997],[3238.0,6.87829597]],[[3239.4,1.34706642],[3239.5,0.002],[3239.7,0.489],[3239.8,0.002],[3240.5,3.27158278]]]
["bitfinex","ETHUSD",1765497818039,[[3238.7,3.08758428],[3238.5,3.08777567],[3238.2,0.76890997],[3238.0,6.87829597]],[[3239.4,1.34706642],[3239.5,0.002],[3239.7,0.489],[3239.8,0.002],[3240.5,3.27158278]]]
["bitfinex","ETHUSD",1765497818040,[[3238.7,3.08758428],[3238.5,3.08777567],[3238.2,0.28300997],[3238.1,3.74416581],[3238.0,5.20279143]],[[3238.9,0.6523],[3239.3,0.4827],[3239.4,3.08903471],[3239.5,3.0889683],[3239.7,0.489]]]
["bitfinex","ETHUSD",1765497818353,[[3238.7,3.08758428],[3238.5,3.08777567],[3238.2,0.28300997],[3238.1,3.74416581],[3238.0,5.60829543]],[[3238.9,0.1932],[3239.2,0.489],[3239.3,0.4827],[3239.4,3.08903471],[3239.5,3.0889683]]]
["bitfinex","ETHUSD",1765497818535,[[3238.6,3.66822472],[3238.2,3.37111755],[3238.1,0.656],[3238.0,5.60829543],[3237.9,3.37139188]],[[3238.8,0.4591],[3238.9,0.6759],[3239.2,0.489],[3239.4,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497818737,[[3238.6,6.75597868],[3238.2,3.37111755],[3238.1,0.656],[3238.0,5.60829543],[3237.9,3.37139188]],[[3238.8,0.4591],[3238.9,0.6759],[3239.2,0.489],[3239.4,3.08904349],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497818936,[[3238.6,3.66822472],[3238.4,3.08784967],[3238.2,3.37111755],[3238.1,0.656],[3238.0,5.60829543]],[[3238.7,0.3553],[3238.8,0.4827],[3238.9,0.1932],[3239.2,0.489],[3239.4,3.08904349]]]
["bitfinex","ETHUSD",1765497819144,[[3238.6,3.66822472],[3238.4,3.08784967],[3238.2,3.37111755],[3238.1,0.656],[3238.0,5.60829543]],[[3238.7,0.3553],[3238.8,0.4827],[3238.9,0.1932],[3239.2,0.489],[3239.3,3.08709942]]]
["bitfinex","ETHUSD",1765497819343,[[3238.6,3.66822472],[3238.4,3.08784967],[3238.2,3.37111755],[3238.1,0.656],[3238.0,5.60829543]],[[3238.7,0.3553],[3238.8,0.4827],[3238.9,0.1932],[3239.2,0.489],[3239.3,3.08709234]]]
["bitfinex","ETHUSD",1765497819528,[[3238.6,3.66822472],[3238.4,3.08784967],[3238.2,0.28300997],[3238.1,1.1419],[3238.0,5.12239543]],[[3238.7,0.3553],[3238.9,0.1932],[3239.0,0.4827],[3239.2,0.489],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497819750,[[3238.6,3.66822472],[3238.4,3.08784967],[3238.2,3.37112813],[3238.1,1.1419],[3238.0,5.12239543]],[[3238.7,0.3553],[3238.9,0.1932],[3239.0,0.4827],[3239.2,0.489],[3239.3,3.08714176]]]
["bitfinex","ETHUSD",1765497820145,[[3238.6,3.66822472],[3238.4,3.08784967],[3238.2,3.37112813],[3238.1,1.1419],[3238.0,5.12239543]],[[3238.7,0.3553],[3238.9,0.1932],[3239.0,0.4827],[3239.2,0.489],[3239.3,3.08715467]]]
["bitfinex","ETHUSD",1765497820338,[[3238.6,3.66822472],[3238.4,3.08784967],[3238.2,0.28300997],[3238.1,1.1419],[3238.0,8.21067912]],[[3238.7,0.3553],[3238.9,0.1932],[3239.0,0.4827],[3239.2,3.57618485],[3239.4,3.08899349]]]
["bitfinex","ETHUSD",1765497820570,[[3238.6,0.58047529],[3238.2,0.28300997],[3238.1,3.74420326],[3238.0,4.195504],[3237.9,0.76890997]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,0.489],[3239.4,0.002],[3239.7,3.0867831]]]
["bitfinex","ETHUSD",1765497820782,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,3.74420326],[3238.0,4.195504]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,3.57624195],[3239.4,3.08900113],[3239.7,3.0867831]]]
["bitfinex","ETHUSD",1765497820938,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,3.74420326],[3238.0,4.195504]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,3.57624195],[3239.4,3.08900113],[3239.9,3.27218503]]]
["bitfinex","ETHUSD",1765497821539,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,3.74420326],[3238.0,4.195504]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,3.57624879],[3239.3,3.08713318],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497821878,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,3.74420326],[3238.0,4.195504]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,3.57623618],[3239.4,3.08900039],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497822177,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,3.37111408],[3238.1,0.656],[3238.0,4.195504]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,0.489],[3239.4,3.08900039],[3239.6,3.08688176]]]
["bitfinex","ETHUSD",1765497822334,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,3.74414424],[3238.0,4.195504]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,0.489],[3239.3,3.08717563],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497822535,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,3.74414424],[3238.0,4.681404]],[[3238.7,0.838],[3238.9,0.1932],[3239.2,3.57621319],[3239.4,3.08902182],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497822751,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,3.37110145],[3238.1,0.656],[3238.0,4.681404]],[[3238.7,0.3553],[3238.9,0.1932],[3239.2,0.489],[3239.3,3.08711682],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497822964,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,3.37110145],[3238.1,0.656],[3238.0,4.681404]],[[3238.7,0.3553],[3238.9,0.1932],[3239.2,3.57618487],[3239.4,3.08899351],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497823151,[[3238.6,3.66822925],[3238.4,3.08786232],[3238.2,3.37110145],[3238.1,0.656],[3238.0,4.681404]],[[3238.7,0.8329],[3238.9,0.1932],[3239.2,3.57618487],[3239.4,3.08899351],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497823462,[[3238.6,4.86822925],[3238.4,3.08786232],[3238.2,3.37110145],[3238.1,0.656],[3238.0,4.681404]],[[3238.7,0.8329],[3238.9,0.1932],[3239.2,0.489],[3239.3,3.08714089],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497823655,[[3238.6,4.86822925],[3238.4,3.08786232],[3238.2,3.37110145],[3238.1,0.656],[3238.0,4.681404]],[[3238.7,0.8329],[3238.9,0.1932],[3239.2,0.489],[3239.4,3.08902453],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497823849,[[3238.6,4.86822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,0.656],[3238.0,7.28376976]],[[3238.7,0.3553],[3238.9,0.1932],[3239.2,0.9666],[3239.4,3.08901097],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497824053,[[3238.6,4.86822925],[3238.4,3.08786232],[3238.2,0.28300997],[3238.1,3.74420328],[3238.0,4.654904]],[[3238.7,0.8329],[3238.9,0.1932],[3239.2,3.57623472],[3239.4,3.08901097],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497824259,[[3238.6,4.86822925],[3238.4,3.08786232],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.8329],[3238.9,0.1932],[3239.2,0.489],[3239.3,3.08712272],[3239.4,3.08901097]]]
["bitfinex","ETHUSD",1765497824658,[[3238.6,4.86822925],[3238.4,3.08786232],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.8329],[3238.9,0.1932],[3239.2,3.57623899],[3239.4,3.08902018],[3240.1,3.08836371]]]
["bitfinex","ETHUSD",1765497825738,[[3238.6,4.86822925],[3238.5,3.08784822],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.8329],[3238.9,0.1932],[3239.2,3.57623899],[3239.4,3.08902018],[3240.1,3.08836371]]]
["bitfinex","ETHUSD",1765497826065,[[3238.6,4.86822925],[3238.5,3.08784822],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.3553],[3238.9,0.6708],[3239.2,3.57623899],[3239.4,3.08902018],[3240.1,3.08836371]]]
["bitfinex","ETHUSD",1765497826269,[[3238.6,4.86822925],[3238.5,3.08784822],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.3553],[3238.9,0.6708],[3239.2,0.489],[3239.3,3.08712703],[3239.4,3.08902018]]]
["bitfinex","ETHUSD",1765497826469,[[3238.6,4.86822925],[3238.5,3.08784822],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.3553],[3238.9,0.6708],[3239.2,3.57618601],[3239.4,3.08902018],[3539.8,3.49937]]]
["bitfinex","ETHUSD",1765497826763,[[3238.6,4.86822925],[3238.5,3.08784822],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.3553],[3238.9,0.6708],[3239.2,3.57624525],[3239.4,3.08902324],[3240.1,3.08835983]]]
["bitfinex","ETHUSD",1765497827565,[[3238.6,4.86822925],[3238.5,3.08784822],[3238.2,4.07300997],[3238.1,3.74420328],[3238.0,0.864904]],[[3238.7,0.3553],[3238.9,0.6708],[3239.2,0.489],[3239.3,3.08711932],[3239.4,3.08902324]]]
["bitfinex","ETHUSD",1765497827751,[[3238.6,8.40668321],[3238.2,4.07300997],[3238.1,0.656],[3238.0,0.405504],[3237.9,3.85408759]],[[3239.2,0.489],[3239.4,3.08902391],[3239.8,0.002],[3240.0,3.0884813],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497827957,[[3238.6,8.40668321],[3238.3,3.76365797],[3238.2,4.53240997],[3238.1,0.656],[3238.0,0.405504]],[[3239.2,0.489],[3239.4,3.08902391],[3239.8,0.002],[3240.0,3.0884813],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497827958,[[3238.6,8.40668321],[3238.3,3.76365797],[3238.2,4.53240997],[3238.1,0.656],[3238.0,0.405504]],[[3239.1,0.4776],[3239.2,0.489],[3239.4,3.08902391],[3239.6,3.08682937],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497828339,[[3238.6,8.40668321],[3238.3,3.76365797],[3238.2,4.53240997],[3238.1,0.656],[3238.0,0.405504]],[[3239.1,0.4776],[3239.2,0.489],[3239.3,3.08708754],[3239.4,0.002],[3239.5,3.08889907]]]
["bitfinex","ETHUSD",1765497828565,[[3238.6,8.40668321],[3238.3,0.67567301],[3238.2,7.62050491],[3238.1,0.656],[3238.0,0.405504]],[[3239.1,0.4776],[3239.2,0.489],[3239.3,3.08708754],[3239.4,0.002],[3239.5,3.08889907]]]
["bitfinex","ETHUSD",1765497828754,[[3238.6,4.86822925],[3238.5,3.08784822],[3238.3,0.67567301],[3238.2,7.62050491],[3238.1,0.656]],[[3238.7,0.4548],[3239.1,0.4776],[3239.2,0.489],[3239.3,3.08708754],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497828955,[[3238.6,8.75159096],[3238.3,3.76366959],[3238.2,4.53240997],[3238.1,0.656],[3236.1,5.68229424]],[[3239.1,0.4776],[3239.2,0.489],[3239.4,3.08903018],[3239.5,0.002],[3239.6,3.08681854]]]
["bitfinex","ETHUSD",1765497829357,[[3238.6,8.75159096],[3238.3,3.76366959],[3238.2,4.53240997],[3238.1,0.656],[3236.1,4.13170215]],[[3239.1,0.4776],[3239.2,0.489],[3239.4,3.08903018],[3239.5,0.002],[3239.6,3.08681854]]]
["bitfinex","ETHUSD",1765497829668,[[3238.6,4.86822925],[3238.3,0.67567301],[3238.2,4.53240997],[3238.1,0.656],[3237.9,0.76570997]],[[3238.7,0.4548],[3239.1,0.4776],[3239.2,0.489],[3239.4,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497829857,[[3238.6,4.86822925],[3238.4,3.0878808],[3238.3,0.67567301],[3238.2,4.53240997],[3238.1,3.74419817]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.3,3.08709806],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497830445,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,4.53240997],[3238.1,3.74419817]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.3,3.08709806],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497831059,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.3,3.08709806],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497831366,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.1958],[3239.2,0.489],[3239.3,3.08709806],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497831568,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.9324],[3238.9,0.1958],[3239.2,0.489],[3239.3,3.08709806],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497831762,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.1958],[3239.2,0.489],[3239.3,3.08709806],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497831969,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.3,3.08709806],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497832838,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.3,3.08713348],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497833045,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.3,3.08713348],[3239.4,3.0889923]]]
["bitfinex","ETHUSD",1765497833492,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.3,3.08713348],[3239.4,0.002]]]
["bitfinex","ETHUSD",1765497833792,[[3238.6,4.86822925],[3238.5,3.08784809],[3238.3,0.67567301],[3238.2,7.62051919],[3238.1,0.656]],[[3238.7,0.4548],[3238.9,0.6734],[3239.2,0.489],[3239.4,3.08902621],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497833970,[[3238.6,8.40668321],[3238.3,3.76364206],[3238.2,4.07300997],[3238.1,0.656],[3236.9,0.001]],[[3239.2,0.9666],[3239.4,0.002],[3239.5,3.08894725],[3240.0,0.002],[3240.1,3.08838634]]]
["bitfinex","ETHUSD",1765497834292,[[3238.6,8.40668321],[3238.4,3.08792302],[3238.3,0.67567301],[3238.2,4.07300997],[3238.1,0.656]],[[3239.1,0.489],[3239.2,0.4776],[3239.4,0.002],[3239.5,3.08894725],[3239.7,3.08673742]]]
["bitfinex","ETHUSD",1765497834488,[[3238.7,0.60127369],[3238.6,8.86608321],[3238.4,3.08792302],[3238.3,0.67567301],[3238.2,4.07300997]],[[3239.1,0.489],[3239.2,0.4776],[3239.4,0.002],[3239.5,3.08894725],[3239.7,3.08673742]]]
["bitfinex","ETHUSD",1765497834783,[[3238.7,0.60127369],[3238.6,8.86608321],[3238.4,3.08792302],[3238.3,0.67567301],[3238.2,4.07300997]],[[3239.1,0.9666],[3239.4,0.002],[3239.5,0.002],[3239.6,3.0868201],[3240.0,3.08848885]]]
["bitfinex","ETHUSD",1765497835087,[[3239.0,0.4507],[3238.8,0.4594],[3238.7,0.63215027],[3238.6,11.04373717],[3238.5,0.28300997]],[[3239.4,0.491],[3239.5,0.4796],[3239.8,3.0886569],[3240.0,3.08843883],[3240.4,3.668531]]]
["bitfinex","ETHUSD",1765497835375,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.7,0.88428366],[3238.6,1.78047529]],[[3239.4,0.491],[3239.5,0.4796],[3239.8,3.0886569],[3240.0,3.08843883],[3240.4,3.668531]]]
["bitfinex","ETHUSD",1765497835376,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.7,0.88428366],[3238.6,1.78047529]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.4796],[3240.0,0.002],[3240.4,0.002]]]
["bitfinex","ETHUSD",1765497835578,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,3.57642959],[3238.7,0.88428366]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.4796],[3240.0,0.002],[3240.1,3.08836935]]]
["bitfinex","ETHUSD",1765497835782,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,3.57642959],[3238.7,0.88428366]],[[3239.4,0.002],[3239.5,0.002],[3239.8,0.4796],[3240.0,0.491],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497835943,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,0.489],[3238.7,4.4514717]],[[3239.4,0.002],[3239.5,0.002],[3239.8,3.56623086],[3240.0,0.491],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765497836279,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,0.489],[3238.8,3.0875195]],[[3239.4,0.002],[3239.5,0.002],[3239.7,0.4776],[3239.8,0.002],[3240.0,3.57746576]]]
["bitfinex","ETHUSD",1765497836438,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,0.77200997],[3238.8,3.0875195]],[[3239.4,0.002],[3239.5,0.002],[3239.7,0.4776],[3239.8,0.002],[3240.0,3.57745589]]]
["bitfinex","ETHUSD",1765497836641,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,3.85944503],[3232.1,0.309]],[[3239.4,0.002],[3239.5,0.002],[3239.7,0.4776],[3239.8,0.002],[3240.0,3.57745589]]]
["bitfinex","ETHUSD",1765497837042,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,3.85944503],[3232.1,0.309]],[[3239.4,0.002],[3239.5,0.002],[3239.7,0.4776],[3239.8,0.002],[3239.9,3.27211785]]]
["bitfinex","ETHUSD",1765497837242,[[3239.3,0.4507],[3239.1,6.17455466],[3239.0,0.4594],[3238.9,0.77200997],[3238.7,4.4514811]],[[3239.4,0.002],[3239.5,0.002],[3239.7,0.4776],[3239.8,0.002],[3239.9,3.27211785]]]
["bitfinex","ETHUSD",1765497837438,[[3239.3,3.53778671],[3239.1,3.08727733],[3239.0,0.4594],[3238.9,0.77200997],[3238.8,3.08753472]],[[3239.4,0.002],[3239.5,0.002],[3239.7,0.4776],[3239.8,0.002],[3239.9,3.27211785]]]
["bitfinex","ETHUSD",1765497837875,[[3239.2,3.08715566],[3239.0,3.08734742],[3238.9,1.35248526],[3238.6,4.07368533],[2939.6,0.003]],[[3239.4,0.4568],[3239.5,0.002],[3239.7,0.4776],[3239.8,3.08864285],[3239.9,3.27211785]]]
["bitfinex","ETHUSD",1765497838189,[[3239.3,1.2],[3238.9,1.06947529],[3238.7,1.08087369],[3238.6,0.405504],[3238.4,3.08788493]],[[3239.4,0.4796],[3239.5,0.002],[3239.7,3.08672267],[3239.8,3.08861191],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497838484,[[3239.3,1.2],[3238.9,3.66791951],[3238.6,0.405504],[3238.4,3.08788493],[3238.3,0.67567301]],[[3239.4,0.4796],[3239.5,0.491],[3239.7,6.17344534],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497838645,[[3239.3,1.2],[3239.1,0.58047529],[3239.0,3.08735299],[3238.6,0.405504],[3238.5,0.77200997]],[[3239.4,0.9344],[3239.5,0.491],[3239.7,6.17344534],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497838845,[[3239.3,1.2],[3239.1,0.58047529],[3238.6,0.405504],[3238.5,0.77200997]],[[3239.4,0.9344],[3239.5,0.491],[3239.7,6.17344534],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497838846,[[3239.3,1.2],[3239.1,3.08727077],[3238.9,3.08746254],[3238.8,0.58047529],[3238.6,0.405504]],[[3239.4,0.9344],[3239.5,0.491],[3239.7,3.08672267],[3239.8,3.08861297],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497839343,[[3239.3,1.2],[3239.1,0.58047529],[3239.0,3.08728259],[3238.8,3.08747436],[3238.6,0.405504]],[[3239.4,0.9344],[3239.5,0.491],[3239.7,3.08672267],[3239.8,3.08861297],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497839344,[[3239.3,1.2],[3239.1,0.58047529],[3239.0,3.08728259],[3238.8,3.08747436],[3238.6,0.405504]],[[3239.4,0.9344],[3239.5,0.491],[3239.7,3.08672267],[3239.8,3.08862379],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497839538,[[3239.3,1.2],[3239.1,0.58047529],[3239.0,3.08728259],[3238.8,3.08747436],[3238.6,0.405504]],[[3239.4,0.9344],[3239.5,0.491],[3239.6,3.08681502],[3239.8,3.08862379],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497840475,[[3239.3,1.2],[3239.1,0.58047529],[3239.0,3.08728259],[3238.8,3.08747436],[3238.6,0.405504]],[[3239.4,0.9344],[3239.5,3.57790386],[3239.7,3.08671295],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497840655,[[3239.3,1.2],[3238.5,1.06947529],[3236.2,0.45100997],[3236.1,5.68229424],[2934.8,0.003]],[[3239.4,1.38563039],[3239.5,3.57790386],[3239.7,3.08671295],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497840851,[[3239.3,1.2],[3239.0,0.58047529],[3238.9,3.08743552],[3238.8,3.08755407],[3238.5,1.06947529]],[[3239.4,1.38563039],[3239.5,3.57790386],[3239.7,3.08671295],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497841062,[[3239.3,1.2],[3239.0,3.08735855],[3238.9,0.58047529],[3238.8,3.08755407],[3238.5,0.489]],[[3239.4,1.38563039],[3239.5,3.57790386],[3239.7,3.08671295],[3239.8,0.002],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497841371,[[3239.3,1.2],[3239.1,3.08720608],[3238.8,3.08748636],[3238.6,3.0877537],[3238.5,0.489]],[[3239.4,1.38563039],[3239.5,0.491],[3239.6,3.08681583],[3239.8,3.08862528],[3239.9,0.1856]]]
["bitfinex","ETHUSD",1765497841580,[[3239.3,1.2],[3239.2,3.08717141],[3239.0,3.08736198],[3238.8,0.58047529],[3238.7,0.4594]],[[3239.4,0.9344],[3239.5,0.49],[3239.7,3.08675771],[3239.8,0.002],[3239.9,3.27212364]]]
["bitfinex","ETHUSD",1765497841749,[[3239.3,1.2],[3239.1,3.08722107],[3238.9,3.0874504],[3238.8,0.58047529],[3238.7,0.4594]],[[3239.4,0.9344],[3239.5,0.49],[3239.7,3.08675771],[3239.8,0.002],[3239.9,3.27212364]]]
["bitfinex","ETHUSD",1765497842072,[[3239.3,1.2],[3239.2,3.08717781],[3239.0,3.08736839],[3238.8,0.58047529],[3238.7,0.4594]],[[3239.4,0.9344],[3239.5,0.49],[3239.7,3.08675771],[3239.8,0.002],[3239.9,3.27212364]]]
["bitfinex","ETHUSD",1765497842265,[[3239.3,1.2],[3239.1,3.0872479],[3238.8,1.03987529],[3238.7,3.37061489],[3238.3,7.55367328]],[[3239.4,0.4568],[3239.5,0.002],[3239.6,0.488],[3239.7,0.4776],[3239.8,3.08862922]]]
["bitfinex","ETHUSD",1765497842445,[[3239.3,1.2],[3239.1,3.0872479],[3238.8,1.03987529],[3238.7,3.37061489],[3238.3,8.48045877]],[[3239.4,0.4568],[3239.5,0.002],[3239.6,0.488],[3239.7,0.4776],[3239.8,3.08862922]]]
["bitfinex","ETHUSD",1765497842645,[[3239.3,4.28708671],[3239.2,3.0871816],[3238.8,4.12739934],[3238.7,0.28300997],[3238.3,8.48045877]],[[3239.4,0.002],[3239.5,0.002],[3239.6,0.488],[3239.7,0.4776],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497842873,[[3239.3,1.2],[3238.8,1.03987529],[3238.7,0.28300997],[3238.3,8.48045877],[2933.6,1.0]],[[3239.4,0.4568],[3239.5,0.002],[3239.6,0.488],[3239.7,0.4776],[3239.8,3.08864044]]]
["bitfinex","ETHUSD",1765497843078,[[3239.3,1.2],[3239.2,3.08713507],[3238.8,0.58047529],[3238.7,0.28300997],[3238.6,3.08768082]],[[3239.4,0.9344],[3239.5,0.002],[3239.6,0.488],[3239.8,0.002],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497843408,[[3239.3,1.2],[3238.5,1.06947529],[3238.3,2.0618585],[3238.2,3.79],[3238.1,0.572504]],[[3239.4,0.9344],[3239.5,0.002],[3239.6,0.488],[3239.8,0.002],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765497843580,[[3238.7,0.58047529],[3238.6,3.08769789],[3238.4,3.08792563],[3238.3,0.67567301],[3238.2,4.278]],[[3239.4,7.10838282],[3239.5,0.002],[3239.6,0.488],[3239.7,3.08673427],[3239.8,0.002]]]
["bitfinex","ETHUSD",1765497843876,[[3238.7,0.58047529],[3238.6,3.08769789],[3238.4,3.08792563],[3238.3,0.67567301],[3238.2,4.278]],[[3239.3,1.18863828],[3239.4,6.63078282],[3239.5,0.002],[3239.6,0.488],[3239.7,3.08673427]]]
["bitfinex","ETHUSD",1765497844180,[[3238.4,3.08794026],[3238.3,0.67567301],[3238.2,4.278],[3238.0,0.4594],[3237.9,0.9269258]],[[3238.8,0.5579],[3239.2,0.488],[3239.3,1.18863828],[3239.4,6.17598282],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765497844360,[[3238.2,4.278],[3238.0,3.54769876],[3235.6,1.57144387],[3235.4,0.91472148],[3235.0,8.60252363]],[[3238.7,0.4539],[3238.8,0.1958],[3239.2,0.9656],[3239.3,0.71103828],[3239.4,6.17598282]]]
["bitfinex","ETHUSD",1765497844556,[[3238.3,3.08801595],[3238.1,3.25518842],[3237.8,6.87844973],[3237.7,1.20998446],[3237.5,0.28300997]],[[3238.7,0.4539],[3238.8,0.6734],[3239.2,0.488],[3239.3,0.71103828],[3239.4,9.26297423]]]
["bitfinex","ETHUSD",1765497844768,[[3237.7,0.28300997],[3237.6,4.2494],[3237.5,0.28300997],[3237.2,0.28400997],[3236.9,3.09034099]],[[3238.2,0.4548],[3238.6,0.4776],[3238.8,0.6838],[3239.3,0.71103828],[3239.4,12.34996564]]]
["bitfinex","ETHUSD",1765497845099,[[3237.5,3.08879759],[3237.2,0.6744],[3237.0,0.4594],[3236.9,3.791],[3236.6,3.08959597]],[[3238.6,0.4776],[3238.8,0.6838],[3239.3,0.71103828],[3239.4,12.34996564]]]
["bitfinex","ETHUSD",1765497845100,[[3237.5,3.08879759],[3237.2,0.6744],[3237.0,0.4594],[3236.9,3.791],[3236.6,3.08959597]],[[3237.8,0.3621],[3238.1,0.489],[3238.6,0.4776],[3238.8,0.1958],[3239.3,0.71103828]]]
["bitfinex","ETHUSD",1765497845405,[[3237.2,3.09005034],[3237.0,0.28300997],[3236.9,0.001],[3236.8,0.4604],[3236.6,3.08960148]],[[3238.6,0.4776],[3238.8,0.1958],[3239.3,0.71103828]]]
["bitfinex","ETHUSD",1765497845406,[[3237.2,3.09005034],[3237.0,0.28300997],[3236.9,0.001],[3236.8,0.4604],[3236.6,3.08960148]],[[3237.6,0.5588],[3238.2,0.489],[3238.6,0.4776],[3238.8,0.1958],[3239.3,0.71103828]]]
["bitfinex","ETHUSD",1765497845689,[[3237.2,0.001],[3237.1,3.08918476],[3237.0,3.37229006],[3236.9,0.001],[3236.8,0.9494]],[[3237.6,0.5588],[3238.6,0.4776],[3238.8,0.1958],[3239.3,0.71103828]]]
["bitfinex","ETHUSD",1765497845690,[[3237.2,0.001],[3237.1,3.08918476],[3237.0,3.37229006],[3236.9,0.001],[3236.8,0.9494]],[[3237.4,0.4411],[3237.6,0.1958],[3237.8,3.57751812],[3238.0,3.08833377],[3238.4,3.08797756]]]
["bitfinex","ETHUSD",1765497845891,[[3237.2,0.001],[3237.1,3.08918476],[3237.0,3.37229006],[3236.9,0.001],[3236.8,0.9494]],[[3237.4,0.4411],[3237.6,0.1958],[3237.8,3.57751812],[3238.4,3.08797756]]]
["bitfinex","ETHUSD",1765497845892,[[3237.2,0.001],[3237.1,3.08918476],[3237.0,3.08919464],[3236.9,0.001],[3236.8,0.49]],[[3237.4,0.4411],[3237.5,0.4776],[3237.6,0.1958],[3237.8,3.57755603],[3238.4,3.08801269]]]
["bitfinex","ETHUSD",1765497846043,[[3237.2,0.58147529],[3237.1,3.08918476],[3237.0,3.08919464],[3236.9,0.001],[3236.8,0.49]],[[3237.4,0.9187],[3237.6,0.1958],[3237.8,3.57755603],[3238.0,3.08838067],[3238.4,3.08801269]]]
["bitfinex","ETHUSD",1765497846553,[[3237.2,0.001],[3237.0,3.08924768],[3236.9,0.001],[3236.8,3.09044903],[3236.6,0.4594]],[[3237.4,0.9187],[3237.6,3.28451999],[3237.8,3.57751869],[3238.2,3.08818255],[3239.0,3.4929312]]]
["bitfinex","ETHUSD",1765497846774,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.6,3.08957315],[3236.4,0.28300997]],[[3237.4,0.9187],[3237.6,6.37323998],[3237.8,0.489],[3238.0,3.08839509],[3238.6,3.08780545]]]
["bitfinex","ETHUSD",1765497847057,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.7,0.58047529],[3236.6,3.08957315]],[[3237.4,0.9187],[3237.6,6.37323998],[3237.8,0.489],[3238.0,3.08839509],[3238.6,3.08780545]]]
["bitfinex","ETHUSD",1765497847566,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.7,3.08952806],[3236.6,3.08957315]],[[3237.4,4.00759849],[3237.6,3.28451999],[3237.8,0.489],[3238.0,3.08839509],[3238.4,3.08802693]]]
["bitfinex","ETHUSD",1765497847875,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,5.22581034],[3237.6,3.28451999],[3237.8,3.08857203],[3238.2,3.08819877],[3238.3,3.83247529]]]
["bitfinex","ETHUSD",1765497848077,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,3.09103204]],[[3237.4,5.22581034],[3237.6,3.28451999],[3237.8,3.08857203],[3238.0,3.08841609],[3238.2,3.08819877]]]
["bitfinex","ETHUSD",1765497848283,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,5.22581034],[3237.6,3.28451999],[3237.8,3.66904732],[3238.0,3.49392009],[3238.2,3.08819877]]]
["bitfinex","ETHUSD",1765497848653,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,5.80628563],[3237.6,3.28451999],[3237.8,3.46963449],[3238.0,3.49392009],[3238.2,3.08819877]]]
["bitfinex","ETHUSD",1765497848877,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,5.80628563],[3237.6,3.28451999],[3237.8,3.08857203],[3238.0,3.49392009],[3238.2,3.08819877]]]
["bitfinex","ETHUSD",1765497849070,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,5.80628563],[3237.6,3.28451999],[3237.8,3.08857203],[3238.0,3.49392009],[3238.2,3.37120874]]]
["bitfinex","ETHUSD",1765497849274,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,6.21178963],[3237.6,3.28451999],[3237.8,3.08857203],[3237.9,0.28300997],[3238.0,3.49392009]]]
["bitfinex","ETHUSD",1765497849446,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,6.21178963],[3237.6,3.28451999],[3237.8,3.08857203],[3237.9,0.28300997],[3238.0,3.08841609]]]
["bitfinex","ETHUSD",1765497850759,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,6.21178963],[3237.6,3.28451999],[3237.8,3.08857203],[3238.0,3.08841609],[3239.2,0.91038808]]]
["bitfinex","ETHUSD",1765497850971,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,6.21178963],[3237.6,3.28451999],[3237.8,3.08857203],[3238.0,3.08841609],[3238.6,0.38106246]]]
["bitfinex","ETHUSD",1765497851485,[[3237.2,0.001],[3236.9,0.001],[3236.8,0.001],[3236.5,0.001],[3236.2,0.001]],[[3237.4,6.21178963],[3237.6,3.28451999],[3237.8,3.08857203],[3237.9,0.28300997],[3238.0,3.08841609]]]
["bitfinex","ETHUSD",1765497851661,[[3235.2,3.09197145],[3235.0,3.09117983],[3234.7,0.4594],[3234.6,3.09152621],[3234.2,0.77200997]],[[3236.2,3.09004387],[3236.3,0.3401],[3236.4,3.08993972],[3236.6,3.08974935],[3236.8,0.405504]]]
["bitfinex","ETHUSD",1765497851988,[[3235.2,3.09197145],[3234.7,0.4594],[3234.2,0.77200997]],[[3236.2,3.09004387],[3236.3,0.3401],[3236.4,3.08993972],[3236.6,3.08974935],[3236.8,0.405504]]]
["bitfinex","ETHUSD",1765497851989,[[3235.2,3.09197145],[3235.1,3.09208923],[3234.9,0.4594],[3234.7,3.0914125],[3234.5,3.21534916]],[[3236.2,4.03274387],[3236.4,3.08993972],[3236.6,3.08974935],[3236.8,0.405504],[3237.3,1.67925425]]]
["bitfinex","ETHUSD",1765497852183,[[3235.2,3.09197145],[3235.1,3.09208923],[3234.9,0.4594],[3234.7,3.0914125],[3234.5,3.21534916]],[[3236.2,4.51034387],[3236.4,3.08993972],[3236.6,3.08974935],[3236.8,0.405504],[3237.3,1.20165425]]]
["bitfinex","ETHUSD",1765497852388,[[3236.0,0.001],[3235.2,3.09197145],[3235.1,3.25908923],[3234.9,0.4594],[3234.7,3.0914125]],[[3236.2,4.51034387],[3236.4,3.08993972],[3236.6,3.08974935],[3236.8,0.405504],[3237.3,1.20165425]]]
["bitfinex","ETHUSD",1765497853783,[[3236.0,0.001],[3235.2,3.09197145],[3235.1,3.25908923],[3234.9,0.4594],[3234.7,3.0914125]],[[3236.2,4.51034387],[3236.4,3.08993972],[3236.6,3.08974935],[3236.8,0.405504],[3237.3,1.48466422]]]
["bitfinex","ETHUSD",1765497855155,[[3236.0,0.001],[3235.2,6.18297046],[3235.1,0.168],[3234.9,0.4594],[3234.8,3.09128992]],[[3236.2,4.51034387],[3236.4,3.08993972],[3236.6,3.08974935],[3236.8,0.405504],[3237.3,1.48466422]]]
["bitfinex","ETHUSD",1765497855360,[[3236.0,0.001],[3235.4,0.483],[3235.2,6.18297046],[3235.1,0.168],[3234.9,3.09123205]],[[3236.2,4.51034387],[3236.4,3.08994219],[3236.9,0.1958],[3237.1,0.58047529],[3237.2,3.08914341]]]
["bitfinex","ETHUSD",1765497855664,[[3236.0,0.001],[3235.4,0.483],[3235.2,6.18297046],[3235.1,0.168],[3234.9,3.09123205]],[[3236.2,4.51034387],[3236.4,3.08994219],[3236.7,3.08960545],[3236.9,0.77627529],[3237.2,3.08914341]]]
["bitfinex","ETHUSD",1765497855865,[[3236.0,0.001],[3235.5,3.0917124],[3235.4,3.57373435],[3235.2,0.001],[3235.1,0.168]],[[3236.2,0.9313],[3236.3,3.08997224],[3236.5,3.08976888],[3236.9,3.86569149],[3237.2,3.08914341]]]
["bitfinex","ETHUSD",1765497856057,[[3236.0,0.001],[3235.5,3.0917124],[3235.4,3.57373435],[3235.2,0.001],[3235.1,0.168]],[[3236.2,0.9313],[3236.9,3.86569149],[3237.2,3.08914341]]]
["bitfinex","ETHUSD",1765497856058,[[3236.0,0.001],[3235.5,3.0917124],[3235.4,0.483],[3235.3,3.09188539],[3235.2,0.001]],[[3236.2,4.51034387],[3236.4,3.08994146],[3236.7,3.08956733],[3236.9,0.77627529],[3237.2,3.08914341]]]
["bitfinex","ETHUSD",1765497856260,[[3236.0,0.001],[3235.5,0.001],[3235.4,3.57377422],[3235.3,0.001],[3235.2,0.001]],[[3236.2,4.51034387],[3236.4,3.08994146],[3236.7,3.08956733],[3236.9,0.77627529],[3237.2,3.08914341]]]
["bitfinex","ETHUSD",1765497856586,[[3236.0,0.001],[3235.5,0.001],[3235.4,3.57377422],[3235.3,0.001],[3235.2,3.09195787]],[[3236.2,4.51034387],[3236.4,3.08994146],[3236.6,3.08971548],[3236.9,0.77627529],[3237.2,3.08914341]]]
["bitfinex","ETHUSD",1765497856787,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,3.09186389],[3235.2,3.09195787]],[[3236.2,4.51034387],[3236.4,3.08994146],[3236.6,3.08971548],[3236.9,0.77627529],[3237.0,3.08936437]]]
["bitfinex","ETHUSD",1765497856988,[[3236.0,0.001],[3235.5,0.001],[3235.4,3.09179734],[3235.3,0.001],[3235.2,0.483]],[[3236.2,4.51034387],[3236.4,3.08994146],[3236.6,3.08971548],[3236.9,0.77627529],[3237.5,3.08882069]]]
["bitfinex","ETHUSD",1765497857292,[[3236.0,0.001],[3235.5,0.001],[3235.4,3.09179734],[3235.3,0.001],[3235.2,3.57390551]],[[3236.2,4.51034387],[3236.4,3.08994146],[3236.7,3.08961238],[3236.9,0.77627529],[3237.5,3.08882069]]]
["bitfinex","ETHUSD",1765497857490,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,3.09186681],[3235.2,0.483]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.6,3.08971171],[3236.9,0.77627529],[3237.0,3.08933467]]]
["bitfinex","ETHUSD",1765497857992,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,3.09190347],[3235.2,3.57398687]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.6,3.08971171],[3236.9,0.77627529],[3237.0,3.08933467]]]
["bitfinex","ETHUSD",1765497858573,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,6.18280694],[3235.2,0.483]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.6,3.08971171],[3236.9,0.77627529],[3237.0,3.08933467]]]
["bitfinex","ETHUSD",1765497859206,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,3.09190347],[3235.2,0.483]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.6,3.08971171],[3236.9,0.77627529],[3237.0,3.08933467]]]
["bitfinex","ETHUSD",1765497859911,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,6.18280694],[3235.2,0.483]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.6,3.08971171],[3236.9,0.77627529],[3237.0,3.08933467]]]
["bitfinex","ETHUSD",1765497861714,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,6.18280694],[3235.2,0.001]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.6,3.08971171],[3236.9,0.77627529],[3237.0,3.08933467]]]
["bitfinex","ETHUSD",1765497862008,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,6.66480694],[3235.2,0.001]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.6,3.08971171],[3236.9,0.77627529],[3237.0,3.08933467]]]
["bitfinex","ETHUSD",1765497862710,[[3236.0,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,6.66480694],[3235.2,0.001]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.8,3.08952189],[3236.9,0.77627529],[3237.5,3.08882748]]]
["bitfinex","ETHUSD",1765497862911,[[3236.0,0.001],[3235.5,0.483],[3235.4,0.001],[3235.3,6.18280694],[3235.2,0.001]],[[3236.2,5.2703724],[3236.4,3.08994146],[3236.8,3.08952189],[3236.9,0.77627529],[3237.5,3.08882748]]]
["bitfinex","ETHUSD",1765497863715,[[3236.0,0.001],[3235.6,3.09161688],[3235.5,0.483],[3235.4,0.001],[3235.3,0.001]],[[3236.2,1.69132853],[3236.4,3.08994146],[3236.8,3.08952189],[3236.9,0.77627529],[3237.5,3.08882748]]]
["bitfinex","ETHUSD",1765497864015,[[3236.0,0.001],[3235.6,3.09161688],[3235.5,0.483],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.03274387],[3236.4,3.08992402],[3236.6,0.4597],[3236.8,3.08952189],[3236.9,0.1958]]]
["bitfinex","ETHUSD",1765497864188,[[3236.0,0.001],[3235.6,3.09161688],[3235.5,0.483],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.03274387],[3236.4,3.54962402],[3236.8,3.08952189],[3236.9,0.1958],[3237.0,0.58047529]]]
["bitfinex","ETHUSD",1765497864385,[[3236.0,0.001],[3235.6,3.09161688],[3235.5,0.483],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.03274387],[3236.4,3.54962402],[3236.9,0.1958],[3237.0,0.58047529]]]
["bitfinex","ETHUSD",1765497864386,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.49244387],[3236.4,6.17987212],[3236.9,0.1958],[3237.0,0.58047529],[3237.9,3.49522373]]]
["bitfinex","ETHUSD",1765497864696,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.49244387],[3236.4,6.17987212],[3236.8,3.08951445],[3236.9,0.1958],[3237.0,0.58047529]]]
["bitfinex","ETHUSD",1765497864897,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,3.09189994]],[[3236.2,4.49244387],[3236.3,3.08994854],[3236.4,3.08992402],[3236.8,3.08951445],[3236.9,0.1958]]]
["bitfinex","ETHUSD",1765497865519,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.49244387],[3236.3,3.08994854],[3236.4,3.08992402],[3236.8,3.08951445],[3236.9,0.1958]]]
["bitfinex","ETHUSD",1765497865719,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,3.09175819],[3235.3,0.001]],[[3236.2,4.49244387],[3236.3,3.08994854],[3236.6,3.08973112],[3236.8,3.08951445],[3236.9,0.1958]]]
["bitfinex","ETHUSD",1765497866126,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,3.09185948]],[[3236.2,4.49244387],[3236.3,3.08994854],[3236.6,3.08973112],[3236.8,3.08951445],[3236.9,0.1958]]]
["bitfinex","ETHUSD",1765497866922,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.49244387],[3236.3,3.08994854],[3236.6,3.08973112],[3236.8,3.08951445],[3236.9,0.1958]]]
["bitfinex","ETHUSD",1765497867420,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.49244387],[3236.3,3.08994854],[3236.6,3.08973112],[3236.8,3.08951445],[3236.9,3.28522679]]]
["bitfinex","ETHUSD",1765497867623,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.49244387],[3236.3,3.08994854],[3236.6,3.08973112],[3236.8,3.49501845],[3236.9,3.28522679]]]
["bitfinex","ETHUSD",1765497867827,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.89794787],[3236.3,3.08994854],[3236.6,3.08973112],[3236.8,3.37252442],[3236.9,3.28522679]]]
["bitfinex","ETHUSD",1765497868127,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.40894787],[3236.3,3.08994854],[3236.6,3.2134799],[3236.8,3.37252442],[3236.9,3.28522679]]]
["bitfinex","ETHUSD",1765497868315,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.89794787],[3236.3,3.08994854],[3236.6,3.08973112],[3236.8,3.37252442],[3236.9,3.28522679]]]
["bitfinex","ETHUSD",1765497868627,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,5.69673751],[3236.3,3.08994854],[3236.6,3.08973112],[3236.7,0.12374227],[3236.8,3.37252442]]]
["bitfinex","ETHUSD",1765497869125,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.80223351],[3236.3,3.08994854],[3236.6,3.08973112],[3236.7,0.12374227],[3236.8,3.08951445]]]
["bitfinex","ETHUSD",1765497869311,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.3,3.71023033],[3238.2,0.28300997]]]
["bitfinex","ETHUSD",1765497869513,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.1,0.12372505],[3237.3,3.71023033]]]
["bitfinex","ETHUSD",1765497869704,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.483],[3235.3,0.001]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.1,0.12372505],[3237.3,3.71023033]]]
["bitfinex","ETHUSD",1765497869910,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.483],[3235.3,0.001]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.0,0.98597929],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497870109,[[3236.0,0.001],[3235.6,0.001],[3235.5,3.0917124],[3235.4,0.483],[3235.3,3.09188571]],[[3236.2,4.80223351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.0,0.98597929],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497870325,[[3236.0,0.001],[3235.6,0.001],[3235.5,3.0917124],[3235.4,0.483],[3235.3,3.09188571]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.0,0.98597929],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497870498,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.483],[3235.3,3.09188571]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.0,0.98597929],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497870699,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,3.57376649],[3235.3,0.001]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.0,0.98597929],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497871124,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.483],[3235.3,0.001]],[[3236.2,5.29123351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.0,0.98597929],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497871825,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.83153351],[3236.3,3.08994854],[3236.6,3.08973112],[3237.0,0.98597929],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497872005,[[3236.0,0.001],[3235.6,0.001],[3235.5,0.483],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.83153351],[3236.3,3.08994854],[3236.4,0.4597],[3236.6,3.08973112],[3237.0,0.98597929]]]
["bitfinex","ETHUSD",1765497872207,[[3236.0,0.001],[3235.6,0.001],[3235.5,3.57365954],[3235.4,0.001],[3235.3,0.001]],[[3236.2,4.83153351],[3236.4,0.4597],[3237.0,0.98597929]]]
["bitfinex","ETHUSD",1765497872208,[[3236.0,0.001],[3235.6,0.001],[3235.5,3.57365954],[3235.4,0.001],[3235.3,0.001]],[[3236.2,1.25248964],[3236.4,0.4597],[3236.8,3.08949365],[3236.9,0.1958],[3237.0,0.405504]]]
["bitfinex","ETHUSD",1765497872412,[[3236.1,0.4648],[3236.0,0.001],[3235.7,0.483],[3235.6,0.001],[3235.5,6.18237194]],[[3236.5,6.17952958],[3236.6,0.4597],[3236.9,0.77627529],[3237.0,3.08932678],[3237.1,0.12372505]]]
["bitfinex","ETHUSD",1765497872612,[[3236.1,0.4648],[3236.0,0.001],[3235.7,0.483],[3235.6,0.001],[3235.5,6.18237194]],[[3236.2,0.489],[3236.5,6.17952958],[3236.6,0.4597],[3236.9,0.77627529],[3237.0,3.08932678]]]
["bitfinex","ETHUSD",1765497872815,[[3236.1,0.4648],[3236.0,0.001],[3235.7,0.483],[3235.6,0.001],[3235.5,6.18237194]],[[3236.2,0.489],[3236.5,6.17952958],[3236.9,0.77627529],[3237.0,3.08932678]]]
["bitfinex","ETHUSD",1765497872816,[[3236.1,0.001],[3236.0,0.001],[3235.7,0.483],[3235.6,0.001],[3235.5,3.09165954]],[[3236.2,0.9608],[3236.4,0.4597],[3236.5,6.17952958],[3236.9,0.77627529],[3237.0,3.08932678]]]
["bitfinex","ETHUSD",1765497873206,[[3236.1,0.001],[3236.0,0.001],[3235.7,0.483],[3235.6,0.001],[3235.5,6.18237194]],[[3236.2,0.9608],[3236.4,0.4597],[3236.5,6.17952958],[3236.9,3.86570282],[3237.3,4.11573274]]]
["bitfinex","ETHUSD",1765497873400,[[3236.1,0.001],[3236.0,0.001],[3235.7,0.483],[3235.6,0.001],[3235.5,3.09165954]],[[3236.2,0.9608],[3236.4,0.4597],[3236.5,6.17952958],[3236.8,3.08950372],[3236.9,0.77627529]]]
["bitfinex","ETHUSD",1765497873615,[[3236.1,0.001],[3236.0,0.001],[3235.7,0.001],[3235.6,0.001],[3235.5,0.001]],[[3236.2,1.4205],[3236.5,9.26930171],[3236.9,3.86569797],[3237.5,0.4668],[3238.5,0.05999999]]]
["bitfinex","ETHUSD",1765497873937,[[3236.1,0.4648],[3236.0,0.001],[3235.7,0.001],[3235.6,0.483],[3235.5,6.18241671]],[[3236.2,0.489],[3236.5,6.17952958],[3236.6,0.4597],[3236.8,3.08954258],[3236.9,0.77627529]]]
["bitfinex","ETHUSD",1765497874317,[[3236.1,0.4648],[3236.0,0.001],[3235.7,0.001],[3235.6,0.483],[3235.5,0.001]],[[3236.5,3.08975745],[3236.6,3.54945014],[3236.9,0.77627529],[3237.0,3.08933193],[3237.3,1.02668296]]]
["bitfinex","ETHUSD",1765497874624,[[3236.1,0.6318],[3236.0,0.001],[3235.9,0.483],[3235.7,0.001],[3235.6,0.001]],[[3236.4,0.489],[3236.5,3.08975745],[3236.6,3.08975014],[3236.8,0.4597],[3236.9,0.77627529]]]
["bitfinex","ETHUSD",1765497874820,[[3236.4,0.4638],[3236.2,0.482],[3236.1,0.168],[3236.0,0.001],[3235.9,3.09129061]],[[3236.7,6.17924531],[3236.8,0.4597],[3236.9,0.77627529],[3237.5,3.09084518],[3237.6,0.1958]]]
["bitfinex","ETHUSD",1765497875033,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.7,0.483],[3235.3,0.4658]],[[3236.6,1.15289453],[3236.7,6.17924531],[3236.8,0.4597],[3236.9,0.77627529],[3237.0,3.08931642]]]
["bitfinex","ETHUSD",1765497875233,[[3236.1,0.168],[3236.0,0.001],[3235.9,0.483],[3235.7,0.001],[3235.3,0.4658]],[[3236.6,1.15289453],[3236.7,6.17924531],[3236.9,0.77627529]]]
["bitfinex","ETHUSD",1765497875234,[[3236.1,0.168],[3236.0,0.001],[3235.9,0.483],[3235.7,0.001],[3235.3,0.4658]],[[3236.6,1.15289453],[3236.7,6.17924531],[3236.9,0.77627529],[3237.1,3.08922032],[3237.8,3.08852776]]]
["bitfinex","ETHUSD",1765497875438,[[3236.1,0.65],[3236.0,3.09117662],[3235.9,0.001],[3235.8,3.09135708],[3235.7,0.001]],[[3236.6,0.489],[3236.7,6.17924531],[3236.9,1.23597529],[3237.1,3.08922032],[3237.8,3.08852776]]]
["bitfinex","ETHUSD",1765497875743,[[3236.1,0.65],[3236.0,3.09117662],[3235.9,0.001],[3235.8,3.09135708],[3235.7,0.001]],[[3236.5,0.489],[3236.7,6.17924531],[3236.9,1.23597529],[3237.1,3.08922032],[3237.8,3.57052776]]]
["bitfinex","ETHUSD",1765497876245,[[3236.4,0.4638],[3236.1,0.65],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001]],[[3236.7,3.08959275],[3236.9,1.23597529],[3237.1,3.08922032],[3237.8,3.57052776],[3540.0,165.092656]]]
["bitfinex","ETHUSD",1765497876441,[[3236.6,0.4638],[3236.2,0.482],[3236.1,0.168],[3236.0,0.001],[3235.9,0.001]],[[3236.8,3.08947108],[3236.9,3.66992833],[3237.1,0.4597],[3237.2,3.26972728],[3237.8,3.57052776]]]
["bitfinex","ETHUSD",1765497876742,[[3236.2,0.482],[3236.1,0.168],[3236.0,3.09120451],[3235.9,0.001],[3235.8,3.09139643]],[[3236.7,1.63673994],[3236.8,6.17894216],[3236.9,0.58047529],[3237.2,3.26972728],[3237.8,3.57052776]]]
["bitfinex","ETHUSD",1765497877042,[[3236.1,0.168],[3236.0,0.001],[3235.9,3.09129255],[3235.8,0.001],[3235.7,3.09150927]],[[3236.7,1.63673994],[3236.8,6.17894216],[3236.9,0.58047529],[3237.0,0.4597],[3237.1,3.08921718]]]
["bitfinex","ETHUSD",1765497877346,[[3236.1,0.168],[3236.0,0.001],[3235.9,3.57329255],[3235.8,0.001],[3235.7,3.09150927]],[[3236.7,1.63673994],[3236.8,6.63864216],[3236.9,0.58047529],[3237.1,3.08921718],[3245.0,16.6294316]]]
["bitfinex","ETHUSD",1765497877733,[[3236.1,0.168],[3236.0,0.001],[3235.9,3.57329255],[3235.8,0.001],[3235.7,3.09150927]],[[3236.7,1.63673994],[3236.8,6.63864216],[3236.9,0.58047529],[3237.1,3.08921718],[3239.3,0.15017742]]]
["bitfinex","ETHUSD",1765497877943,[[3236.1,0.168],[3236.0,0.001],[3235.9,3.57329255],[3235.8,0.001],[3235.7,3.09150927]],[[3236.7,1.63673994],[3236.8,6.63864216],[3236.9,0.58047529],[3237.0,3.08930759],[3239.3,0.15017742]]]
["bitfinex","ETHUSD",1765497878644,[[3236.1,0.168],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.6,0.489],[3236.7,4.23734765],[3236.8,3.54920145],[3236.9,0.58047529],[3237.2,3.26974981]]]
["bitfinex","ETHUSD",1765497878941,[[3236.1,0.168],[3236.0,3.5731615],[3235.9,0.001],[3235.8,3.09135343],[3235.7,0.001]],[[3236.6,0.489],[3236.7,4.23734765],[3236.8,3.54920145],[3236.9,0.58047529],[3237.2,3.26974981]]]
["bitfinex","ETHUSD",1765497879127,[[3236.2,0.482],[3236.1,0.168],[3236.0,3.0911615],[3235.9,0.001],[3235.8,3.09135343]],[[3236.6,0.489],[3236.7,3.76554765],[3236.8,3.54920145],[3236.9,0.58047529],[3237.2,3.26974981]]]
["bitfinex","ETHUSD",1765497879327,[[3236.1,0.168],[3236.0,3.0911615],[3235.9,0.001],[3235.8,3.09135343]],[[3236.7,3.76554765],[3236.8,3.54920145],[3236.9,0.58047529],[3237.2,3.26974981]]]
["bitfinex","ETHUSD",1765497879328,[[3236.1,0.168],[3236.0,3.0911615],[3235.9,0.001],[3235.8,3.09135343],[3235.5,3.25964221]],[[3236.5,0.489],[3236.7,6.85515536],[3236.8,0.4597],[3236.9,0.58047529],[3237.1,3.08921391]]]
["bitfinex","ETHUSD",1765497879643,[[3236.1,0.65],[3236.0,0.001],[3235.9,3.09129626],[3235.8,0.001],[3235.7,3.0915121]],[[3236.5,0.489],[3236.7,6.85515536],[3236.8,0.4597],[3236.9,0.58047529],[3237.0,3.08930526]]]
["bitfinex","ETHUSD",1765497879844,[[3236.1,0.168],[3236.0,0.001],[3235.9,0.483],[3235.8,0.001],[3235.7,0.001]],[[3236.5,0.489],[3236.7,6.85515536],[3236.8,0.4597],[3236.9,3.66988092],[3237.3,3.71021157]]]
["bitfinex","ETHUSD",1765497880022,[[3236.1,0.168],[3236.0,0.001],[3235.9,0.483],[3235.8,0.001],[3235.7,0.001]],[[3236.5,0.489],[3236.7,6.85515536],[3236.9,3.66988092],[3237.3,3.71021157]]]
["bitfinex","ETHUSD",1765497880023,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,0.4718],[3236.4,0.4597],[3236.5,0.489],[3236.7,9.94476307],[3236.9,0.58047529]]]
["bitfinex","ETHUSD",1765497880341,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,0.4718],[3236.4,0.4597],[3236.5,0.489],[3236.7,9.94476307],[3236.9,3.66994335]]]
["bitfinex","ETHUSD",1765497880542,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,4.51054387],[3236.4,3.08989395],[3236.7,0.67593994],[3236.9,3.66989574],[3237.2,0.30432352]]]
["bitfinex","ETHUSD",1765497880844,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,6.17984181],[3236.7,0.67593994],[3236.9,3.66989574],[3237.2,0.1806]]]
["bitfinex","ETHUSD",1765497881047,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,3.08989395],[3236.6,3.08972812],[3236.7,0.67593994],[3236.9,3.66989574]]]
["bitfinex","ETHUSD",1765497881556,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,6.17984181],[3236.7,0.67593994],[3236.9,3.66989574],[3527.8,0.335]]]
["bitfinex","ETHUSD",1765497881749,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,3.08989395],[3236.6,3.08973172],[3236.7,0.67593994],[3236.9,3.66989574]]]
["bitfinex","ETHUSD",1765497882054,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,6.17984181],[3236.7,0.67593994],[3236.9,3.66989574],[3527.8,0.335]]]
["bitfinex","ETHUSD",1765497882254,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,6.17984181],[3236.7,0.67593994],[3236.9,3.66989229],[3243.3,19.4010035]]]
["bitfinex","ETHUSD",1765497882824,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,3.08989395],[3236.6,3.08973324],[3236.7,0.67593994],[3236.9,3.66989229]]]
["bitfinex","ETHUSD",1765497883160,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,6.17984181],[3236.7,0.67593994],[3236.9,3.66989229],[3238.9,1.51541713]]]
["bitfinex","ETHUSD",1765497883358,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.4,3.08989395],[3236.6,3.08972941],[3236.7,0.67593994],[3236.9,3.66989229]]]
["bitfinex","ETHUSD",1765497884329,[[3236.1,0.001],[3236.0,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.001]],[[3236.2,5.27058765],[3236.3,3.08994885],[3236.6,3.08972941],[3236.7,0.67593994],[3236.9,3.66989229]]]
["bitfinex","ETHUSD",1765497884554,[[3235.3,0.001],[3235.1,0.001],[3234.1,3.09203755],[3234.0,0.167],[3233.9,3.09215539]],[[3235.4,0.405504],[3235.5,0.6405],[3236.1,2.38528781],[3236.2,17.51026313],[3236.7,0.67593994]]]
["bitfinex","ETHUSD",1765497884779,[[3235.3,0.001],[3235.1,0.001],[3234.0,0.167],[3233.6,0.4964],[3233.1,0.12378363]],[[3235.4,0.405504],[3235.5,0.6405],[3236.1,2.38528781],[3236.2,17.51026313],[3236.7,0.67593994]]]
["bitfinex","ETHUSD",1765497884780,[[3235.3,0.001],[3235.1,0.001],[3234.0,0.167],[3233.6,0.4964],[3233.1,0.12378363]],[[3235.4,5.92466813],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497885051,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25914157],[3233.8,0.4964],[3233.6,0.58047529]],[[3235.4,7.33891557],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497885353,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25914157],[3233.9,3.09222217],[3233.8,0.4964]],[[3235.4,6.33543466],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497885650,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25914157],[3233.8,3.58865798],[3233.6,0.58047529]],[[3235.4,6.33543466],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497885845,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25914157],[3233.9,3.0922315],[3233.8,0.4964]],[[3235.4,6.45921829],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497886451,[[3235.3,0.001],[3235.1,0.001],[3234.0,0.167],[3233.8,3.58873458],[3231.0,1.56567777]],[[3235.4,6.45921829],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497886634,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25913387],[3233.8,3.58873574],[3233.4,3.09268316]],[[3235.4,6.45921829],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497886839,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25913387],[3233.9,3.58861171],[3233.6,0.58047529]],[[3235.4,6.45921829],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497887035,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25913387],[3233.9,3.58863959],[3233.6,0.58047529]],[[3235.4,6.45921829],[3235.5,0.1821],[3235.6,3.0907063],[3235.8,3.09051928],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497887240,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25913387],[3233.9,3.58864008],[3233.6,0.58047529]],[[3235.4,6.45921829],[3235.5,0.46510997],[3235.6,3.0907063],[3235.7,0.28300997],[3235.8,3.09051928]]]
["bitfinex","ETHUSD",1765497887438,[[3235.3,0.001],[3235.1,0.001],[3234.0,3.25913387],[3233.9,3.58864008],[3233.6,0.58047529]],[[3235.4,6.45921829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.7,0.28300997],[3539.0,0.00553622]]]
["bitfinex","ETHUSD",1765497887735,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3233.9,0.4964],[3233.4,3.09268068]],[[3235.4,6.45921829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.7,1.07254721],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497887926,[[3235.3,0.001],[3235.1,0.001],[3234.2,0.4964],[3234.1,0.169],[3234.0,3.09214117]],[[3235.4,5.97021829],[3235.5,0.1821],[3235.6,6.18141361],[3235.7,1.07254721],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497888131,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.1,0.169],[3234.0,3.09214117]],[[3235.4,5.97021829],[3235.5,0.1821],[3235.6,6.18141361],[3235.7,1.07254721],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497888132,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.1,0.169],[3234.0,3.09214117]],[[3235.4,6.33643466],[3235.5,0.1821],[3235.6,6.18141361],[3235.7,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497888449,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.1,0.169],[3234.0,3.09214117]],[[3235.4,6.33643466],[3235.5,0.30587405],[3235.6,6.18141361],[3235.7,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497888660,[[3235.3,0.001],[3235.1,0.001],[3234.1,3.26105022],[3233.9,3.09223764],[3233.4,3.0927146]],[[3235.4,6.33643466],[3235.5,0.30587405],[3235.6,6.18141361],[3235.7,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497888861,[[3235.3,0.001],[3235.1,0.001],[3234.1,3.26105022],[3234.0,3.58947021],[3233.6,0.58047529]],[[3235.4,5.44093066],[3235.5,0.30587405],[3235.6,6.18141361],[3235.7,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497889047,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.1,6.35310055],[3234.0,0.001]],[[3235.4,6.33643466],[3235.5,0.30587405],[3235.6,6.18141361],[3235.7,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497889447,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.1,3.26105022],[3234.0,0.001]],[[3235.4,6.33643466],[3235.5,0.30587405],[3235.6,6.18141361],[3235.7,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497890250,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.1,3.26105022],[3234.0,0.001]],[[3235.4,6.33643466],[3235.5,0.58888402],[3235.6,6.18141361],[3235.7,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497890578,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.1,3.26105022],[3234.0,0.001]],[[3235.4,5.93093066],[3235.5,0.1821],[3235.6,6.18141361],[3235.8,0.68851397],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497890780,[[3235.3,0.001],[3235.1,0.001],[3234.3,3.5882541],[3234.1,3.26105022],[3234.0,0.001]],[[3235.4,5.93093066],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.68851397],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497891476,[[3235.3,0.001],[3235.1,0.001],[3234.3,0.4964],[3234.2,3.09192178],[3234.1,0.169]],[[3235.4,5.93093066],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.68851397],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497892478,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,3.09310938],[3233.8,3.09231847]],[[3235.4,5.93093066],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.68851397],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497892685,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,0.001],[3233.9,3.58858776]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497892883,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,3.09313238],[3233.9,0.4964]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497893055,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,3.09313238],[3233.2,0.12377635]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497893256,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,3.09313238],[3233.2,0.12377635]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497893456,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3233.9,3.09220504]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.2,3.85008765]]]
["bitfinex","ETHUSD",1765497893457,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3233.9,3.09220504]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497893879,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,3.09311625],[3233.8,3.09232292]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497894379,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3233.9,3.09220327]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518345],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497895082,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3233.9,3.09220327]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497895267,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,3.09313927],[3233.7,3.09242702]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497895479,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,3.09313927],[3233.7,3.09242702]],[[3235.4,6.33643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497895785,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,3.09313927],[3233.8,3.09233466]],[[3235.4,6.33643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497896484,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3233.9,3.09220892]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497896791,[[3235.3,0.001],[3235.1,0.001],[3234.2,0.4964],[3234.1,0.169],[3234.0,0.001]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518996],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497897094,[[3235.3,0.001],[3235.1,0.001],[3234.2,0.4964],[3234.1,0.169],[3234.0,3.09314089]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518996],[3235.8,0.28300997],[3236.0,3.53700997]]]
["bitfinex","ETHUSD",1765497897656,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,0.4974],[3232.3,3.37676119]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518996],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497897871,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,0.4974],[3233.6,3.09350637]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.30518996],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497897872,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,0.4974],[3233.6,3.09350637]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497898076,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,0.4974],[3233.7,3.09242717]],[[3235.4,6.46021829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497898379,[[3235.3,0.001],[3235.1,0.001],[3234.4,0.4964],[3234.1,0.169],[3234.0,3.09307676]],[[3235.4,6.46021829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497898588,[[3235.3,0.001],[3235.1,0.001],[3234.5,0.4964],[3234.1,0.169],[3234.0,3.09307676]],[[3235.4,6.46021829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497898896,[[3235.3,0.001],[3235.1,0.001],[3234.5,0.4964],[3234.1,3.26103703],[3234.0,0.001]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497899093,[[3235.3,0.001],[3235.1,0.001],[3234.5,0.4964],[3234.1,0.169],[3234.0,3.09308828]],[[3235.4,6.33643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497899494,[[3235.3,0.001],[3235.1,0.001],[3234.5,0.4964],[3234.1,0.169],[3234.0,0.001]],[[3235.4,6.33643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497899868,[[3235.3,0.001],[3235.1,0.001],[3234.5,0.4964],[3234.1,0.169],[3234.0,0.001]],[[3235.4,5.84643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497900196,[[3235.3,0.001],[3235.1,0.001],[3234.5,0.4964],[3234.1,0.169],[3234.0,0.001]],[[3235.4,6.33643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497900391,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3232.9,0.167]],[[3235.4,6.33643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497900589,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3233.1,3.09297472]],[[3235.4,6.33643466],[3235.5,0.58888632],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497900768,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[3233.7,3.09239078]],[[3235.4,6.33643466],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497900963,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.169],[3234.0,0.001],[3233.7,3.09239078]],[[3235.4,6.46021829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497901198,[[3235.3,0.001],[3235.1,0.001],[3234.2,0.4964],[3234.1,0.169],[3234.0,0.001]],[[3235.4,6.46021829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497901603,[[3235.3,0.001],[3235.1,0.001],[3234.1,0.6654],[3234.0,0.001],[2933.6,1.0]],[[3235.4,6.46021829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,6.3443404]]]
["bitfinex","ETHUSD",1765497901777,[[3235.3,0.001],[3235.1,0.001],[3234.0,0.001],[3233.6,0.001],[3233.2,0.4964]],[[3235.4,9.71421829],[3235.5,0.46510997],[3235.6,6.18141361],[3235.8,0.28300997],[3235.9,3.0903404]]]
["bitfinex","ETHUSD",1765497901970,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.4964],[3232.9,3.26014058],[3232.7,3.09336226]],[[3234.8,0.405504],[3234.9,0.1821],[3235.2,3.254],[3235.3,0.58047529],[3235.4,20.92827865]]]
["bitfinex","ETHUSD",1765497902170,[[3234.0,0.001],[3233.6,0.001],[3232.9,3.26014058],[3232.7,3.09336226]],[[3234.8,0.405504],[3234.9,0.1821],[3235.2,3.254],[3235.3,0.58047529],[3235.4,20.92827865]]]
["bitfinex","ETHUSD",1765497902171,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4974],[3232.9,0.167],[3232.7,3.09333658]],[[3234.1,0.4584],[3234.4,0.28300997],[3234.6,0.28300997],[3234.7,0.49],[3234.8,0.68851397]]]
["bitfinex","ETHUSD",1765497902371,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4974],[3232.9,0.167],[3232.7,3.09333658]],[[3234.1,0.9484],[3234.4,0.28300997],[3234.6,0.28300997],[3234.7,1.07497529],[3234.8,0.68851397]]]
["bitfinex","ETHUSD",1765497902565,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4974],[3232.9,0.167],[3232.6,3.09345031]],[[3234.1,1.4429],[3234.4,0.28300997],[3234.6,1.32188526],[3234.8,0.68851397],[3272.0,44.68599321]]]
["bitfinex","ETHUSD",1765497902799,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4974],[3232.9,0.167],[3232.6,3.6739256]],[[3234.1,1.4429],[3234.4,0.28300997],[3234.6,0.74140997],[3234.7,0.58047529],[3234.8,0.68851397]]]
["bitfinex","ETHUSD",1765497902999,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4974],[3232.9,0.167]],[[3234.1,1.4429],[3234.4,0.28300997],[3234.6,0.74140997],[3234.7,0.58047529],[3234.8,0.68851397]]]
["bitfinex","ETHUSD",1765497903000,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4974],[3232.9,0.167],[3231.1,0.28300997]],[[3234.1,1.4429],[3234.4,0.28300997],[3234.6,0.74140997],[3234.7,0.58047529],[3234.8,0.68851397]]]
["bitfinex","ETHUSD",1765497903398,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3232.9,0.167],[3232.2,0.4974]],[[3234.1,2.42887929],[3234.4,0.28300997],[3234.6,0.74140997],[3234.7,0.58047529],[3234.8,0.68851397]]]
["bitfinex","ETHUSD",1765497903615,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3232.9,0.167],[3232.7,0.4964]],[[3234.1,5.76381755],[3234.2,0.28300997],[3234.3,3.09195219],[3234.4,3.37477977],[3234.6,7.08700435]]]
["bitfinex","ETHUSD",1765497904019,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4964],[3232.9,0.167]],[[3234.1,5.76381755],[3234.2,0.28300997],[3234.3,3.09195219],[3234.4,3.37477977],[3234.6,3.83300435]]]
["bitfinex","ETHUSD",1765497904221,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4964],[3232.9,0.167]],[[3234.1,4.86831355],[3234.2,0.28300997],[3234.3,3.09195219],[3234.4,3.37477977],[3234.6,3.83300435]]]
["bitfinex","ETHUSD",1765497904491,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4964],[3232.9,0.167]],[[3234.1,5.76381755],[3234.2,0.28300997],[3234.3,3.09195219],[3234.4,3.37477977],[3234.6,7.08700435]]]
["bitfinex","ETHUSD",1765497904704,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4964],[3232.9,0.167]],[[3234.1,5.27381755],[3234.2,0.28300997],[3234.3,3.09195219],[3234.4,3.37477977],[3234.6,3.83300435]]]
["bitfinex","ETHUSD",1765497904917,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4964],[3232.9,0.167]],[[3234.1,5.76381755],[3234.2,0.28300997],[3234.3,3.09195219],[3234.4,3.37477977],[3234.6,3.83300435]]]
["bitfinex","ETHUSD",1765497905717,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4964],[3232.9,0.167]],[[3234.1,5.27381755],[3234.2,0.28300997],[3234.3,3.09195219],[3234.4,3.37477977],[3234.6,3.83300435]]]
["bitfinex","ETHUSD",1765497905932,[[3234.0,0.4878],[3233.6,0.001],[3233.3,0.001],[3233.2,3.09289959],[3233.0,3.09309706]],[[3234.1,3.91541355],[3234.3,3.09195219],[3234.4,3.0917698],[3234.5,0.28300997],[3234.6,0.4584]]]
["bitfinex","ETHUSD",1765497906236,[[3234.0,0.4878],[3233.7,0.4964],[3233.6,0.001],[3233.3,0.001],[3233.0,3.09303853]],[[3234.1,3.91541355],[3234.3,3.09195219],[3234.4,3.0917698],[3234.5,0.28300997],[3234.6,0.4584]]]
["bitfinex","ETHUSD",1765497906237,[[3234.0,0.4878],[3233.7,0.4964],[3233.6,0.001],[3233.3,0.001],[3233.0,3.09303853]],[[3234.1,4.16252562],[3234.3,3.09195219],[3234.4,3.0917698],[3234.5,0.28300997],[3234.6,0.4945]]]
["bitfinex","ETHUSD",1765497906520,[[3234.0,0.4878],[3233.7,0.4964],[3233.6,0.001],[3233.3,0.001],[3232.4,0.4878]],[[3234.1,4.16252562],[3234.3,3.09195219],[3234.6,0.4945]]]
["bitfinex","ETHUSD",1765497906521,[[3234.0,0.4878],[3233.7,0.4964],[3233.6,0.001],[3233.3,0.001],[3232.4,0.4878]],[[3234.1,3.67252562],[3234.3,3.09195219],[3234.6,3.58611472],[3234.8,0.77080997],[3236.6,0.80700672]]]
["bitfinex","ETHUSD",1765497906697,[[3234.0,0.9842],[3233.6,0.001],[3233.3,0.001],[3233.2,6.18580823],[3232.9,3.26016124]],[[3234.1,3.09205033],[3234.3,3.09195219],[3234.6,3.09161472],[3234.9,0.28300997],[3235.0,3.58570385]]]
["bitfinex","ETHUSD",1765497906909,[[3234.0,0.9842],[3233.6,0.001],[3233.3,0.001],[3233.2,6.18580823],[3232.9,1.15297929]],[[3234.8,6.18276244],[3235.3,0.28300997],[3235.4,2.78384839],[3235.6,3.09064106],[3235.8,0.28300997]]]
["bitfinex","ETHUSD",1765497907214,[[3234.1,0.6654],[3234.0,0.001],[3233.6,0.001],[3233.3,0.58147529],[3233.2,12.37163031]],[[3234.8,6.18276244],[3235.4,2.78384839],[3235.6,3.09064106],[3235.8,0.28300997]]]
["bitfinex","ETHUSD",1765497907215,[[3234.1,0.6654],[3234.0,0.001],[3233.6,0.001],[3233.3,0.58147529],[3233.2,12.37163031]],[[3234.8,3.09138122],[3235.0,3.09125841],[3235.2,3.09101415],[3235.4,2.78384839],[3235.6,3.09064106]]]
["bitfinex","ETHUSD",1765497907423,[[3234.2,0.4964],[3234.1,0.169],[3234.0,0.001],[3233.6,0.001],[3233.3,0.001]],[[3234.7,0.49],[3234.8,3.09138122],[3234.9,3.09135483],[3235.3,3.090947],[3235.4,2.78384839]]]
["bitfinex","ETHUSD",1765497907600,[[3234.2,0.4964],[3234.1,0.169],[3234.0,0.001],[3233.6,0.001],[3233.3,0.001]],[[3234.7,0.49],[3234.8,6.1828191],[3235.4,3.36432368],[3235.8,1.61679641],[3237.5,1.5172587]]]
["bitfinex","ETHUSD",1765497907789,[[3234.6,0.4868],[3234.2,0.4964],[3234.1,0.169],[3234.0,3.09314431],[3233.7,3.09234319]],[[3234.7,3.58147679],[3234.8,3.09138122],[3235.2,3.09103265],[3235.4,3.36432368],[3235.8,1.61679641]]]
["bitfinex","ETHUSD",1765497907986,[[3234.6,0.4868],[3234.2,0.4964],[3234.1,0.169],[3234.0,0.001],[3233.4,0.58047529]],[[3235.4,2.28934839],[3235.5,0.1821],[3235.7,0.4945],[3235.8,1.21129241],[3236.2,3.8501591]]]
["bitfinex","ETHUSD",1765497908193,[[3234.0,0.001],[3233.5,0.61140153],[3232.7,0.001],[3232.3,3.0936861],[3232.0,0.167]],[[3234.7,0.4584],[3235.3,6.18180694],[3235.4,1.36960095],[3235.5,0.1821],[3235.6,0.28300997]]]
["bitfinex","ETHUSD",1765497908418,[[3234.1,0.169],[3234.0,0.001],[3233.7,0.4964],[3233.5,3.09260435],[3233.3,3.09380628]],[[3234.6,0.49],[3235.3,12.85811388],[3235.4,1.36960095],[3235.5,1.10635079],[3235.6,0.28300997]]]
["bitfinex","ETHUSD",1765497908592,[[3234.0,0.001],[3233.7,0.4964],[3233.5,3.6730782],[3233.3,3.09380484],[3232.9,3.87156649]],[[3234.5,0.49],[3235.1,0.405504],[3235.2,1.07497529],[3235.3,15.45451735],[3235.4,1.36960095]]]
["bitfinex","ETHUSD",1765497908792,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3232.9,0.167],[3232.0,0.168]],[[3234.5,0.49],[3235.1,0.405504],[3235.2,1.07497529],[3235.3,15.45451735],[3235.4,4.62360095]]]
["bitfinex","ETHUSD",1765497909113,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3232.9,0.167],[3232.6,0.9864]],[[3234.5,0.49],[3235.1,0.405504],[3235.2,1.07497529],[3235.3,15.45451735],[3235.4,4.62360095]]]
["bitfinex","ETHUSD",1765497909114,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3232.9,0.167],[3232.6,0.9864]],[[3234.4,0.4945],[3234.5,0.49],[3235.1,0.405504],[3235.2,0.58047529],[3235.3,15.45451735]]]
["bitfinex","ETHUSD",1765497909503,[[3234.0,0.001],[3233.3,0.4974],[3232.9,0.167],[3232.6,0.4964],[3231.9,3.09410185]],[[3234.1,0.4584],[3234.4,0.4945],[3234.5,0.49],[3235.1,0.405504],[3235.2,0.58047529]]]
["bitfinex","ETHUSD",1765497909712,[[3234.0,0.001],[3233.3,0.4974],[3233.1,0.58047529],[3233.0,3.09304577],[3232.9,0.167]],[[3234.1,0.9484],[3234.4,0.4945],[3235.1,0.405504],[3235.2,0.58047529],[3235.3,18.70851735]]]
["bitfinex","ETHUSD",1765497909913,[[3234.0,0.001],[3233.3,0.4974],[3233.1,0.58047529],[3233.0,3.09304577],[3232.9,0.167]],[[3234.1,4.53495033],[3234.3,3.09194939],[3234.5,3.09176328],[3234.6,3.09158505],[3234.9,3.09129547]]]
["bitfinex","ETHUSD",1765497910108,[[3234.0,0.001],[3233.3,0.4974],[3233.1,0.58047529],[3233.0,3.09304577],[3232.9,0.167]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,3.09194939],[3234.4,0.28300997],[3234.5,3.09176328]]]
["bitfinex","ETHUSD",1765497910310,[[3234.0,0.001],[3233.3,0.4974],[3233.1,0.58047529],[3233.0,3.09304577],[3232.9,0.167]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,6.18389894],[3234.4,0.28300997],[3236.7,0.29500996]]]
["bitfinex","ETHUSD",1765497910615,[[3234.0,0.001],[3233.3,0.4974],[3232.9,3.26015679],[3232.5,0.4945],[3227.5,10.00194]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,6.18389894],[3234.4,0.28300997],[3236.5,0.00999999]]]
["bitfinex","ETHUSD",1765497910922,[[3234.0,0.001],[3233.3,0.4974],[3232.9,0.74747529],[3232.8,3.09326799],[3232.6,3.09346964]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,3.49708905]]]
["bitfinex","ETHUSD",1765497911102,[[3234.0,0.001],[3233.3,0.4974],[3232.9,0.167],[3232.8,0.58047529],[3232.3,0.4984]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,3.49708905]]]
["bitfinex","ETHUSD",1765497911302,[[3234.0,0.001],[3233.3,0.4974],[3233.0,3.09306892],[3232.9,0.167],[3232.8,3.09327056]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,3.49708905]]]
["bitfinex","ETHUSD",1765497911619,[[3234.0,0.001],[3233.3,0.4974],[3232.9,0.167],[3232.8,3.0932294],[3232.5,3.09352338]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,3.49708905]]]
["bitfinex","ETHUSD",1765497911794,[[3234.0,0.001],[3233.3,0.4974],[3233.0,3.0930752],[3232.9,0.167],[3232.8,3.0932294]],[[3234.1,5.2976403],[3234.2,0.28300997],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,3.49708905]]]
["bitfinex","ETHUSD",1765497911995,[[3234.0,0.001],[3233.3,0.001],[3233.1,3.09291773],[3232.9,3.26011961],[3232.6,0.58047529]],[[3234.1,4.3447403],[3234.3,6.18389894],[3234.4,0.77750997],[3234.6,3.49708905],[3235.4,1.36960095]]]
["bitfinex","ETHUSD",1765497912195,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3233.1,3.09291773],[3232.9,3.26011961]],[[3234.1,4.3447403],[3234.3,6.18389894],[3234.4,0.77750997],[3234.6,3.49708905],[3235.4,1.36960095]]]
["bitfinex","ETHUSD",1765497912396,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3233.2,3.09290436],[3233.0,3.09308938]],[[3234.1,4.3447403],[3234.3,6.18389894],[3234.4,0.77750997],[3234.6,0.405504],[3235.1,3.254]]]
["bitfinex","ETHUSD",1765497912596,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3233.2,3.09290436],[3233.0,3.09308938]],[[3234.1,4.3447403],[3234.3,6.18389894],[3234.4,0.77750997],[3234.6,0.405504],[3235.0,0.28300997]]]
["bitfinex","ETHUSD",1765497912794,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3232.6,0.58047529],[3232.4,3.09363823]],[[3234.1,4.8007403],[3234.3,6.18389894],[3234.4,0.77750997],[3234.6,0.405504],[3234.7,3.67200684]]]
["bitfinex","ETHUSD",1765497913019,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3233.1,3.09295278],[3232.9,3.26013928]],[[3234.1,4.8007403],[3234.3,6.18389894],[3234.4,0.77750997],[3234.6,0.68851397],[3234.7,3.67200684]]]
["bitfinex","ETHUSD",1765497913218,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3233.0,3.09306121],[3232.9,0.167]],[[3234.1,4.8007403],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,0.68851397],[3234.7,3.67200684]]]
["bitfinex","ETHUSD",1765497913523,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3233.0,3.09306121],[3232.9,0.167]],[[3234.1,5.2746403],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,0.68851397],[3234.7,4.16840684]]]
["bitfinex","ETHUSD",1765497913723,[[3234.0,0.001],[3233.5,0.4964],[3233.3,0.001],[3233.1,3.09299108],[3232.9,3.26019107]],[[3234.1,5.2746403],[3234.3,6.18389894],[3234.4,0.28300997],[3234.6,0.68851397],[3234.7,4.16840684]]]
["bitfinex","ETHUSD",1765497914024,[[3234.0,0.4707],[3233.3,0.001],[3232.9,0.167],[3232.7,3.09433745],[3232.6,0.58047529]],[[3234.1,4.3447403],[3234.3,3.09194939],[3234.5,3.56562336],[3234.6,0.68851397],[3234.7,1.07687529]]]
["bitfinex","ETHUSD",1765497914226,[[3234.0,0.4707],[3233.7,0.4872],[3233.3,3.093812],[3233.1,3.09296908],[3232.9,0.167]],[[3234.1,4.3447403],[3234.3,3.09194939],[3234.5,3.56562336],[3234.6,0.68851397],[3234.7,1.07687529]]]
["bitfinex","ETHUSD",1765497914427,[[3234.0,0.4707],[3233.7,0.4872],[3233.3,0.001],[3233.2,3.09289499],[3233.0,3.09309311]],[[3234.1,4.3447403],[3234.3,6.1839007],[3234.5,0.4739],[3234.6,0.68851397],[3234.7,0.58047529]]]
["bitfinex","ETHUSD",1765497915228,[[3234.0,0.4707],[3233.7,0.4872],[3233.3,0.001],[3233.1,3.09297418],[3232.9,3.26017129]],[[3234.1,4.3447403],[3234.3,6.1839007],[3234.5,0.4739],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497915732,[[3234.0,0.4707],[3233.7,0.4872],[3233.3,0.001],[3233.2,3.09287284],[3233.0,3.09306662]],[[3234.1,4.3447403],[3234.3,6.1839007],[3234.5,0.4739],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497915898,[[3234.0,0.4707],[3233.7,0.4872],[3233.3,0.001],[3233.2,3.09287284],[3233.0,3.09306662]],[[3234.1,3.8547403],[3234.3,6.1839007],[3234.5,0.4739],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497916223,[[3234.0,0.4707],[3233.7,0.4872],[3233.3,0.001],[3233.2,3.09287284],[3233.0,3.09306662]],[[3234.1,4.3447403],[3234.3,6.1839007],[3234.5,0.4739],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497917029,[[3234.0,0.4707],[3233.7,0.4872],[3233.3,0.001],[3233.1,3.09298581],[3232.9,3.26018282]],[[3234.1,4.3447403],[3234.3,6.1839007],[3234.5,0.4739],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497917796,[[3234.0,0.001],[3233.4,0.4508],[3233.3,0.001],[3233.0,3.09306965],[3232.9,0.167]],[[3234.1,4.8317403],[3234.3,6.1839007],[3234.6,0.68851397],[3234.7,3.67199464],[3235.4,1.75088628]]]
["bitfinex","ETHUSD",1765497917998,[[3234.0,0.4874],[3233.6,0.4518],[3233.3,0.001],[3233.1,3.0929495],[3232.9,3.2601215]],[[3234.1,4.3447403],[3234.3,6.1839007],[3234.5,0.4804],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497918399,[[3234.0,0.4874],[3233.6,0.4518],[3233.3,0.001],[3233.2,3.09284766],[3233.0,3.09308811]],[[3234.1,4.3447403],[3234.3,6.1839007],[3234.5,0.4804],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497918651,[[3234.0,0.001],[3233.6,0.4518],[3233.3,0.001],[3233.2,3.09284766],[3233.0,3.09308811]],[[3234.1,4.8317403],[3234.3,6.1839007],[3234.6,0.68851397],[3234.7,3.67199464],[3236.6,1.51917684]]]
["bitfinex","ETHUSD",1765497918944,[[3234.0,0.001],[3233.6,0.4518],[3233.3,0.001],[3233.2,3.09284766],[3233.0,3.09308811]],[[3234.1,4.8317403],[3234.3,6.1839007],[3234.4,0.4804],[3234.6,0.68851397],[3234.7,3.67199464]]]
["bitfinex","ETHUSD",1765497919953,[[3234.0,0.4874],[3233.6,0.001],[3233.3,0.001],[3232.9,0.74747529],[3231.8,0.28300997]],[[3234.1,3.8547403],[3234.3,6.18390125],[3234.5,0.4804],[3234.6,0.68851397],[3234.7,3.67200533]]]
["bitfinex","ETHUSD",1765497920251,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4518],[3233.1,3.09299217],[3232.9,3.84064989]],[[3234.1,5.3121403],[3234.3,6.18390125],[3234.6,0.68851397],[3234.7,3.67200533],[3234.9,3.54309547]]]
["bitfinex","ETHUSD",1765497920446,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4508],[3233.3,0.001],[3232.9,0.167]],[[3234.1,4.8317403],[3234.3,6.18390125],[3234.6,0.68851397],[3234.7,3.67200533],[3234.9,3.54309547]]]
["bitfinex","ETHUSD",1765497920652,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4508],[3233.3,0.001],[3233.1,3.09295042]],[[3234.1,4.8317403],[3234.3,6.18390125],[3234.4,0.4804],[3234.6,0.68851397],[3234.7,3.67200533]]]
["bitfinex","ETHUSD",1765497921054,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4508],[3233.3,0.001]],[[3234.1,4.8317403],[3234.3,6.18390125],[3234.7,3.67200533]]]
["bitfinex","ETHUSD",1765497921055,[[3234.0,0.4874],[3233.6,0.001],[3233.5,0.4508],[3233.3,0.001],[3232.9,0.167]],[[3234.1,3.09205033],[3234.3,3.09194939],[3234.7,3.67201321],[3235.3,0.28300997],[3235.4,1.36960095]]]
["bitfinex","ETHUSD",1765497921259,[[3234.0,0.4874],[3233.8,0.4508],[3233.6,0.001],[3233.3,0.001],[3233.2,3.09289264]],[[3234.1,3.58205033],[3234.3,6.18390125],[3234.7,4.15241321],[3234.9,3.09129547],[3235.3,3.53700997]]]
["bitfinex","ETHUSD",1765497921430,[[3234.0,0.4874],[3233.8,0.4508],[3233.6,0.001],[3233.3,0.001],[3233.2,3.09287111]],[[3234.1,3.58205033],[3234.3,6.18390125],[3234.7,4.15241321],[3234.9,3.94759947],[3235.3,3.53700997]]]
["bitfinex","ETHUSD",1765497921631,[[3234.0,0.9382],[3233.6,0.001],[3233.4,3.09264756],[3233.3,3.09381494],[3233.1,0.03093006]],[[3234.1,3.09205033],[3234.3,3.09194939],[3234.5,3.09167245],[3234.7,0.58047529],[3234.9,3.97719947]]]
["bitfinex","ETHUSD",1765497921838,[[3234.0,0.9382],[3233.6,0.001],[3233.3,0.001],[3232.9,0.74747529],[3232.5,0.49]],[[3234.6,6.18314474],[3234.9,0.4804],[3235.0,0.77040997],[3235.5,3.27287572],[3236.3,3.09001656]]]
["bitfinex","ETHUSD",1765497922033,[[3234.8,0.4864],[3234.3,0.58047529],[3234.2,3.09195473],[3234.1,0.6198],[3234.0,0.001]],[[3235.0,0.4874],[3235.7,0.49],[3236.1,0.6625],[3236.7,0.002],[3237.2,3.26978209]]]
["bitfinex","ETHUSD",1765497922238,[[3234.9,0.9372],[3234.6,0.49],[3234.3,0.58047529],[3234.2,12.36781892],[3234.1,1.09710439]],[[3236.7,0.002],[3237.2,3.26978209]]]
["bitfinex","ETHUSD",1765497922239,[[3234.9,0.9372],[3234.6,0.49],[3234.3,0.58047529],[3234.2,12.36781892],[3234.1,1.09710439]],[[3236.6,3.08966199],[3236.7,0.002],[3237.2,3.26978209],[3237.4,0.002],[3237.5,0.4824]]]
["bitfinex","ETHUSD",1765497922459,[[3235.6,0.4864],[3234.9,0.4508],[3234.6,0.49],[3234.3,0.58047529],[3234.2,12.36781892]],[[3236.6,3.08966199],[3236.7,0.002],[3237.2,3.26978209],[3237.4,0.002],[3237.5,0.4824]]]
["bitfinex","ETHUSD",1765497922460,[[3235.6,0.4864],[3234.9,0.4508],[3234.6,0.49],[3234.3,0.58047529],[3234.2,12.68057187]],[[3236.5,0.491],[3236.6,9.26898597],[3236.7,0.002],[3236.8,0.4804],[3237.2,3.26978209]]]
["bitfinex","ETHUSD",1765497922770,[[3235.6,0.6534],[3235.4,0.4508],[3234.5,0.491],[3234.3,0.58047529],[3234.2,9.27586419]],[[3236.5,0.491],[3236.6,9.26898597],[3236.7,0.002],[3237.2,3.26978209]]]
["bitfinex","ETHUSD",1765497922771,[[3235.6,0.6534],[3235.4,0.4508],[3234.5,0.491],[3234.3,0.58047529],[3234.2,9.27586419]],[[3236.4,0.4804],[3236.5,0.491],[3236.6,9.26898597],[3236.7,0.002],[3237.2,3.65106348]]]
["bitfinex","ETHUSD",1765497922937,[[3235.6,0.6534],[3235.4,0.4508],[3234.5,0.491],[3234.3,0.58047529],[3234.2,9.27586419]],[[3236.4,0.4804],[3236.5,0.491],[3236.6,9.26898597],[3236.7,0.002],[3237.1,0.58247529]]]
["bitfinex","ETHUSD",1765497923125,[[3235.6,0.6534],[3235.4,0.4508],[3234.5,0.491],[3234.3,0.58047529],[3234.2,9.27586419]],[[3236.4,0.4804],[3236.5,0.491],[3236.6,9.26898597],[3236.7,0.002],[3236.9,0.405504]]]
["bitfinex","ETHUSD",1765497923326,[[3235.6,0.6534],[3234.5,0.491],[3234.3,0.58047529],[3234.2,9.27586419],[3232.1,1.52459957]],[[3236.4,0.4804],[3236.5,0.491],[3236.6,9.26898597],[3236.7,0.002],[3239.3,1.67628611]]]
["bitfinex","ETHUSD",1765497923525,[[3235.6,1.1042],[3234.5,0.491],[3234.3,0.58047529],[3234.2,12.36781892],[3232.2,1.55958193]],[[3236.4,0.4804],[3236.5,0.491],[3236.6,9.26898597],[3236.7,0.002],[3236.8,3.08953047]]]
["bitfinex","ETHUSD",1765497923758,[[3235.6,1.1042],[3235.2,0.58047529],[3235.1,3.09102335],[3234.9,3.09123309],[3234.5,3.5826158]],[[3236.3,6.17989678],[3236.4,3.57026459],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047]]]
["bitfinex","ETHUSD",1765497923939,[[3235.6,1.1042],[3235.2,3.09099629],[3235.0,0.58047529],[3234.9,3.09123309],[3234.5,3.5826158]],[[3236.3,6.17989678],[3236.4,3.57026459],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047]]]
["bitfinex","ETHUSD",1765497924143,[[3235.6,1.1042],[3235.3,0.58047529],[3235.2,3.09099629],[3234.9,3.09123309],[3234.5,3.5826158]],[[3236.3,6.17989678],[3236.4,3.57026459],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047]]]
["bitfinex","ETHUSD",1765497924355,[[3235.6,1.1042],[3235.3,0.58047529],[3235.2,3.09099629],[3235.0,3.0911857],[3234.6,3.09152423]],[[3236.3,6.17989678],[3236.4,3.57026459],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047]]]
["bitfinex","ETHUSD",1765497925343,[[3235.6,1.1042],[3235.2,0.58047529],[3235.1,3.09105893],[3234.9,3.09126867],[3234.6,3.09152423]],[[3236.3,6.17989678],[3236.4,3.57026459],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047]]]
["bitfinex","ETHUSD",1765497925548,[[3235.6,0.6534],[3235.3,0.4508],[3235.2,0.58047529],[3235.1,3.09105893],[3234.9,3.09126867]],[[3236.3,9.75024517],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047],[3237.4,0.002]]]
["bitfinex","ETHUSD",1765497925722,[[3235.6,0.6534],[3235.3,1.03127529],[3235.2,3.09099623],[3235.0,3.09116951],[3234.6,3.09153399]],[[3236.3,6.66029678],[3236.5,3.58080104],[3236.7,0.002],[3236.8,3.08953047],[3237.4,0.002]]]
["bitfinex","ETHUSD",1765497925923,[[3235.6,0.6534],[3235.3,1.03127529],[3235.0,3.09116951],[3234.6,3.09153399],[2925.0,0.1]],[[3236.3,6.66029678],[3236.5,3.58080104],[3236.7,0.002],[3236.8,3.08953047],[3237.4,0.002]]]
["bitfinex","ETHUSD",1765497926226,[[3235.6,0.6534],[3235.3,1.03127529],[3235.0,3.09116951],[3234.6,3.09153399],[3231.7,2.41873136]],[[3236.3,6.66029678],[3236.5,3.58080104],[3236.7,0.002],[3236.8,3.08953047],[3237.4,0.002]]]
["bitfinex","ETHUSD",1765497926554,[[3235.6,0.6534],[3235.3,0.4508],[3235.1,0.58047529],[3235.0,3.09111472],[3234.9,0.58047529]],[[3236.3,9.75024517],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047],[3237.4,0.002]]]
["bitfinex","ETHUSD",1765497926753,[[3235.6,0.6534],[3235.3,0.4508],[3235.2,0.58047529],[3235.1,3.09105434],[3234.9,3.09126407]],[[3236.3,9.75024517],[3236.5,0.491],[3236.7,0.002],[3236.8,3.08953047],[3237.4,0.002]]]
["bitfinex","ETHUSD",1765497927559,[[3235.2,0.167],[3234.9,0.4508],[3234.0,3.09311155],[3233.9,0.49],[3233.6,3.09350308]],[[3235.7,0.6731],[3236.2,1.46637929],[3236.3,12.35979356],[3236.5,0.491],[3236.6,3.67020047]]]
["bitfinex","ETHUSD",1765497927729,[[3235.2,0.167],[3234.9,0.4508],[3234.7,3.0914526],[3234.5,3.09165956],[3234.1,3.26101199]],[[3235.5,3.0907124],[3235.6,0.49],[3235.7,0.6731],[3236.0,3.09030022],[3236.2,1.46637929]]]
["bitfinex","ETHUSD",1765497928052,[[3234.8,0.4508],[3234.6,3.09155659],[3234.4,3.09176269],[3234.1,3.26101199],[3233.5,0.491]],[[3235.5,6.1814248],[3235.6,0.49],[3235.7,1.1535],[3235.9,3.09036546],[3236.2,0.98597929]]]
["bitfinex","ETHUSD",1765497928248,[[3235.1,0.167],[3234.8,0.4508],[3234.7,3.67195036],[3234.5,3.09164714],[3234.1,3.26101199]],[[3235.5,6.1814248],[3235.6,0.49],[3235.7,0.6665],[3235.9,3.09036546],[3236.2,0.98597929]]]
["bitfinex","ETHUSD",1765497928851,[[3235.1,0.167],[3234.8,0.4508],[3234.6,3.67202244],[3234.4,3.0917526],[3234.1,3.26101199]],[[3235.5,6.1814248],[3235.6,0.49],[3235.7,0.6665],[3235.9,3.09036546],[3236.2,1.26898926]]]
["bitfinex","ETHUSD",1765497929051,[[3235.1,0.167],[3234.8,1.03127529],[3234.7,3.09146942],[3234.5,3.0916322],[3234.1,3.26101199]],[[3235.5,6.1814248],[3235.6,0.49],[3235.7,0.6665],[3235.9,3.09036546],[3236.2,1.26898926]]]
["bitfinex","ETHUSD",1765497929352,[[3235.1,0.167],[3234.9,0.4508],[3234.5,3.09158812],[3234.3,3.09183787],[3234.1,0.169]],[[3235.5,6.1814248],[3235.6,0.49],[3235.7,0.6665],[3235.8,3.09046774],[3236.2,1.26898926]]]
["bitfinex","ETHUSD",1765497929556,[[3235.1,0.167],[3234.5,0.58047529],[3234.1,0.169],[3234.0,3.09310002],[3233.5,0.001]],[[3235.5,6.1814248],[3235.6,0.49],[3235.7,0.6665],[3235.8,3.09046774],[3236.2,1.26898926]]]
["bitfinex","ETHUSD",1765497929739,[[3235.1,0.167],[3234.3,0.58047529],[3234.2,3.09191567],[3234.1,0.169],[3234.0,0.001]],[[3235.5,3.82450488],[3235.6,3.09062182],[3235.7,0.1861],[3235.9,3.09037406],[3236.0,0.4804]]]
["bitfinex","ETHUSD",1765497929918,[[3235.1,0.6178],[3234.7,3.09143874],[3234.6,3.09156538],[3234.3,0.58047529],[3234.2,3.09191567]],[[3235.4,0.49],[3235.5,3.82450488],[3235.6,3.09062182],[3235.7,0.1861],[3235.9,3.09037406]]]
["bitfinex","ETHUSD",1765497930248,[[3235.1,0.6178],[3234.7,3.09143874],[3234.6,3.09156538],[3234.3,0.58047529],[3234.2,3.09191567]],[[3235.4,0.49],[3235.5,3.0907124],[3235.6,3.09062182],[3235.7,0.1861],[3235.9,3.09037406]]]
["bitfinex","ETHUSD",1765497930550,[[3235.1,0.167],[3234.1,0.74947529],[3234.0,3.09309841],[3233.3,3.37682254],[3231.6,4.05912359]],[[3235.4,0.49],[3235.5,3.0907124],[3235.6,3.09062182],[3235.7,0.1861],[3235.8,3.09045949]]]
["bitfinex","ETHUSD",1765497930732,[[3235.1,0.167],[3234.8,0.4508],[3234.1,0.169],[3234.0,0.001],[3233.9,0.58047529]],[[3235.4,0.49],[3235.5,6.1814248],[3235.6,3.09062182],[3235.7,0.1861],[3235.8,0.4804]]]
["bitfinex","ETHUSD",1765497930926,[[3234.6,0.4508],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09220464],[3233.6,0.491]],[[3235.4,0.9704],[3235.5,6.1814248],[3235.6,3.09062182],[3235.7,0.1861],[3236.0,0.28300997]]]
["bitfinex","ETHUSD",1765497931126,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.169],[3234.0,0.001]],[[3235.4,0.9704],[3235.5,6.1814248],[3235.7,0.1861],[3235.8,3.09048587],[3236.0,0.28300997]]]
["bitfinex","ETHUSD",1765497931334,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.74947529],[3234.0,0.001]],[[3235.4,0.49],[3235.5,6.1814248],[3235.7,3.75705247],[3236.0,0.28300997],[3248.5,14.412174]]]
["bitfinex","ETHUSD",1765497932152,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.74947529],[3234.0,0.001]],[[3235.4,0.49],[3235.5,6.1814248],[3235.7,3.75705247],[3236.0,0.28300997],[3240.8,30.48396817]]]
["bitfinex","ETHUSD",1765497932358,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.74947529],[3234.0,0.001]],[[3235.4,0.49],[3235.5,6.1814248],[3235.7,3.75705247],[3236.0,0.28300997],[3238.2,1.853]]]
["bitfinex","ETHUSD",1765497932560,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.74947529],[3234.0,0.001]],[[3235.4,0.49],[3235.5,6.1814248],[3235.7,3.75705247],[3236.0,0.28300997]]]
["bitfinex","ETHUSD",1765497932561,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.74947529],[3234.0,0.001]],[[3235.4,0.49],[3235.5,6.1814248],[3235.7,3.75705247],[3236.0,0.28300997],[3246.3,15.5208028]]]
["bitfinex","ETHUSD",1765497932859,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.74947529],[3234.0,0.001]],[[3235.4,0.49],[3235.5,6.1814248],[3235.7,3.75705247],[3236.0,0.28300997],[3238.1,1.39732348]]]
["bitfinex","ETHUSD",1765497933227,[[3234.6,0.4508],[3234.5,3.09160265],[3234.3,3.09184564],[3234.1,0.74947529],[3234.0,0.001]],[[3235.3,6.18180694],[3235.4,1.15714248],[3235.7,3.75705247],[3236.0,0.28300997],[3236.1,6.3441903]]]
["bitfinex","ETHUSD",1765497933871,[[3235.3,0.4864],[3234.6,3.54233287],[3234.1,0.74947529],[3234.0,3.09309743],[3233.1,0.28300997]],[[3235.4,3.09085006],[3235.9,3.27646244],[3236.1,0.58047529],[3236.2,0.405504],[3236.6,3.08966496]]]
["bitfinex","ETHUSD",1765497934075,[[3235.3,0.6534],[3234.6,3.54233287],[3234.5,3.09163666],[3234.1,3.84147717],[3234.0,0.001]],[[3235.4,3.58085006],[3235.6,3.09068543],[3235.9,3.27646244],[3236.0,0.4804],[3236.1,3.67062923]]]
["bitfinex","ETHUSD",1765497934378,[[3235.3,0.6534],[3235.1,0.4508],[3234.6,3.09153287],[3234.5,3.09163666],[3234.1,3.84147717]],[[3235.4,3.58085006],[3235.6,3.09068543],[3235.9,3.27646244],[3236.0,0.4804],[3236.1,3.67062923]]]
["bitfinex","ETHUSD",1765497934682,[[3235.3,0.6534],[3235.1,0.4508],[3234.6,3.09153287],[3234.4,3.09170979],[3234.1,3.84147717]],[[3235.4,3.58085006],[3235.6,3.09068543],[3235.8,3.0904492],[3235.9,0.1861],[3236.0,0.4804]]]
["bitfinex","ETHUSD",1765497934980,[[3234.8,0.4508],[3234.5,3.09164547],[3234.3,3.09184067],[3234.1,0.74947529],[3233.9,3.09220403]],[[3235.4,6.67170012],[3235.6,3.09068543],[3235.8,0.4804],[3235.9,0.1861],[3238.0,1.53406002]]]
["bitfinex","ETHUSD",1765497935279,[[3234.8,0.4508],[3234.5,3.09164547],[3234.3,3.09184067],[3234.1,0.74947529],[3233.9,3.09220403]],[[3235.4,7.64793867],[3235.6,3.09068543],[3235.8,0.4804],[3235.9,0.1861],[3238.0,1.53406002]]]
["bitfinex","ETHUSD",1765497935652,[[3234.2,6.18390946],[3234.1,0.74947529],[3233.7,3.09236755],[3233.6,0.001],[3231.5,0.28300997]],[[3235.4,7.64793867],[3235.5,3.09076012],[3235.8,0.4804],[3235.9,3.27647843],[3237.3,0.28300997]]]
["bitfinex","ETHUSD",1765497935851,[[3234.1,0.6198],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.0,0.28300997]],[[3235.3,0.4804],[3235.4,13.82963879],[3235.7,3.49607033],[3235.8,0.28300997],[3235.9,0.1861]]]
["bitfinex","ETHUSD",1765497936176,[[3234.1,0.6198],[3233.9,0.58047529],[3233.8,3.09227448],[3233.6,3.09344961],[3233.5,0.001]],[[3235.3,0.4804],[3235.4,13.82963879],[3235.7,3.49607033],[3235.8,0.28300997],[3235.9,0.1861]]]
["bitfinex","ETHUSD",1765497936177,[[3234.1,0.6198],[3233.9,0.58047529],[3233.8,3.09227448],[3233.6,3.09344961],[3233.5,0.001]],[[3235.3,0.4804],[3235.4,13.82963879],[3235.6,0.28300997],[3235.7,6.75007033],[3235.8,0.28300997]]]
["bitfinex","ETHUSD",1765497936381,[[3234.1,0.169],[3233.9,0.4508],[3233.7,3.09239121],[3233.6,3.09344961],[3233.5,0.001]],[[3235.3,0.4804],[3235.4,13.82963879],[3235.6,0.28300997],[3235.7,6.75007033],[3235.8,0.28300997]]]
["bitfinex","ETHUSD",1765497936556,[[3234.1,0.169],[3233.9,1.03127529],[3233.8,3.09229198],[3233.7,3.09240624],[3233.6,0.001]],[[3235.2,1.83650788],[3235.3,4.31487529],[3235.4,13.82963879],[3235.6,0.28300997],[3235.7,3.09056633]]]
["bitfinex","ETHUSD",1765497936876,[[3234.1,0.169],[3233.9,0.4508],[3233.7,3.09237995],[3233.6,0.001],[3233.3,0.001]],[[3235.2,1.83650788],[3235.3,4.31487529],[3235.4,13.82963879],[3235.6,0.28300997],[3235.7,3.09056633]]]
["bitfinex","ETHUSD",1765497937076,[[3234.1,0.169],[3233.9,0.4508],[3233.7,3.09237995],[3233.6,0.001],[3233.3,0.001]],[[3235.0,0.405504],[3235.1,0.4804],[3235.2,1.83650788],[3235.3,3.83447529],[3235.4,13.82963879]]]
["bitfinex","ETHUSD",1765497937246,[[3234.1,0.169],[3233.9,0.4508],[3233.8,0.58047529],[3233.6,0.001],[3233.3,3.09377077]],[[3234.9,1.1565],[3235.0,0.405504],[3235.2,2.01147917],[3235.3,3.254],[3235.4,13.33963879]]]
["bitfinex","ETHUSD",1765497937450,[[3234.1,0.169],[3233.9,3.54298045],[3233.8,0.58047529],[3233.7,3.0923465],[3233.6,0.001]],[[3234.9,1.1565],[3235.0,0.405504],[3235.2,2.01147917],[3235.3,3.254],[3235.4,13.33963879]]]
["bitfinex","ETHUSD",1765497937890,[[3234.2,0.4508],[3234.1,3.26104987],[3233.7,0.49],[3233.6,0.001],[3233.5,0.58147529]],[[3235.4,0.97623855],[3236.0,3.09030936],[3236.7,0.002],[3237.3,0.28300997],[3237.4,0.052]]]
["bitfinex","ETHUSD",1765497938054,[[3234.9,0.4864],[3234.2,0.4508],[3234.1,6.3531002],[3233.7,0.49],[3233.6,0.001]],[[3235.3,0.49],[3235.6,0.58047529],[3235.7,3.57097785],[3235.8,6.18085172],[3236.0,3.09030936]]]
["bitfinex","ETHUSD",1765497938258,[[3234.9,0.4864],[3234.2,0.4508],[3234.1,6.3531002],[3233.7,0.49],[3233.6,0.001]],[[3235.3,0.49],[3235.6,0.58047529],[3235.7,3.57097785],[3235.8,6.18085172],[3236.0,3.49581336]]]
["bitfinex","ETHUSD",1765497938457,[[3234.9,0.9372],[3234.1,6.3531002],[3233.7,0.49],[3233.6,0.001],[3231.6,0.4508]],[[3235.3,0.49],[3235.6,0.58047529],[3235.7,3.57097785],[3235.8,6.18085172],[3236.0,3.49581336]]]
["bitfinex","ETHUSD",1765497938674,[[3234.9,0.4864],[3234.6,0.4508],[3234.1,6.3531002],[3233.8,3.09226913],[3233.7,0.49]],[[3235.3,0.49],[3235.6,0.58047529],[3235.7,3.57097785],[3235.8,9.27127758],[3236.0,3.49581336]]]
["bitfinex","ETHUSD",1765497939082,[[3234.9,0.4864],[3234.6,0.4508],[3234.1,6.3531002],[3233.8,3.09226913],[3233.7,0.49]],[[3235.3,0.49],[3235.6,0.58047529],[3235.7,0.4804],[3235.8,9.27127758],[3236.0,3.49581336]]]
["bitfinex","ETHUSD",1765497939580,[[3234.9,0.4864],[3234.6,0.4508],[3234.1,6.3531002],[3233.7,0.49],[3231.6,0.4508]],[[3235.3,0.49],[3235.5,0.4804],[3235.6,0.58047529],[3235.8,12.36170344],[3236.0,0.405504]]]
["bitfinex","ETHUSD",1765497939786,[[3234.9,0.9372],[3234.5,3.09163301],[3234.3,3.09182594],[3234.1,0.169],[3233.9,3.09220682]],[[3235.2,3.09099901],[3235.3,3.58095052],[3235.6,0.58047529],[3235.7,3.09059033],[3235.8,3.09042586]]]
["bitfinex","ETHUSD",1765497940082,[[3234.9,0.9372],[3234.4,3.09176257],[3234.2,3.09193416],[3234.1,0.169],[3233.8,3.0922945]],[[3235.2,6.84919297],[3235.3,0.49],[3235.5,3.09074731],[3235.6,0.58047529],[3235.7,0.4804]]]
["bitfinex","ETHUSD",1765497940388,[[3234.5,0.4508],[3234.1,3.26102737],[3233.7,3.58236804],[3233.6,0.001],[3233.5,0.001]],[[3235.2,6.84919297],[3235.3,0.49],[3235.4,3.09083893],[3235.6,1.06087529],[3237.9,1.820517]]]
["bitfinex","ETHUSD",1765497940689,[[3234.5,0.4508],[3234.1,3.26101605],[3234.0,3.09312068],[3233.7,0.49],[3233.6,0.58147529]],[[3235.2,6.84919297],[3235.3,3.58093491],[3235.5,0.4804],[3235.6,0.58047529],[3236.7,3.09157211]]]
["bitfinex","ETHUSD",1765497940856,[[3234.1,0.6198],[3234.0,0.001],[3233.6,0.58147529],[3233.5,0.001],[3233.3,0.491]],[[3235.1,0.4804],[3235.2,9.94019198],[3235.3,0.49],[3235.6,3.67113507],[3235.7,0.28300997]]]
["bitfinex","ETHUSD",1765497941055,[[3234.1,0.6198],[3234.0,3.09309976],[3233.8,3.09232065],[3233.6,0.58147529],[3233.5,3.09360213]],[[3235.1,0.4804],[3235.2,9.94019198],[3235.3,0.49],[3235.6,3.67113507],[3235.7,0.28300997]]]
["bitfinex","ETHUSD",1765497941262,[[3234.1,0.169],[3234.0,0.001],[3233.9,3.67266134],[3233.8,3.09232065],[3233.6,0.001]],[[3235.0,0.405504],[3235.1,0.4804],[3235.2,9.94019198],[3235.3,0.49],[3235.4,3.09086379]]]
["bitfinex","ETHUSD",1765497941585,[[3234.1,0.169],[3234.0,0.4518],[3233.6,0.001]],[[3235.0,0.405504],[3235.1,0.4804],[3235.2,9.94019198],[3235.4,3.09086379]]]
["bitfinex","ETHUSD",1765497941586,[[3234.1,0.169],[3234.0,0.4518],[3233.7,0.58047529],[3233.6,3.09349555],[3233.4,3.09264819]],[[3234.9,0.49],[3235.0,0.405504],[3235.1,0.4804],[3235.2,13.03119099],[3235.4,3.254]]]
["bitfinex","ETHUSD",1765497941797,[[3234.0,0.001],[3233.6,0.58147529],[3233.5,0.4518],[3233.4,3.0926825],[3232.9,3.26016055]],[[3234.8,9.27414366],[3234.9,4.24779824],[3235.0,0.405504],[3235.1,0.58047529],[3235.2,3.75819396]]]
["bitfinex","ETHUSD",1765497941963,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.1,0.4508],[3233.0,3.09308801]],[[3234.1,0.487],[3234.7,1.35219419],[3234.8,12.36552488],[3234.9,1.1565],[3235.0,0.405504]]]
["bitfinex","ETHUSD",1765497942161,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4518],[3232.5,3.09351873]],[[3234.1,0.977],[3234.7,1.83259419],[3234.8,12.36552488],[3234.9,0.1861],[3235.0,0.405504]]]
["bitfinex","ETHUSD",1765497942419,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.0,0.4508]],[[3234.1,1.4574],[3234.7,5.18666948],[3234.8,15.4569061],[3234.9,0.1861],[3235.0,0.405504]]]
["bitfinex","ETHUSD",1765497942566,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3229.9,1.40303866]],[[3234.1,1.4574],[3234.7,5.18666948],[3234.8,15.4569061],[3234.9,0.1861],[3235.0,0.405504]]]
["bitfinex","ETHUSD",1765497942759,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4508]],[[3234.1,1.4574],[3234.7,5.18666948],[3234.8,15.4569061],[3234.9,0.1861],[3235.0,0.405504]]]
["bitfinex","ETHUSD",1765497943185,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4508]],[[3234.1,1.4574],[3234.7,1.93266948],[3234.8,15.4569061],[3234.9,0.1861],[3235.0,0.405504]]]
["bitfinex","ETHUSD",1765497943563,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,0.977],[3234.5,0.4746],[3234.7,1.93266948],[3234.8,15.4569061],[3234.9,0.1861]]]
["bitfinex","ETHUSD",1765497944083,[[3234.0,0.4732],[3233.7,0.489],[3233.6,0.001],[3233.5,0.001],[3233.4,3.09270266]],[[3234.1,3.58205033],[3234.3,3.09194776],[3234.6,3.09164217],[3234.7,1.93266948],[3234.9,0.6607]]]
["bitfinex","ETHUSD",1765497944288,[[3234.0,0.4732],[3233.7,0.489],[3233.6,0.001],[3233.5,0.001],[3233.3,3.0937845]],[[3234.1,3.58205033],[3234.3,3.09194776],[3234.6,3.09164217],[3234.7,1.93266948],[3234.9,0.6607]]]
["bitfinex","ETHUSD",1765497944486,[[3234.0,0.4732],[3233.7,0.489],[3233.6,0.001],[3233.5,0.001],[3233.4,3.09270855]],[[3234.1,3.58205033],[3234.3,3.09194776],[3234.7,2.40726948],[3234.9,0.1861],[3236.8,0.62087532]]]
["bitfinex","ETHUSD",1765497944669,[[3234.0,0.4732],[3233.7,0.489],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09378506]],[[3234.1,3.58205033],[3234.3,3.09194776],[3234.6,3.09162219],[3234.7,2.40726948],[3234.9,0.1861]]]
["bitfinex","ETHUSD",1765497945099,[[3234.0,0.4732],[3233.7,0.489],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001]],[[3234.1,3.58205033],[3234.3,3.09194776],[3234.6,3.09162219],[3234.7,2.40726948],[3234.9,0.1861]]]
["bitfinex","ETHUSD",1765497945391,[[3234.0,0.4732],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09379966],[3233.1,3.09300487]],[[3234.1,3.58205033],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,1.93266948],[3234.9,0.1861]]]
["bitfinex","ETHUSD",1765497945594,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.0,3.09306923]],[[3234.1,4.69955014],[3234.3,3.09194776],[3234.4,0.4746],[3234.5,3.09170847],[3234.7,0.58047529]]]
["bitfinex","ETHUSD",1765497945786,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.1,0.489]],[[3234.1,5.17415014],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,0.86348526],[3238.5,6.96577308]]]
["bitfinex","ETHUSD",1765497946098,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.1,3.58198469]],[[3234.1,5.17415014],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,0.86348526],[3235.9,3.3265223]]]
["bitfinex","ETHUSD",1765497946593,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.0,3.09306314]],[[3234.1,4.69955014],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,0.86348526],[3234.8,3.09146506]]]
["bitfinex","ETHUSD",1765497946761,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.0,3.09306314]],[[3234.1,5.17415014],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,0.86348526],[3234.8,3.09146506]]]
["bitfinex","ETHUSD",1765497948502,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,4.24945014],[3234.3,3.09194776],[3234.4,0.4746],[3234.5,3.09170847],[3234.7,0.86348526]]]
["bitfinex","ETHUSD",1765497948868,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,4.69955014],[3234.3,3.09194776],[3234.4,0.4746],[3234.5,3.09170847],[3234.7,0.86348526]]]
["bitfinex","ETHUSD",1765497949064,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,4.69955014],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,0.86348526],[3517.2,0.0701974]]]
["bitfinex","ETHUSD",1765497949270,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,5.17415014],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,0.86348526],[3517.2,0.0701974]]]
["bitfinex","ETHUSD",1765497949596,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,5.17415014],[3234.3,3.09194776],[3234.5,3.09170847],[3234.7,0.86348526],[3240.5,1.115]]]
["bitfinex","ETHUSD",1765497950700,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.1,3.09292811]],[[3234.1,4.69955014],[3234.3,3.09194776],[3234.5,3.56630847],[3234.7,0.86348526],[3236.7,1.63934185]]]
["bitfinex","ETHUSD",1765497950995,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.1,3.09292811]],[[3234.1,4.69955014],[3234.3,3.09194776],[3234.5,3.56630847],[3234.7,0.86348526],[3235.9,3.2765223]]]
["bitfinex","ETHUSD",1765497951602,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.0,3.67353779]],[[3234.1,4.69955014],[3234.3,3.09194776],[3234.5,3.56630847],[3234.7,0.86348526],[3235.9,3.2765223]]]
["bitfinex","ETHUSD",1765497951769,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.0,3.67353779]],[[3234.1,4.69955014],[3234.3,3.56654776],[3234.5,3.09170847],[3234.7,0.86348526],[3235.9,3.2765223]]]
["bitfinex","ETHUSD",1765497952371,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.1,3.09298673]],[[3234.1,4.69955014],[3234.3,3.56654776],[3234.5,3.09170847],[3234.7,0.86348526],[3235.9,3.2765223]]]
["bitfinex","ETHUSD",1765497952602,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.49],[3233.3,0.001],[3233.0,0.58047529]],[[3234.1,4.24945014],[3234.3,3.56654776],[3234.5,3.09170847],[3234.7,0.86348526],[3235.9,3.2765223]]]
["bitfinex","ETHUSD",1765497952902,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.49],[3233.3,0.001],[3233.2,3.09290963]],[[3234.1,4.24945014],[3234.3,3.56654776],[3234.5,3.09170847],[3234.7,0.86348526],[3235.9,3.2765223]]]
["bitfinex","ETHUSD",1765497953096,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.49],[3233.3,0.001],[3233.1,3.09298098]],[[3234.1,4.69955014],[3234.3,3.56654776],[3234.5,3.09170847],[3234.7,0.86348526],[3234.9,3.72310997]]]
["bitfinex","ETHUSD",1765497953405,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.49],[3233.3,0.001],[3233.2,3.09290363]],[[3234.1,4.24945014],[3234.3,3.56654776],[3234.5,3.09170847],[3234.7,0.86348526],[3234.9,3.72310997]]]
["bitfinex","ETHUSD",1765497954079,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.49],[3233.3,0.001],[3233.2,3.09290363]],[[3234.1,4.69955014],[3234.3,3.56654776],[3234.5,3.09170847],[3234.7,0.86348526],[3234.9,3.72310997]]]
["bitfinex","ETHUSD",1765497954907,[[3234.0,0.4732],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09375353],[3233.0,0.58047529]],[[3234.1,3.09205033],[3234.3,3.09194776],[3234.5,3.09170847],[3234.6,0.4746],[3234.7,0.86348526]]]
["bitfinex","ETHUSD",1765497955201,[[3234.0,0.4732],[3233.7,0.489],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001]],[[3234.1,3.58205033],[3234.3,3.09194776],[3234.5,3.09170847],[3234.6,0.4746],[3234.7,0.86348526]]]
["bitfinex","ETHUSD",1765497955507,[[3234.0,0.4732],[3233.7,0.489],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001]],[[3234.1,3.58205033],[3234.3,6.18389765],[3234.6,0.4746],[3234.7,0.86348526],[3234.8,3.09143372]]]
["bitfinex","ETHUSD",1765497955683,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,3.58205033],[3234.3,6.18389765],[3234.7,0.86348526],[3234.8,3.09143372]]]
["bitfinex","ETHUSD",1765497955684,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,4.03215033],[3234.3,6.18389765],[3234.4,0.4746],[3234.7,0.86348526],[3234.8,3.09143372]]]
["bitfinex","ETHUSD",1765497956273,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.489],[3233.3,0.001]],[[3234.1,5.05375513],[3234.3,6.18389765],[3234.4,0.4746],[3234.7,0.86348526],[3234.8,3.09143372]]]
["bitfinex","ETHUSD",1765497957206,[[3234.0,0.4732],[3233.6,0.49],[3233.5,0.001],[3233.3,3.09381378],[3233.1,3.09297564]],[[3234.1,4.60365513],[3234.3,3.09194776],[3234.4,0.4746],[3234.5,3.09172672],[3234.7,0.86348526]]]
["bitfinex","ETHUSD",1765497957621,[[3234.0,0.4732],[3233.6,0.49],[3233.5,0.001],[3233.3,3.09381378],[3233.1,3.09297564]],[[3234.1,4.60365513],[3234.3,6.18389989],[3234.4,0.4746],[3234.7,0.86348526],[3243.7,16.6294316]]]
["bitfinex","ETHUSD",1765497958012,[[3234.0,0.4732],[3233.6,0.49],[3233.5,0.001],[3233.3,0.001],[3232.7,0.001]],[[3234.1,4.60365513],[3234.3,3.09194776],[3234.5,3.09173239],[3234.7,0.86348526],[3236.8,0.63087531]]]
["bitfinex","ETHUSD",1765497958183,[[3234.0,0.4732],[3233.6,0.001],[3233.5,0.001],[3233.4,6.18543491],[3233.3,0.001]],[[3234.6,6.18314474],[3234.7,3.09152675],[3234.9,0.1861],[3235.0,3.09126263],[3236.1,0.28300997]]]
["bitfinex","ETHUSD",1765497958505,[[3234.1,0.169],[3234.0,0.49],[3233.6,0.001],[3233.5,0.001],[3233.4,3.09271518]],[[3234.5,0.49],[3234.6,6.18314474],[3234.9,3.85791836],[3235.1,0.4746],[3235.2,0.66719495]]]
["bitfinex","ETHUSD",1765497958910,[[3234.4,0.4722],[3234.2,0.489],[3234.1,0.169],[3234.0,0.001],[3233.6,0.001]],[[3234.5,0.49],[3234.6,6.18314474],[3234.9,3.85791836],[3235.1,0.4746],[3235.2,3.75824529]]]
["bitfinex","ETHUSD",1765497959112,[[3234.4,0.4722],[3234.2,0.489],[3234.1,0.169],[3234.0,0.001],[3233.6,0.001]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,3.85791836],[3235.1,0.4746],[3235.2,3.75824529]]]
["bitfinex","ETHUSD",1765497959273,[[3234.4,0.4722],[3234.2,0.489],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09233356]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,3.85791836],[3235.1,0.4746],[3235.2,3.75824529]]]
["bitfinex","ETHUSD",1765497959709,[[3234.4,0.9612],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09222874],[3233.7,3.09242411]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,3.85791836],[3235.1,0.4746],[3235.2,3.75824529]]]
["bitfinex","ETHUSD",1765497959710,[[3234.4,0.9612],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09222874],[3233.7,3.09242411]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,0.58047529],[3235.0,3.09123346],[3235.1,0.4746]]]
["bitfinex","ETHUSD",1765497959911,[[3234.4,0.4722],[3234.1,0.169],[3234.0,0.001],[3233.7,3.09238729],[3233.3,0.001]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,3.67179961],[3235.1,0.4746],[3235.2,3.75826274]]]
["bitfinex","ETHUSD",1765497960108,[[3234.4,0.4722],[3234.1,0.658],[3234.0,0.001],[3233.7,3.09238729],[3233.5,3.09361561]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,3.67179961],[3235.1,0.4746],[3235.2,3.75826274]]]
["bitfinex","ETHUSD",1765497960411,[[3234.4,0.4722],[3234.1,0.658],[3234.0,0.001],[3233.8,3.09233058],[3233.6,3.09352414]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,3.67179961],[3235.1,0.4746],[3235.2,3.75826274]]]
["bitfinex","ETHUSD",1765497960582,[[3234.4,0.4722],[3234.1,0.658],[3234.0,0.001],[3233.8,3.09233058],[3233.6,3.09352414]],[[3234.5,3.58166795],[3234.6,3.09157237],[3234.9,3.67179961],[3235.1,0.4746],[3235.2,0.66719495]]]
["bitfinex","ETHUSD",1765497960779,[[3234.4,0.9612],[3234.1,0.169],[3234.0,0.001],[3233.6,0.001],[3233.2,0.58047529]],[[3234.8,3.09138122],[3234.9,0.58047529],[3235.2,0.66719495],[3235.4,0.1937],[3235.6,0.4746]]]
["bitfinex","ETHUSD",1765497960974,[[3234.4,0.489],[3234.1,0.169],[3234.0,3.09309059],[3233.8,3.09232149],[3233.6,0.001]],[[3234.7,0.49],[3234.8,6.18284801],[3234.9,0.58047529],[3235.2,0.66719495],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497961180,[[3234.5,0.489],[3234.1,0.169],[3234.0,3.09309059],[3233.8,3.09232149],[3233.6,0.001]],[[3234.6,3.09157237],[3234.7,0.49],[3234.8,3.09138122],[3234.9,0.58047529],[3235.1,3.09112245]]]
["bitfinex","ETHUSD",1765497961413,[[3234.5,0.489],[3234.1,0.169],[3234.0,3.09309059],[3233.6,0.001]],[[3234.7,0.49],[3234.9,0.58047529]]]
["bitfinex","ETHUSD",1765497961414,[[3234.6,0.4722],[3234.5,0.489],[3234.1,3.26103418],[3234.0,0.001],[3233.9,3.09222814]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.3,3.09096372],[3236.6,3.254],[3237.6,1.1240968]]]
["bitfinex","ETHUSD",1765497961616,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.0931086],[3233.9,3.09222814],[3231.3,0.28300997]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.2,3.75822156],[3236.6,3.254],[3237.6,2.69660006]]]
["bitfinex","ETHUSD",1765497961811,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.0931086],[3233.8,3.09231281],[3231.3,0.28300997]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.2,3.75822156],[3236.6,3.254],[3237.6,2.69660006]]]
["bitfinex","ETHUSD",1765497962107,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.0931086],[3233.8,3.09231281],[3231.3,0.28300997]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.1,3.09112792],[3235.2,0.66719495],[3236.6,3.254]]]
["bitfinex","ETHUSD",1765497962514,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.0931086],[3233.8,3.09231281],[3231.5,0.28300997]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.1,3.09112792],[3235.2,0.66719495],[3236.6,3.254]]]
["bitfinex","ETHUSD",1765497962714,[[3234.6,0.4722],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219447],[3233.7,3.09240396]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.2,0.66719495],[3236.6,3.254]]]
["bitfinex","ETHUSD",1765497962715,[[3234.6,0.4722],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219447],[3233.7,3.09240396]],[[3234.7,3.58151922],[3234.9,6.76316205],[3235.2,0.66719495],[3235.7,3.09053599],[3235.9,0.1861]]]
["bitfinex","ETHUSD",1765497963019,[[3234.6,0.4722],[3234.3,0.489],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219447]],[[3234.7,3.58151922],[3234.9,6.76316205],[3235.2,1.14179495],[3235.4,0.1937],[3235.7,3.09053599]]]
["bitfinex","ETHUSD",1765497963315,[[3234.6,0.4722],[3234.3,0.489],[3234.1,0.169],[3234.0,3.09312894],[3233.8,3.09232084]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.1,3.09116263],[3235.2,1.14179495],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497963742,[[3234.6,0.4722],[3234.3,0.489],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219574]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.1,3.09116263],[3235.2,1.14179495],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497963909,[[3234.6,0.4722],[3234.3,0.489],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09231066]],[[3234.7,3.58151922],[3234.9,6.76316236],[3235.2,1.14179495],[3235.3,3.09095146],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497964682,[[3234.6,0.4722],[3234.3,0.489],[3234.1,0.169],[3234.0,0.001],[3233.6,0.001]],[[3234.7,3.58151922],[3234.9,3.67178118],[3235.1,3.09113591],[3235.2,1.14179495],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497964995,[[3234.6,0.9612],[3234.3,3.0918273],[3234.1,0.169],[3234.0,3.0930624],[3233.8,0.58047529]],[[3234.7,0.49],[3234.8,3.09142817],[3235.0,3.09126881],[3235.2,0.66719495],[3235.4,4.33965424]]]
["bitfinex","ETHUSD",1765497965202,[[3234.6,0.9612],[3234.2,3.09192407],[3234.1,0.169],[3234.0,3.0930624],[3233.5,3.67406557]],[[3234.7,0.49],[3234.8,3.09142817],[3235.0,3.09126881],[3235.2,0.66719495],[3235.4,4.33965424]]]
["bitfinex","ETHUSD",1765497965405,[[3234.6,0.9612],[3234.1,3.26101043],[3234.0,0.001],[3233.9,3.09221809],[3233.5,3.67406557]],[[3234.7,3.58147679],[3234.8,3.09142817],[3235.2,0.66719495],[3235.4,1.24877529],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765497965598,[[3234.6,0.9612],[3234.1,3.26101043],[3234.0,0.001],[3233.5,3.67406557]],[[3234.7,3.58147679],[3234.8,3.09142817],[3235.2,0.66719495],[3235.4,1.24877529],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765497965599,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.09310765],[3233.8,3.09231611],[3233.5,3.67406557]],[[3234.7,3.58147679],[3234.8,3.09142817],[3235.2,3.75824377],[3235.4,1.24877529],[3235.5,3.09074879]]]
["bitfinex","ETHUSD",1765497965993,[[3234.6,0.9612],[3234.1,3.26100283],[3234.0,0.001],[3233.9,3.09223467],[3233.6,3.0934957]],[[3234.7,0.49],[3234.9,3.09131125],[3235.2,0.66719495],[3235.3,3.09096209],[3235.4,1.24877529]]]
["bitfinex","ETHUSD",1765497966312,[[3234.6,0.9612],[3234.1,3.26100283],[3234.0,0.001],[3233.9,3.09223467],[3233.6,3.0934957]],[[3234.7,3.58147679],[3234.9,3.09131125],[3235.2,3.75823866],[3235.4,1.24877529],[3235.9,3.72310997]]]
["bitfinex","ETHUSD",1765497967314,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.09310194],[3233.8,3.09231715],[3233.6,0.001]],[[3234.7,3.58147679],[3234.9,3.09131125],[3235.2,3.75823866],[3235.4,1.24877529],[3235.5,3.09075054]]]
["bitfinex","ETHUSD",1765497967517,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.09310194],[3233.8,3.09231715],[3233.6,0.001]],[[3234.7,3.58147679],[3234.9,3.09131125],[3235.1,3.09112008],[3235.2,0.66719495],[3235.4,1.24877529]]]
["bitfinex","ETHUSD",1765497967726,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.09310194],[3233.8,3.09231715],[3233.6,0.001]],[[3234.7,3.58147679],[3234.8,3.09138135],[3235.1,3.09112008],[3235.2,0.66719495],[3235.4,1.24877529]]]
["bitfinex","ETHUSD",1765497968103,[[3234.6,0.9612],[3234.1,3.26100831],[3234.0,0.001],[3233.9,3.09222774],[3233.6,0.001]],[[3234.7,3.58147679],[3234.9,3.09131589],[3235.2,0.66719495],[3235.3,3.09097544],[3235.4,1.24877529]]]
["bitfinex","ETHUSD",1765497968623,[[3234.6,0.9612],[3234.2,3.09194453],[3234.1,0.169],[3234.0,3.09313432],[3233.6,3.09349047]],[[3234.7,3.58147679],[3234.9,3.09131589],[3235.2,0.66719495],[3235.3,3.09097544],[3235.4,1.24877529]]]
["bitfinex","ETHUSD",1765497968991,[[3234.6,0.9612],[3234.1,3.26101076],[3234.0,3.09313432],[3233.6,3.09349047],[3233.5,1.07147529]],[[3234.7,3.58147679],[3234.9,3.09131589],[3235.2,0.66719495],[3235.3,3.09097544],[3235.4,1.24877529]]]
["bitfinex","ETHUSD",1765497969234,[[3234.6,0.9612],[3234.1,3.26101076],[3234.0,0.001],[3233.9,3.09220974],[3233.6,3.09349047]],[[3234.7,3.58147679],[3234.9,3.09131589],[3235.2,0.66719495],[3235.3,3.09097544],[3235.4,1.24877529]]]
["bitfinex","ETHUSD",1765497969524,[[3234.6,0.9612],[3234.1,3.26101076],[3234.0,0.001],[3233.9,3.09220974],[3233.6,3.09349047]],[[3234.7,3.58147679],[3234.8,3.09138239],[3235.2,3.7582274],[3235.4,0.77417529],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1765497969719,[[3234.6,0.9612],[3234.1,0.169],[3234.0,3.0930974],[3233.9,3.09220974],[3233.6,3.09349047]],[[3234.7,3.58147679],[3234.8,3.09138239],[3235.2,3.7582274],[3235.3,0.4746],[3235.4,0.77417529]]]
["bitfinex","ETHUSD",1765497969903,[[3234.6,0.9612],[3234.1,3.26100628],[3234.0,0.001],[3233.9,3.09220974],[3233.6,3.09349047]],[[3234.7,3.58147679],[3234.9,3.09130651],[3235.2,3.7582274],[3235.3,0.4746],[3235.4,0.77417529]]]
["bitfinex","ETHUSD",1765497970108,[[3234.6,0.9612],[3234.2,3.09190221],[3234.1,0.169],[3234.0,3.09311693],[3233.6,3.09349047]],[[3234.7,0.49],[3234.8,3.09145931],[3234.9,3.09130651],[3235.2,3.7582274],[3235.3,0.4746]]]
["bitfinex","ETHUSD",1765497970297,[[3234.6,0.9612],[3234.2,3.09190221],[3234.1,0.169],[3234.0,3.09311693],[3233.6,3.09349047]],[[3234.7,3.58147679],[3234.9,3.09130651],[3235.2,3.7582274],[3235.3,0.4746],[3240.5,20.115]]]
["bitfinex","ETHUSD",1765497970497,[[3234.6,0.9612],[3234.2,3.09190221],[3234.1,0.169],[3234.0,3.09311693],[3233.7,3.09240519]],[[3234.7,0.49],[3234.8,3.09143069],[3235.0,3.09120831],[3235.2,0.66719495],[3235.3,3.56553847]]]
["bitfinex","ETHUSD",1765497970719,[[3234.6,0.9612],[3234.2,3.09190221],[3234.1,0.169],[3234.0,3.09311693],[3233.7,3.09240519]],[[3234.7,0.49],[3234.9,3.09129593],[3235.2,0.66719495],[3235.3,3.56553847],[3243.2,19.4010035]]]
["bitfinex","ETHUSD",1765497970906,[[3234.1,0.169],[3234.0,0.001],[3233.5,0.49],[3232.9,0.572504],[3232.8,0.001]],[[3234.7,4.38970638],[3235.1,0.4746],[3235.2,0.66719495],[3235.5,3.67122858],[3235.6,0.28300997]]]
["bitfinex","ETHUSD",1765497971117,[[3234.0,0.001],[3233.6,0.49],[3233.5,0.001],[3233.0,0.49],[3232.9,3.26012999]],[[3234.2,0.4501],[3234.6,0.4746],[3234.7,6.67295358],[3235.0,0.28300997],[3235.2,0.28300997]]]
["bitfinex","ETHUSD",1765497971427,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.49],[3233.0,0.49]],[[3234.1,0.8525],[3234.6,0.4746],[3234.7,9.27443037],[3234.9,3.09132806],[3235.0,0.28300997]]]
["bitfinex","ETHUSD",1765497971623,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.4,3.09271636],[3233.3,0.49]],[[3234.1,3.94455033],[3234.3,3.0919546],[3234.5,3.56628481],[3234.9,3.09132806],[3235.0,0.28300997]]]
["bitfinex","ETHUSD",1765497971825,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.4,3.09271636],[3233.3,0.001]],[[3234.1,3.94455033],[3234.3,3.0919546],[3234.5,3.56628481],[3234.9,3.09132806],[3235.0,0.28300997]]]
["bitfinex","ETHUSD",1765497971996,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.4,3.58171636],[3233.3,0.001]],[[3234.1,3.94455033],[3234.3,3.0919546],[3234.5,3.56628481],[3234.9,3.09132806],[3235.0,0.28300997]]]
["bitfinex","ETHUSD",1765497972199,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.4,3.58171636],[3233.3,3.09380718]],[[3234.1,3.94455033],[3234.3,3.0919546],[3234.5,0.4746],[3234.7,3.09154172],[3234.9,3.09132806]]]
["bitfinex","ETHUSD",1765497972402,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.4,3.58171636],[3233.3,3.09380718]],[[3234.1,3.94455033],[3234.3,3.0919546],[3234.5,0.4746],[3234.7,3.09154172],[3235.4,3.56753925]]]
["bitfinex","ETHUSD",1765497972626,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.4,6.18543609],[3233.3,0.001]],[[3234.1,0.8525],[3234.2,3.09201037],[3234.4,3.09178321],[3234.5,0.4746],[3234.7,3.09154172]]]
["bitfinex","ETHUSD",1765497972930,[[3234.0,0.4732],[3233.6,0.49],[3233.5,0.58147529],[3233.4,6.18543609],[3233.3,0.001]],[[3234.1,0.49],[3234.5,0.4746],[3234.7,3.09154172],[3236.8,0.61216107],[3237.0,7.8880604]]]
["bitfinex","ETHUSD",1765497973423,[[3234.0,0.4732],[3233.6,0.49],[3233.5,0.58147529],[3233.4,6.18543609],[3233.3,0.001]],[[3234.1,0.49],[3234.5,0.4746],[3234.7,3.09154172],[3236.8,0.61216107],[3237.0,6.36]]]
["bitfinex","ETHUSD",1765497973627,[[3234.0,0.4732],[3233.6,0.49],[3233.5,3.67402267],[3233.4,3.09271636],[3233.3,0.001]],[[3234.1,3.58205033],[3234.3,3.0918821],[3234.5,0.4746],[3234.7,3.09154172],[3236.8,0.61216107]]]
["bitfinex","ETHUSD",1765497973798,[[3234.0,0.961],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.58047529]],[[3234.1,0.49],[3234.2,3.09198526],[3234.4,3.09179311],[3234.7,3.09154172],[3234.9,0.4906]]]
["bitfinex","ETHUSD",1765497974000,[[3234.0,0.961],[3233.7,3.09240972],[3233.6,0.001],[3233.5,3.0936019],[3233.3,0.001]],[[3234.1,0.49],[3234.4,3.09179311],[3234.8,0.4906],[3237.1,0.40880509],[3237.2,1.7026712]]]
["bitfinex","ETHUSD",1765497974233,[[3234.0,0.961],[3233.6,3.09348244],[3233.5,3.0936019],[3233.3,0.001],[3233.1,0.58047529]],[[3234.1,0.49],[3234.4,3.09179311],[3234.8,3.58200807],[3235.2,3.37405387],[3235.4,0.47670997]]]
["bitfinex","ETHUSD",1765497974539,[[3234.0,0.4732],[3233.7,0.4878],[3233.6,3.09348244],[3233.5,0.001],[3233.4,3.09270876]],[[3234.1,0.49],[3234.2,3.09196964],[3234.4,3.09179311],[3235.2,3.37405387],[3235.4,0.47670997]]]
["bitfinex","ETHUSD",1765497974540,[[3234.0,0.4732],[3233.7,0.4878],[3233.6,3.09348244],[3233.5,0.001],[3233.4,3.09270876]],[[3234.1,0.49],[3234.2,3.09196964],[3234.4,3.09178357],[3234.7,3.58210946],[3235.2,3.37405387]]]
["bitfinex","ETHUSD",1765497974829,[[3234.0,0.961],[3233.7,3.09241253],[3233.6,0.001],[3233.5,3.67408001],[3233.1,3.67343938]],[[3234.1,0.49],[3234.2,3.09196964],[3234.4,3.09178357],[3234.7,3.58210946],[3235.2,3.37405387]]]
["bitfinex","ETHUSD",1765497975130,[[3234.0,0.961],[3233.7,3.09241253],[3233.6,0.001],[3233.5,3.09360472],[3233.1,3.09296409]],[[3234.1,0.49],[3234.2,3.09196964],[3234.4,3.09178357],[3234.7,3.58210946],[3235.2,3.37405387]]]
["bitfinex","ETHUSD",1765497975431,[[3234.0,0.961],[3233.6,3.09351662],[3233.5,0.001],[3233.4,3.09270882],[3233.1,3.67343938]],[[3234.1,0.49],[3234.2,3.09196964],[3234.4,3.09178357],[3234.7,3.58210946],[3235.2,3.37405387]]]
["bitfinex","ETHUSD",1765497975628,[[3234.0,0.4732],[3233.6,3.09351662],[3233.5,0.001],[3233.4,3.09270882],[3233.1,3.67343938]],[[3234.1,0.49],[3234.2,3.09196964],[3234.4,3.09178357],[3234.7,3.58210946],[3235.2,3.37405387]]]
["bitfinex","ETHUSD",1765497975828,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.1,0.58047529],[3232.9,3.26017593]],[[3234.1,4.07865033],[3234.3,3.09194766],[3234.7,0.4906],[3235.0,3.09124172],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765497976034,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.4,3.58275697],[3233.2,3.09284208]],[[3234.1,4.79571013],[3234.3,3.09194766],[3234.4,0.4672],[3234.6,3.09160721],[3234.9,0.28300997]]]
["bitfinex","ETHUSD",1765497976327,[[3234.0,0.4972],[3233.6,3.58362427],[3233.5,0.001],[3233.4,3.09271647],[3233.1,0.58047529]],[[3234.1,4.79571013],[3234.4,0.4672],[3234.9,0.28300997]]]
["bitfinex","ETHUSD",1765497976328,[[3234.0,0.4972],[3233.6,3.58362427],[3233.5,0.001],[3233.4,3.09271647],[3233.1,0.58047529]],[[3234.1,0.49],[3234.2,3.09199995],[3234.4,3.0917747],[3234.8,3.09144857],[3234.9,0.75020997]]]
["bitfinex","ETHUSD",1765497976533,[[3234.0,0.9873],[3233.7,3.09241391],[3233.6,0.001],[3233.5,3.0936061],[3233.1,3.67344076]],[[3234.1,0.49],[3234.3,3.09188636],[3234.5,3.09173617],[3234.8,3.09144857],[3234.9,0.4672]]]
["bitfinex","ETHUSD",1765497976712,[[3234.0,0.4972],[3233.6,3.09349695],[3233.5,0.001],[3233.4,3.09269525],[3233.1,3.67344076]],[[3234.1,3.58205033],[3234.3,3.09186408],[3234.7,3.55870523],[3237.0,1.5280604],[3237.1,0.40880509]]]
["bitfinex","ETHUSD",1765497976907,[[3234.0,0.4972],[3233.7,0.4901],[3233.6,3.09349695],[3233.5,0.001],[3233.4,3.09269525]],[[3234.1,0.49],[3234.2,3.09199677],[3234.4,3.09179344],[3234.7,3.55870523],[3237.0,1.5280604]]]
["bitfinex","ETHUSD",1765497977221,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3233.1,0.58047529],[3232.9,3.26013538]],[[3234.1,0.9866],[3234.6,6.18314474],[3235.0,3.09123511],[3237.2,0.19059999],[3237.3,1.80356693]]]
["bitfinex","ETHUSD",1765497977422,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.58147529],[3232.9,3.26013538]],[[3234.1,0.9866],[3234.6,6.18314474],[3237.2,0.19059999],[3237.3,1.80356693]]]
["bitfinex","ETHUSD",1765497977423,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3232.9,3.2601557],[3232.7,3.09437374]],[[3234.1,1.4538],[3234.5,0.58047529],[3234.6,9.27471711],[3234.8,3.49692452],[3234.9,0.28300997]]]
["bitfinex","ETHUSD",1765497977636,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.2,0.4901],[3233.0,3.09303747]],[[3234.1,4.54585033],[3234.2,3.09195477],[3234.4,3.09177583],[3234.5,0.58047529],[3234.6,3.09157237]]]
["bitfinex","ETHUSD",1765497977817,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.2,0.4901],[3233.0,3.09303747]],[[3234.1,5.30963084],[3234.2,3.09195477],[3234.4,3.09177583],[3234.5,0.58047529],[3234.6,3.09157237]]]
["bitfinex","ETHUSD",1765497978016,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.2,0.4901],[3232.9,3.26018556]],[[3234.1,5.30963084],[3234.2,3.09195477],[3234.4,3.09177583],[3234.5,0.58047529],[3234.6,3.09157237]]]
["bitfinex","ETHUSD",1765497978538,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4911],[3232.9,6.35338361]],[[3234.1,5.30963084],[3234.2,3.09195477],[3234.4,3.09177583],[3234.5,0.58047529],[3234.6,3.09157237]]]
["bitfinex","ETHUSD",1765497979106,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4911],[3232.9,6.35338361]],[[3234.1,5.30963084],[3234.2,3.09195477],[3234.4,3.09177583],[3234.5,0.58047529],[3235.9,3.55952866]]]
["bitfinex","ETHUSD",1765497979311,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4911],[3232.9,6.35338361]],[[3234.1,4.84243084],[3234.2,3.09195477],[3234.3,0.4672],[3234.4,3.09177583],[3234.5,0.58047529]]]
["bitfinex","ETHUSD",1765497979757,[[3234.0,0.4972],[3233.6,0.001],[3233.5,0.001],[3233.3,6.18656055],[3233.0,0.03093102]],[[3235.1,3.09114111],[3235.4,6.82153363],[3236.5,0.33300997],[3236.7,0.40881965],[3237.5,0.28500997]]]
["bitfinex","ETHUSD",1765497979929,[[3234.1,0.4962],[3234.0,0.001],[3233.7,0.4901],[3233.6,0.001],[3233.5,0.001]],[[3235.1,3.09114111],[3235.4,6.82153363],[3236.5,0.33300997],[3236.7,0.40881965],[3237.5,0.28500997]]]
["bitfinex","ETHUSD",1765497979930,[[3234.1,0.4962],[3234.0,0.001],[3233.7,0.4901],[3233.6,0.001],[3233.5,0.001]],[[3234.7,0.4672],[3234.8,0.49],[3235.0,0.58047529],[3235.1,3.09114111],[3235.2,0.68851397]]]
["bitfinex","ETHUSD",1765497980146,[[3234.0,0.001],[3233.7,0.4901],[3233.6,0.001],[3233.5,0.001],[3233.1,3.09298106]],[[3234.6,0.58047529],[3234.7,3.55871528],[3234.8,9.76414366],[3235.1,3.09114111],[3235.2,0.68851397]]]
["bitfinex","ETHUSD",1765497980447,[[3234.0,0.001],[3233.6,0.4911],[3233.5,0.001],[3232.8,0.001],[3232.6,3.09344074]],[[3234.7,1.04767529],[3234.8,9.76414366],[3235.1,3.09114111],[3235.2,0.68851397],[3235.3,3.09090699]]]
["bitfinex","ETHUSD",1765497980649,[[3234.0,0.001],[3233.7,0.4901],[3233.6,0.001],[3233.5,0.001],[3232.8,0.001]],[[3234.7,0.58047529],[3234.8,9.76414366],[3235.0,0.28300997],[3235.1,3.09114111],[3235.2,0.68851397]]]
["bitfinex","ETHUSD",1765497980853,[[3234.0,0.001],[3233.7,0.4901],[3233.6,0.001],[3233.5,0.001],[3232.8,0.001]],[[3234.6,1.5016619],[3234.7,0.58047529],[3234.8,9.76414366],[3235.0,0.28300997],[3235.1,3.09114111]]]
["bitfinex","ETHUSD",1765497981421,[[3234.0,0.001],[3233.7,0.4901],[3233.6,0.001],[3233.5,0.001],[3233.3,6.18656055]],[[3234.6,1.5016619],[3234.7,0.58047529],[3234.8,9.76414366],[3235.0,0.28300997],[3235.1,3.09114111]]]
["bitfinex","ETHUSD",1765497981836,[[3234.1,0.169],[3234.0,0.4911],[3233.6,3.09349567],[3233.5,0.001],[3233.4,3.09268662]],[[3234.5,6.1833359],[3234.6,1.0344619],[3234.7,0.58047529],[3234.8,3.58138122],[3234.9,0.4672]]]
["bitfinex","ETHUSD",1765497982054,[[3234.1,0.169],[3234.0,0.4911],[3233.6,3.09349567],[3233.5,0.001],[3233.4,3.09268662]],[[3234.4,0.49],[3234.5,6.1833359],[3234.6,1.0344619],[3234.7,0.58047529],[3234.8,3.09138122]]]
["bitfinex","ETHUSD",1765497982260,[[3234.3,0.4962],[3234.1,0.6591],[3234.0,0.001],[3233.6,0.001],[3233.5,0.001]],[[3234.5,6.1833359],[3234.6,4.12607538],[3234.7,0.58047529],[3235.1,3.09114929],[3237.1,1.78784885]]]
["bitfinex","ETHUSD",1765497982428,[[3234.3,0.4962],[3234.1,0.6591],[3234.0,0.001],[3233.6,0.001],[3233.5,0.001]],[[3234.4,0.49],[3234.5,6.1833359],[3234.6,4.12607538],[3234.7,0.58047529],[3235.1,3.09114929]]]
["bitfinex","ETHUSD",1765497982617,[[3234.4,0.4962],[3234.1,0.6591],[3234.0,0.001],[3233.7,3.09242821],[3233.6,0.001]],[[3234.5,3.09166795],[3235.0,3.09125477],[3235.6,0.28300997],[3236.3,3.37298871],[3237.1,0.28500997]]]
["bitfinex","ETHUSD",1765497982956,[[3234.4,0.4962],[3234.2,0.4901],[3234.1,0.169],[3234.0,0.001],[3233.7,3.09242821]],[[3234.5,3.58166795],[3234.6,3.09158151],[3235.0,3.55845477],[3235.2,0.28300997],[3235.6,0.28300997]]]
["bitfinex","ETHUSD",1765497983162,[[3234.4,0.9863],[3234.1,0.169],[3234.0,0.001],[3233.7,3.09242821],[3233.6,0.001]],[[3234.5,3.58166795],[3234.6,3.09158151],[3235.0,3.55845477],[3235.4,0.1937],[3235.5,0.405504]]]
["bitfinex","ETHUSD",1765497983321,[[3234.4,0.9863],[3234.1,0.169],[3234.0,0.001],[3233.7,3.09242821],[3233.6,0.001]],[[3234.5,3.58166795],[3234.6,3.09158151],[3235.0,3.55845477],[3235.2,0.58047529],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497983522,[[3234.4,0.4962],[3234.1,0.6591],[3234.0,0.001],[3233.7,3.09242821],[3233.6,0.001]],[[3234.5,3.58166795],[3234.6,3.09158151],[3235.0,3.55845477],[3235.2,0.58047529],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497983842,[[3234.4,0.4962],[3234.1,0.6591],[3234.0,0.001],[3233.7,3.09242821],[3233.6,0.001]],[[3234.5,3.58166795],[3234.7,3.09150141],[3235.0,3.55845477],[3235.2,0.58047529],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497984060,[[3234.4,0.4962],[3234.1,0.6591],[3234.0,0.001],[3233.7,3.09242821],[3233.6,0.001]],[[3234.5,3.58166795],[3234.6,3.0915725],[3235.0,3.55845477],[3235.2,0.58047529],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497984657,[[3234.4,0.4962],[3234.1,0.6591],[3234.0,0.001],[3233.8,3.09232549],[3233.6,0.001]],[[3234.5,3.58166795],[3234.7,3.09150675],[3235.0,3.55845477],[3235.2,0.58047529],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497984830,[[3234.4,0.9863],[3234.1,3.26102879],[3234.0,0.001],[3233.9,3.09221972],[3233.6,0.001]],[[3234.9,6.18257132],[3235.1,0.58047529],[3235.2,3.09102982],[3235.4,0.6609],[3235.6,3.37366573]]]
["bitfinex","ETHUSD",1765497985031,[[3234.6,0.4962],[3234.4,0.4901],[3234.1,0.169],[3234.0,0.001],[3233.8,3.0923216]],[[3234.8,0.49],[3234.9,6.18257132],[3235.1,3.67159783],[3235.2,0.4672],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497985238,[[3234.1,0.6591],[3234.0,0.001],[3233.9,3.09220908],[3233.7,3.09242511],[3233.4,0.58047529]],[[3234.8,0.49],[3234.9,6.64977132],[3235.0,3.09123734],[3235.1,0.58047529],[3235.4,3.28455853]]]
["bitfinex","ETHUSD",1765497985436,[[3234.1,1.03433091],[3234.0,0.001],[3233.9,3.09220908],[3233.7,3.09242511],[3233.4,0.58047529]],[[3234.8,0.49],[3234.9,6.64977132],[3235.0,3.09123734],[3235.1,0.58047529],[3235.4,3.28455853]]]
["bitfinex","ETHUSD",1765497985954,[[3234.2,0.4901],[3234.1,3.63626845],[3234.0,0.001],[3233.9,3.09222862],[3233.5,3.09358649]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,1.04767529],[3235.2,3.09102738],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497986455,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,3.63626845],[3234.0,0.001],[3233.9,3.09222862]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,1.04767529],[3235.2,3.09102738],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497986620,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,3.26103754],[3234.0,0.001],[3233.9,3.09222862]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,1.04767529],[3235.2,3.09102738],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497987035,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,0.169],[3234.0,3.09309818],[3233.8,3.09231519]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,1.04767529],[3235.2,3.09102738],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497987252,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219351]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,1.04767529],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497987253,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219351]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,4.13879271],[3235.4,3.28454893],[3235.9,0.46910997]]]
["bitfinex","ETHUSD",1765497987645,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,0.169],[3234.0,3.09312149],[3233.8,3.09231125]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,4.13879271],[3235.4,3.28454893],[3235.9,0.46910997]]]
["bitfinex","ETHUSD",1765497988954,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,0.169],[3234.0,3.09312149],[3233.8,3.09231125]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,4.13879271],[3235.4,0.1937],[3235.8,3.254]]]
["bitfinex","ETHUSD",1765497989766,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,3.26105006],[3234.0,0.001],[3233.9,3.09224075]],[[3234.7,3.09147679],[3234.8,3.58139963],[3235.1,4.13879271],[3235.4,0.1937],[3235.8,3.254]]]
["bitfinex","ETHUSD",1765497990054,[[3234.6,0.4962],[3234.2,0.4901],[3234.1,0.169],[3234.0,0.001],[3233.6,3.09350333]],[[3234.7,3.09147679],[3234.8,3.58138212],[3235.1,1.04767529],[3235.2,3.09102799],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497990240,[[3234.6,0.4962],[3234.4,0.4901],[3234.2,3.09187894],[3234.1,0.169],[3234.0,3.09306833]],[[3234.8,3.58140748],[3235.0,3.09121813],[3235.1,0.4672],[3235.4,3.28456267],[3235.5,0.98597929]]]
["bitfinex","ETHUSD",1765497990421,[[3234.1,0.169],[3234.0,0.4911],[3233.6,0.001],[3233.3,0.92929967],[3233.1,0.49]],[[3234.7,0.4966],[3234.8,6.67281496],[3234.9,3.09129984],[3235.4,3.28457815],[3235.5,0.98597929]]]
["bitfinex","ETHUSD",1765497990622,[[3234.1,0.169],[3234.0,0.001],[3233.8,0.4901],[3233.7,3.09237316],[3233.6,0.001]],[[3234.7,0.9638],[3234.8,9.76422244],[3235.2,3.09103792],[3235.4,0.1937],[3235.5,0.98597929]]]
["bitfinex","ETHUSD",1765497990840,[[3234.0,0.001],[3233.8,3.58242069],[3233.6,3.09352757],[3233.5,0.001],[3233.2,3.09288323]],[[3234.7,2.03660224],[3234.8,9.76422244],[3235.2,3.09103792],[3235.4,0.1937],[3235.5,0.98597929]]]
["bitfinex","ETHUSD",1765497991043,[[3234.0,0.4911],[3233.9,0.169],[3233.6,0.001],[3233.5,0.001],[3233.2,0.4911]],[[3234.7,2.03660224],[3234.8,6.67281496],[3235.0,3.09126252],[3235.4,0.1937],[3235.5,0.98597929]]]
["bitfinex","ETHUSD",1765497991232,[[3234.0,3.58318658],[3233.9,0.169],[3233.8,3.09231343],[3233.6,0.58147529],[3233.5,0.001]],[[3234.7,0.4966],[3234.8,6.67281496],[3235.0,0.4672],[3235.2,3.09107299],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497991434,[[3234.0,0.001],[3233.9,0.169],[3233.6,0.58147529],[3233.5,0.001],[3233.3,3.58374729]],[[3234.8,6.67281496],[3235.0,0.4672],[3235.4,0.1937],[3235.5,4.07673359],[3235.6,3.53700997]]]
["bitfinex","ETHUSD",1765497991639,[[3234.0,0.4911],[3233.9,0.169],[3233.6,0.001],[3233.5,0.001],[3233.4,0.58047529]],[[3234.8,6.67281496],[3234.9,0.4672],[3235.4,0.1937],[3235.5,4.07673359],[3235.6,0.28300997]]]
["bitfinex","ETHUSD",1765497991832,[[3234.0,0.4911],[3233.9,0.169],[3233.6,0.001],[3233.5,0.001],[2921.9,0.140977]],[[3234.8,6.67281496],[3234.9,0.4672],[3235.4,0.1937],[3235.5,4.07673359],[3235.6,0.28300997]]]
["bitfinex","ETHUSD",1765497992047,[[3234.0,0.4911],[3233.9,0.169],[3233.6,0.001],[3233.5,0.001],[3233.4,0.58047529]],[[3234.8,6.67281496],[3235.4,0.1937],[3235.5,4.07673359],[3235.6,0.28300997],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1765497992246,[[3234.0,0.4911],[3233.9,0.169],[3233.8,3.09230279],[3233.6,3.09346282],[3233.5,0.001]],[[3234.7,0.4672],[3234.8,6.67281496],[3235.0,3.09121236],[3235.3,3.09094248],[3235.4,0.47670997]]]
["bitfinex","ETHUSD",1765497992555,[[3234.0,0.4911],[3233.9,3.26121682],[3233.7,3.09243139],[3233.6,0.001],[3233.5,0.001]],[[3234.6,6.18314474],[3234.7,0.4672],[3234.8,0.49],[3235.0,3.09121236],[3235.3,3.09094248]]]
["bitfinex","ETHUSD",1765497992743,[[3234.0,0.4911],[3233.9,3.26121682],[3233.7,3.09243139],[3233.6,0.001],[3233.5,0.58147529]],[[3234.6,6.89717921],[3234.7,0.4672],[3234.8,0.49],[3235.0,3.09121236],[3235.3,3.09094248]]]
["bitfinex","ETHUSD",1765497993347,[[3234.0,0.4911],[3233.9,0.169],[3233.8,3.67276936],[3233.7,3.09243139],[3233.6,0.001]],[[3234.6,6.89717921],[3234.7,0.4672],[3234.8,0.49],[3234.9,3.09132492],[3235.3,3.09094248]]]
["bitfinex","ETHUSD",1765497993851,[[3234.0,0.4911],[3233.9,3.26117229],[3233.7,3.09242911],[3233.6,0.001],[3233.0,3.09306141]],[[3234.6,6.89717921],[3234.7,0.4672],[3234.8,0.49],[3235.0,3.0912206],[3235.3,3.09094248]]]
["bitfinex","ETHUSD",1765497994035,[[3234.0,0.001],[3233.9,3.26121323],[3233.8,0.4901],[3233.7,3.09240264],[3233.6,0.001]],[[3234.6,6.89717921],[3234.7,0.4672],[3234.8,0.49],[3235.0,3.0912206],[3235.3,3.09094248]]]
["bitfinex","ETHUSD",1765497994350,[[3234.0,0.001],[3233.9,3.26121323],[3233.7,3.09240264],[3233.6,0.001],[3233.4,3.09269612]],[[3234.6,3.80560684],[3234.7,3.55869021],[3234.8,0.49],[3235.0,3.0912206],[3235.8,6.34444701]]]
["bitfinex","ETHUSD",1765497994657,[[3234.0,0.4911],[3233.9,3.26121323],[3233.8,3.09232878],[3233.6,0.001],[3233.4,3.09269612]],[[3234.6,3.80560684],[3234.7,3.55869021],[3234.8,0.49],[3235.0,3.0912206],[3235.8,6.34444701]]]
["bitfinex","ETHUSD",1765497994856,[[3234.5,0.4962],[3234.0,0.4911],[3233.9,6.35345479],[3233.6,0.001],[3233.5,3.67406674]],[[3234.7,3.09151731],[3234.8,0.49],[3235.2,3.09106008],[3235.4,0.1937],[3235.5,0.98597929]]]
["bitfinex","ETHUSD",1765497995064,[[3234.0,0.4911],[3233.9,6.35345479],[3233.6,0.001],[3233.5,3.67406674]],[[3234.8,0.49],[3235.2,3.09106008],[3235.4,0.1937],[3235.5,0.98597929]]]
["bitfinex","ETHUSD",1765497995065,[[3234.6,0.4962],[3234.0,0.4911],[3233.9,6.35345479],[3233.6,0.001],[3233.5,0.58147529]],[[3235.2,0.4672],[3235.4,0.1937],[3235.5,0.405504],[3235.6,3.37366611],[3235.7,0.58047529]]]
["bitfinex","ETHUSD",1765497995370,[[3234.6,0.4962],[3234.0,0.4911],[3233.9,6.35345479],[3233.6,0.001],[3233.5,0.58147529]],[[3235.3,6.18180694],[3235.4,0.1937],[3235.5,0.98597929],[3235.7,0.58047529],[3235.8,3.09044701]]]
["bitfinex","ETHUSD",1765497995527,[[3234.0,0.58147529],[3233.9,6.35345479],[3233.8,0.49],[3233.6,0.001],[3233.5,0.001]],[[3235.2,0.49],[3235.3,6.91795556],[3235.4,0.6609],[3235.6,3.09066774],[3235.8,0.58047529]]]
["bitfinex","ETHUSD",1765497995726,[[3234.4,0.4901],[3234.0,0.58147529],[3233.9,6.35345479],[3233.8,0.49],[3233.6,0.001]],[[3235.2,0.49],[3235.3,7.38515556],[3235.4,0.1937],[3235.6,3.09066774],[3235.8,0.58047529]]]
["bitfinex","ETHUSD",1765497995940,[[3234.4,0.4901],[3234.0,0.58147529],[3233.9,6.35345479],[3233.8,0.49],[3233.7,3.09240293]],[[3235.2,0.9572],[3235.3,6.91795556],[3235.4,3.2845619],[3235.8,0.58047529],[3235.9,3.27648134]]]
["bitfinex","ETHUSD",1765497996157,[[3234.0,0.001],[3233.9,0.169],[3233.7,3.58252384],[3233.6,0.92921925]],[[3235.2,0.9572],[3235.3,6.91795556],[3235.4,3.2845619],[3235.8,0.58047529],[3235.9,3.27648134]]]
["bitfinex","ETHUSD",1765497996158,[[3234.0,0.001],[3233.9,0.169],[3233.7,3.58252384],[3233.6,0.92921925],[3233.3,3.09379813]],[[3234.5,0.4966],[3235.2,0.9572],[3235.3,10.00885903],[3235.4,0.1937],[3235.8,4.11748526]]]
["bitfinex","ETHUSD",1765497996329,[[3234.0,0.001],[3233.9,0.74947529],[3233.8,3.09226719],[3233.7,0.4901],[3233.6,3.09345943]],[[3234.4,0.49],[3234.5,0.4966],[3235.1,0.4672],[3235.3,13.0997625],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765497996528,[[3234.0,0.001],[3233.9,0.74947529],[3233.8,3.09226719],[3233.7,0.4901],[3233.6,3.09345943]],[[3234.4,3.5818035],[3234.6,3.09161131],[3234.7,0.4672],[3235.0,3.09125202],[3235.3,3.82705209]]]
["bitfinex","ETHUSD",1765497996765,[[3234.0,0.001],[3233.9,0.74947529],[3233.8,3.09226719],[3233.7,0.4901],[3233.6,3.09345943]],[[3234.4,3.5818035],[3234.5,3.09167557],[3234.7,0.4672],[3234.9,3.09131627],[3235.3,3.82705209]]]
["bitfinex","ETHUSD",1765497997056,[[3234.0,0.001],[3233.9,0.169],[3233.8,3.09232117],[3233.7,0.4901],[3233.6,3.09351341]],[[3234.4,3.5818035],[3234.5,3.09167557],[3234.7,0.4672],[3234.9,3.09131627],[3235.3,3.82705209]]]
["bitfinex","ETHUSD",1765497997662,[[3234.0,0.001],[3233.9,0.169],[3233.8,3.09232117],[3233.7,0.4901],[3233.6,3.09351341]],[[3234.4,3.5818035],[3234.6,3.09160003],[3234.7,0.4672],[3234.9,3.09131627],[3235.3,3.82705209]]]
["bitfinex","ETHUSD",1765497997873,[[3234.0,0.001],[3233.9,0.169],[3233.8,3.09232117],[3233.6,3.09351341],[2931.0,0.00940258]],[[3234.4,4.24915141],[3234.6,3.09160003],[3234.7,0.4672],[3234.9,3.09131627],[3235.2,0.28300997]]]
["bitfinex","ETHUSD",1765497998174,[[3234.0,0.001],[3233.9,0.169],[3233.8,3.58242117],[3233.6,3.09351341],[2931.0,0.00940258]],[[3234.4,3.5818035],[3234.6,3.09160003],[3234.7,0.4672],[3234.9,3.09131627],[3235.2,0.28300997]]]
["bitfinex","ETHUSD",1765497998662,[[3234.0,0.001],[3233.9,0.169],[3233.8,3.58242117],[3233.6,3.09351341],[3233.3,3.58379166]],[[3234.4,3.5818035],[3234.6,3.09160003],[3234.7,0.4672],[3234.9,3.09131627],[3235.2,0.28300997]]]
["bitfinex","ETHUSD",1765497998865,[[3234.0,0.001],[3233.9,3.26123883],[3233.8,0.4901],[3233.7,3.09242993],[3233.6,0.001]],[[3234.4,3.5818035],[3234.6,3.09160003],[3234.7,0.4672],[3234.9,3.09131627],[3235.2,0.28300997]]]
["bitfinex","ETHUSD",1765497999162,[[3234.0,0.001],[3233.9,0.169],[3233.8,4.16286848],[3233.7,3.09242993],[3233.6,0.001]],[[3234.4,3.58177542],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3235.2,0.86348526]]]
["bitfinex","ETHUSD",1765497999367,[[3234.0,0.001],[3233.9,3.26123295],[3233.8,1.07057529],[3233.7,3.09242993],[3233.6,0.001]],[[3234.4,0.49],[3234.5,3.09171001],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659]]]
["bitfinex","ETHUSD",1765497999845,[[3234.0,0.001],[3233.9,0.169],[3233.8,4.16287082],[3233.6,3.09349839],[3232.5,3.09354723]],[[3234.4,3.58179351],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765498000262,[[3234.0,0.001],[3233.9,0.169],[3233.8,4.16287082],[3233.6,3.09349839],[3232.5,3.09354723]],[[3234.4,3.58179351],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765498000443,[[3234.0,0.001],[3233.9,3.26123329],[3233.8,0.4901],[3233.7,3.09242418],[3233.6,0.001]],[[3234.4,3.58179351],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765498001633,[[3234.0,0.4911],[3233.9,3.26123329],[3233.7,3.09242418],[3233.6,0.001],[3233.5,0.58147529]],[[3234.4,3.58179351],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765498001832,[[3234.0,0.4911],[3233.9,3.26123329],[3233.7,3.09242418],[3233.6,0.001],[3233.5,0.58147529]],[[3234.4,3.58179351],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3237.6,1.3088]]]
["bitfinex","ETHUSD",1765498002141,[[3234.0,0.4911],[3233.9,3.26123329],[3233.7,3.09242418],[3233.6,0.001],[3233.5,0.58147529]],[[3234.4,3.58179351],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3236.3,9.73304185]]]
["bitfinex","ETHUSD",1765498002341,[[3234.0,0.4911],[3233.9,3.26123329],[3233.7,3.09242418],[3233.6,0.001],[3233.5,0.58147529]],[[3234.4,0.49],[3234.5,3.09171077],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659]]]
["bitfinex","ETHUSD",1765498002559,[[3234.0,0.4911],[3233.9,3.26123329],[3233.7,3.09242418],[3233.6,0.001],[3233.5,0.58147529]],[[3234.4,3.58177976],[3234.6,3.09158436],[3234.7,0.4672],[3235.0,3.09122659],[3237.3,0.28300997]]]
["bitfinex","ETHUSD",1765498002970,[[3234.0,0.4911],[3233.9,0.169],[3233.8,3.67276876],[3233.6,0.001],[3233.5,3.67400597]],[[3234.4,3.58177976],[3234.5,3.09167298],[3234.7,0.4672],[3234.9,3.09131598],[3237.3,0.28300997]]]
["bitfinex","ETHUSD",1765498003177,[[3234.0,0.4911],[3233.9,0.169],[3233.8,3.67276876],[3233.6,3.0935085],[3233.5,0.001]],[[3234.4,3.58177976],[3234.5,3.09167298],[3234.7,0.4672],[3234.9,3.09131598],[3237.3,0.28300997]]]
["bitfinex","ETHUSD",1765498003775,[[3234.0,0.001],[3233.9,3.26121709],[3233.7,3.67288256],[3233.6,0.001],[3233.5,0.001]],[[3234.4,0.49],[3234.5,3.09171565],[3234.6,3.09159602],[3234.7,0.4672],[3234.9,3.09131598]]]
["bitfinex","ETHUSD",1765498003936,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.7,3.09241403],[3233.6,0.001]],[[3234.4,3.58177094],[3234.5,3.09168122],[3234.7,0.4672],[3234.9,3.09131598],[3237.3,1.80356693]]]
["bitfinex","ETHUSD",1765498004137,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.7,3.09241403],[3233.6,0.001]],[[3234.4,6.67354188],[3234.6,0.4634],[3234.8,3.09141635],[3237.3,0.28300997],[3237.5,1.80026867]]]
["bitfinex","ETHUSD",1765498004362,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.7,3.09241403],[3233.6,0.001]],[[3234.4,6.67354188],[3234.6,0.4634],[3234.8,3.09141635],[3237.3,1.80356693],[3237.5,0.28500997]]]
["bitfinex","ETHUSD",1765498004529,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.7,3.09241403],[3233.6,0.001]],[[3234.4,7.13694188],[3234.8,3.09141635],[3237.3,1.80356693],[3237.5,0.28500997],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765498005091,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.6,3.67396854],[3233.3,0.491]],[[3234.4,7.13694188],[3234.8,3.09141635],[3237.3,1.80356693],[3237.5,0.28500997],[3241.6,17.7380603]]]
["bitfinex","ETHUSD",1765498005297,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.6,3.67396854],[3233.5,0.001]],[[3234.4,7.13694188],[3234.8,3.09141635],[3235.1,3.09113795],[3236.0,0.4841],[3237.3,1.80356693]]]
["bitfinex","ETHUSD",1765498005592,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.7,3.09240574],[3233.6,0.001]],[[3234.4,7.13694188],[3234.8,3.09141635],[3235.1,3.09113795],[3236.0,0.4841],[3237.3,1.80356693]]]
["bitfinex","ETHUSD",1765498005886,[[3234.0,0.001],[3233.9,0.169],[3233.8,0.4841],[3233.7,3.09240574],[3233.6,0.001]],[[3234.4,4.04517094],[3234.5,3.09169675],[3234.8,3.09141635],[3235.6,3.37366087],[3236.0,0.4841]]]
["bitfinex","ETHUSD",1765498006387,[[3234.0,0.001],[3233.9,0.169],[3233.8,3.57643467],[3233.6,3.09352419],[3233.5,0.001]],[[3234.4,4.04517094],[3234.5,3.09169675],[3234.8,3.09141635],[3235.6,3.37366087],[3236.0,0.4841]]]
["bitfinex","ETHUSD",1765498006853,[[3234.0,0.001],[3233.9,0.169],[3233.8,3.57643467],[3233.6,3.09352419],[3233.5,0.001]],[[3234.4,4.04517094],[3234.5,3.09169675],[3235.0,3.09126033],[3235.6,3.37366087],[3236.0,0.4841]]]
["bitfinex","ETHUSD",1765498007059,[[3234.0,0.001],[3233.9,3.26122917],[3233.7,3.09241868],[3233.6,0.001],[3233.5,0.001]],[[3234.4,3.58177094],[3234.6,3.55500089],[3235.0,3.09126033],[3235.6,3.37366087],[3236.0,0.4841]]]
["bitfinex","ETHUSD",1765498007261,[[3234.0,0.4851],[3233.9,3.26122917],[3233.7,3.09241868],[3233.6,0.001],[3233.5,0.001]],[[3234.4,3.58177094],[3234.6,3.55500089],[3235.0,3.09126033],[3235.6,3.37366087],[3236.0,0.4841]]]
["bitfinex","ETHUSD",1765498007587,[[3234.0,0.4851],[3233.9,0.169],[3233.8,3.09228903],[3233.7,3.09241868],[3233.6,0.001]],[[3234.4,3.58177094],[3234.6,3.09160089],[3234.8,0.4634],[3235.0,3.09126033],[3235.6,3.37366087]]]
["bitfinex","ETHUSD",1765498007787,[[3234.0,0.4851],[3233.9,0.169],[3233.8,3.09228903],[3233.7,3.09241868],[3233.6,0.001]],[[3234.4,3.58177094],[3234.6,3.09160089],[3235.0,3.09126033],[3235.6,3.37366087],[3527.8,0.335]]]
["bitfinex","ETHUSD",1765498007992,[[3234.0,0.4851],[3233.9,3.26122561],[3233.7,3.09241868],[3233.6,0.001],[2921.0,0.00649753]],[[3234.4,3.58177094],[3234.6,3.09160089],[3234.7,0.4634],[3235.0,3.09126033],[3235.6,3.37366087]]]
["bitfinex","ETHUSD",1765498008191,[[3234.0,0.4851],[3233.9,3.26122561],[3233.7,3.09241868],[3233.6,0.001],[3233.0,3.09306379]],[[3234.4,0.49],[3234.6,3.09160089],[3234.7,0.4634],[3235.0,3.09126033],[3235.6,3.37366087]]]
["bitfinex","ETHUSD",1765498008359,[[3234.0,0.001],[3233.9,0.169],[3233.7,0.4841],[3233.6,0.001],[3233.3,1.07147529]],[[3234.4,3.58176629],[3235.6,3.37366087],[3240.0,30.002],[3527.8,0.335],[3529.0,0.00554453]]]
["bitfinex","ETHUSD",1765498008700,[[3234.0,0.001],[3233.9,0.169],[3233.7,0.4841],[3233.6,0.001],[3233.3,0.491]],[[3234.4,4.04516629],[3234.5,3.09167311],[3234.8,3.09140686],[3235.4,0.47670997],[3235.6,3.37366087]]]
["bitfinex","ETHUSD",1765498008870,[[3234.0,0.001],[3233.9,0.169],[3233.7,3.57649532],[3233.6,0.001],[3233.3,1.07147529]],[[3234.4,7.13693258],[3234.8,3.09140686],[3235.4,3.73070997],[3235.6,3.37366087],[3247.2,14.412174]]]
["bitfinex","ETHUSD",1765498009056,[[3234.0,0.001],[3233.9,0.169],[3233.7,3.57649532],[3233.6,0.001],[3233.3,1.07147529]],[[3234.4,6.67353258],[3234.8,3.09140686],[3235.4,3.73070997],[3235.6,3.37366087],[3247.2,14.412174]]]
["bitfinex","ETHUSD",1765498009262,[[3234.0,0.001],[3233.9,0.169],[3233.7,3.57649532],[3233.6,0.001],[3233.3,1.07147529]],[[3234.4,7.13693258],[3234.8,3.09140686],[3235.4,3.73070997],[3235.6,3.37366087],[3239.8,0.48620364]]]
["bitfinex","ETHUSD",1765498009573,[[3234.0,0.001],[3233.9,0.169],[3233.7,0.4841],[3233.6,3.09352423],[3233.4,3.09271338]],[[3234.4,6.67353258],[3234.7,3.09150963],[3235.1,3.09115393],[3235.4,3.73070997],[3235.6,0.28300997]]]
["bitfinex","ETHUSD",1765498009778,[[3234.0,0.001],[3233.9,0.169],[3233.7,0.4841],[3233.6,3.09352423],[3233.4,3.09271338]],[[3234.3,0.4634],[3234.4,6.67353258],[3234.7,3.09150963],[3235.1,3.09115393],[3235.4,3.73070997]]]
["bitfinex","ETHUSD",1765498009975,[[3234.0,0.001],[3233.6,3.09352423]],[[3234.3,0.4634],[3234.4,6.67353258],[3234.7,3.09150963],[3235.1,3.09115393],[3235.4,3.73070997]]]
["bitfinex","ETHUSD",1765498009976,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3232.9,0.167],[3232.8,0.001]],[[3234.1,0.4524],[3234.3,6.89741152],[3234.4,0.49],[3234.5,3.09171725],[3234.9,3.09132181]]]
["bitfinex","ETHUSD",1765498010169,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.58047529],[3233.3,3.5778506],[3233.2,3.09291064]],[[3234.1,0.4524],[3234.3,6.89741152],[3234.4,0.49],[3234.5,3.09171725],[3234.9,3.09132181]]]
["bitfinex","ETHUSD",1765498010170,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.58047529],[3233.3,3.5778506],[3233.2,3.09291064]],[[3234.1,0.4524],[3234.3,7.36081152],[3234.4,0.49],[3234.5,3.09171725],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498010373,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.58047529],[3233.3,3.5778506],[3233.1,3.09297617]],[[3234.1,0.9158],[3234.3,6.89741152],[3234.4,0.49],[3234.5,3.09171725],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498011784,[[3234.0,0.001],[3233.6,0.001],[3233.4,3.09270996],[3233.3,0.4851],[3233.2,3.09289648]],[[3234.1,0.9158],[3234.3,6.89741152],[3234.4,0.49],[3234.5,3.09171725],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498012085,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.4841],[3233.3,0.001],[3233.0,6.18620476]],[[3234.1,4.00785033],[3234.3,6.89741152],[3234.4,0.49],[3234.5,3.09171725],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498012086,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.4841],[3233.3,0.001],[3233.0,6.18620476]],[[3234.1,4.00785033],[3234.2,3.0919571],[3234.3,0.71369326],[3234.4,0.49],[3234.5,3.09171725]]]
["bitfinex","ETHUSD",1765498013483,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.0,3.09310238],[3232.5,3.0935384]],[[3234.1,4.00785033],[3234.2,3.0919571],[3234.3,0.71369326],[3234.4,0.49],[3234.5,3.09171725]]]
["bitfinex","ETHUSD",1765498013788,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4841],[3233.0,6.18620476]],[[3234.1,4.03445033],[3234.2,3.0919571],[3234.3,0.71369326],[3234.5,3.09171725],[3234.6,0.4634]]]
["bitfinex","ETHUSD",1765498014088,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.0,6.18620476],[3232.7,0.001]],[[3234.1,4.03445033],[3234.2,3.0919571],[3234.3,0.71369326],[3234.5,3.09171725],[3235.2,3.95451707]]]
["bitfinex","ETHUSD",1765498014278,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.4841],[3233.3,0.001],[3233.0,6.18620476]],[[3234.1,4.49785033],[3234.2,3.0919571],[3234.3,0.71369326],[3234.5,3.09171725],[3235.2,3.95451707]]]
["bitfinex","ETHUSD",1765498014481,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.4841],[3233.3,0.001],[3233.0,6.18620476]],[[3234.1,5.3282004],[3234.2,3.0919571],[3234.3,0.71369326],[3234.5,3.09171725],[3235.2,3.95451707]]]
["bitfinex","ETHUSD",1765498015487,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.4841],[3233.3,0.001],[3233.0,6.18620476]],[[3234.1,5.3282004],[3234.2,3.0919571],[3234.3,0.71369326],[3234.5,3.09171725],[3234.7,3.09151731]]]
["bitfinex","ETHUSD",1765498017085,[[3234.0,0.4817],[3233.6,0.001],[3233.4,3.09271973],[3233.3,0.001],[3233.0,3.6735509]],[[3234.1,0.49],[3234.2,6.18397897],[3234.3,0.71369326],[3234.6,3.09159489],[3235.0,3.09122375]]]
["bitfinex","ETHUSD",1765498017396,[[3234.0,0.001],[3233.7,0.4841],[3233.6,0.001],[3233.4,3.09271973],[3233.3,0.001]],[[3234.1,0.9424],[3234.2,6.18397897],[3234.3,0.4634],[3234.5,3.09173804],[3234.6,3.09159489]]]
["bitfinex","ETHUSD",1765498017598,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.58047529],[3232.9,0.167]],[[3234.1,1.4058],[3234.2,6.18397897],[3234.5,3.09173804],[3234.6,3.09159489],[3235.1,4.11748526]]]
["bitfinex","ETHUSD",1765498017793,[[3234.0,0.001],[3233.6,0.001],[3233.3,1.06557529],[3233.2,3.09286185],[3233.0,3.09309876]],[[3234.1,1.4058],[3234.2,6.18397897],[3234.5,3.09173804],[3234.6,3.09159489],[3235.1,4.11748526]]]
["bitfinex","ETHUSD",1765498017993,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.4851],[3233.2,0.58047529],[3232.8,0.001]],[[3234.1,1.4058],[3234.2,6.18397897],[3234.5,3.09173804],[3234.6,3.09159489],[3234.9,3.09137154]]]
["bitfinex","ETHUSD",1765498018193,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.0,3.09306516],[3232.9,3.26017317]],[[3234.1,1.4058],[3234.2,6.18397897],[3234.5,3.09173804],[3234.6,3.09159489],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498018400,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.1,0.4841],[3232.9,3.26017317]],[[3234.1,1.4058],[3234.2,6.18397897],[3234.5,3.09173804],[3234.6,3.09159489],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498018565,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.1,0.4841],[3233.0,3.09306245]],[[3234.1,1.4058],[3234.2,6.18397897],[3234.5,3.09173804],[3234.6,3.09159489],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498019703,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.1,3.09298294],[3232.9,3.26017279]],[[3234.1,4.49785033],[3234.2,3.09195473],[3234.5,3.09173804],[3234.6,3.09159489],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498019899,[[3234.0,0.001],[3233.6,0.001],[3233.3,0.001],[3233.2,0.4841],[3233.1,3.09298294]],[[3234.1,5.25683084],[3234.2,3.09195473],[3234.5,3.09173804],[3234.6,3.09159489],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498020074,[[3234.0,0.001],[3233.6,0.001],[3233.4,0.4841],[3233.3,0.001],[3233.2,0.58047529]],[[3234.1,5.25683084],[3234.2,3.09195473],[3234.5,3.09173804],[3234.8,0.28300997],[3235.2,3.49657131]]]
["bitfinex","ETHUSD",1765498020275,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4851],[3233.3,0.001],[3233.2,0.58047529]],[[3234.1,4.30343084],[3234.2,3.09195473],[3234.3,0.4634],[3234.5,3.09173804],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498020474,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4851],[3233.3,0.001],[3233.2,0.58047529]],[[3234.1,5.25683084],[3234.2,3.09195473],[3234.5,3.09173804],[3234.7,3.09151166],[3234.8,0.28300997]]]
["bitfinex","ETHUSD",1765498021273,[[3234.0,0.4817],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3232.7,0.001]],[[3234.2,3.09199531],[3234.7,3.09154015],[3234.9,0.4634],[3235.1,0.58047529],[3235.2,3.09103161]]]
["bitfinex","ETHUSD",1765498021473,[[3234.1,1.1338],[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001]],[[3234.8,3.09138122],[3234.9,0.4634],[3235.4,0.1937],[3235.6,1.61612137],[3235.8,3.37351439]]]
["bitfinex","ETHUSD",1765498021769,[[3234.1,1.1338],[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09380247]],[[3234.6,6.18314474],[3234.7,0.49],[3234.9,0.4634],[3235.1,0.58047529],[3235.4,0.599204]]]
["bitfinex","ETHUSD",1765498021975,[[3234.2,0.4841],[3234.1,0.6497],[3234.0,0.001],[3233.8,3.09231548],[3233.6,3.09350558]],[[3234.6,6.18314474],[3234.7,0.49],[3234.9,0.4634],[3235.0,3.09123453],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498022176,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09231548]],[[3234.6,3.09157237],[3234.7,3.58147734],[3234.9,0.4634],[3235.0,3.09123453],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498023902,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.7,3.09240182]],[[3234.6,3.09157237],[3234.7,3.58147734],[3234.9,0.4634],[3235.0,3.09123453],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498024408,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09232066]],[[3234.6,3.09157237],[3234.7,3.58147734],[3234.9,0.4634],[3235.0,3.09123453],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498025009,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.6,0.001]],[[3234.6,3.09157237],[3234.7,3.58147734],[3234.9,0.4634],[3235.0,3.09123453],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498025218,[[3234.5,0.4807],[3234.3,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.7,3.09240884]],[[3234.6,3.09157237],[3235.1,0.58047529],[3235.2,0.4634],[3235.6,1.3331114],[3235.8,6.34444423]]]
["bitfinex","ETHUSD",1765498025390,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09229132]],[[3234.6,3.58157237],[3234.7,3.09147734],[3235.0,3.55461467],[3235.1,0.58047529],[3235.6,1.3331114]]]
["bitfinex","ETHUSD",1765498025691,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09229132]],[[3234.6,3.58157237],[3234.7,3.09147734],[3235.0,3.55461467],[3235.1,0.58047529],[3235.3,3.82710016]]]
["bitfinex","ETHUSD",1765498025882,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09229132]],[[3234.6,3.58157237],[3234.7,3.09147734],[3234.9,0.4634],[3235.0,3.09121467],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498026282,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09220508]],[[3234.6,3.58157237],[3234.7,3.09147734],[3234.9,0.4634],[3235.0,3.09121467],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498026482,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09229344]],[[3234.6,3.58157237],[3234.7,3.09147734],[3234.9,0.4634],[3235.0,3.09121467],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498027710,[[3234.5,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,3.09313598],[3233.8,3.09232633]],[[3234.6,3.58157237],[3234.7,3.09147734],[3234.9,0.4634],[3235.1,0.58047529],[3235.2,3.09106868]]]
["bitfinex","ETHUSD",1765498027911,[[3234.5,0.9648],[3234.1,0.169],[3234.0,0.001],[3233.3,3.57785979],[3233.0,0.28300997]],[[3235.4,0.1937],[3235.5,0.4634],[3235.8,3.09046113],[3236.1,6.62920767],[3236.2,0.4841]]]
["bitfinex","ETHUSD",1765498028085,[[3234.6,0.4807],[3234.5,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219498]],[[3235.4,0.1937],[3235.8,3.09046113],[3236.1,6.62920767]]]
["bitfinex","ETHUSD",1765498028086,[[3234.6,0.4807],[3234.5,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219498]],[[3235.1,0.58047529],[3235.2,4.04439901],[3235.3,6.1819132],[3235.4,0.1937],[3235.6,4.4237695]]]
["bitfinex","ETHUSD",1765498028279,[[3234.6,0.4807],[3234.5,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219498]],[[3235.0,6.1823802],[3235.1,3.091149],[3235.2,1.53387529],[3235.4,3.28455082],[3235.6,1.3331114]]]
["bitfinex","ETHUSD",1765498028494,[[3234.1,0.169],[3234.0,0.4851],[3233.9,3.09219498],[3230.4,5.51137769],[3230.3,0.28300997]],[[3234.7,0.4524],[3235.0,9.7369703],[3235.2,1.07047529],[3235.4,3.28455082],[3235.6,1.3331114]]]
["bitfinex","ETHUSD",1765498028695,[[3234.1,0.6531],[3234.0,0.001],[3233.9,3.09219498],[3230.4,5.51137769],[3230.3,0.28300997]],[[3234.7,0.49],[3234.9,0.4634],[3235.0,9.2735703],[3235.2,0.58047529],[3235.4,3.28455082]]]
["bitfinex","ETHUSD",1765498028893,[[3234.1,1.0277295],[3234.0,0.001],[3233.9,3.09219498],[3230.4,5.51137769],[3230.3,0.28300997]],[[3234.7,0.49],[3234.9,0.4634],[3235.0,9.2735703],[3235.2,0.58047529],[3235.4,3.28455082]]]
["bitfinex","ETHUSD",1765498029105,[[3234.2,0.4841],[3234.1,0.5436295],[3234.0,0.001],[3233.9,3.09219498],[3230.4,5.51137769]],[[3234.7,0.49],[3234.9,0.4634],[3235.0,9.2735703],[3235.2,0.58047529],[3235.4,3.28455082]]]
["bitfinex","ETHUSD",1765498029412,[[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.8,3.09229904],[3233.4,1.07047529]],[[3234.7,0.49],[3234.9,0.4634],[3235.0,9.2735703],[3235.2,0.58047529],[3235.4,3.28455082]]]
["bitfinex","ETHUSD",1765498029600,[[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09223624],[3233.4,1.07047529]],[[3234.7,0.49],[3234.9,0.4634],[3235.0,9.2735703],[3235.2,0.58047529],[3235.4,3.28455082]]]
["bitfinex","ETHUSD",1765498029800,[[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09223624],[3233.7,3.09240469]],[[3234.7,0.49],[3234.9,0.4634],[3235.0,9.2735703],[3235.2,0.58047529],[3235.4,3.28455082]]]
["bitfinex","ETHUSD",1765498030000,[[3234.6,0.4807],[3234.2,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09223624]],[[3234.7,0.49],[3234.9,0.4634],[3235.0,9.2735703],[3235.2,0.58047529],[3235.4,3.28455082]]]
["bitfinex","ETHUSD",1765498030397,[[3234.6,0.9648],[3234.1,0.169],[3234.0,0.001],[3233.4,0.49],[3233.1,3.09295941]],[[3234.7,0.49],[3234.9,6.18257132],[3235.2,0.58047529],[3235.3,0.4634],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765498030602,[[3234.6,0.9648],[3234.1,3.26101568],[3234.0,0.001],[3233.9,3.09217779],[3233.6,3.09350294]],[[3234.7,0.49],[3234.9,6.18257132],[3235.2,3.67149811],[3235.3,0.4634],[3235.4,0.1937]]]
["bitfinex","ETHUSD",1765498030791,[[3234.6,0.9648],[3234.1,0.169],[3234.0,3.0931038],[3233.8,3.0923125],[3233.6,0.001]],[[3234.7,0.49],[3234.9,6.18257132],[3235.1,3.09112361],[3235.2,0.58047529],[3235.3,0.4634]]]
["bitfinex","ETHUSD",1765498031516,[[3234.6,0.4807],[3234.4,0.4841],[3234.1,0.169],[3234.0,3.0931038],[3233.8,3.0923125]],[[3234.7,0.49],[3234.9,6.18257132],[3235.1,3.09112361],[3235.2,0.58047529],[3235.3,0.4634]]]
["bitfinex","ETHUSD",1765498031703,[[3234.6,0.4807],[3234.4,0.4841],[3234.1,0.169],[3234.0,3.0931038],[3233.8,3.0923125]],[[3234.7,0.49],[3234.9,6.18257132],[3235.1,3.09112361],[3235.2,1.04387529],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765498032323,[[3234.6,0.4807],[3234.4,0.4841],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09223046]],[[3234.7,3.58147679],[3235.2,1.04387529],[3235.3,3.09095918],[3236.3,3.53700997],[3236.5,0.28500997]]]
["bitfinex","ETHUSD",1765498032527,[[3234.6,0.4807],[3234.4,0.4841],[3234.1,3.26098138],[3234.0,0.001],[3233.9,3.09223046]],[[3234.7,3.58147679],[3234.9,3.09136184],[3235.2,1.04387529],[3235.3,3.09095918],[3236.3,3.53700997]]]
["bitfinex","ETHUSD",1765498032729,[[3234.6,0.9577],[3234.1,3.26098138],[3234.0,0.001],[3233.9,3.09223046],[3224.3,0.00622561]],[[3234.7,3.58147679],[3234.9,3.09136184],[3235.2,1.04387529],[3235.3,3.09095918],[3236.3,3.53700997]]]
["bitfinex","ETHUSD",1765498033016,[[3234.6,0.9577],[3234.2,3.09194674],[3234.1,0.169],[3234.0,3.09313553],[3233.6,3.09349036]],[[3234.7,3.58147679],[3234.9,3.09136184],[3235.2,1.04387529],[3235.3,3.09095918],[3236.3,3.53700997]]]
["bitfinex","ETHUSD",1765498033323,[[3234.6,0.9577],[3234.1,3.26102276],[3234.0,0.001],[3233.9,3.09221156],[3233.7,0.58047529]],[[3234.7,3.58147679],[3234.9,3.09136184],[3235.2,1.04387529],[3236.3,3.53700997]]]
["bitfinex","ETHUSD",1765498033324,[[3234.6,0.9577],[3234.1,3.26102276],[3234.0,0.001],[3233.9,3.09221156],[3233.7,0.58047529]],[[3234.7,3.09147679],[3234.9,3.09136184],[3235.2,4.13490155],[3236.3,3.53700997],[3237.9,1.33316523]]]
["bitfinex","ETHUSD",1765498033527,[[3234.6,0.9577],[3234.2,3.09193661],[3234.1,0.169],[3234.0,0.001],[3233.6,0.58147529]],[[3234.7,0.49],[3235.4,3.28458126],[3235.5,0.4593],[3235.6,1.3331114],[3236.1,3.256]]]
["bitfinex","ETHUSD",1765498033694,[[3234.6,0.9577],[3234.1,0.169],[3234.0,0.001],[3233.6,0.58147529]],[[3234.7,0.49],[3235.4,3.28458126],[3235.5,0.4593],[3235.6,1.3331114],[3236.1,3.256]]]
["bitfinex","ETHUSD",1765498033695,[[3234.6,0.9577],[3234.1,3.26097676],[3234.0,0.001],[3233.9,1.07047529],[3233.7,3.09237532]],[[3235.3,3.09090347],[3235.6,1.3331114],[3235.8,3.09045857],[3235.9,0.1861],[3236.0,3.09026503]]]
["bitfinex","ETHUSD",1765498033882,[[3234.7,0.477],[3234.6,0.9577],[3234.1,3.26097676],[3234.0,0.001],[3233.9,1.07047529]],[[3235.3,3.09090347],[3235.6,1.3331114],[3235.8,3.09045857],[3235.9,0.1861],[3236.0,3.09026503]]]
["bitfinex","ETHUSD",1765498033883,[[3234.7,0.477],[3234.6,3.0915579],[3234.4,3.0917482],[3234.1,3.26097676],[3234.0,0.001]],[[3235.2,0.49],[3235.3,3.09090347],[3235.4,3.0908808],[3235.6,1.3331114],[3235.8,3.09045857]]]
["bitfinex","ETHUSD",1765498034091,[[3234.7,0.83385579],[3234.5,3.09163656],[3234.3,3.09182927],[3234.1,0.169],[3234.0,0.001]],[[3235.2,0.49],[3235.3,3.09090347],[3235.6,1.3331114],[3235.7,3.09054931],[3235.8,0.4593]]]
["bitfinex","ETHUSD",1765498034306,[[3235.1,0.4676],[3234.7,0.83385579],[3234.6,3.09156526],[3234.4,3.09175797],[3234.1,0.169]],[[3235.2,0.49],[3235.3,3.09090347],[3235.4,3.09083508],[3235.6,1.3331114],[3235.7,3.09054931]]]
["bitfinex","ETHUSD",1765498034508,[[3235.1,0.4676],[3234.1,0.169]],[[3235.2,0.49],[3235.3,3.09090347],[3235.4,3.09083508],[3235.6,1.3331114],[3235.7,3.09054931]]]
["bitfinex","ETHUSD",1765498034509,[[3235.1,0.6346],[3234.8,0.477],[3234.5,0.58047529],[3234.1,0.169],[3234.0,3.09309254]],[[3235.6,3.0906551],[3235.9,0.1953],[3236.3,0.1835],[3236.4,0.4542],[3236.5,0.002]]]
["bitfinex","ETHUSD",1765498034819,[[3235.5,0.4613],[3235.2,0.456],[3235.1,0.167],[3234.4,3.58173917],[3234.2,0.58047529]],[[3235.6,3.0906551],[3235.8,3.09050803],[3236.3,0.6357],[3236.4,0.002],[3236.5,3.09180754]]]
["bitfinex","ETHUSD",1765498035024,[[3235.5,0.4613],[3235.2,0.456],[3235.1,3.25804302],[3235.0,3.09111697],[3234.6,3.09154192]],[[3235.6,0.49],[3235.8,3.09050803],[3236.0,3.09032408],[3236.3,0.6357],[3236.4,3.09189844]]]
["bitfinex","ETHUSD",1765498035205,[[3235.5,0.9173],[3235.1,3.25804302],[3235.0,3.09111697],[3234.6,3.09154192],[3234.2,3.79]],[[3235.8,3.09050803],[3236.3,3.72567416],[3236.4,0.002],[3236.7,3.09161139],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498035519,[[3235.7,0.4613],[3235.6,0.456],[3235.1,0.167],[3235.0,3.09115559],[3234.4,4.56769913]],[[3236.0,6.1806182],[3236.3,0.4522],[3236.4,0.002],[3236.5,0.1973],[3236.7,3.0916497]]]
["bitfinex","ETHUSD",1765498035710,[[3235.7,0.4613],[3235.2,0.456],[3235.1,0.167],[3235.0,3.09115559],[3234.4,4.56769913]],[[3235.9,0.49],[3236.0,6.1806182],[3236.2,3.090096],[3236.3,0.4522],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498036016,[[3234.8,0.58047529],[3234.1,0.625],[3234.0,3.0930978],[3233.6,7.1664794],[3233.3,3.09377327]],[[3235.8,0.4618],[3235.9,1.60946182],[3236.0,9.2709273],[3236.4,0.002],[3236.5,3.28710379]]]
["bitfinex","ETHUSD",1765498036217,[[3234.8,0.58047529],[3234.6,0.456],[3234.5,3.09159992],[3234.3,3.58184321],[3234.1,0.169]],[[3235.3,0.3623],[3235.7,0.4522],[3235.9,1.15726182],[3236.0,9.2709273],[3236.1,3.09219032]]]
["bitfinex","ETHUSD",1765498036384,[[3234.7,3.6719435],[3234.6,0.456],[3234.5,3.09159455],[3234.3,0.49],[3234.1,3.72231789]],[[3235.2,0.49],[3235.3,0.3623],[3235.5,3.09080719],[3235.7,0.4522],[3235.9,0.66726182]]]
["bitfinex","ETHUSD",1765498036582,[[3234.8,0.58047529],[3234.7,3.54746821],[3234.3,0.49],[3234.2,3.09191494],[3234.1,0.6303]],[[3235.2,0.49],[3235.7,0.4522],[3235.8,3.09044299],[3235.9,0.66726182],[3236.2,3.09007939]]]
["bitfinex","ETHUSD",1765498036801,[[3235.1,0.6283],[3234.8,1.03647529],[3234.7,3.09146821],[3234.3,0.49],[3234.2,3.09191494]],[[3235.2,0.49],[3235.8,3.09044299],[3235.9,0.66726182],[3236.0,0.4522],[3236.2,3.09007939]]]
["bitfinex","ETHUSD",1765498037017,[[3235.1,0.6283],[3234.9,0.456],[3234.8,0.58047529],[3234.7,6.182945],[3234.4,3.09174553]],[[3235.6,3.09067585],[3235.7,3.09052958],[3235.9,0.66726182],[3236.0,0.4522],[3236.1,3.0921679]]]
["bitfinex","ETHUSD",1765498037196,[[3235.1,0.6283],[3234.8,1.18047529],[3234.7,6.182945],[3234.4,3.09174553],[3231.8,0.28300997]],[[3235.5,0.49],[3235.6,3.09067585],[3235.7,3.09052958],[3235.9,1.11946182],[3236.1,3.0921679]]]
["bitfinex","ETHUSD",1765498037380,[[3235.1,1.0843],[3234.8,1.18047529],[3234.7,6.182945],[3234.4,3.09174553],[3231.8,0.28300997]],[[3235.5,0.49],[3235.6,3.09067585],[3235.7,3.09052958],[3235.9,1.11946182],[3236.1,3.0921679]]]
["bitfinex","ETHUSD",1765498037583,[[3235.1,1.0843],[3234.8,1.18047529],[3234.7,3.09146821],[3234.6,3.09155518],[3234.2,3.09188761]],[[3235.5,0.49],[3235.6,6.18138683],[3235.9,1.11946182],[3236.0,3.09027057],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498038127,[[3235.1,1.0843],[3234.8,1.18047529],[3234.7,3.09146821],[3234.6,3.09155518],[3234.2,3.09188761]],[[3235.5,0.49],[3235.6,6.18138683],[3235.9,0.66726182],[3236.0,3.09027057],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498038329,[[3235.1,1.0843],[3234.8,1.18047529],[3234.7,3.09146821],[3234.6,3.09155518],[3234.2,3.09188761]],[[3235.5,0.49],[3235.6,6.18138683],[3235.8,0.4522],[3235.9,0.66726182],[3236.0,3.09027057]]]
["bitfinex","ETHUSD",1765498038497,[[3235.4,0.4613],[3235.2,0.456],[3235.1,0.167],[3234.9,0.58047529],[3234.8,3.69137824]],[[3235.5,0.49],[3235.6,3.09067585],[3235.8,3.09048795],[3235.9,0.66726182],[3236.1,0.4542]]]
["bitfinex","ETHUSD",1765498038682,[[3235.4,0.4613],[3235.2,0.456],[3235.1,0.167],[3234.8,1.18047529],[3232.6,9.87700997]],[[3235.5,3.5807124],[3235.7,3.09054712],[3235.9,0.66726182],[3236.1,0.002],[3238.4,1.06373022]]]
["bitfinex","ETHUSD",1765498038995,[[3235.1,0.167],[3234.9,0.456],[3234.8,3.67179684],[3234.6,3.09155405],[3234.2,3.09188753]],[[3235.5,4.0425124],[3235.6,3.0906293],[3235.8,0.4522],[3235.9,0.66726182],[3236.0,3.09026204]]]
["bitfinex","ETHUSD",1765498039321,[[3235.4,0.4613],[3235.1,0.623],[3234.7,0.58047529],[3228.9,11.0227553],[3228.1,13.2273064]],[[3235.5,0.49],[3235.8,0.4522],[3235.9,0.66726182],[3236.7,6.34559223],[3241.0,30.0]]]
["bitfinex","ETHUSD",1765498039618,[[3235.4,0.4613],[3235.1,0.623],[3234.9,0.58047529],[3234.8,3.09134201],[3234.6,3.09154554]],[[3235.5,3.5807124],[3235.7,3.09059001],[3235.8,0.4522],[3236.0,3.09029052],[3236.7,6.34559223]]]
["bitfinex","ETHUSD",1765498040113,[[3235.4,0.4613],[3235.1,0.623],[3234.9,0.58047529],[3234.7,3.09144164],[3234.6,3.09154554]],[[3235.5,3.5807124],[3235.7,3.09059001],[3235.8,0.4522],[3235.9,3.09035394],[3236.3,3.09000413]]]
["bitfinex","ETHUSD",1765498040315,[[3234.8,0.456],[3234.7,3.67191693],[3234.5,3.09166023],[3234.0,3.09307391],[3233.3,3.09374031]],[[3235.5,7.5854248],[3235.9,3.09035394],[3236.3,3.09000413],[3238.3,1.87539883],[3238.4,0.002]]]
["bitfinex","ETHUSD",1765498040486,[[3234.8,0.456],[3234.7,0.58047529],[3234.6,3.0915326],[3234.4,3.09173473],[3234.0,3.09307391]],[[3235.5,7.5854248],[3235.8,3.09045489],[3236.3,3.09000413],[3238.3,1.87539883],[3238.4,0.002]]]
["bitfinex","ETHUSD",1765498040816,[[3234.8,1.03647529],[3234.7,3.09147561],[3234.5,3.09166753],[3234.1,3.7223265],[3234.0,0.001]],[[3235.5,7.5854248],[3235.8,3.09045489],[3236.3,3.09000413],[3238.3,0.28300997],[3238.4,1.56373022]]]
["bitfinex","ETHUSD",1765498041003,[[3234.8,0.456],[3234.7,0.58047529],[3234.6,3.0915256],[3234.5,3.09166753],[3234.1,3.7223265]],[[3235.5,7.5854248],[3235.8,3.09045489],[3236.3,3.09000413],[3238.3,1.87539883],[3238.4,0.002]]]
["bitfinex","ETHUSD",1765498041200,[[3234.8,0.456],[3234.7,0.58047529],[3234.6,3.0915256],[3234.4,3.09173809],[3234.1,3.7223265]],[[3235.5,7.5854248],[3235.8,3.09045489],[3236.3,3.09000413],[3238.3,1.87539883],[3238.4,0.002]]]
["bitfinex","ETHUSD",1765498041407,[[3234.8,0.456],[3234.7,0.58047529],[3234.6,3.0915256],[3234.4,3.09173809],[3234.1,3.7223265]],[[3235.5,7.5854248],[3235.8,3.09045489],[3236.1,3.09217652],[3236.3,3.09000413],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498042290,[[3234.5,3.54761527],[3234.1,0.6303],[3233.6,3.09346943],[3232.9,0.167],[3232.6,6.62300997]],[[3235.5,8.34396728],[3236.1,3.09218561],[3236.4,3.661504],[3236.5,3.28711536],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498042490,[[3234.5,0.456],[3234.4,3.67219193],[3234.3,3.09178627],[3234.2,0.489],[3234.1,0.169]],[[3235.3,6.18180694],[3235.4,0.4522],[3235.5,1.71034248],[3236.1,3.09218561],[3236.4,3.94451397]]]
["bitfinex","ETHUSD",1765498042709,[[3234.5,0.456],[3234.4,3.67219193],[3234.2,3.58095138],[3234.1,0.169],[3233.9,0.92813597]],[[3235.3,6.18180694],[3235.4,0.4522],[3235.5,1.71034248],[3235.6,3.09064063],[3236.1,3.09218561]]]
["bitfinex","ETHUSD",1765498042924,[[3234.5,0.456],[3234.4,3.67219193],[3234.2,3.58095138],[3234.1,0.169],[3233.9,0.92813597]],[[3235.3,6.63400694],[3235.5,1.24854248],[3235.6,3.09064063],[3236.1,3.09218561],[3238.1,1.83639119]]]
["bitfinex","ETHUSD",1765498043320,[[3235.2,0.4613],[3234.5,0.456],[3234.2,0.489],[3234.1,0.169],[3233.9,0.92813597]],[[3235.3,3.09090347],[3235.5,1.24854248],[3235.7,0.4522],[3235.8,3.09049098],[3236.1,3.09218561]]]
["bitfinex","ETHUSD",1765498043522,[[3235.2,0.4613],[3234.6,3.09156468],[3234.5,3.54758127],[3234.3,0.58047529],[3234.2,0.489]],[[3235.3,3.09090347],[3235.5,4.33933184],[3235.7,0.4522],[3235.8,3.09049098],[3236.1,3.09218561]]]
["bitfinex","ETHUSD",1765498043724,[[3234.8,0.456],[3234.6,3.09156468],[3234.4,3.09173997],[3234.3,0.58047529],[3234.2,0.489]],[[3235.3,4.295727],[3235.4,3.09081081],[3235.5,0.9422],[3235.8,3.09049098],[3236.1,3.09218561]]]
["bitfinex","ETHUSD",1765498044322,[[3235.2,0.4613],[3234.9,0.456],[3234.6,3.09156468],[3234.3,0.58047529],[3234.2,0.489]],[[3235.4,3.09082292],[3235.8,0.4522],[3236.1,0.002],[3236.3,3.09000096],[3236.4,0.407504]]]
["bitfinex","ETHUSD",1765498044539,[[3235.2,0.4613],[3234.9,0.456],[3234.8,3.09136675],[3234.6,3.09156468],[3234.3,0.58047529]],[[3235.3,0.489],[3235.4,3.09082292],[3235.6,3.09064364],[3235.7,0.4522],[3235.9,3.09036572]]]
["bitfinex","ETHUSD",1765498044742,[[3235.2,0.456],[3235.1,0.167],[3234.9,3.09127901],[3234.7,3.09147092],[3234.3,3.67230516]],[[3235.3,0.489],[3235.5,3.09075554],[3235.6,3.09064364],[3235.7,0.4522],[3236.1,3.09220488]]]
["bitfinex","ETHUSD",1765498044937,[[3235.2,0.4613],[3235.1,0.167],[3234.8,3.09133462],[3234.7,3.09147092],[3234.3,3.67230516]],[[3235.3,0.489],[3235.4,3.09081407],[3235.6,3.09064364],[3235.7,0.4522],[3236.0,3.0902634]]]
["bitfinex","ETHUSD",1765498045139,[[3235.2,0.4613],[3235.1,0.167],[3235.0,0.456],[3234.8,3.09133462],[3234.7,3.09147092]],[[3235.3,0.489],[3235.4,3.09081407],[3235.6,3.09064364],[3235.7,0.4522],[3236.0,3.0902634]]]
["bitfinex","ETHUSD",1765498045512,[[3235.2,0.4613],[3235.1,0.167],[3235.0,0.456],[3234.8,3.09133462],[3234.6,3.09154291]],[[3235.3,0.489],[3235.4,3.09081407],[3235.6,3.09064364],[3235.7,0.4522],[3236.0,3.0902634]]]
["bitfinex","ETHUSD",1765498045714,[[3235.2,0.4613],[3235.1,0.167],[3235.0,0.456],[3234.9,3.09125493],[3234.8,0.4613]],[[3235.3,0.489],[3235.7,0.4522],[3236.0,3.0902634],[3237.1,0.28500997],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1765498046030,[[3235.2,0.4613],[3235.1,0.167],[3235.0,0.456],[3234.9,3.09125493],[3234.8,0.4613]],[[3235.3,0.489],[3235.7,0.4522],[3236.0,3.0902634],[3236.5,3.74841536],[3237.1,0.28500997]]]
["bitfinex","ETHUSD",1765498046441,[[3235.2,0.4613],[3235.1,0.167],[3235.0,0.456],[3234.9,3.09125493],[3234.8,0.4613]],[[3235.3,0.489],[3235.4,3.0908113],[3235.6,3.09061965],[3235.7,0.4522],[3236.0,3.0902634]]]
["bitfinex","ETHUSD",1765498046638,[[3235.2,0.9173],[3235.1,0.167],[3234.8,0.4613],[3234.3,0.58047529],[3234.1,3.2610012]],[[3235.7,3.09054358],[3236.1,0.4542],[3236.3,3.09004316],[3236.7,0.28500997],[3237.1,3.53900997]]]
["bitfinex","ETHUSD",1765498046815,[[3235.3,0.4613],[3235.2,0.456],[3235.1,0.167],[3234.8,0.4613],[3234.5,3.09164376]],[[3235.6,0.489],[3235.7,3.39959794],[3236.1,0.002],[3236.2,3.09007548],[3236.7,3.53900997]]]
["bitfinex","ETHUSD",1765498047016,[[3235.3,0.9173],[3235.1,0.167],[3235.0,3.09118744],[3234.8,3.55267913],[3234.5,3.09164376]],[[3235.6,0.489],[3235.7,3.39959794],[3235.8,3.09051506],[3236.0,0.4522],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498047216,[[3235.5,0.4613],[3235.3,0.456],[3235.1,0.167],[3235.0,3.09118744],[3234.8,3.55267913]],[[3235.6,0.489],[3235.7,3.09054358],[3235.8,3.09051506],[3236.0,0.4522],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498047529,[[3235.5,0.4613],[3235.1,0.167],[3234.9,3.09125875],[3234.8,0.4613],[3234.7,3.09145351]],[[3235.6,0.489],[3235.7,3.09054358],[3235.8,3.09051506],[3236.0,0.4522],[3236.1,3.09216844]]]
["bitfinex","ETHUSD",1765498047731,[[3235.1,0.623],[3234.9,3.09125875],[3234.8,0.4613],[3234.7,3.09145351],[3234.3,3.67229155]],[[3235.6,0.489],[3235.7,6.18112576],[3235.9,0.4522],[3236.1,3.09216844],[3539.8,3.49937]]]
["bitfinex","ETHUSD",1765498047934,[[3235.5,0.4613],[3235.1,0.623],[3235.0,3.09118988],[3234.8,3.55263744],[3234.4,3.09170019]],[[3235.7,3.09054358],[3235.9,0.4522],[3236.1,3.09216844],[3236.7,0.28500997],[3236.8,6.34550418]]]
["bitfinex","ETHUSD",1765498048240,[[3235.5,0.4613],[3235.2,0.456],[3235.1,0.167],[3234.9,3.09126456],[3234.8,0.4613]],[[3235.6,0.489],[3235.7,3.44481794],[3235.8,3.09051953],[3235.9,0.4522],[3236.1,3.09216844]]]
["bitfinex","ETHUSD",1765498048742,[[3235.5,0.4613],[3235.2,0.456],[3235.1,0.167],[3235.0,3.09114971],[3234.9,3.09126456]],[[3235.6,3.57961688],[3235.7,0.35427436],[3235.8,3.09051953],[3235.9,0.4522],[3236.1,3.09216844]]]
["bitfinex","ETHUSD",1765498049041,[[3235.5,0.4613],[3235.2,0.456],[3235.1,0.167],[3235.0,3.09114546],[3234.8,3.55266418]],[[3235.6,0.489],[3235.7,3.09052675],[3235.8,3.09049966],[3236.1,0.4542],[3236.2,3.09006839]]]
["bitfinex","ETHUSD",1765498049444,[[3235.5,0.4613],[3235.2,0.456],[3235.1,3.25807897],[3234.9,3.09127068],[3234.8,0.4613]],[[3235.6,0.489],[3235.7,3.09052675],[3235.9,3.09036014],[3236.1,0.4542],[3236.2,3.09006839]]]
["bitfinex","ETHUSD",1765498050130,[[3235.5,0.9173],[3235.1,0.167],[3234.8,0.4613],[3234.6,0.489],[3234.4,0.58047529]],[[3235.7,0.489],[3236.0,3.09023485],[3236.1,0.002],[3236.4,3.09190118],[3236.5,0.1973]]]
["bitfinex","ETHUSD",1765498050445,[[3235.6,0.4613],[3235.5,0.456],[3235.2,3.09093864],[3235.1,0.167],[3235.0,3.09117207]],[[3235.7,0.489],[3236.0,6.18049455],[3236.1,0.002],[3236.3,0.4522],[3236.4,3.09190118]]]
["bitfinex","ETHUSD",1765498050830,[[3235.1,0.167],[3234.6,1.06947529],[3234.5,3.09159791],[3233.7,3.09240869],[2933.6,1.0]],[[3235.7,3.57952137],[3235.8,3.0904759],[3236.1,0.002],[3236.2,3.54228641],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498051029,[[3235.1,0.167],[3234.9,3.54721966],[3234.8,3.55265726],[3234.6,0.489],[3234.3,6.88179869]],[[3235.7,6.67004274],[3235.9,0.4522],[3236.1,3.09218561],[3236.4,0.002],[3238.6,1.52585843]]]
["bitfinex","ETHUSD",1765498051235,[[3235.1,0.167],[3235.0,0.456],[3234.9,3.09121966],[3234.8,3.55265726],[3234.6,1.06947529]],[[3235.7,6.67004274],[3235.9,0.4522],[3236.1,3.09218561],[3236.4,0.002],[3238.6,1.52585843]]]
["bitfinex","ETHUSD",1765498051417,[[3235.1,0.623],[3234.9,3.09121966],[3234.8,3.55265726],[3234.6,1.06947529],[2925.0,0.1]],[[3235.7,6.67004274],[3235.9,0.4522],[3236.1,3.09218561],[3236.4,0.002],[3238.6,1.52585843]]]
["bitfinex","ETHUSD",1765498051619,[[3235.1,0.623],[3235.0,3.091149],[3234.9,0.58047529],[3234.8,3.55265726],[3234.6,1.06947529]],[[3235.7,3.57952137],[3235.8,3.09044966],[3235.9,0.4522],[3236.1,3.09218561],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498051940,[[3235.2,0.456],[3235.1,3.68755345],[3234.9,3.67175721],[3234.8,0.4613],[3234.6,0.489]],[[3235.7,3.57952137],[3235.8,3.09044966],[3235.9,0.4522],[3236.1,3.09218561],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498052145,[[3235.1,0.167],[3234.9,0.58047529],[3234.8,4.00865905],[3234.4,0.58047529],[3234.0,0.001]],[[3235.7,7.12224274],[3236.0,3.09027097],[3236.1,0.002],[3236.4,3.09190074],[3236.6,0.58047529]]]
["bitfinex","ETHUSD",1765498052447,[[3234.8,1.03647529],[3234.7,3.09144215],[3234.5,3.09164289],[3234.3,4.279],[3234.2,3.09190761]],[[3235.6,0.4522],[3235.7,6.67004274],[3235.9,3.09036565],[3236.1,0.002],[3236.2,3.09008621]]]
["bitfinex","ETHUSD",1765498052939,[[3234.7,1.50857106],[3234.5,3.09160313],[3234.3,6.88179356],[3234.1,0.169],[3233.8,0.28300997]],[[3235.5,6.1814248],[3235.6,3.54287297],[3235.7,0.489],[3236.0,3.09029036],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498053140,[[3234.6,3.67199171],[3234.5,0.456],[3234.3,3.79],[3234.1,0.169],[3233.9,0.489]],[[3235.5,6.1814248],[3235.6,0.4522],[3235.7,0.489],[3236.1,0.002],[3236.3,0.28300997]]]
["bitfinex","ETHUSD",1765498053440,[[3234.6,3.67199171],[3234.3,3.79],[3234.1,0.169],[3233.9,0.489]],[[3235.5,6.1814248],[3235.6,0.4522],[3235.7,0.489],[3236.1,0.002],[3236.3,0.28300997]]]
["bitfinex","ETHUSD",1765498053441,[[3234.8,0.58047529],[3234.7,3.5042233],[3234.6,1.38413597],[3234.3,3.79],[3234.2,3.09189171]],[[3235.4,0.489],[3235.7,0.4522],[3236.0,9.27070455],[3236.1,0.002],[3236.3,3.09000789]]]
["bitfinex","ETHUSD",1765498053646,[[3234.7,0.6],[3234.6,0.92813597],[3234.4,1.03647529],[3234.3,3.79],[3234.0,3.09309143]],[[3235.4,0.489],[3235.6,0.4522],[3236.0,9.27070455],[3236.1,3.09218635],[3237.7,0.28300997]]]
["bitfinex","ETHUSD",1765498053811,[[3234.7,1.18047529],[3234.6,4.0196557],[3234.5,0.456],[3234.4,3.09173483],[3234.3,3.79]],[[3235.4,0.9412],[3236.0,9.27070455],[3236.1,3.09218635],[3236.4,3.94451397],[3237.7,0.28300997]]]
["bitfinex","ETHUSD",1765498054316,[[3234.7,1.18047529],[3234.6,4.4756557],[3234.4,3.09173483],[3234.3,3.79],[3231.1,0.28300997]],[[3235.4,0.9412],[3236.0,9.27070455],[3236.1,3.09218635],[3236.4,3.94451397],[3237.7,0.28300997]]]
["bitfinex","ETHUSD",1765498054848,[[3234.7,1.18047529],[3234.6,4.4756557],[3234.3,3.79],[3231.1,0.28300997]],[[3235.4,0.9412],[3236.1,3.09218635],[3236.4,3.94451397],[3237.7,0.28300997]]]
["bitfinex","ETHUSD",1765498054849,[[3234.8,0.58047529],[3234.7,3.69146209],[3234.6,1.38413597],[3234.5,3.09165223],[3234.3,3.79]],[[3235.3,3.09090347],[3235.4,0.9412],[3235.5,3.09080583],[3235.8,3.09044938],[3236.1,3.09218635]]]
["bitfinex","ETHUSD",1765498055018,[[3234.8,0.58047529],[3234.7,3.09146209],[3234.6,1.38413597],[3234.5,3.09165223],[3234.3,3.79]],[[3235.3,3.09090347],[3235.4,0.9412],[3235.5,3.09080583],[3235.8,3.09044938],[3236.1,3.09218635]]]
["bitfinex","ETHUSD",1765498055214,[[3234.8,1.03647529],[3234.7,3.09146209],[3234.6,0.92813597],[3234.5,3.09165223],[3234.3,3.79]],[[3235.3,3.09090347],[3235.4,4.03200858],[3235.8,3.09044938],[3236.1,3.09218635],[3236.4,4.8726442]]]
["bitfinex","ETHUSD",1765498055544,[[3235.2,0.4613],[3234.9,0.456],[3234.8,0.58047529],[3234.7,3.09146209],[3234.6,0.92813597]],[[3235.4,4.03200858],[3236.1,3.09218635],[3236.4,4.8726442]]]
["bitfinex","ETHUSD",1765498055545,[[3235.2,0.4613],[3234.9,0.456],[3234.8,0.58047529],[3234.7,3.09146209],[3234.6,0.92813597]],[[3235.4,0.489],[3235.7,3.54279624],[3236.0,3.09030729],[3236.1,0.002],[3236.4,4.58963423]]]
["bitfinex","ETHUSD",1765498055715,[[3235.3,0.6283],[3234.9,0.456],[3234.8,1.57508263],[3234.7,9.67991967],[3234.6,0.92813597]],[[3236.1,3.09221956],[3236.4,0.4542],[3236.5,0.1973],[3236.8,0.58247529],[3236.9,0.002]]]
["bitfinex","ETHUSD",1765498055917,[[3236.0,0.4613],[3235.4,0.489],[3235.3,0.167],[3235.2,0.405504],[3234.9,0.456]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.8,0.002],[3236.9,0.002]]]
["bitfinex","ETHUSD",1765498056118,[[3236.0,0.9173],[3235.4,1.99715779],[3235.3,0.167],[3235.2,0.405504],[3234.7,15.45736925]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.8,0.4542]]]
["bitfinex","ETHUSD",1765498056543,[[3236.0,0.9173],[3235.4,1.06947529],[3235.3,0.167],[3235.2,0.405504],[3234.7,15.45736925]],[[3236.1,0.002],[3236.4,3.09190468],[3236.5,0.002],[3236.6,3.57966278],[3236.8,0.4542]]]
["bitfinex","ETHUSD",1765498056729,[[3236.0,1.040991],[3235.4,1.06947529],[3235.3,0.167],[3235.2,0.405504],[3234.7,15.45736925]],[[3236.1,0.002],[3236.4,3.09190468],[3236.5,0.002],[3236.6,3.57966278],[3236.8,0.4542]]]
["bitfinex","ETHUSD",1765498056915,[[3236.0,1.040991],[3235.4,1.06947529],[3235.3,0.167],[3235.2,0.405504],[3234.7,6.18293888]],[[3236.1,0.002],[3236.4,0.002],[3236.5,3.09175745],[3236.6,3.57966278],[3236.8,0.4542]]]
["bitfinex","ETHUSD",1765498057116,[[3236.0,1.040991],[3235.7,3.09043369],[3235.5,3.09063057],[3235.4,1.06947529],[3235.3,0.167]],[[3236.1,0.002],[3236.4,0.002],[3236.5,3.09175745],[3236.6,3.57966278],[3236.8,0.4542]]]
["bitfinex","ETHUSD",1765498057457,[[3236.0,1.040991],[3235.7,3.09043369],[3235.4,1.06947529],[3235.3,0.167]],[[3236.1,0.002],[3236.4,0.002],[3236.5,3.09175745],[3236.6,3.57966278],[3236.8,0.4542]]]
["bitfinex","ETHUSD",1765498057458,[[3236.0,1.040991],[3235.9,3.09030617],[3235.7,3.09050305],[3235.4,1.06947529],[3235.3,3.25785597]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57970267],[3236.7,3.09157802]]]
["bitfinex","ETHUSD",1765498057658,[[3236.0,1.45412072],[3235.9,3.09030617],[3235.7,3.09050305],[3235.4,1.06947529],[3235.3,3.25785597]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57970267],[3236.7,3.09157802]]]
["bitfinex","ETHUSD",1765498058565,[[3236.0,1.45412072],[3235.8,3.09041612],[3235.4,4.16024251],[3235.3,0.167],[3233.9,3.84969184]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57970267],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498058879,[[3236.0,1.45412072],[3235.9,3.09027035],[3235.7,3.09050161],[3235.4,4.16024251],[3235.3,0.167]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57970267],[3236.7,3.0915729]]]
["bitfinex","ETHUSD",1765498059073,[[3236.0,1.45412072],[3235.8,3.09039374],[3235.6,3.09059062],[3235.4,0.489],[3235.3,0.167]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,6.66940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498059385,[[3236.0,4.54435557],[3235.8,3.09041893],[3235.7,0.58047529],[3235.4,3.57977512],[3235.3,0.167]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57970267],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498059536,[[3236.0,1.45412072],[3235.8,3.09038334],[3235.5,0.58047529],[3235.4,0.489],[3235.3,0.167]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,6.66940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498060380,[[3236.0,1.45412072],[3235.9,3.09032857],[3235.5,0.58047529],[3235.4,0.489],[3235.3,3.25787064]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,6.66940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498060534,[[3236.0,1.45412072],[3235.9,3.09032857],[3235.4,0.489],[3235.3,3.25787064],[2931.0,0.00940258]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,6.66940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498060736,[[3236.0,1.45412072],[3235.9,3.09032857],[3235.7,3.09050546],[3235.4,1.06947529],[3235.3,3.25787064]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57970267],[3236.7,3.09158972]]]
["bitfinex","ETHUSD",1765498061169,[[3236.0,1.45412072],[3235.7,3.6709431],[3235.6,3.09061201],[3235.4,0.489],[3235.3,0.167]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,6.66940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498061458,[[3236.0,0.584991],[3235.7,1.03647529],[3235.4,0.489],[3235.3,0.167],[3234.9,3.09124998]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,6.66940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498061659,[[3236.0,0.123691],[3235.7,0.456],[3235.3,0.167],[3235.2,0.49],[3235.0,0.86348526]],[[3236.1,0.4638],[3236.4,0.4542],[3236.5,0.002],[3236.6,6.66940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498061863,[[3236.0,0.123691],[3235.7,0.456],[3235.5,3.09066174],[3235.3,3.25781181],[3235.2,0.49]],[[3236.1,0.4638],[3236.4,0.4542],[3236.5,0.002],[3236.6,9.75910801],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498062068,[[3235.3,0.623],[3234.8,0.50560734],[3234.7,3.09143727],[3234.5,0.28300997],[3234.4,3.09174013]],[[3236.1,1.406],[3236.4,0.002],[3236.5,0.002],[3236.6,9.26910801],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498062250,[[3235.5,0.58047529],[3235.4,3.54680252],[3235.3,0.6308],[3235.2,3.09099666],[3235.0,0.49]],[[3236.1,1.406],[3236.4,0.002],[3236.5,0.002],[3236.6,9.26910801],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498062568,[[3235.6,0.58047529],[3235.5,3.09063112],[3235.4,0.456],[3235.3,0.6308],[3235.0,0.49]],[[3236.1,0.9538],[3236.4,0.002],[3236.5,0.002],[3236.6,6.17940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498062753,[[3235.7,0.4738],[3235.6,0.58047529],[3235.5,3.09063112],[3235.3,0.6308],[3235.0,0.49]],[[3236.1,0.9538],[3236.4,0.4542],[3236.5,0.002],[3236.6,6.17940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498062958,[[3235.7,0.4738],[3235.6,0.58047529],[3235.5,3.09063112],[3235.3,3.72162357],[3235.1,3.09106962]],[[3236.1,0.9538],[3236.4,0.4542],[3236.5,0.002],[3236.6,6.17940534],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498063146,[[3235.7,0.4738],[3235.6,3.09060151],[3235.4,3.09079521],[3235.3,1.21127529],[3235.1,3.09106962]],[[3236.1,0.9538],[3236.4,0.4542],[3236.5,0.002],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498063147,[[3235.7,0.4738],[3235.6,3.09060151],[3235.4,3.09079521],[3235.3,1.21127529],[3235.1,3.09106962]],[[3236.1,0.9538],[3236.4,0.4542],[3236.5,0.002],[3236.7,3.09159882],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498064048,[[3235.7,0.4738],[3235.5,3.6711536],[3235.3,4.30216083],[3234.9,3.09122993],[3234.8,0.50560734]],[[3236.1,4.04395366],[3236.4,0.4542],[3236.5,0.002],[3236.6,3.08972312],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498064254,[[3235.4,3.67124146],[3235.3,0.6308],[3235.2,3.09097264],[3234.9,3.09122993],[3234.8,0.50560734]],[[3236.1,4.04395366],[3236.2,3.09008237],[3236.4,0.4542],[3236.5,0.002],[3236.6,3.08972312]]]
["bitfinex","ETHUSD",1765498064470,[[3235.5,0.4738],[3235.4,3.67124146],[3235.3,0.6308],[3235.2,3.09097264],[3234.9,3.09122993]],[[3236.1,4.04395366],[3236.2,3.09008237],[3236.4,0.4542],[3236.5,0.002],[3236.6,3.08972312]]]
["bitfinex","ETHUSD",1765498064666,[[3235.5,0.4738],[3235.3,0.6308],[3235.0,3.58114059],[3234.6,3.09152653],[3196.6,0.15]],[[3236.1,0.9538],[3236.2,3.09008603],[3236.4,0.4542],[3236.5,0.002],[3236.8,3.0915363]]]
["bitfinex","ETHUSD",1765498064843,[[3236.0,0.4846],[3235.5,0.4738],[3235.3,0.6308],[3235.2,0.58047529],[3235.1,3.09105167]],[[3236.1,0.492],[3236.2,3.09005381],[3236.4,3.09188203],[3236.5,0.002],[3236.8,3.0915363]]]
["bitfinex","ETHUSD",1765498065048,[[3236.0,0.4846],[3235.7,3.09051598],[3235.5,3.56450749],[3235.3,0.6308],[3235.2,0.58047529]],[[3236.1,0.492],[3236.3,3.08997757],[3236.4,0.002],[3236.5,0.002],[3236.6,0.4758]]]
["bitfinex","ETHUSD",1765498065249,[[3236.0,0.4846],[3235.7,0.4738],[3235.5,3.09070014],[3235.3,3.72169166],[3235.2,0.58047529]],[[3236.1,3.58213936],[3236.3,3.08996498],[3236.4,0.002],[3236.5,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498065450,[[3235.6,0.58047529],[3235.5,3.56450014],[3235.3,3.72169166],[3234.2,3.09192367],[3232.6,0.28300997]],[[3236.1,4.04983936],[3236.3,0.4758],[3236.4,0.002],[3236.5,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498065646,[[3235.6,0.58047529],[3235.5,3.56448171],[3235.3,0.6308],[3235.0,3.5811565],[3234.2,3.09192367]],[[3236.1,4.04983936],[3236.2,3.09005439],[3236.3,0.4758],[3236.4,0.002],[3236.5,0.002]]]
["bitfinex","ETHUSD",1765498065846,[[3235.6,3.56441641],[3235.4,3.09080704],[3235.3,0.6308],[3235.0,3.5811565],[3234.2,3.09192367]],[[3236.1,4.04983936],[3236.3,3.56577838],[3236.4,0.002],[3236.5,0.002],[3239.0,0.1953]]]
["bitfinex","ETHUSD",1765498066046,[[3235.6,1.05427529],[3235.3,0.6308],[3235.0,0.49],[3234.8,3.59693107],[3234.2,3.09192367]],[[3236.1,4.04983936],[3236.3,0.4758],[3236.4,0.002],[3236.5,3.09178168],[3237.9,3.37343576]]]
["bitfinex","ETHUSD",1765498066259,[[3234.8,0.50560734],[3234.6,3.09153072],[3234.2,3.09192367],[3233.9,3.68783979],[3233.6,0.28400997]],[[3235.7,0.5242],[3236.0,0.4758],[3236.1,7.12484266],[3236.2,3.0900915],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498066461,[[3234.8,0.50560734],[3234.4,0.58047529],[3233.9,3.37515792],[3233.6,3.37645362],[3232.4,1.87630672]],[[3235.7,1.0132],[3236.0,0.4758],[3236.1,9.72498202],[3236.4,0.002],[3237.1,0.28500997]]]
["bitfinex","ETHUSD",1765498066669,[[3235.0,3.0911276],[3234.9,1.40177807],[3234.8,3.09135713],[3234.5,0.489],[3234.4,3.09171428]],[[3235.7,1.489],[3236.1,9.72498202],[3236.4,0.002],[3236.7,0.92997807],[3237.1,0.28500997]]]
["bitfinex","ETHUSD",1765498066972,[[3235.1,1.18047529],[3235.0,3.0911276],[3234.9,1.40177807],[3234.8,3.09135713],[3234.5,0.489]],[[3235.7,1.489],[3236.1,9.72498202],[3236.4,0.002],[3236.7,0.92997807],[3236.9,0.28500997]]]
["bitfinex","ETHUSD",1765498067173,[[3235.2,0.58047529],[3235.1,3.69108499],[3234.9,4.49305362],[3234.5,3.58063269],[3234.1,3.54401241]],[[3235.7,4.57959495],[3235.9,3.09040444],[3236.1,3.5447033],[3236.4,0.002],[3236.7,0.92997807]]]
["bitfinex","ETHUSD",1765498067375,[[3235.2,0.58047529],[3235.1,3.69108499],[3234.9,4.49305362],[3234.5,3.58063269],[3234.1,3.54401241]],[[3235.7,4.57959495],[3235.9,3.09040444],[3236.1,0.45456394],[3236.3,3.09002084],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498067573,[[3235.2,0.58047529],[3235.1,3.85808499],[3234.9,4.49305362],[3234.5,3.58063269],[3234.1,3.54401241]],[[3235.7,4.57959495],[3235.8,3.09043027],[3236.1,0.45456394],[3236.2,3.09007327],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498068475,[[3235.1,0.6],[3234.8,0.4738],[3234.5,1.06947529],[3234.4,3.09173377],[3234.1,0.45200997]],[[3235.6,0.4758],[3235.7,6.8612899],[3236.0,3.09029673],[3236.1,0.45456394],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498068686,[[3235.1,0.6],[3235.0,0.58047529],[3234.9,3.09123838],[3234.8,3.56517719],[3234.6,0.92802974]],[[3235.6,0.4758],[3235.7,6.8612899],[3236.0,3.09029673],[3236.1,0.45456394],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498069177,[[3235.1,1.18047529],[3235.0,3.09117546],[3234.8,3.56517719],[3234.6,0.92802974],[2922.0,0.002]],[[3235.6,3.56649911],[3235.7,3.77069495],[3236.0,3.09029673],[3236.1,0.45456394],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498069364,[[3235.1,1.18047529],[3235.0,3.09117546],[3234.8,3.56517719],[3234.6,0.92802974],[3230.9,3.0950446]],[[3235.6,3.56649911],[3235.7,3.77069495],[3236.0,3.09029673],[3236.1,0.45456394],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498069678,[[3235.1,0.6],[3234.9,3.67169166],[3234.8,3.56517719],[3234.6,0.92802974],[3232.4,5.13030672]],[[3235.6,3.56649911],[3235.7,3.77069495],[3236.0,3.09029673],[3236.1,0.45456394],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498070367,[[3235.1,0.6],[3234.9,3.67169166],[3234.8,0.4738],[3234.7,3.09144643],[3234.6,0.92802974]],[[3235.6,3.56649911],[3235.7,3.77069495],[3236.0,3.09029673],[3236.1,0.45456394],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498070848,[[3235.1,0.6],[3234.9,0.58047529],[3234.8,3.56514423],[3234.6,4.01960156],[3234.2,3.49739497]],[[3235.5,0.4758],[3235.6,6.18139822],[3235.7,3.77069495],[3236.1,0.45456394],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498070849,[[3235.1,0.6],[3234.9,0.58047529],[3234.8,3.56514423],[3234.6,4.01960156],[3234.2,3.49739497]],[[3235.5,0.4758],[3235.6,6.18139822],[3235.7,0.6801],[3235.9,3.09037906],[3236.1,0.45456394]]]
["bitfinex","ETHUSD",1765498071148,[[3235.1,0.6],[3234.9,0.58047529],[3234.8,0.4738],[3234.6,0.92802974],[3234.2,0.405504]],[[3235.5,0.4758],[3235.6,6.18139822],[3235.7,0.6801],[3235.9,3.09037906],[3236.1,0.45456394]]]
["bitfinex","ETHUSD",1765498071350,[[3234.9,0.58047529],[3234.8,3.56515053],[3234.6,0.92802974],[3234.3,3.09181935],[3234.2,0.405504]],[[3235.4,3.09080793],[3235.5,3.56653612],[3235.7,0.6801],[3235.9,3.09037906],[3236.1,0.45456394]]]
["bitfinex","ETHUSD",1765498071784,[[3234.9,0.58047529],[3234.8,3.56515053],[3234.6,4.01951296],[3234.3,3.09181935],[3234.2,0.405504]],[[3235.4,3.09080793],[3235.5,0.4758],[3235.6,3.09062919],[3235.7,0.6801],[3235.9,3.09037906]]]
["bitfinex","ETHUSD",1765498071948,[[3234.9,4.14552045],[3234.8,3.09135053],[3234.6,0.92802974],[3234.4,3.09173949],[3234.2,0.405504]],[[3235.5,3.56654009],[3235.7,3.77065019],[3236.1,3.54475794],[3236.8,6.34550531],[3236.9,0.86548526]]]
["bitfinex","ETHUSD",1765498072147,[[3234.9,4.86920755],[3234.8,3.09135053],[3234.6,0.92802974],[3234.4,3.09173949],[3234.2,0.405504]],[[3235.5,3.56654009],[3235.7,3.77065019],[3236.1,3.092194],[3236.8,6.34550531],[3236.9,0.86548526]]]
["bitfinex","ETHUSD",1765498072575,[[3234.9,4.86920755],[3234.8,3.09135053],[3234.6,0.92802974],[3234.4,3.09173949],[3234.2,0.405504]],[[3235.5,3.56654009],[3235.7,3.77065019],[3236.1,3.092194],[3236.7,0.407504],[3236.8,6.34550531]]]
["bitfinex","ETHUSD",1765498072773,[[3234.9,4.86920755],[3234.8,3.09135053],[3234.6,0.92802974],[3234.4,3.09173949],[3234.2,0.405504]],[[3235.5,3.56654009],[3235.7,3.77065019],[3236.1,3.092194],[3236.4,0.93002974],[3236.7,0.407504]]]
["bitfinex","ETHUSD",1765498072975,[[3235.4,0.4846],[3235.0,0.4738],[3234.9,0.7236871],[3234.7,0.58047529],[3234.6,0.92802974]],[[3235.7,0.489],[3236.0,0.6669],[3236.1,0.002],[3236.2,3.0900796],[3236.4,0.93002974]]]
["bitfinex","ETHUSD",1765498073282,[[3235.1,0.58047529],[3235.0,3.56496032],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371]],[[3235.7,4.05532137],[3235.8,3.09045358],[3236.0,0.1911],[3236.1,0.002],[3236.4,0.93002974]]]
["bitfinex","ETHUSD",1765498073458,[[3235.1,0.58047529],[3235.0,3.56496032],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371]],[[3235.7,7.14585642],[3236.0,0.1911],[3236.1,0.002],[3236.4,0.93002974],[3238.7,2.14994671]]]
["bitfinex","ETHUSD",1765498073660,[[3235.1,0.58047529],[3235.0,3.56496032],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371]],[[3235.7,7.14585642],[3236.0,0.1911],[3236.1,0.002],[3236.4,0.93002974],[3237.0,6.36]]]
["bitfinex","ETHUSD",1765498074482,[[3235.1,0.58047529],[3235.0,3.56496032],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371]],[[3235.7,7.14585642],[3236.0,0.1911],[3236.1,3.09217017],[3236.4,0.93002974],[3237.0,6.36]]]
["bitfinex","ETHUSD",1765498075083,[[3235.0,0.4738],[3234.9,3.67171627],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371]],[[3235.7,7.14585642],[3236.0,0.1911],[3236.1,3.09217017],[3236.4,0.93002974],[3237.0,6.36]]]
["bitfinex","ETHUSD",1765498075293,[[3235.0,0.4738],[3234.9,0.58047529],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371]],[[3235.7,7.14585642],[3236.0,0.1911],[3236.1,3.09217017],[3236.4,0.93002974],[3237.0,6.36]]]
["bitfinex","ETHUSD",1765498075883,[[3234.9,0.58047529],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371],[2925.0,0.1]],[[3235.7,6.67005642],[3236.0,0.1911],[3236.1,3.09217017],[3236.4,0.93002974],[3237.0,6.36]]]
["bitfinex","ETHUSD",1765498076079,[[3234.9,1.05427529],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371],[3223.4,31.82]],[[3235.6,0.4758],[3235.7,6.67005642],[3236.0,0.1911],[3236.1,3.09217017],[3236.4,0.93002974]]]
["bitfinex","ETHUSD",1765498076406,[[3234.9,1.4688409],[3234.8,3.09138077],[3234.6,0.92802974],[3234.4,3.0917371],[3223.4,31.82]],[[3235.6,0.4758],[3235.7,6.67005642],[3236.0,0.1911],[3236.1,3.09217017],[3236.4,0.93002974]]]
["bitfinex","ETHUSD",1765498076586,[[3235.1,0.58047529],[3235.0,3.09118046],[3234.9,0.88836561],[3234.8,3.09138077],[3234.6,0.92802974]],[[3235.5,3.0907124],[3235.6,0.4758],[3235.7,3.57952137],[3236.0,0.1911],[3236.1,3.09217017]]]
["bitfinex","ETHUSD",1765498078388,[[3234.9,4.56008261],[3234.7,3.09145702],[3234.6,0.92802974],[3234.1,0.45200997],[3233.6,3.37651253]],[[3235.5,3.0907124],[3235.6,0.4758],[3235.7,3.57952137],[3236.0,0.1911],[3236.1,3.09217017]]]
["bitfinex","ETHUSD",1765498078686,[[3234.9,4.56008261],[3234.8,3.09137245],[3234.6,0.92802974],[3234.1,0.45200997],[3233.6,3.37651253]],[[3235.6,3.09061688],[3235.7,4.05532137],[3236.0,0.1911],[3236.1,3.09217017],[3245.4,16.6294316]]]
["bitfinex","ETHUSD",1765498078888,[[3234.9,4.56008261],[3234.8,3.09137245],[3234.6,0.92802974],[3234.1,0.45200997],[3233.6,3.37651253]],[[3235.6,3.09061688],[3235.7,3.57952137],[3236.0,0.1911],[3236.1,3.09217017],[3245.4,16.6294316]]]
["bitfinex","ETHUSD",1765498079184,[[3234.9,4.56008261],[3234.8,3.09137245],[3234.6,0.92802974],[3234.1,0.45200997],[3233.6,3.37651253]],[[3235.6,3.56641688],[3235.7,3.57952137],[3236.0,0.1911],[3236.1,3.09217017],[3245.4,16.6294316]]]
["bitfinex","ETHUSD",1765498079382,[[3234.9,4.56008261],[3234.8,3.09137245],[3234.6,0.92802974],[3234.1,0.45200997],[3233.6,3.37651253]],[[3235.6,3.56641688],[3235.7,3.57952137],[3236.0,0.1911],[3236.1,3.09217017],[3238.7,2.14994671]]]
["bitfinex","ETHUSD",1765498079585,[[3235.0,0.4738],[3234.9,7.17756827],[3234.6,0.92802974],[3234.5,3.58061705],[3234.1,3.5440124]],[[3235.6,3.56641688],[3235.7,3.57952137],[3236.0,0.1911],[3236.1,3.09217017],[3238.7,2.14994671]]]
["bitfinex","ETHUSD",1765498079586,[[3235.0,0.4738],[3234.9,7.17756827],[3234.6,0.92802974],[3234.5,3.58061705],[3234.1,3.5440124]],[[3235.6,0.4758],[3235.7,3.5795671],[3235.8,3.09044756],[3236.0,0.1911],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498079883,[[3235.0,1.23893683],[3234.9,7.17756827],[3234.6,0.92802974],[3234.5,3.58061705],[3234.1,3.5440124]],[[3235.6,0.4758],[3235.7,3.5795671],[3235.8,3.09044756],[3236.0,0.1911],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498080598,[[3235.1,0.74747529],[3235.0,4.3301101],[3234.9,0.9950409],[3234.8,3.09135433],[3234.6,0.92802974]],[[3235.5,3.0907124],[3235.6,0.4758],[3235.7,3.5795671],[3236.0,0.1911],[3236.1,3.0921745]]]
["bitfinex","ETHUSD",1765498080798,[[3235.1,0.74747529],[3235.0,4.3301101],[3234.9,0.41456561],[3234.8,3.09135433],[3234.6,0.92802974]],[[3235.5,3.0907124],[3235.6,0.4758],[3235.7,3.5795671],[3236.0,0.1911],[3236.1,3.0921745]]]
["bitfinex","ETHUSD",1765498081000,[[3235.1,0.74747529],[3235.0,3.8563101],[3234.9,0.88836561],[3234.8,3.09135433],[3234.6,0.92802974]],[[3235.5,3.0907124],[3235.6,0.4758],[3235.7,3.5795671],[3236.0,0.1911],[3236.1,3.0921745]]]
["bitfinex","ETHUSD",1765498081194,[[3235.1,0.74747529],[3235.0,3.8563101],[3234.9,0.88836561],[3234.8,3.09135433],[3234.6,0.92802974]],[[3235.6,3.5664624],[3235.7,0.489],[3235.8,3.09044754],[3236.0,0.1911],[3236.1,3.0921745]]]
["bitfinex","ETHUSD",1765498081380,[[3235.1,3.73186955],[3235.0,0.76513683],[3234.9,3.50582485],[3234.8,0.58047529],[3234.6,0.92802974]],[[3235.6,3.5664624],[3235.7,0.489],[3235.8,3.09044754],[3236.0,0.1911],[3236.1,3.0921745]]]
["bitfinex","ETHUSD",1765498081582,[[3235.1,0.6408],[3235.0,3.85628726],[3234.9,0.41456561],[3234.8,3.09135121],[3234.6,0.92802974]],[[3235.6,3.5664624],[3235.7,3.57952457],[3236.0,0.1911],[3236.1,3.0921745],[3238.7,2.14994671]]]
["bitfinex","ETHUSD",1765498083301,[[3235.1,1.22127529],[3235.0,3.85628726],[3234.9,0.41456561],[3234.8,3.09135121],[3234.6,0.92802974]],[[3235.6,3.5664624],[3235.7,3.57952457],[3236.0,0.1911],[3236.1,8.82582263],[3237.0,12.09364813]]]
["bitfinex","ETHUSD",1765498083494,[[3235.1,3.73187571],[3235.0,0.76513683],[3234.9,3.50582684],[3234.6,0.92802974],[3232.5,1.53860484]],[[3235.6,3.5664624],[3235.7,3.57952457],[3236.0,0.1911],[3236.1,8.82582263],[3237.0,12.09364813]]]
["bitfinex","ETHUSD",1765498083495,[[3235.1,3.73187571],[3235.0,0.76513683],[3234.9,3.50582684],[3234.6,0.92802974],[3232.5,1.53860484]],[[3235.6,3.5664624],[3235.7,0.489],[3235.8,3.09043646],[3236.0,0.1911],[3236.1,8.82582263]]]
["bitfinex","ETHUSD",1765498083795,[[3235.1,0.6408],[3235.0,4.43675653],[3234.9,3.50582684],[3234.6,0.92802974],[3232.5,1.53860484]],[[3235.6,3.5664624],[3235.7,0.489],[3235.8,3.09043646],[3236.0,0.1911],[3236.1,8.82582263]]]
["bitfinex","ETHUSD",1765498084002,[[3235.1,0.6408],[3235.0,4.43675653],[3234.9,0.41456561],[3234.8,3.09135612],[3234.6,0.92802974]],[[3235.6,3.5664624],[3235.7,3.57953156],[3236.0,0.1911],[3236.1,8.82582263],[3278.9,44.37006248]]]
["bitfinex","ETHUSD",1765498084509,[[3235.1,0.6408],[3235.0,4.43675653],[3234.9,0.41456561],[3234.8,3.09135612],[3234.6,0.92802974]],[[3235.6,3.5664624],[3235.7,3.57953156],[3236.0,0.1911],[3236.1,8.82582263],[3238.2,3.70977207]]]
["bitfinex","ETHUSD",1765498084697,[[3235.1,3.73188083],[3235.0,0.76513683],[3234.9,4.08630725],[3234.6,0.92802974],[3232.5,1.53860484]],[[3235.6,3.5664624],[3235.7,0.489],[3235.8,3.09044181],[3236.0,0.1911],[3236.1,8.82582263]]]
["bitfinex","ETHUSD",1765498084911,[[3235.1,3.25808083],[3235.0,3.85631944],[3234.9,0.9950409],[3234.6,4.01956236],[3234.5,0.489]],[[3235.7,3.5795453],[3235.9,3.09036013],[3236.0,0.1911],[3236.1,5.73564813],[3236.3,3.09001026]]]
["bitfinex","ETHUSD",1765498085204,[[3235.1,0.167],[3235.0,0.76513683],[3234.9,0.88836561],[3234.6,0.92802974],[3234.5,0.489]],[[3235.7,7.1458906],[3236.0,0.1911],[3236.1,5.73564813],[3236.2,3.09010255],[3236.5,0.002]]]
["bitfinex","ETHUSD",1765498085403,[[3235.1,0.167],[3235.0,0.58047529],[3234.9,3.56503994],[3234.7,3.09146526],[3234.6,0.92802974]],[[3235.7,7.86047966],[3236.0,3.28137403],[3236.1,5.73564813],[3236.2,3.09010255],[3236.5,0.002]]]
["bitfinex","ETHUSD",1765498085873,[[3235.6,0.4846],[3235.1,0.167],[3234.6,0.92802974],[3234.4,0.58047529],[3234.3,12.61544757]],[[3235.7,0.489],[3236.1,0.002],[3236.4,4.01995343],[3236.5,0.002],[3236.7,0.407504]]]
["bitfinex","ETHUSD",1765498086076,[[3235.6,0.9584],[3235.2,0.61138528],[3235.1,6.34917412],[3234.9,6.22264813],[3234.7,0.58047529]],[[3236.1,0.002],[3236.4,0.4778],[3236.5,0.002],[3236.6,0.1911],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498086281,[[3236.0,0.4846],[3235.6,0.4738],[3235.3,0.489],[3235.2,6.31412342],[3235.1,9.44026867]],[[3236.1,0.002],[3236.4,3.0919351],[3236.5,0.002],[3236.7,0.002],[3236.8,0.4778]]]
["bitfinex","ETHUSD",1765498086482,[[3236.0,0.4846],[3235.7,0.4738],[3235.5,0.4778],[3235.3,0.489],[3235.2,6.71962742]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498086778,[[3236.0,0.9584],[3235.7,0.58047529],[3235.6,5.72915054],[3235.5,0.4778],[3235.3,0.489]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.0896666],[3236.7,0.491]]]
["bitfinex","ETHUSD",1765498087106,[[3236.0,0.9584],[3235.7,0.58047529],[3235.6,5.72915054],[3235.5,0.4778],[3235.3,0.489]],[[3236.1,0.002],[3236.4,0.002],[3236.5,3.09176783],[3236.7,3.58057548],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498087297,[[3236.0,0.9584],[3235.7,0.58047529],[3235.6,5.72915054],[3235.3,0.489],[3234.0,8.82220395]],[[3236.1,0.002],[3236.4,3.09186435],[3236.5,0.002],[3236.6,3.089672],[3236.7,0.491]]]
["bitfinex","ETHUSD",1765498087616,[[3236.0,0.9584],[3235.8,0.12369138],[3235.7,0.58047529],[3235.6,5.72915054],[3235.3,0.489]],[[3236.1,0.002],[3236.4,3.09186435],[3236.5,0.002],[3236.6,3.089672],[3236.7,0.491]]]
["bitfinex","ETHUSD",1765498087778,[[3236.0,0.9584],[3235.8,0.12369138],[3235.7,0.58047529],[3235.6,5.72915054],[3235.3,0.489]],[[3236.1,0.002],[3236.4,0.002],[3236.5,3.09182471],[3236.6,3.089672],[3236.7,0.491]]]
["bitfinex","ETHUSD",1765498088523,[[3236.0,0.9584],[3235.9,3.0902677],[3235.8,0.12369138],[3235.7,3.67093607],[3235.3,3.57982126]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.08966199],[3236.7,3.58058571]]]
["bitfinex","ETHUSD",1765498088815,[[3236.0,0.9584],[3235.9,3.0902677],[3235.8,0.12369138],[3235.7,3.67093607],[3235.5,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.08966199],[3236.7,3.09158571]]]
["bitfinex","ETHUSD",1765498089014,[[3236.0,0.9584],[3235.9,3.0902677],[3235.8,0.12369138],[3235.7,3.67093607],[3235.5,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57866199],[3236.7,3.09158571]]]
["bitfinex","ETHUSD",1765498089516,[[3236.0,0.9584],[3235.9,3.0902677],[3235.8,0.12369138],[3235.7,3.67093607],[3235.5,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,6.66832398],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498089691,[[3236.0,0.9584],[3235.9,3.0902677],[3235.8,0.12369138],[3235.7,3.67093607],[3235.5,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.57866199],[3236.7,3.09159223]]]
["bitfinex","ETHUSD",1765498090001,[[3236.0,4.04863485],[3235.8,3.21402277],[3235.6,0.58047529],[3235.5,5.72915054],[3235.4,3.09074145]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.489],[3236.7,3.09159433]]]
["bitfinex","ETHUSD",1765498090177,[[3236.0,4.77490061],[3235.8,3.21402277],[3235.6,0.58047529],[3235.5,5.72915054],[3235.4,3.09074145]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.489],[3236.7,3.09159433]]]
["bitfinex","ETHUSD",1765498090377,[[3236.0,4.77490061],[3235.8,3.21402277],[3235.6,0.58047529],[3235.5,8.81980665],[3235.1,3.25803611]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.489],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498090624,[[3236.0,4.77490061],[3235.8,8.81948193],[3235.7,0.489],[3235.6,3.6710491],[3235.3,3.0908643]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.489],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498090905,[[3236.0,4.77490061],[3235.9,0.12368641],[3235.8,3.09033139],[3235.7,6.21815054],[3235.6,0.58047529]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498092404,[[3236.0,4.77490061],[3235.9,0.12368641],[3235.8,3.09033139],[3235.7,6.21815054],[3235.6,0.58047529]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,3.09156653],[3236.8,3.58047227]]]
["bitfinex","ETHUSD",1765498092608,[[3236.0,4.77490061],[3235.9,0.12368641],[3235.8,3.09033139],[3235.7,6.21815054],[3235.6,0.58047529]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,3.09156653],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498092779,[[3236.0,4.77490061],[3235.9,0.12368641],[3235.8,6.18066233],[3235.7,6.21815054],[3235.6,0.58047529]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,3.58050155]]]
["bitfinex","ETHUSD",1765498093206,[[3236.0,4.77490061],[3235.9,0.12368641],[3235.8,3.09033094],[3235.7,6.21815054],[3235.6,3.67103088]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,3.58050155]]]
["bitfinex","ETHUSD",1765498093410,[[3236.0,4.77490061],[3235.9,0.12368641],[3235.8,6.18066186],[3235.7,6.21815054],[3235.6,0.58047529]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,3.58050155]]]
["bitfinex","ETHUSD",1765498093712,[[3236.0,37.71166598],[3235.9,0.12368641],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.66314551]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498093881,[[3236.0,36.28346798],[3235.9,0.12368641],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498094405,[[3236.0,23.48928944],[3235.9,0.12368641],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498094907,[[3236.0,27.05567544],[3235.9,0.12368641],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498095723,[[3236.0,30.07047344],[3235.9,0.12368641],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498096214,[[3236.0,29.21496844],[3235.9,0.12368641],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498096417,[[3236.0,29.81496844],[3235.9,0.12368641],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498096713,[[3236.0,47.81918098],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.66314551],[3235.0,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498096923,[[3236.0,39.90567018],[3235.8,6.46367183],[3235.7,0.489],[3235.4,0.66314551],[3235.0,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498097419,[[3236.0,6.4845361],[3235.8,6.18066186],[3235.4,0.28300997],[3235.2,0.28300997],[3235.1,7.66681146]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.492]]]
["bitfinex","ETHUSD",1765498097589,[[3236.0,5.6052321],[3235.8,3.09033092],[3235.7,6.20735054],[3235.6,3.09061649],[3235.4,0.28300997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498097778,[[3236.0,4.87896634],[3235.8,6.18066274],[3235.5,3.09068362],[3235.4,5.72915054],[3235.1,3.957]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498097978,[[3236.0,5.35716634],[3235.8,6.18066274],[3235.7,5.72915054],[3235.6,0.489],[3235.5,3.09068362]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498098407,[[3236.0,11.98082088],[3235.8,6.46367271],[3235.6,0.28300997],[3235.5,3.09068362],[3235.4,0.73599659]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498098609,[[3236.0,11.98082088],[3235.8,6.46367271],[3235.6,0.28300997],[3235.5,3.09068362],[3234.9,0.35586105]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498099006,[[3236.0,11.98082088],[3235.8,6.46367271],[3235.6,0.28300997],[3235.5,3.09068362],[3235.3,0.38013554]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498099383,[[3236.0,11.98082088],[3235.8,10.25367271],[3235.6,0.28300997],[3235.5,3.09068362],[3235.1,3.25803503]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498102217,[[3236.0,4.87896634],[3235.9,0.489],[3235.8,6.88033062],[3235.7,0.4782],[3235.6,3.09056149]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498102510,[[3236.0,4.27896634],[3235.9,0.489],[3235.8,6.88033062],[3235.6,3.09056149],[3235.3,3.49636405]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498102720,[[3236.0,5.92199604],[3235.9,0.489],[3235.8,9.97066124],[3235.3,3.09086005],[2920.0,8.01]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498102887,[[3236.0,5.92199604],[3235.9,0.489],[3235.8,9.97066124],[3235.3,3.09086005],[3232.5,1.112]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498103087,[[3236.0,5.92199604],[3235.9,0.489],[3235.8,9.97066124],[3235.3,3.49636405],[3234.6,6.94304056]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498103315,[[3236.0,5.92199604],[3235.9,0.489],[3235.8,6.18066124],[3235.3,3.49636405],[3235.2,3.79]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498103506,[[3236.0,5.92199604],[3235.9,0.489],[3235.8,6.18066124],[3235.3,3.77937402],[3235.2,3.79]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498104323,[[3236.0,5.92199604],[3235.9,0.489],[3235.8,3.09033062],[3235.3,3.77937402],[3235.2,3.79]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,3.0915226]]]
["bitfinex","ETHUSD",1765498105417,[[3236.0,5.92199604],[3235.9,3.57933014],[3235.8,3.09033062],[3235.3,3.77937402],[3235.2,3.79]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,3.0915226]]]
["bitfinex","ETHUSD",1765498105617,[[3236.0,5.44379604],[3235.9,3.09033014],[3235.6,3.56875531],[3235.3,3.77937402],[3235.2,3.79]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,3.09158837],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498105798,[[3236.0,3.79436634],[3235.9,3.09032981],[3235.6,0.4782],[3235.5,3.09068157],[3235.4,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,3.09158837],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498106112,[[3236.0,4.27976634],[3235.9,3.09032981],[3235.7,0.489],[3235.6,3.56877112],[3235.4,8.81988888]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.8,3.091516]]]
["bitfinex","ETHUSD",1765498106689,[[3236.0,4.27976634],[3235.9,3.09032981],[3235.7,0.489],[3235.6,3.56877112],[3235.4,8.81988888]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,3.09159075],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498106918,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.7,0.489],[3235.6,3.56877112],[3235.4,8.81988888]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,3.09159075],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498107090,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.8,0.4782],[3235.7,0.489],[3235.6,3.09057112]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498107290,[[3236.0,4.63431014],[3235.9,3.09032981],[3235.7,0.489],[3235.6,3.09057112],[3234.6,0.63317818]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.492],[3236.8,3.0914793]]]
["bitfinex","ETHUSD",1765498107490,[[3236.0,4.92857414],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3234.6,0.63317818]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498107701,[[3236.0,4.92857414],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3234.6,0.63317818]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,3.09158305]]]
["bitfinex","ETHUSD",1765498108412,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3235.4,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.9,0.1909]]]
["bitfinex","ETHUSD",1765498108815,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3235.4,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.8,3.09150032]]]
["bitfinex","ETHUSD",1765498109019,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3235.4,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,3.09157692],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498109313,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3235.4,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498109518,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3235.4,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.8,3.09156282]]]
["bitfinex","ETHUSD",1765498109886,[[3236.0,4.15611014],[3235.9,3.09032981],[3235.7,0.9672],[3235.6,3.09057112],[3235.4,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.492],[3236.7,0.002],[3236.8,6.18110733]]]
["bitfinex","ETHUSD",1765498110092,[[3235.7,0.489],[3235.3,4.195504],[3234.7,3.09143851],[3234.0,5.73015054],[3233.9,3.37522938]],[[3236.1,0.9647],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054],[3236.8,6.18110733]]]
["bitfinex","ETHUSD",1765498110307,[[3235.9,0.58047529],[3235.8,3.09037875],[3235.7,0.489],[3235.6,3.09058653],[3235.4,0.4782]],[[3236.0,0.3099],[3236.1,0.492],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498110619,[[3235.9,4.27080564],[3235.7,3.09050772],[3235.5,0.489],[3235.4,3.56898622],[3235.3,4.195504]],[[3236.0,0.3099],[3236.1,0.492],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498110804,[[3235.9,0.58047529],[3235.5,0.489],[3235.4,3.56898622],[3235.3,4.195504]],[[3236.0,0.3099],[3236.1,0.492],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498110805,[[3235.9,0.58047529],[3235.8,3.09038599],[3235.5,0.489],[3235.4,0.4782],[3235.3,4.195504]],[[3236.0,0.3099],[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498111005,[[3235.9,0.58047529],[3235.8,3.09038599],[3235.5,0.489],[3235.4,0.4782],[3235.3,7.28638619]],[[3236.0,0.3099],[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498111211,[[3235.9,0.58047529],[3235.8,3.09038599],[3235.7,3.09051874],[3235.5,0.489],[3235.4,0.4782]],[[3236.0,0.7999],[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498111431,[[3235.9,3.67080564],[3235.8,3.09042393],[3235.5,0.489],[3235.4,3.56896594],[3235.3,4.195504]],[[3236.0,0.7999],[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498111706,[[3236.0,0.58047529],[3235.9,7.82038366],[3235.6,3.09059458],[3235.5,6.21815054],[3235.3,7.56934158]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,3.09151113]]]
["bitfinex","ETHUSD",1765498111910,[[3236.0,1.06587529],[3235.9,7.33498366],[3235.6,3.09059458],[3235.5,6.21815054],[3235.3,7.56934158]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498112119,[[3236.0,1.06587529],[3235.9,7.33498366],[3235.6,3.09059458],[3235.5,6.21815054],[3235.3,7.56934158]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,3.09157032]]]
["bitfinex","ETHUSD",1765498112411,[[3236.0,1.06587529],[3235.9,7.33498366],[3235.6,6.88059458],[3235.5,6.21815054],[3235.3,3.77934158]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,3.09157032]]]
["bitfinex","ETHUSD",1765498112598,[[3236.0,1.06587529],[3235.9,6.85678366],[3235.6,6.88059458],[3235.5,6.21815054],[3235.3,3.77934158]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498112791,[[3236.0,1.54407529],[3235.9,6.85678366],[3235.6,6.88059458],[3235.5,6.21815054],[3235.4,0.12368602]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498114717,[[3236.0,4.63431014],[3235.9,3.76645331],[3235.6,6.88059458],[3235.5,6.21815054],[3235.4,0.12368602]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,3.09157484]]]
["bitfinex","ETHUSD",1765498115032,[[3236.0,4.15611014],[3235.9,3.76645331],[3235.8,0.4782],[3235.6,6.88059458],[3235.5,6.21815054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,3.09157484]]]
["bitfinex","ETHUSD",1765498115189,[[3236.0,4.99618649],[3235.9,3.76645331],[3235.8,0.4782],[3235.6,6.88059458],[3235.5,6.21815054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,3.09157484]]]
["bitfinex","ETHUSD",1765498115190,[[3236.0,4.99618649],[3235.9,3.09033035],[3235.8,0.4782],[3235.6,6.88059458],[3235.5,6.21815054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,0.49],[3236.7,3.09157484]]]
["bitfinex","ETHUSD",1765498115390,[[3236.0,0.84007635],[3235.9,3.67076728],[3235.8,3.09041097],[3235.6,3.79],[3235.5,6.69635054]],[[3236.1,0.4747],[3236.3,0.49],[3236.4,0.002],[3236.5,0.002],[3236.6,3.08967906]]]
["bitfinex","ETHUSD",1765498115708,[[3235.9,0.58047529],[3235.8,3.09039269],[3235.7,3.57949713],[3235.6,3.79],[3235.5,0.4782]],[[3236.1,0.9647],[3236.4,0.002],[3236.5,0.002],[3236.6,6.17935812],[3236.8,5.73115054]]]
["bitfinex","ETHUSD",1765498115893,[[3235.9,0.58047529],[3235.8,3.09039269],[3235.7,3.57949713],[3235.6,3.79],[3235.5,0.4782]],[[3236.0,0.3099],[3236.1,0.492],[3236.4,0.002],[3236.5,0.002],[3236.6,6.17935812]]]
["bitfinex","ETHUSD",1765498116093,[[3235.9,3.67080564],[3235.7,3.57949713],[3235.6,3.79],[3235.5,0.4782],[3235.3,3.77937967]],[[3236.0,0.3099],[3236.1,0.492],[3236.4,0.002],[3236.5,0.002],[3236.6,6.17935812]]]
["bitfinex","ETHUSD",1765498116418,[[3235.9,0.58047529],[3235.8,3.09037747],[3235.7,3.57949713],[3235.6,3.79],[3235.4,0.4782]],[[3236.0,0.3099],[3236.1,0.002],[3236.2,0.49],[3236.4,0.002],[3236.5,0.002]]]
["bitfinex","ETHUSD",1765498116816,[[3235.9,3.67080564],[3235.7,3.57949713],[3235.6,3.79],[3235.4,0.4782],[3231.8,7.16479099]],[[3236.0,0.3099],[3236.1,0.002],[3236.2,0.49],[3236.4,0.002],[3236.5,0.002]]]
["bitfinex","ETHUSD",1765498117616,[[3235.6,0.489],[3235.4,0.58047529],[3235.3,3.79],[3235.1,3.54108476],[3234.9,6.13465454]],[[3236.0,0.7999],[3236.1,0.002],[3236.4,5.73115054],[3236.5,0.002],[3237.5,3.67130008]]]
["bitfinex","ETHUSD",1765498117818,[[3235.7,3.67095025],[3235.6,0.489],[3235.3,3.79],[3235.2,3.09097789],[3235.1,0.92820997]],[[3235.8,0.4711],[3236.0,0.49],[3236.1,0.002],[3236.3,3.09000197],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498117991,[[3235.7,3.67095025],[3235.6,0.489],[3235.5,3.09063956],[3235.3,3.79],[3235.2,3.09097789]],[[3235.8,0.4711],[3236.0,0.49],[3236.1,0.002],[3236.3,3.09000197],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498118330,[[3235.7,3.67095025],[3235.6,0.489],[3235.5,3.09063956],[3235.3,3.79],[3235.2,3.56917789]],[[3235.8,0.4711],[3236.0,0.49],[3236.1,0.002],[3236.3,3.09000197],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498119224,[[3235.7,3.67095025],[3235.6,3.57961494],[3235.3,3.79],[3235.2,9.29832843],[3234.9,0.405504]],[[3236.0,0.49],[3236.1,0.002],[3236.4,3.09189613],[3236.8,5.73115054],[3237.0,3.0893476]]]
["bitfinex","ETHUSD",1765498119425,[[3235.7,3.67095025],[3235.6,3.57961494],[3235.3,7.35907569],[3235.2,5.72915054],[3234.9,0.405504]],[[3236.0,0.49],[3236.1,0.002],[3236.4,3.09189613],[3236.5,0.002],[3236.6,3.08968714]]]
["bitfinex","ETHUSD",1765498119720,[[3235.9,0.4854],[3235.7,7.96472814],[3235.6,0.489],[3235.5,8.81982333],[3235.3,3.79]],[[3236.1,0.002],[3236.4,0.492],[3236.5,3.09178134],[3236.8,0.002],[3237.1,8.82035952]]]
["bitfinex","ETHUSD",1765498119915,[[3235.9,0.4854],[3235.7,4.87420677],[3235.6,3.57959391],[3235.3,6.88084605],[3234.8,0.28300997]],[[3236.1,0.002],[3236.4,3.5819255],[3236.5,3.09178134],[3236.8,0.002],[3236.9,3.76930593]]]
["bitfinex","ETHUSD",1765498120095,[[3235.9,0.4854],[3235.7,4.87420677],[3235.6,3.57959391],[3235.3,6.88084605],[3234.8,0.28300997]],[[3236.1,0.002],[3236.4,3.5819255],[3236.5,0.002],[3236.6,3.08968999],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498120294,[[3235.9,0.4854],[3235.7,4.39600677],[3235.6,3.57959391],[3235.3,6.88084605],[3234.8,0.28300997]],[[3236.1,0.002],[3236.4,3.5819255],[3236.5,0.002],[3236.6,3.08968999],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498120505,[[3235.9,0.4854],[3235.7,4.39600677],[3235.6,3.57959391],[3235.5,0.4782],[3235.3,6.88084605]],[[3236.1,0.002],[3236.4,3.5819255],[3236.5,0.002],[3236.6,3.08968999],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498120819,[[3235.9,0.4854],[3235.7,7.48652814],[3235.6,0.489],[3235.5,0.4782],[3235.3,6.88084605]],[[3236.1,0.002],[3236.4,3.5819255],[3236.5,0.002],[3236.6,3.08968999],[3236.8,0.002]]]
["bitfinex","ETHUSD",1765498121117,[[3235.9,3.57564453],[3235.7,4.39600677],[3235.6,0.489],[3235.5,0.4782],[3235.4,3.09078199]],[[3236.1,0.002],[3236.4,0.492],[3236.5,3.0917854],[3236.6,0.489],[3236.7,3.09159926]]]
["bitfinex","ETHUSD",1765498121318,[[3235.9,3.57564453],[3235.7,4.39600677],[3235.6,0.489],[3235.5,0.4782],[3235.4,3.09078199]],[[3236.1,0.002],[3236.4,0.492],[3236.5,3.0917854],[3236.6,0.489],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498121524,[[3235.9,0.4854],[3235.8,3.0904009],[3235.7,1.30553181],[3235.6,3.57958709],[3235.5,0.4782]],[[3236.1,0.002],[3236.4,3.58188945],[3236.5,0.002],[3236.6,3.57868604],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498121714,[[3235.9,0.4854],[3235.8,3.0904009],[3235.7,0.58047529],[3235.6,3.57958709],[3235.5,0.4782]],[[3236.1,0.002],[3236.4,3.58188945],[3236.5,0.002],[3236.6,3.57868604],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498122226,[[3235.9,3.5757247],[3235.7,3.67098617],[3235.6,0.489],[3235.5,0.4782],[3226.3,0.01953175]],[[3236.1,0.002],[3236.4,3.58188945],[3236.5,0.002],[3236.6,3.57868604],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498122703,[[3236.0,0.4854],[3235.9,6.18065505],[3235.7,1.03137529],[3235.6,0.489],[3235.5,3.09069283]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.4695],[3236.7,0.002],[3236.9,0.1909]]]
["bitfinex","ETHUSD",1765498122902,[[3236.0,0.4854],[3235.9,6.18065505],[3235.7,1.03137529],[3235.6,0.489],[3235.5,3.09069283]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.4695],[3236.6,3.57871366],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498123103,[[3236.0,0.4854],[3235.9,6.18065505],[3235.8,0.4509],[3235.7,0.58047529],[3235.6,0.489]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.4695],[3236.6,3.57871366],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498123324,[[3236.0,0.4854],[3235.9,3.09030839],[3235.8,0.4509],[3235.7,3.09049572],[3235.6,0.489]],[[3236.1,0.002],[3236.4,0.002],[3236.5,3.55926492],[3236.6,3.57867784],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498123522,[[3235.9,3.09030839],[3235.7,3.09049572],[3235.6,0.9399],[3229.2,0.00194],[2927.2,2.61959702]],[[3236.1,0.002],[3236.4,0.002],[3236.5,3.09176492],[3236.6,3.57867784],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498123713,[[3235.9,3.09030839],[3235.7,3.09049572],[3235.6,0.9399],[3235.4,3.09078035],[3235.3,3.79]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,3.09176492],[3236.7,3.58058845],[3236.8,5.73115054]]]
["bitfinex","ETHUSD",1765498124024,[[3236.0,3.09023485],[3235.8,3.09040193],[3235.6,0.9399],[3235.4,3.09078035],[3235.3,3.79]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,3.09176492],[3236.7,3.58058845],[3236.8,5.73115054]]]
["bitfinex","ETHUSD",1765498124330,[[3236.0,3.55923485],[3235.8,3.09040193],[3235.7,0.4509],[3235.6,0.489],[3235.4,3.09078035]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08970594],[3236.7,0.491]]]
["bitfinex","ETHUSD",1765498124503,[[3236.0,3.55923485],[3235.9,3.09032851],[3235.7,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.7,3.58059203],[3236.8,5.73115054]]]
["bitfinex","ETHUSD",1765498124819,[[3236.0,3.55923485],[3235.9,3.09032851],[3235.7,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08967244],[3236.7,0.491]]]
["bitfinex","ETHUSD",1765498125021,[[3236.0,3.55923485],[3235.9,3.09032851],[3235.7,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.491],[3239.4,0.75691341]]]
["bitfinex","ETHUSD",1765498125325,[[3236.0,4.22419119],[3235.9,3.09032851],[3235.7,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.491],[3237.9,10.36850997]]]
["bitfinex","ETHUSD",1765498125826,[[3236.0,4.22419119],[3235.9,3.09032851],[3235.7,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.002],[3237.9,10.36850997]]]
["bitfinex","ETHUSD",1765498125997,[[3236.0,4.22419119],[3235.9,3.09032851],[3235.7,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.491],[3237.9,9.89900997]]]
["bitfinex","ETHUSD",1765498126198,[[3236.0,4.22419119],[3235.9,3.09032851],[3235.7,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.0897311],[3236.7,0.491]]]
["bitfinex","ETHUSD",1765498126501,[[3236.0,4.22419119],[3235.9,3.09032851],[3235.8,0.4509],[3235.6,0.489],[3235.5,3.67113606]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.6,3.5572311],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498127323,[[3236.0,5.25556648],[3235.9,3.09032851],[3235.6,9.30874242],[3235.5,0.58047529],[3235.4,6.88075278]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.9585]]]
["bitfinex","ETHUSD",1765498127531,[[3236.0,5.28646882],[3235.9,3.09032851],[3235.6,9.30874242],[3235.4,6.88075278],[3235.1,0.80587102]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.9585]]]
["bitfinex","ETHUSD",1765498127830,[[3236.0,5.28646882],[3235.9,3.09032851],[3235.6,9.30874242],[3235.4,7.00443919],[3235.1,0.80587102]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,0.9585]]]
["bitfinex","ETHUSD",1765498128006,[[3236.0,4.80466648],[3235.7,3.09043078],[3235.6,0.489],[3235.4,7.0044693],[3235.1,0.45000997]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.4695],[3236.7,0.002],[3236.8,6.67007356]]]
["bitfinex","ETHUSD",1765498128326,[[3236.0,4.33566648],[3235.6,0.489],[3235.4,6.88078289],[3235.3,0.12368679],[3235.1,0.45000997]],[[3236.1,0.4521],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,12.3992241]]]
["bitfinex","ETHUSD",1765498128519,[[3236.0,4.33566648],[3235.6,0.489],[3235.5,0.4509],[3235.4,6.88078289],[3235.3,0.12368679]],[[3236.1,0.4521],[3236.3,0.4675],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498128900,[[3236.0,4.33566648],[3235.8,3.09034048],[3235.6,0.489],[3235.5,0.4509],[3235.4,6.88078289]],[[3236.1,0.4521],[3236.3,0.4675],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498129104,[[3236.0,4.33566648],[3235.8,3.09034048],[3235.6,0.489],[3235.5,3.54159015],[3235.4,3.79]],[[3236.1,0.4521],[3236.3,0.4675],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498129426,[[3236.0,4.33566648],[3235.8,3.09034048],[3235.6,0.489],[3235.5,3.54159015],[3235.4,3.79]],[[3236.1,0.9196],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3237.7,0.58047529]]]
["bitfinex","ETHUSD",1765498129627,[[3236.0,4.33566648],[3235.9,3.09032836],[3235.6,0.489],[3235.5,3.54159015],[3235.4,3.79]],[[3236.1,0.4521],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3237.7,0.58047529]]]
["bitfinex","ETHUSD",1765498129926,[[3236.0,4.80466648],[3235.9,3.09032836],[3235.6,3.57957261],[3235.5,5.72915054],[3235.4,3.79]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.002],[3236.7,0.002],[3236.8,3.58053678]]]
["bitfinex","ETHUSD",1765498130230,[[3236.0,4.80466648],[3235.9,3.09032836],[3235.7,0.4509],[3235.6,7.36957261],[3235.5,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.4695],[3236.7,0.002],[3236.8,6.67007356]]]
["bitfinex","ETHUSD",1765498130621,[[3236.0,4.80466648],[3235.8,3.09039789],[3235.7,0.4509],[3235.6,4.279],[3235.5,5.72915054]],[[3236.1,0.002],[3236.4,0.002],[3236.5,0.4695],[3236.7,0.002],[3236.8,6.67007356]]]
["bitfinex","ETHUSD",1765498130801,[[3236.0,4.33566648],[3235.8,3.09039789],[3235.6,4.7299],[3234.7,0.35586105],[3234.0,5.73015054]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.002],[3236.8,6.67007356]]]
["bitfinex","ETHUSD",1765498131440,[[3236.0,4.33566648],[3235.8,3.09039789],[3235.6,0.9399],[3235.2,12.61009159],[3234.7,0.35586105]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.002],[3236.8,6.67007356]]]
["bitfinex","ETHUSD",1765498131943,[[3236.0,4.33566648],[3235.8,3.09039789],[3235.6,0.9399],[3235.5,3.09068305],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.002],[3236.8,6.67007356]]]
["bitfinex","ETHUSD",1765498132147,[[3236.0,4.80466648],[3235.9,3.09032836],[3235.6,0.9399],[3235.5,3.09068305],[3235.2,12.61009159]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.7,0.002],[3236.8,3.58053678]]]
["bitfinex","ETHUSD",1765498132304,[[3236.0,4.80466648],[3235.9,3.09032836],[3235.6,4.03049118],[3235.2,12.61009159],[3230.6,11.0227553]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.7,3.09160188],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498132503,[[3236.0,4.80466648],[3235.9,3.09032836],[3235.6,4.03049118],[3235.2,12.61009159],[3230.6,11.0227553]],[[3236.1,0.002],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08969245],[3236.7,3.09160188]]]
["bitfinex","ETHUSD",1765498132708,[[3236.0,4.33566648],[3235.9,3.09032836],[3235.6,0.9399],[3235.4,3.09073847],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08969245],[3236.7,3.09160188]]]
["bitfinex","ETHUSD",1765498132912,[[3236.0,4.33566648],[3235.6,0.9399],[3235.4,3.09073847],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08969245],[3236.7,3.09160188]]]
["bitfinex","ETHUSD",1765498132913,[[3236.0,4.33566648],[3235.7,3.09043004],[3235.6,0.9399],[3235.4,3.09073847],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,3.09178234],[3236.7,3.09160188],[3237.1,8.82039363]]]
["bitfinex","ETHUSD",1765498133213,[[3236.0,4.33566648],[3235.8,3.09040587],[3235.6,0.9399],[3235.4,3.09073847],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08969836],[3236.7,3.09160188]]]
["bitfinex","ETHUSD",1765498133844,[[3236.0,4.33566648],[3235.8,3.09040587],[3235.6,0.9399],[3235.4,3.09073847],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,3.09177232],[3236.7,3.09160188],[3239.5,2.39713834]]]
["bitfinex","ETHUSD",1765498134135,[[3236.0,4.33566648],[3235.8,3.09040587],[3235.6,0.9399],[3235.4,3.09073847],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.7,3.09160188],[3239.5,2.39713834]]]
["bitfinex","ETHUSD",1765498134136,[[3236.0,4.33566648],[3235.8,3.09040587],[3235.6,0.9399],[3235.4,3.09073847],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08970368],[3236.7,3.09160188]]]
["bitfinex","ETHUSD",1765498134641,[[3236.0,4.33566648],[3235.8,3.09040587],[3235.6,0.9399],[3235.5,3.09068321],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08970368],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498134944,[[3236.0,4.33566648],[3235.9,3.09032836],[3235.6,0.9399],[3235.5,3.09068321],[3235.2,12.61009159]],[[3236.1,0.4521],[3236.4,0.4695],[3236.5,0.002],[3236.6,3.08970368],[3236.7,0.002]]]
["bitfinex","ETHUSD",1765498135453,[[3236.0,1.24543163],[3235.6,0.489],[3235.3,3.09085482],[3235.2,9.51915054],[3234.6,3.37451137]],[[3236.1,0.4521],[3236.4,3.09188695],[3236.5,0.002],[3236.7,5.73115054],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498135734,[[3236.0,0.58047529],[3235.6,0.489],[3235.4,3.54167106],[3235.2,9.51915054],[3235.1,0.91950997]],[[3236.1,0.9196],[3236.4,0.002],[3236.5,3.0917901],[3236.7,5.73115054],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498135919,[[3236.0,0.58047529],[3235.6,0.489],[3235.5,0.4509],[3235.4,3.09077106],[3235.2,9.51915054]],[[3236.1,0.9196],[3236.4,0.002],[3236.5,3.0917901],[3236.7,5.73115054],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498136112,[[3236.0,0.58047529],[3235.9,3.0902891],[3235.6,0.489],[3235.5,0.4509],[3235.4,3.09077106]],[[3236.1,0.9196],[3236.4,3.09185417],[3236.5,0.002],[3236.7,5.73115054],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498136715,[[3235.6,0.489],[3235.2,3.09092448],[3235.1,0.6365],[3234.9,13.01591687],[3233.8,3.09231273]],[[3236.1,0.9196],[3236.4,0.002],[3236.5,0.002],[3236.7,5.73115054],[3236.8,0.491]]]
["bitfinex","ETHUSD",1765498136927,[[3235.8,0.58047529],[3235.7,3.09044805],[3235.6,0.489],[3235.5,3.09063518],[3235.2,3.54182448]],[[3236.0,0.8221],[3236.1,0.002],[3236.3,3.09002297],[3236.4,3.09190642],[3236.5,0.002]]]
["bitfinex","ETHUSD",1765498137238,[[3235.5,0.58047529],[3235.4,3.09078497],[3235.0,3.0911187],[3234.9,4.7096],[3234.6,3.5424014]],[[3235.7,0.1937],[3236.0,0.4675],[3236.1,5.73115054],[3236.3,3.57894936],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498137440,[[3235.5,0.58047529],[3235.0,0.489],[3234.8,3.54222938],[3234.5,3.79],[3234.0,3.09311282]],[[3235.6,0.352],[3235.7,0.1937],[3235.9,0.4675],[3236.1,11.9114653],[3236.3,0.489]]]
["bitfinex","ETHUSD",1765498137742,[[3235.2,3.09096666],[3235.0,3.58016328],[3234.8,0.4509],[3234.7,3.09145004],[3234.5,4.71788335]],[[3235.6,0.8195],[3235.7,0.1937],[3236.1,11.9114653],[3236.3,3.5789739],[3236.7,3.0916072]]]
["bitfinex","ETHUSD",1765498138138,[[3235.2,3.09096666],[3235.0,3.09116328],[3234.8,0.4509],[3234.7,3.09145004],[3234.5,4.71788335]],[[3235.6,0.8195],[3235.7,0.1937],[3235.8,0.489],[3236.1,11.9114653],[3236.3,3.0899739]]]
["bitfinex","ETHUSD",1765498138337,[[3235.2,3.09096666],[3235.0,3.09116328],[3234.8,3.54224748],[3234.7,0.489],[3234.5,3.79]],[[3235.3,0.4491],[3235.5,0.4675],[3235.7,0.1937],[3235.8,0.489],[3236.1,11.9114653]]]
["bitfinex","ETHUSD",1765498138538,[[3235.3,0.58047529],[3235.2,6.80017866],[3235.1,0.167],[3234.9,3.09124174],[3234.7,6.21815054]],[[3235.8,0.489],[3236.0,0.6612],[3236.1,3.09215738],[3236.2,3.09005828],[3236.4,5.73115054]]]
["bitfinex","ETHUSD",1765498138719,[[3235.5,3.0907124],[3235.4,0.469],[3235.3,3.67137539],[3235.2,1.06911299],[3235.1,0.167]],[[3235.8,0.489],[3235.9,0.4675],[3236.0,0.1937],[3236.1,3.09215738],[3236.2,3.09005828]]]
["bitfinex","ETHUSD",1765498138919,[[3235.5,3.0907124],[3235.4,0.9199],[3235.3,0.58047529],[3235.2,0.61821299],[3235.1,0.656]],[[3236.0,0.6612],[3236.1,0.002],[3236.2,3.09008753],[3236.4,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498139123,[[3235.5,3.0907124],[3235.4,0.4509],[3235.3,0.58047529],[3235.2,0.61821299],[3235.1,0.656]],[[3236.0,0.6612],[3236.1,0.491],[3236.2,3.09008753],[3236.4,0.002],[3236.7,5.73115054]]]
["bitfinex","ETHUSD",1765498139330,[[3235.5,3.0907124],[3235.4,0.4509],[3235.3,0.58047529],[3235.2,0.61821299],[3235.1,0.656]],[[3235.9,0.4675],[3236.0,0.1937],[3236.1,0.491],[3236.2,3.09008753],[3236.4,0.002]]]
["bitfinex","ETHUSD",1765498139951,[[3234.3,0.92793789],[3234.1,0.169],[3234.0,3.09310569],[3233.8,0.4509],[3233.6,0.001]],[[3235.6,0.4501],[3235.8,5.72915054],[3235.9,0.4675],[3236.0,9.01315585],[3236.1,0.491]]]
["bitfinex","ETHUSD",1765498140148,[[3234.2,3.09195473],[3234.1,0.169],[3234.0,0.001],[3233.9,3.09219393],[3233.8,0.489]],[[3235.1,5.72915054],[3235.5,1.3085],[3236.0,15.19369601],[3236.1,0.002],[3236.3,3.09001356]]]
["bitfinex","ETHUSD",1765498140317,[[3234.3,0.90657076],[3234.2,3.09195473],[3234.1,0.169],[3234.0,0.4519],[3233.9,3.09219393]],[[3235.1,5.72915054],[3235.2,0.489],[3235.5,0.8195],[3236.0,15.19369601],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498140318,[[3234.3,0.90657076],[3234.2,3.09195473],[3234.1,0.169],[3234.0,0.4519],[3233.9,3.09219393]],[[3235.1,5.72915054],[3235.2,0.489],[3235.5,0.8195],[3235.9,0.95041559],[3236.0,15.19369601]]]
["bitfinex","ETHUSD",1765498140513,[[3234.3,0.32609547],[3234.1,3.09201679],[3234.0,0.001],[3233.9,3.09223305],[3233.8,0.489]],[[3235.0,0.4675],[3235.1,5.72915054],[3235.2,0.489],[3235.9,0.95041559],[3236.0,18.28400132]]]
["bitfinex","ETHUSD",1765498140751,[[3234.1,3.09201679],[3234.0,0.001],[3233.9,3.09223305],[3233.8,0.489]],[[3235.0,0.4675],[3235.1,5.72915054],[3235.2,0.489],[3235.9,0.95041559],[3236.0,18.28400132]]]
["bitfinex","ETHUSD",1765498140752,[[3234.1,3.09201679],[3234.0,0.001],[3233.9,3.09223305],[3233.8,0.489],[3232.7,0.60679807]],[[3234.4,0.4501],[3235.0,0.4675],[3235.1,5.72915054],[3235.2,0.489],[3235.9,0.95041559]]]
["bitfinex","ETHUSD",1765498140953,[[3234.0,0.58147529],[3233.9,6.18447461],[3233.8,0.489],[3233.5,0.406504],[3233.4,6.94033381]],[[3234.4,0.4501],[3234.9,3.28500804],[3235.0,0.4675],[3235.1,5.72915054],[3235.2,3.58009184]]]
["bitfinex","ETHUSD",1765498141247,[[3234.0,0.58147529],[3233.9,6.18447461],[3233.8,0.489],[3233.6,3.09348137],[3233.5,0.406504]],[[3234.4,0.4501],[3234.7,0.4675],[3234.8,3.09139344],[3234.9,0.1937],[3235.1,5.72915054]]]
["bitfinex","ETHUSD",1765498141546,[[3234.0,0.001],[3233.9,6.18447461],[3233.8,0.489],[3233.6,0.001],[3233.5,3.09357391]],[[3234.4,0.4501],[3234.7,0.4675],[3234.8,3.09139344],[3234.9,0.1937],[3235.0,3.09120782]]]
["bitfinex","ETHUSD",1765498141747,[[3234.0,0.58147529],[3233.9,6.18447461],[3233.8,0.489],[3233.6,0.001],[3233.5,3.09357391]],[[3234.4,0.4501],[3234.7,0.4675],[3234.8,3.09139344],[3234.9,0.1937],[3235.0,3.09120782]]]
["bitfinex","ETHUSD",1765498141922,[[3234.0,0.58147529],[3233.9,6.18447461],[3233.8,0.489],[3233.6,0.001],[3233.5,3.49907791]],[[3234.4,0.4501],[3234.7,0.4675],[3234.8,3.09139344],[3234.9,0.1937],[3235.1,8.82025633]]]
["bitfinex","ETHUSD",1765498142122,[[3234.0,0.58147529],[3233.9,6.18447461],[3233.8,0.489],[3233.6,3.09348471],[3233.5,0.406504]],[[3234.4,0.4501],[3234.7,0.4675],[3234.9,0.1937],[3235.1,8.82025633]]]
["bitfinex","ETHUSD",1765498142123,[[3234.0,0.58147529],[3233.9,6.18447461],[3233.8,0.489],[3233.6,3.09348471],[3233.5,0.406504]],[[3234.4,0.4501],[3234.7,0.4675],[3234.9,3.28502068],[3235.1,5.72915054],[3235.2,3.58001217]]]
["bitfinex","ETHUSD",1765498142328,[[3234.0,1.03237529],[3233.9,6.18447461],[3233.8,0.489],[3233.6,3.09348471],[3233.5,0.406504]],[[3234.7,0.4675],[3234.8,3.0914226],[3234.9,0.1937],[3235.1,5.72915054],[3235.2,0.489]]]
["bitfinex","ETHUSD",1765498142527,[[3234.0,1.35206028],[3233.9,6.18447461],[3233.8,0.489],[3233.7,0.4509],[3233.6,3.09348471]],[[3234.7,0.4675],[3234.9,3.28502025],[3235.1,8.820255],[3235.2,0.489],[3246.4,0.071]]]
["bitfinex","ETHUSD",1765498142734,[[3234.0,1.35206028],[3233.9,6.63537461],[3233.8,0.489],[3233.7,5.72915054],[3233.6,3.09348471]],[[3234.7,0.4675],[3234.9,3.28502025],[3235.1,3.09110446],[3235.2,0.489],[3235.3,5.72915054]]]
["bitfinex","ETHUSD",1765498143248,[[3234.3,0.58047529],[3234.2,3.09195473],[3234.1,0.169],[3234.0,3.86364923],[3233.9,0.4509]],[[3234.7,0.4675],[3234.9,3.28502025],[3235.1,3.09110446],[3235.2,0.489],[3235.3,5.72915054]]]
["bitfinex","ETHUSD",1765498143626,[[3234.3,0.58047529],[3234.2,3.09195473],[3234.1,0.169],[3234.0,3.86364923],[3233.9,0.9399]],[[3234.7,0.4675],[3234.9,3.28502025],[3235.1,3.09110446],[3235.2,0.489],[3235.3,5.72915054]]]
["bitfinex","ETHUSD",1765498143829,[[3234.3,0.58047529],[3234.2,3.09195473],[3234.1,0.169],[3234.0,3.86364923],[3233.9,0.9399]],[[3234.7,0.4675],[3234.8,3.0914143],[3234.9,0.1937],[3235.0,3.09119979],[3235.2,0.489]]]
["bitfinex","ETHUSD",1765498144034,[[3234.0,0.77158499],[3233.9,0.489],[3233.6,0.001],[3233.4,9.74999966],[3233.2,3.09388348]],[[3234.4,0.4501],[3234.7,0.4675],[3234.9,0.1937],[3235.0,5.72915054],[3235.2,0.489]]]
["bitfinex","ETHUSD",1765498144240,[[3234.0,0.77158499],[3233.6,0.001],[3233.2,3.09388348]],[[3234.4,0.4501],[3234.7,0.4675],[3234.9,0.1937],[3235.0,5.72915054],[3235.2,0.489]]]
["bitfinex","ETHUSD",1765498144241,[[3234.2,0.58047529],[3234.1,6.80398673],[3234.0,0.001],[3233.8,3.09226562],[3233.7,5.72915054]],[[3234.9,0.6612],[3235.1,3.09111665],[3235.2,0.489],[3235.4,3.09090254],[3235.9,1.53089088]]]
["bitfinex","ETHUSD",1765498144546,[[3234.3,0.469],[3234.2,0.58047529],[3234.1,6.80398673],[3234.0,0.001],[3233.8,3.58126562]],[[3234.9,0.6612],[3235.0,3.09119573],[3235.2,0.489],[3235.3,3.09092266],[3235.4,5.72915054]]]
["bitfinex","ETHUSD",1765498144845,[[3234.3,0.469],[3234.2,0.58047529],[3234.1,6.80398673],[3234.0,0.001],[3233.8,3.58126562]],[[3234.9,0.6612],[3235.0,3.09119573],[3235.2,3.58000012],[3235.4,5.72915054],[3246.6,0.071]]]
["bitfinex","ETHUSD",1765498145046,[[3234.3,0.469],[3234.2,0.58047529],[3234.1,6.80398673],[3234.0,0.001],[3233.8,7.37126562]],[[3234.9,0.6612],[3235.0,3.09119573],[3235.2,3.58000012],[3235.4,5.72915054],[3236.5,9.91783649]]]
["bitfinex","ETHUSD",1765498145550,[[3234.3,3.56083559],[3234.2,0.58047529],[3234.1,3.7119364],[3234.0,0.001],[3233.8,7.37126562]],[[3234.9,0.6612],[3235.0,3.09119573],[3235.2,3.58000012],[3235.4,5.72915054],[3235.6,3.09066646]]]
["bitfinex","ETHUSD",1765498146430,[[3234.3,4.34616032],[3234.2,1.03137529],[3234.1,3.2610364],[3234.0,0.001],[3233.8,7.37126562]],[[3234.9,0.1937],[3235.0,3.09119573],[3235.1,0.4675],[3235.2,3.58000012],[3235.4,5.72915054]]]
["bitfinex","ETHUSD",1765498146615,[[3234.3,3.09183559],[3234.2,0.58047529],[3234.1,3.0920364],[3234.0,0.001],[3233.8,4.279]],[[3234.4,0.4501],[3234.8,0.4675],[3234.9,3.28499103],[3235.1,3.09112682],[3235.2,0.489]]]
["bitfinex","ETHUSD",1765498146821,[[3234.3,3.09183559],[3234.2,3.67238453],[3234.1,0.169],[3234.0,0.4519],[3233.8,4.279]],[[3234.8,0.4675],[3234.9,0.1937],[3235.0,3.09122081],[3235.2,3.58001418],[3235.7,3.09056533]]]
["bitfinex","ETHUSD",1765498147020,[[3234.3,3.56083559],[3234.2,3.67238453],[3234.1,0.658],[3234.0,0.4519],[3233.8,6.8822879]],[[3234.8,0.4675],[3234.9,0.1937],[3235.0,3.09122081],[3235.2,3.58001418],[3235.6,3.09066362]]]
["bitfinex","ETHUSD",1765498147652,[[3234.0,0.001],[3233.8,3.79],[3233.2,0.001],[3233.0,3.82699188],[3232.7,3.09337074]],[[3234.8,0.4675],[3234.9,0.1937],[3235.0,3.09122081],[3235.2,3.58001418]]]
["bitfinex","ETHUSD",1765498147653,[[3234.0,0.001],[3233.8,3.79],[3233.2,0.001],[3233.0,3.82699188],[3232.7,3.09337074]],[[3234.4,0.4501],[3234.8,0.4675],[3234.9,0.1937],[3235.0,5.72915054],[3235.2,0.489]]]
["bitfinex","ETHUSD",1765498147819,[[3234.0,0.001],[3233.5,3.791],[3233.2,0.001],[3233.0,9.10521302],[3232.7,3.09337074]],[[3234.1,0.4491],[3234.7,5.72915054],[3234.8,10.23072308],[3234.9,0.1937],[3235.3,3.09095841]]]
["bitfinex","ETHUSD",1765498148025,[[3234.0,0.001],[3233.8,0.58047529],[3233.7,3.09242796],[3233.5,6.8836012],[3233.3,0.001]],[[3234.1,0.4491],[3234.4,5.72915054],[3234.7,0.4675],[3234.8,6.67180215],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498148347,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.09231633],[3233.6,3.09351847],[3233.5,4.28]],[[3234.1,0.9166],[3234.4,5.72915054],[3234.8,6.67180215],[3234.9,0.1937],[3235.0,3.0912439]]]
["bitfinex","ETHUSD",1765498148519,[[3234.0,0.001],[3233.9,3.09221883],[3233.7,3.09242097],[3233.6,0.001],[3233.5,5.31137529]],[[3234.1,0.4491],[3234.4,0.4675],[3234.7,5.72915054],[3234.8,6.67180215],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498148719,[[3234.0,0.001],[3233.9,3.09221883],[3233.7,3.09242097],[3233.6,0.001],[3233.5,5.31137529]],[[3234.1,0.4491],[3234.4,0.4675],[3234.8,6.67180215],[3234.9,0.1937],[3235.0,8.82868002]]]
["bitfinex","ETHUSD",1765498149144,[[3234.0,3.56214594],[3233.6,0.001],[3233.5,4.86047529],[3233.3,8.83119876],[3233.0,0.68851397]],[[3234.8,3.09138122],[3234.9,3.28499825],[3235.3,5.73743612],[3235.7,0.4675],[3236.0,5.93113612]]]
["bitfinex","ETHUSD",1765498149334,[[3234.3,0.469],[3234.1,0.169],[3234.0,3.54404594],[3233.9,0.489],[3233.6,0.001]],[[3234.8,3.55888122],[3234.9,0.1937],[3235.0,3.09120351],[3235.3,3.09093542],[3235.6,6.31791141]]]
["bitfinex","ETHUSD",1765498149543,[[3234.3,0.469],[3234.1,0.169],[3234.0,6.63619188],[3233.9,0.489],[3233.6,5.73843612]],[[3234.8,0.4675],[3234.9,3.77403789],[3235.1,3.09111174],[3235.5,3.09075885],[3235.6,6.31791141]]]
["bitfinex","ETHUSD",1765498149740,[[3234.3,0.469],[3234.2,3.0918661],[3234.1,0.169],[3234.0,3.54404594],[3233.9,0.489]],[[3234.8,3.55888395],[3234.9,0.6827],[3235.0,3.09120742],[3235.4,3.09083856],[3235.6,6.31791141]]]
["bitfinex","ETHUSD",1765498149938,[[3234.3,0.469],[3234.2,3.0918661],[3234.1,0.169],[3234.0,3.54404594],[3233.9,0.489]],[[3234.8,3.55888395],[3234.9,0.6827],[3235.0,3.09120742],[3235.4,3.09083856],[3235.6,5.73743612]]]
["bitfinex","ETHUSD",1765498150136,[[3234.3,0.469],[3234.2,3.0918661],[3234.1,0.169],[3234.0,3.54404594],[3233.9,0.489]],[[3234.8,3.09138395],[3234.9,0.6827],[3235.0,3.09120742],[3235.4,3.09083856],[3235.6,5.73743612]]]
["bitfinex","ETHUSD",1765498150345,[[3234.3,0.469],[3234.2,3.0918661],[3234.1,0.169],[3234.0,3.54404594],[3233.9,0.489]],[[3234.7,0.4675],[3234.8,3.09138395],[3234.9,0.6827],[3235.0,3.09120742],[3235.4,3.09083856]]]
["bitfinex","ETHUSD",1765498151247,[[3234.1,0.169],[3234.0,0.001],[3233.9,1.06947529],[3233.8,6.88225752],[3233.6,0.001]],[[3234.4,0.4501],[3234.7,0.4675],[3234.8,6.1827679],[3234.9,0.6827],[3235.3,5.73743612]]]
["bitfinex","ETHUSD",1765498151476,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.7,3.09241353],[3233.6,0.49]],[[3234.2,0.4491],[3234.7,0.4675],[3234.8,6.1827679],[3234.9,0.6827],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498151629,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.7,3.09241353],[3233.6,0.49]],[[3234.1,0.3546],[3234.7,0.4675],[3234.8,6.1827679],[3234.9,0.6827],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498151840,[[3234.0,0.001],[3233.9,3.6726914],[3233.8,3.79],[3233.7,3.09241353],[3233.6,0.49]],[[3234.1,0.3546],[3234.5,3.09174085],[3234.6,0.4675],[3234.7,3.09154419],[3234.9,0.6827]]]
["bitfinex","ETHUSD",1765498152128,[[3234.0,0.001],[3233.9,3.6726914],[3233.8,3.79],[3233.7,3.09241353],[3233.6,0.49]],[[3234.1,0.3546],[3234.3,0.4675],[3234.4,3.09176845],[3234.7,3.09154419],[3234.9,0.6827]]]
["bitfinex","ETHUSD",1765498152534,[[3234.0,0.001],[3233.9,3.6726914],[3233.8,3.79],[3233.7,3.09241353],[3233.6,0.49]],[[3234.1,0.3546],[3234.3,0.4675],[3234.4,3.09176845],[3234.6,3.09158804],[3234.9,0.6827]]]
["bitfinex","ETHUSD",1765498152742,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.7,3.09241353],[3233.6,0.49]],[[3234.1,0.3546],[3234.3,3.0918594],[3234.5,3.09167956],[3234.9,3.7740159],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498152949,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.6,0.49]],[[3234.1,0.3546],[3234.3,3.0918594],[3234.5,3.09167956],[3234.9,3.7740159],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498152950,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88232075],[3233.6,3.58251627],[3233.5,0.4519]],[[3234.1,0.8358],[3234.3,3.0918594],[3234.5,3.09167956],[3234.9,3.7740159],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498153153,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.6,0.49],[3233.5,0.4519]],[[3234.1,0.8358],[3234.3,3.09190366],[3234.4,3.09180258],[3234.8,3.09143938],[3234.9,0.6827]]]
["bitfinex","ETHUSD",1765498153326,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.7,3.09237562],[3233.6,0.49]],[[3234.1,0.8358],[3234.3,3.09190366],[3234.5,3.09168382],[3234.8,3.09143938],[3234.9,0.6827]]]
["bitfinex","ETHUSD",1765498153525,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.7,3.09237562],[3233.6,0.49]],[[3234.1,0.8358],[3234.3,3.09190366],[3234.5,3.58068382],[3234.8,3.09143938],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498153727,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88233653],[3233.6,3.582527],[3233.5,0.4519]],[[3234.1,0.8358],[3234.3,3.09190366],[3234.5,3.58068382],[3234.8,3.09143938],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498153923,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88233653],[3233.6,3.582527],[3233.5,0.4519]],[[3234.1,0.8358],[3234.5,3.58068382],[3234.8,3.09143938],[3234.9,0.1937],[3240.8,19.0]]]
["bitfinex","ETHUSD",1765498154127,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88233653],[3233.6,3.582527],[3233.5,0.4519]],[[3234.1,0.8358],[3234.4,3.09180881],[3234.5,0.489],[3234.6,3.09159356],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498154529,[[3234.0,0.001],[3233.9,3.67271434],[3233.8,3.79],[3233.7,3.09243226],[3233.6,0.49]],[[3234.1,0.8358],[3234.4,3.09180881],[3234.5,0.489],[3234.6,3.09159356],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498154726,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88229286],[3233.6,3.58251132],[3228.5,19.9302043]],[[3234.1,0.8358],[3234.4,3.09180881],[3234.5,0.489],[3234.6,3.09159356],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498154925,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88229286],[3233.6,3.09351132],[3228.5,19.9302043]],[[3234.1,0.8358],[3234.4,3.09180881],[3234.5,0.489],[3234.6,3.09159356],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498155127,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88229286],[3233.6,3.09351132],[3233.5,0.9409]],[[3234.1,0.3546],[3234.3,0.4512],[3234.4,3.09180881],[3234.5,0.489],[3234.6,3.09159356]]]
["bitfinex","ETHUSD",1765498156033,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.79],[3233.7,3.09240402],[3233.6,0.001]],[[3234.1,0.3546],[3234.3,3.09187635],[3234.5,3.58068424],[3234.9,3.28502508],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498156233,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,6.88232789],[3233.6,3.09351941],[3233.5,0.9409]],[[3234.1,0.8058],[3234.4,3.09180583],[3234.5,3.58068424],[3234.9,3.28502508],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498156430,[[3234.0,0.001],[3233.9,3.67271432],[3233.8,3.79],[3233.7,3.09243054],[3233.6,0.001]],[[3234.1,0.3546],[3234.5,3.58073226],[3234.6,3.09160026],[3234.9,0.1937],[3235.0,5.73743612]]]
["bitfinex","ETHUSD",1765498156632,[[3234.0,0.001],[3233.9,3.67271432],[3233.8,3.79],[3233.7,3.09243054],[3233.6,0.001]],[[3234.1,0.3546],[3234.3,0.4512],[3234.5,3.58073226],[3234.6,3.09160026],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498156860,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.09227966],[3233.6,3.09350289],[3233.4,3.79]],[[3234.1,0.3546],[3234.3,0.4512],[3234.4,3.09176467],[3234.5,0.489],[3234.6,3.09160026]]]
["bitfinex","ETHUSD",1765498158056,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.09227966],[3233.6,3.09350289],[3233.4,3.79]],[[3234.1,0.3546],[3234.3,0.4512],[3234.4,3.09176467],[3234.5,0.489]]]
["bitfinex","ETHUSD",1765498158057,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.09227966],[3233.6,3.09350289],[3233.4,3.79]],[[3234.1,0.3546],[3234.3,0.4512],[3234.4,3.09176467],[3234.5,3.58066816],[3236.1,0.002]]]
["bitfinex","ETHUSD",1765498158255,[[3234.0,0.001],[3233.9,0.58047529],[3233.8,3.09227966],[3233.6,3.09350289],[3233.4,3.79]],[[3234.1,0.3546],[3234.3,3.54310274],[3234.5,3.58066816],[3236.1,0.002],[3540.0,165.092656]]]
["bitfinex","ETHUSD",1765498158563,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.49],[3233.3,0.001],[3233.2,3.791]],[[3234.1,3.44665033],[3234.2,3.09195582],[3234.5,0.489],[3234.7,5.73743612],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498158764,[[3234.0,0.001],[3233.6,0.001],[3233.5,3.09357363],[3233.3,3.09374724],[3233.2,3.791]],[[3234.1,4.24251536],[3234.2,3.09195582],[3234.5,0.489],[3234.6,3.09160944],[3234.7,5.73743612]]]
["bitfinex","ETHUSD",1765498159059,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09374724],[3233.2,3.791]],[[3234.1,4.73151536],[3234.2,3.09195582],[3234.4,5.73743612],[3234.5,3.09174846],[3234.6,3.09160944]]]
["bitfinex","ETHUSD",1765498159260,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,0.58047529],[3233.3,3.09374724]],[[3234.1,4.73151536],[3234.2,3.09195582],[3234.4,5.73743612],[3234.5,3.09174846],[3234.6,3.09160944]]]
["bitfinex","ETHUSD",1765498159461,[[3234.0,0.001],[3233.6,0.001],[3233.5,3.67404824],[3233.3,3.09378797],[3233.1,0.001]],[[3234.1,4.73151536],[3234.2,3.09195582],[3234.4,5.73743612],[3234.9,3.28503636],[3237.6,1.3088]]]
["bitfinex","ETHUSD",1765498159766,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,3.67313762],[3233.3,0.001]],[[3234.1,4.73151536],[3234.2,3.09195582],[3234.4,5.73743612],[3234.6,3.0916107],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498160337,[[3234.0,0.001],[3233.6,0.58147529],[3233.5,3.09355659],[3233.4,0.58047529],[3233.3,3.09378372]],[[3234.1,4.73151536],[3234.3,3.09188877],[3234.4,5.73743612],[3234.6,3.0916107],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498160551,[[3234.0,0.001],[3233.6,0.58147529],[3233.5,3.09355659],[3233.3,3.09378372],[3233.2,4.2881]],[[3234.1,4.73151536],[3234.3,3.09188877],[3234.4,5.73743612],[3234.6,3.0916107],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498160863,[[3234.0,0.001],[3233.6,0.58147529],[3233.5,3.09355659],[3233.3,3.09378372],[3233.2,4.2881]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.6,3.0916107],[3234.7,5.73743612],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498162055,[[3234.0,0.001],[3233.6,0.58147529],[3233.5,0.001],[3233.4,3.09267406],[3233.3,0.001]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.6,3.0916107],[3234.7,5.73743612],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498162242,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09372749],[3233.2,3.791]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498162841,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09372749],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498163467,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09372749],[3233.2,3.09390556]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498163866,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,3.09372749],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498164471,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,3.09391104]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498165170,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3234.6,3.09157274]]]
["bitfinex","ETHUSD",1765498167070,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3235.2,3.49658294]]]
["bitfinex","ETHUSD",1765498167447,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4981]],[[3234.1,4.73151536],[3234.2,3.0919555],[3234.4,5.73743612],[3234.5,3.09174673],[3235.2,3.49658294]]]
["bitfinex","ETHUSD",1765498167970,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.73151536],[3234.3,3.09188537],[3234.7,8.82896771],[3235.2,3.49658294],[3236.0,5.93113612]]]
["bitfinex","ETHUSD",1765498168160,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4981],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.28031536],[3234.2,3.0919563],[3234.6,3.09163362],[3234.7,5.73743612],[3235.2,6.75058294]]]
["bitfinex","ETHUSD",1765498168366,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4981],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919563],[3234.5,3.09171685],[3234.7,5.73743612],[3235.2,6.75058294]]]
["bitfinex","ETHUSD",1765498169256,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.4,3.09271973],[3233.3,0.4981]],[[3234.1,4.73151536],[3234.2,3.0919563],[3234.5,3.09171685],[3234.7,5.73743612],[3235.2,6.75058294]]]
["bitfinex","ETHUSD",1765498172880,[[3234.0,0.001],[3233.6,0.4981],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.28031536],[3234.2,3.0919563],[3234.5,3.09171685],[3234.7,5.73743612],[3235.2,6.75058294]]]
["bitfinex","ETHUSD",1765498173182,[[3234.0,0.001],[3233.6,0.4981],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919563],[3234.5,3.09171685],[3234.7,5.73743612],[3235.2,6.75058294]]]
["bitfinex","ETHUSD",1765498174010,[[3234.0,0.001],[3233.6,0.4981],[3233.5,0.001],[3233.4,3.0926933],[3233.3,0.001]],[[3234.1,4.24251536],[3234.2,3.0919563],[3234.5,3.09171685],[3234.7,5.73743612],[3235.2,6.75058294]]]
["bitfinex","ETHUSD",1765498174181,[[3234.0,0.001],[3233.6,0.4981],[3233.5,0.001],[3233.4,3.0926933],[3233.3,0.001]],[[3234.1,4.73151536],[3234.2,3.0919563],[3234.5,3.09171685],[3234.7,5.73743612],[3235.2,6.75058294]]]
["bitfinex","ETHUSD",1765498174471,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919563],[3234.4,5.73743612],[3234.5,3.09171685],[3234.6,3.0915744]]]
["bitfinex","ETHUSD",1765498174686,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,3.09390776]],[[3234.1,4.73151536],[3234.2,3.0919563],[3234.4,8.82921861],[3234.6,3.0915744],[3244.5,15.5208028]]]
["bitfinex","ETHUSD",1765498174891,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.73151536],[3234.2,3.0919563],[3234.4,8.82921861],[3234.6,3.0915744],[3235.3,0.40680356]]]
["bitfinex","ETHUSD",1765498175051,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,10.46895148],[3234.2,3.0919563],[3234.4,3.09178249],[3234.6,3.0915744],[3234.7,0.48081296]]]
["bitfinex","ETHUSD",1765498175248,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,10.46895148],[3234.2,3.0919563],[3234.4,3.09178249],[3234.6,3.0915744],[3234.9,3.69185678]]]
["bitfinex","ETHUSD",1765498177148,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,10.46895148],[3234.2,3.0919563],[3234.4,3.09178249],[3234.6,3.67204969],[3234.7,0.405504]]]
["bitfinex","ETHUSD",1765498177361,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,10.46895148],[3234.2,3.0919563],[3234.4,3.09178249],[3234.6,3.67204969],[3234.7,0.68851397]]]
["bitfinex","ETHUSD",1765498178551,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,10.46895148],[3234.2,3.0919563],[3234.4,3.09178249],[3234.6,3.67204969],[3234.7,3.94251397]]]
["bitfinex","ETHUSD",1765498179764,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.45493077],[3234.2,3.0919563],[3234.4,6.34578249],[3234.5,0.28300997],[3234.6,3.0915744]]]
["bitfinex","ETHUSD",1765498179969,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.45493077],[3234.2,3.0919563],[3234.4,6.34578249],[3234.5,0.40683536],[3234.6,3.0915744]]]
["bitfinex","ETHUSD",1765498180488,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.04942677],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.28300997],[3234.6,3.0915744]]]
["bitfinex","ETHUSD",1765498180689,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.04942677],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.28300997],[3234.6,3.4970784]]]
["bitfinex","ETHUSD",1765498181686,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4981]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.7,3.66082808]]]
["bitfinex","ETHUSD",1765498181876,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.7,3.53700997]]]
["bitfinex","ETHUSD",1765498182060,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4981]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.7,3.53700997]]]
["bitfinex","ETHUSD",1765498182589,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4981]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.82204633]]]
["bitfinex","ETHUSD",1765498183602,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4981]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.9458518]]]
["bitfinex","ETHUSD",1765498183805,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,3.09387255]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.9458518]]]
["bitfinex","ETHUSD",1765498184017,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,3.09387255]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.82204633]]]
["bitfinex","ETHUSD",1765498184299,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.82204633]]]
["bitfinex","ETHUSD",1765498184300,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.9458518]]]
["bitfinex","ETHUSD",1765498184478,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.82204633]]]
["bitfinex","ETHUSD",1765498184809,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.9458518]]]
["bitfinex","ETHUSD",1765498184976,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.82204633]]]
["bitfinex","ETHUSD",1765498185167,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.9458518]]]
["bitfinex","ETHUSD",1765498188412,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,6.34578249],[3234.6,3.4970784],[3234.9,3.6918518]]]
["bitfinex","ETHUSD",1765498188710,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,3.4970784],[3234.9,6.9478518]]]
["bitfinex","ETHUSD",1765498189406,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.4889],[3233.2,0.001]],[[3234.1,5.31199065],[3234.2,8.82939242],[3234.4,3.09178249],[3234.6,0.405504],[3234.9,6.9478518]]]
["bitfinex","ETHUSD",1765498189614,[[3234.0,0.001],[3233.6,0.4889],[3233.5,0.001],[3233.3,0.001],[3233.2,3.0938401]],[[3234.1,4.28031536],[3234.2,3.0919563],[3234.4,9.31161861],[3234.5,0.58047529],[3234.9,3.28503636]]]
["bitfinex","ETHUSD",1765498189817,[[3234.0,0.001],[3233.6,0.4889],[3233.5,0.001],[3233.3,0.001],[3233.2,3.0938401]],[[3234.1,4.28031536],[3234.2,3.0919563],[3234.4,9.31161861],[3234.5,0.58047529],[3234.7,3.09151932]]]
["bitfinex","ETHUSD",1765498190008,[[3234.0,0.001],[3233.6,0.4889],[3233.5,0.001],[3233.3,0.001],[3233.2,3.0938401]],[[3234.1,4.76271536],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3234.7,3.09151932]]]
["bitfinex","ETHUSD",1765498190824,[[3234.0,0.5005],[3233.6,0.4889],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,3.43671536],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,1.06287529],[3234.7,3.09151932]]]
["bitfinex","ETHUSD",1765498191030,[[3234.0,0.001],[3233.6,0.4889],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.07315033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3234.7,3.09151932]]]
["bitfinex","ETHUSD",1765498191328,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.55555033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3234.7,3.09151932]]]
["bitfinex","ETHUSD",1765498192027,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,0.001],[3233.2,3.09389997]],[[3234.1,4.55555033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3234.7,3.09151932]]]
["bitfinex","ETHUSD",1765498194228,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,3.09380937],[3233.2,0.001]],[[3234.1,4.55555033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3234.7,3.09151932]]]
["bitfinex","ETHUSD",1765498194406,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,3.09377655],[3233.2,3.09390219]],[[3234.1,4.55555033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3235.2,6.84753302]]]
["bitfinex","ETHUSD",1765498195128,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,3.09377655],[3233.2,0.001]],[[3234.1,4.07315033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3235.2,6.84753302]]]
["bitfinex","ETHUSD",1765498195431,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,3.09377655],[3233.2,0.001]],[[3234.1,4.07315033],[3234.2,3.0919563],[3234.3,0.4824],[3234.4,8.82921861],[3234.5,0.58047529]]]
["bitfinex","ETHUSD",1765498195631,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,0.001],[3233.2,3.09387715]],[[3234.1,4.07315033],[3234.2,3.0919563],[3234.3,0.4824],[3234.4,8.82921861],[3234.5,0.58047529]]]
["bitfinex","ETHUSD",1765498196327,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.07315033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3236.8,1.87593054]]]
["bitfinex","ETHUSD",1765498196532,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.4889],[3233.3,0.001],[3233.2,0.001]],[[3234.1,4.55555033],[3234.2,3.0919563],[3234.4,8.82921861],[3234.5,0.58047529],[3236.8,1.87593054]]]
["bitfinex","ETHUSD",1765498196741,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4889]],[[3234.1,10.29298645],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3235.3,0.76382293]]]
["bitfinex","ETHUSD",1765498196910,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4889]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3235.1,0.77190997]]]
["bitfinex","ETHUSD",1765498197635,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3235.1,0.77190997]]]
["bitfinex","ETHUSD",1765498197838,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3235.1,0.28300997]]]
["bitfinex","ETHUSD",1765498198233,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3234.9,3.56804633]]]
["bitfinex","ETHUSD",1765498198439,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,6.34778249],[3234.5,0.58047529],[3234.9,3.56804633]]]
["bitfinex","ETHUSD",1765498198635,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3234.9,6.82404633]]]
["bitfinex","ETHUSD",1765498200638,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.001]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3234.6,0.28300997]]]
["bitfinex","ETHUSD",1765498201245,[[3234.0,0.001],[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.6559]],[[3234.1,11.63148073],[3234.2,3.0919563],[3234.4,3.09178249],[3234.5,0.58047529],[3234.6,0.28300997]]]
["bitfinex","ETHUSD",1765498202145,[[3233.2,0.6099],[3232.5,0.58047529],[3231.9,0.68851397],[2928.6,0.003],[2927.2,2.61959702]],[[3234.1,17.81558139],[3234.4,3.09178249],[3234.5,0.58047529],[3234.6,0.28300997],[3234.9,3.73270997]]]
["bitfinex","ETHUSD",1765498202327,[[3233.3,0.458],[3233.2,0.122],[3233.0,3.09309823],[3232.8,3.09428658],[3232.7,0.001]],[[3234.1,17.33318139],[3234.2,0.4824],[3234.4,3.09178249],[3234.5,0.58047529],[3234.6,0.28300997]]]
["bitfinex","ETHUSD",1765498202533,[[3234.0,0.458],[3233.3,0.458],[3233.2,0.122],[3232.8,0.001],[3232.7,0.001]],[[3234.1,3.09205033],[3234.3,3.09195038],[3234.5,0.58047529],[3234.6,5.73743612],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498202744,[[3234.0,0.458],[3233.3,0.458],[3233.2,3.21491104],[3233.1,3.09400443],[3232.8,0.001]],[[3234.1,3.09205033],[3234.3,3.09195038],[3234.5,0.58047529],[3234.6,5.73743612],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498202745,[[3234.0,0.458],[3233.3,0.458],[3233.2,3.21491104],[3233.1,3.09400443],[3232.8,0.001]],[[3234.1,3.58105033],[3234.3,3.09195038],[3234.5,3.67217221],[3234.6,5.73743612],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498202931,[[3234.0,0.458],[3233.7,0.458],[3233.2,3.21491104],[3233.1,3.09400443],[3232.8,0.001]],[[3234.1,3.58105033],[3234.3,3.09195038],[3234.4,0.4824],[3234.5,3.67217221],[3234.6,5.73743612]]]
["bitfinex","ETHUSD",1765498203664,[[3233.2,0.122],[3233.1,3.09396947],[3232.8,0.001],[3232.7,0.001],[3232.5,8.41099266]],[[3234.1,4.07215033],[3234.3,3.09195038],[3234.5,0.58047529],[3234.6,5.73743612],[3234.8,3.09143082]]]
["bitfinex","ETHUSD",1765498203877,[[3233.5,0.458],[3233.2,0.122],[3233.1,3.09396947],[3232.9,3.09317901],[3232.8,0.001]],[[3234.1,7.16420066],[3234.3,3.57435038],[3234.5,0.58047529],[3234.6,5.73743612],[3234.8,3.09143082]]]
["bitfinex","ETHUSD",1765498204359,[[3233.2,0.58],[3233.1,0.001],[3232.8,0.001],[3232.6,4.37047529],[3232.4,0.489]],[[3234.1,7.16420066],[3234.3,6.21983612],[3234.5,0.58047529],[3234.8,3.09143082],[3234.9,3.4497]]]
["bitfinex","ETHUSD",1765498204518,[[3233.2,0.58],[3233.1,0.001],[3232.8,0.001],[3232.6,3.79],[3232.4,0.489]],[[3234.1,7.16420066],[3234.3,6.21983612],[3234.5,0.58047529],[3234.8,3.09143082],[3234.9,3.4497]]]
["bitfinex","ETHUSD",1765498204724,[[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3232.8,0.001],[3232.7,0.58147529]],[[3234.1,7.16420066],[3234.3,6.21983612],[3234.5,0.58047529],[3234.8,3.09143082],[3234.9,3.4497]]]
["bitfinex","ETHUSD",1765498205023,[[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3232.8,0.001],[3232.7,0.001]],[[3234.1,8.50260434],[3234.3,6.21983612],[3234.5,0.58047529],[3234.8,3.09143082],[3234.9,3.4497]]]
["bitfinex","ETHUSD",1765498205251,[[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3232.8,0.001],[3232.7,0.001]],[[3234.1,8.50260434],[3234.2,0.4824],[3234.3,5.73743612],[3234.5,0.58047529],[3234.8,3.09143082]]]
["bitfinex","ETHUSD",1765498205423,[[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3233.0,3.09306349],[3232.9,3.09318214]],[[3234.1,8.50260434],[3234.2,0.4824],[3234.3,8.82931745],[3234.5,0.58047529],[3234.6,3.09161872]]]
["bitfinex","ETHUSD",1765498205625,[[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3233.0,3.09306349],[3232.8,3.09427155]],[[3234.1,8.50260434],[3234.2,3.09198606],[3234.3,5.73743612],[3234.5,0.58047529],[3234.6,3.09161872]]]
["bitfinex","ETHUSD",1765498205835,[[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3233.0,3.09306349],[3232.8,3.09427155]],[[3234.1,8.98500434],[3234.2,3.09198606],[3234.3,5.73743612],[3234.5,0.58047529],[3234.6,3.09161872]]]
["bitfinex","ETHUSD",1765498206556,[[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3232.9,3.09318361],[3232.8,0.001]],[[3234.1,8.98500434],[3234.3,5.73743612],[3234.4,3.09181455],[3234.5,0.58047529],[3235.1,3.49660967]]]
["bitfinex","ETHUSD",1765498206853,[[3233.3,0.458],[3233.2,3.21490478],[3233.1,0.001],[3232.9,3.09318361],[3232.8,0.001]],[[3234.1,8.98500434],[3234.3,5.73743612],[3234.4,3.09181455],[3234.5,0.58047529],[3235.1,3.49660967]]]
["bitfinex","ETHUSD",1765498207058,[[3233.3,0.458],[3233.2,3.21490478],[3233.1,0.001],[3233.0,3.09310147],[3232.8,0.001]],[[3234.1,8.98500434],[3234.3,5.73743612],[3234.4,3.09181455],[3234.5,0.58047529],[3235.1,3.49660967]]]
["bitfinex","ETHUSD",1765498207245,[[3233.3,0.458],[3233.2,0.122],[3233.1,3.09397035],[3232.9,3.09317291],[3232.8,0.001]],[[3234.1,8.98500434],[3234.3,8.82935172],[3234.5,0.58047529],[3235.1,3.49660967],[3236.9,1.73978675]]]
["bitfinex","ETHUSD",1765498208127,[[3233.3,0.458],[3233.2,3.21490712],[3233.1,0.001],[3233.0,3.09308196],[3232.8,0.001]],[[3234.1,8.98500434],[3234.3,8.82935172],[3234.5,0.58047529],[3235.1,4.42514495],[3236.9,1.73978675]]]
["bitfinex","ETHUSD",1765498208350,[[3233.3,0.458],[3233.2,3.21490712],[3233.1,0.001],[3233.0,3.09308196],[3232.8,0.001]],[[3234.1,8.50260434],[3234.3,9.31175172],[3234.5,0.58047529],[3235.1,4.42514495],[3236.9,1.73978675]]]
["bitfinex","ETHUSD",1765498208553,[[3233.3,0.458],[3233.2,0.122],[3233.1,3.09399016],[3232.9,3.09318832],[3232.8,0.001]],[[3234.1,8.50260434],[3234.3,9.31175172],[3234.5,0.58047529],[3235.1,4.42514495],[3236.9,1.73978675]]]
["bitfinex","ETHUSD",1765498208759,[[3233.3,0.458],[3233.2,3.2148924],[3233.1,0.001],[3233.0,3.09309021],[3232.8,0.001]],[[3234.1,14.24233195],[3234.3,3.5743156],[3234.5,0.58047529],[3235.0,11.47716373],[3235.1,4.42514495]]]
["bitfinex","ETHUSD",1765498209967,[[3233.3,0.458],[3233.2,3.2148924],[3233.1,0.001],[3232.8,0.001]],[[3234.1,14.24233195],[3234.3,3.5743156],[3234.5,0.58047529],[3235.0,11.47716373],[3235.1,4.42514495]]]
["bitfinex","ETHUSD",1765498209968,[[3233.3,0.458],[3233.2,0.122],[3233.1,3.09399268],[3232.9,3.09318865],[3232.8,0.001]],[[3234.1,14.24233195],[3234.3,3.5743156],[3234.5,0.58047529],[3235.0,11.47716373],[3235.1,4.42514495]]]
["bitfinex","ETHUSD",1765498210143,[[3233.3,0.458],[3233.2,3.21485885],[3233.1,0.001],[3232.9,3.09310435],[3232.8,0.001]],[[3234.1,12.90392827],[3234.3,3.5743156],[3234.5,0.58047529],[3235.0,11.47716373],[3235.1,4.42514495]]]
["bitfinex","ETHUSD",1765498210331,[[3233.3,0.458],[3233.2,0.122],[3233.1,3.09397272],[3232.9,3.09310435],[3232.8,0.001]],[[3234.1,12.90392827],[3234.3,3.5743156],[3234.5,0.58047529],[3235.0,11.47716373],[3235.1,4.42514495]]]
["bitfinex","ETHUSD",1765498210649,[[3234.0,0.458],[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3232.8,6.3212029]],[[3234.3,3.09195294],[3234.4,5.73972761],[3234.5,3.67220485],[3234.6,0.4824],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498210851,[[3234.0,0.458],[3233.3,0.458],[3233.2,0.122],[3233.1,0.001],[3232.9,3.79]],[[3234.2,0.489],[3234.3,3.09195294],[3234.4,5.73972761],[3234.5,3.67220485],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498211028,[[3234.0,0.458],[3233.8,0.458],[3233.2,0.122],[3233.1,0.001],[3232.9,3.79]],[[3234.2,0.489],[3234.3,3.09195294],[3234.4,5.73972761],[3234.5,4.15460485],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498211228,[[3234.0,0.458],[3233.8,0.458],[3233.4,3.09266877],[3233.2,3.21483741],[3233.1,0.001]],[[3234.2,0.489],[3234.3,6.18390588],[3234.4,5.73972761],[3234.5,4.15460485],[3234.9,0.1937]]]
["bitfinex","ETHUSD",1765498211559,[[3234.1,0.458],[3234.0,0.458],[3233.5,3.09258851],[3233.3,3.09279658],[3233.2,0.122]],[[3234.2,0.489],[3234.3,3.09195294],[3234.4,3.09185808],[3234.5,0.58047529],[3234.6,3.09160813]]]
["bitfinex","ETHUSD",1765498211761,[[3234.1,0.458],[3233.8,0.458],[3233.5,3.09258851],[3233.3,3.09279658],[3233.2,0.122]],[[3234.2,0.489],[3234.3,3.09195294],[3234.4,3.09185808],[3234.5,0.58047529],[3234.6,3.57400813]]]
["bitfinex","ETHUSD",1765498212265,[[3234.1,0.458],[3233.8,0.458],[3233.5,3.09258851],[3233.3,3.09279658],[3233.2,0.122]],[[3234.2,0.489],[3234.3,3.09195294],[3234.4,3.09185808],[3234.6,3.57400813],[3234.9,0.77417529]]]
["bitfinex","ETHUSD",1765498212764,[[3234.1,0.458],[3233.2,0.122]],[[3234.2,0.489],[3234.6,3.57400813],[3234.9,0.77417529]]]
["bitfinex","ETHUSD",1765498212765,[[3234.1,0.458],[3233.2,0.122],[3232.2,0.406504],[3227.0,13.2273064],[3226.1,15.4318575]],[[3234.2,0.489],[3234.6,0.4824],[3234.9,0.77417529],[3235.1,3.661504],[3242.4,19.4010035]]]
["bitfinex","ETHUSD",1765498212970,[[3234.1,1.085],[3233.9,3.09218775],[3233.7,3.09242828],[3233.5,5.73972761],[3233.3,3.12371545]],[[3235.1,3.661504],[3242.4,19.4010035]]]
["bitfinex","ETHUSD",1765498212971,[[3234.1,1.085],[3233.9,3.09218775],[3233.7,3.09242828],[3233.5,5.73972761],[3233.3,3.12371545]],[[3234.8,6.18276244],[3235.0,8.83098819],[3235.1,0.4611],[3235.2,0.1814],[3235.4,3.09085969]]]
["bitfinex","ETHUSD",1765498213264,[[3234.1,0.627],[3233.8,3.09229965],[3233.7,3.09242828],[3233.4,5.73972761],[3233.3,3.0927873]],[[3234.7,0.489],[3234.8,6.18276244],[3235.0,9.65823859],[3235.1,0.58047529],[3235.2,0.1814]]]
["bitfinex","ETHUSD",1765498213554,[[3234.1,0.627],[3233.9,3.09222465],[3233.7,3.09242828],[3233.4,5.73972761],[3233.3,3.0927873]],[[3234.7,0.489],[3234.8,6.18276244],[3234.9,0.4611],[3235.0,9.19713859],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498213724,[[3234.1,0.169],[3233.9,3.09222465],[3233.7,3.09242828],[3233.4,5.73972761],[3233.3,3.0927873]],[[3234.7,0.489],[3234.8,6.18276244],[3234.9,0.4611],[3235.0,9.19713859],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498213931,[[3234.2,0.458],[3234.1,0.169],[3234.0,3.09214109],[3233.8,3.09233238],[3233.4,8.83241813]],[[3234.7,0.489],[3234.8,6.18276244],[3234.9,0.4611],[3235.0,9.19713859],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498214154,[[3234.2,0.458],[3234.1,0.169],[3233.9,3.09219589],[3233.7,3.0924145],[3233.4,8.83241813]],[[3234.7,0.489],[3234.8,6.18276244],[3234.9,0.4611],[3235.0,9.19713859],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498215260,[[3234.2,0.458],[3234.1,0.169],[3234.0,3.0921225],[3233.8,3.09231311],[3233.4,8.83241813]],[[3234.6,3.09157237],[3234.7,3.58047995],[3234.9,0.4611],[3235.0,9.19713859],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765498215479,[[3234.2,0.458],[3234.1,3.26098098],[3233.9,3.09217158],[3233.5,3.09257914],[3233.4,5.73972761]],[[3234.5,0.489],[3234.7,3.09150384],[3234.9,3.09131328],[3235.0,0.3661504],[3235.1,6.7813029]]]
["bitfinex","ETHUSD",1765498215638,[[3234.2,3.92180736],[3234.1,0.169],[3233.7,5.73972761],[3233.6,3.09245637],[3233.5,1.06947529]],[[3234.5,0.489],[3234.9,3.09131328],[3235.1,6.20082761],[3235.2,0.1814],[3236.0,9.95203506]]]
["bitfinex","ETHUSD",1765498215960,[[3234.4,0.458],[3234.2,3.92180736],[3234.1,0.169],[3234.0,3.0921246],[3233.7,5.73972761]],[[3234.5,0.489],[3234.8,3.09141882],[3234.9,3.09131328],[3235.1,6.20082761],[3235.2,0.1814]]]
["bitfinex","ETHUSD",1765498216161,[[3234.4,0.458],[3234.3,0.458],[3234.2,3.92180736],[3234.1,0.169],[3233.7,5.73972761]],[[3234.5,0.489],[3234.9,3.09131328],[3235.1,6.20082761],[3235.2,0.1814]]]
["bitfinex","ETHUSD",1765498216162,[[3234.4,0.458],[3234.3,0.458],[3234.2,0.3718981],[3234.1,3.2610076],[3233.9,3.09222175]],[[3234.5,0.489],[3234.7,3.09149049],[3234.9,3.09131328],[3235.1,6.20082761],[3235.2,0.1814]]]
["bitfinex","ETHUSD",1765498216350,[[3234.4,0.916],[3234.2,0.3718981],[3234.1,3.2610076],[3233.9,3.09222175],[3228.8,11.04815526]],[[3234.5,0.489],[3234.7,3.09149049],[3234.8,3.09138734],[3235.1,6.20082761],[3235.2,3.27243108]]]
["bitfinex","ETHUSD",1765498216747,[[3234.4,0.916],[3234.2,0.3718981],[3234.1,3.2610076],[3233.9,3.09222175],[3230.4,0.161388]],[[3234.5,0.489],[3234.7,3.09149049],[3234.8,3.09138734],[3235.1,6.20082761],[3235.2,3.27243108]]]
["bitfinex","ETHUSD",1765498217935,[[3234.4,0.916],[3234.2,0.3718981],[3234.1,3.26100217],[3233.6,3.09245868],[3233.2,0.527504]],[[3234.5,0.489],[3234.7,3.09153141],[3234.9,3.0912952],[3235.1,6.20082761],[3235.2,0.1814]]]
["bitfinex","ETHUSD",1765498218242,[[3234.4,0.916],[3234.2,0.3718981],[3234.1,3.26100217],[3233.6,3.09245868],[3233.2,0.527504]],[[3234.5,0.489],[3235.1,6.20082761],[3235.2,0.1814],[3240.5,30.0],[3548.9,0.008029]]]
["bitfinex","ETHUSD",1765498218857,[[3234.4,0.458],[3234.2,0.3718981],[3234.1,3.26100217],[3234.0,0.458],[3233.9,3.09221662]],[[3235.0,6.1823802],[3235.1,6.20082761],[3235.2,3.27242941],[3237.5,13.8526526],[3237.7,1.80816336]]]
["bitfinex","ETHUSD",1765498219222,[[3234.4,0.916],[3234.1,3.26100217],[3233.9,3.09221662],[3233.2,3.62037998],[3233.1,4.07400997]],[[3234.9,0.489],[3235.0,6.1823802],[3235.1,6.20082761],[3235.2,3.27242941],[3237.5,15.3679113]]]
["bitfinex","ETHUSD",1765498219506,[[3234.4,0.916],[3234.1,3.26100217],[3233.9,3.09221662],[3233.2,3.62037998],[3233.1,4.07400997]],[[3234.9,0.489],[3235.0,6.6526802],[3235.1,5.73972761],[3235.2,3.27242941],[3237.4,2.46478343]]]
["bitfinex","ETHUSD",1765498248111,[[3234.1,0.169],[3233.9,3.09216676],[3233.8,3.09227381],[3233.6,0.489],[3233.5,0.41311187]],[[3234.8,5.73972761],[3235.0,0.9806],[3235.6,12.36246752],[3235.7,0.58047529],[3235.8,0.28300997]]]
["bitfinex","ETHUSD",1765498292639,[[3234.1,0.92827957],[3234.0,0.58047529],[3233.9,3.09219211],[3233.7,3.55035577],[3233.3,3.58176794]],[[3234.2,0.412],[3234.4,0.9447],[3234.5,3.09170191],[3234.7,3.09148721],[3235.0,8.82821284]]]
["bitfinex","ETHUSD",1765498302045,[[3233.1,0.001],[3233.0,4.6021223],[3232.9,0.122],[3232.8,3.55228507],[3232.7,0.001]],[[3233.3,0.464],[3233.5,3.54833335],[3233.6,0.489],[3233.7,3.092465],[3233.9,0.1999]]]
["bitfinex","ETHUSD",1765498406128,[[3230.9,0.169],[3230.8,3.09520359],[3230.6,3.09539467],[3230.5,0.001],[3230.2,3.26475265]],[[3231.9,3.75215514],[3232.0,8.84615584],[3232.2,3.09388117],[3232.3,0.28300997],[3232.4,0.405504]]]
["bitfinex","ETHUSD",1765498424794,[[3230.9,0.169],[3230.8,3.67564833],[3230.6,3.26439114],[3230.5,0.001],[3230.2,3.09571618]],[[3231.9,3.75215514],[3232.0,3.09405994],[3232.3,9.3157982],[3232.4,3.09371047],[3232.7,4.66994642]]]
["bitfinex","ETHUSD",1765498498425,[[3231.8,0.001],[3231.4,0.001],[3231.1,5.74597718],[3230.9,6.93965282],[3230.8,3.09518503]],[[3232.1,0.489],[3232.2,6.1877359],[3232.5,0.1887],[3232.7,4.95807269],[3232.8,6.32645247]]]
["bitfinex","ETHUSD",1765498531161,[[3232.1,3.09392264],[3232.0,3.09405706],[3231.8,0.57553193],[3231.7,0.58047529],[3231.6,9.32774253]],[[3232.8,3.09334041],[3232.9,3.76181489],[3233.2,3.85476558],[3235.7,0.002],[3235.9,6.37005851]]]
["bitfinex","ETHUSD",1765498601884,[[3234.6,3.67197462],[3234.5,3.09166035],[3234.4,0.488],[3234.1,3.37499545],[3233.9,1.54780287]],[[3234.9,0.6543],[3235.2,3.09305668],[3235.3,0.002],[3235.4,3.09087411],[3235.8,3.09046436]]]
["bitfinex","ETHUSD",1765498630630,[[3235.9,3.67080564],[3235.7,3.09042753],[3235.6,0.488],[3235.4,3.37376055]],[[3236.0,0.9613],[3236.1,0.002],[3236.5,0.002],[3236.6,3.08966803],[3236.8,3.08947372]]]
["bitfinex","ETHUSD",1765498696060,[[3236.8,43.91579851],[3236.7,0.33897302],[3236.5,0.28300997],[3236.1,0.28300997],[3236.0,3.39442994]],[[3237.5,0.1815],[3237.6,0.4964],[3237.7,0.002],[3238.7,3.08770539],[3238.8,3.08757751]]]
["bitfinex","ETHUSD",1765498729981,[[3237.6,4.15718297],[3237.5,4.29892309],[3237.2,0.28300997],[3237.1,3.59433782],[3236.9,0.6508]],[[3237.7,1.1625],[3238.3,3.08808892],[3238.5,3.0878869],[3238.6,0.1798],[3238.8,0.488]]]
["bitfinex","ETHUSD",1765498778549,[[3242.3,0.58047529],[3242.0,3.57345525],[3241.8,3.08465881],[3241.7,0.405504],[3241.5,3.08494052]],[[3242.4,0.4943],[3242.6,3.08396714],[3242.8,3.08382773],[3242.9,0.1805],[3243.3,3.08329308]]]
["bitfinex","ETHUSD",1765498808608,[[3241.8,7.32536993],[3241.5,0.58047529],[3241.4,0.4687],[3241.3,0.28300997],[3241.1,3.77383158]],[[3242.4,0.4885],[3242.8,3.08375477],[3242.9,3.75623437],[3243.2,3.27962661],[3243.4,0.58047529]]]
["bitfinex","ETHUSD",1765498832768,[[3243.9,4.69497313],[3243.8,3.57280411],[3243.5,3.08302632],[3243.4,0.405504],[3242.7,3.08383297]],[[3244.0,0.5052],[3244.6,3.08207948],[3244.8,3.08187788],[3245.0,0.1816],[3245.2,3.27312809]]]
["bitfinex","ETHUSD",1765498870100,[[3246.1,0.58047529],[3246.0,3.08071472],[3245.9,0.49],[3245.8,0.4718],[3245.7,0.28300997]],[[3246.8,3.56835724],[3246.9,0.1829],[3247.4,3.0794423],[3247.5,3.07932824],[3248.1,8.10727334]]]
["bitfinex","ETHUSD",1765498897697,[[3246.1,4.21100029],[3246.0,0.58047529],[3245.9,3.0807597],[3245.8,0.9519],[3245.7,3.08093496]],[[3246.5,0.4853],[3246.9,6.34265191],[3247.3,3.07953583],[3247.7,0.58047529],[3247.8,3.07906079]]]
["bitfinex","ETHUSD",1765498943707,[[3241.7,0.001],[3241.3,0.001],[3241.2,0.4698],[3241.1,0.1826],[3240.9,6.1711253]],[[3241.8,0.49],[3241.9,3.08465327],[3242.0,3.0846065],[3242.2,0.4819],[3242.3,0.1901]]]
["bitfinex","ETHUSD",1765498974492,[[3240.4,0.001],[3240.3,0.001],[3240.0,0.001],[3239.9,0.001],[3239.6,0.4824]],[[3240.5,6.64165016],[3240.6,3.20944039],[3240.7,0.28300997],[3240.8,10.40507109],[3240.9,3.08561148]]]
["bitfinex","ETHUSD",1765499020768,[[3240.4,0.001],[3240.3,0.001],[3240.0,0.001],[3239.8,0.001],[3239.7,0.1853]],[[3240.5,4.33073887],[3240.7,11.56932447],[3240.8,3.57565786],[3240.9,0.12356529],[3241.0,6.61654032]]]
["bitfinex","ETHUSD",1765499073607,[[3241.2,0.4777],[3240.9,0.4637],[3240.8,0.1927],[3240.5,3.08593148],[3240.3,3.57512187]],[[3241.3,5.71674726],[3241.5,9.25497453],[3241.6,0.491],[3241.7,0.002],[3241.8,0.4957]]]
["bitfinex","ETHUSD",1765499120699,[[3240.0,0.001],[3239.9,0.001],[3239.8,0.001],[3239.4,0.001],[3239.3,0.4632]],[[3240.1,11.84040102],[3240.3,6.17242093],[3240.7,3.08581345],[3240.9,4.3065558],[3241.1,0.405504]]]
["bitfinex","ETHUSD",1765499168166,[[3236.1,0.1167],[3235.9,0.001],[3235.8,0.001],[3235.5,0.001],[3235.2,3.0919813]],[[3236.6,1.11795312],[3236.7,10.24979959],[3236.8,3.08951619],[3236.9,0.86348526],[3237.1,1.03149842]]]
["bitfinex","ETHUSD",1765499210312,[[3237.9,0.4853],[3237.8,0.06],[3237.6,0.4661],[3237.3,0.77167529],[3237.2,3.08903555]],[[3238.0,3.08832612],[3238.1,0.489],[3238.2,6.17639304],[3238.3,5.72734301],[3238.4,0.4864]]]
["bitfinex","ETHUSD",1765499268576,[[3236.2,0.6409],[3235.9,0.001],[3235.7,3.09049973],[3235.6,0.001],[3235.5,3.09170083]],[[3236.9,10.78031696],[3237.1,3.08926817],[3237.2,0.58047529],[3237.6,4.2476303],[3241.8,0.002]]]
["bitfinex","ETHUSD",1765499296299,[[3237.1,0.6386],[3236.6,3.08964006],[3236.5,0.49],[3236.4,3.08983307],[3236.1,3.27338582]],[[3237.5,0.4197],[3237.6,6.17941536],[3237.7,4.07165288],[3237.9,0.1943],[3238.9,0.002]]]
["bitfinex","ETHUSD",1765499358584,[[3236.2,0.1866],[3236.1,0.4915],[3235.9,3.09126306],[3235.8,3.58042329],[3235.4,9.2261125]],[[3236.8,6.64104216],[3236.9,0.489],[3237.0,3.08931345],[3237.1,5.72883434],[3237.5,4.18359698]]]
["bitfinex","ETHUSD",1765499372797,[[3236.1,0.1885],[3236.0,0.4915],[3235.9,3.09124721],[3235.8,0.001],[3235.7,3.09050314]],[[3236.7,0.4621],[3236.8,6.66796452],[3237.0,3.08931478],[3237.5,4.01650561],[3238.0,7.48239461]]]
["bitfinex","ETHUSD",1765499447943,[[3237.8,0.35431123],[3237.7,3.54311228],[3237.6,3.57767809],[3237.4,1.41929533],[3232.8,8.89778626]],[[3238.3,3.58114852],[3238.4,0.002],[3238.5,3.08786064],[3238.6,6.21319479],[3238.9,3.28240724]]]
["bitfinex","ETHUSD",1765499461000,[[3237.5,0.4394473],[3237.3,4.39448756],[3237.2,3.57808486],[3237.1,0.1352],[3228.9,50.1264086]],[[3237.6,0.4192],[3237.8,0.4904],[3237.9,0.1881],[3238.1,6.66558924],[3238.2,5.72219479]]]
["bitfinex","ETHUSD",1765499507866,[[3235.5,0.001],[3234.8,0.001],[3234.7,0.4778],[3234.6,0.001],[3234.5,3.0916602]],[[3235.6,5.17555072],[3235.7,3.27562148],[3235.9,3.09034175],[3236.0,0.28300997],[3238.6,1.114]]]
["bitfinex","ETHUSD",1765499548238,[[3233.8,0.9513],[3233.5,0.001],[3233.2,3.09290607],[3233.0,0.1937],[3232.6,4.16723361]],[[3233.9,0.49],[3234.3,9.27557739],[3234.4,0.6329],[3235.0,3.54821438],[3235.1,0.6205]]]
["bitfinex","ETHUSD",1765499606078,[[3234.5,0.4585],[3234.1,3.2675033],[3233.9,3.09221485],[3233.5,1.07047529],[3228.0,0.00194]],[[3234.8,7.06846244],[3235.2,3.55924379],[3235.5,0.58047529],[3235.6,3.09067756],[3237.7,1.52515339]]]
["bitfinex","ETHUSD",1765499624046,[[3234.1,3.26280425],[3234.0,0.4814],[3233.9,3.09219391],[3233.8,1.42567346],[3233.5,3.09354806]],[[3234.7,0.3781],[3234.9,0.1833],[3235.0,1.64321891],[3235.1,6.1821891],[3235.2,3.09109208]]]
["bitfinex","ETHUSD",1765499693871,[[3233.8,0.001],[3233.6,0.4722],[3233.5,0.001],[3233.3,3.09276341],[3233.1,3.25298273]],[[3234.2,7.11647218],[3234.3,8.83356498],[3234.8,0.58047529],[3234.9,3.26523029],[3244.6,15.5208028]]]
["bitfinex","ETHUSD",1765499722454,[[3234.7,0.4696],[3234.5,0.4579],[3234.1,0.1815],[3233.9,3.09216658],[3233.8,0.001]],[[3235.0,0.489],[3235.1,7.44167854],[3235.2,5.91560532],[3235.3,3.09094561],[3235.4,0.58047529]]]
["bitfinex","ETHUSD",1765499772310,[[3234.4,0.4771],[3234.2,0.1884],[3234.1,0.4563],[3233.9,0.58047529],[3233.8,1.05254346]],[[3234.5,0.489],[3234.8,6.36649132],[3234.9,0.49],[3235.1,3.09114865],[3235.3,3.09094804]]]
["bitfinex","ETHUSD",1765499798066,[[3234.0,0.4869],[3233.9,0.4554],[3233.8,0.001],[3233.5,0.001],[3233.4,0.58047529]],[[3234.3,0.489],[3234.7,5.7388638],[3234.8,3.58238122],[3234.9,0.1829],[3235.0,3.0912389]]]
["bitfinex","ETHUSD",1765499850634,[[3233.8,0.4874],[3233.6,0.58047529],[3233.5,3.09360393],[3233.3,3.09280106],[3233.1,0.16]],[[3234.2,0.489],[3234.3,0.4595],[3234.4,5.73553368],[3234.5,6.1833359],[3234.7,1.25614635]]]
["bitfinex","ETHUSD",1765499884022,[[3233.9,0.81544346],[3233.8,3.09333459],[3233.6,3.09252188],[3233.5,0.58247529],[3233.4,1.06947529]],[[3234.4,0.9766],[3234.5,3.09169877],[3234.7,3.09148728],[3234.9,5.92224262],[3235.0,3.09123706]]]
["bitfinex","ETHUSD",1765499928854,[[3236.8,0.92736993],[3236.7,0.75945295],[3236.6,3.6701082],[3236.5,0.9674],[3236.4,3.37286184]],[[3237.0,0.0038],[3237.2,0.4714],[3237.3,3.0890084],[3237.6,3.08875892],[3237.7,6.08340792]]]
["bitfinex","ETHUSD",1765499979355,[[3236.0,3.54910654],[3235.9,0.4769469],[3235.8,3.09040596],[3235.7,2.51321361],[3224.4,0.071]],[[3236.6,0.4626],[3236.7,3.08957299],[3236.8,6.21541211],[3236.9,3.27729539],[3248.3,0.071]]]
["bitfinex","ETHUSD",1765500024983,[[3236.2,3.09002842],[3236.1,0.486],[3235.9,4.38686755],[3235.8,0.39876551],[3235.6,0.86348526]],[[3236.7,0.4998],[3236.8,3.08949421],[3236.9,0.6759],[3237.0,3.08929726],[3237.4,3.08895039]]]
["bitfinex","ETHUSD",1765500078685,[[3236.7,4.35957314],[3236.6,3.08956794],[3236.5,0.28300997],[3236.4,0.58047529],[3236.3,0.99908784]],[[3237.4,0.493],[3237.5,3.08883924],[3237.7,3.08861867],[3237.8,0.1824],[3238.0,0.002]]]
["bitfinex","ETHUSD",1765500130738,[[3236.0,4.64895736],[3235.9,0.4608],[3235.8,3.37338072],[3235.4,3.37476801],[3235.3,5.72995946]],[[3236.6,3.55616241],[3236.9,3.27308198],[3239.1,0.92763087],[3543.0,0.0332],[3544.7,0.0068942]]]
["bitfinex","ETHUSD",1765500182665,[[3234.2,0.6342],[3233.9,0.4565],[3233.8,3.09333565],[3233.7,0.001],[3233.6,3.09349162]],[[3234.3,0.489],[3234.5,3.09167581],[3234.7,10.20928112],[3235.1,9.45112807],[3235.2,0.4595]]]
["bitfinex","ETHUSD",1765500229024,[[3234.2,0.58047529],[3234.1,3.27471879],[3234.0,0.92822212],[3233.9,3.09221642],[3231.4,4.77101985]],[[3234.9,3.09128566],[3235.0,3.5822573],[3235.1,2.36638685],[3235.3,5.73682798],[3235.4,3.09086644]]]
["bitfinex","ETHUSD",1765500278679,[[3233.1,0.001],[3232.7,0.001],[3232.6,0.4733],[3232.5,0.001],[3232.3,3.09470239]],[[3233.2,0.4054],[3233.3,0.4656],[3233.4,7.73827461],[3233.6,3.09261206],[3233.9,0.6254]]]
["bitfinex","ETHUSD",1765500332767,[[3231.5,0.9349],[3231.4,0.001],[3231.1,0.1345],[3231.0,0.001],[3230.9,3.09510124]],[[3231.6,3.58344238],[3231.8,3.09425712],[3232.2,3.49942542],[3232.3,1.42069675],[3232.9,3.0932016]]]
["bitfinex","ETHUSD",1765500377332,[[3231.3,0.9494],[3231.1,0.0943],[3230.9,3.09507884],[3230.7,3.09530003],[3230.5,0.001]],[[3231.4,0.489],[3231.6,3.09446951],[3231.9,3.09423994],[3232.0,0.58047529],[3232.1,5.74821339]]]
["bitfinex","ETHUSD",1765500422253,[[3231.7,0.84187596],[3231.6,3.45275956],[3231.4,3.58363037],[3231.3,0.58047529],[3229.0,0.1938]],[[3232.4,3.56124384],[3232.5,3.58258754],[3232.8,5.76677425],[3233.0,4.02208078],[3235.3,1.54058711]]]
["bitfinex","ETHUSD",1765500453705,[[3231.6,3.96151445],[3231.4,3.58360882],[3231.1,0.0943],[3231.0,0.58047529],[3230.9,9.12129109]],[[3232.0,0.0047],[3232.2,0.4673],[3232.4,3.09375195],[3232.5,5.74321911],[3232.6,3.58254231]]]
["bitfinex","ETHUSD",1765500497262,[[3226.0,0.1877],[3225.7,0.49],[3225.5,3.10020946],[3225.1,0.03100679],[3225.0,3.6001019]],[[3227.5,6.1967467],[3227.9,0.191],[3228.1,0.58047529],[3228.2,0.405504],[3228.4,3.09752732]]]
["bitfinex","ETHUSD",1765500513056,[[3225.9,0.4733],[3225.8,0.0008],[3225.7,3.10002867],[3225.5,3.10121155],[3225.1,3.10162394]],[[3226.8,0.0108],[3227.1,1.55500997],[3227.2,9.70148811],[3227.3,8.48737295],[3227.6,3.38137755]]]
["bitfinex","ETHUSD",1765500562854,[[3226.2,0.4651],[3226.0,0.1854],[3225.8,0.4972],[3225.6,3.10017141],[3225.5,0.58147529]],[[3226.5,0.492],[3226.6,3.09923758],[3226.8,0.1999],[3226.9,0.58047529],[3227.1,0.28300997]]]
["bitfinex","ETHUSD",1765500581211,[[3226.1,0.4651],[3225.7,3.10003507],[3225.6,0.4972],[3225.5,3.10128565],[3225.2,0.58147529]],[[3226.4,3.0994297],[3226.6,3.42915848],[3226.8,0.1999],[3226.9,0.4659],[3227.1,3.38180785]]]
["bitfinex","ETHUSD",1765500642999,[[3226.7,0.4671],[3226.2,0.1844],[3226.1,3.09969624],[3225.9,3.09989406],[3224.7,1.21343726]],[[3227.1,7.15951478],[3227.5,3.58732216],[3227.6,6.34644548],[3227.7,0.405504],[3229.7,0.3096]]]
["bitfinex","ETHUSD",1765500655641,[[3227.5,0.476],[3227.4,0.35745511],[3227.1,3.73912398],[3226.8,3.09899709],[3217.7,0.00623838]],[[3228.2,0.491],[3228.3,6.1952111],[3228.6,0.4958],[3228.7,3.09725657],[3228.9,0.93000906]]]
["bitfinex","ETHUSD",1765500682878,[[3226.7,0.4861],[3226.4,0.42062735],[3226.3,3.09949169],[3226.2,0.1854],[3215.3,0.071]],[[3227.1,0.9828],[3227.2,5.76413389],[3227.3,6.65673072],[3227.6,3.09833113],[3229.9,1.53510617]]]
["bitfinex","ETHUSD",1765500725335,[[3226.2,0.001],[3225.8,0.001],[3225.5,0.001],[3225.3,0.58047529],[3225.2,3.10157713]],[[3226.3,5.99774996],[3226.5,8.86553072],[3226.6,0.28300997],[3226.7,3.09918722],[3226.8,0.28300997]]]
["bitfinex","ETHUSD",1765500764944,[[3223.2,0.9729],[3223.1,0.17],[3222.5,3.28625547],[3222.2,3.56824787],[2922.0,0.002]],[[3223.3,1.07347529],[3223.4,3.10231432],[3223.5,3.10228143],[3223.6,0.77424788],[3223.7,0.4648]]]
["bitfinex","ETHUSD",1765500811521,[[3216.8,0.4807],[3216.7,0.4999],[3216.2,0.58047529],[3216.1,9.36846395],[3215.9,3.29356598]],[[3217.5,0.497],[3217.8,3.10773466],[3218.3,3.59991778],[3218.8,7.20528578],[3219.3,3.264]]]
["bitfinex","ETHUSD",1765500826742,[[3217.3,0.4534],[3217.2,0.4734],[3217.1,0.1841],[3216.8,3.10867128],[3216.6,3.10885946]],[[3217.4,0.498],[3217.5,3.1080031],[3217.7,3.10782598],[3217.9,0.1971],[3218.0,0.4918]]]
["bitfinex","ETHUSD",1765500879597,[[3212.4,0.4832],[3212.3,3.11294691],[3212.1,0.1975],[3211.5,3.11374264],[3211.3,0.28300997]],[[3213.4,0.74345649],[3213.6,3.11177495],[3213.7,0.499],[3213.8,0.4891],[3213.9,0.0502]]]
["bitfinex","ETHUSD",1765500892142,[[3211.6,0.4729],[3211.5,0.4558],[3211.1,0.505],[3211.0,0.28300997],[3210.8,0.28300997]],[[3212.2,0.686643],[3212.3,0.505],[3212.6,3.11276017],[3212.8,3.1125867],[3212.9,0.4788]]]
["bitfinex","ETHUSD",1765500944455,[[3211.7,0.467],[3211.2,0.4965],[3211.1,0.1993],[3210.9,6.22876679],[3210.6,0.1801]],[[3212.9,0.1542],[3213.3,3.279]]]
["bitfinex","ETHUSD",1765500978542,[[3216.1,3.10926586],[3215.9,3.56831134],[3215.8,3.79],[3215.6,0.5],[3215.5,3.88896258]],[[3217.1,0.4623],[3217.2,6.21658584],[3217.4,0.5],[3217.5,3.10805057],[3217.8,0.86348526]]]
["bitfinex","ETHUSD",1765501008884,[[3214.8,4.29708399],[3214.7,0.33106261],[3214.6,3.31062611],[3214.4,0.499],[3214.1,3.1112568]],[[3215.7,3.7632667],[3215.8,3.10965111],[3216.0,0.4575],[3216.5,8.15787297],[3216.7,3.10880751]]]
["bitfinex","ETHUSD",1765501043427,[[3212.5,0.001],[3211.4,3.11389994],[3211.3,0.4569],[3211.2,3.11408542],[3211.1,0.1882]],[[3212.6,5.54185293],[3212.7,0.1503],[3212.8,3.1126218],[3213.0,3.11240759],[3213.1,0.28300997]]]
["bitfinex","ETHUSD",1765501049223,[[3210.3,0.003],[3209.1,0.1882],[3208.9,0.4569],[3208.8,3.30461806],[3208.1,3.11707272]],[[3210.4,5.29805594],[3210.5,0.1882],[3210.6,3.11475406],[3210.8,10.36323657],[3211.0,3.26403828]]]
["bitfinex","ETHUSD",1765501099318,[[3203.6,0.4804],[3203.4,0.4543],[3203.3,0.1979],[3202.7,0.1979],[3202.2,7.64960695]],[[3203.7,0.28300997],[3203.9,0.79300997],[3204.2,0.28300997],[3204.4,0.77890997],[3204.8,3.40442033]]]
["bitfinex","ETHUSD",1765501105813,[[3202.5,0.4543],[3202.4,3.1226307],[3202.3,0.1979],[3202.0,0.1979],[3201.8,3.12318212]],[[3203.4,0.5],[3203.6,0.509],[3203.9,0.68],[3204.1,3.12100277],[3208.8,0.31164298]]]
["bitfinex","ETHUSD",1765501157882,[[3197.4,0.4933],[3197.2,6.25547352],[3197.1,7.50234089],[3196.7,3.63669035],[3196.4,3.57737138]],[[3198.2,0.508],[3199.4,3.12559487],[3199.9,1.07387529],[3200.0,7.48354089],[3200.4,3.17462367]]]
["bitfinex","ETHUSD",1765501164405,[[3199.1,0.1942],[3199.0,0.77630997],[3198.9,9.37822374],[3198.8,0.74206391],[3198.7,3.40921911]],[[3200.4,0.4934],[3200.8,3.70473056],[3200.9,0.1698],[3201.1,3.12392727],[3201.5,3.12360483]]]
["bitfinex","ETHUSD",1765501203634,[[3194.4,0.4837],[3194.2,0.28300997],[3194.0,6.91076745],[3193.9,0.28300997],[3193.8,9.57559932]],[[3196.9,0.4841],[3197.0,0.526],[3197.5,7.19377742],[3197.7,0.28300997],[3198.0,0.05]]]
["bitfinex","ETHUSD",1765501234876,[[3195.4,0.4884],[3195.3,6.25919318],[3194.9,0.28300997],[3194.8,3.13002788],[3194.7,0.28300997]],[[3196.9,0.523],[3197.1,3.12784177],[3197.3,3.61254664],[3197.4,0.58047529],[3197.8,0.0932]]]
["bitfinex","ETHUSD",1765501262275,[[3200.3,0.4862],[3200.2,0.1901],[3199.6,0.28300997],[3199.5,0.519],[3199.4,8.2652682]],[[3202.0,1.17660011],[3202.1,6.24590112],[3202.2,0.1829],[3202.5,3.70307285],[3202.7,0.001]]]
["bitfinex","ETHUSD",1765501290046,[[3205.6,7.14500385],[3205.5,0.4677],[3205.4,0.68851397],[3205.3,0.515],[3205.2,1.26871259]],[[3206.1,0.001],[3207.0,0.4527],[3207.1,0.1974],[3207.8,0.515],[3208.2,0.1974]]]
["bitfinex","ETHUSD",1765501320889,[[3202.7,0.002],[3202.3,0.002],[3202.0,0.002],[3201.9,0.1962],[3201.8,0.58047529]],[[3202.8,0.2706],[3203.8,0.87903691],[3203.9,6.4357956],[3204.2,0.7044],[3204.3,0.58047529]]]
["bitfinex","ETHUSD",1765501339947,[[3201.7,0.4843],[3201.6,0.36078334],[3201.4,7.6418402],[3201.1,3.12392254],[3201.0,0.76947529]],[[3202.7,0.4789],[3202.8,3.31570668],[3202.9,3.12226332],[3203.1,0.51],[3203.2,1.39267503]]]
["bitfinex","ETHUSD",1765501380184,[[3204.8,0.4932],[3204.4,0.405504],[3204.3,0.58047529],[3204.2,16.687954],[3204.1,3.8899751]],[[3204.9,0.001],[3205.5,0.1893],[3206.0,0.1968],[3206.4,0.28400997],[3206.6,3.58100997]]]
["bitfinex","ETHUSD",1765501396452,[[3202.5,3.12256049],[3202.4,3.12264438],[3202.3,0.405504],[3202.2,0.4906],[3202.1,7.49554549]],[[3203.6,0.9818],[3203.7,3.12146932],[3203.9,0.1893],[3204.1,3.15898179],[3204.2,0.28300997]]]
["bitfinex","ETHUSD",1765501413439,[[3203.6,0.508],[3203.4,3.12161809],[3203.3,1.07107529],[3203.2,11.20277216],[3203.1,0.594304]],[[3204.6,0.4738],[3204.7,6.2409658],[3204.8,0.508],[3204.9,0.0483],[3205.0,3.12018157]]]
["bitfinex","ETHUSD",1765501457492,[[3201.8,0.002],[3201.7,0.507],[3201.6,0.1888],[3201.4,0.002],[3201.3,0.4664]],[[3202.8,0.4786],[3202.9,0.1752],[3203.0,9.36621915],[3203.2,0.507],[3203.6,3.31497848]]]
["bitfinex","ETHUSD",1765501478470,[[3199.3,1e-08],[3198.4,0.4664],[3198.1,3.32083548],[3198.0,3.12694762],[3197.9,0.58047529]],[[3199.4,4.92846043],[3199.6,3.12545782],[3199.8,3.32475363],[3200.0,3.70552439],[3201.9,0.28300997]]]
["bitfinex","ETHUSD",1765501517405,[[3205.5,34.19204171],[3205.3,3.40280964],[3205.2,7.46452832],[3205.1,3.11996846],[3198.4,5.54443351]],[[3205.6,0.001],[3205.8,0.001],[3206.0,0.001],[3206.3,0.001],[3206.4,0.001]]]
["bitfinex","ETHUSD",1765501543448,[[3206.4,3.11874861],[3206.3,3.11884455],[3206.2,0.78800997],[3206.1,0.866604],[3206.0,0.86348526]],[[3207.2,3.11799923],[3207.3,0.4817],[3207.4,3.11779115],[3207.6,0.001],[3209.0,3.57100997]]]
["bitfinex","ETHUSD",1765501579286,[[3205.6,0.001],[3205.2,0.506],[3205.1,0.1962],[3204.9,0.4572],[3204.8,0.58047529]],[[3205.7,0.2781],[3205.9,0.1923],[3206.1,3.11908684],[3206.2,0.4556],[3206.4,3.62377075]]]
["bitfinex","ETHUSD",1765501615957,[[3207.2,9.66167173],[3207.0,3.53844487],[3206.9,0.28300997],[3206.8,3.11832054],[3206.7,0.70331429]],[[3207.3,0.001],[3207.6,0.001],[3207.9,0.1941],[3208.0,0.001],[3208.1,0.4699]]]
["bitfinex","ETHUSD",1765501651937,[[3205.6,0.001],[3205.3,0.001],[3204.9,0.001],[3204.3,0.002],[3204.1,3.30359784]],[[3205.7,5.01185803],[3205.9,3.11924899],[3206.0,0.28300997],[3206.1,3.1191218],[3206.2,3.80751863]]]
["bitfinex","ETHUSD",1765501682353,[[3205.8,0.9845],[3205.7,0.1919],[3205.6,0.001],[3205.3,0.001],[3205.1,3.40300476]],[[3207.2,0.4929],[3207.3,0.067],[3207.6,0.001],[3207.7,0.58047529],[3207.8,7.29071245]]]
["bitfinex","ETHUSD",1765501746266,[[3209.5,5.15476465],[3209.4,3.11582073],[3209.3,0.86348526],[3209.1,0.46730997],[3209.0,0.405504]],[[3210.5,3.59419088],[3210.6,0.502],[3210.9,3.11442034],[3211.5,6.80735877],[3211.8,4.04883875]]]
["bitfinex","ETHUSD",1765501752989,[[3211.5,5.64082449],[3211.3,3.11392805],[3211.2,0.28300997],[3211.1,3.2984377],[3211.0,1.26898926]],[[3211.6,0.002],[3212.0,0.002],[3212.2,0.67],[3212.5,3.11288172],[3212.6,0.502]]]
["bitfinex","ETHUSD",1765501811753,[[3211.1,4.76538188],[3211.0,0.501],[3210.9,0.28400997],[3210.8,3.1144762],[3210.7,0.73530997]],[[3211.7,0.4729],[3212.0,6.22665881],[3212.1,0.6854],[3212.4,13.25300281],[3213.8,0.74880997]]]
["bitfinex","ETHUSD",1765501819747,[[3211.0,4.8653481],[3210.9,0.001],[3210.8,0.28300997],[3210.7,3.58919998],[3210.6,0.78400997]],[[3211.7,4.09794972],[3211.8,3.11356718],[3214.2,0.28300997],[3214.5,3.73745529],[3217.8,30.0]]]
["bitfinex","ETHUSD",1765501849002,[[3212.3,1.37776762],[3212.2,3.5909168],[3212.1,0.6884],[3212.0,0.28300997],[3211.8,0.28300997]],[[3212.9,0.1979],[3213.0,3.57047682],[3213.4,0.5],[3213.6,3.11182527],[3213.7,0.002]]]
["bitfinex","ETHUSD",1765501885128,[[3211.1,0.1915],[3211.0,0.4584],[3210.9,0.58147529],[3210.8,3.11446719],[3210.7,0.28300997]],[[3212.0,3.11336924],[3212.3,0.58047529]]]
["bitfinex","ETHUSD",1765501927522,[[3211.1,3.11418785],[3211.0,0.4598],[3210.9,1.08047529],[3210.8,3.1144735],[3210.7,0.47450997]],[[3211.8,0.4701],[3211.9,0.1845],[3212.1,6.31821928],[3212.5,9.33858207],[3212.8,3.11255745]]]
["bitfinex","ETHUSD",1765501970067,[[3210.3,0.4882],[3210.2,0.1999],[3209.8,0.58047529],[3209.7,3.11654699],[3209.6,3.11562357]],[[3210.4,0.499],[3210.5,3.11482679],[3211.1,3.11421682],[3211.3,9.639],[3212.9,0.1839]]]
["bitfinex","ETHUSD",1765502015154,[[3210.5,0.4745],[3210.2,0.4988],[3210.1,0.1871],[3209.8,3.11543685],[3209.7,0.001]],[[3210.6,3.83469913],[3210.7,3.61258898],[3210.9,0.042],[3211.0,0.4728],[3211.2,3.69463185]]]
["bitfinex","ETHUSD",1765502089392,[[3216.2,0.496],[3215.6,0.58047529],[3215.5,3.39293903],[3215.4,0.184],[3215.3,0.28300997]],[[3216.4,0.4575],[3216.5,0.4988],[3216.9,6.33586996],[3217.1,0.002],[3217.3,3.1082739]]]
["bitfinex","ETHUSD",1765502102681,[[3214.8,3.11061276],[3214.5,3.11090253],[3214.4,0.496],[3214.3,0.78060997],[3213.0,0.28300997]],[[3215.0,0.4575],[3215.3,0.4988],[3215.5,3.10996445],[3215.7,3.29355649],[3215.8,0.496]]]
["bitfinex","ETHUSD",1765502156813,[[3218.9,3.10665134],[3218.8,3.68721314],[3218.6,0.28300997],[3218.4,0.74440997],[3218.3,3.10717888]],[[3219.5,0.4502],[3220.2,0.58047529],[3220.3,3.10534421],[3220.4,0.134],[3220.8,7.63033349]]]
["bitfinex","ETHUSD",1765502180864,[[3217.4,0.86348526],[3217.3,10.31628893],[3217.2,0.28300997],[3217.1,1.03643293],[3217.0,0.77320741]],[[3218.7,0.4766],[3218.8,3.10674785],[3218.9,0.1852],[3219.1,0.002],[3220.4,0.28300997]]]
["bitfinex","ETHUSD",1765502228514,[[3219.3,0.28300997],[3219.2,0.58047529],[3219.1,7.53072927],[3218.8,3.7286951],[3218.7,0.495]],[[3219.9,0.495],[3220.1,3.77931876],[3220.3,3.10531367],[3220.8,3.10488705],[3222.1,2.31170307]]]
["bitfinex","ETHUSD",1765502262907,[[3220.2,3.87840417],[3220.0,3.38851004],[3219.9,1.06187529],[3219.8,1.07630606],[3219.7,6.28136133]],[[3220.8,0.495],[3220.9,3.10473288],[3221.1,3.10456784],[3221.2,5.78636133],[3224.0,1.54977389]]]
["bitfinex","ETHUSD",1765502298719,[[3224.7,0.69586386],[3224.6,6.67871966],[3224.4,3.1013063],[3224.3,0.58047529],[3224.2,0.9545602]],[[3225.5,0.473],[3225.7,3.10013615],[3225.9,3.28672407],[3226.3,3.09956879],[3226.5,0.58047529]]]
["bitfinex","ETHUSD",1765502323593,[[3229.2,0.93010997],[3229.0,0.28300997],[3228.8,0.28300997],[3228.6,0.68851397],[3228.4,4.12100523]],[[3230.0,0.6869],[3230.1,0.4961],[3230.3,3.0956969],[3231.0,0.1889],[3231.3,3.09476992]]]
["bitfinex","ETHUSD",1765502335138,[[3232.6,0.58047529],[3232.5,0.78200997],[3232.4,0.1789],[3232.3,0.28300997],[3231.9,0.28300997]],[[3232.8,0.02084562],[3233.3,0.4961],[3234.0,3.77981515],[3234.3,0.1886],[3236.6,1.80218681]]]
["bitfinex","ETHUSD",1765502375571,[[3229.6,3.09628029],[3229.4,3.90512137],[3229.3,0.58047529],[3229.0,0.6318],[3227.7,0.92944721]],[[3229.9,0.6586],[3230.2,0.4519],[3230.4,3.09559863],[3230.7,3.09531011],[3230.8,0.498]]]
["bitfinex","ETHUSD",1765502392705,[[3229.2,0.001],[3228.8,3.55649784],[3228.5,0.001],[3227.9,0.001],[3227.3,3.38148321]],[[3229.6,0.498],[3229.9,0.1888],[3230.3,0.58047529],[3231.1,3.274],[3245.2,0.836]]]
["bitfinex","ETHUSD",1765502438674,[[3230.9,0.497],[3230.8,3.09520861],[3230.5,0.4882],[3230.3,3.09562248],[3230.2,0.58047529]],[[3231.8,0.3481],[3231.9,3.24527985],[3232.4,0.496],[3232.8,0.86348526],[3232.9,8.11526823]]]
["bitfinex","ETHUSD",1765502453468,[[3232.3,0.4812],[3232.2,1.07747529],[3232.1,9.28189101],[3231.9,0.28300997],[3231.8,3.09418921]],[[3233.4,3.09271973],[3233.5,3.58862974],[3233.6,0.3481],[3234.0,3.29020544],[3234.4,8.07712304]]]
["bitfinex","ETHUSD",1765502490523,[[3231.9,0.9571],[3231.6,3.09436108],[3231.3,0.28300997],[3231.2,3.09475597],[3230.6,8.830917]],[[3232.8,0.35881979],[3232.9,6.1863961],[3233.0,0.4949999],[3233.2,3.09295549],[3233.3,0.1511]]]
["bitfinex","ETHUSD",1765502514950,[[3233.0,0.495],[3232.8,0.6863],[3232.4,0.28300997],[3232.2,0.68851397],[3232.1,0.76737529]],[[3234.4,9.27529062],[3234.5,0.97697171],[3234.7,3.58648136],[3234.8,7.16843966],[3234.9,1.55763773]]]
["bitfinex","ETHUSD",1765502549827,[[3232.0,0.001],[3231.7,0.4557],[3231.6,0.001],[3231.4,3.58960249],[3231.2,3.09482273]],[[3232.8,0.495],[3232.9,7.16843966],[3233.1,13.34942885],[3233.4,6.34980194],[3233.5,0.86348526]]]
["bitfinex","ETHUSD",1765502589727,[[3231.1,0.1893],[3230.9,0.4896],[3230.2,3.59076529],[3230.0,3.0959548],[3227.6,0.28400997]],[[3231.6,9.28332714],[3231.7,0.495],[3232.1,3.3769777],[3232.2,0.58047529],[3232.3,0.28300997]]]
["bitfinex","ETHUSD",1765502624864,[[3231.9,0.1834],[3231.8,0.4601],[3231.1,0.4601],[3231.0,3.28423791],[3230.5,7.34318726]],[[3233.1,0.494],[3233.2,15.62864416],[3233.3,1.44393963],[3233.4,0.28300997],[3233.5,1.5745174]]]
["bitfinex","ETHUSD",1765502660266,[[3234.5,4.44220487],[3234.2,3.09189566],[3234.1,0.1882],[3234.0,0.494],[3233.7,0.58047529]],[[3234.6,0.002],[3234.8,0.002],[3235.7,6.18104274],[3235.8,0.494],[3235.9,3.09036604]]]
["bitfinex","ETHUSD",1765502689418,[[3236.6,0.4761],[3236.0,0.48810234],[3235.9,0.493],[3235.8,0.1888],[3235.4,0.28300997]],[[3236.9,3.08937563],[3237.1,3.08923195],[3237.2,0.493],[3237.3,0.32125444],[3237.7,0.58047529]]]
["bitfinex","ETHUSD",1765502718880,[[3234.6,0.464],[3234.2,0.001],[3233.7,0.001],[3233.3,0.28400997],[3233.2,7.47987184]],[[3236.3,8.46585113],[3236.4,15.4492646],[3236.5,0.21884166],[3236.6,0.77600997],[3236.7,4.94841661]]]
["bitfinex","ETHUSD",1765502755382,[[3234.2,3.55024628],[3233.7,0.58147529],[3233.6,0.001],[3233.5,3.09358168],[3233.2,3.09288167]],[[3235.3,5.73333775],[3235.7,9.27156411],[3235.8,4.16450954],[3235.9,0.493],[3236.2,3.09006568]]]
["bitfinex","ETHUSD",1765502804180,[[3232.5,0.001],[3232.2,0.001],[3231.5,0.001],[3231.3,0.4877],[3231.0,0.1916]],[[3232.6,4.74766655],[3232.7,0.28300997],[3232.8,3.58637385],[3232.9,14.1466046],[3233.0,3.09310238]]]
["bitfinex","ETHUSD",1765502847149,[[3231.5,0.001],[3231.2,0.001],[3231.1,0.001],[3230.8,0.4961],[3230.6,0.001]],[[3231.6,13.23047302],[3231.7,6.64300997],[3231.8,4.51661747],[3231.9,0.44100997],[3232.0,3.56463978]]]
["bitfinex","ETHUSD",1765502928705,[[3232.2,0.4685],[3232.1,0.1991],[3231.8,0.001],[3231.5,0.493],[3231.4,3.09462977]],[[3232.7,9.28033482],[3232.8,0.492],[3232.9,3.09328174],[3233.0,0.58047529],[3233.5,0.28300997]]]
["bitfinex","ETHUSD",1765502944623,[[3232.8,0.9636],[3232.2,0.001],[3232.1,0.1991],[3232.0,3.09404644],[3221.1,16.7043005]],[[3233.0,6.18620476],[3233.1,0.492],[3233.2,5.74469858],[3233.3,3.09286721],[3233.5,0.58047529]]]
["bitfinex","ETHUSD",1765503007785,[[3233.1,0.001],[3233.0,0.9457],[3232.8,0.1833],[3232.7,0.001],[3231.9,3.87111532]],[[3233.5,5.73739164],[3233.8,1.73524757],[3233.9,9.27672468],[3234.0,1.5536517],[3234.1,0.492]]]
["bitfinex","ETHUSD",1765503016097,[[3233.2,0.491],[3233.1,0.001],[3232.8,0.6561],[3232.7,0.001],[3232.5,3.09354907]],[[3233.9,9.27672468],[3234.0,0.405504],[3234.3,11.23728686],[3234.6,6.34765395],[3235.1,0.28300997]]]
["bitfinex","ETHUSD",1765503080854,[[3236.0,0.4561],[3235.9,0.491],[3235.7,3.09050413],[3235.4,3.09080576],[3235.1,0.58047529]],[[3236.8,0.002],[3236.9,0.58047529],[3237.0,3.0893566],[3237.1,6.17836952],[3237.2,0.002]]]
["bitfinex","ETHUSD",1765503096473,[[3238.5,0.9742],[3238.2,0.4561],[3238.0,0.199],[3237.8,3.08850672],[3237.5,3.66927003]],[[3238.9,0.57447398],[3239.0,3.08944353],[3239.1,6.17455466],[3239.2,0.003],[3241.9,0.28300997]]]
["bitfinex","ETHUSD",1765503110209,[[3238.9,0.4517],[3238.7,0.58047529],[3238.2,0.1864],[3237.4,0.86348526],[3236.8,3.28838545]],[[3240.0,9.25925925],[3240.1,0.405504],[3240.2,7.14150298],[3240.3,0.58047529],[3240.4,3.08603876]]]
["bitfinex","ETHUSD",1765503157281,[[3242.4,0.1975],[3242.1,0.9872],[3242.0,0.1975],[3241.7,3.08478634],[3241.5,3.08499126]],[[3243.5,12.332357],[3243.6,0.58047529],[3243.7,7.13950298],[3243.8,0.405504],[3243.9,0.492]]]
["bitfinex","ETHUSD",1765503173666,[[3240.2,0.4721],[3240.1,0.001],[3239.8,0.6757],[3239.7,0.001]],[[3241.2,9.25583115],[3241.3,0.86348526],[3241.4,11.03561054],[3241.6,0.28300997],[3241.8,0.87221397]]]
["bitfinex","ETHUSD",1765503232528,[[3242.8,0.4802]],[[3244.5,0.491],[3244.6,3.08208404],[3244.7,3.08194902],[3244.8,7.40619988],[3244.9,0.96033141]]]
["bitfinex","ETHUSD",1765503272687,[[3242.2,0.478],[3242.0,0.1834],[3241.9,0.4711],[3241.3,0.001],[3241.2,3.08525554]],[[3242.7,9.91753002],[3242.8,0.491],[3243.0,0.86348526],[3243.1,3.08354613],[3243.8,3.53900997]]]
["bitfinex","ETHUSD",1765503305326,[[3246.3,0.6673],[3245.5,3.08118263],[3245.3,0.4575],[3245.2,0.6902],[3245.0,3.08166164]],[[3246.7,6.16010102],[3247.1,3.07972608],[3247.3,0.491],[3247.4,0.58047529],[3247.5,7.43807081]]]
["bitfinex","ETHUSD",1765503316919,[[3244.3,3.082329],[3244.2,0.4687],[3243.9,0.1992],[3243.8,0.001],[3243.7,0.492]],[[3245.4,6.10269854],[3245.7,3.0810776],[3245.8,0.58047529],[3245.9,7.43807081],[3246.2,3.48603094]]]
["bitfinex","ETHUSD",1765503369260,[[3240.1,0.1831],[3240.0,0.001],[3239.9,0.001],[3239.3,0.03087086]],[[3241.3,7.72220486],[3241.4,3.08513288],[3241.5,12.33996604],[3241.6,0.28300997],[3241.9,0.405504]]]
["bitfinex","ETHUSD",1765503402928,[[3236.5,0.001],[3236.1,0.001],[3236.0,0.1887]],[[3237.5,3.66927837],[3237.6,3.57978207],[3237.8,3.08857536],[3238.0,0.405504],[3238.1,7.14172957]]]
["bitfinex","ETHUSD",1765503445996,[[3237.4,0.9501],[3237.3,0.1913],[3237.0,0.1854],[3236.7,3.67002157],[3236.4,0.001]],[[3238.2,9.26440614],[3238.5,0.58047529],[3238.6,3.57881656],[3238.7,0.405504],[3239.0,0.6764]]]
["bitfinex","ETHUSD",1765503477842,[[3236.6,0.4572],[3236.5,0.4513],[3236.3,0.001],[3236.2,0.001],[3236.1,0.001]],[[3236.9,3.08945688],[3237.0,7.15423755],[3237.2,3.08911363],[3237.7,3.37165442],[3237.9,0.28300997]]]
["bitfinex","ETHUSD",1765503516426,[[3238.5,0.9644],[3238.2,3.08813257],[3238.1,3.25246899],[3238.0,0.1831],[3237.8,0.9857846]],[[3239.4,3.08699141],[3239.5,0.58047529],[3239.6,3.08881458],[3239.9,7.15423755],[3240.0,6.362]]]
["bitfinex","ETHUSD",1765503550480,[[3238.8,0.4592],[3238.7,0.398],[3238.5,3.08777804],[3238.3,3.08801884],[3238.0,3.28770743]],[[3239.7,3.08675112],[3239.8,3.08863067],[3240.0,0.002],[3240.1,0.002],[3240.2,4.59577716]]]
["bitfinex","ETHUSD",1765503606501,[[3239.7,1.86737735],[3239.5,3.08687445],[3239.3,3.08708133],[3239.1,0.1963],[3238.9,3.37042935]],[[3239.8,0.002],[3240.0,0.002],[3240.2,0.002],[3240.4,3.66652087],[3240.5,8.80778458]]]
["bitfinex","ETHUSD",1765503653426,[[3239.9,4.94071901],[3239.7,3.84647788],[3239.6,5.72182119],[3239.5,3.0868858],[3239.4,0.28300997]],[[3240.1,0.002],[3240.2,0.002],[3240.6,0.002],[3241.0,8.80930033],[3241.2,3.20882911]]]
["bitfinex","ETHUSD",1765503693064,[[3240.3,0.4801],[3240.2,0.49],[3240.1,3.8186492],[3239.9,0.1807],[3238.8,6.87752075]],[[3240.8,0.58047529],[3240.9,3.0855648],[3241.0,5.71813036],[3241.2,0.92657939],[3243.5,1.87210477]]]
["bitfinex","ETHUSD",1765503732741,[[3244.5,0.49],[3244.3,3.08231855],[3244.1,3.08251793],[3244.0,0.4972],[3243.8,0.1993]],[[3245.3,0.58047529],[3245.4,6.16256854],[3245.7,0.92535329],[3245.8,3.08096945],[3246.0,7.1146087]]]
["bitfinex","ETHUSD",1765503760619,[[3243.7,0.489],[3243.4,0.4526],[3243.3,3.08325272],[3243.2,0.1811],[3242.7,3.48931018]],[[3244.1,0.58047529],[3244.2,6.16484802],[3244.7,4.00763308],[3244.9,1.2705451],[3245.1,0.489]]]
["bitfinex","ETHUSD",1765503811071,[[3241.8,0.489],[3241.7,0.4765],[3241.5,3.08497164],[3241.3,3.28447293],[3240.9,3.08651658]],[[3242.2,3.66480479],[3242.3,5.70839467],[3242.4,3.08416637],[3242.9,3.36667907],[3243.0,5.70839467]]]
["bitfinex","ETHUSD",1765503838107,[[3240.9,0.001],[3240.8,0.4754],[3240.5,3.28417459],[3238.7,1.82603089],[3237.7,6.341]],[[3241.7,6.16960236],[3241.8,0.58047529],[3241.9,3.08461087],[3242.0,0.75840997],[3242.2,0.28300997]]]
["bitfinex","ETHUSD",1765503880056,[[3237.9,0.001],[3237.7,0.001],[3237.6,0.4778],[3237.4,0.001],[3237.3,0.001]],[[3238.0,4.15880141],[3238.1,0.28300997],[3238.2,3.08813538],[3238.3,0.28300997],[3238.4,10.23763563]]]
["bitfinex","ETHUSD",1765503926386,[[3238.7,4.44046262],[3238.5,3.08784694],[3238.4,0.71235275],[3238.3,3.57799057],[3237.1,3.08914706]],[[3238.8,0.002],[3239.1,0.002],[3239.3,0.002],[3239.7,0.002],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765503972518,[[3238.2,0.49],[3237.8,0.4924],[3237.6,3.08868734],[3237.3,3.08891101],[3237.1,0.001]],[[3239.0,9.26211792],[3239.1,0.58047529],[3239.2,7.14029571],[3239.3,0.28300997],[3239.5,3.08689654]]]
["bitfinex","ETHUSD",1765504030910,[[3235.6,0.4738],[3235.3,3.09087823],[3235.1,0.1852],[3235.0,3.27637575],[3234.6,3.09153129]],[[3236.3,0.58047529],[3236.4,6.17975146],[3236.5,7.2843],[3236.6,3.37275119],[3236.8,0.28300997]]]
["bitfinex","ETHUSD",1765504065732,[[3236.5,0.6526],[3236.3,0.4594],[3235.9,3.09031323],[3235.5,0.49],[3235.4,0.405504]],[[3236.6,0.49],[3236.7,0.58047529],[3236.8,6.17894216],[3236.9,0.92784892],[3237.2,3.08917659]]]
["bitfinex","ETHUSD",1765504124534,[[3235.5,0.9598],[3235.4,0.1848],[3235.1,3.091072],[3234.9,3.58127605],[3234.4,3.49725258]],[[3235.6,0.58047529],[3236.0,8.82458667],[3236.2,0.49],[3236.4,3.08991493],[3237.1,0.96792175]]]
["bitfinex","ETHUSD",1765504152729,[[3234.7,0.49],[3234.6,3.55446919],[3234.5,0.1904],[3234.3,3.09184533],[3233.9,3.2921362]],[[3235.4,5.73195941],[3235.5,0.58047529],[3235.6,6.18123376],[3235.7,0.49],[3235.8,3.09042786]]]
["bitfinex","ETHUSD",1765504208927,[[3233.3,0.001],[3232.7,0.4856],[3232.1,3.28395183],[3232.0,3.09402224],[3231.9,0.1929]],[[3233.4,4.64879502],[3233.6,3.09260769],[3233.8,3.09240676],[3234.1,3.252],[3234.2,6.87242343]]]
["bitfinex","ETHUSD",1765504276383,[[3234.6,0.955],[3234.1,3.77222706],[3233.9,3.09218598],[3233.6,5.73803489],[3233.5,3.09258071]],[[3234.7,0.002],[3234.8,0.58047529],[3234.9,3.09128566],[3235.0,4.06258182],[3235.2,0.49]]]
["bitfinex","ETHUSD",1765504309850,[[3233.9,0.4561],[3233.6,0.485],[3233.3,0.001],[3233.2,0.1978],[3233.0,3.09309364]],[[3234.0,3.67262123],[3234.1,3.58207741],[3234.3,0.28300997],[3234.4,3.09181945],[3234.5,0.28300997]]]
["bitfinex","ETHUSD",1765504359895,[[3232.6,1.1292],[3231.8,5.74433191],[3231.6,3.09438047],[3231.5,0.49],[3231.4,3.09463295]],[[3232.7,3.67386471],[3232.9,6.67655732],[3233.1,0.002],[3233.2,0.28300997],[3233.4,8.83712567]]]
["bitfinex","ETHUSD",1765504400342,[[3232.2,0.4958],[3232.1,0.6711],[3231.7,3.0943328],[3231.5,8.83808602],[3231.0,5.92465619]],[[3232.6,6.18697024],[3232.7,0.58047529],[3233.0,3.09318997],[3233.1,1.42116509],[3233.2,0.28300997]]]
["bitfinex","ETHUSD",1765504479369,[[3233.2,0.9568],[3233.1,0.1809],[3232.9,5.73995948],[3232.8,0.49],[3232.7,3.09338068]],[[3233.3,0.58047529],[3233.4,3.09273464],[3233.5,0.002],[3233.6,3.09255043],[3233.8,0.002]]]
["bitfinex","ETHUSD",1765504537528,[[3232.8,0.4991],[3232.7,3.99054372],[3232.4,8.83098668],[3232.1,3.2860123],[3186.7,22.177734]],[[3233.5,6.18725614],[3233.6,0.92881413],[3233.7,0.002],[3233.8,0.002],[3233.9,0.002]]]
["bitfinex","ETHUSD",1765504595695,[[3235.3,11.3983812],[3235.1,3.27671768],[3235.0,6.16677803],[3234.9,3.091226],[3234.7,1.25331706]],[[3235.5,0.002],[3235.8,0.002],[3236.4,0.002],[3236.8,3.09149307],[3237.4,8.94879335]]]
["bitfinex","ETHUSD",1765504636377,[[3238.0,6.39851549],[3237.8,3.0884359],[3237.6,3.27973374],[3237.5,7.46864899],[3237.0,0.31470118]],[[3238.1,0.002],[3238.5,0.002],[3238.8,0.002],[3239.9,6.17303002],[3240.0,0.58047529]]]
["bitfinex","ETHUSD",1765504658291,[[3234.4,0.001],[3234.0,3.09310795]],[[3236.7,0.58047529],[3236.8,7.92768328],[3236.9,15.44687815],[3237.0,0.77200997],[3237.4,0.28300997]]]
["bitfinex","ETHUSD",1765504708085,[[3231.2,0.4604],[3231.1,0.183],[3231.0,3.0950008],[3230.7,3.58530258],[3230.3,3.09563436]],[[3231.7,0.58047529],[3231.8,3.09425088],[3231.9,0.49],[3232.1,0.28300997],[3232.3,0.28300997]]]
["bitfinex","ETHUSD",1765504736468,[[3233.8,4.50923718],[3233.6,3.09244809],[3233.4,3.09271674],[3233.2,7.18333619],[3233.0,3.49852723]],[[3234.4,0.002],[3234.8,0.002],[3235.0,6.76295209],[3235.1,0.002],[3235.4,3.09087584]]]
["bitfinex","ETHUSD",1765504792567,[[3236.3,5.75387599],[3236.1,3.28246465],[3235.9,3.09033035],[3235.6,11.2846704],[3235.3,0.28300997]],[[3236.4,0.002],[3237.0,0.002],[3237.4,0.002],[3237.7,6.17922456],[3238.0,3.08836074]]]
["bitfinex","ETHUSD",1765504824600,[[3234.8,0.001],[3234.4,0.001],[3234.1,0.001],[3233.5,0.001],[3233.4,0.001]],[[3234.9,13.47328795],[3235.0,7.53288354],[3235.1,3.21497291],[3235.2,0.37078808],[3235.3,3.09096995]]]
["bitfinex","ETHUSD",1765504866047,[[3232.3,0.927],[3232.2,0.1813],[3231.4,3.09462865],[3231.1,3.0948263],[3230.8,3.09514187]],[[3232.4,3.67415181],[3232.5,3.09360414],[3232.7,0.95238173],[3232.9,3.58426],[3233.1,0.37078808]]]
["bitfinex","ETHUSD",1765504906698,[[3231.5,0.4729],[3231.2,0.1829],[3230.8,3.09617988],[3230.4,0.001],[3229.9,0.001]],[[3232.6,0.98597929],[3232.7,12.37355768],[3232.9,0.86178808],[3233.0,4.30631554],[3233.1,7.87645609]]]
["bitfinex","ETHUSD",1765504935831,[[3231.1,0.001],[3230.8,0.001],[3230.5,0.001],[3230.4,0.001],[3230.1,0.001]],[[3231.2,34.44464382],[3231.3,0.4729],[3231.4,3.09471416],[3231.5,0.42078808],[3231.6,14.27134586]]]
["bitfinex","ETHUSD",1765504979467,[[3230.6,0.924],[3230.4,0.001],[3230.1,0.1982],[3229.9,3.09705391],[3229.8,0.001]],[[3230.7,1.07247529],[3230.8,3.09520861],[3230.9,3.09512635],[3231.2,3.09487263],[3231.4,0.4605]]]
["bitfinex","ETHUSD",1765505013043,[[3230.7,0.4648],[3230.4,0.001],[3230.1,0.1926],[3229.9,3.09704325],[3229.8,0.001]],[[3230.8,3.6756839],[3230.9,0.491],[3231.0,3.09509983],[3231.2,3.09487798],[3231.3,0.4772]]]
["bitfinex","ETHUSD",1765505069080,[[3232.6,0.49],[3232.5,0.35807962],[3232.3,3.09369622],[3232.2,0.001],[3232.1,3.77396228]],[[3233.1,3.57640671],[3233.2,3.09297854],[3233.6,3.8568492],[3233.8,0.1838],[3234.4,11.28510117]]]
["bitfinex","ETHUSD",1765505096890,[[3232.6,0.79935441],[3232.5,3.09354413],[3232.4,0.4714],[3232.3,8.83407187],[3232.2,0.406504]],[[3233.1,0.2074],[3233.3,0.4869],[3233.6,6.18509862],[3233.8,3.09238101],[3233.9,6.11109922]]]
["bitfinex","ETHUSD",1765505164657,[[3232.9,0.9771],[3232.5,3.09357957],[3232.3,3.09374539],[3232.2,0.406504],[3229.3,16.13077878]],[[3233.2,3.54851104],[3233.4,3.33381217],[3233.6,0.37078808],[3233.8,3.46317952],[3234.4,4.02061841]]]
["bitfinex","ETHUSD",1765505176358,[[3233.7,0.49],[3233.2,0.6709],[3232.9,3.09312872],[3232.7,3.09337336],[3232.4,5.74319224]],[[3233.8,3.77503718],[3234.0,3.09222848],[3234.1,0.1976],[3234.2,0.58047529],[3234.3,3.46264721]]]
["bitfinex","ETHUSD",1765505224422,[[3232.3,0.001],[3232.0,0.491],[3231.9,0.001],[3231.8,0.001],[3231.6,3.09543006]],[[3232.4,3.11937652],[3232.6,3.09356517],[3232.7,0.58047529],[3232.8,6.36295629],[3232.9,3.65493272]]]
["bitfinex","ETHUSD",1765505282981,[[3233.8,0.4841],[3233.5,0.4707],[3233.4,0.49],[3233.3,3.09281076],[3233.1,3.27588976]],[[3234.3,6.18371826],[3234.4,0.82218808],[3234.6,1.44326337],[3234.8,0.86078808]]]
["bitfinex","ETHUSD",1765505314894,[[3234.8,5.24751091],[3234.6,3.09149563],[3234.5,0.4511],[3234.3,0.40778322],[3234.2,3.09191331]],[[3234.9,0.002],[3235.0,0.002],[3235.1,0.002],[3235.2,0.002],[3235.3,0.002]]]
["bitfinex","ETHUSD",1765505378006,[[3238.0,1.57095778],[3237.9,0.489],[3237.8,13.65172257],[3237.7,3.57034286],[3237.4,0.58047529]],[[3238.4,0.002],[3238.5,0.1869],[3238.6,0.457],[3239.0,0.76737529],[3239.1,3.08728539]]]
["bitfinex","ETHUSD",1765505399529,[[3237.5,0.489],[3236.8,3.08945878],[3236.6,0.405504],[3236.5,0.6868],[3236.4,0.58047529]],[[3237.6,0.4559],[3237.7,3.08861228],[3237.8,0.1838],[3237.9,3.08843523],[3238.3,4.03934997]]]
["bitfinex","ETHUSD",1765505470724,[[3239.6,12.64484502],[3239.5,0.4921],[3239.4,3.08691496],[3239.2,3.08711859],[3238.9,4.06682123]],[[3239.7,0.002],[3240.4,0.4921],[3240.6,0.1869],[3241.1,0.1838]]]
["bitfinex","ETHUSD",1765505486694,[[3241.9,9.69877432],[3241.6,3.08488428],[3241.3,3.54353085],[3241.1,1.10843316],[3240.9,8.80521669]],[[3242.0,1.1336],[3242.6,3.08400096],[3242.8,3.08375655],[3243.1,0.77867529],[3243.3,4.02085095]]]
["bitfinex","ETHUSD",1765505540954,[[3245.6,0.405504],[3245.5,0.58047529],[3245.4,9.24385281],[3245.3,0.9591],[3245.2,0.92501375]],[[3246.3,0.4654],[3246.7,0.1818],[3246.8,0.37078808],[3246.9,0.002],[3247.1,0.1818]]]
["bitfinex","ETHUSD",1765505550971,[[3246.8,3.07995564],[3246.1,0.58047529],[3246.0,1.68613639],[3245.9,7.26036389],[3245.7,0.1971]],[[3246.9,0.191],[3247.2,0.4654],[3248.0,0.00221674],[3248.2,0.76227529],[3248.3,3.07856858]]]
["bitfinex","ETHUSD",1765505602535,[[3253.4,0.37078808],[3253.3,0.495],[3253.0,0.37078808],[3252.6,0.4637],[3252.4,3.07457795]],[[3254.1,0.0641],[3254.8,9.68451723],[3254.9,0.1808],[3255.1,3.6526696],[3255.2,0.494]]]
["bitfinex","ETHUSD",1765505606965,[[3253.3,0.494],[3252.7,3.44514308],[3252.5,0.83448808],[3252.3,8.30860152],[3252.0,3.6304074]],[[3254.4,3.07276302],[3254.9,0.1808],[3255.0,3.07228223]]]
["bitfinex","ETHUSD",1765505632443,[[3253.8,0.494],[3252.9,3.07417996],[3252.7,0.405504],[3252.6,0.56968808],[3252.5,0.58047529]],[[3253.9,0.6596],[3254.8,0.4817],[3254.9,0.1909],[3255.0,0.494],[3255.1,0.58047529]]]
["bitfinex","ETHUSD",1765505697232,[[3249.7,0.001],[3249.3,0.001],[3249.2,0.459],[3249.0,3.57085693],[3248.8,3.07904647]],[[3249.9,3.07701775],[3250.0,3.49748663],[3250.3,1.44326337],[3250.4,3.07659023],[3250.5,0.37078808]]]
["bitfinex","ETHUSD",1765505704215,[[3249.7,0.001],[3249.4,0.492],[3249.3,0.001],[3249.2,0.459],[3249.1,3.0777698]],[[3250.3,0.37078808],[3250.5,0.95126337],[3250.6,9.22906539],[3250.7,0.86278808],[3250.8,3.07617811]]]
["bitfinex","ETHUSD",1765505770030,[[3248.8,0.001],[3248.7,0.001],[3248.6,0.4931],[3248.4,0.001],[3248.1,3.76202052]],[[3249.1,6.15555076],[3249.2,0.58047529],[3249.3,3.07758594],[3249.5,0.4714],[3249.6,0.491]]]
["bitfinex","ETHUSD",1765505777745,[[3248.9,0.4703],[3248.8,0.001],[3248.7,0.001],[3248.4,0.001],[3248.2,3.07861715]],[[3249.4,6.82625773],[3249.6,6.851],[3249.7,3.07724236],[3249.9,0.4594],[3250.0,4.35924418]]]
["bitfinex","ETHUSD",1765505848257,[[3250.0,0.49],[3249.9,0.4671],[3249.3,0.58047529],[3249.2,3.07763137],[3249.1,0.1934]],[[3250.7,0.2081],[3250.8,0.002],[3251.0,0.58047529],[3251.1,9.227646]]]
["bitfinex","ETHUSD",1765505887672,[[3250.7,0.4645],[3250.6,0.1981],[3250.3,3.07655261],[3250.1,7.40084742],[3249.8,0.49243584]],[[3251.5,0.4691],[3251.6,6.15557154],[3251.7,0.1827],[3251.9,3.07515636],[3252.0,0.58047529]]]
["bitfinex","ETHUSD",1765505920753,[[3250.7,0.489],[3250.3,3.55513225],[3250.1,0.59304226],[3250.0,3.07692009],[3247.2,2.99431525]],[[3251.1,4.14475729],[3251.2,3.07579357],[3251.6,3.07545444],[3252.2,10.14],[3252.6,7.4574501]]]
["bitfinex","ETHUSD",1765505958685,[[3249.0,0.001],[3248.8,0.001],[3248.7,0.001],[3248.4,0.4635],[3248.3,0.001]],[[3249.1,0.0898],[3249.4,0.49],[3249.6,0.58047529],[3249.7,7.08666202],[3249.9,0.4593]]]
["bitfinex","ETHUSD",1765506006733,[[3250.3,0.9458],[3250.2,0.1812],[3249.9,0.49],[3249.8,3.07708706],[3249.3,0.1812]],[[3250.4,0.002],[3250.6,0.58047529],[3250.7,6.15252134],[3250.8,0.002],[3250.9,0.1802]]]
["bitfinex","ETHUSD",1765506048349,[[3250.3,4.73851798],[3250.1,3.07674999],[3250.0,0.489],[3249.9,3.07695066],[3249.7,3.07714592]],[[3250.4,0.002],[3250.8,0.002],[3251.1,0.002],[3251.2,0.002],[3251.3,0.58047529]]]
["bitfinex","ETHUSD",1765506060178,[[3251.7,0.4579],[3251.3,6.6448138],[3251.2,0.489],[3251.1,0.1928],[3251.0,7.09325986]],[[3251.8,0.002],[3252.1,0.002],[3252.2,0.58047529],[3252.5,3.5525492],[3252.9,3.2270022]]]
["bitfinex","ETHUSD",1765506121913,[[3250.5,0.001],[3250.2,0.001],[3249.8,0.49],[3249.7,0.4805],[3248.8,3.27115608]],[[3250.6,0.5454],[3251.0,0.489],[3251.1,0.95126337],[3251.2,9.2274879],[3251.4,0.37078808]]]
["bitfinex","ETHUSD",1765506131346,[[3251.1,0.62234641],[3251.0,0.4805],[3250.9,3.56504003],[3250.7,3.07625516],[3250.3,3.07656472]],[[3251.8,6.73091875],[3251.9,0.4619],[3252.0,0.1665],[3252.3,3.56379618],[3252.4,6.73078808]]]
["bitfinex","ETHUSD",1765506181715,[[3252.9,0.489],[3252.7,0.6698],[3252.6,3.0744055],[3252.1,7.09325986],[3252.0,0.176]],[[3253.7,0.4667],[3253.8,6.72929297],[3253.9,0.0903],[3254.0,3.07316781],[3254.3,3.56491379]]]
["bitfinex","ETHUSD",1765506207113,[[3251.4,0.001],[3250.9,0.001],[3250.5,0.001],[3250.2,0.9843],[3249.9,3.07697859]],[[3251.5,4.2752789],[3251.7,3.0753938],[3251.9,3.93498422],[3252.0,0.405504],[3252.3,3.07482505]]]
["bitfinex","ETHUSD",1765506278233,[[3252.5,6.46438781],[3252.4,0.37078808],[3252.3,10.14814919],[3252.2,0.94446881],[3252.1,3.07487426]],[[3252.6,0.002],[3252.9,0.002],[3253.4,0.002],[3253.7,0.002],[3253.8,0.002]]]
["bitfinex","ETHUSD",1765506302167,[[3250.3,0.49],[3250.2,0.001],[3250.1,0.1875],[3250.0,0.001],[3249.8,0.4846]],[[3250.8,0.451753],[3250.9,0.4573],[3251.0,3.07598063],[3251.4,0.95126337],[3251.5,3.07551866]]]
["bitfinex","ETHUSD",1765506355203,[[3251.8,0.489],[3251.5,0.1851],[3251.4,0.4775],[3251.2,3.07576196],[3251.0,0.1851]],[[3251.9,3.52687831],[3252.2,3.55643093],[3252.5,6.36],[3252.6,3.07450865],[3254.0,0.92550457]]]
["bitfinex","ETHUSD",1765506394816,[[3252.3,3.07472281],[3252.0,3.56402607],[3251.9,0.4729],[3251.6,3.0763861],[3250.8,3.07607131]],[[3252.8,0.4907],[3252.9,3.27308612],[3253.2,3.27280049],[3253.6,3.07356912],[3253.7,3.44626894]]]
["bitfinex","ETHUSD",1765506464582,[[3252.3,0.4967],[3252.1,0.1821],[3251.9,0.4963],[3251.1,0.6829],[3250.7,0.0317626]],[[3252.4,3.65512785],[3252.6,3.93432959],[3252.7,5.68094135],[3252.8,0.86378808],[3252.9,0.1989]]]
["bitfinex","ETHUSD",1765506489293,[[3252.1,0.6784],[3251.6,3.56440357],[3251.4,3.07557976],[3236.0,0.83],[2928.6,0.003]],[[3252.5,0.58047529],[3252.6,6.148927],[3252.7,0.493],[3252.8,3.56331443],[3252.9,0.1989]]]
["bitfinex","ETHUSD",1765506516920,[[3253.0,0.9091],[3252.6,0.488],[3252.3,5.67344708],[3252.1,0.1841],[3251.3,0.98597929]],[[3253.4,0.002],[3253.5,0.4748],[3253.7,2.01142103],[3253.8,8.7488054],[3254.0,0.37278808]]]
["bitfinex","ETHUSD",1765506586638,[[3250.7,0.001],[3250.4,0.001],[3250.3,0.4613],[3250.2,0.001],[3250.1,0.1839]],[[3250.8,3.82134115],[3250.9,3.0760863],[3251.0,6.15066292],[3251.1,0.488],[3251.2,3.56980532]]]
["bitfinex","ETHUSD",1765506618789,[[3249.8,0.9519],[3249.7,0.001],[3249.5,0.001],[3249.1,0.185],[3248.8,3.07803119]],[[3249.9,3.65749304],[3250.1,9.24677127],[3250.3,3.4474993],[3250.4,0.4665],[3250.5,6.73078808]]]
["bitfinex","ETHUSD",1765506675731,[[3252.2,5.86238763],[3252.1,0.1881],[3252.0,3.07495386],[3251.8,3.65563071],[3251.7,0.405504]],[[3252.3,0.002],[3252.6,0.002],[3252.7,0.002],[3253.4,3.53013379],[3255.0,0.61268808]]]
["bitfinex","ETHUSD",1765506704402,[[3251.7,0.487],[3250.8,0.58147529],[3250.7,3.0762217],[3250.5,0.001],[3250.1,10.66772727]],[[3252.0,0.9712],[3252.5,0.58047529],[3252.6,9.22361379],[3252.9,0.1001],[3253.1,0.487]]]
["bitfinex","ETHUSD",1765506742132,[[3251.0,0.487],[3250.8,0.4759],[3250.5,0.58147529],[3250.4,6.15408884],[3250.3,0.92357565]],[[3251.8,6.15043974],[3251.9,0.4795],[3252.0,0.58047529],[3252.1,3.07495127],[3252.4,0.6817]]]
["bitfinex","ETHUSD",1765506783688,[[3251.0,0.487],[3250.9,0.001],[3250.8,0.001],[3250.5,0.4829],[3250.4,3.07751399]],[[3251.1,0.4539],[3251.3,0.4695],[3251.4,0.58047529],[3251.5,6.15100722],[3251.8,9.43528074]]]
["bitfinex","ETHUSD",1765506837492,[[3246.6,0.1874],[3246.2,0.001],[3246.0,0.1874],[3245.2,0.488],[3245.1,3.08153306]],[[3247.8,0.37078808],[3247.9,0.4586],[3248.0,0.95126337],[3248.1,16.80639749],[3248.2,0.37078808]]]
["bitfinex","ETHUSD",1765506890497,[[3248.3,0.458],[3247.9,0.9583],[3247.8,3.26170307],[3247.1,3.07961663],[3247.0,0.1888]],[[3248.7,0.58047529],[3248.8,6.15611918],[3248.9,0.55678808],[3249.0,0.4928],[3249.2,9.92572513]]]
["bitfinex","ETHUSD",1765506934543,[[3249.1,0.9565],[3248.9,0.487],[3248.7,3.07814769],[3248.5,3.07832265],[3248.4,0.1874]],[[3249.4,3.07952572],[3249.6,3.55328159],[3249.8,0.58247529],[3250.0,3.07895758],[3250.2,0.002]]]
["bitfinex","ETHUSD",1765506993324,[[3248.8,3.53792491],[3248.7,0.4983],[3248.6,3.56524122],[3248.3,0.03078533],[3248.2,3.48117064]],[[3249.5,3.53040916],[3249.7,3.0772097],[3249.8,0.1888],[3250.1,9.62231445],[3250.2,6.362]]]
["bitfinex","ETHUSD",1765507026463,[[3250.9,4.94793582],[3250.8,5.67885611],[3250.7,3.65665458],[3250.5,3.07640384],[3250.3,0.1231328]],[[3251.0,0.002],[3251.3,0.002],[3251.4,0.002],[3251.5,0.002],[3251.7,3.07532472]]]
["bitfinex","ETHUSD",1765507117934,[[3251.3,0.487],[3251.2,3.65620336],[3251.1,4.19673542],[3250.9,5.67309387],[3250.8,0.405504]],[[3251.4,0.4918],[3251.8,0.4955],[3252.0,0.1957],[3252.1,0.002],[3252.2,3.07492527]]]
["bitfinex","ETHUSD",1765507121768,[[3251.5,3.56250361],[3251.4,3.0755982],[3251.2,6.25356916],[3251.1,1.79755692],[3249.0,4.25097683]],[[3251.6,0.9873],[3252.0,0.1957],[3252.1,0.002],[3252.2,3.0748419],[3252.4,0.002]]]
["bitfinex","ETHUSD",1765507228848,[[3251.6,0.4934],[3250.9,3.07603781],[3250.8,0.487],[3250.7,3.07625473],[3250.3,3.07654883]],[[3251.7,0.58047529],[3251.8,3.07521987],[3251.9,3.07520601],[3252.1,0.9745],[3252.2,9.43487628]]]
["bitfinex","ETHUSD",1765507238553,[[3251.6,0.4934],[3251.4,0.4697],[3250.9,3.07606088],[3250.8,0.487],[3250.7,3.0762453]],[[3251.7,3.65578974],[3251.8,3.07521987],[3252.1,0.9745],[3252.2,9.43487628],[3252.4,0.37278808]]]
["bitfinex","ETHUSD",1765507340613,[[3252.0,5.01292957],[3251.8,3.07520832],[3251.5,3.07545736],[3251.4,5.67640359],[3251.3,0.405504]],[[3252.1,0.002],[3252.4,0.002],[3252.7,0.4708],[3252.8,3.07433481],[3253.0,3.07609499]]]
["bitfinex","ETHUSD",1765507349017,[[3252.0,0.01],[3251.5,0.486],[3251.3,3.07562267],[3251.1,3.54577764],[3251.0,0.4577]],[[3252.1,3.98863981],[3252.3,3.07477435],[3252.4,0.002],[3252.7,8.75281777],[3253.0,4.14263073]]]
["bitfinex","ETHUSD",1765507432358,[[3250.0,79.77721],[3249.8,0.4903],[3249.7,0.488],[3249.5,0.001],[3243.4,10.0]],[[3250.2,3.07673373],[3250.3,3.44745017],[3250.4,0.58047529],[3250.6,0.85548808],[3255.2,0.48190209]]]
["bitfinex","ETHUSD",1765507468563,[[3250.0,80.27531],[3249.8,0.001],[3249.7,0.488],[3249.5,0.001],[3249.4,3.07847979]],[[3250.3,6.15343955],[3250.4,0.37078808],[3250.5,0.4604],[3250.6,4.02767433],[3251.8,3.646504]]]
["bitfinex","ETHUSD",1765507556238,[[3250.0,64.96713817],[3249.8,0.001],[3249.7,0.001],[3249.5,0.001],[3249.2,0.4663]],[[3250.1,17.10478455],[3250.2,3.07673373],[3250.3,0.37078808],[3250.5,3.44727641],[3250.8,4.3712406]]]
["bitfinex","ETHUSD",1765507602868,[[3249.1,0.001],[3249.0,0.001],[3248.9,0.001],[3248.8,0.001],[3248.7,0.001]],[[3249.2,5.58961439],[3249.3,5.68473959],[3249.4,3.44836022],[3249.5,6.36],[3249.6,3.07730182]]]
["bitfinex","ETHUSD",1765507674587,[[3250.5,11.56144069],[3250.4,0.12314379],[3250.3,3.07660503],[3250.1,3.66797704],[3250.0,5.67644817]],[[3250.6,0.002],[3250.8,0.002],[3250.9,0.002],[3251.3,0.002],[3251.7,0.002]]]
["bitfinex","ETHUSD",1765507709022,[[3253.3,0.486],[3252.9,0.58047529],[3252.7,0.1631],[3252.5,3.66557353],[3252.0,3.44577029]],[[3253.4,0.065],[3253.7,0.002],[3253.8,3.0733605],[3253.9,0.1631],[3254.0,0.002]]]
["bitfinex","ETHUSD",1765507754265,[[3256.7,0.4657],[3256.6,3.07059631],[3256.4,3.07082143],[3256.2,0.4622],[3256.1,1.52482214]],[[3257.6,0.4937],[3257.7,3.06972546],[3257.9,3.06947025],[3258.2,3.071249],[3258.5,0.002]]]
["bitfinex","ETHUSD",1765507776246,[[3258.1,0.001],[3257.9,0.9213745],[3257.8,0.001],[3257.5,0.001],[3256.0,3.44198434]],[[3260.0,0.95126337],[3260.1,7.53792367],[3260.3,0.37078808],[3260.5,0.77629208],[3260.6,18.40152114]]]
["bitfinex","ETHUSD",1765507805863,[[3259.6,0.489],[3259.5,0.1915],[3259.1,0.1915],[3258.9,0.0306852],[3258.2,3.06913323]],[[3261.0,0.489],[3261.1,0.58047529],[3261.2,15.3317797],[3261.4,7.37420122],[3261.6,0.77629208]]]
["bitfinex","ETHUSD",1765507845774,[[3256.2,0.1968],[3255.9,0.4842],[3255.7,0.49],[3255.3,0.58047529],[3254.9,3.07225238]],[[3257.4,0.58047529],[3257.5,12.27935532],[3257.6,0.83404384],[3257.7,3.06965036],[3258.0,7.79478458]]]
["bitfinex","ETHUSD",1765507870606,[[3254.3,0.001],[3254.0,0.001],[3253.7,0.001],[3253.5,0.001],[3253.4,0.4842]],[[3254.4,4.02402639],[3254.5,7.0700422],[3254.6,3.44343707],[3254.8,3.44323383],[3255.0,3.4777264]]]
["bitfinex","ETHUSD",1765507943110,[[3253.2,0.001],[3252.9,0.4786],[3252.7,0.1813],[3252.5,0.489],[3252.0,3.07502092]],[[3253.3,3.07380198],[3253.4,0.58047529],[3253.5,3.07361303],[3253.6,0.85978808],[3253.7,3.07350127]]]
["bitfinex","ETHUSD",1765507975047,[[3254.1,1.137],[3253.4,3.56165889],[3252.9,6.25122325],[3252.6,0.406504],[3252.1,0.37178808]],[[3254.2,3.07295187],[3254.4,3.07284494],[3254.7,8.74228179],[3254.8,0.58047529],[3254.9,0.49]]]
["bitfinex","ETHUSD",1765508018162,[[3257.7,1.6615104],[3257.5,0.58047529],[3257.4,3.06985175],[3257.3,0.12287786],[3257.2,3.44089818]],[[3258.1,0.002],[3258.3,0.002],[3258.4,0.002],[3258.9,9.68218682],[3259.0,0.1559]]]
["bitfinex","ETHUSD",1765508051145,[[3258.5,2.76566006],[3258.4,3.06891281],[3258.2,3.06915652],[3258.0,0.37078808],[3257.9,0.405504]],[[3258.6,0.002],[3258.9,0.002],[3259.3,6.13628692],[3259.4,0.4557],[3259.5,0.002]]]
["bitfinex","ETHUSD",1765508097671,[[3258.5,28.66365876],[3258.3,3.43982848],[3258.2,7.97063851],[3258.1,3.06921075],[3258.0,3.96131908]],[[3258.6,0.002],[3258.9,0.1901],[3259.0,0.4599],[3259.2,0.002],[3259.5,0.002]]]
["bitfinex","ETHUSD",1765508130744,[[3261.0,0.49],[3260.5,3.06701394],[3260.4,0.77629208],[3260.2,4.01853504],[3260.1,0.1819]],[[3261.1,3.75634997],[3261.7,0.1842],[3261.8,3.06587768],[3262.6,0.49]]]
["bitfinex","ETHUSD",1765508156371,[[3265.2,0.895504],[3264.8,0.77867529],[3264.3,0.37078808],[3262.3,0.1987],[3261.7,1.91799871]],[[3265.3,0.2486],[3265.4,0.002],[3265.7,0.4948],[3265.9,0.1938],[3266.3,3.06160235]]]
["bitfinex","ETHUSD",1765508195201,[[3261.8,0.49],[3261.6,3.06595335],[3261.3,3.06624496],[3261.2,0.58047529],[3259.7,7.22853552]],[[3261.9,0.0019],[3262.7,0.187],[3262.8,0.37904814],[3262.9,9.19427502],[3263.0,0.72567529]]]
["bitfinex","ETHUSD",1765508224721,[[3261.9,0.489],[3261.8,0.39663853],[3261.6,3.56096162],[3261.4,3.26085794],[3259.7,0.37078808]],[[3262.5,0.187],[3262.6,6.1300803],[3263.0,3.20993841],[3263.2,0.58047529],[3263.4,0.56458808]]]
["bitfinex","ETHUSD",1765508270896,[[3261.0,0.488],[3260.8,0.4509],[3260.6,3.06691921],[3260.5,5.64271872],[3260.3,3.64764175]],[[3261.3,3.06632465],[3261.5,3.54050752],[3261.7,0.1395],[3261.8,3.06583745],[3273.3,0.071]]]
["bitfinex","ETHUSD",1765508292914,[[3261.2,0.488],[3261.1,0.1952],[3260.6,3.06684106],[3260.4,3.0670674],[3260.3,0.58047529]],[[3261.7,0.0047],[3261.8,0.1395],[3262.0,0.4785],[3262.3,0.58047529],[3262.4,9.68368415]]]
["bitfinex","ETHUSD",1765508387557,[[3259.9,0.4706],[3259.8,0.001],[3259.6,0.001],[3259.5,0.489],[3259.3,3.19094451]],[[3260.2,6.13459296],[3260.3,5.64711667],[3260.4,0.4557],[3260.5,3.06707035],[3260.6,0.58047529]]]
["bitfinex","ETHUSD",1765508405672,[[3260.2,0.4696],[3260.1,0.487],[3260.0,0.1984],[3259.9,0.92184564],[3259.7,0.1984]],[[3260.9,3.64711333],[3261.0,5.72145073],[3261.2,1.06747529],[3261.3,0.487],[3262.0,9.08311552]]]
["bitfinex","ETHUSD",1765508462220,[[3259.5,0.9116],[3259.2,0.001],[3259.1,0.1881],[3258.9,0.001],[3258.6,3.06977844]],[[3259.6,3.64833637],[3259.7,3.06782908],[3260.0,3.06755613],[3262.4,1.96806409],[3263.0,10.231]]]
["bitfinex","ETHUSD",1765508511381,[[3259.3,0.4685],[3259.2,0.488],[3259.1,0.1915],[3258.9,0.001],[3258.8,0.001]],[[3259.7,6.13553394],[3259.9,3.15864947],[3260.0,0.4785],[3260.3,3.06728585],[3262.3,3.68474778]]]
["bitfinex","ETHUSD",1765508608102,[[3259.4,0.4925],[3259.3,0.4513],[3259.1,0.6731],[3258.8,0.0005],[3256.2,0.24578379]],[[3259.7,5.65079868],[3259.9,0.4785],[3260.0,9.20245398],[3260.2,1.05937562],[3260.3,0.58247529]]]
["bitfinex","ETHUSD",1765508627202,[[3260.2,1.5754],[3259.7,0.58047529],[3259.6,3.0678439],[3259.4,3.06803311],[3259.2,0.77629208]],[[3260.3,0.002],[3260.6,0.002],[3260.7,6.13565228],[3260.8,6.11888767],[3260.9,3.14719386]]]
["bitfinex","ETHUSD",1765508708135,[[3261.0,46.47670152],[3260.8,3.06665427],[3260.6,6.12458236],[3260.5,3.53576569],[3260.4,3.43781615]],[[3261.1,0.002],[3262.3,0.002],[3262.6,0.652],[3262.7,3.06494728],[3263.0,3.0646689]]]
["bitfinex","ETHUSD",1765508726260,[[3263.9,3.54877427],[3263.4,3.55720619],[3263.3,0.37078808],[3263.2,0.03064476],[3263.1,0.1969]],[[3264.5,0.90636344],[3265.0,0.1395],[3266.0,1.93466737],[3266.3,0.37078808]]]
["bitfinex","ETHUSD",1765508776752,[[3263.6,0.29460032],[3263.4,0.86408808],[3263.1,11.00475346],[3262.3,3.26218594],[3262.2,1.72165436]],[[3264.8,0.002],[3265.1,0.002],[3265.7,0.002],[3265.8,0.890504],[3265.9,12.2477724]]]
["bitfinex","ETHUSD",1765508798114,[[3263.3,1.06297529],[3263.2,4.31455626],[3263.1,0.1837],[3263.0,3.06465736],[3262.7,0.37078808]],[[3265.1,0.405504],[3265.4,7.3509688],[3265.5,15.31159085],[3265.6,0.485],[3265.7,0.002]]]
["bitfinex","ETHUSD",1765508879982,[[3262.2,0.4979],[3262.1,0.1906],[3262.0,0.001],[3261.9,0.001],[3261.7,0.487]],[[3262.5,6.13026818],[3262.6,0.58047529],[3262.8,3.06491232],[3263.0,5.63963192],[3263.1,0.486]]]
["bitfinex","ETHUSD",1765508913398,[[3262.0,0.951],[3261.9,0.001],[3261.7,0.001],[3261.6,0.001],[3261.0,0.486]],[[3262.4,0.12275568],[3262.7,3.06503835],[3263.2,6.36],[3263.4,16.43030579],[3263.6,0.28385149]]]
["bitfinex","ETHUSD",1765508966951,[[3262.0,0.9473],[3261.9,0.001],[3261.7,0.001],[3261.6,0.001],[3261.4,3.0670777]],[[3262.8,5.63733298],[3263.3,12.83800601],[3263.5,0.485],[3263.6,3.0641782],[3263.7,6.765504]]]
["bitfinex","ETHUSD",1765509028846,[[3262.4,0.485],[3262.3,0.4715],[3262.1,0.1846],[3262.0,0.001],[3261.9,0.001]],[[3263.4,9.7733416],[3263.5,6.7990118],[3263.7,3.06406045],[3263.8,5.6365118],[3264.0,0.405504]]]
["bitfinex","ETHUSD",1765509085126,[[3260.0,0.001],[3259.7,0.4621],[3259.6,0.001],[3259.3,0.001],[3259.0,0.1864]],[[3260.1,4.13286586],[3260.3,8.71731212],[3260.5,3.0670723],[3260.6,0.405504],[3260.7,3.99042307]]]
["bitfinex","ETHUSD",1765509132788,[[3259.2,0.6942],[3258.6,0.4989],[3258.4,0.486],[3258.1,0.1993],[3257.6,0.001]],[[3259.3,0.58047529],[3259.4,6.13609866],[3259.7,3.06783552],[3259.8,3.55375341],[3259.9,0.80578808]]]
["bitfinex","ETHUSD",1765509164609,[[3259.2,0.4654],[3259.0,0.4915],[3258.5,0.486],[3258.2,0.199],[3258.1,3.0692494]],[[3259.3,0.58047529],[3259.4,6.13624442],[3259.5,4.02666838],[3259.8,3.50247479],[3260.2,3.635504]]]
["bitfinex","ETHUSD",1765509201056,[[3257.0,0.001],[3256.9,0.001],[3256.7,0.001],[3256.6,0.001],[3256.4,0.001]],[[3257.1,4.34094678],[3257.2,3.07012157],[3257.5,3.55591229],[3257.6,0.37078808],[3257.7,13.68604531]]]
["bitfinex","ETHUSD",1765509238242,[[3256.6,1e-08],[3256.4,0.4923],[3256.3,0.001],[3256.2,0.001],[3255.3,3.07288016]],[[3256.7,9.40585931],[3256.8,0.49850001],[3256.9,3.23590437],[3257.0,3.0703101],[3257.2,0.4564]]]
["bitfinex","ETHUSD",1765509303371,[[3255.6,0.001],[3255.4,0.4713],[3255.3,0.001],[3255.2,0.001],[3255.1,0.1838]],[[3256.2,6.24604755],[3256.3,3.07102385],[3256.4,9.58341551],[3256.5,3.07080705],[3256.6,0.85878808]]]
["bitfinex","ETHUSD",1765509348150,[[3250.0,0.1931],[3249.8,0.03077112],[3249.4,0.1861],[3249.0,0.6415],[3248.8,3.07798861]],[[3251.6,7.08880692],[3251.7,0.58047529],[3251.8,15.37609935],[3251.9,1.07784389],[3252.1,0.37078808]]]
["bitfinex","ETHUSD",1765509383597,[[3249.7,0.001],[3249.5,0.4747],[3249.4,0.001],[3249.1,0.6777],[3248.8,3.07805255]],[[3250.6,0.64953793],[3250.7,0.894504],[3250.8,0.58047529],[3250.9,7.23430611],[3251.1,15.75019808]]]
["bitfinex","ETHUSD",1765509419474,[[3246.5,0.9578],[3245.8,0.1843],[3245.6,3.08107716],[3245.4,3.08128406],[3242.9,0.4564]],[[3246.6,0.58047529],[3246.7,3.08005051],[3246.8,3.07995936],[3247.2,3.07965274],[3247.4,0.495]]]
["bitfinex","ETHUSD",1765509449772,[[3247.6,0.4795],[3247.5,0.494],[3247.1,3.07966867],[3247.0,0.1843],[3246.9,3.45063972]],[[3248.1,6.15744588],[3248.2,0.58047529],[3248.5,3.07840361],[3248.7,4.04909434],[3249.3,3.48317913]]]
["bitfinex","ETHUSD",1765509494756,[[3248.9,0.492],[3248.5,3.07832031],[3248.1,1.048004],[3247.8,10.75944292],[3247.7,0.37078808]],[[3249.0,0.0682],[3249.2,3.07773637],[3249.3,0.4811],[3249.4,3.079558],[3249.8,0.58047529]]]
["bitfinex","ETHUSD",1765509515979,[[3247.2,0.001],[3246.8,0.001],[3246.5,0.001],[3246.3,0.4913],[3246.2,0.491]],[[3247.3,4.2059567],[3247.5,3.07930253],[3247.7,3.57012407],[3247.8,0.1476],[3247.9,3.0789822]]]
["bitfinex","ETHUSD",1765509562754,[[3245.5,0.001],[3244.0,0.6754],[3243.8,0.1895],[3243.2,3.08336077],[3243.0,3.28254854]],[[3245.6,35.0370915],[3245.7,7.79688168],[3245.8,6.31698344],[3245.9,0.37078808],[3246.0,6.16142944]]]
["bitfinex","ETHUSD",1765509580759,[[3243.6,0.4764],[3243.2,0.1892],[3242.8,3.08372992],[3242.5,3.08401365],[3242.3,0.0308423]],[[3244.0,0.58047529],[3244.1,6.74551335],[3244.3,3.08240132],[3244.5,3.5741651],[3244.8,0.37078808]]]
["bitfinex","ETHUSD",1765509631757,[[3243.9,0.4708],[3243.8,0.4721],[3243.1,3.77476134],[3242.9,3.08365611],[3241.9,0.92571021]],[[3244.0,3.66308934],[3244.1,3.0825324],[3244.4,0.493],[3244.5,3.0822118],[3244.6,0.46]]]
["bitfinex","ETHUSD",1765509646416,[[3242.7,0.4991],[3242.4,3.08413004],[3242.3,0.492],[3242.2,1.0],[3242.1,3.28270885]],[[3243.6,6.1659884],[3243.7,4.03686649],[3243.9,0.174],[3244.0,0.58047529],[3244.3,10.52978864]]]
["bitfinex","ETHUSD",1765509711474,[[3241.3,0.001],[3241.2,0.001],[3241.1,0.001],[3240.8,0.4659],[3240.1,0.1924]],[[3241.4,4.79516198],[3241.5,0.37078808],[3241.6,3.0849731],[3241.7,7.57601952],[3241.8,3.08477024]]]
["bitfinex","ETHUSD",1765509725028,[[3242.2,0.4659],[3242.1,0.1924],[3241.7,3.5757781],[3239.4,10.39],[3238.9,1.55967897]],[[3243.3,0.4986],[3243.4,12.33273724],[3243.5,1.07147529],[3243.6,3.0829942],[3243.8,6.36]]]
["bitfinex","ETHUSD",1765509753236,[[3241.3,0.001],[3241.2,0.001],[3241.1,0.001],[3241.0,0.491],[3240.9,0.4792]],[[3241.4,3.18248669],[3241.6,3.08497789],[3241.8,3.53638143],[3241.9,0.68751679],[3242.0,3.66499102]]]
["bitfinex","ETHUSD",1765509809579,[[3241.4,0.4639],[3241.3,0.001],[3241.2,0.001],[3241.1,0.6745],[3241.0,0.4632]],[[3241.5,3.08499151],[3241.6,3.08497879],[3241.7,0.58047529],[3241.9,3.24945326],[3242.0,0.0749]]]
["bitfinex","ETHUSD",1765509832043,[[3242.1,0.1984],[3242.0,0.473],[3241.9,0.491],[3241.4,4.01104745],[3241.3,5.71162413]],[[3242.4,3.66461049],[3242.8,3.57140374],[3242.9,5.87222413],[3243.3,3.08337003]]]
["bitfinex","ETHUSD",1765509892431,[[3241.3,0.001],[3241.2,0.001],[3241.1,0.001],[3240.8,0.4922],[3240.7,0.001]],[[3241.4,4.14216198],[3241.6,3.15767262],[3241.8,0.1657],[3242.0,0.49],[3242.1,0.12352522]]]
["bitfinex","ETHUSD",1765509916249,[[3242.5,0.4712],[3242.4,0.49],[3242.1,0.1923],[3241.9,3.08454796],[3241.8,0.405504]],[[3243.2,9.74522332],[3243.3,0.58047529],[3243.5,3.57516856],[3243.7,0.002],[3244.8,0.86278808]]]
["bitfinex","ETHUSD",1765509973031,[[3242.7,0.9722],[3242.4,0.4569],[3242.3,3.08422745],[3242.1,3.28081636],[2921.0,0.00649753]],[[3243.1,3.08354841],[3243.2,3.58338701],[3243.5,0.58247529],[3243.6,3.58084072],[3243.7,0.002]]]
["bitfinex","ETHUSD",1765510022496,[[3243.3,0.49],[3243.0,0.4703],[3242.9,3.08365699],[3242.8,0.58047529],[3242.7,8.79368914]],[[3243.5,0.4528],[3243.6,3.08302342],[3243.7,0.002],[3243.8,3.18104129],[3243.9,0.002]]]
["bitfinex","ETHUSD",1765510057733,[[3242.5,0.4539],[3242.4,0.4781],[3242.3,0.83273],[3242.2,3.0842574],[3242.1,0.6723]],[[3243.1,3.08346951],[3243.6,9.44302941],[3243.7,0.002],[3244.0,3.08267697]]]
["bitfinex","ETHUSD",1765510112975,[[3243.4,0.9586],[3243.0,5.70596002],[3242.9,3.08362866],[3242.8,0.92568164],[3242.7,3.08383147]],[[3243.5,0.002],[3243.7,0.002],[3243.8,6.16561686],[3243.9,0.1718],[3244.0,0.4772]]]
["bitfinex","ETHUSD",1765510152543,[[3242.3,0.489],[3242.1,0.1854],[3242.0,0.489],[3241.9,0.4879],[3241.8,3.0846839]],[[3242.4,0.4983],[3242.5,3.08406571],[3242.6,0.0512],[3242.7,3.08387006],[3242.8,0.58047529]]]
["bitfinex","ETHUSD",1765510204483,[[3242.2,0.9842],[3242.1,0.1934],[3242.0,6.6306125],[3241.8,4.07066458],[3241.6,3.08488311]],[[3242.8,0.4611],[3242.9,0.1688],[3243.2,9.25012332],[3243.5,0.58247529],[3243.6,8.78769219]]]
["bitfinex","ETHUSD",1765510250453,[[3243.1,0.4831],[3242.9,0.4857],[3242.8,0.488],[3242.7,0.92574449],[3242.6,3.08393465]],[[3243.2,3.08337444],[3243.3,0.58047529],[3243.4,3.08319171],[3243.5,0.002],[3243.7,0.4609]]]
["bitfinex","ETHUSD",1765510284311,[[3243.9,0.9675],[3243.8,3.08278796],[3243.6,0.4663],[3243.5,3.48855811],[3243.1,3.28332222]],[[3244.4,3.53983893],[3244.5,0.002],[3244.6,0.002],[3244.7,3.08400147],[3244.8,0.002]]]
["bitfinex","ETHUSD",1765510347709,[[3243.6,9.66016307],[3243.5,2.36732227],[3243.4,3.08313428],[3243.1,0.37078808],[3243.0,8.78347213]],[[3244.2,0.1657],[3244.3,3.56105571],[3244.4,0.002],[3244.5,3.08413976],[3244.6,0.002]]]
["bitfinex","ETHUSD",1765510373429,[[3244.3,0.4833],[3244.2,0.488],[3244.1,0.4569],[3244.0,0.189],[3243.9,8.90609281]],[[3244.4,0.002],[3244.5,0.002],[3244.7,0.002],[3244.8,0.4827],[3244.9,0.1668]]]
["bitfinex","ETHUSD",1765510423026,[[3242.9,0.001],[3242.5,0.001],[3242.4,0.001],[3242.2,0.4608],[3242.1,0.6769]],[[3243.0,4.70113989],[3243.2,3.08345419],[3243.4,3.08322414],[3244.2,9.81328872],[3244.3,3.247]]]
["bitfinex","ETHUSD",1765510464166,[[3242.3,0.9567],[3242.1,0.2],[3241.7,0.489],[3241.6,3.08487717],[3241.3,3.08508897]],[[3242.4,3.66461049],[3242.6,3.08394618],[3242.9,0.1673],[3243.0,3.57262486],[3243.1,3.54741206]]]
["bitfinex","ETHUSD",1765510494493,[[3243.0,0.9485],[3242.8,0.2],[3242.7,3.08382194],[3242.6,0.405504],[3242.1,3.28437585]],[[3243.5,0.478],[3243.8,0.26981679],[3243.9,6.74789345],[3244.0,3.08265829],[3244.2,0.49]]]
["bitfinex","ETHUSD",1765510550783,[[3246.0,3.86966586],[3245.9,0.405504],[3245.8,4.40329263],[3245.4,3.45201723],[3243.2,1.77910504]],[[3246.5,0.002],[3246.7,3.08006273],[3246.9,0.002],[3247.0,3.82601725],[3252.0,0.4824031]]]
["bitfinex","ETHUSD",1765510579985,[[3244.2,0.001],[3243.9,0.488],[3243.8,0.001],[3243.5,0.4758]],[[3244.3,3.545629],[3244.5,3.08222014],[3244.7,0.58047529],[3244.9,3.248811],[3245.5,7.10619081]]]
["bitfinex","ETHUSD",1765510624369,[[3244.9,0.488],[3244.7,0.4542],[3244.4,3.48472358],[3244.2,3.48889887],[3244.0,0.37078808]],[[3245.2,0.0896],[3245.3,6.16275844],[3245.6,0.4558],[3245.7,3.08103741],[3245.8,0.74777529]]]
["bitfinex","ETHUSD",1765510651402,[[3246.8,0.488],[3246.3,3.08040417],[3246.2,0.37078808],[3246.1,1.571404],[3246.0,3.45149295]],[[3246.9,0.2516],[3247.0,0.002],[3247.1,0.4615],[3247.2,0.002],[3247.4,6.16077316]]]
["bitfinex","ETHUSD",1765510717884,[[3247.7,6.3714261],[3247.6,6.05994499],[3247.5,3.07921019],[3247.4,0.37078808],[3247.3,3.07945231]],[[3247.8,0.002],[3248.2,0.002],[3248.6,0.4648],[3248.9,3.07997898],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765510764335,[[3248.5,37.1053602],[3248.3,3.07845111],[3248.1,5.91800267],[3248.0,9.30363032],[3247.4,0.37078808]],[[3248.6,0.002],[3248.9,0.002],[3249.3,0.4819],[3249.5,0.002],[3249.7,0.167]]]
["bitfinex","ETHUSD",1765510829626,[[3249.2,0.487],[3249.1,3.07777436],[3248.9,3.44875179],[3248.8,6.08598338],[3248.5,0.86638808]],[[3249.3,0.5452],[3249.5,0.1657],[3249.7,3.07721794],[3250.0,3.24392881],[3250.3,8.75715923]]]
["bitfinex","ETHUSD",1765510851635,[[3250.4,0.892504],[3250.1,3.07673858],[3250.0,3.07691064],[3249.9,0.37078808],[3249.8,6.17497938]],[[3250.5,0.5462],[3250.8,0.1668],[3250.9,3.07613795],[3251.1,3.10673816],[3251.2,0.1694]]]
["bitfinex","ETHUSD",1765510925890,[[3249.3,1.6363],[3248.9,6.08778702],[3248.8,3.07802565],[3248.6,3.07816544],[3247.1,0.1999]],[[3249.8,0.58047529],[3249.9,6.3210355],[3250.1,3.07688549],[3250.3,0.487]]]
["bitfinex","ETHUSD",1765510932228,[[3249.0,0.487],[3248.5,3.07830949],[3248.4,5.68228302],[3248.3,3.40636378],[3247.8,3.0799658]],[[3249.1,0.0009],[3249.4,6.15498244],[3249.8,3.65764057],[3249.9,5.84928302],[3250.9,0.94199208]]]
["bitfinex","ETHUSD",1765510975593,[[3249.1,0.487],[3248.9,0.4901],[3248.7,3.07812028],[3248.5,8.76061817],[3248.3,1.50452032]],[[3249.5,0.6643],[3250.1,10.29796049],[3250.2,5.68228302],[3250.3,3.07668123],[3250.6,10.14]]]
["bitfinex","ETHUSD",1765511042891,[[3250.1,0.6709],[3249.8,6.15421589],[3249.7,5.68358913],[3249.6,0.4759],[3249.5,0.487]],[[3250.8,3.53034293],[3250.9,0.1657],[3251.1,6.17058913],[3251.2,0.46879886],[3251.4,3.07563802]]]
["bitfinex","ETHUSD",1765511081451,[[3249.5,0.4829],[3249.4,0.486],[3249.3,3.07755126],[3249.1,3.2760712],[3248.7,3.4836041]],[[3250.0,4.11009836],[3250.2,3.07673629],[3250.3,5.68358913],[3250.6,3.07640211],[3251.7,1.55601409]]]
["bitfinex","ETHUSD",1765511162396,[[3249.2,0.486],[3248.7,3.56253557],[3248.6,0.1913],[3248.4,3.07835377],[3248.1,3.2599886]],[[3249.4,3.54672302],[3249.6,3.07730488],[3249.7,0.08],[3249.8,0.58047529],[3249.9,5.87976686]]]
["bitfinex","ETHUSD",1765511172619,[[3248.7,0.9704],[3248.5,0.92421299],[3248.4,3.07843415],[3248.2,3.07961921],[3243.4,8.80786421]],[[3249.1,0.66107529],[3249.2,3.07777339],[3249.3,3.07759648],[3249.4,0.4685],[3249.7,1.41023577]]]
["bitfinex","ETHUSD",1765511256289,[[3248.2,0.9818],[3248.1,3.75110219],[3248.0,0.001],[3247.9,0.001],[3247.8,5.68367591]],[[3249.4,0.58047529],[3249.5,3.24],[3249.7,6.05346399],[3250.1,0.405504],[3250.2,0.37078808]]]
["bitfinex","ETHUSD",1765511274125,[[3248.6,0.4928],[3248.5,0.486],[3248.4,3.07840939],[3248.2,3.07961163],[3247.9,0.001]],[[3249.1,3.07777538],[3249.2,1.466143],[3249.3,3.07758985],[3249.7,6.36],[3249.8,6.31716146]]]
["bitfinex","ETHUSD",1765511369229,[[3249.7,0.4957],[3249.6,0.9833],[3249.2,3.07766178],[3249.1,0.1997],[3248.9,3.26324824]],[[3249.8,3.07711243],[3250.0,3.0769252],[3250.1,0.4582],[3250.4,0.58047529],[3257.9,0.48188779]]]
["bitfinex","ETHUSD",1765511378176,[[3249.0,0.486],[3248.9,0.6826],[3248.3,3.07951421],[3248.1,5.8656943],[3248.0,1.35776737]],[[3249.3,0.0916],[3249.5,0.4546],[3249.6,0.58047529],[3249.7,6.15441424],[3249.9,0.1656]]]
["bitfinex","ETHUSD",1765511474644,[[3250.2,0.4527],[3250.0,0.9722],[3249.5,6.15478898],[3249.3,3.0775386],[3249.2,6.6085531]],[[3250.5,0.58047529],[3250.6,0.94482875],[3250.7,3.07626383],[3250.8,0.4535],[3251.0,0.002]]]
["bitfinex","ETHUSD",1765511519907,[[3250.7,11.58357432],[3250.5,3.19957065],[3250.3,3.07659158],[3250.2,3.07668678],[3249.4,3.61178808]],[[3250.8,0.002],[3251.0,0.002],[3251.1,0.002],[3251.2,0.002],[3251.3,0.002]]]
["bitfinex","ETHUSD",1765511530225,[[3249.9,0.496],[3249.7,0.9372],[3249.6,0.196],[3249.5,3.07737031],[3249.3,9.68291311]],[[3250.2,3.07680198],[3250.3,0.496],[3250.4,3.07654515],[3250.8,3.6586963],[3250.9,5.84771366]]]
["bitfinex","ETHUSD",1765511616299,[[3250.5,0.485],[3250.0,3.54865755],[3249.8,3.48261032],[3249.5,9.12702382],[3249.3,0.95226337]],[[3250.6,0.5455],[3250.7,3.07632373],[3250.8,0.002],[3250.9,3.07608001],[3251.0,0.002]]]
["bitfinex","ETHUSD",1765511639327,[[3250.0,0.4689],[3249.4,3.48299385],[3249.3,1.29559409],[3249.0,1.35580929],[3248.8,0.37178808]],[[3250.6,3.62175513],[3250.8,0.002],[3250.9,3.07611639],[3251.0,0.002],[3251.1,6.26287704]]]
["bitfinex","ETHUSD",1765511736356,[[3247.3,0.1808],[3246.5,0.92560322]],[[3247.9,3.65938781],[3248.0,3.07881773],[3248.3,3.92269881]]]
["bitfinex","ETHUSD",1765511755684,[[3247.7,0.4531],[3247.6,0.4685],[3247.1,0.1952],[3246.8,0.486],[3246.7,3.08004704]],[[3247.8,3.65948261],[3248.0,6.15773894],[3248.3,9.22335566],[3248.7,3.54673777],[3248.8,0.1688]]]
["bitfinex","ETHUSD",1765511833135,[[3247.9,0.4747],[3247.8,0.487],[3247.5,3.07926883],[3247.4,0.001],[3247.3,8.76890266]],[[3248.3,3.14481031],[3248.4,0.58047529],[3248.5,0.4512],[3248.7,8.76761646],[3248.8,0.486]]]
["bitfinex","ETHUSD",1765511885822,[[3247.8,0.001],[3247.4,0.001],[3247.2,0.4972],[3247.1,0.1921],[3247.0,0.001]],[[3247.9,3.74908781],[3248.0,3.56481773],[3248.1,12.05291029],[3248.2,0.83018808],[3248.3,3.27063338]]]
["bitfinex","ETHUSD",1765511947610,[[3248.1,0.6717],[3247.2,0.486],[3247.1,0.6848],[3247.0,0.001],[3246.9,3.0798402]],[[3248.4,12.42624491],[3248.5,3.57004385],[3248.6,3.07831799],[3248.7,1.34348808],[3248.8,6.36]]]
["bitfinex","ETHUSD",1765512001322,[[3247.0,0.001],[3246.7,0.001],[3246.5,0.001],[3246.3,0.487],[3246.0,0.6603]],[[3247.1,7.2221567],[3247.2,3.56557625],[3247.3,3.07956318],[3247.4,3.07938658],[3247.5,0.37078808]]]
["bitfinex","ETHUSD",1765512072371,[[3247.0,0.1976],[3246.8,0.954],[3246.2,3.081512],[3245.9,3.08171803],[3245.5,4.06715813]],[[3247.5,0.0855],[3247.6,15.97498625],[3247.9,3.08091777],[3248.0,6.18122014],[3248.2,3.65085077]]]
["bitfinex","ETHUSD",1765512113547,[[3247.8,5.74283008],[3247.7,6.05906983],[3247.6,3.07919456],[3247.5,0.486],[3247.4,3.45013008]],[[3247.9,0.002],[3248.0,0.002],[3248.4,0.002],[3248.7,0.002],[3248.8,0.002]]]
["bitfinex","ETHUSD",1765512134793,[[3246.9,0.3565953],[3246.7,3.56602884],[3246.6,0.4788],[3246.5,3.08022585],[3246.3,0.92461177]],[[3247.5,0.4824],[3247.6,6.15839388],[3247.9,0.002],[3248.0,0.002],[3249.4,1.29539985]]]
["bitfinex","ETHUSD",1765512192020,[[3246.2,0.001],[3246.1,0.001],[3245.9,0.001],[3245.8,0.001],[3245.7,0.4526]],[[3246.3,4.14160531],[3246.5,3.08031489],[3246.8,6.17940873],[3246.9,3.24666352],[3247.0,0.98597929]]]
["bitfinex","ETHUSD",1765512221682,[[3246.2,0.487],[3246.1,0.001],[3245.9,0.001],[3245.8,0.4771],[3245.7,3.0819856]],[[3246.3,3.13363002],[3246.5,3.08024672],[3246.6,0.4918],[3246.9,3.66038667],[3247.3,3.07950408]]]
["bitfinex","ETHUSD",1765512274626,[[3247.9,0.001],[3247.5,0.001],[3247.2,0.001],[3247.0,0.487],[3246.9,3.53593508]],[[3248.0,4.20449302],[3248.2,3.44100044],[3248.4,3.07850376],[3248.6,7.579348],[3248.7,0.1688]]]
["bitfinex","ETHUSD",1765512319168,[[3247.5,0.001],[3247.2,0.001],[3246.4,0.4873],[3246.1,0.1813],[3245.9,3.08172756]],[[3247.6,7.33525431],[3247.7,6.847],[3247.8,0.0634],[3248.0,20.62457974],[3248.1,0.6562]]]
["bitfinex","ETHUSD",1765512380924,[[3246.6,0.001],[3246.2,0.001],[3246.1,0.001],[3245.9,0.001],[3245.8,0.001]],[[3246.7,4.64194659],[3246.9,3.07987509],[3247.0,0.85778808],[3247.1,9.43972241],[3247.2,7.80363793]]]
["bitfinex","ETHUSD",1765512426065,[[3246.9,0.4505],[3246.2,0.4565],[3246.1,3.26272496],[3245.9,0.487],[3245.6,3.08103453]],[[3247.1,3.07967109],[3247.3,0.002],[3247.5,0.002],[3247.6,0.487],[3247.9,0.502]]]
["bitfinex","ETHUSD",1765512473319,[[3246.7,0.487],[3246.2,3.08049153],[3246.1,0.1822],[3246.0,3.57600381],[2932.7,12.75]],[[3247.0,3.07976593],[3247.1,3.57319773],[3247.3,0.002],[3247.4,0.58047529],[3247.5,3.08133857]]]
["bitfinex","ETHUSD",1765512521393,[[3246.1,0.4764],[3245.9,0.9728],[3245.8,0.1948],[3245.5,5.69698292],[3245.4,3.08226027]],[[3246.2,3.66100021],[3246.3,3.08043002],[3246.7,3.54903284],[3246.9,5.86388292],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765512583496,[[3246.8,0.4915],[3246.7,0.486],[3246.4,3.56632612],[3246.3,5.69775277],[3246.2,3.08052448]],[[3247.2,3.07965872],[3247.3,3.08149381],[3247.4,0.4769],[3247.5,0.58247529],[3248.1,7.28475143]]]
["bitfinex","ETHUSD",1765512633433,[[3247.1,0.4802],[3247.0,0.486],[3246.9,0.4614],[3246.4,8.77238076],[3246.2,4.00523765]],[[3247.2,3.66006292],[3247.3,3.66197874],[3247.4,0.002],[3247.5,0.002],[3247.6,0.4521]]]
["bitfinex","ETHUSD",1765512671486,[[3247.1,0.6413],[3247.0,0.4922],[3246.9,0.486],[3246.7,5.69185019],[3246.6,3.11088368]],[[3247.3,3.08148989],[3247.4,0.002],[3247.5,3.08134291],[3247.6,0.58047529],[3247.8,0.002]]]
["bitfinex","ETHUSD",1765512730843,[[3246.0,0.486],[3245.6,0.001],[3245.5,0.4658],[3245.4,0.001],[3245.3,0.001]],[[3246.1,0.4886],[3246.3,0.0608],[3246.5,9.82119604],[3246.8,0.0932],[3246.9,15.13221111]]]
["bitfinex","ETHUSD",1765512790696,[[3245.7,0.9428],[3245.6,0.001],[3245.5,0.001],[3245.4,0.001],[3245.3,0.487]],[[3245.8,3.66144808],[3245.9,3.08088993],[3246.2,3.5753691],[3246.3,3.08048745],[3247.1,0.92512786]]]
["bitfinex","ETHUSD",1765512913785,[[3247.2,0.6876],[3247.0,0.4697],[3246.8,0.486],[3246.6,8.77658217],[3246.4,0.486]],[[3247.3,0.002],[3247.4,0.002],[3247.5,0.002],[3247.6,0.002],[3247.8,6.16001464]]]
["bitfinex","ETHUSD",1765512921434,[[3245.5,0.001],[3245.4,0.001],[3245.3,0.487],[3245.2,0.001],[3245.0,0.4707]],[[3245.7,3.63079947],[3245.9,3.66136116],[3246.1,8.77713798],[3246.2,3.56656082],[3247.0,5.69646419]]]
["bitfinex","ETHUSD",1765513041535,[[3245.9,0.6532],[3245.6,0.001],[3245.5,0.001],[3245.4,0.001],[3245.3,0.001]],[[3246.4,0.58047529],[3246.5,9.24072075],[3246.6,6.19804243],[3246.9,3.65914146],[3247.0,5.70014243]]]
["bitfinex","ETHUSD",1765513048667,[[3245.8,0.4578],[3245.6,0.4732],[3245.5,0.001],[3245.3,0.001],[3245.1,0.6801]],[[3246.2,6.74152513],[3246.3,3.08043002],[3246.4,6.68404243],[3247.2,9.43958549],[3251.5,2.18070765]]]
["bitfinex","ETHUSD",1765513184414,[[3244.9,0.001],[3244.8,0.001],[3244.7,0.001],[3244.6,0.001],[3244.5,0.001]],[[3245.0,9.9263218],[3245.1,0.1234048],[3245.2,3.08155547],[3245.3,3.55177922],[3245.4,3.08133515]]]
["bitfinex","ETHUSD",1765513204867,[[3246.5,1.52583403],[3246.4,3.08032952],[3246.3,0.486],[3246.2,0.49408105],[3246.1,3.08057538]],[[3246.6,0.002],[3246.9,0.002],[3247.0,0.002],[3247.4,0.002],[3247.5,0.002]]]
["bitfinex","ETHUSD",1765513269167,[[3244.5,0.3205],[3243.8,3.43128273],[3242.7,1.33100573],[3241.9,3.246],[3239.0,5.89614591]],[[3244.6,3.6625193],[3244.7,3.08196645],[3245.1,4.97802587],[3245.2,0.002],[3246.2,3.4149]]]
["bitfinex","ETHUSD",1765513292610,[[3243.3,0.487],[3243.2,0.001],[3243.1,0.1841],[3243.0,3.08353341],[3242.8,3.48925617]],[[3243.9,3.08270908],[3244.0,9.27914837],[3244.2,0.58047529],[3244.4,3.56927544],[3245.1,0.46809753]]]
["bitfinex","ETHUSD",1765513350895,[[3242.7,0.66868082],[3242.6,3.57093424],[3242.5,3.08503359],[3242.3,5.88898562],[3242.0,4.26142342]],[[3243.6,0.487],[3243.7,0.4784],[3244.3,15.53234791],[3244.4,3.08231592],[3244.8,3.55698865]]]
["bitfinex","ETHUSD",1765513384533,[[3242.6,0.892504],[3242.2,6.63452691],[3242.1,0.35030332],[3242.0,0.001],[3241.9,9.25475096]],[[3243.4,0.4981],[3243.5,0.487],[3243.7,0.58047529],[3243.8,5.70876528],[3244.1,10.17331872]]]
["bitfinex","ETHUSD",1765513432817,[[3242.5,0.41759526],[3242.4,3.48961753],[3242.2,4.01012194],[3242.1,0.7998456],[3242.0,0.001]],[[3243.2,0.4728],[3243.3,6.16655874],[3243.4,0.487],[3243.5,0.1993],[3243.6,0.92580162]]]
["bitfinex","ETHUSD",1765513490917,[[3243.8,3.56980374],[3243.7,3.08288119],[3243.3,0.58047529],[3243.2,6.47865812],[3243.0,3.45429272]],[[3244.6,3.08212449],[3244.7,5.70236604],[3244.8,3.5708572],[3245.0,0.002],[3245.2,3.08351784]]]
["bitfinex","ETHUSD",1765513499629,[[3243.8,3.56979974],[3243.6,3.0829863],[3243.3,0.405504],[3243.2,6.0732682],[3243.1,3.66388763]],[[3244.3,0.4801],[3244.5,3.08216832],[3244.7,9.2714464],[3245.8,0.002],[3250.2,30.37078808]]]
["bitfinex","ETHUSD",1765513589516,[[3244.7,41.27141575],[3244.6,0.85678808],[3244.5,3.08205667],[3244.4,3.245],[3244.3,7.24306579]],[[3244.8,0.002],[3244.9,0.002],[3245.0,0.002],[3245.1,0.002],[3245.2,0.002]]]
["bitfinex","ETHUSD",1765513621447,[[3245.0,0.891504],[3244.9,3.08174924],[3244.6,3.0820236],[3244.5,1.29585603],[3244.4,6.27882228]],[[3245.1,0.9595],[3245.5,3.0832032],[3245.6,0.002],[3245.7,3.08101626],[3248.4,2.29162678]]]
["bitfinex","ETHUSD",1765513714361,[[3243.8,0.891504],[3243.7,3.08381226],[3243.6,3.08297568],[3243.4,0.37078808],[3243.3,0.001]],[[3243.9,0.9741],[3244.0,1.985],[3244.4,3.08223739],[3244.5,0.03081679],[3244.7,3.27335759]]]
["bitfinex","ETHUSD",1765513749214,[[3243.8,0.92542465],[3243.7,0.487],[3243.6,3.08296063],[3243.5,5.70161208],[3243.4,3.48868478]],[[3243.9,1.1453],[3244.0,1.985],[3244.3,3.08236482],[3244.5,3.0821725],[3244.6,0.486]]]
["bitfinex","ETHUSD",1765513847201,[[3244.5,3.48761335],[3244.4,3.082227],[3244.3,0.486],[3244.0,4.03383294],[3243.9,7.01306572]],[[3244.8,0.4905],[3244.9,0.1967],[3245.2,3.08148282],[3245.4,3.56729884],[3245.5,0.002]]]
["bitfinex","ETHUSD",1765513906672,[[3243.9,3.08270908],[3243.8,0.891504],[3243.7,3.69463557],[3243.6,6.62637374],[3243.4,3.45396342]],[[3244.5,0.4522],[3244.6,3.08210352],[3244.8,3.08186056],[3244.9,0.1863],[3245.1,0.486]]]
["bitfinex","ETHUSD",1765513970849,[[3243.7,0.001],[3243.3,0.001],[3243.1,3.08345449],[3243.0,0.001],[3242.9,0.487]],[[3243.8,4.55213411],[3244.0,5.06763626],[3244.1,0.486],[3244.2,0.92546747],[3245.2,3.08147715]]]
["bitfinex","ETHUSD",1765514018472,[[3243.0,0.001],[3242.9,0.001],[3242.7,0.001],[3242.6,0.406504],[3242.5,6.17103118]],[[3243.1,0.4757],[3243.2,0.463],[3243.5,3.08315011],[3243.6,3.56900591],[3243.8,6.66783892]]]
["bitfinex","ETHUSD",1765514063024,[[3243.3,0.003],[3242.4,0.003],[3242.3,0.405504],[3242.2,0.488],[3242.1,0.58147529]],[[3243.7,0.6846],[3243.8,6.61710822],[3244.1,5.89131787],[3244.3,3.08235469],[3244.7,0.002]]]
["bitfinex","ETHUSD",1765514116383,[[3242.2,0.001],[3242.1,0.488],[3242.0,3.08548306],[3241.8,0.58047529],[3241.7,3.794]],[[3243.0,7.3159444],[3243.3,3.08333295],[3243.6,3.6635092],[3244.0,10.93643384]]]
["bitfinex","ETHUSD",1765514156844,[[3242.3,0.003],[3242.2,0.488],[3242.1,0.001],[3242.0,3.08551573],[3241.9,3.08560243]],[[3242.9,0.58047529],[3243.0,6.16713018],[3243.1,0.4879],[3243.2,0.488],[3243.4,9.27848534]]]
["bitfinex","ETHUSD",1765514217203,[[3243.8,5.03684467],[3243.6,8.78568522],[3243.5,0.487],[3243.4,0.37078808],[3239.7,7.18296518]],[[3243.9,0.002],[3244.0,1.985],[3244.2,0.002],[3244.3,0.002],[3244.5,0.002]]]
["bitfinex","ETHUSD",1765514255582,[[3242.6,0.487],[3242.4,3.08412423],[3242.2,3.66578868],[3242.1,0.406504],[3242.0,0.92983591]],[[3242.7,0.9197],[3243.0,3.08358572],[3243.2,4.00921426],[3243.3,5.70749015],[3243.7,3.0829619]]]
["bitfinex","ETHUSD",1765514300194,[[3242.7,0.0043],[3242.2,7.32289136],[3242.1,0.001],[3242.0,0.37608808],[3241.9,8.79198959]],[[3243.2,0.4678],[3243.3,3.08327937],[3243.4,1.06747529],[3243.8,8.78927832],[3244.2,3.249]]]
["bitfinex","ETHUSD",1765514352169,[[3242.8,0.486],[3242.7,3.08382839],[3242.5,3.08825451],[3242.4,0.92576448],[3242.3,6.111874]],[[3243.0,0.9296],[3243.5,3.08309005],[3243.6,3.08301418],[3243.8,0.486],[3245.3,10.14]]]
["bitfinex","ETHUSD",1765514414132,[[3243.1,0.4499609],[3243.0,4.0134923],[3242.9,0.486],[3242.8,3.08375165],[3242.4,5.70519065]],[[3243.6,3.53562415],[3243.7,0.58047529],[3243.8,3.08282004],[3243.9,0.1905],[3244.0,1.987]]]
["bitfinex","ETHUSD",1765514480813,[[3243.8,5.22623446],[3243.7,0.74527071],[3243.6,3.43989686],[3243.5,5.70221018],[3243.4,3.08314395]],[[3243.9,0.002],[3244.0,1.987],[3244.2,0.4765],[3244.3,0.002],[3244.4,0.002]]]
["bitfinex","ETHUSD",1765514549974,[[3242.9,6.17161936],[3242.8,1.59117575],[3242.7,0.405504],[3242.6,9.16116316],[3240.6,0.37078808]],[[3243.7,0.4842],[3243.9,3.2837091],[3244.0,1.987],[3244.1,0.58047529],[3244.2,3.5704462]]]
["bitfinex","ETHUSD",1765514636062,[[3244.1,17.86471932],[3244.0,9.49606642],[3243.9,3.45341585],[3243.8,4.91274496],[3243.7,4.15593794]],[[3244.2,0.002],[3244.3,0.002],[3244.4,0.002],[3244.8,0.4618],[3244.9,0.002]]]
["bitfinex","ETHUSD",1765514691042,[[3244.3,36.7558342],[3244.1,4.64236037],[3244.0,12.56936961],[3243.9,0.37078808],[2922.0,0.002]],[[3244.4,0.002],[3244.5,0.002],[3244.6,0.002],[3244.9,0.6461],[3245.0,0.002]]]
["bitfinex","ETHUSD",1765514754091,[[3247.4,3.45010625],[3247.2,3.45028121],[3247.1,1.06647529],[3247.0,9.14055963],[3242.9,9.70113196]],[[3247.5,0.8523],[3248.1,0.1869],[3248.4,0.486],[3248.5,5.69204931],[3249.0,0.1965]]]
["bitfinex","ETHUSD",1765514836791,[[3247.9,0.37078808],[3247.8,0.4705],[3247.7,0.37078808],[3247.6,6.6479093],[3247.5,0.37078808]],[[3248.1,0.002],[3248.4,0.4671],[3248.7,0.486],[3249.0,1.27843332],[3249.1,15.12919284]]]
["bitfinex","ETHUSD",1765514868146,[[3247.3,3.07945517],[3247.2,0.486],[3247.1,3.45045497],[3246.8,3.53885488],[3246.7,0.77629208]],[[3247.4,0.9201],[3247.9,0.1985],[3248.0,3.078857],[3248.1,0.03281679],[3253.3,2.83723043]]]
["bitfinex","ETHUSD",1765514942723,[[3247.1,0.4549],[3247.0,0.4705],[3246.9,0.85678808],[3246.7,4.0045148],[3246.6,0.37078808]],[[3247.8,3.54175677],[3247.9,0.21661679],[3248.0,0.92455478],[3248.1,0.488],[3248.2,0.58047529]]]
["bitfinex","ETHUSD",1765514979210,[[3247.8,3.07900732],[3247.7,0.486],[3247.5,3.94308934],[3247.3,0.84128808],[3247.1,4.01273432]],[[3247.9,0.9422],[3248.1,0.002],[3248.4,3.07845486],[3248.5,0.002],[3248.6,3.07825715]]]
["bitfinex","ETHUSD",1765515035078,[[3248.0,3.54931773],[3247.8,3.54946583],[3247.7,0.37078808],[3247.6,0.486],[3247.0,3.66023813]],[[3248.1,0.002],[3248.4,0.4591],[3248.5,0.002],[3248.6,3.07826935],[3248.7,0.002]]]
["bitfinex","ETHUSD",1765515078995,[[3246.9,3.45062286],[3246.8,0.486],[3246.7,3.5505429],[3246.6,0.95126337],[3246.4,0.37078808]],[[3247.1,0.4518],[3247.5,0.4511],[3247.6,3.07921093],[3247.8,8.76779565],[3247.9,1.3512386]]]
["bitfinex","ETHUSD",1765515133222,[[3248.8,7.67775274],[3248.7,0.37078808],[3248.6,3.07823639],[3248.5,0.37078808],[3248.4,0.4618]],[[3249.4,0.4706],[3249.7,1e-08],[3249.8,0.002],[3250.2,0.1839],[3250.7,0.489]]]
["bitfinex","ETHUSD",1765515203618,[[3249.6,3.54380182],[3249.5,1.43826337],[3249.4,3.07740907],[3249.2,3.9142673],[3249.1,5.68310417]],[[3249.7,1e-08],[3249.8,0.002],[3249.9,0.1834],[3250.0,0.4916],[3250.3,0.002]]]
["bitfinex","ETHUSD",1765515239955,[[3249.6,3.56430182],[3249.4,3.07742052],[3249.2,6.15013822],[3249.1,4.02898751],[3249.0,1.06969658]],[[3249.7,0.93010001],[3249.8,0.002],[3249.9,0.1925],[3250.0,0.002],[3250.4,3.07654974]]]
["bitfinex","ETHUSD",1765515335394,[[3250.6,10.22524331],[3250.4,3.44725296],[3250.2,3.44752181],[3250.0,6.50919697],[3247.4,8.90842942]],[[3250.7,0.3704],[3250.9,0.1999],[3251.0,0.002],[3251.1,0.4573],[3251.4,0.002]]]
["bitfinex","ETHUSD",1765515365517,[[3250.8,3.07613643],[3250.7,0.58047529],[3250.6,3.07634629],[3250.5,0.92348467],[3250.4,6.04769697]],[[3251.0,0.4688],[3251.3,0.4497],[3251.4,0.40165201],[3251.5,3.0755152],[3251.7,3.07731975]]]
["bitfinex","ETHUSD",1765515418435,[[3249.6,3.07830182],[3249.5,0.486],[3249.4,3.07747313],[3249.3,0.001],[3249.2,0.37078808]],[[3249.7,1.1563],[3250.4,0.03081679],[3250.5,3.79751088],[3250.8,6.26216782],[3255.6,30.97036885]]]
["bitfinex","ETHUSD",1765515452302,[[3248.6,0.001],[3248.5,0.001],[3248.3,0.001],[3248.2,0.001],[3248.1,3.68301808]],[[3248.7,1.319629],[3248.8,3.07808445],[3248.9,0.1842],[3249.0,8.76588859],[3249.1,0.36840075]]]
["bitfinex","ETHUSD",1765515497133,[[3248.9,0.4612],[3248.8,3.0779983],[3248.7,0.486],[3248.6,3.45002808],[3248.5,0.001]],[[3249.5,4.24824833],[3249.6,0.486],[3249.7,3.07721836],[3249.8,5.68454044],[3257.1,17.55723127]]]
["bitfinex","ETHUSD",1765515559012,[[3248.8,0.4527],[3248.6,0.001],[3248.5,0.4663],[3248.3,3.07946656],[3245.0,5.54197393]],[[3248.9,0.486],[3249.0,3.07787321],[3249.2,4.03931832],[3249.4,6.08942161],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765515607836,[[3249.2,0.4674],[3249.1,0.1578],[3248.6,3.56521813],[3248.4,3.07843553]],[[3249.5,3.6578949],[3249.6,0.486],[3249.8,5.68617664],[3250.0,4.71486824]]]
["bitfinex","ETHUSD",1765515662641,[[3249.9,5.22301753],[3249.7,3.07719781],[3249.6,0.486],[3249.5,3.07735313],[3249.3,3.07754104]],[[3250.0,1.38585705],[3250.2,0.002],[3250.3,0.002],[3250.4,0.002],[3250.6,0.002]]]
["bitfinex","ETHUSD",1765515704585,[[3249.9,1.0556],[3249.8,3.07711135],[3249.6,3.07728878],[3249.5,1.06647529],[2921.2,12.75]],[[3250.3,0.76025711],[3250.4,3.07657114],[3250.6,9.24665165],[3250.7,0.002],[3255.8,30.0]]]
["bitfinex","ETHUSD",1765515763426,[[3251.6,8.58351825],[3251.5,5.67498435],[3251.4,3.0755844],[3251.2,8.75071325]],[[3251.7,0.002],[3251.9,0.002],[3252.0,0.002],[3252.2,0.002]]]
["bitfinex","ETHUSD",1765515791973,[[3250.0,0.001],[3249.9,3.17699342],[3249.8,0.486],[3249.7,3.07815411],[3249.6,0.001]],[[3250.1,0.3837],[3250.6,3.07637064],[3250.9,3.2717564],[3251.1,5.67674283],[3251.2,3.56184439]]]
["bitfinex","ETHUSD",1765515829654,[[3250.0,3.66392307],[3249.8,0.58047529],[3249.7,3.07820658],[3249.6,0.001],[3247.0,2.15561357]],[[3250.1,0.8104],[3250.6,3.07642231],[3250.8,3.07624657],[3250.9,5.87702295],[3253.4,3.69233378]]]
["bitfinex","ETHUSD",1765515898299,[[3250.7,0.4879],[3250.6,4.52824112],[3250.5,3.07644776],[3250.1,3.44756168],[3250.0,5.67967799]],[[3251.3,0.4879],[3251.4,3.07561032],[3251.6,3.56142144],[3251.7,0.002],[3251.8,0.58047529]]]
["bitfinex","ETHUSD",1765515957610,[[3251.6,3.56040902],[3251.4,3.07552079],[3251.2,0.37078808],[3251.1,5.67253127],[3251.0,4.5005136]],[[3251.7,0.8557],[3251.9,0.1931],[3252.0,0.002],[3252.1,0.002],[3252.3,3.07677243]]]
["bitfinex","ETHUSD",1765516021077,[[3249.7,3.56420712],[3249.6,0.001],[3249.5,3.07738844],[3249.4,0.001],[3249.3,0.4531]],[[3249.8,0.3565],[3250.4,3.07657746],[3250.6,3.56236493],[3250.7,0.1979],[3253.3,0.61740412]]]
["bitfinex","ETHUSD",1765516082356,[[3250.9,6.15212208],[3250.8,0.485],[3250.5,3.07640701],[3250.4,1.07347529],[3250.3,0.56868808]],[[3251.2,0.3716],[3251.5,0.61714694],[3251.6,0.4891],[3251.7,5.68236944],[3251.9,3.2618951]]]
["bitfinex","ETHUSD",1765516131968,[[3250.2,3.56265502],[3250.1,0.6488],[3250.0,3.0768414],[3249.7,0.66251142],[3249.6,4.58240178]],[[3250.6,0.4543],[3250.8,3.07617993],[3251.0,3.0759837],[3251.2,5.86928484],[3251.4,0.92369793]]]
["bitfinex","ETHUSD",1765516159975,[[3251.0,3.57314363],[3250.9,3.56205508],[3250.6,3.65675471],[3250.5,0.37078808],[3249.7,1.5212995]],[[3251.7,0.4728],[3251.8,3.07522782],[3251.9,0.1867],[3252.0,3.56303588],[3252.1,0.002]]]
["bitfinex","ETHUSD",1765516225766,[[3245.6,0.001],[3245.3,0.001],[3245.2,0.4783],[3245.0,0.198],[3244.0,3.08254685]],[[3245.7,11.07002258],[3245.9,3.26308437],[3246.0,6.77378838],[3246.1,3.08064235],[3246.3,0.37078808]]]
["bitfinex","ETHUSD",1765516245927,[[3245.7,0.4717],[3245.5,0.4668],[3245.1,0.1882],[3244.4,0.6676],[3244.3,3.08224233]],[[3246.4,0.4856],[3246.5,0.488],[3246.6,6.16029076],[3246.7,0.1822],[3246.9,0.37078808]]]
["bitfinex","ETHUSD",1765516307539,[[3245.2,0.4675],[3245.0,0.4537],[3244.7,3.08192588],[3244.5,3.27390968],[3238.8,10.0]],[[3245.3,0.488],[3245.4,3.08130622],[3245.5,0.77269742],[3245.6,3.08112348],[3245.7,0.58047529]]]
["bitfinex","ETHUSD",1765516325971,[[3246.5,0.9212],[3246.3,0.1845],[3246.0,5.70008515],[3245.9,0.488],[3245.5,0.49410423]],[[3246.6,0.002],[3246.8,0.002],[3246.9,0.49],[3247.0,0.002],[3247.2,0.4531]]]
["bitfinex","ETHUSD",1765516421147,[[3243.2,0.489],[3243.1,3.57044556],[3242.9,3.08364721],[3242.8,0.001],[3242.7,0.1924]],[[3244.2,0.6064],[3244.3,6.18645887],[3244.8,5.69945887],[3244.9,0.58047529],[3245.0,12.32665636]]]
["bitfinex","ETHUSD",1765516433585,[[3243.2,0.001],[3243.0,0.4939],[3242.8,0.488],[3242.7,3.27623786],[3242.3,8.79027283]],[[3243.6,0.4808],[3243.7,4.36688705],[3243.8,9.27589607],[3244.2,3.26187363],[3244.3,0.58047529]]]
["bitfinex","ETHUSD",1765516503528,[[3241.9,0.001],[3241.5,0.4546],[3240.9,3.08551952],[3240.7,3.27043964],[3240.6,0.001]],[[3242.0,6.36869744],[3242.1,5.71298832],[3242.2,3.54370198],[3242.4,3.08418187],[3243.0,5.89518832]]]
["bitfinex","ETHUSD",1765516545304,[[3243.1,0.6631],[3242.8,3.08369523],[3242.6,3.57092257],[3242.3,1.24357529],[3241.0,12.64725909]],[[3243.7,3.08289915],[3243.8,8.788401],[3243.9,0.6733],[3244.0,1.72295635],[3244.1,3.08451903]]]
["bitfinex","ETHUSD",1765516552011,[[3244.0,0.9424],[3243.6,5.7055047],[3243.3,0.37078808],[3243.2,1.06747529],[3243.1,5.8994047]],[[3244.1,0.002],[3244.6,3.08204401],[3245.5,3.08121919],[3245.8,0.002],[3245.9,3.08083416]]]
["bitfinex","ETHUSD",1765516619483,[[3242.8,3.08373426],[3242.7,0.958],[3242.5,4.00975402],[3242.4,0.37078808],[3242.3,0.58047529]],[[3243.3,0.4846],[3243.4,0.4535],[3243.8,6.19117429],[3243.9,7.59754426],[3244.1,3.08456429]]]
["bitfinex","ETHUSD",1765516639915,[[3242.7,3.08382427],[3242.6,1.42218162],[3242.5,3.08403749],[3242.4,0.487],[3242.3,0.58047529]],[[3243.3,0.4524],[3243.4,3.08318431],[3243.6,8.78908297],[3243.7,0.487],[3243.9,0.1864]]]
["bitfinex","ETHUSD",1765516724105,[[3244.0,5.85762901],[3243.8,3.66326678],[3243.7,0.85778808],[3243.6,3.08294015],[3243.5,1.17810517]],[[3244.1,0.002],[3244.6,0.002],[3245.0,3.08368489],[3245.1,0.6849],[3245.7,3.48855928]]]
["bitfinex","ETHUSD",1765516781001,[[3243.3,3.57022098],[3243.1,3.66393464],[3243.0,1.4110388],[3242.9,0.1956],[3242.8,0.37078808]],[[3243.4,0.4543],[3243.9,0.0474],[3244.0,3.08263894],[3244.1,0.002],[3244.2,3.08244206]]]
["bitfinex","ETHUSD",1765516837064,[[3244.0,6.53879625],[3243.9,0.37078808],[3243.8,3.08278707],[3243.7,0.37078808],[3243.6,3.08292633]],[[3244.1,0.002],[3244.3,0.4791],[3244.6,0.002],[3244.9,0.1879],[3245.0,8.78439583]]]
["bitfinex","ETHUSD",1765516886909,[[3242.8,3.08375477],[3242.7,0.487],[3242.6,3.56113767],[3242.5,0.37078808],[3242.2,8.98719305]],[[3243.0,0.4746],[3243.3,0.4967],[3243.8,6.16560822],[3243.9,0.1888],[3244.0,0.487]]]
["bitfinex","ETHUSD",1765516938795,[[3241.9,0.001],[3241.8,0.001],[3241.6,0.001],[3241.5,0.001],[3241.2,0.001]],[[3242.0,13.11633315],[3242.2,6.16877403],[3242.4,0.405504],[3242.6,0.1998],[3242.7,3.08391733]]]
["bitfinex","ETHUSD",1765516969390,[[3235.4,3.5479825],[3234.8,1.07047529],[3234.7,3.09143946],[3234.6,0.1899],[3234.5,0.9280441]],[[3236.1,0.4062151],[3236.2,4.99019509],[3236.6,0.03081679],[3236.7,0.587704],[3236.8,3.08947398]]]
["bitfinex","ETHUSD",1765517005309,[[3235.8,0.4698],[3235.3,0.4724],[3235.2,6.36688265],[3234.9,3.58123675],[3234.8,0.001]],[[3235.9,0.49],[3236.3,3.67051375],[3236.5,0.4888],[3237.0,0.43632079],[3237.2,0.48588808]]]
["bitfinex","ETHUSD",1765517033078,[[3237.0,0.4527],[3236.8,3.28090031],[3236.6,3.0896556],[3236.3,1.44126337],[3236.2,10.24062364]],[[3237.5,1.17566012],[3237.6,3.08877358],[3237.7,3.27789949],[3237.8,0.4983],[3238.0,0.76267529]]]
["bitfinex","ETHUSD",1765517074160,[[3236.5,0.472],[3236.3,3.08988458],[3236.1,3.09013102],[3236.0,0.1157],[3235.8,0.58047529]],[[3237.0,4.38225462],[3237.2,3.08911836],[3237.6,3.08875896],[3237.8,0.1848],[3237.9,1.5081205]]]
["bitfinex","ETHUSD",1765517094698,[[3236.8,3.57237038],[3236.6,0.673],[3236.5,3.4459283],[3236.3,0.58047529],[3236.1,4.38844058]],[[3237.4,0.4543],[3237.5,3.08880308],[3237.6,3.57772187],[3237.9,0.1812],[3238.0,3.08838101]]]
["bitfinex","ETHUSD",1765517151912,[[3234.9,0.001],[3234.8,0.001],[3234.5,0.001],[3234.4,0.4723],[3234.3,3.09283216]],[[3235.0,4.75870236],[3235.2,3.44303246],[3235.4,5.73672113],[3235.5,0.12375988],[3235.7,4.04839554]]]
["bitfinex","ETHUSD",1765517177375,[[3235.9,0.4982],[3235.5,3.0906958],[3235.3,3.09088691],[3235.2,5.73707377],[3235.1,0.1895]],[[3236.1,0.49],[3236.3,3.0899744],[3236.4,3.08986493],[3236.5,0.18931436],[3236.6,0.58047529]]]
["bitfinex","ETHUSD",1765517227507,[[3236.7,4.01686653],[3236.5,3.86142353],[3236.3,0.489],[3236.2,0.37078808],[3236.1,4.09449564]],[[3236.8,0.002],[3237.2,0.491],[3237.3,0.4687],[3237.6,3.09072014],[3237.9,0.1801]]]
["bitfinex","ETHUSD",1765517273803,[[3236.7,11.1793985],[3236.6,3.58409849],[3236.5,0.489],[3236.4,0.37078808],[3236.3,3.67036951]],[[3236.8,0.002],[3237.2,0.002],[3237.5,0.4808],[3237.6,0.002],[3237.7,3.08862312]]]
["bitfinex","ETHUSD",1765517303938,[[3235.6,1.79325325],[3235.5,3.57968355],[3235.4,0.58047529],[3235.1,0.56518808],[3232.7,0.37078808]],[[3235.7,0.4509],[3236.6,6.21582298],[3236.9,3.1415405],[3239.3,5.60253396],[3519.0,0.00555285]]]
["bitfinex","ETHUSD",1765517359322,[[3236.1,0.9824],[3235.9,3.09030086],[3235.7,3.09051531],[3235.2,4.36274831],[2933.6,1.0]],[[3236.5,3.08975745],[3236.6,0.489],[3236.7,3.08957808],[3236.8,0.002],[3237.0,6.22974628]]]
["bitfinex","ETHUSD",1765517397456,[[3236.6,3.57765879],[3236.5,0.4615],[3236.4,3.58173821],[3236.3,1.37879717],[3235.9,9.18995894]],[[3236.8,0.3309],[3237.0,0.4923],[3237.2,0.002],[3237.3,3.09102981],[3238.3,0.58047529]]]
["bitfinex","ETHUSD",1765517491717,[[3236.7,3.67004182],[3236.5,3.08967558],[3236.4,0.488],[3236.3,3.08989891],[3236.2,0.4625]],[[3236.8,0.8096],[3236.9,0.1856],[3237.0,0.002],[3237.2,0.002],[3237.3,0.002]]]
["bitfinex","ETHUSD",1765517516763,[[3238.3,6.15824572],[3238.2,6.09807293],[3238.1,3.26865098],[3238.0,6.09807293],[3237.9,3.0883504]],[[3238.4,0.002],[3238.8,0.002],[3238.9,0.1845],[3239.1,0.488],[3239.9,3.08659161]]]
["bitfinex","ETHUSD",1765517597587,[[3238.9,7.08453836],[3238.8,0.37078808],[3238.7,3.08757617],[3238.6,0.37078808],[3238.5,3.08780093]],[[3239.0,1.45139601],[3239.7,0.1845],[3240.1,0.002],[3240.3,0.21841679],[3240.5,3.08598739]]]
["bitfinex","ETHUSD",1765517624588,[[3238.2,4.15661067],[3238.0,3.0883184],[3237.8,0.92708334],[3237.6,0.001],[3237.5,9.18022061]],[[3238.3,0.8178],[3238.8,3.08758511],[3238.9,0.3904096],[3239.0,0.99299601],[3239.1,3.57528794]]]
["bitfinex","ETHUSD",1765517704439,[[3238.5,0.4982],[3238.4,3.08793949],[3238.2,3.576098],[3237.9,0.37078808],[3237.8,10.3176453]],[[3239.0,1.48099601],[3239.1,3.55143844],[3239.3,3.08712369],[3239.6,3.08685854],[3239.8,6.30217353]]]
["bitfinex","ETHUSD",1765517710169,[[3238.6,0.4982],[3238.5,3.08780606],[3238.4,3.08793734],[3238.2,0.488],[3238.1,0.37078808]],[[3239.0,1.33789601],[3239.1,0.488],[3239.2,3.55008244],[3239.4,3.08701407],[3239.9,3.08656472]]]
["bitfinex","ETHUSD",1765517760345,[[3239.3,4.02817286],[3239.1,0.95126337],[3238.7,6.08925294],[3221.2,12.15085091],[2939.6,0.003]],[[3239.7,0.3309],[3240.0,0.4709],[3240.1,0.002],[3240.2,3.0862391],[3240.6,0.6696]]]
["bitfinex","ETHUSD",1765517817105,[[3239.2,6.75483059],[3239.1,0.9836],[3238.9,0.8233974],[3238.8,5.71882042],[2931.0,0.13008324]],[[3239.6,0.4966],[3239.7,0.002],[3239.9,0.1949],[3240.0,3.08645501],[3240.1,0.002]]]
["bitfinex","ETHUSD",1765517867072,[[3239.6,5.37157702],[3239.5,3.08689361],[3239.4,0.487],[3239.3,0.58047529],[3239.2,5.72283063]],[[3239.7,0.002],[3240.1,0.002],[3240.3,0.4974],[3240.4,3.08610201],[3240.6,3.27045778]]]
["bitfinex","ETHUSD",1765517910430,[[3241.6,12.87115601],[3241.5,3.08499151],[3241.4,0.37078808],[3241.3,0.4574],[3241.2,3.45599722]],[[3241.7,1e-08],[3242.1,0.01287649],[3242.2,0.4515],[3242.7,0.002],[3242.9,3.27167164]]]
["bitfinex","ETHUSD",1765518002063,[[3244.6,0.58047529],[3244.5,3.56911719],[3244.4,3.08222952],[3244.3,0.46272731],[3244.0,3.08259404]],[[3244.7,0.002],[3244.9,0.1962],[3245.1,0.002],[3245.3,3.08141189],[3245.5,3.27740211]]]
["bitfinex","ETHUSD",1765518043776,[[3243.9,3.66318437],[3243.7,3.56988515],[3243.5,0.46272731],[3243.4,3.55834088],[3243.3,1.38819193]],[[3244.0,0.9301],[3244.7,8.78608982],[3244.8,0.487],[3244.9,3.27796178],[3245.5,1.12166462]]]
["bitfinex","ETHUSD",1765518106243,[[3244.6,24.47529398],[3244.4,4.39410027],[3244.3,3.569329],[3244.2,1.08870692],[3238.6,0.30877539]],[[3244.7,0.002],[3245.1,0.002],[3245.3,0.002],[3245.5,0.002],[3245.7,0.4656]]]
["bitfinex","ETHUSD",1765518156548,[[3244.6,32.2786969],[3244.5,6.16357996],[3244.4,3.08215085],[3244.3,0.46272731],[3244.2,8.78323763]],[[3244.7,0.002],[3245.1,0.002],[3245.3,0.002],[3245.5,0.002],[3245.6,0.002]]]
["bitfinex","ETHUSD",1765518203825,[[3244.4,4.14870929],[3244.3,3.53587179],[3244.1,0.4675],[3244.0,0.46272731],[3238.1,0.30882307]],[[3244.7,0.4536],[3245.0,0.1962],[3245.1,0.002],[3245.2,3.08150938],[3250.8,49.0]]]
["bitfinex","ETHUSD",1765518265859,[[3245.0,23.47724793],[3244.9,0.46272731],[3244.8,3.08177421],[3244.7,0.46272731],[3244.6,3.08200182]],[[3245.1,0.002],[3245.3,0.002],[3245.5,0.002],[3245.6,0.002],[3245.8,0.4631]]]
["bitfinex","ETHUSD",1765518322812,[[3246.7,4.1465258],[3246.5,8.77074269],[3246.4,0.3037],[3246.1,6.60103459],[2939.3,0.003]],[[3246.8,0.7993],[3246.9,0.1912],[3247.1,0.002],[3247.6,0.1912],[3247.7,3.10993398]]]
["bitfinex","ETHUSD",1765518364639,[[3245.1,0.001],[3244.9,0.487],[3244.7,0.001],[3244.5,0.58147529],[3242.6,0.15329521]],[[3245.2,3.54567417],[3245.3,0.38769843],[3245.4,3.08128427],[3245.8,3.56694052],[3246.2,8.77228729]]]
["bitfinex","ETHUSD",1765518391473,[[3246.7,0.4767],[3246.4,3.5492259],[3246.3,1.06647529],[3246.2,5.69197935]],[[3246.8,0.3176],[3247.1,0.4755],[3247.3,3.07954943],[3247.5,3.07930687],[3247.9,5.69197935]]]
["bitfinex","ETHUSD",1765518409592,[[3246.7,0.4767],[3246.5,3.5662087],[3246.3,3.57311465],[2934.8,0.003],[2933.6,1.0]],[[3246.8,0.3037],[3246.9,0.1836],[3247.0,0.4892],[3247.1,0.002],[3247.2,3.07957954]]]
["bitfinex","ETHUSD",1765518480492,[[3246.7,4.02475051],[3246.5,3.08023396],[3246.4,0.486],[3246.2,0.58047529],[3246.1,3.08057892]],[[3246.8,0.002],[3247.0,0.459],[3247.1,0.002],[3247.4,3.07941681],[3247.9,5.6926889]]]
["bitfinex","ETHUSD",1765518497511,[[3250.5,1.40950741],[3250.3,0.58047529],[3250.2,3.53946087],[3250.1,0.6448],[3250.0,0.46272731]],[[3250.6,0.3335],[3250.8,0.4598],[3251.2,3.07579256],[3251.3,0.1827],[3251.4,3.07568195]]]
["bitfinex","ETHUSD",1765518545571,[[3249.7,0.4697],[3249.6,7.07838353],[3249.5,1.43062731],[3249.3,1.0432026],[3249.2,8.75945194]],[[3250.4,0.4973],[3250.5,3.56247348],[3250.6,3.07636181],[3250.7,5.68183568],[3251.5,3.65604431]]]
["bitfinex","ETHUSD",1765518565580,[[3250.6,1.40947614],[3250.5,3.53911561],[3250.4,0.4507],[3250.3,3.53933103],[3249.7,0.46272731]],[[3251.2,3.54798878],[3251.3,0.40338012],[3251.4,3.07560117],[3251.6,0.486],[3258.8,17.55723127]]]
["bitfinex","ETHUSD",1765518614060,[[3247.2,0.001],[3246.8,0.001],[3246.6,3.53742233],[3246.5,3.56722892],[3246.4,0.46272731]],[[3247.3,0.791],[3247.4,3.07939163],[3247.6,0.486],[3247.7,3.07914982],[3248.0,0.61129208]]]
["bitfinex","ETHUSD",1765518652090,[[3247.7,0.4515],[3247.6,6.61775514],[3247.4,4.12251951],[3247.3,0.486],[3247.2,3.08056396]],[[3248.4,7.31836494],[3248.5,0.486],[3248.7,3.26754756],[3249.0,6.0988525],[3249.1,3.2635797]]]
["bitfinex","ETHUSD",1765518719776,[[3246.5,0.001],[3246.3,0.001],[3245.9,0.001],[3245.6,3.38571512],[3245.5,0.001]],[[3246.6,5.37452615],[3246.8,9.44961309],[3247.0,3.07978304],[3247.1,0.405504],[3247.2,1.30892469]]]
["bitfinex","ETHUSD",1765518743403,[[3246.8,0.0029],[3246.7,3.08004975],[3246.6,3.56614309],[3246.5,5.69395717],[3246.4,0.46272731]],[[3247.5,3.07929176],[3247.6,1.12320825],[3247.7,3.07910964],[3247.8,0.6643825],[3247.9,5.89195717]]]
["bitfinex","ETHUSD",1765518808414,[[3247.1,3.082559],[3246.9,4.60904903],[3246.7,0.46272731],[3246.4,6.15290534],[3239.2,17.67396496]],[[3247.8,0.4653],[3247.9,3.27480368],[3248.0,3.4818425],[3248.2,0.486],[3248.8,0.58247529]]]
["bitfinex","ETHUSD",1765518817595,[[3247.3,0.0029],[3247.0,0.0029],[3246.6,6.64626092],[3246.5,0.001],[3246.3,3.54411073]],[[3247.5,0.35445052],[3247.7,3.56513115],[3247.9,3.74001614],[3248.2,0.58047529],[3248.3,3.0805781]]]
["bitfinex","ETHUSD",1765518850077,[[3247.4,0.92451205],[3247.2,3.08244975],[3247.1,0.84286634],[3247.0,3.07974773],[3241.1,13.25547372]],[[3247.8,0.4769],[3247.9,3.27826315],[3248.1,3.5647495],[3248.3,0.002],[3249.0,12.01301515]]]
["bitfinex","ETHUSD",1765518911259,[[3246.5,0.12430437],[3246.3,0.001],[3246.2,3.08340719],[3246.1,0.486],[3246.0,3.08069808]],[[3246.7,0.4502],[3246.9,3.53006306],[3247.1,8.77451448],[3247.2,0.486],[3249.0,3.07988472]]]
["bitfinex","ETHUSD",1765518959123,[[3246.9,3.07986079],[3246.8,3.66332052],[3246.6,0.92450635],[3246.4,3.08028549],[3245.6,3.08204957]],[[3247.5,0.4589],[3247.6,0.486],[3247.7,3.07913637],[3247.9,3.26142298],[3248.1,5.69210647]]]
["bitfinex","ETHUSD",1765519067960,[[3248.3,20.6680225],[3248.2,4.34926749],[3248.1,0.46562731],[3248.0,3.07873511],[3247.9,3.79]],[[3248.4,1e-08],[3248.5,0.002],[3248.7,0.002],[3248.9,0.1953],[3249.3,0.002]]]
["bitfinex","ETHUSD",1765519132827,[[3247.3,3.65993975],[3247.1,3.54239],[3247.0,6.65197746],[3246.9,3.08270899],[3246.8,0.46272731]],[[3247.4,0.4602],[3247.6,0.4775],[3247.8,0.1801],[3248.1,3.07872551],[3248.2,0.486]]]
["bitfinex","ETHUSD",1765519196961,[[3248.5,3.56334385],[3248.3,3.0784506],[3248.2,1.660357],[3248.1,5.6858768],[3248.0,0.4668]],[[3248.6,0.4991],[3248.7,0.002],[3248.8,0.4639],[3248.9,0.1847],[3249.0,0.002]]]
["bitfinex","ETHUSD",1765519243726,[[3248.9,9.24762446],[3248.8,0.58047529],[3248.7,3.07807332],[3248.6,0.92397104],[3248.5,0.46272731]],[[3249.1,0.9516],[3249.3,0.002],[3249.7,0.002],[3249.8,0.002],[3250.0,0.002]]]
["bitfinex","ETHUSD",1765519287440,[[3248.5,3.07834385],[3248.4,0.486],[3248.3,3.07853305],[3248.2,5.68568987],[3248.1,0.60012731]],[[3248.9,0.477],[3249.0,0.1838],[3249.2,3.07770221],[3249.3,0.002],[3249.4,0.002]]]
["bitfinex","ETHUSD",1765519331211,[[3254.6,1.41039151],[3254.5,0.58047529],[3254.4,6.14552604],[3254.3,0.46272731],[3254.1,3.07298047]],[[3255.7,0.4954],[3256.0,0.58047529],[3256.1,3.26778713],[3256.2,3.07108988],[3256.7,3.07065531]]]
["bitfinex","ETHUSD",1765519352538,[[3255.4,3.65229377],[3255.3,0.487],[3255.2,3.07200156],[3255.0,0.46272731],[3254.7,3.07243093]],[[3256.1,0.4805],[3256.5,3.07279745],[3256.6,0.1857],[3256.9,3.55845812],[3257.0,0.1966]]]
["bitfinex","ETHUSD",1765519388055,[[3255.3,0.58047529],[3255.2,6.14401572],[3255.1,3.55904522],[3254.9,0.0168],[3250.7,8.86776982]],[[3255.8,0.4691],[3255.9,0.1833],[3256.2,0.487],[3256.6,3.07069987],[3256.8,3.65097569]]]
["bitfinex","ETHUSD",1765519420518,[[3254.6,0.58047529],[3254.5,0.0245],[3254.4,3.07373916],[3254.2,0.49345682],[3253.9,6.12537168]],[[3255.5,3.07172477],[3255.6,0.4809],[3255.7,0.4813],[3255.9,0.1999],[3256.0,8.73290895]]]
["bitfinex","ETHUSD",1765519484394,[[3255.1,0.0245],[3254.8,3.07237063],[3254.7,0.0245],[3254.5,3.0726535],[3254.4,0.001]],[[3255.4,4.47893987],[3255.6,3.07165527],[3255.7,5.66741541],[3256.0,0.58047529],[3262.7,17.55723127]]]
["bitfinex","ETHUSD",1765519492706,[[3254.6,0.0245],[3254.4,3.07372963],[3254.3,0.60497529],[3254.2,3.07294331],[3254.1,0.486]],[[3254.7,0.486],[3255.0,0.4591],[3255.1,3.07212079],[3255.3,3.07192862],[3255.5,5.66465866]]]
["bitfinex","ETHUSD",1765519548660,[[3258.7,0.66003324],[3258.5,0.486],[3258.4,0.66239818],[3258.3,0.46272731],[3258.2,0.58047529]],[[3259.1,0.9386],[3259.9,0.1892],[3260.1,0.486],[3260.2,3.06933749],[3260.3,0.58047529]]]
["bitfinex","ETHUSD",1765519556893,[[3259.0,3.06842589],[3258.9,0.58047529],[3258.8,3.06853514],[3258.7,0.46272731],[3258.5,4.01757963]],[[3259.1,0.9386],[3259.8,3.06773625],[3259.9,0.1937],[3260.0,3.55349117],[3264.4,6.98089541]]]
["bitfinex","ETHUSD",1765519613569,[[3260.6,3.06689696],[3260.5,0.92061957],[3260.4,3.55302745],[3260.2,0.58047529],[3260.1,4.05972624]],[[3261.2,0.17173064],[3261.7,3.06588648]]]
["bitfinex","ETHUSD",1765519628409,[[3259.3,3.44539614],[3259.2,3.74193015],[3259.1,0.486],[3259.0,0.86923131],[3258.9,0.58047529]],[[3259.5,0.4861],[3260.1,0.4659],[3260.2,3.06737947],[3260.4,3.55316025],[3260.8,3.06676576]]]
["bitfinex","ETHUSD",1765519681427,[[3256.2,0.001],[3256.1,0.001],[3255.9,0.001],[3255.7,0.001],[3255.0,0.172]],[[3256.3,5.1331454],[3256.5,3.07081348],[3256.7,3.07065723],[3256.8,7.37759761],[3256.9,3.47591061]]]
["bitfinex","ETHUSD",1765519697912,[[3256.9,0.4764],[3256.6,0.463],[3256.5,3.07078151],[3256.4,3.07086087],[3256.2,0.173]],[[3257.0,0.488],[3257.6,0.58047529],[3257.7,6.61713242],[3258.0,3.06943319],[3258.6,3.06881007]]]
["bitfinex","ETHUSD",1765519757462,[[3258.5,3.06883581],[3258.4,0.46272731],[3258.3,3.06905221],[3258.1,6.28258676],[3258.0,0.486]],[[3259.0,0.4883],[3259.2,3.25020129],[3259.4,3.55410626],[3259.9,15.98585945],[3261.4,3.25718241]]]
["bitfinex","ETHUSD",1765519778521,[[3258.7,4.4084673],[3258.6,3.53150552],[3258.5,6.79737533],[3258.4,0.94872731],[3258.3,0.4863]],[[3259.0,0.4883],[3259.2,0.1819],[3259.4,0.486],[3259.5,3.06795973],[3269.3,148.69990431]]]
["bitfinex","ETHUSD",1765519827384,[[3262.3,4.1317973],[3262.1,3.06543346],[3262.0,0.46272731],[3261.9,0.58047529],[3261.8,3.06573124]],[[3262.4,0.4756],[3262.7,0.4758],[3262.8,0.1833]]]
["bitfinex","ETHUSD",1765519854617,[[3261.4,8.31174615],[3261.3,3.06619518],[3261.1,0.63472731],[3260.9,3.52928817],[3260.8,7.44366373]],[[3262.1,0.1879],[3262.8,0.58047529],[3262.9,13.38806177],[3264.1,3.5264494],[3264.4,0.46272731]]]
["bitfinex","ETHUSD",1765519907185,[[3260.4,3.52010833],[3260.2,3.06721519],[3260.0,0.58047529],[3259.9,3.06752265],[3259.8,6.36223268]],[[3260.5,0.9615],[3260.9,0.1879],[3261.1,0.486],[3261.2,3.2592903],[3261.4,3.64665693]]]
["bitfinex","ETHUSD",1765519940091,[[3262.3,5.29462019],[3262.2,0.94872731],[3262.1,3.06543249],[3262.0,3.52629032],[3261.9,0.46272731]],[[3262.4,0.002],[3262.7,0.002],[3262.9,0.1853],[3263.0,0.002],[3263.1,0.4964]]]
["bitfinex","ETHUSD",1765519962610,[[3258.7,0.4961],[3258.4,0.4803],[3258.2,6.1393586],[3258.1,0.6068],[3258.0,3.06930021]],[[3259.4,0.9834],[3259.5,3.25679048],[3259.8,3.0677452],[3259.9,0.1888],[3260.3,3.06722457]]]
["bitfinex","ETHUSD",1765520015215,[[3261.5,6.60482896],[3261.2,1.06647529],[3261.1,3.52912956],[3260.9,3.79],[3260.6,0.59402731]],[[3262.0,0.002],[3262.3,0.467],[3262.4,3.06724184],[3262.5,0.486],[3262.6,0.002]]]
["bitfinex","ETHUSD",1765520041201,[[3261.5,1.04847529],[3261.4,6.13233057],[3261.3,0.486],[3261.1,0.4931],[3261.0,0.86823131]],[[3261.9,0.1914],[3262.0,0.4968],[3262.4,3.06730762],[3262.6,3.06704821],[3262.8,0.1914]]]
["bitfinex","ETHUSD",1765520096086,[[3264.6,0.91948522],[3264.3,3.54842396],[3264.1,3.83739901],[3263.7,8.69365293],[3261.7,3.79]],[[3264.7,0.521],[3265.0,3.06278946],[3265.2,3.06261372],[3265.4,6.11468728],[3265.7,3.06217326]]]
["bitfinex","ETHUSD",1765520126702,[[3264.0,3.06372549],[3263.9,0.485],[3263.8,3.06383254],[3263.6,5.05364313],[3263.3,0.86823131]],[[3264.1,0.0892],[3264.5,0.4599],[3264.8,3.11528102],[3264.9,0.485],[3265.1,3.06274259]]]
["bitfinex","ETHUSD",1765520167466,[[3263.6,3.06410099],[3263.5,3.46793674],[3263.4,0.485],[3263.3,0.4884],[3263.2,0.58147529]],[[3264.1,0.5453],[3264.4,3.54835722],[3264.6,3.06317407],[3264.8,5.63157421],[3265.1,3.06274052]]]
["bitfinex","ETHUSD",1765520210967,[[3263.2,0.001],[3262.9,0.001],[3262.6,0.001],[3262.3,0.001],[3262.1,0.4576]],[[3263.3,5.72870596],[3263.4,7.03940036],[3263.5,6.29122196],[3263.7,3.06407029],[3263.9,3.24679702]]]
["bitfinex","ETHUSD",1765520261482,[[3262.3,0.001],[3262.2,0.001],[3261.9,0.001],[3261.6,0.4552],[3261.0,0.1922]],[[3262.4,6.81178033],[3262.6,3.06504409],[3262.7,7.03297847],[3262.8,3.24690333],[3263.4,0.46272731]]]
["bitfinex","ETHUSD",1765520318032,[[3262.6,0.4999],[3262.4,3.06521345],[3262.3,0.001],[3262.1,0.1859],[3261.9,0.487]],[[3263.0,0.486],[3263.4,0.4991],[3263.5,6.90610988],[3263.6,3.72685456],[3263.9,0.195]]]
["bitfinex","ETHUSD",1765520347749,[[3262.8,0.4771],[3262.4,0.4684],[3262.3,3.06629249],[3262.2,0.001],[3262.1,3.25130823]],[[3262.9,0.486],[3263.0,3.06466441],[3263.2,3.77482777],[3263.5,5.63846671],[3263.6,3.55264818]]]
["bitfinex","ETHUSD",1765520411663,[[3263.6,3.64457628],[3263.5,1.15483002],[3263.4,3.06428877],[3263.3,0.486],[3263.2,9.16830126]],[[3263.7,0.002],[3264.0,0.002],[3264.3,0.002],[3264.4,0.002],[3264.7,3.55447718]]]
["bitfinex","ETHUSD",1765520447013,[[3264.2,3.06353777],[3264.1,3.52635641],[3263.9,0.94872731],[3263.8,0.58047529],[3263.6,3.06408368]],[[3264.4,0.92600001],[3264.6,0.002],[3264.9,3.26288958],[3265.1,0.002]]]
["bitfinex","ETHUSD",1765520509971,[[3263.0,8.10901159],[3262.9,0.94872731],[3262.8,6.33412419],[3262.7,0.46272731],[3262.5,0.95822731]],[[3263.5,0.4955],[3263.7,0.486],[3263.9,0.1923],[3264.0,3.06375349],[3264.2,3.06353974]]]
["bitfinex","ETHUSD",1765520536374,[[3264.2,3.52626508],[3264.0,3.52642308],[3263.9,0.15584712],[3263.8,0.46272731],[3263.6,3.64452264]],[[3264.4,0.48330001],[3264.6,0.002],[3264.9,3.74788574],[3265.1,3.06471037],[3267.8,2.60520545]]]
["bitfinex","ETHUSD",1765520573609,[[3262.8,3.06585227],[3262.7,0.58047529],[3262.6,3.06603327],[3262.5,0.94872731],[3262.3,0.46372731]],[[3262.9,0.9387],[3263.5,3.06426057],[3263.7,3.06409359],[3263.8,5.63473241],[3263.9,0.674]]]
["bitfinex","ETHUSD",1765520625621,[[3263.6,0.65295927],[3263.5,3.0641717],[3263.4,0.40121485],[3263.3,0.58047529],[3263.2,0.485]],[[3264.4,1e-08],[3264.5,4.02466181],[3264.6,0.002],[3264.9,0.1828],[3265.0,3.06287181]]]
["bitfinex","ETHUSD",1765520665452,[[3262.9,3.72631001],[3262.8,3.55081597],[3262.6,0.001],[3262.5,0.5007],[3262.4,3.64566362]],[[3263.5,0.4997],[3263.6,0.1857],[3263.7,3.06403701],[3263.9,3.06384771],[3264.0,0.1857]]]
["bitfinex","ETHUSD",1765520733413,[[3261.9,0.001],[3261.8,0.001],[3261.7,0.001],[3261.5,0.0042],[3261.4,0.001]],[[3262.2,3.55949091],[3262.3,3.06532201],[3262.4,0.485],[3262.8,9.28646247],[3263.5,6.82272731]]]
["bitfinex","ETHUSD",1765520765051,[[3261.9,0.001],[3261.8,0.12371877],[3261.7,0.001],[3261.6,0.001],[3261.5,0.001]],[[3262.0,0.4584],[3262.6,1.24863123],[3262.7,15.31929263],[3263.1,3.06462264],[3263.3,0.405504]]]
["bitfinex","ETHUSD",1765520852754,[[3260.5,0.001],[3260.2,0.001],[3259.9,0.001],[3259.6,0.0082],[3259.4,3.06799942]],[[3260.6,12.03741476],[3260.8,6.13364743],[3260.9,0.194],[3261.0,6.04902646],[3261.2,0.12281221]]]
["bitfinex","ETHUSD",1765520925164,[[3259.1,0.0092],[3258.8,0.0092],[3258.5,0.001],[3258.4,3.06894289],[3258.3,0.001]],[[3259.2,4.31106575],[3259.3,3.06814388],[3259.4,0.4906],[3259.6,3.06788534],[3259.7,0.58047529]]]
["bitfinex","ETHUSD",1765520950226,[[3258.0,0.001],[3257.7,3.07884272],[3257.5,3.06983517],[3257.4,0.001],[3257.3,0.12288239]],[[3258.4,4.04639091],[3258.5,6.13366244],[3258.6,3.2601922],[3258.8,3.06863086],[3259.1,0.98597929]]]
["bitfinex","ETHUSD",1765521003360,[[3258.3,0.0092],[3258.0,3.070332],[3257.8,3.07773005],[3257.7,0.001],[3252.0,10.0]],[[3258.4,0.485],[3258.6,0.4542],[3258.9,6.3332401],[3259.0,3.06847409],[3259.2,5.65243524]]]
["bitfinex","ETHUSD",1765521027079,[[3258.0,0.001],[3257.7,0.001],[3257.6,6.13948918],[3257.4,0.001],[3257.3,0.58047529]],[[3258.6,0.4527],[3258.7,0.485],[3258.8,0.1978],[3258.9,9.20556015],[3259.1,5.65243524]]]
["bitfinex","ETHUSD",1765521082256,[[3258.0,0.001],[3257.7,0.001],[3257.6,3.06970293],[3257.5,0.58047529],[3257.4,0.92256697]],[[3258.1,0.9362],[3258.3,0.485],[3258.8,5.65351239],[3258.9,0.181],[3275.8,12.0705965]]]
["bitfinex","ETHUSD",1765521120858,[[3259.0,3.06841397],[3258.8,5.65455744],[3258.6,0.485],[3258.5,0.35078242],[3258.3,0.46272731]],[[3259.7,0.4862],[3259.9,0.6708],[3260.0,3.55249184],[3260.3,0.002],[3260.4,5.65655744]]]
["bitfinex","ETHUSD",1765521167190,[[3258.8,3.06861421],[3258.7,0.70587988],[3258.6,3.0687735],[3258.3,3.06906212],[3258.2,0.58047529]],[[3259.1,0.485],[3259.3,3.06814568],[3259.5,3.06796891],[3259.8,0.58047529],[3266.8,17.6390353]]]
["bitfinex","ETHUSD",1765521222382,[[3258.5,6.75157281],[3258.4,5.65122817],[3258.2,3.06915244],[3258.0,0.58147529],[3257.9,0.94772731]],[[3259.0,0.955],[3259.3,3.26384947],[3259.5,3.06798345],[3259.8,3.06769448],[3262.3,5.18496546]]]
["bitfinex","ETHUSD",1765521274501,[[3256.0,0.91812864],[3255.9,3.07127624],[3255.7,3.07246221],[3255.5,0.4598],[3255.4,3.07174857]],[[3256.1,0.9667],[3256.2,0.4507],[3256.8,7.06301742],[3256.9,0.1989],[3257.0,3.07033754]]]
["bitfinex","ETHUSD",1765521308944,[[3257.2,3.0700969],[3257.1,0.6255],[3256.9,4.13585164],[3256.8,0.86823131],[3256.6,6.12330231]],[[3257.7,0.2946],[3257.9,0.1915],[3258.0,0.9684],[3258.1,3.06935309],[3258.3,3.07115876]]]
["bitfinex","ETHUSD",1765521340599,[[3257.9,3.98436192],[3257.8,3.53228339],[3257.5,3.53252327],[3257.3,3.77613315],[3257.2,0.94772731]],[[3258.0,0.002],[3258.2,0.485],[3258.3,0.002],[3258.4,0.002],[3258.6,0.4627]]]
["bitfinex","ETHUSD",1765521414879,[[3257.0,11.39906888],[3256.9,0.4875],[3256.8,0.46272731],[3256.7,8.71925484],[3256.6,0.92922731]],[[3257.7,0.4608],[3257.8,0.1854],[3258.1,3.06932051],[3258.3,3.07111064],[3258.6,0.002]]]
["bitfinex","ETHUSD",1765521456907,[[3258.0,6.13873542],[3257.9,1.66109563],[3257.7,7.4022879],[3257.6,3.52978438],[3257.4,1.75428712]],[[3258.2,0.938],[3258.3,0.002],[3258.4,0.002],[3258.6,0.002],[3258.7,3.07079205]]]
["bitfinex","ETHUSD",1765521522308,[[3255.7,0.9695],[3255.6,0.001],[3255.2,3.07299181],[3255.1,0.167],[3255.0,3.07218443]],[[3255.8,3.55649773],[3255.9,3.07135683],[3256.2,0.4781],[3256.3,4.13355248],[3256.4,5.83905236]]]
["bitfinex","ETHUSD",1765521567789,[[3256.8,0.9543],[3256.3,3.07095497],[3256.1,3.23814227],[3255.9,6.14419039],[3251.8,10.18790229]],[[3256.9,3.07045384],[3257.0,0.58047529],[3257.1,0.485],[3257.2,0.002],[3257.4,0.4656]]]
["bitfinex","ETHUSD",1765521616918,[[3257.1,3.70261583],[3256.9,0.4993],[3256.6,3.55565383],[3256.5,0.485],[3256.4,0.94965263]],[[3257.2,0.002],[3257.4,0.485],[3257.5,0.002],[3257.7,3.06966254],[3257.8,0.002]]]
["bitfinex","ETHUSD",1765521682860,[[3257.0,6.72109549],[3256.9,3.56700437],[3256.7,4.01469293],[3256.4,6.32993743],[3251.3,10.0]],[[3257.2,0.4827],[3257.5,0.002],[3257.8,0.002],[3258.5,3.06891856],[3258.6,0.1953]]]
["bitfinex","ETHUSD",1765521724586,[[3256.8,3.07049362],[3256.7,0.58047529],[3256.6,3.07059534],[3256.5,0.485],[3256.2,3.07103097]],[[3256.9,1.1244],[3257.7,3.26037125],[3258.9,0.31665042],[3259.0,16.18521778]]]
["bitfinex","ETHUSD",1765521800496,[[3256.3,6.14194022],[3256.2,6.12291176],[3256.1,1.1499],[3256.0,3.47053843],[3253.9,1.24403315]],[[3256.9,0.1824],[3257.0,0.479],[3257.1,0.485],[3257.3,0.58047529],[3257.7,3.06970377]]]
["bitfinex","ETHUSD",1765521831330,[[3256.9,8.53419321],[3256.8,1.40794624],[3256.7,4.34194978],[3254.7,6.77767097],[3247.3,19.15588081]],[[3257.8,3.56447383],[3257.9,0.1801],[3258.0,3.06940524],[3258.1,0.485],[3258.4,3.07105154]]]
["bitfinex","ETHUSD",1765521897463,[[3256.2,3.07098058],[3256.1,3.23811721],[3256.0,1.03397529],[3252.4,0.15124981],[3252.2,8.43725835]],[[3256.7,0.4887],[3256.9,3.75404863],[3257.0,3.07033188],[3257.4,3.06999269],[3259.8,5.19932902]]]
["bitfinex","ETHUSD",1765521912450,[[3257.2,0.4535],[3257.1,0.167],[3257.0,3.5542676],[3256.9,0.6924249],[3256.7,3.99222271]],[[3257.9,0.484],[3258.0,3.06944788],[3258.3,0.58247529],[3258.6,0.1953],[3258.7,4.45253883]]]
["bitfinex","ETHUSD",1765521987316,[[3255.7,0.001],[3255.6,3.07259856],[3255.5,0.001],[3255.4,4.00568639],[3248.2,13.1312224]],[[3256.0,1.29861033],[3256.2,3.07110325],[3256.3,0.1867],[3256.4,3.47639766],[3256.7,3.54461572]]]
["bitfinex","ETHUSD",1765521999518,[[3255.7,0.001],[3255.6,0.001],[3255.5,0.001],[3255.4,3.07281771],[3255.3,0.001]],[[3255.8,0.9377],[3256.0,3.55626776],[3256.2,3.07108197],[3256.3,0.1867],[3261.1,0.48103609]]]
["bitfinex","ETHUSD",1765522052191,[[3251.0,0.6625],[3250.7,3.07622602],[3250.5,8.74888094],[3239.7,0.071],[3239.5,19.1496993]],[[3251.5,0.405504],[3251.6,0.76235761],[3251.7,0.405504],[3251.8,6.15043974],[3251.9,0.4796]]]
["bitfinex","ETHUSD",1765522098916,[[3251.6,0.4836],[3251.4,0.4543],[3251.3,1.0],[3251.2,0.001],[3251.1,0.167]],[[3251.7,3.56131445],[3251.8,3.48072678],[3251.9,0.58047529],[3252.0,3.54244932],[3252.2,0.1909]]]
["bitfinex","ETHUSD",1765522121939,[[3251.9,1.4543],[3251.6,3.07538981],[3251.4,8.75258986],[3249.0,5.50441945],[3248.9,0.167]],[[3252.3,4.0402471],[3252.4,3.07468473],[3252.5,0.4674],[3252.6,0.405504],[3252.7,3.07440982]]]
["bitfinex","ETHUSD",1765522180721,[[3253.1,0.4727],[3252.8,0.4793],[3252.7,10.0146175],[3252.5,3.42994008],[3252.0,5.67445375]],[[3253.2,0.485],[3253.3,3.0738491],[3253.4,0.002],[3253.5,3.54889279],[3253.6,1.39735233]]]
["bitfinex","ETHUSD",1765522204421,[[3251.9,1.0],[3251.6,3.53510305],[3251.4,3.07559092],[3251.3,5.67445375],[3251.2,0.92433971]],[[3252.2,3.07484164],[3252.3,4.00036574],[3252.5,0.485],[3252.6,0.405504],[3252.7,3.2692013]]]
["bitfinex","ETHUSD",1765522265616,[[3252.4,3.52675256],[3252.2,6.31649692],[3252.0,0.498],[3251.9,1.0],[3251.8,0.58047529]],[[3252.5,0.486],[3252.8,0.4981],[3252.9,0.1845],[3253.2,3.07390042],[3253.4,3.07571578]]]
["bitfinex","ETHUSD",1765522287652,[[3252.3,3.0747471],[3252.2,3.552821],[3252.1,0.167],[3252.0,5.67310611],[3240.4,0.071]],[[3252.7,0.952],[3252.9,3.2590911],[3253.1,3.07400762],[3253.4,0.58247529],[3529.0,0.00554453]]]
["bitfinex","ETHUSD",1765522386634,[[3252.3,6.1494942],[3252.2,0.9941],[3252.1,0.74747529],[3252.0,5.6738416],[3251.9,1.0]],[[3252.9,0.485],[3253.0,0.4995],[3253.1,3.07399096],[3253.2,3.07389667],[3253.4,0.002]]]
["bitfinex","ETHUSD",1765522406404,[[3251.9,4.07512531],[3251.7,3.07529595],[3251.6,5.67448735],[3251.4,0.4971],[3251.3,3.07564506]],[[3252.0,0.4587],[3252.2,0.4637],[3252.3,0.485],[3252.4,3.07469465],[3252.6,3.07447195]]]
["bitfinex","ETHUSD",1765522499784,[[3256.5,0.4756],[3256.3,6.11946282],[3256.2,3.07105138],[3256.1,0.167],[3256.0,3.55624846]],[[3256.7,0.002],[3256.8,3.0705412],[3256.9,0.4531],[3257.0,3.26201962],[3257.3,3.07009507]]]
["bitfinex","ETHUSD",1765522542645,[[3255.0,0.485],[3254.9,1.28738594],[3254.8,3.6528071],[3254.7,5.66354956],[3254.6,3.07250744]],[[3255.1,0.3298],[3255.4,3.07182896],[3255.6,3.07164041],[3255.9,0.1995]]]
["bitfinex","ETHUSD",1765522602208,[[3254.5,4.08829202],[3254.4,5.66647711],[3254.3,3.07284685],[3254.1,0.652],[2933.6,1.0]],[[3255.1,0.4785],[3255.3,0.485],[3255.4,6.14363826],[3255.5,3.47724853],[3255.8,0.58047529]]]
["bitfinex","ETHUSD",1765522643285,[[3254.4,4.10409187],[3254.3,10.14678119],[3254.1,0.167],[3254.0,0.001],[3253.9,3.34956793]],[[3254.8,0.4625],[3255.0,0.4751],[3255.1,3.07218096],[3255.2,3.07201072],[3255.4,0.92246525]]]
["bitfinex","ETHUSD",1765522703560,[[3254.8,5.66356594],[3254.5,3.07262218],[3254.4,0.4905],[3254.3,3.81872534],[3254.2,0.4555]],[[3254.9,0.4555],[3255.0,3.07220559],[3255.1,0.1891],[3255.2,3.07201857],[3255.4,0.485]]]
["bitfinex","ETHUSD",1765522760999,[[3254.9,1.3877083],[3254.8,8.73678301],[3254.6,0.485],[3254.4,3.34908036],[3253.5,0.62549107]],[[3255.5,3.07177378],[3255.6,0.4855],[3255.7,3.07155582],[3255.8,0.485],[3256.1,0.92233196]]]
["bitfinex","ETHUSD",1765522803557,[[3254.9,5.66330152],[3254.8,3.54222174],[3254.7,0.484],[3254.6,3.07255025],[3254.3,3.65329956]],[[3255.4,0.9326],[3255.7,0.92234897],[3255.9,0.484],[3256.0,9.8947725],[3256.2,0.187]]]
["bitfinex","ETHUSD",1765522860052,[[3254.1,0.001],[3254.0,0.001],[3253.8,0.001],[3253.7,0.001],[3253.6,0.001]],[[3254.2,5.60343951],[3254.3,3.07285927],[3254.5,3.07266861],[3254.7,0.58047529],[3254.8,3.07243809]]]
["bitfinex","ETHUSD",1765522915214,[[3254.1,0.001],[3254.0,0.001],[3253.8,0.001],[3253.7,1.06857529],[3253.6,8.73895577]],[[3254.2,4.05365187],[3254.3,3.07285854],[3254.4,0.4766],[3254.6,3.0725742],[3254.9,0.1854]]]
["bitfinex","ETHUSD",1765522997830,[[3253.8,3.07332561],[3253.7,3.07341786],[3253.6,0.92271209],[3253.4,5.67267719],[3253.3,3.07473538]],[[3254.5,3.07266861],[3254.6,0.485],[3254.7,3.4779969],[3255.0,0.8568329],[3255.1,3.52524635]]]
["bitfinex","ETHUSD",1765523044599,[[3253.4,0.001],[3253.3,0.001],[3253.1,0.001],[3253.0,0.051],[3252.9,8.74401228]],[[3253.5,4.01191303],[3253.6,3.07352024],[3253.7,0.475],[3253.9,0.1864],[3254.0,3.07319039]]]
["bitfinex","ETHUSD",1765523108267,[[3250.7,3.07619832],[3250.5,3.07642714],[3250.4,5.66764605],[3250.2,3.07667325],[3250.1,0.12313508]],[[3252.8,28.94689788],[3252.9,0.45715761],[3253.0,8.74182429],[3253.1,3.07399872],[3253.3,3.51135761]]]
["bitfinex","ETHUSD",1765523148098,[[3252.7,0.001],[3252.5,0.001],[3252.4,3.07565256],[3252.3,5.67263754],[3252.2,0.001]],[[3253.1,3.07089096],[3253.2,0.485],[3253.4,0.4729],[3253.6,3.07353967],[3253.9,4.23965137]]]
["bitfinex","ETHUSD",1765523223377,[[3252.7,0.001],[3252.6,0.001],[3252.5,0.001],[3252.4,0.001],[3252.3,0.001]],[[3252.8,10.90525376],[3252.9,3.47365628],[3253.1,3.0740097],[3253.2,0.27635761],[3253.3,11.99056386]]]
["bitfinex","ETHUSD",1765523283054,[[3252.7,0.001],[3252.6,0.001],[3252.5,0.001],[3252.4,0.001],[3252.3,0.001]],[[3252.8,23.11898657],[3252.9,3.25628162],[3253.0,5.9518881],[3253.2,3.35028958],[3254.0,5.9518881]]]
["bitfinex","ETHUSD",1765523419929,[[3252.7,0.001],[3252.6,0.001],[3252.5,0.001],[3252.4,0.001],[3252.3,0.001]],[[3252.8,3.55927447],[3252.9,3.07418145],[3253.3,3.68651872],[3253.5,5.67449937],[3253.6,0.405504]]]
["bitfinex","ETHUSD",1765523464972,[[3252.9,3.07417996],[3252.8,3.64168861],[3252.7,0.001],[3252.6,5.67323046],[3252.5,0.001]],[[3253.2,0.485],[3253.5,3.0736413],[3253.6,0.497],[3253.7,3.0734241],[3254.0,3.07316801]]]
["bitfinex","ETHUSD",1765523579830,[[3254.4,11.79767421],[3254.3,3.07279462],[3254.1,3.34938551],[3254.0,5.66256231],[3253.9,3.47870209]],[[3254.5,0.4826],[3254.6,0.002],[3254.7,0.4795],[3254.8,0.002],[3254.9,0.1912]]]
["bitfinex","ETHUSD",1765523626810,[[3254.4,3.65323831],[3254.3,3.07285491],[3254.0,0.9225078],[3253.8,0.27635761],[3250.5,7.1772431]],[[3254.5,0.9308],[3254.6,0.002],[3254.7,0.002],[3255.0,3.07423947],[3255.1,0.002]]]
["bitfinex","ETHUSD",1765523703019,[[3253.6,0.92272912],[3253.5,3.07356742],[3253.3,3.07378139],[3253.1,0.58047529],[3253.0,3.83441086]],[[3253.7,0.9363],[3253.9,0.1931],[3254.1,3.07306328],[3254.3,3.55688397],[3254.5,0.002]]]
["bitfinex","ETHUSD",1765523775564,[[3252.8,0.001],[3252.7,0.001],[3252.6,0.001],[3252.5,3.07552499],[3252.4,0.001]],[[3252.9,1.59376954],[3253.1,3.07399539],[3253.2,6.15667348],[3253.3,3.07382958],[3253.6,0.12406234]]]
["bitfinex","ETHUSD",1765523821620,[[3253.0,3.07404782],[3252.8,3.07525446],[3252.7,0.001],[3252.6,1.40787105],[3252.4,8.74581356]],[[3253.2,0.4641],[3253.5,3.07361813],[3253.6,0.484],[3253.7,3.07343354],[3253.9,0.1874]]]
["bitfinex","ETHUSD",1765523942427,[[3252.6,0.001],[3252.4,0.001],[3252.3,0.001],[3252.2,0.001],[3252.1,0.001]],[[3252.7,5.85359161],[3252.9,4.47350933],[3253.1,3.65455564],[3253.2,5.67484997],[3253.3,3.07385947]]]
["bitfinex","ETHUSD",1765523965799,[[3253.4,0.4745],[3253.2,0.6874],[3253.1,3.07397343],[3252.9,3.07416729],[3252.8,1.24692029]],[[3253.5,0.486],[3253.7,3.0734567],[3253.8,0.451],[3253.9,3.07326062],[3254.1,0.002]]]
["bitfinex","ETHUSD",1765524059397,[[3253.1,3.91311655],[3252.9,3.07415592],[3252.7,2.20036431],[3252.6,5.94729943],[3249.0,1.106]],[[3253.4,0.9527],[3253.6,3.54643211],[3253.7,0.19],[3253.8,3.47883408],[3254.0,0.92297326]]]
["bitfinex","ETHUSD",1765524074974,[[3253.3,4.33790253],[3253.2,6.02568],[3253.1,3.26527467],[3253.0,0.4751],[3252.8,3.07421688]],[[3253.7,0.9527],[3253.8,3.07333769],[3254.0,3.07315298],[3254.1,0.002],[3254.7,0.58247529]]]
["bitfinex","ETHUSD",1765524169896,[[3254.0,0.4534],[3253.8,5.66782201],[3253.6,6.42339473],[3253.5,0.4582],[3253.4,0.27635761]],[[3254.3,0.002],[3254.4,0.485],[3254.5,0.002],[3254.6,0.002],[3254.7,3.0745157]]]
["bitfinex","ETHUSD",1765524221436,[[3253.5,3.07359413],[3253.4,3.07370259],[3253.3,1.75531711],[3253.0,3.83441021],[3249.5,7.17304223]],[[3253.8,0.4625],[3253.9,0.485],[3254.1,3.07507569],[3254.3,3.07489075],[3255.1,0.002]]]
["bitfinex","ETHUSD",1765524285013,[[3252.8,3.0742301],[3252.7,3.35071244],[3252.6,0.8557],[3252.5,5.94803477],[3252.4,1.06647529]],[[3253.2,0.5127],[3253.4,3.07375211],[3253.5,3.55861323],[3253.9,3.2593761],[3259.0,19.0]]]
["bitfinex","ETHUSD",1765524345083,[[3253.6,3.5454092],[3253.4,3.07369133],[3253.3,0.92276602],[3253.2,6.12914779],[3253.0,3.55906735]],[[3254.1,3.56008621],[3254.2,0.4977],[3254.3,3.07488619],[3254.5,0.92476602],[3256.7,0.60748542]]]
["bitfinex","ETHUSD",1765524347088,[[3253.4,6.14739883],[3253.3,0.92276602],[3253.2,6.12914779],[3245.1,18.11901779],[2931.0,0.13008324]],[[3254.1,3.56008621],[3254.3,3.57258619],[3254.5,0.92476602],[3254.9,0.1853],[3255.4,12.66985145]]]
["bitfinex","ETHUSD",1765524470223,[[3254.0,3.41374074],[3253.8,9.0813365],[3253.5,1.21554287],[3225.3,15.46471934],[2933.6,1.0]],[[3254.1,0.002],[3254.3,0.486],[3254.5,3.53279099],[3254.6,0.002],[3254.7,3.07450528]]]
["bitfinex","ETHUSD",1765524481706,[[3254.0,9.42177003],[3253.8,3.07323962],[3253.7,0.484],[3253.5,3.93044593],[3251.3,2.92490664]],[[3254.1,0.002],[3254.6,0.9441],[3254.7,3.07452064],[3254.8,0.002],[3254.9,3.25762001]]]
["bitfinex","ETHUSD",1765524575749,[[3255.9,6.00290187],[3255.8,0.27635761],[3255.6,0.27635761],[3255.5,0.3406],[3255.4,7.63465627]],[[3256.3,0.1818],[3256.4,0.4566],[3256.5,3.55479665],[3257.3,0.405504],[3258.1,0.80358661]]]
["bitfinex","ETHUSD",1765524591641,[[3255.7,3.65196666],[3255.6,9.00754395],[3255.4,2.31561801],[3255.2,4.27045143],[3253.2,0.001]],[[3256.0,0.9404],[3256.3,3.25283271],[3256.4,3.0708802],[3256.5,0.484],[3256.8,3.07053179]]]
["bitfinex","ETHUSD",1765524656364,[[3257.7,4.85292062],[3257.5,3.34617487],[3257.4,5.654222],[3257.3,0.27635761],[3257.2,3.99116308]],[[3257.8,0.002],[3257.9,0.002],[3258.1,0.4773],[3258.4,3.06899091],[3258.6,3.07087846]]]
["bitfinex","ETHUSD",1765524710153,[[3257.6,3.34606667],[3257.5,3.06974579],[3257.3,0.76135761],[3256.3,3.34726474],[3256.0,0.27635761]],[[3257.8,0.952],[3257.9,0.1995],[3258.1,0.002],[3258.2,3.0691898],[3258.4,3.06899828]]]
["bitfinex","ETHUSD",1765524760484,[[3256.8,3.08049864],[3256.7,3.07059133],[3256.6,0.27635761],[3256.4,5.6567185],[3256.3,3.83228606]],[[3256.9,0.9518],[3257.1,0.1961],[3257.4,3.06998495],[3257.5,0.485],[3257.6,3.06981586]]]
["bitfinex","ETHUSD",1765524803429,[[3256.8,0.01],[3255.9,0.001],[3255.7,0.27635761],[3255.6,3.07158066],[3255.4,3.34916663]],[[3256.9,5.2939312],[3257.0,5.6567283],[3257.1,3.0703081],[3257.2,3.65060387],[3257.5,3.06988786]]]
["bitfinex","ETHUSD",1765524881410,[[3254.5,0.6812],[3254.1,0.0643],[3253.9,3.07320053],[3253.8,3.0743227],[3253.7,0.001]],[[3254.6,3.4780782],[3254.7,3.07248006],[3254.8,5.67218836],[3255.0,3.65274242],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1765524906940,[[3255.4,3.4104165],[3255.2,0.1382],[3255.1,3.07209099],[3255.0,0.27635761],[3249.3,11.0452323]],[[3256.0,3.07125307],[3256.1,0.4953],[3256.2,3.07306455],[3256.3,0.4784],[3256.4,6.07518179]]]
["bitfinex","ETHUSD",1765524927291,[[3255.6,0.3386],[3255.3,3.07188493],[3255.1,3.2082717],[3255.0,0.27635761],[3254.7,9.31633637]],[[3256.1,0.61659666],[3256.2,0.407504],[3256.4,6.14375162],[3256.5,0.002],[3258.0,8.78281932]]]
["bitfinex","ETHUSD",1765524993466,[[3252.0,0.001],[3251.7,0.2736],[3251.0,3.14023323],[3250.9,3.07704705],[3250.7,5.67855478]],[[3252.4,5.73727024],[3252.5,3.0745581],[3252.6,3.07455191],[3252.8,0.1848],[3252.9,3.35057071]]]
["bitfinex","ETHUSD",1765525022304,[[3250.9,0.001],[3250.8,0.001],[3250.6,0.001],[3250.5,0.2746],[3239.1,0.071]],[[3251.0,4.88257464],[3251.1,10.04721615],[3251.4,3.34921087],[3252.0,5.67692047],[3525.0,1.0]]]
["bitfinex","ETHUSD",1765525065489,[[3247.3,0.4118],[3246.9,3.07977944],[3246.4,0.58047529],[3246.3,9.04807245],[3245.3,3.08136222]],[[3247.7,0.405504],[3247.8,6.15801464],[3247.9,0.1891],[3248.0,1.67005285],[3248.1,3.35235706]]]
["bitfinex","ETHUSD",1765525092017,[[3246.8,0.2736],[3246.4,0.27635761],[3246.0,5.96535631],[3245.7,3.08091377],[3245.4,6.5965718]],[[3248.0,3.57881773],[3248.5,3.93969459],[3248.6,1.26849501],[3248.7,1.1057178]]]
["bitfinex","ETHUSD",1765525143964,[[3247.9,0.2736],[3247.8,0.2736],[3247.4,3.07930686],[3247.2,3.44929321],[3247.0,0.36972563]],[[3248.0,3.58081773],[3248.3,3.08062039],[3248.6,1.74329501],[3248.7,3.65866298],[3250.0,1.49362031]]]
["bitfinex","ETHUSD",1765525173929,[[3247.1,0.4118],[3247.0,3.07971194],[3246.8,3.07993214],[3246.6,0.001],[3246.5,0.95020092]],[[3247.7,3.55956156],[3247.8,3.07905841],[3247.9,0.1831],[3248.0,0.002],[3248.2,3.07870475]]]
["bitfinex","ETHUSD",1765525214443,[[3246.6,0.001],[3246.3,3.35401507],[3246.2,0.0712],[3246.1,3.66109104],[3245.9,0.001]],[[3247.1,3.07967109],[3247.2,3.53246439],[3247.5,3.07934904],[3247.9,0.76207529],[3248.0,4.00573352]]]
["bitfinex","ETHUSD",1765525262111,[[3250.7,5.68939445],[3250.1,3.07739602],[3250.0,0.58047529],[3249.9,5.68939445],[3249.7,1.29]],[[3251.1,0.4539],[3251.4,0.1844],[3251.8,3.07531395],[3252.0,0.1864],[3252.3,8.76618997]]]
["bitfinex","ETHUSD",1765525297149,[[3251.3,0.58047529],[3251.2,6.1515748],[3251.1,0.1382],[3250.9,3.71936046],[3250.7,0.36972563]],[[3251.7,0.4705],[3251.9,0.1823],[3252.0,0.4846],[3252.1,3.07493623],[3252.3,3.07675559]]]
["bitfinex","ETHUSD",1765525349615,[[3251.1,0.2736],[3250.9,0.2736],[3250.8,9.97578724],[3250.7,0.58047529],[3250.6,0.36972563]],[[3251.7,0.4786],[3252.2,0.1941],[3252.3,0.1856],[3252.5,0.58047529],[3252.6,3.48202021]]]
["bitfinex","ETHUSD",1765525457545,[[3251.2,0.9234534],[3251.1,0.68250437],[3251.0,3.07594055],[3250.8,3.71946471],[3246.7,8.82835966]],[[3251.3,0.9311],[3251.5,0.0742],[3251.6,3.07543048],[3251.8,3.99868674],[3252.3,3.07479703]]]
["bitfinex","ETHUSD",1765525467348,[[3252.7,0.4535],[3252.4,0.2736],[3252.3,3.07472946],[3247.2,0.46449627]],[[3252.8,0.4556],[3252.9,0.4535],[3253.0,0.002],[3253.1,0.002]]]
["bitfinex","ETHUSD",1765525509405,[[3252.8,0.4535],[3252.4,3.07462406],[3252.2,3.92890251],[3252.1,5.67194675],[3251.9,0.36972563]],[[3252.9,1.6425],[3253.0,3.07613839],[3253.1,0.002],[3253.2,3.07391824],[3253.3,0.92507834]]]
["bitfinex","ETHUSD",1765525566260,[[3252.2,0.2736],[3252.0,0.2736],[3251.9,3.07511575],[3251.8,3.07520254],[3251.5,3.44518444]],[[3252.3,0.5],[3252.5,0.4734],[3252.6,3.07451185],[3252.8,3.07429391],[3252.9,0.1995]]]
["bitfinex","ETHUSD",1765525609900,[[3250.7,3.55696049],[3250.6,3.07633065],[3250.5,6.25708575],[3250.4,0.001],[3250.3,0.64332563]],[[3251.1,0.4662],[3251.2,0.5],[3251.3,3.07569486],[3251.6,3.07541867],[3252.0,3.07506463]]]
["bitfinex","ETHUSD",1765525665853,[[3250.7,0.001],[3250.4,0.001],[3250.2,0.2736],[3250.1,0.0722],[3250.0,3.0768806]],[[3250.8,5.24042115],[3251.0,3.07600029],[3251.1,0.1918],[3251.2,3.07583528],[3251.4,5.6809088]]]
["bitfinex","ETHUSD",1765525745419,[[3250.7,0.001],[3250.4,0.001],[3250.1,0.001],[3249.9,0.2736],[3249.8,0.001]],[[3250.8,21.65002972],[3250.9,0.36972563],[3251.0,11.83655583],[3251.1,0.1918],[3251.2,0.79122004]]]
["bitfinex","ETHUSD",1765525804486,[[3250.7,0.001],[3250.4,0.001],[3250.1,0.0722],[3249.9,3.07701276],[3249.8,0.001]],[[3250.8,3.48166986],[3251.0,3.5541513],[3251.2,8.75529692],[3251.3,0.58047529],[3251.6,3.07544062]]]
["bitfinex","ETHUSD",1765525896169,[[3250.4,0.001],[3250.1,0.001],[3249.8,0.001],[3249.7,0.001],[3249.6,0.001]],[[3250.5,5.20715232],[3250.6,0.12320183],[3250.7,3.07627881],[3250.8,0.4635],[3250.9,8.94418361]]]
["bitfinex","ETHUSD",1765525983687,[[3250.0,1.18341766],[3249.9,3.07693791],[3249.8,5.6801651],[3249.7,3.07713669],[3249.5,0.36972563]],[[3250.5,3.52999093],[3250.7,3.48177414],[3250.9,0.181],[3253.6,1.70378708],[3253.8,3.69278275]]]
["bitfinex","ETHUSD",1765526010721,[[3250.3,3.64463813],[3250.2,5.6801651],[3250.1,3.07682252],[3249.9,0.92370362],[3249.8,0.71437219]],[[3250.9,3.71749437],[3251.1,3.07589352],[3251.3,0.98597929],[3253.9,0.36972563],[3254.0,1.57393451]]]
["bitfinex","ETHUSD",1765526077721,[[3249.1,0.001],[3249.0,0.001],[3248.7,0.001],[3248.2,6.15725632],[3247.9,0.12422839]],[[3249.2,5.21208349],[3249.4,3.07749365],[3249.6,3.07733999],[3249.8,9.68789279],[3250.7,0.36972563]]]
["bitfinex","ETHUSD",1765526117563,[[3249.1,0.56974372],[3249.0,3.07882946],[3248.9,5.68543721],[3248.8,3.07805769],[3248.7,0.12420107]],[[3249.8,6.15422486],[3250.2,4.06275521],[3250.3,5.68543721],[3250.6,3.07640405],[3550.0,0.04]]]
["bitfinex","ETHUSD",1765526191676,[[3249.1,0.001],[3248.7,0.001],[3248.4,3.07841794],[3248.2,3.07861693]],[[3249.2,1.348404],[3249.4,6.81103108],[3249.6,3.0773755],[3249.7,0.58047529],[3249.9,5.68408236]]]
["bitfinex","ETHUSD",1765526233108,[[3249.8,0.0011],[3249.6,0.0011],[3249.5,5.68933907],[3248.6,9.23471185],[3248.0,9.33739538]],[[3249.9,0.58047529],[3250.0,3.07692606],[3250.1,3.26663315],[3250.3,0.4795],[3250.5,3.07850816]]]
["bitfinex","ETHUSD",1765526248154,[[3248.6,0.0011],[3248.5,3.78169278],[3248.4,0.87689991],[3248.3,8.76175615],[3248.0,3.64805998]],[[3249.2,3.56938065],[3249.3,3.07760184],[3249.4,1.49781055],[3249.5,0.58047529],[3249.6,0.70518076]]]
["bitfinex","ETHUSD",1765526339928,[[3248.2,1.41699841],[3248.0,3.07878802],[3247.9,0.001],[3247.8,3.07998563],[3247.5,3.44998053]],[[3248.6,3.53904951],[3248.8,3.07806159],[3249.0,0.405504],[3249.2,9.34595936],[3251.7,5.59554387]]]
["bitfinex","ETHUSD",1765526364813,[[3247.8,0.001],[3247.5,0.001],[3247.3,0.001],[3247.2,3.0795046],[3247.1,0.6591]],[[3247.9,0.6836],[3248.3,0.58047529],[3248.4,6.09325551],[3248.6,9.23493618],[3248.9,0.92457188]]]
["bitfinex","ETHUSD",1765526437337,[[3247.8,0.001],[3247.5,0.4729],[3247.3,0.1917],[3246.9,0.001],[3246.7,3.45072133]],[[3247.9,0.405504],[3248.0,3.07884347],[3248.1,0.4946],[3248.2,3.0786376],[3248.6,3.65877705]]]
["bitfinex","ETHUSD",1765526458188,[[3245.9,0.4892],[3245.7,3.08097615],[3245.5,3.08117905],[3245.1,8.96401569],[3240.0,0.39404953]],[[3246.3,8.77063809],[3246.4,0.58047529],[3246.6,3.96055582],[3247.0,8.77002022],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765526519649,[[3244.8,0.4917],[3244.7,3.08191742],[3244.6,0.001],[3244.5,3.08212104],[3244.4,0.001]],[[3245.5,6.16237866],[3245.6,0.856904],[3245.7,0.58047529],[3245.8,5.69685799],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765526543017,[[3245.7,0.4895],[3245.5,3.08114867],[3245.4,3.0812413],[3245.1,1.1098109],[3244.8,7.31187715]],[[3246.2,4.06650421],[3246.3,3.08043237],[3246.6,0.4895],[3246.8,4.0050198],[3246.9,5.78852068]]]
["bitfinex","ETHUSD",1765526598276,[[3245.8,3.56103323],[3245.7,3.08093666],[3245.4,0.92497668],[3245.3,5.69556766],[3244.2,0.37072563]],[[3246.3,0.405504],[3246.4,0.0936],[3246.5,3.08027826],[3246.6,3.08015819],[3246.8,5.69556766]]]
["bitfinex","ETHUSD",1765526630491,[[3245.8,0.4748],[3245.7,3.08099835],[3245.5,3.08118926],[3245.2,3.79],[3245.1,1.13500092]],[[3246.4,3.08033514],[3246.5,3.52884786],[3246.7,0.405504],[3246.9,3.17249611],[3247.0,0.58047529]]]
["bitfinex","ETHUSD",1765526669846,[[3246.3,0.4922],[3246.2,0.1971],[3245.5,0.58047529],[3245.4,3.08127328],[3245.2,9.85501878]],[[3246.6,0.4807],[3246.9,0.565804],[3247.0,6.15953186],[3247.2,5.69529315],[3247.4,0.002]]]
["bitfinex","ETHUSD",1765526710847,[[3245.7,0.675],[3245.0,6.06268979],[3244.5,3.08313506],[3243.8,0.36972563],[3243.3,3.08319983]],[[3246.2,0.4521],[3246.6,5.78996416],[3246.8,0.98597929],[3246.9,9.33226343],[3247.0,5.69296416]]]
["bitfinex","ETHUSD",1765526748597,[[3247.3,0.4831],[3247.1,0.4961],[3247.0,0.52005732],[3246.8,3.07995269],[3246.5,6.64420225]],[[3247.4,0.002],[3247.5,0.002],[3247.6,0.002],[3247.7,3.5797378],[3247.8,0.002]]]
["bitfinex","ETHUSD",1765526829378,[[3247.0,12.43070003],[3246.9,0.36972563],[3246.8,3.07992423],[3246.7,0.85562563],[3246.6,3.08011683]],[[3247.3,0.4757],[3247.9,0.0926],[3248.1,0.002],[3248.2,0.002],[3248.5,5.69269288]]]
["bitfinex","ETHUSD",1765526874996,[[3246.0,0.001],[3245.7,0.001],[3245.6,0.001],[3245.3,0.001],[3245.1,7.39711355]],[[3246.1,1.66617783],[3246.4,3.08041285],[3246.8,9.35721605],[3247.1,0.1182]]]
["bitfinex","ETHUSD",1765526915775,[[3247.4,0.4652],[3247.3,0.4692],[3247.2,9.12501195],[3247.1,3.07960336],[3246.8,0.55062563]],[[3247.9,3.17153574],[3248.0,3.0788243],[3248.1,0.002],[3248.3,0.58047529],[3248.5,3.08037358]]]
["bitfinex","ETHUSD",1765526960191,[[3247.5,0.9608],[3247.2,5.69223896],[3247.1,3.07967109],[3247.0,0.36972563],[3244.9,0.37072563]],[[3247.9,0.405504],[3248.0,3.07890187],[3248.1,0.002],[3248.4,3.66097443],[3248.5,6.61877095]]]
["bitfinex","ETHUSD",1765527028899,[[3247.7,6.15820426],[3247.6,0.95020092],[3247.4,6.52228049],[3247.3,3.0794318],[3247.0,0.36972563]],[[3248.1,0.002],[3248.2,0.002],[3248.4,0.002],[3248.5,0.002],[3248.6,0.002]]]
["bitfinex","ETHUSD",1765527082085,[[3250.0,3.07692307],[3249.9,5.68682721],[3249.8,3.0770251],[3249.7,0.85232563],[3249.6,3.07721095]],[[3250.1,0.002],[3251.0,0.58047529],[3251.1,6.151764],[3251.5,5.68882721],[3251.8,3.07728607]]]
["bitfinex","ETHUSD",1765527125080,[[3248.9,0.4568],[3248.8,3.5494242],[3248.6,3.4478882],[3248.4,0.36972563],[3248.3,3.7414607]],[[3249.4,0.405504],[3249.5,3.76023603],[3249.8,0.58047529],[3250.1,0.002],[3250.6,10.52512758]]]
["bitfinex","ETHUSD",1765527167497,[[3249.6,0.36972563],[3249.4,3.44716015],[3249.3,0.1909],[3249.2,3.91798859],[3248.9,0.1909]],[[3250.3,0.405504],[3250.4,6.54485156],[3250.6,3.07639613],[3250.9,0.1322],[3251.1,0.002]]]
["bitfinex","ETHUSD",1765527209756,[[3250.3,6.52657159],[3250.1,1.1386],[3250.0,16.25159732],[3249.7,3.44689347]],[[3250.9,0.002],[3251.1,0.002],[3251.4,3.07566311],[3251.5,0.488],[3251.6,3.46694071]]]
["bitfinex","ETHUSD",1765527294263,[[3250.1,0.1846],[3249.9,0.4714],[3249.5,0.486],[3249.4,0.58047529],[3249.3,5.87173802]],[[3250.7,0.405504],[3250.8,7.34161529],[3250.9,3.07614074],[3251.1,0.58047529],[3251.3,8.75658976]]]
["bitfinex","ETHUSD",1765527319973,[[3250.5,0.4508],[3250.3,0.1915],[3250.2,5.67974225],[3250.1,3.44651414],[3249.9,3.44672662]],[[3250.9,6.15214248],[3251.0,0.485],[3251.2,0.58047529],[3251.3,3.48123309],[3253.8,1.53233643]]]
["bitfinex","ETHUSD",1765527394164,[[3250.8,0.4555],[3250.6,5.68014883],[3250.3,4.12629388],[3250.2,8.7568705],[3250.1,0.56782563]],[[3251.4,0.405504],[3251.5,1.06647529],[3251.6,9.22622706],[3252.0,3.07509108],[3252.2,3.99858043]]]
["bitfinex","ETHUSD",1765527416883,[[3250.0,0.4562],[3249.9,8.75716286],[3249.7,3.44692235],[3249.6,0.6672],[3249.5,0.37072563]],[[3250.6,3.07635513],[3250.7,3.48178615],[3250.8,1.77083994],[3251.1,3.07592986],[3251.3,3.07573296]]]
["bitfinex","ETHUSD",1765527507400,[[3250.3,6.16195224],[3250.2,0.1884],[3250.0,3.07690431],[3249.9,0.36972563],[3249.8,3.0770511]],[[3251.3,1.94054044],[3251.4,10.08889378],[3251.5,1.88661582],[3251.7,3.07535519],[3252.0,3.07508654]]]
["bitfinex","ETHUSD",1765527529402,[[3250.3,0.4815],[3250.1,5.67963295],[3250.0,3.07691533],[3249.9,0.36972563],[2951.0,0.00871463]],[[3250.6,3.56135513],[3250.8,3.07618931],[3251.0,0.405504],[3251.1,0.92380601],[3253.7,2.165616]]]
["bitfinex","ETHUSD",1765527612846,[[3250.1,1.1663],[3249.8,5.68086265],[3249.6,3.07829968],[3249.5,0.001],[3249.4,3.07748954]],[[3250.2,3.56176552],[3250.4,3.48206567],[3250.6,1.50440364],[3253.2,1.55157197],[3253.3,0.36972563]]]
["bitfinex","ETHUSD",1765527667881,[[3245.9,0.9497],[3245.6,0.001],[3245.1,5.69783745],[3244.8,3.27404013],[3244.6,3.08201333]],[[3246.0,4.14719001],[3246.2,3.08060814],[3246.4,5.29709267],[3246.6,8.77806559],[3247.0,0.36972563]]]
["bitfinex","ETHUSD",1765527673179,[[3246.7,0.4704],[3246.3,1.11513375],[3246.2,5.89003745],[3245.9,0.66575374],[3245.7,3.08098002]],[[3246.8,1.47197929],[3246.9,6.15972158],[3247.1,3.07972846],[3247.3,2.11092645],[3247.4,3.07946564]]]
["bitfinex","ETHUSD",1765527732668,[[3245.9,1.1746],[3245.6,0.001],[3245.2,3.08141632],[3245.1,0.1862],[3245.0,3.08166117]],[[3246.0,3.56771472],[3246.2,4.48604631],[3246.4,3.4858836],[3246.7,0.58047529],[3246.9,9.70223292]]]
["bitfinex","ETHUSD",1765527787982,[[3244.9,3.88878175],[3244.7,3.0818649],[3244.5,6.06850056],[3244.3,3.45204387],[3244.2,5.69877494]],[[3245.5,0.58047529],[3245.6,3.08313024],[3245.8,0.405504],[3246.6,0.58247529],[3246.9,0.80433125]]]
["bitfinex","ETHUSD",1765527815587,[[3245.0,0.9459],[3244.3,3.08229645],[3244.2,5.69921294],[3244.1,3.64552573],[3243.9,0.37072563]],[[3245.1,4.14904442],[3245.2,3.08147417],[3245.5,3.48671243],[3245.8,5.69921293],[3246.1,0.92540467]]]
["bitfinex","ETHUSD",1765527885312,[[3244.0,0.9629],[3243.9,0.001],[3243.8,0.001],[3243.5,0.001],[3243.0,3.08355497]],[[3244.1,4.55649832],[3244.3,6.16474806],[3244.6,3.08204585],[3244.8,5.70457577],[3245.3,3.245]]]
["bitfinex","ETHUSD",1765527927121,[[3242.9,0.9443],[3242.7,0.001],[3242.4,5.7101624],[3242.3,0.001],[3242.2,3.08432413]],[[3243.0,3.5715646],[3243.2,3.0834637],[3243.4,0.58047529],[3243.5,3.0831319],[3243.6,0.405504]]]
["bitfinex","ETHUSD",1765528003642,[[3242.7,0.001],[3242.4,0.4701],[3242.3,0.001],[3242.0,0.1932],[3241.9,0.1829]],[[3242.9,5.14200628],[3243.0,3.5705646],[3243.1,8.79322804],[3243.4,3.08327458],[3243.7,0.79657591]]]
["bitfinex","ETHUSD",1765528046494,[[3240.3,0.4973],[3240.1,0.1855],[3239.9,3.08650715],[3239.7,3.08768183],[3239.4,0.49]],[[3240.4,0.58047529],[3240.5,0.489],[3240.7,3.49125732],[3241.2,3.08528436],[3241.7,4.26010652]]]
["bitfinex","ETHUSD",1765528082841,[[3241.9,0.4946],[3241.8,0.1819],[3241.2,0.489],[3241.1,6.31917741],[3240.9,3.66600076]],[[3242.2,0.489],[3242.3,0.405504],[3242.4,6.1682704],[3242.6,6.28902972],[3242.7,0.6770175]]]
["bitfinex","ETHUSD",1765528137547,[[3241.5,0.4691],[3241.3,3.45940838],[3241.1,3.27344954],[3240.8,3.57362436],[3239.3,3.45672658]],[[3241.9,4.15311242],[3242.1,3.08443885],[3242.4,0.405504],[3242.5,3.0840717],[3244.9,1.55267903]]]
["bitfinex","ETHUSD",1765528178805,[[3239.7,0.001],[3238.5,0.4781],[3238.1,6.17646034],[3238.0,0.1998],[3237.2,3.66947901]],[[3240.1,8.30748778],[3240.2,11.57095834],[3240.5,3.08600418],[3240.6,3.08588128],[3240.7,1.10201024]]]
["bitfinex","ETHUSD",1765528220863,[[3240.0,0.4857],[3239.7,0.001],[3239.6,3.0867922],[3239.4,8.80383287],[3239.2,0.489]],[[3240.4,3.08603876],[3240.5,0.489],[3240.8,3.49119678],[3241.2,3.08531375],[3241.4,5.71686391]]]
["bitfinex","ETHUSD",1765528251990,[[3238.7,0.001],[3237.9,0.4527],[3237.3,0.1961],[3236.5,0.1956],[3236.4,3.08984282]],[[3238.8,32.89280934],[3238.9,1.1388],[3239.0,3.45717814],[3239.2,3.45697898],[3239.3,7.86291944]]]
["bitfinex","ETHUSD",1765528309435,[[3237.4,0.9629],[3237.1,0.1966],[3237.0,0.001],[3236.6,5.73174523],[3236.3,3.0899208]],[[3237.5,0.896504],[3238.0,0.58047529],[3238.1,8.82006494],[3238.2,12.35254152],[3238.3,0.1982]]]
["bitfinex","ETHUSD",1765528339448,[[3237.4,0.001],[3237.1,0.6456],[3237.0,0.001],[3236.5,3.08974114],[3236.3,3.08994479]],[[3237.7,0.405504],[3237.8,6.17703378],[3237.9,4.74318451],[3238.0,3.57933333],[3238.4,3.08799643]]]
["bitfinex","ETHUSD",1765528375315,[[3238.2,4.71620444],[3238.1,0.1814],[3238.0,5.72300106],[3237.6,3.57867263],[3237.4,0.001]],[[3238.6,0.49],[3239.0,0.58047529],[3239.1,6.17455466],[3239.2,1.21175421],[3239.4,3.08702737]]]
["bitfinex","ETHUSD",1765528426575,[[3237.4,0.001],[3237.3,0.4721],[3237.1,5.91590828],[3237.0,0.001],[3236.4,4.01722016]],[[3238.4,0.98597929],[3238.5,9.29434573],[3238.6,0.405504],[3238.7,8.03108416],[3238.8,3.087602]]]
["bitfinex","ETHUSD",1765528458612,[[3238.9,0.9452],[3238.5,5.72511274],[3238.4,0.66472127],[3238.2,5.72511274],[3238.1,3.76443039]],[[3239.0,0.58047529],[3239.1,0.489],[3239.2,1.21175421],[3239.7,0.405504],[3239.9,3.08652549]]]
["bitfinex","ETHUSD",1765528505199,[[3240.2,1.38503632],[3240.1,7.13320981],[3240.0,6.6618395],[3239.9,1.73912734],[3239.8,3.08660788]],[[3241.1,0.1908],[3241.2,0.67587529],[3241.3,3.08518187],[3241.5,0.002],[3241.6,3.57393424]]]
["bitfinex","ETHUSD",1765528538081,[[3240.2,0.92652502],[3240.1,0.75642391],[3240.0,3.08634126],[3239.9,6.70183472],[3239.8,3.08654108]],[[3240.5,0.1667],[3240.6,0.1908],[3240.9,0.489],[3241.2,9.93174925],[3241.4,3.08512145]]]
["bitfinex","ETHUSD",1765528599757,[[3239.3,0.001],[3239.1,0.6916],[3239.0,3.08734644],[3238.9,0.49],[3238.8,3.08854646]],[[3239.8,0.2256],[3239.9,7.48162888],[3240.0,0.489],[3240.1,3.12435899],[3249.5,116.54207512]]]
["bitfinex","ETHUSD",1765528634294,[[3239.4,0.4962],[3239.3,0.001],[3239.1,3.28194808],[3238.9,3.0884474],[3238.8,5.71949182]],[[3239.9,6.17303002],[3240.0,0.2256],[3240.1,1.06947529],[3240.2,3.08623011],[3240.3,0.038]]]
["bitfinex","ETHUSD",1765528696449,[[3239.5,0.4538],[3239.4,3.08698253],[3239.3,0.001],[3239.2,3.57515511],[3239.1,5.90329786]],[[3240.1,3.57432449],[3240.2,3.08624357],[3240.3,0.2256],[3240.4,0.58047529],[3240.6,3.08586561]]]
["bitfinex","ETHUSD",1765528721093,[[3239.3,0.001],[3239.1,0.001],[3238.9,0.001],[3238.8,0.001],[3238.7,0.001]],[[3239.4,11.56943401],[3239.6,3.77559245],[3239.7,3.21033347],[3240.0,0.32143316],[3240.1,12.69737609]]]
["bitfinex","ETHUSD",1765528794630,[[3240.7,10.7392148],[3240.5,0.12352102],[3240.4,3.45574804],[3240.1,3.45599401],[3235.3,10.0]],[[3240.8,0.002],[3240.9,0.002],[3241.1,0.002],[3241.2,0.002],[3241.4,3.08508669]]]
["bitfinex","ETHUSD",1765528808259,[[3240.7,7.34407179],[3240.5,3.56742865],[3240.4,0.85772563],[3240.3,3.20965567],[3233.9,15.13821734]],[[3240.8,0.002],[3240.9,0.002],[3241.1,0.002],[3241.2,0.002],[3241.3,0.2276]]]
["bitfinex","ETHUSD",1765528907721,[[3239.4,3.08692764],[3239.3,5.71670634],[3239.2,4.07109489],[3239.1,0.1836],[3239.0,0.92675972]],[[3239.7,0.1756],[3239.9,0.1756],[3240.3,3.08613399],[3240.6,3.66927734],[3240.7,0.58047529]]]
["bitfinex","ETHUSD",1765528916042,[[3239.6,10.2283535],[3239.3,0.489],[3239.1,0.55332563],[3237.4,0.36972563],[2939.6,0.003]],[[3240.2,0.1756],[3240.3,3.08616376],[3240.6,1.16387529],[3240.9,3.08562573],[3242.0,5.71770634]]]
["bitfinex","ETHUSD",1765528958348,[[3240.2,0.4914],[3240.1,3.28416991],[3240.0,0.93407773],[3239.9,8.80337222],[3239.8,0.88288169]],[[3240.8,3.26127664],[3240.9,3.57356355],[3241.1,0.58047529],[3241.3,4.44946928],[3241.4,6.36]]]
["bitfinex","ETHUSD",1765529010052,[[3241.2,0.9807],[3241.0,3.08544444],[3240.8,3.08565023],[3240.7,0.58047529],[3240.6,6.35750135]],[[3241.5,0.002],[3241.6,0.002],[3241.7,3.08680118],[3241.8,3.26231725],[3241.9,0.0942]]]
["bitfinex","ETHUSD",1765529114497,[[3240.1,0.6773],[3239.9,1.06747529],[3239.8,3.08658194],[3239.6,9.72834782],[3239.5,0.36972563]],[[3240.6,3.26144829],[3240.7,3.08576776],[3240.8,0.6658221],[3241.0,0.487],[3241.1,4.18483678]]]
["bitfinex","ETHUSD",1765529149371,[[3239.5,0.4988],[3239.3,3.66855475],[3239.2,6.20335455],[3239.1,0.1836],[3239.0,3.08836149]],[[3240.1,6.17264898],[3240.2,0.6626],[3240.5,0.92684561],[3240.6,3.08589164],[3240.7,5.71635455]]]
["bitfinex","ETHUSD",1765529231426,[[3238.4,0.001],[3238.3,0.001],[3238.2,0.001],[3238.1,0.001],[3238.0,0.001]],[[3238.5,7.04906328],[3238.6,4.20797609],[3238.7,3.57573999],[3238.8,4.36912738],[3238.9,5.72388399]]]
["bitfinex","ETHUSD",1765529265055,[[3240.2,5.51182745],[3240.1,0.55652563],[3240.0,3.08633952],[3239.9,0.36972563],[2940.8,0.006]],[[3240.3,0.002],[3240.6,0.002],[3241.1,3.08537671],[3241.2,0.49],[3241.3,3.0851956]]]
["bitfinex","ETHUSD",1765529315299,[[3240.3,0.4886],[3240.2,0.58047529],[3240.1,9.35710346],[3239.9,3.45623529],[3239.7,0.36972563]],[[3241.1,6.34248252],[3241.2,0.002],[3241.4,3.57214574],[3241.5,3.08705425],[3241.6,5.7163255]]]
["bitfinex","ETHUSD",1765529364720,[[3242.2,0.58047529],[3242.1,3.45411686],[3242.0,5.70363806],[3241.9,3.08459532],[3241.8,0.84872563]],[[3242.3,0.1716],[3242.5,0.1716],[3242.9,3.17791361],[3243.1,3.08347672],[3243.5,3.08309582]]]
["bitfinex","ETHUSD",1765529399961,[[3242.8,18.41096536],[3242.7,3.08382353],[3242.5,0.36972563],[3242.4,3.0840681],[3242.3,0.36972563]],[[3242.9,0.002],[3243.8,0.002],[3243.9,0.1716],[3244.1,0.0794],[3244.2,3.08444957]]]
["bitfinex","ETHUSD",1765529448563,[[3244.6,4.07747123],[3244.5,0.487],[3244.4,3.94639216],[3244.3,6.78580608],[3244.1,0.56212563]],[[3245.2,0.1716],[3245.4,3.08134221],[3245.5,0.0922],[3245.6,3.0811042],[3246.0,3.08073101]]]
["bitfinex","ETHUSD",1765529479878,[[3244.7,0.72521857],[3244.6,1.55067529],[3244.5,5.70151039],[3244.3,0.36972563],[3244.2,11.86633584]],[[3245.4,3.25288427],[3245.5,0.0922],[3245.7,0.487],[3245.9,3.08084968]]]
["bitfinex","ETHUSD",1765529529795,[[3245.2,5.69493087],[3245.0,1.49991742],[3244.9,1.04337529],[3244.8,1.29483922],[3244.3,3.08230545]],[[3245.6,3.4242944],[3245.8,3.08093176],[3246.1,0.487],[3246.2,0.002],[3246.3,3.08250806]]]
["bitfinex","ETHUSD",1765529563057,[[3245.7,5.69790575],[3245.1,0.487],[3245.0,7.57317747],[3244.7,3.08187858],[3244.6,0.36972563]],[[3246.1,3.56761982],[3246.2,0.002],[3246.3,0.002],[3246.7,5.01874699],[3247.1,8.77765777]]]
["bitfinex","ETHUSD",1765529584054,[[3246.2,0.6],[3245.9,0.486],[3245.8,5.69413207],[3245.4,4.36565142],[3245.0,6.0638577]],[[3246.3,0.002],[3246.7,0.002],[3246.8,0.002],[3247.5,9.72506278],[3247.6,0.43491146]]]
["bitfinex","ETHUSD",1765529660567,[[3247.1,6.40378856],[3246.8,0.486],[3246.6,0.36972563],[3246.5,0.58047529],[3246.4,9.64650942]],[[3247.2,0.002],[3247.6,0.002],[3248.4,0.58047529],[3248.8,0.803762],[3249.5,6.36]]]
["bitfinex","ETHUSD",1765529675755,[[3247.3,6.62284998],[3247.1,0.85672563],[3247.0,8.77811264],[3246.8,0.58047529],[3246.2,5.98070444]],[[3248.2,6.15730892],[3248.3,0.487],[3248.6,3.07831306],[3248.9,0.58047529],[3249.1,8.77616732]]]
["bitfinex","ETHUSD",1765529755332,[[3246.0,0.001],[3245.7,0.001],[3245.6,0.001],[3245.4,5.69663448],[3245.3,3.08237313]],[[3246.2,4.0062338],[3246.3,3.08045363],[3246.4,0.66464805],[3246.6,3.08020325],[3246.9,5.69663448]]]
["bitfinex","ETHUSD",1765529811874,[[3247.0,4.00437099],[3246.8,3.07992475],[3246.6,0.58047529],[3246.3,3.93609955],[3244.3,9.585]],[[3247.9,0.486],[3248.1,6.15745508],[3248.2,0.92461177],[3248.4,3.65898544],[3248.7,0.405504]]]
["bitfinex","ETHUSD",1765529907691,[[3244.7,5.7028019],[3244.3,3.08326989],[3244.2,0.001],[3244.1,3.08251007],[3244.0,5.7028019]],[[3244.9,0.487],[3245.0,4.08166637],[3245.2,3.08148361],[3245.6,3.08113781],[3245.7,0.58047529]]]
["bitfinex","ETHUSD",1765529968729,[[3244.7,0.001],[3244.4,5.70015969],[3244.3,0.001],[3244.2,0.001],[3244.0,0.001]],[[3244.9,0.486],[3245.0,1.0],[3245.7,0.58047529],[3245.8,3.08095689],[3246.0,0.405504]]]
["bitfinex","ETHUSD",1765530029300,[[3248.8,3.07805959],[3248.7,7.10241514],[3248.6,3.07824895],[3248.4,0.36972563],[3248.1,4.02892096]],[[3248.9,0.002],[3249.1,1.0],[3249.2,0.002],[3249.3,0.002],[3249.6,3.07733261]]]
["bitfinex","ETHUSD",1765530042247,[[3247.7,3.56608656],[3247.6,3.0791611],[3247.5,0.92448356],[3247.3,0.58047529],[3247.2,3.07953261]],[[3248.6,3.07824909],[3248.7,0.66451192],[3248.8,3.07805959],[3248.9,0.489],[3249.0,0.92448356]]]
["bitfinex","ETHUSD",1765530109042,[[3249.0,0.58047529],[3248.9,3.07794627],[3248.8,0.487],[3248.7,3.07814051],[3248.3,3.07847329]],[[3249.7,3.44652425],[3249.8,3.0771161],[3250.0,0.489],[3250.2,3.07878474],[3250.5,0.98597929]]]
["bitfinex","ETHUSD",1765530127391,[[3248.6,3.65871718],[3248.4,3.07842639],[3247.9,3.07882639],[3247.8,0.36972563],[3247.7,7.09524164]],[[3249.6,0.486],[3249.7,0.96365573],[3249.8,0.405504],[3249.9,9.23105325],[3250.0,0.002]]]
["bitfinex","ETHUSD",1765530210717,[[3246.5,0.001],[3245.7,0.001],[3245.5,0.12334163],[3245.3,0.001],[3244.8,0.001]],[[3247.3,15.85617441],[3247.4,7.80616344],[3247.5,3.07936487],[3247.6,0.36972563],[3247.7,3.07915818]]]
["bitfinex","ETHUSD",1765530237951,[[3245.9,0.001],[3245.7,0.001],[3245.5,0.001],[3245.3,0.001],[3244.8,0.001]],[[3246.5,20.86818352],[3246.6,7.48310607],[3246.7,3.08012762],[3246.9,3.44965174],[3282.9,44.45931375]]]
["bitfinex","ETHUSD",1765530316088,[[3245.2,1e-08],[3245.1,0.001],[3244.8,0.001],[3244.7,0.001],[3244.5,8.77905849]],[[3245.5,0.487],[3245.7,0.97297137],[3245.8,9.24271365],[3246.0,0.36972563],[3246.7,3.44984762]]]
["bitfinex","ETHUSD",1765530420343,[[3245.2,1e-08],[3245.1,0.001],[3244.8,0.001],[3244.7,0.001],[3244.4,0.001]],[[3245.5,12.83630632],[3245.6,0.487],[3245.7,3.08105057],[3245.8,5.70088236],[3246.1,3.48621798]]]
["bitfinex","ETHUSD",1765530477114,[[3245.2,1e-08],[3245.1,0.001],[3244.8,0.001],[3244.7,0.58147529],[3244.6,3.08202619]],[[3245.7,6.6490254],[3245.9,3.08088565],[3246.1,5.69938844],[3246.2,0.12336712],[3246.3,3.08044943]]]
["bitfinex","ETHUSD",1765530585380,[[3240.5,0.58047529],[3240.4,8.79669148],[3240.3,0.001],[3240.0,5.71065811],[3239.9,0.92745062]],[[3242.2,0.98597929],[3242.3,18.04657943],[3242.4,1.41345062],[3242.6,3.08403474],[3243.1,1.07501805]]]
["bitfinex","ETHUSD",1765530597352,[[3240.4,8.79668227],[3240.3,0.001],[3240.2,3.66669558],[3239.1,7.88467079],[3238.7,0.98618128]],[[3241.0,0.487],[3241.1,3.08538248],[3241.3,3.085183],[3241.6,1.02400973],[3241.7,0.58047529]]]
["bitfinex","ETHUSD",1765530630689,[[3241.5,8.79896154],[3241.3,3.08517997],[3241.1,2.11473261],[3240.9,3.08551386],[3240.7,0.95020092]],[[3242.3,0.487],[3242.4,6.1682704],[3242.7,0.98316866],[3242.8,3.08375477],[3243.0,6.64023629]]]
["bitfinex","ETHUSD",1765530691658,[[3244.0,0.57060758],[3243.9,3.08269523],[3243.7,5.70607583],[3243.6,3.78741831],[3243.5,0.87892319]],[[3244.4,0.487],[3244.5,0.002],[3244.6,3.08205277],[3244.7,0.002],[3244.8,3.08189284]]]
["bitfinex","ETHUSD",1765530782548,[[3245.1,6.16313826],[3245.0,0.36972563],[3244.9,0.58047529],[3244.8,3.45157967],[3244.7,1.10550984]],[[3245.7,0.002],[3245.8,0.002],[3245.9,0.486],[3246.1,3.08063957],[3246.2,0.002]]]
["bitfinex","ETHUSD",1765530853599,[[3246.4,5.36870276],[3246.3,0.40052993],[3246.2,3.08044365],[3246.1,0.36972563],[3246.0,3.08063969]],[[3246.5,0.002],[3246.7,0.002],[3247.4,0.002],[3247.7,0.002],[3247.8,0.002]]]
["bitfinex","ETHUSD",1765530921171,[[3248.2,0.486],[3248.1,0.58047529],[3248.0,4.00304287],[3247.3,0.03079481],[3245.2,0.38072562]],[[3248.7,0.002],[3249.4,9.23447366],[3249.5,0.58047529],[3249.9,1.41024716],[3250.1,3.07685698]]]
["bitfinex","ETHUSD",1765530981367,[[3248.2,1.43620092],[3248.1,3.07869728],[3248.0,0.9242557],[3247.9,3.44862143],[3247.3,3.79]],[[3248.7,0.002],[3249.1,0.002],[3249.4,9.23447366],[3249.5,0.486],[3249.8,3.65766304]]]
["bitfinex","ETHUSD",1765531037513,[[3247.6,3.44889744],[3247.5,5.6889847],[3247.4,3.93510872],[3247.3,0.58047529],[3247.2,6.61339419]],[[3248.5,3.79971577],[3248.6,3.07825541],[3248.7,0.488],[3249.0,3.07791583],[3249.2,5.6889847]]]
["bitfinex","ETHUSD",1765531086684,[[3248.6,0.36972563],[3248.5,7.2116215],[3248.4,1.43620092],[3248.2,6.97942187],[3248.1,3.07867581]],[[3249.1,0.0010289],[3249.4,0.002],[3249.7,6.15441424],[3249.8,0.486],[3250.1,3.07687576]]]
["bitfinex","ETHUSD",1765531098910,[[3249.3,0.58047529],[3249.2,6.17191872],[3249.1,0.405504],[3248.8,0.36972563],[3248.7,0.48832126]],[[3250.0,3.07894496],[3250.2,0.0307978],[3250.3,3.07664992],[3250.4,0.002],[3250.7,3.56233365]]]
["bitfinex","ETHUSD",1765531167340,[[3250.9,3.44573074],[3250.8,4.27243292],[3250.7,0.95020092],[3250.5,0.36972563],[3250.4,3.0765019]],[[3251.2,0.96704326],[3251.7,3.56134577],[3251.9,3.0751324],[3252.2,3.07488769],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765531183981,[[3249.8,0.58047529],[3249.7,3.07719098],[3249.5,3.44711993],[3249.4,0.001],[3249.0,10.85907492]],[[3250.8,6.15233172],[3250.9,1.20800186],[3251.0,3.07601756],[3251.2,0.96704326],[3251.3,3.07574577]]]
["bitfinex","ETHUSD",1765531267507,[[3249.8,5.68174665],[3249.4,0.001],[3249.3,3.07755196],[3249.2,5.68174665],[3249.1,3.07776415]],[[3250.0,3.56293972],[3250.2,3.07673644],[3250.6,3.07641018],[3251.1,0.58047529],[3251.2,4.44836934]]]
["bitfinex","ETHUSD",1765531302853,[[3249.4,0.001],[3248.6,0.001],[3248.5,0.92514466],[3248.4,5.68198879],[3248.1,3.07966133]],[[3250.0,0.405504],[3250.1,0.486],[3250.2,0.0307978],[3250.3,0.97461607],[3250.5,24.30526034]]]
["bitfinex","ETHUSD",1765531379475,[[3246.3,0.001],[3246.1,0.001],[3245.5,0.001],[3245.3,5.69814736],[3245.2,0.001]],[[3246.4,4.14681043],[3246.6,3.08022787],[3246.8,3.20337476],[3247.0,8.77799661],[3247.3,4.38367075]]]
["bitfinex","ETHUSD",1765531420652,[[3245.5,0.001],[3245.3,0.36972563],[3245.2,8.77968456],[3245.1,0.36972563],[3245.0,0.58147529]],[[3246.4,6.16067028],[3246.5,4.14676394],[3246.9,4.41054393],[3247.1,5.69723294],[3247.3,7.12759723]]]
["bitfinex","ETHUSD",1765531492140,[[3247.0,0.9141832],[3246.9,9.14183203],[3246.7,3.44974239],[3246.5,0.95020092],[3241.9,8.85547823]],[[3247.5,0.486],[3247.6,3.08125794],[3247.8,3.08104421],[3248.0,0.002],[3248.5,0.58247529]]]
["bitfinex","ETHUSD",1765531535943,[[3247.2,6.0631287],[3247.0,6.15953186],[3246.9,0.77273883],[3246.6,1.90896154],[3246.5,0.42832126]],[[3247.6,0.002],[3247.8,0.002],[3248.0,0.002],[3248.1,0.486],[3248.3,6.15906676]]]
["bitfinex","ETHUSD",1765531627242,[[3245.8,3.08088035],[3245.7,5.69608691],[3245.6,0.58047529],[3245.5,4.86285015],[3244.9,0.71526867]],[[3246.5,3.56624995],[3246.7,3.08006591],[3247.0,3.07980919],[3247.3,7.20145333],[3247.5,3.0793186]]]
["bitfinex","ETHUSD",1765531661988,[[3245.5,0.001],[3245.3,0.001],[3245.2,0.001],[3245.0,0.001],[3244.9,0.001]],[[3245.6,20.7570642],[3245.8,3.08098579],[3246.0,8.77949205],[3246.1,0.56960869],[3247.5,4.06973281]]]
["bitfinex","ETHUSD",1765531689265,[[3242.5,3.08401503],[3242.4,0.58047529],[3242.3,6.07387049],[3242.2,3.20768263],[3241.9,3.08457235]],[[3244.7,10.95111293],[3244.9,6.32684073],[3245.0,5.70414486],[3245.1,3.08164499],[3245.3,3.08145967]]]
["bitfinex","ETHUSD",1765531752311,[[3241.2,0.001],[3241.1,0.001],[3240.7,0.488],[3240.6,8.92043951],[3240.4,0.36972563]],[[3241.7,6.16960236],[3241.8,0.487],[3241.9,3.08464188],[3242.1,6.29156125],[3242.2,3.20786038]]]
["bitfinex","ETHUSD",1765531779246,[[3237.8,3.09086084],[3237.6,3.08864244],[3237.4,0.70411009],[3237.3,3.45863492],[3237.1,0.36972563]],[[3239.0,6.17474528],[3239.1,1.03287354],[3239.2,0.487],[3239.3,0.58047529],[3239.4,6.50666078]]]
["bitfinex","ETHUSD",1765531819961,[[3235.9,0.58047529],[3235.8,6.18076532],[3235.7,0.85972563],[3235.6,6.13563486],[3235.4,0.36972563]],[[3236.9,6.17875126],[3237.0,0.49],[3237.3,0.6177797],[3237.4,3.08894596],[3237.5,8.81898935]]]
["bitfinex","ETHUSD",1765531847922,[[3237.9,27.09738546],[3237.7,3.94833062],[3237.5,3.45846034],[3237.4,3.08884684],[3237.3,0.78044141]],[[3238.0,0.002],[3238.4,0.002],[3239.7,0.492],[3240.2,9.25868772],[3241.0,7.13980445]]]
["bitfinex","ETHUSD",1765531878324,[[3239.8,3.08660407],[3239.7,3.08669022],[3239.6,0.36972563],[3239.5,0.489],[3239.4,0.36972563]],[[3240.9,0.67840176],[3241.0,0.002],[3241.1,6.75121979],[3241.2,0.489],[3241.3,3.08522576]]]
["bitfinex","ETHUSD",1765531924618,[[3240.4,3.08596284],[3240.2,0.36972563],[3240.0,0.489],[3239.9,3.45616569],[3239.8,0.98597929]],[[3241.1,0.002],[3241.3,3.57420512],[3241.4,0.002],[3241.7,0.002],[3241.9,3.08463447]]]
["bitfinex","ETHUSD",1765531966061,[[3241.0,0.488],[3240.7,1.50678002],[3240.6,9.16707407],[3240.4,3.45575196],[3239.9,3.45620133]],[[3242.0,1.5452809],[3242.1,9.25326177],[3242.2,6.19954719],[3242.3,0.002],[3242.4,3.08420417]]]
["bitfinex","ETHUSD",1765532012116,[[3240.9,0.488],[3240.6,0.36972563],[3240.5,6.64143843],[3240.3,0.95120092],[3240.2,3.08617933]],[[3242.0,9.25354719],[3242.2,1.06847529],[3242.3,0.002],[3242.4,5.71285693],[3242.5,3.08409243]]]
["bitfinex","ETHUSD",1765532054405,[[3241.2,0.6658818],[3241.1,9.65489991],[3240.9,0.36972563],[3240.8,1.28328621],[3238.4,1.66789686]],[[3242.0,6.16903146],[3242.1,0.488],[3242.3,0.002],[3242.4,3.08419023],[3242.6,0.58047529]]]
["bitfinex","ETHUSD",1765532116439,[[3242.2,10.78127978],[3242.1,1.44007423],[3242.0,8.79138972],[3241.9,0.36972563],[3241.6,4.07083409]],[[3242.3,0.002],[3242.7,0.002],[3242.8,0.002],[3243.0,3.57156904],[3243.1,3.08350369]]]
["bitfinex","ETHUSD",1765532143027,[[3242.7,0.12343945],[3242.6,4.15137663],[3242.5,6.07438002],[3242.4,3.08411828],[3242.3,0.36972563]],[[3243.6,0.002],[3243.8,6.28904767],[3243.9,0.489],[3244.0,3.08466488],[3244.3,8.78906682]]]
["bitfinex","ETHUSD",1765532178483,[[3241.5,0.001],[3241.4,5.7067405],[3241.1,1.29696173],[3241.0,3.57246316],[3230.0,0.071]],[[3242.0,0.487],[3242.2,6.1686509],[3242.3,0.9262361],[3242.5,3.08408246],[3242.6,0.58047529]]]
["bitfinex","ETHUSD",1765532221863,[[3242.1,0.58047529],[3242.0,6.32731919],[3241.8,0.92595021],[3241.7,3.08476324],[3241.5,0.001]],[[3243.2,9.25012332],[3243.3,0.487],[3243.5,5.70979976],[3243.6,3.08508239],[3243.7,0.002]]]
["bitfinex","ETHUSD",1765532278097,[[3241.5,0.001],[3241.1,0.001],[3240.9,0.001],[3240.8,0.001],[3240.7,0.001]],[[3241.6,4.23756609],[3241.7,3.08480118],[3242.0,3.08452381],[3242.3,6.29291569],[3246.3,0.4832398]]]
["bitfinex","ETHUSD",1765532365530,[[3240.8,0.001],[3240.7,0.001],[3240.6,0.001],[3240.1,5.71760523],[3239.8,6.17421811]],[[3240.9,4.15403794],[3241.1,6.29447375],[3241.6,3.08489634],[3241.7,6.52198619],[3241.8,3.49021492]]]
["bitfinex","ETHUSD",1765532415691,[[3240.1,0.001],[3240.0,0.001],[3239.5,0.001],[3239.1,3.08821871],[3238.6,0.488]],[[3240.5,0.61127309],[3240.6,10.23209936],[3240.7,6.32851431],[3240.9,3.08564525],[3241.1,3.08542364]]]
["bitfinex","ETHUSD",1765532475688,[[3240.2,3.08616819],[3240.1,0.001],[3240.0,3.45711429],[3239.7,3.45738743],[3239.6,3.79]],[[3241.5,9.28577233],[3241.6,6.20780602],[3241.8,0.58047529],[3241.9,3.08469613],[3242.0,0.002]]]
["bitfinex","ETHUSD",1765532559664,[[3243.2,0.487],[3243.0,3.08354685],[3242.9,0.58047529],[3242.8,8.78541381],[3242.7,0.36972563]],[[3243.5,0.002],[3243.6,0.002],[3244.3,0.002],[3244.4,9.246702],[3244.5,5.70166355]]]
["bitfinex","ETHUSD",1765532586340,[[3242.5,1.06747529],[3242.4,5.70549846],[3240.1,1.58299175],[3240.0,0.001],[2933.6,1.0]],[[3243.5,0.002],[3243.6,0.002],[3243.7,0.002],[3243.9,0.002],[3244.0,9.24797063]]]
["bitfinex","ETHUSD",1765532695626,[[3242.8,8.78971294],[3242.6,4.89183252],[3242.5,0.92578448],[3242.3,3.45391327],[3240.1,1.74403264]],[[3243.5,0.002],[3243.6,6.167997],[3243.7,0.489],[3243.9,0.002],[3244.0,3.08265259]]]
["bitfinex","ETHUSD",1765532724757,[[3243.4,4.74573305],[3243.3,5.7045468],[3243.2,3.08328583],[3243.0,5.7045468],[3242.9,0.77522963]],[[3243.5,0.002],[3243.6,0.002],[3243.7,0.002],[3243.9,0.002],[3244.3,6.65368444]]]
["bitfinex","ETHUSD",1765532813171,[[3242.7,3.71253559],[3242.6,1.06747529],[3242.5,8.7905302],[3242.4,1.25035811],[3242.2,0.6279094]],[[3243.5,3.08508937],[3243.6,3.57200606],[3243.7,0.002],[3243.9,3.08474613],[3244.0,5.70650108]]]
["bitfinex","ETHUSD",1765532859824,[[3243.4,5.5758979],[3243.3,6.07046231],[3243.2,6.16656899],[3243.1,0.36972563],[3243.0,5.70073668]],[[3243.5,0.002],[3243.6,0.002],[3243.7,0.002],[3243.9,0.002],[3244.3,0.002]]]
["bitfinex","ETHUSD",1765532972443,[[3244.2,41.0478554],[3244.1,0.36972563],[3244.0,8.78388547],[3243.8,3.45243737],[3243.6,3.79]],[[3244.3,0.002],[3245.5,0.002],[3246.5,6.1604805],[3246.6,3.08017791],[3246.7,5.70136017]]]
["bitfinex","ETHUSD",1765533013166,[[3250.7,3.65672503],[3250.6,1.40960977],[3250.5,3.07641098],[3250.4,5.68628158],[3250.0,3.07687498]],[[3251.2,0.96704326],[3252.0,3.07508986],[3252.5,4.57849859],[3256.1,3.07122827],[3256.8,0.30704986]]]
["bitfinex","ETHUSD",1765533040420,[[3252.3,0.95020092],[3252.2,3.07482437],[3252.1,3.07492745],[3251.9,0.36972563],[3251.8,3.96768038]],[[3253.3,0.72978187],[3253.4,6.147415],[3253.5,0.487],[3253.6,3.07356414],[3254.1,3.07310842]]]
["bitfinex","ETHUSD",1765533079035,[[3254.2,0.36972563],[3254.1,1.06747529],[3254.0,0.36972563],[3253.8,3.44303948],[3253.6,0.36972563]],[[3255.2,0.7632884],[3255.3,10.21585449],[3255.4,0.489],[3255.8,3.07145326],[3256.0,0.58047529]]]
["bitfinex","ETHUSD",1765533101377,[[3254.3,0.4737],[3254.2,0.36972563],[3254.1,0.6676],[3254.0,0.36972563],[3253.5,3.25416245]],[[3254.6,0.1669],[3255.0,6.94243372],[3255.1,0.487],[3255.3,4.07195258],[3255.5,3.23868103]]]
["bitfinex","ETHUSD",1765533147336,[[3250.9,0.001],[3250.2,0.001],[3249.9,0.4575],[3249.8,0.58047529],[3249.7,3.07715338]],[[3251.0,4.11904306],[3251.1,3.56291172],[3251.4,3.07565809],[3251.9,6.89469001],[3252.2,0.571404]]]
["bitfinex","ETHUSD",1765533171415,[[3252.0,0.4989],[3251.6,0.36972563],[3251.5,0.487],[3251.4,0.36972563],[3251.1,0.1967]],[[3252.4,0.72471216],[3252.5,6.63611606],[3252.6,1.09800558],[3252.8,0.58047529],[3252.9,3.07423067]]]
["bitfinex","ETHUSD",1765533220902,[[3251.6,2.0],[3251.1,0.6458],[3250.9,0.001],[3250.7,5.67767818],[3243.1,19.92265845]],[[3251.7,4.49815566],[3251.8,3.07521987],[3251.9,0.89597778],[3252.1,3.07497572],[3252.8,3.239]]]
["bitfinex","ETHUSD",1765533273010,[[3250.6,0.9241],[3250.2,0.1931],[3250.0,3.07687479],[3249.9,0.001],[3249.8,3.07709719]],[[3250.7,3.07626049],[3250.8,0.486],[3250.9,3.07607124],[3251.0,0.66378542],[3251.1,3.07593646]]]
["bitfinex","ETHUSD",1765533323066,[[3251.2,0.4644],[3251.1,0.1868],[3250.6,1.29319325],[3250.5,9.24149005],[3250.3,3.44636029]],[[3251.5,6.88953538],[3251.6,1.2342744],[3251.8,3.24115264],[3252.1,6.60252569],[3540.0,165.092656]]]
["bitfinex","ETHUSD",1765533382820,[[3253.2,0.895604],[3253.1,0.6569],[3253.0,10.21306769],[3252.9,14.41733542],[3252.7,0.486]],[[3253.9,0.002],[3254.5,0.1679],[3254.9,3.07231377],[3255.0,0.1679],[3255.1,3.07210389]]]
["bitfinex","ETHUSD",1765533432767,[[3252.5,1.20359017],[3252.4,3.07465097],[3252.3,1.45772377],[3252.2,8.74795134],[3252.1,0.55182563]],[[3253.0,3.24202594],[3253.2,3.55992107],[3253.6,3.07556422],[3253.8,5.67312161],[3253.9,0.002]]]
["bitfinex","ETHUSD",1765533485566,[[3252.5,0.95020092],[3252.4,3.99773036],[3252.3,0.85572563],[3252.2,3.52845551],[3252.1,0.55182563]],[[3252.6,0.1679],[3253.0,3.24198986],[3253.3,3.07380539],[3253.4,0.486],[3253.5,0.92309538]]]
["bitfinex","ETHUSD",1765533512896,[[3254.1,38.63531255],[3253.9,3.44287985],[3253.8,11.7136417],[3253.7,0.36972563],[3253.6,3.68137935]],[[3254.2,0.002],[3254.7,0.002],[3255.7,0.486],[3255.9,0.1699],[3256.2,0.1699]]]
["bitfinex","ETHUSD",1765533556928,[[3253.2,3.65434741],[3253.1,3.44371492],[3252.8,3.91225591],[3252.6,0.36972563],[3248.6,1.847]],[[3253.3,0.1699],[3253.6,0.1699],[3254.0,3.07317571],[3254.2,3.07497246],[3257.1,0.99694914]]]
["bitfinex","ETHUSD",1765533574971,[[3252.5,3.65603332],[3252.4,8.74554789],[3252.3,0.487],[3252.1,4.1032298],[3250.1,5.20443034]],[[3252.6,0.1699],[3252.9,0.1699],[3253.0,0.486],[3253.5,3.07362478],[3253.9,8.74418327]]]
["bitfinex","ETHUSD",1765533640742,[[3252.7,0.6572],[3252.6,0.36972563],[3252.5,6.59937556],[3251.1,3.63338735],[3249.6,3.84491933]],[[3253.2,0.1699],[3253.3,0.486],[3253.4,3.0737075],[3253.6,0.1699],[3254.2,4.06095141]]]
["bitfinex","ETHUSD",1765533658868,[[3252.5,0.4692],[3252.3,0.4896],[3252.2,8.74768673],[3252.1,0.1846],[3252.0,3.44467881]],[[3252.6,0.486],[3252.7,3.07441433],[3252.9,3.07419282],[3253.0,0.1699],[3253.3,3.0738301]]]
["bitfinex","ETHUSD",1765533706057,[[3253.2,3.52936079],[3252.9,4.51030008],[3252.8,0.1838],[3252.7,0.36972563],[3252.5,10.14542225]],[[3253.9,0.1699],[3254.0,6.14637994],[3254.2,0.002],[3254.3,3.07288881],[3254.6,0.486]]]
["bitfinex","ETHUSD",1765533756390,[[3253.1,0.6537],[3252.9,0.58047529],[3252.7,0.36972563],[3252.5,0.001],[3252.4,3.56061422]],[[3254.0,0.0307978],[3254.1,6.63215256],[3254.2,0.002],[3254.6,4.05859688],[3254.7,0.002]]]
["bitfinex","ETHUSD",1765533785758,[[3252.5,0.001],[3252.3,0.001],[3252.2,0.001],[3251.9,0.001],[3251.8,0.001]],[[3252.6,4.48550063],[3252.7,4.22383333],[3252.8,3.07427447],[3253.2,0.405504],[3253.3,3.07384803]]]
["bitfinex","ETHUSD",1765533850122,[[3253.4,0.4964],[3253.2,0.47090863],[3253.1,0.55822563],[3253.0,3.65447528],[3241.6,0.071]],[[3254.0,6.14628148],[3254.1,3.55906687],[3254.2,0.1719],[3254.5,3.07270262],[3255.0,5.6684365]]]
["bitfinex","ETHUSD",1765533877333,[[3253.2,0.92301302],[3253.1,0.1968],[3252.8,3.44394049],[3252.7,9.22996947],[3252.5,0.37072563]],[[3253.6,6.80293712],[3253.8,3.07339826],[3254.1,3.07308018],[3254.5,3.07271641],[3256.4,1.9058139]]]
["bitfinex","ETHUSD",1765533943525,[[3253.9,0.9179],[3253.7,5.66952469],[3253.6,0.36972563],[3253.5,3.99637085],[3253.4,0.36972563]],[[3254.1,3.07307491],[3254.2,3.56098867],[3254.5,0.1699],[3254.6,3.07260069],[3254.7,0.002]]]
["bitfinex","ETHUSD",1765533960247,[[3253.4,6.03925032],[3253.2,1.292591],[3253.1,0.194],[3253.0,9.11330469],[3252.8,0.36972563]],[[3254.0,6.80224658],[3254.2,0.002],[3254.3,3.07292104],[3254.4,0.1699],[3254.7,3.99739585]]]
["bitfinex","ETHUSD",1765534043322,[[3252.9,0.58047529],[3252.8,3.07424884],[3252.7,6.96108008],[3252.6,3.57133601],[3252.5,0.85572563]],[[3253.0,0.1699],[3253.4,0.1699],[3253.6,6.14703712],[3253.7,0.485],[3253.9,3.07325701]]]
["bitfinex","ETHUSD",1765534055084,[[3253.3,3.44351612],[3253.2,0.58047529],[3253.1,9.78990049],[3253.0,1.40786253],[3252.9,0.36972563]],[[3253.9,0.6549],[3254.0,3.07314074],[3254.2,0.002],[3254.5,3.07273129],[3265.7,1.071]]]
["bitfinex","ETHUSD",1765534121240,[[3253.8,1.29246894],[3253.7,3.0734241],[3253.6,6.51594111],[3253.5,3.07359143],[3253.4,0.85472563]],[[3254.2,0.002],[3254.3,3.07287896],[3254.4,3.24266311],[3254.5,0.485],[3254.8,3.07240938]]]
["bitfinex","ETHUSD",1765534187209,[[3255.2,11.42443091],[3255.1,7.65745595],[3255.0,8.73495946],[3254.9,3.92700687],[3254.7,0.62273101]],[[3255.3,1.002],[3255.9,0.1719],[3256.1,0.002],[3256.2,0.1699],[3256.6,3.07070782]]]
["bitfinex","ETHUSD",1765534236009,[[3256.3,4.1440806],[3256.2,3.07106431],[3256.1,0.36972563],[3256.0,6.14262522],[3255.9,3.44104961]],[[3256.4,0.3418],[3256.7,0.002],[3256.8,0.002],[3257.0,3.07235379],[3257.1,0.002]]]
["bitfinex","ETHUSD",1765534274241,[[3255.2,9.10247269],[3255.1,3.0720933],[3255.0,0.36972563],[3254.9,0.485],[3254.7,3.55844566]],[[3255.9,3.0713474],[3256.0,0.485],[3256.3,3.07101036],[3256.4,0.002],[3256.5,0.405504]]]
["bitfinex","ETHUSD",1765534324679,[[3254.7,0.001],[3254.2,0.001],[3254.1,0.001],[3254.0,0.001],[3253.9,0.001]],[[3254.8,11.56454524],[3255.0,6.14457185],[3255.3,0.405504],[3255.4,3.07190764],[3255.5,0.12303168]]]
["bitfinex","ETHUSD",1765534394067,[[3254.5,0.9157],[3254.4,0.001],[3254.2,0.001],[3254.1,0.001],[3253.8,0.001]],[[3254.6,3.07257659],[3254.7,3.65295748],[3254.8,3.5573854],[3255.0,3.07228459],[3255.1,5.66786882]]]
["bitfinex","ETHUSD",1765534447341,[[3254.4,0.4642],[3254.2,0.001],[3254.1,0.4802],[3254.0,0.001],[3253.9,0.001]],[[3254.5,3.55766861],[3254.6,3.0725742],[3254.9,8.94082057],[3255.0,6.36],[3255.1,4.57536482]]]
["bitfinex","ETHUSD",1765534510219,[[3254.4,0.001],[3254.2,5.66933604],[3254.1,0.001],[3254.0,0.001],[3253.9,0.001]],[[3254.5,5.30527038]]]
["bitfinex","ETHUSD",1765534572098,[[3255.0,0.474],[3254.4,0.40045326],[3254.3,5.66571616],[3254.2,3.44260494],[2950.0,0.03]],[[3255.3,1.94757665],[3255.4,9.21545739],[3255.6,3.07163701],[3255.7,0.879504],[3255.8,0.1997]]]
["bitfinex","ETHUSD",1765534621979,[[3250.4,0.4926],[3250.2,0.1978],[3249.8,0.03077112],[3249.7,0.4642],[3249.6,5.88286657]],[[3250.9,0.405504],[3251.0,0.58047529],[3251.1,6.151764],[3251.3,3.0757429],[3251.5,3.07551319]]]
["bitfinex","ETHUSD",1765534652219,[[3249.7,0.4913],[3249.6,0.4839],[3249.3,0.001],[3249.0,3.27659561],[3248.8,3.07804851]],[[3249.8,3.56611243],[3249.9,3.07710913],[3250.1,3.07685592],[3250.2,0.97191481],[3250.4,0.70457529]]]
["bitfinex","ETHUSD",1765534710152,[[3249.3,0.001],[3249.0,0.001],[3248.7,0.001],[3248.6,0.4931],[3247.6,0.001]],[[3249.4,4.29786651],[3249.5,3.07739674],[3249.6,3.07739157],[3249.7,0.80336122],[3249.8,0.405504]]]
["bitfinex","ETHUSD",1765534755935,[[3248.7,0.9697],[3248.1,0.1917],[3248.0,0.001],[3247.8,3.07896179],[3247.7,5.68953022]],[[3248.8,3.56605959],[3248.9,3.07796506],[3249.1,3.07778407],[3249.3,7.0184665],[3249.4,3.65796651]]]
["bitfinex","ETHUSD",1765534815581,[[3247.2,0.95],[3247.1,0.1861],[3247.0,0.001],[3246.2,3.08051626],[3245.8,8.96118992]],[[3247.3,3.6599567],[3247.4,3.07947904],[3247.6,3.07920329],[3247.7,6.35843945],[3248.1,0.5328]]]
["bitfinex","ETHUSD",1765534841832,[[3247.8,0.9765],[3247.2,3.27265066],[3247.1,3.07965021],[3247.0,0.001],[3246.8,0.92463457]],[[3247.9,3.56591252],[3248.0,3.07881794],[3248.4,3.07847614],[3248.7,4.4608115],[3248.8,13.78364431]]]
["bitfinex","ETHUSD",1765534898394,[[3247.1,0.6589],[3247.0,0.001],[3246.7,0.001],[3246.6,3.08010958],[3246.4,3.08031206]],[[3247.5,7.4774091],[3247.7,3.47335962],[3247.8,5.6898875],[3247.9,0.1362],[3248.5,0.1996]]]
["bitfinex","ETHUSD",1765534929022,[[3248.4,0.4738],[3248.1,0.6787],[3247.5,8.77430498],[3247.3,3.44913271],[3247.2,5.69506657]],[[3248.5,3.65881914],[3248.6,0.002],[3248.7,6.15649518],[3249.0,8.77498061],[3249.1,0.5328]]]
["bitfinex","ETHUSD",1765534957585,[[3248.5,0.926],[3248.2,3.07862064],[3248.1,0.55362563],[3248.0,3.07878735],[3247.9,6.54506475]],[[3248.6,0.002],[3248.7,0.487],[3248.8,3.07809853],[3248.9,3.07802825],[3249.0,0.002]]]
["bitfinex","ETHUSD",1765535025205,[[3248.2,3.92108931],[3248.1,0.1881],[3248.0,3.0787609],[3247.9,0.58047529],[3247.8,5.68681805]],[[3248.5,0.0015],[3248.6,0.002],[3248.7,0.487],[3248.8,3.2143105],[3248.9,0.3966]]]
["bitfinex","ETHUSD",1765535053353,[[3248.5,5.30737923],[3248.3,8.96422044],[3248.2,0.37357609],[3248.1,1.13830092],[3244.8,5.49131333]],[[3248.6,0.002],[3249.0,0.489],[3249.1,3.47441021],[3249.2,3.21590219],[3249.6,3.07933139]]]
["bitfinex","ETHUSD",1765535115467,[[3248.2,0.4979],[3248.1,4.41760179],[3248.0,4.47381336],[3247.9,0.36972563],[3247.7,0.58047529]],[[3248.6,0.002],[3248.7,3.07819212],[3248.8,0.8836],[3248.9,3.07798679],[3249.0,0.002]]]
["bitfinex","ETHUSD",1765535166141,[[3248.2,0.9653],[3248.1,3.26332147],[3248.0,5.18166323],[3247.9,0.36972563],[3247.8,6.17408779]],[[3248.6,0.002],[3248.8,0.3966],[3248.9,0.486],[3249.0,0.002],[3249.2,0.1382]]]
["bitfinex","ETHUSD",1765535247762,[[3248.7,1.31152563],[3248.6,14.91940921],[3248.5,0.95020092],[3248.4,0.486],[3248.3,0.36972563]],[[3249.3,0.002],[3249.4,0.002],[3249.8,3.07915194],[3250.0,0.002],[3250.1,0.002]]]
["bitfinex","ETHUSD",1765535296736,[[3249.5,8.75918501],[3249.3,3.57041512],[3249.2,6.0438365],[3249.1,2.5268],[3249.0,3.65831599]],[[3249.6,0.1539],[3249.7,0.002],[3249.8,0.3962],[3250.0,0.002],[3250.1,3.078878]]]
["bitfinex","ETHUSD",1765535403475,[[3249.5,8.04498606],[3249.2,5.83858606],[3249.1,0.19],[3249.0,3.44756678]],[[3249.6,0.002],[3249.7,0.488],[3249.8,0.002],[3249.9,0.002],[3250.0,3.07895167]]]
["bitfinex","ETHUSD",1765535434592,[[3249.5,1.395],[3249.2,0.4949],[3249.1,3.07769884],[3248.9,4.00198972],[3248.7,0.55972563]],[[3249.6,3.96190182],[3249.7,0.002],[3249.8,3.23102308],[3249.9,0.002],[3250.0,0.002]]]
["bitfinex","ETHUSD",1765535532122,[[3248.3,0.001],[3248.1,0.001],[3247.9,0.001],[3247.8,0.001],[3247.7,0.4949]],[[3248.4,1.21037644],[3248.5,6.64276438],[3248.8,3.07809179],[3248.9,0.1362],[3249.0,5.68570842]]]
["bitfinex","ETHUSD",1765535616819,[[3247.5,0.4991],[3247.4,0.001],[3247.3,0.001],[3247.2,0.4878],[3247.1,0.1862]],[[3247.7,6.15836196],[3247.8,0.486],[3247.9,0.1362],[3248.0,3.47546323],[3248.4,3.0785072]]]
["bitfinex","ETHUSD",1765535653656,[[3247.4,4.43792919],[3247.3,5.68858694],[3247.2,3.07955884],[3247.1,0.1862],[3247.0,1.43720092]],[[3248.0,4.06023869],[3248.1,3.07872803],[3248.4,1.02164316],[3248.5,3.0783749],[3250.9,2.6597181]]]
["bitfinex","ETHUSD",1765535709561,[[3248.4,3.07843861],[3248.3,5.69049108],[3248.2,3.4788574],[3248.0,3.44850364],[3247.6,3.07914399]],[[3249.0,0.486],[3249.1,3.0778095],[3249.2,3.5327823],[3249.4,0.1932],[3249.6,3.07938133]]]
["bitfinex","ETHUSD",1765535714971,[[3248.4,4.00272059],[3248.2,3.47891068],[3248.1,0.486],[3247.9,3.07888969],[3247.8,1.1495244]],[[3248.8,0.4531],[3249.0,3.56390746],[3249.1,3.0778095],[3249.2,0.002],[3249.4,0.1932]]]
["bitfinex","ETHUSD",1765535815694,[[3247.9,0.40748349],[3247.8,3.70510926],[3247.7,0.36972563],[3247.6,3.0791774],[3247.5,6.06176925]],[[3248.5,4.02806667],[3248.6,3.07824967],[3249.0,3.65837619],[3249.3,3.07762741],[3249.5,0.80541838]]]
["bitfinex","ETHUSD",1765535819973,[[3248.0,3.07881773],[3247.9,4.43657882],[3247.8,6.80416842],[3247.5,4.37331713],[3245.8,0.001]],[[3248.7,0.4637],[3248.8,6.15611918],[3249.0,0.486],[3249.2,3.07970398],[3260.4,0.071]]]
["bitfinex","ETHUSD",1765535905171,[[3244.0,3.57057737],[3243.8,3.45252576],[3243.7,5.69876823],[3243.6,0.36972563],[3241.2,1.57959115]],[[3244.5,0.4622],[3244.6,3.7743359],[3244.8,0.29622],[3245.0,3.08168872],[3245.1,5.89516823]]]
["bitfinex","ETHUSD",1765535939003,[[3244.2,6.55970141],[3244.0,0.9254275],[3243.9,0.95020092],[3243.8,13.69629691],[3243.7,0.36972563]],[[3245.1,0.68131838],[3245.2,3.53537417],[3245.3,0.1964],[3245.4,3.56931548],[3245.6,0.58047529]]]
["bitfinex","ETHUSD",1765535977642,[[3246.2,9.84820583],[3246.1,3.56761957],[3246.0,3.45034564],[3245.8,0.36972563],[3245.4,3.4509334]],[[3246.3,0.002],[3246.4,0.002],[3246.7,0.002],[3246.8,0.002],[3246.9,0.6319]]]
["bitfinex","ETHUSD",1765536050916,[[3245.1,4.00669901],[3245.0,3.08164933],[3244.9,0.58047529],[3244.8,5.69689916],[3244.6,3.08197171]],[[3245.6,2.9568],[3245.8,3.76525759],[3245.9,3.27552341],[3246.1,0.487],[3246.2,3.08054674]]]
["bitfinex","ETHUSD",1765536091552,[[3246.2,3.78430458],[3246.1,1.0439161],[3246.0,9.26067167],[3245.9,3.08079322],[3245.7,3.45070037]],[[3246.3,0.002],[3246.4,0.002],[3246.5,0.002],[3246.7,0.002],[3246.8,0.002]]]
["bitfinex","ETHUSD",1765536167634,[[3246.9,4.61903608],[3246.8,3.07995545],[3246.7,0.36972563],[3246.5,3.44993483],[3246.3,6.46628168]],[[3247.0,0.9631],[3247.1,0.002],[3247.3,0.002],[3247.4,0.002],[3247.7,0.002]]]
["bitfinex","ETHUSD",1765536215300,[[3246.6,3.66062067],[3246.3,1.4033],[3246.1,8.77562335],[3246.0,0.36972563],[3244.4,0.16183185]],[[3246.7,0.9173],[3246.8,0.1938],[3247.0,0.002],[3247.1,0.002],[3247.2,3.0796519]]]
["bitfinex","ETHUSD",1765536253736,[[3244.7,3.08194902],[3244.6,3.08197682],[3244.5,5.70054607],[3244.4,0.4599],[3244.3,4.00863143]],[[3244.9,2.5],[3245.1,0.4672],[3245.2,0.487],[3245.4,3.08133374],[3245.6,3.08110063]]]
["bitfinex","ETHUSD",1765536310569,[[3245.1,3.08155574],[3245.0,0.486],[3244.8,6.18077252],[3244.7,0.58047529],[3244.5,6.87307917]],[[3245.5,0.4585],[3245.8,3.08093516],[3245.9,3.27104681],[3246.0,0.486],[3246.2,0.002]]]
["bitfinex","ETHUSD",1765536343039,[[3245.5,3.56125689],[3245.4,3.08120365],[3245.2,6.06841228],[3245.1,3.22311462],[3245.0,0.36972563]],[[3245.9,0.461],[3246.1,0.4905],[3246.2,3.56856697],[3246.8,7.13627529]]]
["bitfinex","ETHUSD",1765536363231,[[3245.5,0.92502802],[3245.3,3.0813787],[3245.2,0.486],[3245.1,3.22036332],[3245.0,0.4913]],[[3245.6,0.5003],[3245.9,3.27239483],[3246.0,3.08074318],[3246.2,0.40841551],[3520.0,0.07446393]]]
["bitfinex","ETHUSD",1765536439536,[[3245.7,0.92508506],[3245.5,3.55735425],[3245.3,3.08135856],[3245.2,6.06676364],[3244.5,3.791]],[[3245.9,0.9489],[3246.1,3.56805656],[3246.2,0.002],[3246.3,3.0804774],[3246.5,0.92508792]]]
["bitfinex","ETHUSD",1765536465874,[[3246.1,12.78155618],[3246.0,3.08071271],[3245.9,0.36972563],[3245.7,3.8561955],[3245.6,3.08105982]],[[3246.2,0.002],[3246.6,0.4894],[3246.8,0.002],[3246.9,0.1926],[3247.0,0.002]]]
["bitfinex","ETHUSD",1765536552670,[[3246.5,6.94265897],[3246.4,8.77198915],[3246.3,0.36972563],[3246.1,5.14813629],[3243.6,0.37072563]],[[3246.6,0.002],[3246.8,0.002],[3246.9,0.002],[3247.0,0.4818],[3247.1,0.002]]]
["bitfinex","ETHUSD",1765536606519,[[3247.3,5.10393427],[3247.2,8.76711934],[3247.1,0.36972563],[3247.0,5.68754337],[3246.9,3.44954605]],[[3247.4,0.9168],[3247.6,0.002],[3247.8,0.002],[3247.9,0.002],[3248.1,0.1801]]]
["bitfinex","ETHUSD",1765536660586,[[3248.5,3.07829037],[3248.3,0.95020092],[3248.2,5.68227971],[3248.1,0.77522963]],[[3249.5,0.002],[3249.9,3.56404829],[3250.0,0.1967],[3250.3,8.76096352]]]
["bitfinex","ETHUSD",1765536744748,[[3247.9,0.001],[3247.5,0.001],[3247.2,0.4618],[3246.9,0.001],[3246.2,0.37072563]],[[3248.0,7.79389584],[3248.1,15.25213314],[3248.2,6.98497227],[3248.6,3.0782912],[3248.9,0.36972563]]]
["bitfinex","ETHUSD",1765536805739,[[3248.3,0.4962],[3248.2,0.4736],[3248.1,0.1889],[3248.0,0.92438955],[3247.9,0.001]],[[3248.4,3.07843861],[3248.5,3.56434476],[3248.7,3.07815433],[3248.8,0.4864],[3248.9,0.1947]]]
["bitfinex","ETHUSD",1765536819066,[[3248.2,0.4736],[3248.1,0.1972],[3247.9,0.001],[3247.6,0.4972],[3247.5,3.08028901]],[[3248.5,12.22810632],[3248.7,0.4864],[3248.8,0.58047529],[3248.9,0.1947],[3249.3,8.76839999]]]
["bitfinex","ETHUSD",1765536909832,[[3247.9,0.9547],[3247.5,0.001],[3247.2,0.001],[3247.1,0.1923],[3247.0,5.69277109]],[[3248.0,4.46481773],[3248.1,3.07872999],[3248.3,3.07855226],[3248.4,0.58047529],[3248.8,0.493]]]
["bitfinex","ETHUSD",1765536924787,[[3247.9,0.9547],[3247.5,0.001],[3247.3,6.0599039],[3247.2,0.001],[3247.0,3.07972582]],[[3248.0,0.9],[3248.1,0.486],[3248.6,3.07829406],[3248.8,0.4522],[3248.9,0.77517529]]]
["bitfinex","ETHUSD",1765537023561,[[3247.9,0.001],[3247.7,0.92448071],[3247.5,0.001],[3247.4,0.4828],[3247.2,0.001]],[[3248.0,3.99331773],[3248.1,3.56479979],[3248.3,3.07855261],[3248.6,3.56208309],[3248.9,7.48628006]]]
["bitfinex","ETHUSD",1765537035785,[[3248.8,0.4828],[3248.7,0.92429272],[3248.3,5.68963216],[3248.2,3.44831486],[3248.1,0.1851]],[[3248.9,3.07796484],[3249.0,3.56289002],[3249.3,3.07762313],[3249.5,0.455],[3249.8,1.329754]]]
["bitfinex","ETHUSD",1765537076619,[[3248.5,0.92430981],[3248.1,0.1841],[3248.0,3.07881208],[3247.9,6.05532182],[3247.8,3.07900071]],[[3248.8,6.64111918],[3249.0,0.4807],[3249.1,0.1893],[3249.4,4.00183811],[3251.7,1.89892811]]]
["bitfinex","ETHUSD",1765537139683,[[3247.9,0.001],[3247.5,0.001],[3247.2,0.4653],[3247.1,0.1768],[3246.8,0.001]],[[3248.0,12.2573913],[3248.1,3.07872345],[3248.2,3.07866],[3248.3,3.242],[3248.9,0.1893]]]
["bitfinex","ETHUSD",1765537206555,[[3246.2,0.001],[3246.1,0.001],[3245.0,0.1978],[3244.9,0.76937529],[3244.8,3.08179405]],[[3246.3,5.77829849],[3246.4,3.08033541],[3246.5,0.58047529],[3246.6,3.08015143],[3246.7,6.42]]]
["bitfinex","ETHUSD",1765537253903,[[3242.5,0.4954],[3242.4,0.1823],[3242.3,5.69624909],[3242.1,3.08437553],[3242.0,1.06647529]],[[3243.4,0.486],[3243.5,0.871204],[3243.6,9.2489826],[3243.7,0.58047529],[3243.8,8.7790532]]]
["bitfinex","ETHUSD",1765537293332,[[3243.2,0.941],[3242.7,0.1942],[3242.6,8.78920731],[3242.4,0.36972563],[3242.2,3.0842727]],[[3243.3,0.487],[3243.8,9.69961233],[3244.0,0.405504],[3244.2,3.66293156],[3244.9,3.242]]]
["bitfinex","ETHUSD",1765537354809,[[3245.3,4.51424346],[3245.2,3.08138676],[3245.1,1.05072563],[3245.0,1.07807529],[3244.9,0.36972563]],[[3245.7,0.4881],[3245.8,3.12461667],[3246.0,3.08072344],[3246.2,0.002]]]
["bitfinex","ETHUSD",1765537371474,[[3246.1,5.74044917],[3246.0,9.1444666],[3245.9,0.487],[3245.8,0.36972563],[3245.7,3.08096634]],[[3246.2,0.002],[3246.9,3.54718272],[3247.0,3.74777142],[3247.4,3.27411875],[3247.5,0.002]]]
["bitfinex","ETHUSD",1765537444048,[[3245.6,3.08105363],[3245.4,3.08125378],[3245.3,1.29480214],[3245.2,0.58047529],[3245.1,9.34216537]],[[3246.0,0.4795],[3246.2,3.56656663],[3246.3,3.08043272],[3246.7,3.08010446],[3249.1,4.25392823]]]
["bitfinex","ETHUSD",1765537488712,[[3245.5,0.4984],[3245.4,4.76126989],[3245.2,5.69662348],[3245.1,0.1924],[3245.0,0.85572563]],[[3246.0,0.4682],[3246.1,0.486],[3246.2,3.08055535],[3246.6,3.08015999],[3248.9,0.36972563]]]
["bitfinex","ETHUSD",1765537536865,[[3247.2,0.92468302],[3246.8,0.46464816],[3246.7,3.26313448],[3246.6,6.3418502],[3246.5,3.08022655]],[[3247.3,0.9408],[3247.4,3.56738658],[3247.5,3.08138566],[3247.6,0.002],[3247.9,3.0809559]]]
["bitfinex","ETHUSD",1765537578295,[[3244.8,0.001],[3244.4,0.001],[3244.3,0.001],[3244.2,0.001],[3244.1,3.1575943]],[[3244.9,5.00345559],[3245.0,3.08166563],[3245.3,3.08141621],[3245.4,0.405504],[3246.0,3.27438336]]]
["bitfinex","ETHUSD",1765537667167,[[3244.8,0.946],[3244.4,0.001],[3244.3,0.001],[3244.2,0.001],[3244.0,3.08359288]],[[3244.9,3.56775906],[3245.0,3.08166545],[3245.2,3.08149304],[3245.4,4.19071106],[3245.8,6.42]]]
["bitfinex","ETHUSD",1765537714079,[[3243.1,0.4511],[3242.9,0.4994],[3242.8,0.001],[3242.4,0.1862],[3242.3,3.08419111]],[[3243.2,4.08566061],[3243.3,3.08327984],[3243.6,4.67428974],[3243.7,0.405504],[3245.7,1.89717559]]]
["bitfinex","ETHUSD",1765537733916,[[3242.9,0.4511],[3242.8,0.001],[3242.7,0.4742],[3242.4,0.1862],[3242.3,0.4742]],[[3243.0,3.5695646],[3243.1,3.08347171],[3243.3,3.08329924],[3243.4,6.11413256],[3243.5,6.8942]]]
["bitfinex","ETHUSD",1765537811061,[[3241.7,0.001],[3241.6,0.001],[3241.5,0.001],[3241.3,3.57653881],[3241.2,3.08627688]],[[3241.8,0.4857],[3242.3,0.487],[3242.4,0.4678],[3242.5,1.24596918],[3242.6,14.96260015]]]
["bitfinex","ETHUSD",1765537837129,[[3241.7,0.001],[3241.6,0.001],[3241.5,0.001],[3241.3,0.001],[3241.2,0.001]],[[3241.8,5.72035967],[3241.9,3.26901252],[3242.0,11.42803036],[3242.2,3.08437679],[3242.3,3.0842652]]]
["bitfinex","ETHUSD",1765537896779,[[3242.7,0.4748],[3242.5,0.463],[3242.1,3.08439404],[3241.9,5.71108019],[3241.8,3.74793821]],[[3243.2,0.405504],[3243.3,0.002],[3243.5,0.1963],[3243.6,0.002],[3243.7,0.002]]]
["bitfinex","ETHUSD",1765537924407,[[3241.8,0.4949],[3241.7,6.62010236],[3241.3,0.36972563],[3241.2,5.70677171],[3241.1,0.1834]],[[3242.5,0.487],[3242.6,3.08401356],[3242.8,3.56308465],[3242.9,0.405504],[3243.1,10.08397032]]]
["bitfinex","ETHUSD",1765537980791,[[3242.0,0.4635],[3241.9,3.08459632],[3241.8,3.65595612],[3241.7,5.71314037],[3241.5,0.41656016]],[[3242.4,0.487],[3242.5,3.08408007],[3242.7,3.08386428],[3242.9,0.1954],[3243.1,8.79667633]]]
["bitfinex","ETHUSD",1765538021814,[[3241.0,0.001],[3240.9,0.001],[3240.4,0.4726],[3240.0,6.17381986],[3239.7,3.08768468]],[[3241.1,4.79779799],[3241.2,3.57327768],[3241.3,8.8017137],[3241.5,7.00047529],[3242.1,3.45417326]]]
["bitfinex","ETHUSD",1765538089485,[[3241.3,5.14884688],[3241.1,8.80184055],[3240.9,3.08553105],[3240.6,0.92641343],[3240.1,3.1379857]],[[3241.4,0.487],[3241.7,0.002],[3241.8,0.002],[3242.0,3.08454543],[3242.2,3.56935356]]]
["bitfinex","ETHUSD",1765538144580,[[3239.1,0.001],[3238.4,3.57683163],[3238.2,3.08812628],[3238.0,0.1957],[3237.8,4.15596407]],[[3239.2,3.19918202],[3239.4,3.57408472],[3239.6,3.08685777],[3239.7,5.7179618],[3239.9,3.08656834]]]
["bitfinex","ETHUSD",1765538186206,[[3238.6,0.4888],[3238.3,11.90017626],[3238.2,1.25781373],[3238.1,0.1888],[3238.0,0.488]],[[3239.8,6.74801836],[3239.9,6.52986328],[3240.0,3.08648285],[3240.1,0.66808767],[3240.3,0.002]]]
["bitfinex","ETHUSD",1765538226303,[[3237.4,0.001],[3237.1,0.001],[3236.8,0.4779],[3236.6,0.001],[3236.4,0.001]],[[3237.5,5.20174715],[3237.7,6.17740946],[3237.8,5.72459386],[3238.1,3.08828147],[3238.5,0.49340668]]]
["bitfinex","ETHUSD",1765538289222,[[3235.0,0.9231],[3234.8,3.28743532],[3234.6,3.09149933],[3234.2,3.09191583],[3233.5,3.4622974]],[[3235.6,3.67116178],[3235.7,3.09059867],[3236.8,0.92821925],[3237.0,3.08931931],[3237.1,0.36972563]]]
["bitfinex","ETHUSD",1765538308201,[[3236.2,0.9422],[3235.7,0.1865],[3235.4,0.58047529],[3235.3,3.09087838],[3235.2,0.492]],[[3237.4,0.002],[3237.5,6.424],[3237.9,7.15323321],[3238.0,6.34339179],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765538336310,[[3234.8,0.4805],[3234.3,1.06097529],[3234.1,0.1961],[3233.8,3.86752546],[3233.3,0.36972563]],[[3235.6,0.004],[3235.9,0.5257978],[3236.0,9.2708172],[3236.2,7.15429992],[3236.3,3.08999825]]]
["bitfinex","ETHUSD",1765538374450,[[3233.6,0.4733],[3233.2,3.09386846],[3233.1,0.1977],[3233.0,3.09307614],[3226.9,8.81230702]],[[3233.9,3.58424156],[3234.0,3.09217006],[3234.4,3.67226566],[3234.5,1.05859558],[3234.7,7.498328]]]
["bitfinex","ETHUSD",1765538400902,[[3229.7,0.4898],[3229.4,0.4674],[3229.1,0.1876],[3229.0,0.001],[3228.7,0.495]],[[3230.0,0.495],[3230.6,3.09540023],[3230.7,4.19329551],[3230.8,0.053],[3230.9,7.88274579]]]
["bitfinex","ETHUSD",1765538428528,[[3234.0,0.4841],[3233.2,0.4602],[3233.1,0.1856],[3233.0,0.496],[3232.8,0.58047529]],[[3234.5,6.1833359],[3234.6,0.055],[3235.2,0.002],[3235.3,3.14598311],[3235.4,7.65346087]]]
["bitfinex","ETHUSD",1765538474109,[[3233.1,3.74684989],[3232.9,3.09317835],[3232.8,0.493],[3232.6,3.09343396],[3232.5,0.36972563]],[[3234.0,6.78840756],[3234.2,3.09198794],[3234.4,3.09178981],[3234.5,0.58247529],[3235.3,0.38530431]]]
["bitfinex","ETHUSD",1765538509323,[[3234.4,0.4942],[3234.2,0.4516],[3234.1,0.66469919],[3234.0,6.18429188],[3233.9,3.09219287]],[[3234.5,0.002],[3234.8,0.493],[3235.1,0.055],[3235.2,3.0930054],[3235.4,3.09282005]]]
["bitfinex","ETHUSD",1765538556196,[[3233.7,3.09236124],[3233.6,0.4836],[3233.5,0.491],[3233.4,6.10748741],[3233.3,0.63713879]],[[3234.5,6.85855744],[3234.6,0.491],[3234.9,8.82909958],[3235.0,0.405504],[3235.1,0.58047529]]]
["bitfinex","ETHUSD",1765538589425,[[3234.4,0.464],[3234.2,1.20123474],[3234.1,7.37625447],[3233.9,8.8296846],[3233.8,0.491]],[[3234.5,0.002],[3234.9,0.491],[3235.1,3.0911234],[3235.2,0.002],[3235.5,4.07675851]]]
["bitfinex","ETHUSD",1765538641095,[[3233.8,7.36481436],[3233.6,0.95020092],[3233.5,0.16037439],[3233.4,3.09268606],[3228.7,8.81230702]],[[3234.7,0.548],[3235.0,0.58047529],[3235.1,3.09109455],[3235.2,1.33596743],[3246.4,0.071]]]
["bitfinex","ETHUSD",1765538661995,[[3234.5,0.4581],[3234.4,6.90709045],[3234.2,1.05210658],[3234.1,9.01138214],[3234.0,0.36972563]],[[3235.0,0.491],[3235.2,3.15002202],[3235.4,3.09283249],[3235.6,0.002],[3235.8,3.09247679]]]
["bitfinex","ETHUSD",1765538717788,[[3234.5,4.05300537],[3234.3,10.15987482],[3234.1,0.195],[3234.0,3.09211982],[3233.7,0.36972563]],[[3235.1,3.63916699],[3235.2,0.002],[3235.3,3.09092189],[3235.4,0.002],[3235.6,3.67313244]]]
["bitfinex","ETHUSD",1765538753812,[[3235.6,6.5578206],[3235.5,9.31539056],[3235.4,4.12230065],[3235.3,0.36972563],[3235.2,3.58099702]],[[3235.7,0.002],[3235.8,0.002],[3235.9,0.002],[3236.1,0.002],[3236.2,0.002]]]
["bitfinex","ETHUSD",1765538881970,[[3235.6,3.09056661],[3235.4,3.75497592],[3235.3,0.95120092],[3235.2,6.2156216],[3235.1,0.36972563]],[[3236.7,0.66700158],[3236.8,9.75752376],[3236.9,0.002],[3237.0,6.65651643],[3237.2,4.07511028]]]
["bitfinex","ETHUSD",1765538891465,[[3235.8,0.92788335],[3235.7,3.55550125],[3235.3,0.37072563],[3235.2,9.31167977],[3235.1,0.1992]],[[3236.2,0.489],[3236.4,3.08989948],[3236.5,3.08978762],[3236.8,3.08950568],[3236.9,0.002]]]
["bitfinex","ETHUSD",1765539004114,[[3235.3,0.4838],[3235.1,0.1827],[3235.0,0.92816756],[3234.7,0.001],[3234.6,0.001]],[[3235.6,8.2848132],[3235.7,3.09052343],[3235.8,0.92816756],[3236.0,3.09026293],[3236.1,12.1557272]]]
["bitfinex","ETHUSD",1765539016469,[[3236.2,0.9755],[3235.9,0.92798094],[3235.7,3.09049259],[3235.5,3.09068223],[3227.4,0.48408155]],[[3236.3,3.67042368],[3236.4,3.57885359],[3236.7,0.92798094],[3236.8,3.08950454],[3236.9,6.422]]]
["bitfinex","ETHUSD",1765539080112,[[3235.8,0.46],[3235.4,3.09077849],[3235.3,0.489],[3235.2,3.09098316],[3235.1,0.1827]],[[3236.3,6.66798486],[3236.5,9.40068336],[3236.8,5.73041577],[3236.9,3.09143323],[3237.2,0.405504]]]
["bitfinex","ETHUSD",1765539110943,[[3236.8,0.4611],[3236.5,0.4853],[3236.4,3.08980518],[3236.2,3.08997673],[3235.9,3.45999006]],[[3236.9,0.49],[3237.0,3.09133619],[3237.1,0.58047529],[3237.2,3.08911255],[3237.3,0.002]]]
["bitfinex","ETHUSD",1765539187864,[[3236.5,0.35641279],[3236.2,3.21373756],[3236.1,0.71081925],[3235.9,3.4600242]],[[3236.9,0.002],[3237.0,3.57928019],[3237.3,0.002],[3237.4,0.58247529]]]
["bitfinex","ETHUSD",1765539218540,[[3236.5,3.55501773],[3236.4,0.488],[3236.3,3.08992073],[3236.1,5.72814596],[3236.0,3.45989222]],[[3236.9,0.002],[3237.0,0.002],[3237.1,3.08922715],[3237.2,3.08908966],[3237.3,0.49]]]
["bitfinex","ETHUSD",1765539279794,[[3238.8,4.7450255],[3238.6,6.1753176],[3238.4,6.5789235],[3238.2,3.8350634],[3238.1,1.12657761]],[[3238.9,0.002],[3239.6,0.49],[3239.7,3.08674512],[3239.9,3.08654549],[3240.0,0.002]]]
["bitfinex","ETHUSD",1765539315437,[[3238.8,4.68843389],[3238.7,1.06847529],[3238.6,3.45738527],[3238.5,5.72150599],[3238.4,0.36972563]],[[3238.9,0.002],[3239.6,0.002],[3239.7,6.1734111],[3239.9,0.58047529],[3240.0,3.57649314]]]
["bitfinex","ETHUSD",1765539368111,[[3238.3,3.08804002],[3238.2,0.4542],[3238.1,3.27550313],[3237.8,0.36972563],[3237.7,3.08858075]],[[3238.7,0.488],[3238.9,0.002],[3239.0,0.58047529],[3239.1,3.08735364],[3239.3,3.08715956]]]
["bitfinex","ETHUSD",1765539403851,[[3238.4,3.08794038],[3238.2,3.08813015],[3238.1,0.9611],[3237.8,8.81198636],[3237.5,0.95020092]],[[3238.9,0.002],[3239.3,0.405504],[3239.4,0.488],[3239.6,0.61327309],[3239.7,9.26011665]]]
["bitfinex","ETHUSD",1765539443563,[[3237.3,0.001],[3237.2,0.001],[3237.1,0.6744],[3237.0,9.30267911],[3236.9,0.001]],[[3237.8,3.79796126],[3237.9,3.48661383],[3238.0,0.488],[3238.1,0.405504],[3238.4,3.08798956]]]
["bitfinex","ETHUSD",1765539503071,[[3237.4,0.4822],[3237.3,0.001],[3237.2,0.001],[3236.9,6.40924848],[3236.8,0.001]],[[3237.8,0.488],[3238.4,0.58047529],[3238.5,3.08789173],[3529.0,0.00554453],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765539544203,[[3238.0,0.4672],[3237.9,0.4777],[3237.5,5.72436028],[3237.4,6.17779098],[3237.3,3.75465837]],[[3238.1,0.488],[3238.3,0.405504],[3238.9,1.50996277],[3240.1,0.41972563],[3243.6,30.30829942]]]
["bitfinex","ETHUSD",1765539597654,[[3238.3,3.57147423],[3238.2,3.28012755],[3237.9,0.84266401],[3237.8,3.08849435],[2950.0,0.03]],[[3238.9,0.002],[3239.0,0.488],[3239.1,3.08732598],[3239.2,3.08721107],[3239.4,0.405504]]]
["bitfinex","ETHUSD",1765539623101,[[3238.8,4.77429236],[3238.3,3.80267672],[3238.2,5.72097062],[3238.1,0.487],[3236.8,0.001]],[[3238.9,0.002],[3239.4,0.405504],[3239.5,0.487],[3239.6,0.002],[3240.3,0.002]]]
["bitfinex","ETHUSD",1765539680987,[[3240.3,0.5],[3240.2,5.71560924],[3240.1,0.92667098],[3240.0,0.9674],[3239.9,0.36972563]],[[3241.1,0.21151793],[3241.2,0.405504],[3241.3,1.70967529],[3241.4,6.17017338],[3241.5,5.71560924]]]
["bitfinex","ETHUSD",1765539723632,[[3241.0,3.54946744],[3240.8,0.68268157],[3240.7,0.1915],[3240.5,0.487],[3240.3,3.80258335]],[[3241.8,1.11168626],[3241.9,0.487],[3242.1,0.58047529],[3242.2,5.71370545],[3242.6,3.45374119]]]
["bitfinex","ETHUSD",1765539764337,[[3242.7,3.97814971],[3242.5,3.74784878],[3242.4,0.4702],[3242.2,0.487],[3242.1,3.417087]],[[3243.2,0.489],[3243.4,3.08518596],[3243.6,3.08300723],[3243.7,6.29314647],[3244.0,3.08264757]]]
["bitfinex","ETHUSD",1765539807417,[[3242.2,3.08429508],[3242.1,0.32639148],[3242.0,3.56679292],[3241.7,3.08477997],[3241.6,1.06747529]],[[3242.8,3.57076199],[3243.0,8.79268088],[3243.2,0.405504],[3244.7,0.67056844],[3245.5,1.50886477]]]
["bitfinex","ETHUSD",1765539844040,[[3241.6,0.4512],[3241.5,3.08493945],[3241.4,0.001],[3241.3,3.08515567],[3241.2,0.001]],[[3242.3,6.16846066],[3242.4,0.405504],[3242.5,1.51890249],[3242.6,3.66444169],[3242.8,0.34373784]]]
["bitfinex","ETHUSD",1765539919735,[[3241.2,0.001],[3241.0,0.001],[3240.9,0.001],[3240.8,0.001],[3240.4,0.4782]],[[3241.3,23.33149906],[3241.4,3.08508794],[3241.5,1.49878713],[3241.6,3.08489778],[3241.8,3.08472486]]]
["bitfinex","ETHUSD",1765539977575,[[3241.3,0.9687],[3241.2,0.001],[3241.0,0.001],[3240.9,0.001],[3240.8,0.1821]],[[3241.4,4.5581062],[3241.5,3.08499226],[3241.8,3.08474054],[3241.9,3.08461286],[3242.0,5.71667033]]]
["bitfinex","ETHUSD",1765540078206,[[3241.0,0.001],[3240.9,0.001],[3240.8,0.001],[3240.7,0.001],[3240.6,0.488]],[[3241.1,20.68347504],[3241.2,3.08527891],[3241.4,3.08508669],[3241.5,0.05],[3241.6,0.36972563]]]
["bitfinex","ETHUSD",1765540098433,[[3240.1,0.489],[3240.0,0.1996],[3239.9,0.001],[3239.0,0.001],[3238.9,0.001]],[[3240.4,31.69684056],[3240.5,3.57294514],[3240.7,3.0857689],[3240.9,3.08559816],[3241.0,5.72056525]]]
["bitfinex","ETHUSD",1765540206154,[[3240.8,0.944],[3240.7,0.1903],[3240.3,0.001],[3240.2,0.001],[3240.1,0.1927]],[[3240.9,4.15304716],[3241.0,0.405504],[3241.3,0.6492],[3241.6,9.5049401],[3241.8,5.71423821]]]
["bitfinex","ETHUSD",1765540231320,[[3240.3,0.9409],[3240.2,0.001],[3240.1,0.1927],[3240.0,0.001],[3239.9,3.08749956]],[[3240.4,3.08603876],[3240.6,3.49135626],[3240.9,3.08558895],[3241.0,6.49041855],[3241.9,0.36972563]]]
["bitfinex","ETHUSD",1765540347837,[[3240.8,0.9564],[3240.3,0.001],[3240.2,0.001],[3240.1,0.1917],[3240.0,0.001]],[[3240.9,4.55854194],[3241.0,3.08546744],[3241.3,9.50525664],[3241.5,0.92676544],[3242.0,3.08653948]]]
["bitfinex","ETHUSD",1765540373267,[[3240.5,0.4986],[3240.3,0.001],[3240.2,0.001],[3240.1,3.27799811],[3240.0,0.001]],[[3240.9,7.23860059],[3241.2,3.08534366],[3241.3,5.71780288],[3241.4,0.4986],[3241.6,3.89035256]]]
["bitfinex","ETHUSD",1765540483295,[[3241.0,1.36966913],[3240.8,3.27859128],[3240.6,3.08582705],[3240.5,0.4928],[3240.2,3.08717834]],[[3241.1,0.486],[3241.3,3.08520496],[3241.5,3.08507502],[3241.6,1.50706326],[3241.9,9.91018473]]]
["bitfinex","ETHUSD",1765540503207,[[3241.3,0.4599],[3241.0,0.4857],[3240.9,3.0855507],[3240.8,3.27862781],[3240.6,0.92657653]],[[3241.4,0.486],[3241.5,3.08503441],[3241.7,3.084809],[3241.8,0.92657653],[3241.9,0.405504]]]
["bitfinex","ETHUSD",1765540610406,[[3241.0,0.9086],[3240.4,3.08600802],[3240.3,3.08710598],[3240.2,0.001],[3240.1,0.1908]],[[3241.1,4.15187776],[3241.2,3.08528041],[3241.4,0.405504],[3241.5,3.08501862],[3241.6,6.42]]]
["bitfinex","ETHUSD",1765540636572,[[3241.8,0.4584],[3241.6,0.4536],[3241.2,3.08524091],[3241.1,3.08536032],[3241.0,5.71391942]],[[3241.9,4.15108616],[3242.0,0.002],[3242.1,3.0864415],[3242.2,0.002],[3242.3,0.002]]]
["bitfinex","ETHUSD",1765540722263,[[3242.0,0.0383],[3241.3,0.18397625],[3240.7,3.55054805],[3240.5,3.08593929],[3240.2,0.487]],[[3242.1,4.07239988],[3242.2,0.0327978],[3242.3,8.79744517],[3242.4,3.57215169],[3242.5,6.422]]]
["bitfinex","ETHUSD",1765540766895,[[3242.0,0.0383],[3241.7,3.56728546],[3241.5,3.08496959],[3241.3,0.18397625],[3241.2,3.08525746]],[[3242.1,0.002],[3242.2,0.488],[3242.3,3.08624687],[3242.4,0.58247529],[3242.5,3.08604111]]]
["bitfinex","ETHUSD",1765540833173,[[3242.5,3.9917037],[3242.4,3.08413355],[3242.1,1.12536169],[3242.0,3.12278792],[3238.1,8.41966901]],[[3243.0,0.487],[3243.1,3.08352146],[3243.3,3.08334414],[3243.5,0.58047529],[3243.6,3.08301504]]]
["bitfinex","ETHUSD",1765540872427,[[3241.3,0.61900541],[3241.2,0.001],[3241.1,0.6663],[3240.7,3.08674604],[3240.5,3.08594029]],[[3241.4,4.15256198],[3241.6,3.084912],[3241.7,5.71484396],[3241.8,3.08475239],[3242.0,6.835504]]]
["bitfinex","ETHUSD",1765540942080,[[3239.6,0.001],[3239.3,0.4952],[3239.0,0.1875],[3238.9,0.1812],[3238.3,0.001]],[[3239.7,21.68178115],[3239.8,3.08661077],[3239.9,0.36972563],[3240.0,8.80822087],[3240.1,6.91337074]]]
["bitfinex","ETHUSD",1765541009182,[[3239.0,0.9492],[3238.6,0.001],[3238.4,5.72667743],[3238.3,0.001],[3238.2,3.27670571]],[[3239.1,3.67775262],[3239.2,3.08718202],[3239.5,3.08694104],[3239.6,1.33272202],[3239.7,5.72667743]]]
["bitfinex","ETHUSD",1765541052448,[[3239.7,0.4798],[3239.3,0.4862],[3239.1,0.1835],[3239.0,0.001],[3238.9,6.20979128]],[[3240.2,0.58047529],[3240.3,12.38205926],[3240.4,0.58047529],[3240.7,3.08779965],[3241.1,0.002]]]
["bitfinex","ETHUSD",1765541103077,[[3238.6,0.965],[3238.3,0.001],[3238.1,0.1832],[3237.9,0.001],[3237.6,3.08966203]],[[3238.7,4.07363791],[3238.8,3.08756335],[3239.0,3.45709827],[3239.2,3.45694337],[3241.0,2.5192954]]]
["bitfinex","ETHUSD",1765541150849,[[3238.8,0.9634],[3238.6,0.001],[3238.3,0.001],[3238.2,3.08811963],[3238.1,0.1832]],[[3238.9,3.57446796],[3239.0,3.08737273],[3239.2,5.72207244],[3239.3,3.49265724],[3239.4,1.06467529]]]
["bitfinex","ETHUSD",1765541218440,[[3238.6,0.9264],[3238.3,0.001],[3238.1,0.1934],[3237.9,0.001],[3237.6,3.08965884]],[[3238.7,4.56163791],[3238.8,8.8128684],[3239.0,3.45709827],[3239.1,3.08730359],[3239.2,0.36972563]]]
["bitfinex","ETHUSD",1765541253376,[[3238.6,0.001],[3238.3,0.001],[3238.1,0.1922],[3238.0,0.4578],[3237.7,0.001]],[[3238.7,9.79879198],[3238.8,3.575565],[3238.9,0.58047529],[3239.0,10.10949235],[3239.2,0.36972563]]]
["bitfinex","ETHUSD",1765541294132,[[3238.3,0.001],[3238.0,0.4793],[3237.9,0.001],[3237.7,0.001],[3237.4,3.08887864]],[[3238.4,10.28788432],[3238.5,3.0878497],[3238.6,0.4793],[3238.8,3.0876083],[3238.9,3.08750174]]]
["bitfinex","ETHUSD",1765541349094,[[3238.7,0.4781],[3238.5,3.08781628],[3238.4,0.58047529],[3238.3,3.08902493],[3238.1,0.6718]],[[3239.7,9.26011665],[3239.8,5.71933756],[3239.9,0.489],[3240.1,3.08638675],[3240.3,0.98797929]]]
["bitfinex","ETHUSD",1765541392023,[[3239.8,0.4979],[3239.7,3.57365914],[3239.6,0.4638],[3239.1,4.13053537],[3238.9,0.58047529]],[[3239.9,0.002],[3240.3,0.002],[3240.4,5.71810217],[3240.5,0.487],[3240.6,6.17371552]]]
["bitfinex","ETHUSD",1765541461774,[[3239.6,0.9469],[3239.3,3.08705292],[3239.2,0.4698],[3239.1,3.27095972],[3236.3,1.88861551]],[[3239.8,3.57361883],[3239.9,0.002],[3240.0,3.08643313],[3240.3,0.002],[3240.4,4.59351247]]]
["bitfinex","ETHUSD",1765541509533,[[3239.8,1.89729121],[3239.6,3.08678196],[3239.4,3.08696277],[3239.3,5.71989174],[3239.0,3.45707371]],[[3239.9,0.002],[3240.1,3.08637694],[3240.3,3.57519772],[3240.6,6.30236703],[3240.7,3.08778633]]]
["bitfinex","ETHUSD",1765541575049,[[3239.8,0.9462],[3239.6,3.08677864],[3239.5,0.92678262],[3239.4,3.08692417],[3228.8,16.5230756]],[[3239.9,0.002],[3240.2,3.57327519],[3240.3,3.08814283],[3240.6,0.002],[3242.9,4.7875329]]]
["bitfinex","ETHUSD",1765541607652,[[3238.3,0.92811486],[3238.2,6.21575119],[3238.1,0.1822],[3237.6,4.15712759],[3237.4,0.36972563]],[[3239.0,6.90751326],[3239.2,0.487],[3239.5,0.58047529],[3239.6,0.92711486],[3239.7,8.80881204]]]
["bitfinex","ETHUSD",1765541709987,[[3238.9,4.01444192],[3238.7,3.55634372],[3238.6,0.58047529],[3238.5,5.71745486],[3238.1,0.1822]],[[3239.5,3.57389612],[3239.6,3.81013514],[3239.7,0.70197235],[3239.8,0.35755236],[3239.9,0.92898881]]]
["bitfinex","ETHUSD",1765541743320,[[3239.7,6.20415739],[3239.6,3.55969606],[3239.4,3.08698005],[3239.2,0.487],[3234.9,8.85439787]],[[3239.9,0.002],[3240.2,3.5732343],[3240.3,3.0881651],[3240.6,4.01465886],[3240.7,0.002]]]
["bitfinex","ETHUSD",1765541845260,[[3240.3,6.17225013],[3240.2,5.71309793],[3240.1,1.03847529],[3240.0,3.57339238],[3239.9,0.12354201]],[[3240.8,0.002],[3241.3,0.002],[3241.4,6.17217338],[3241.5,0.489],[3241.6,3.08691564]]]
["bitfinex","ETHUSD",1765541902577,[[3240.7,11.73639532],[3240.6,3.08584793],[3240.4,3.57301842],[3240.3,0.36972563],[3239.4,0.35608815]],[[3240.8,0.002],[3241.3,0.002],[3241.4,0.002],[3241.5,0.002],[3241.6,0.002]]]
["bitfinex","ETHUSD",1765541944876,[[3239.4,0.001],[3239.3,0.001],[3239.2,0.001],[3239.0,0.001],[3238.8,0.001]],[[3239.6,3.08680083],[3239.7,4.55977628],[3239.8,12.0106382],[3240.0,1.33308962],[3240.1,0.36972563]]]
["bitfinex","ETHUSD",1765542015315,[[3239.8,0.4988],[3239.6,3.0867613],[3239.4,3.08795337],[3239.3,0.001],[3239.2,0.001]],[[3240.3,4.23904296],[3240.4,3.08605836],[3240.7,5.71854144],[3240.8,3.66820102],[3240.9,0.405504]]]
["bitfinex","ETHUSD",1765542076094,[[3240.5,3.55593589],[3240.3,4.01268704],[3240.1,5.71557677],[3237.5,1.8722305],[3237.4,0.60906812]],[[3240.8,0.489],[3241.0,3.66798936],[3241.1,0.002],[3241.2,3.08730595],[3241.3,0.002]]]
["bitfinex","ETHUSD",1765542182282,[[3241.4,3.54414206],[3241.3,0.92629043],[3241.2,3.08524479],[3241.1,0.1838],[3241.0,0.487]],[[3242.0,3.08451573],[3242.1,3.75000026],[3242.3,0.487],[3242.4,0.67483653],[3243.0,0.80502454]]]
["bitfinex","ETHUSD",1765542203614,[[3241.5,3.08498927],[3241.4,4.01132764],[3241.1,3.26913911],[3241.0,6.19807503],[2941.3,0.003]],[[3241.9,0.487],[3242.2,3.08439891],[3242.3,3.08423033],[3242.4,0.67483653],[3242.5,0.58047529]]]
["bitfinex","ETHUSD",1765542295807,[[3241.5,1.41195622],[3241.4,3.08508669],[3241.2,3.08519088],[3241.1,0.188],[2940.8,0.006]],[[3241.9,3.7502635],[3242.0,3.57156214],[3242.3,0.92635622],[3242.4,0.98597929],[3245.1,1.9687408]]]
["bitfinex","ETHUSD",1765542311293,[[3240.7,0.001],[3240.5,0.001],[3240.3,0.001],[3240.1,0.001],[3240.0,0.6797]],[[3240.9,0.487],[3241.0,5.71141809],[3241.6,1.39437939],[3241.7,15.4240059],[3242.0,6.49638934]]]
["bitfinex","ETHUSD",1765542430706,[[3239.0,0.001],[3238.2,0.4683],[3238.1,0.001],[3238.0,0.1941],[3236.7,3.08954377]],[[3239.1,36.44505227],[3239.2,18.99601514],[3239.3,0.41972563],[3239.4,3.08699158],[3239.5,1.17567243]]]
["bitfinex","ETHUSD",1765542518109,[[3238.2,0.001],[3238.1,0.001],[3237.9,0.001],[3237.8,0.001],[3237.7,0.4897]],[[3238.3,21.39719863],[3238.4,3.08794466],[3238.5,0.47572563],[3238.7,3.08769645],[3238.8,0.36972563]]]
["bitfinex","ETHUSD",1765542563372,[[3238.0,0.9373],[3237.5,0.001],[3237.4,0.001],[3237.3,3.08995366],[3237.2,5.72629244]],[[3238.1,3.57523075],[3238.2,3.08813695],[3238.5,3.08790045],[3238.6,1.02337529],[3238.8,3.08760942]]]
["bitfinex","ETHUSD",1765542614733,[[3238.9,1.33538899],[3238.7,3.08758989],[3238.5,8.81258418],[3238.4,0.92707188],[3219.7,12.1169221]],[[3239.0,0.002],[3239.1,0.487],[3239.3,3.08908934],[3239.4,0.002],[3239.5,3.08691298]]]
["bitfinex","ETHUSD",1765542621644,[[3238.9,4.02076796],[3238.8,8.81236709],[3238.6,0.92700027],[3238.5,3.08780895],[3238.1,7.64749646]],[[3239.0,0.002],[3239.3,0.489],[3239.4,0.002],[3239.6,3.08886188],[3239.8,3.53157687]]]
["bitfinex","ETHUSD",1765542702741,[[3239.0,4.48245049],[3238.8,3.08754908],[3238.5,0.58047529],[3238.4,3.0879091],[3238.3,0.37514571]],[[3239.4,0.4418],[3239.6,3.08684884],[3239.7,3.6818108],[3240.1,3.08632449],[3240.2,0.92693153]]]
["bitfinex","ETHUSD",1765542710653,[[3238.0,4.01547427],[3237.9,0.001],[3237.8,3.78281133],[3237.5,0.58147529],[3236.4,3.254]],[[3238.5,0.4418],[3238.6,3.08779696],[3238.7,0.488],[3238.8,3.08757811],[3238.9,0.1471]]]
["bitfinex","ETHUSD",1765542807186,[[3240.3,4.01723399],[3240.2,3.08622608],[3240.1,0.3543291],[3239.9,8.80528561],[3239.8,0.1826]],[[3240.4,0.002],[3240.5,0.002],[3240.6,0.487],[3240.7,0.002],[3240.8,0.002]]]
["bitfinex","ETHUSD",1765542818599,[[3239.8,3.56629433],[3239.6,3.08677513],[3239.5,0.1953],[3239.4,5.71722647],[3239.2,0.1998]],[[3240.4,4.0169096],[3240.5,3.08794852],[3240.7,0.002],[3241.2,0.58247529],[3243.4,2.15106467]]]
["bitfinex","ETHUSD",1765542882902,[[3239.9,0.4706],[3239.7,6.95728393],[3239.3,3.28066409],[3238.9,1.70040548],[3238.8,3.08751537]],[[3240.2,0.487],[3240.4,3.66856288],[3240.5,3.08794382],[3240.6,0.4418],[3240.7,0.002]]]
["bitfinex","ETHUSD",1765542907729,[[3239.7,0.66605726],[3239.6,3.08675973],[3239.5,0.487],[3239.4,8.80247284],[3239.1,0.487]],[[3240.2,3.57323119],[3240.3,3.08613759],[3240.4,0.002],[3240.5,0.002],[3240.7,3.08778209]]]
["bitfinex","ETHUSD",1765542984829,[[3237.5,0.4953],[3237.3,0.001],[3237.1,0.1954],[3236.5,3.08970731],[3236.3,8.81412787]],[[3237.9,13.96430982],[3238.0,9.50832851],[3238.1,0.51732563],[3238.2,3.65366087],[3238.4,3.45770848]]]
["bitfinex","ETHUSD",1765543047203,[[3236.5,0.9636],[3236.1,0.1827],[3235.8,0.001],[3235.7,3.09047344],[3235.5,4.01866911]],[[3236.6,4.15813728],[3236.7,3.08956664],[3237.0,4.79256447],[3237.2,8.82199446],[3237.5,0.81152563]]]
["bitfinex","ETHUSD",1765543088623,[[3238.4,10.86999166],[3238.3,0.85672563],[3238.2,6.17608543],[3238.1,0.56702563],[3238.0,5.72703579]],[[3238.5,0.002],[3238.7,0.002],[3238.9,0.002],[3239.1,0.002],[3239.2,0.002]]]
["bitfinex","ETHUSD",1765543116067,[[3240.3,0.4829],[3240.1,0.47],[3239.9,3.08650143],[3239.8,0.81916214],[3239.7,3.28370036]],[[3240.4,0.002],[3240.5,3.08797899],[3240.6,3.08585332],[3240.7,0.489],[3240.8,0.002]]]
["bitfinex","ETHUSD",1765543191859,[[3239.0,4.24439794],[3238.9,3.08746303],[3238.7,6.20716261],[3238.6,3.08873255],[3238.4,0.40353971]],[[3239.5,0.4418],[3239.6,3.57387717],[3239.8,3.0866123],[3239.9,0.1467],[3240.1,3.08634496]]]
["bitfinex","ETHUSD",1765543226506,[[3239.2,3.54358002],[3239.1,1.03255892],[3239.0,9.7334128],[3238.7,0.487],[3238.6,6.97873201]],[[3239.5,0.1071],[3239.7,3.52519611],[3239.8,0.487],[3239.9,3.23324314],[3240.1,0.58047529]]]
["bitfinex","ETHUSD",1765543261439,[[3239.6,0.92685421],[3239.4,0.9231338],[3239.3,3.08703961],[3239.2,3.08716469],[3239.1,0.1823]],[[3239.9,3.67505129],[3240.0,0.487],[3240.3,0.58047529],[3240.4,4.01491547],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765543333076,[[3238.0,0.9581],[3237.9,0.001],[3237.8,0.001],[3237.7,0.001],[3237.5,0.001]],[[3238.1,3.57523096],[3238.2,3.08813579],[3238.5,8.81514273],[3238.7,1.5799583],[3238.8,0.4418]]]
["bitfinex","ETHUSD",1765543368388,[[3238.4,0.953],[3238.0,3.08831505],[3237.9,0.001],[3237.8,3.08948994],[3237.7,0.001]],[[3238.5,3.57484931],[3238.7,3.0876596],[3238.9,0.1475],[3239.0,3.52919175],[3239.1,6.53099367]]]
["bitfinex","ETHUSD",1765543439704,[[3237.3,0.4793],[3237.1,0.1928],[3237.0,0.4971],[3236.6,3.08962005],[3236.4,8.81946712]],[[3237.4,4.56287778],[3237.5,3.08880471],[3237.7,3.08863598],[3237.9,0.4438],[3238.3,3.58716124]]]
["bitfinex","ETHUSD",1765543463244,[[3237.8,17.2786612],[3237.7,3.57661083],[3237.6,0.85772563],[3237.5,3.08878598],[3237.2,3.34643093]],[[3237.9,0.002],[3238.3,0.002],[3238.8,0.002],[3239.3,0.488],[3239.5,0.002]]]
["bitfinex","ETHUSD",1765543513043,[[3237.1,3.08918476],[3237.0,3.58681279],[3236.6,3.57763108],[3236.5,5.72613085],[3236.3,3.08989985]],[[3237.7,0.4384],[3237.8,3.57653118],[3237.9,0.1496],[3238.0,3.08833865],[3238.3,3.09010359]]]
["bitfinex","ETHUSD",1765543554419,[[3237.8,0.58047529],[3237.7,3.1194984],[3237.6,3.0886129],[3237.5,6.66560616],[3237.2,1.8392352]],[[3237.9,0.002],[3238.3,0.002],[3238.6,0.002],[3238.7,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765543615711,[[3237.8,11.58144012],[3237.7,3.08861036],[3237.5,0.488],[3237.4,3.58219893],[3233.5,8.85439787]],[[3237.9,0.002],[3238.3,0.002],[3238.6,0.002],[3238.7,0.4438],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765543713845,[[3239.1,5.21430975],[3239.0,5.71866995],[3238.9,3.08737687],[3238.8,3.21114085],[3234.0,10.0]],[[3239.2,0.002],[3239.6,0.002],[3239.8,0.4438],[3239.9,0.002],[3240.2,3.08624955]]]
["bitfinex","ETHUSD",1765543770798,[[3240.6,0.4446],[3240.2,3.08613835],[3240.1,0.6758],[3240.0,0.4582]],[[3240.7,0.4446],[3240.9,0.1228],[3241.3,0.002],[3241.4,3.11591003],[3243.3,0.4446]]]
["bitfinex","ETHUSD",1765543812163,[[3241.2,9.38175601],[3241.1,0.489],[3241.0,3.49088154],[3240.8,15.76771855],[3240.7,3.08574059]],[[3241.3,0.002],[3241.7,0.002],[3242.0,0.002],[3242.4,0.491],[3242.5,0.002]]]
["bitfinex","ETHUSD",1765543876309,[[3245.0,1.06947529],[3244.9,3.08174158],[3244.8,0.83412563],[3244.7,3.26813945],[3244.6,0.36972563]],[[3245.8,0.4615],[3245.9,6.326369],[3246.2,3.0805637],[3246.5,0.489],[3246.7,3.0821027]]]
["bitfinex","ETHUSD",1765543882609,[[3244.2,0.489],[3244.1,0.96276249],[3244.0,4.03273122],[3243.8,3.64131488],[3243.7,0.464]],[[3244.4,0.0875],[3245.0,0.4616],[3245.1,6.32791454],[3245.4,3.08132038],[3245.5,0.489]]]
["bitfinex","ETHUSD",1765543916375,[[3245.0,0.489],[3244.9,0.58047529],[3244.8,3.08182855],[3244.7,0.76389997],[3244.6,3.08201317]],[[3245.8,6.1618091],[3245.9,0.489],[3246.0,3.08073817],[3246.7,0.002],[3246.8,4.06596144]]]
["bitfinex","ETHUSD",1765543952136,[[3246.1,1.34024331],[3246.0,1.06947529],[3245.9,5.69353405],[3245.8,3.55885507],[3245.6,3.08100471]],[[3246.6,0.4879],[3246.7,0.002],[3246.9,9.23958237],[3247.0,0.002],[3247.1,0.491]]]
["bitfinex","ETHUSD",1765543991275,[[3246.2,0.58047529],[3246.1,3.08060227],[3245.9,4.49378311],[3245.7,0.36972563],[3245.5,3.45086631]],[[3246.7,0.002],[3246.9,6.15972158],[3247.0,0.491],[3247.1,0.002],[3247.2,3.07960575]]]
["bitfinex","ETHUSD",1765544042246,[[3246.2,0.92491964],[3245.5,0.83562563],[3245.4,5.69325702],[3245.3,0.36972563],[3244.6,3.45169009]],[[3246.7,7.00060903],[3247.0,0.002],[3247.1,0.0327978],[3247.2,5.85795702],[3247.4,3.56939939]]]
["bitfinex","ETHUSD",1765544082052,[[3248.4,1.91009264],[3248.2,0.36972563],[3248.0,0.36972563],[3245.8,3.69490876],[3245.7,6.21336976]],[[3248.5,0.4711],[3248.8,0.079],[3248.9,0.1638],[3249.5,6.15479304],[3249.7,1.03618031]]]
["bitfinex","ETHUSD",1765544137523,[[3247.1,4.84268957],[3247.0,0.79390441],[3246.8,0.37072563],[3246.6,3.44981981],[3241.5,21.0911538]],[[3247.6,0.488],[3247.7,0.1687],[3247.8,0.3394],[3248.2,6.15725632],[3248.3,3.07859854]]]
["bitfinex","ETHUSD",1765544156450,[[3247.7,0.58047529],[3247.6,3.07910387],[3247.5,0.83922563],[3247.4,3.07936301],[3247.3,0.36972563]],[[3248.1,0.3394],[3248.2,3.73534602],[3248.3,3.07853518],[3248.7,3.07822312],[3249.0,0.80361465]]]
["bitfinex","ETHUSD",1765544219494,[[3247.5,3.65971297],[3247.4,0.36972563],[3247.3,3.57135245],[3247.1,1.14500092],[3247.0,9.17487949]],[[3247.9,0.2085],[3248.4,0.338],[3248.5,6.91994293],[3248.7,1.13655192],[3248.8,8.76779466]]]
["bitfinex","ETHUSD",1765544240243,[[3248.4,1.38265537],[3248.3,0.58047529],[3248.2,6.15722894],[3248.1,0.1878],[3247.9,3.44858884]],[[3249.0,0.66425176],[3249.1,6.64264074],[3249.3,0.3414],[3249.4,0.002],[3254.4,0.3072763]]]
["bitfinex","ETHUSD",1765544298421,[[3248.7,3.07815433],[3248.6,0.36972563],[3248.5,0.4020734],[3248.4,1.69944547],[3248.3,3.65894743]],[[3249.3,0.002],[3249.4,0.489],[3249.7,0.002],[3249.9,6.1540355],[3250.0,5.68618487]]]
["bitfinex","ETHUSD",1765544332978,[[3247.8,3.07900732],[3247.7,3.0791002],[3247.6,7.09993897],[3247.5,0.405504],[3247.3,3.44918073]],[[3248.7,6.15630866],[3248.8,0.61754982],[3248.9,0.487],[3249.0,8.7663927],[3249.4,3.07954336]]]
["bitfinex","ETHUSD",1765544394450,[[3249.2,0.487],[3248.9,3.07793373],[3248.7,3.07807751],[3248.6,1.06747529],[3248.5,5.67858793]],[[3250.1,9.2324852],[3250.2,0.487],[3250.3,0.002],[3250.4,3.56359747],[3250.5,0.0327978]]]
["bitfinex","ETHUSD",1765544430677,[[3248.1,0.001],[3247.9,0.001],[3247.7,0.001],[3247.5,0.001],[3247.2,0.001]],[[3248.2,3.59642596],[3248.3,8.76615233],[3248.5,4.93015783],[3250.7,3.69858247],[3251.1,1.88361096]]]
["bitfinex","ETHUSD",1765544456898,[[3247.2,0.001],[3246.8,0.001],[3246.6,6.1612511],[3246.5,5.69239253],[3246.4,0.001]],[[3247.5,3.81030395],[3247.6,3.56622285],[3247.7,0.66453841],[3247.9,3.07896166],[3248.7,3.07818607]]]
["bitfinex","ETHUSD",1765544530720,[[3248.8,0.405504],[3248.7,3.41672193],[3248.6,9.19873497],[3248.5,0.487],[3248.2,3.4483207]],[[3249.0,0.00046066],[3249.4,0.002],[3249.5,0.002],[3249.6,0.487],[3249.8,6.15622486]]]
["bitfinex","ETHUSD",1765544548418,[[3248.5,10.35126447],[3248.4,3.07841033],[3248.3,0.58047529],[3248.2,6.94638079],[3247.6,0.36972563]],[[3249.0,0.00046066],[3249.3,6.15522596],[3249.4,0.002],[3249.5,0.002],[3249.6,0.487]]]
["bitfinex","ETHUSD",1765544624648,[[3246.6,0.4873],[3246.3,0.001],[3246.1,0.1902],[3246.0,0.001],[3245.6,3.08206263]],[[3246.7,4.4869258],[3246.9,3.07995477],[3247.0,3.2882758],[3247.3,6.06140251],[3247.4,6.79549637]]]
["bitfinex","ETHUSD",1765544653311,[[3246.6,0.9227],[3246.4,0.001],[3246.3,0.001],[3246.2,0.001],[3246.1,0.1902]],[[3246.7,3.08005051],[3246.8,3.07995741],[3247.1,3.66020973],[3247.6,10.28821907],[3247.8,9.86873945]]]
["bitfinex","ETHUSD",1765544730708,[[3246.8,0.456],[3246.6,0.001],[3246.5,0.4866],[3246.4,3.08131914],[2959.3,0.03631169]],[[3247.1,6.36784218],[3247.2,0.487],[3247.5,3.41872388],[3247.9,8.77224968],[3250.2,1.88027733]]]
["bitfinex","ETHUSD",1765544767048,[[3248.0,0.4708],[3247.8,0.4549],[3247.5,3.07927394],[3247.4,0.12327815],[3247.3,3.07946173]],[[3248.1,3.56772294],[3248.2,3.08065871],[3248.5,3.08037693],[3248.6,0.92187529],[3248.7,0.002]]]
["bitfinex","ETHUSD",1765544835552,[[3247.8,0.405504],[3247.7,4.36571037],[3247.6,0.54194967],[3247.5,8.76814749],[3247.4,0.405504]],[[3248.1,0.002],[3248.2,0.002],[3248.5,0.002],[3248.8,6.15811918],[3249.2,4.80776]]]
["bitfinex","ETHUSD",1765544910551,[[3246.6,5.69504408],[3246.5,0.001],[3246.4,0.001],[3246.3,0.001],[3246.2,0.001]],[[3247.3,0.487],[3247.4,3.07938658],[3247.5,3.07936275],[3247.8,3.65950666],[3248.1,6.49987219]]]
["bitfinex","ETHUSD",1765544956622,[[3247.3,3.80773102],[3247.2,0.92400219],[3247.1,3.27917027],[3246.9,6.27095113],[3246.8,3.56592472]],[[3247.7,0.3394],[3247.9,0.486],[3248.0,3.07883649],[3248.1,0.002],[3248.7,0.1717]]]
["bitfinex","ETHUSD",1765545015220,[[3246.6,0.001],[3246.5,0.001],[3246.4,0.001],[3246.3,0.92595101],[3246.2,0.001]],[[3246.7,4.11395051],[3246.8,3.07995597],[3246.9,0.56021659],[3247.0,3.07976593],[3247.4,3.90118079]]]
["bitfinex","ETHUSD",1765545087350,[[3246.6,0.9502],[3246.5,0.001],[3246.4,0.001],[3246.3,3.08142236],[3246.2,0.001]],[[3246.7,0.486],[3246.8,3.08002785],[3247.0,3.07977232],[3247.4,8.77255265],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765545156523,[[3248.0,4.85957091],[3247.8,9.25758759],[3247.4,4.02953031],[3247.3,0.1803],[3247.2,5.69267067]],[[3248.1,0.002],[3248.2,0.002],[3248.3,0.002],[3248.5,0.002],[3248.6,0.002]]]
["bitfinex","ETHUSD",1765545195977,[[3248.4,3.20166662],[3248.2,3.07861018],[3248.0,0.9442],[3247.9,0.94591753],[3247.8,8.76740928]],[[3248.5,0.54988813],[3248.6,0.002],[3248.7,0.002],[3248.8,0.002],[3248.9,3.08001111]]]
["bitfinex","ETHUSD",1765545258011,[[3248.4,0.4545],[3248.2,0.4956],[3248.1,0.1929],[3248.0,3.07879872],[3247.8,3.07898349]],[[3248.5,3.56634833],[3248.6,0.002],[3248.7,3.08018608],[3248.8,0.002],[3248.9,0.3414]]]
["bitfinex","ETHUSD",1765545308852,[[3248.5,6.59706594],[3248.4,3.74424332],[3248.3,5.68507727],[3248.1,0.68396655],[3248.0,0.405504]],[[3248.6,0.002],[3248.7,0.002],[3248.8,0.002],[3248.9,0.002],[3249.3,0.3394]]]
["bitfinex","ETHUSD",1765545372855,[[3247.1,0.001],[3246.8,0.4695],[3246.7,0.001],[3246.6,0.001],[3246.5,0.001]],[[3247.2,4.35455154],[3247.3,3.07948156],[3247.4,6.42],[3247.5,3.07930399],[3247.6,5.69047543]]]
["bitfinex","ETHUSD",1765545428335,[[3246.7,0.964],[3246.6,0.001],[3246.5,0.001],[3246.4,0.001],[3246.3,0.001]],[[3246.8,6.47538293],[3246.9,8.77628082],[3247.1,0.92517921],[3247.2,10.62423603],[3247.4,0.36972563]]]
["bitfinex","ETHUSD",1765545467162,[[3249.1,12.0660247],[3249.0,5.68539189],[3248.9,3.07787927],[3248.8,0.36972563],[3248.7,5.16580021]],[[3249.8,0.002],[3250.1,0.002],[3250.7,0.4838],[3251.5,0.12318513],[3251.7,3.07536824]]]
["bitfinex","ETHUSD",1765545519529,[[3251.3,17.58786194],[3251.1,6.52130239],[3251.0,3.05772994],[3250.9,5.28089195],[3250.8,0.36972563]],[[3251.4,0.002],[3251.7,0.002],[3252.8,3.07429433],[3253.0,3.07410355],[3253.4,3.07374675]]]
["bitfinex","ETHUSD",1765545547847,[[3251.2,3.07573669],[3251.0,3.44569063],[3250.9,1.187],[3250.7,7.45141644],[3250.6,3.07628683]],[[3251.7,0.9652],[3251.8,3.07525935],[3251.9,3.26092797],[3252.3,3.56177197],[3252.7,0.58047529]]]
["bitfinex","ETHUSD",1765545601273,[[3251.3,3.07568409],[3251.2,0.58047529],[3251.1,4.1781135],[3250.9,5.67639484],[3250.7,3.07622982]],[[3251.6,0.474],[3251.7,0.002],[3251.8,3.07526524],[3251.9,0.0954],[3252.0,3.07505293]]]
["bitfinex","ETHUSD",1765545620384,[[3251.2,5.99193704],[3251.1,5.67407872],[3251.0,0.79313897],[3250.9,1.35382563],[3250.7,3.85146538]],[[3251.6,0.4919],[3251.7,0.002],[3251.9,0.1966],[3252.0,0.486],[3525.0,1.0]]]
["bitfinex","ETHUSD",1765545685515,[[3250.6,4.48171994],[3250.5,6.74466017],[3250.4,3.07651387],[3250.2,0.36972563],[3250.1,3.63616925]],[[3251.1,3.54690114],[3251.3,3.07571591],[3251.5,0.486],[3251.7,3.07733579],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765545702621,[[3251.0,0.92356996],[3250.9,0.486],[3250.7,0.4712],[3250.5,0.58047529],[3250.4,9.12366052]],[[3251.4,0.4676],[3251.5,3.07554901],[3251.7,0.488],[3251.9,0.1986],[3252.7,3.07440288]]]
["bitfinex","ETHUSD",1765545806390,[[3251.0,3.5619323],[3250.8,1.06537529],[3250.7,5.85628706],[3250.5,3.65688347],[3250.4,0.36972563]],[[3251.7,6.8955289],[3252.1,3.75878207],[3252.2,5.67438706],[3252.6,3.07651481],[3252.7,0.58047529]]]
["bitfinex","ETHUSD",1765545853561,[[3249.9,0.001],[3249.8,0.001],[3249.7,0.001],[3249.6,0.001],[3249.5,0.001]],[[3250.0,1.2199],[3250.5,5.67703206],[3250.7,0.58047529],[3250.8,19.31121607],[3250.9,0.0936]]]
["bitfinex","ETHUSD",1765545907182,[[3250.3,0.478],[3250.1,0.6608],[3249.9,3.07800839],[3249.8,5.68171474],[3249.7,3.07820032]],[[3250.4,3.07654442],[3250.6,3.56241558],[3250.9,0.5686],[3251.0,3.07606024],[3251.1,1.33852106]]]
["bitfinex","ETHUSD",1765545951694,[[3249.9,0.001],[3249.8,0.001],[3249.7,0.001],[3249.6,0.001],[3249.5,0.5006]],[[3250.0,0.1863],[3250.1,0.935],[3250.2,0.58047529],[3250.3,6.15327814],[3250.4,3.07657584]]]
["bitfinex","ETHUSD",1765545990652,[[3248.6,0.001],[3248.5,0.001],[3247.7,0.4958],[3247.3,0.001],[3245.9,0.36972563]],[[3248.7,9.58721995],[3248.8,8.76844898],[3248.9,3.07805209],[3249.1,0.36972563],[3250.0,6.81624156]]]
["bitfinex","ETHUSD",1765546026304,[[3247.8,0.9366],[3247.7,0.001],[3247.2,5.68991278],[3247.0,0.1872],[3246.9,0.001]],[[3247.9,3.56491252],[3248.0,3.07881905],[3248.3,3.07857245],[3248.5,8.76829976],[3248.6,0.58047529]]]
["bitfinex","ETHUSD",1765546106354,[[3245.1,0.001],[3244.7,0.001],[3244.6,0.4832],[3244.0,0.1886],[3242.0,5.69613545]],[[3245.2,5.35814587],[3245.3,0.58047529],[3245.4,8.77751052],[3245.5,3.48669557],[3245.6,0.36972563]]]
["bitfinex","ETHUSD",1765546129925,[[3243.8,0.4866],[3243.7,0.4918],[3243.3,0.1957],[3243.1,3.08346569],[3242.9,3.08365809]],[[3243.9,0.58047529],[3244.0,6.6532281],[3244.2,3.08242401],[3244.3,0.1818],[3244.4,0.4664]]]
["bitfinex","ETHUSD",1765546189776,[[3243.9,0.472],[3243.5,0.4762],[3243.4,3.08314915],[3243.3,0.1957],[3243.1,0.488]],[[3244.0,3.08261405],[3244.2,3.57049938],[3244.3,0.4795],[3245.6,0.36972563],[3246.0,6.07689517]]]
["bitfinex","ETHUSD",1765546226220,[[3244.7,0.4645],[3244.5,0.487],[3244.3,5.70311849],[3244.1,0.6845],[3243.0,5.70311849]],[[3245.2,6.62224834],[3245.3,0.002],[3245.4,0.2337],[3245.5,0.489],[3245.6,0.58047529]]]
["bitfinex","ETHUSD",1765546270870,[[3245.6,7.06449861],[3245.5,3.08117549],[3245.3,4.12484462],[3245.2,0.85829315],[3244.9,3.08173053]],[[3245.8,0.0046],[3246.0,0.465],[3246.1,3.08061982],[3246.2,3.08055107],[3246.5,0.002]]]
["bitfinex","ETHUSD",1765546312245,[[3245.7,0.487],[3245.6,3.08107798],[3245.4,4.00639809],[3245.3,0.4992],[3245.2,0.77397529]],[[3245.8,0.2316],[3245.9,0.1829],[3246.0,0.4964],[3246.3,3.08050554],[3246.5,0.489]]]
["bitfinex","ETHUSD",1765546355876,[[3244.7,0.001],[3244.6,0.487],[3244.4,3.08321259],[3244.3,0.4583],[3244.2,3.08240847]],[[3244.8,0.2564],[3245.3,0.4589],[3245.6,0.58047529],[3245.7,9.24299841],[3245.8,0.487]]]
["bitfinex","ETHUSD",1765546394747,[[3245.0,1.38575043],[3244.5,3.08209602],[3244.2,5.70239275],[3244.0,3.66406102],[3242.9,3.61372563]],[[3245.5,7.29141928],[3245.7,5.12792382],[3245.8,5.70239275],[3246.0,3.08077144],[3248.3,0.002]]]
["bitfinex","ETHUSD",1765546430891,[[3245.7,3.54339824],[3245.5,4.00631329],[3245.4,0.6828]],[[3246.4,6.63006132],[3246.5,0.002],[3246.6,0.489],[3246.8,3.08198566],[3246.9,5.84372537]]]
["bitfinex","ETHUSD",1765546485861,[[3246.4,0.4712],[3246.2,0.4866],[3246.1,6.16119167],[3246.0,0.61032642],[3245.8,8.77498489]],[[3246.5,0.002],[3246.6,0.002],[3246.8,3.08196226],[3246.9,0.1346],[3247.0,3.56257716]]]
["bitfinex","ETHUSD",1765546523839,[[3245.0,3.08160109],[3244.8,3.08177845],[3244.5,9.266658],[3244.4,0.92530191],[3244.2,5.697572]],[[3245.4,0.4687],[3245.7,0.58047529],[3245.8,3.08097793],[3245.9,0.181],[3246.0,0.487]]]
["bitfinex","ETHUSD",1765546594893,[[3245.4,3.56825769],[3245.3,0.92516209],[3245.1,5.6968442],[3244.8,4.47047529],[3244.3,3.48077292]],[[3246.3,6.647895],[3246.5,0.002],[3246.6,0.002],[3246.7,3.08012433],[3246.8,0.002]]]
["bitfinex","ETHUSD",1765546622894,[[3246.1,5.69274805],[3246.0,0.92495101],[3245.9,3.56675624],[3245.7,3.08099833],[3245.3,3.08131848]],[[3247.1,0.486],[3247.2,0.002],[3247.3,0.58247529],[3247.4,5.69474805],[3247.5,0.0327978]]]
["bitfinex","ETHUSD",1765546670166,[[3245.6,6.17050859],[3245.4,0.4977],[3245.3,3.43880294],[3245.1,0.486],[3245.0,5.69690859]],[[3246.5,0.19],[3247.1,3.26970607],[3247.2,0.002],[3247.4,0.58247529]]]
["bitfinex","ETHUSD",1765546718230,[[3245.7,1.86662915],[3245.6,6.16218702],[3245.5,0.43468662],[3245.3,5.69862089],[3245.2,3.56844671]],[[3246.5,3.08026369],[3246.6,0.1838],[3246.8,3.23605547],[3247.2,3.48710347],[3247.4,5.89512089]]]
["bitfinex","ETHUSD",1765546755250,[[3247.1,0.4811],[3246.9,6.17245715],[3246.7,0.1965],[3246.6,3.08007472],[3246.5,3.83383619]],[[3247.2,0.002],[3247.3,3.08148537],[3247.4,3.5673924],[3247.5,0.002],[3247.6,0.6545]]]
["bitfinex","ETHUSD",1765546811235,[[3246.0,0.495],[3245.7,0.4929],[3245.6,4.0062303],[3245.5,3.0811863],[3245.3,5.69726432]],[[3246.1,0.486],[3246.4,3.08039901],[3246.5,0.4602],[3246.8,3.20260855],[3247.1,3.56570906]]]
["bitfinex","ETHUSD",1765546837285,[[3246.8,0.92487117],[3246.5,3.56437857],[3246.3,3.08040124],[3246.2,0.58047529],[2847.7,0.13334879]],[[3247.1,3.55314478],[3247.2,0.488],[3247.3,3.08149847],[3247.4,0.002],[3248.5,3.247]]]
["bitfinex","ETHUSD",1765546905069,[[3245.8,0.4953],[3245.7,0.92515068],[3245.6,3.08206169],[3245.4,3.08126761],[3245.2,0.197]],[[3246.3,3.5664535],[3246.4,3.57469293],[3246.6,0.63974751],[3246.8,3.66051159],[3248.0,8.82640708]]]
["bitfinex","ETHUSD",1765546965221,[[3247.1,2.05699419],[3246.8,3.07991467],[3246.7,5.69148121],[3246.6,3.48063623],[3246.3,3.56640486]],[[3247.2,0.002],[3247.3,0.002],[3247.4,0.002],[3247.5,3.08129176],[3247.6,4.01912571]]]
["bitfinex","ETHUSD",1765546997548,[[3242.3,0.4793],[3242.1,0.1893],[3241.7,3.08477979],[3241.0,0.1893],[3240.7,0.6539]],[[3242.9,5.37559341],[3243.1,3.15585266],[3243.3,5.12270279],[3243.6,7.48292775],[3244.0,0.36972563]]]
["bitfinex","ETHUSD",1765547064082,[[3242.8,0.001],[3242.5,0.001],[3242.1,0.1986],[3241.9,3.08460267],[2828.5,0.05481445]],[[3242.9,4.88510457],[3243.1,3.08356107],[3243.2,3.08337821],[3243.3,0.1032],[3245.0,5.71279913]]]
["bitfinex","ETHUSD",1765547105780,[[3240.8,0.4681],[3240.6,3.44116531],[3240.5,0.489],[3240.4,3.08595615],[3240.2,0.001]],[[3241.6,7.52838966],[3241.7,3.66533929],[3241.8,0.49],[3242.0,0.554704],[3242.1,15.2181753]]]
["bitfinex","ETHUSD",1765547169225,[[3242.2,0.4695],[3242.1,3.27766028],[3242.0,0.488],[3241.9,3.08454053],[3241.8,0.58047529]],[[3243.0,0.488],[3243.1,0.002],[3243.2,0.002],[3243.3,6.57406274]]]
["bitfinex","ETHUSD",1765547217403,[[3242.3,0.4688],[3242.2,0.03084325],[3242.1,3.26867553],[3242.0,3.48016086],[3241.1,7.155421]],[[3242.9,6.62925798],[3243.0,0.488],[3243.1,0.92818176],[3243.2,3.08539982],[3247.6,19.64303439]]]
["bitfinex","ETHUSD",1765547270355,[[3241.6,0.4626],[3241.4,3.08504309],[3241.3,0.99312414],[3241.2,3.57325076],[3241.1,5.89194773]],[[3242.2,6.6566509],[3242.4,0.4772],[3242.5,3.08406323],[3242.7,7.21862775],[3243.2,3.08540288]]]
["bitfinex","ETHUSD",1765547319283,[[3244.0,9.73798939],[3243.8,3.08271038],[3243.5,3.08301447],[3243.2,3.56012036],[3243.1,3.58245994]],[[3244.2,0.002],[3244.7,3.08197416],[3244.8,0.196],[3244.9,3.54318154],[3245.2,3.08350588]]]
["bitfinex","ETHUSD",1765547371897,[[3244.4,3.569234],[3244.2,9.70379743],[3244.0,1.28206998],[3243.8,3.66324108],[3243.7,4.0783]],[[3244.5,0.5493],[3244.8,0.1819],[3244.9,3.08179108],[3245.0,0.002],[3245.1,3.08158341]]]
["bitfinex","ETHUSD",1765547410825,[[3243.6,0.001],[3243.2,0.001],[3243.0,0.001],[3242.9,3.57165156],[3242.8,3.08375392]],[[3243.7,4.3094023],[3243.8,0.487],[3243.9,3.18163234],[3244.1,3.08258829],[3244.2,5.82760903]]]
["bitfinex","ETHUSD",1765547449794,[[3243.6,0.001],[3243.2,0.001],[3243.0,0.001],[3242.9,0.001],[3242.8,0.4997]],[[3243.7,5.36962686],[3243.8,3.18200528],[3244.0,1.33194417],[3244.1,3.08254544],[3244.2,5.70533851]]]
["bitfinex","ETHUSD",1765547528343,[[3242.1,0.1924],[3242.0,0.4653],[3241.9,0.001],[3241.7,0.001],[3241.2,5.70903313]],[[3242.3,0.405504],[3242.6,1.06747529],[3242.7,5.73883093],[3242.9,2.20248056],[3243.0,23.73784767]]]
["bitfinex","ETHUSD",1765547576419,[[3243.7,1.31645349],[3243.6,3.082978],[3243.5,8.78599624],[3243.3,0.487],[3243.1,3.08338833]],[[3243.8,0.002],[3244.2,3.57146928],[3244.3,0.002],[3244.4,3.08225832],[3244.5,0.92578448]]]
["bitfinex","ETHUSD",1765547621051,[[3242.8,0.4768],[3242.6,0.487],[3242.4,8.9884169],[3242.2,3.08430142],[3241.9,3.08554498]],[[3243.4,0.4822],[3243.7,0.0307978],[3243.8,0.002],[3243.9,0.487],[3244.1,5.70554154]]]
["bitfinex","ETHUSD",1765547690033,[[3242.0,0.001],[3241.7,0.001],[3241.6,0.001],[3241.3,0.001],[3241.2,0.001]],[[3242.1,4.30123481],[3242.3,3.20784985],[3242.4,3.57113816],[3242.6,6.69491545],[3242.7,3.08384987]]]
["bitfinex","ETHUSD",1765547748802,[[3243.0,0.9465],[3242.7,0.66547476],[3242.5,8.79223471],[3242.3,3.08415097],[3242.1,0.1862]],[[3243.1,3.08346951],[3243.2,3.08337658],[3243.4,0.487],[3243.6,0.002],[3243.7,3.08297237]]]
["bitfinex","ETHUSD",1765547818211,[[3242.0,0.5003],[3241.9,0.001],[3241.7,3.08578168],[3241.5,3.08498951],[3241.2,0.92725325]],[[3242.5,0.4645],[3242.6,6.16788996],[3242.7,3.08387304],[3242.9,0.487],[3243.1,6.63634024]]]
["bitfinex","ETHUSD",1765547867563,[[3242.7,0.4857],[3242.4,0.487],[3242.2,3.08427615],[3242.1,3.2828944],[3241.9,5.7101621]],[[3243.1,0.0691],[3243.2,7.1339808],[3243.3,3.08330519],[3243.4,5.7091621],[3243.5,0.58047529]]]
["bitfinex","ETHUSD",1765547949722,[[3242.0,0.001],[3241.9,0.001],[3241.7,0.001],[3241.6,0.001],[3241.3,0.001]],[[3242.1,11.79187343],[3242.2,9.50432583],[3242.4,3.80772671],[3243.0,9.72486716],[3243.1,0.31262459]]]
["bitfinex","ETHUSD",1765547984423,[[3243.4,0.4623],[3243.1,0.4906],[3243.0,0.1873],[3242.9,3.08363794],[3242.7,3.08382425]],[[3243.5,3.08312251],[3243.6,3.57299612],[3243.7,0.002],[3243.8,0.002],[3243.9,0.1937]]]
["bitfinex","ETHUSD",1765548049397,[[3242.2,5.70445643],[3242.1,0.41702007],[3242.0,3.0854434],[3241.9,0.001],[3241.6,1.4151303]],[[3242.8,0.4843],[3242.9,0.6406],[3243.1,3.0834966],[3243.4,3.6636938],[3243.9,5.82605643]]]
["bitfinex","ETHUSD",1765548074003,[[3242.8,9.14933271],[3242.5,0.488]],[[3243.2,0.488],[3243.4,3.08323456],[3243.6,3.08301322],[3243.7,0.4916],[3243.8,0.002]]]
["bitfinex","ETHUSD",1765548091566,[[3242.6,6.18244484],[3242.5,3.08403241],[3242.4,1.07397529],[3242.3,3.08420126],[3242.1,0.0726]],[[3243.0,0.9736],[3243.1,3.08351909],[3243.2,3.0833761],[3243.6,3.08301735],[3243.7,0.002]]]
["bitfinex","ETHUSD",1765548156370,[[3242.4,0.4584],[3242.3,1.28827377],[3242.2,9.26743938],[3242.1,0.0726],[3242.0,3.08548685]],[[3242.8,3.55555477],[3242.9,3.08367527],[3243.0,0.487],[3243.2,0.1867],[3243.3,3.0832978]]]
["bitfinex","ETHUSD",1765548234446,[[3241.3,0.9926],[3241.1,0.1819],[3241.0,0.001],[3240.9,6.19373978],[3240.8,3.08664724]],[[3241.4,3.08508669],[3241.5,3.08499157],[3241.8,0.58047529],[3241.9,3.08465898],[3242.2,3.08437745]]]
["bitfinex","ETHUSD",1765548305179,[[3242.0,1.1166],[3241.4,9.2756165],[3241.3,0.001],[3241.2,3.0862475],[3240.6,8.04328634]],[[3242.1,3.57142059],[3242.3,3.08423033],[3242.5,3.08406852],[3242.6,0.58047529],[3242.7,0.405504]]]
["bitfinex","ETHUSD",1765548328106,[[3241.3,0.001],[3241.2,0.001],[3241.1,0.001],[3241.0,0.001],[3240.9,0.001]],[[3241.4,5.7187662],[3241.5,3.08499258],[3241.8,10.91927775],[3242.0,3.20813672],[3242.7,1.25727266]]]
["bitfinex","ETHUSD",1765548493401,[[3241.3,0.001],[3241.2,0.001],[3241.1,0.001],[3241.0,0.001],[3240.9,0.001]],[[3241.4,36.14373282],[3241.5,9.27717406],[3241.7,0.92548318],[3241.8,9.27691365],[3241.9,4.01013112]]]
["bitfinex","ETHUSD",1765548521429,[[3240.8,1e-08],[3240.0,0.4996],[3239.7,0.1965],[3238.7,3.08761119],[3238.6,3.08774192]],[[3240.9,45.27708233],[3241.0,9.28150271],[3241.1,0.97548318],[3241.2,0.75280722],[3241.3,12.59036374]]]
["bitfinex","ETHUSD",1765548606033,[[3238.8,0.9402],[3238.7,0.001],[3238.3,0.001],[3237.9,6.20380217],[3237.5,0.001]],[[3238.9,3.57446796],[3239.0,3.08737388],[3239.2,3.08718458],[3239.3,6.20380217],[3239.9,10.43202737]]]
["bitfinex","ETHUSD",1765548620231,[[3239.0,0.9392],[3238.8,0.001],[3238.7,0.001],[3238.3,0.001],[3238.1,6.20380217]],[[3239.1,4.15483255],[3239.2,3.08718226],[3239.3,3.08716576],[3239.7,3.08674925],[3239.8,10.62322157]]]
["bitfinex","ETHUSD",1765548718948,[[3238.8,0.001],[3238.7,0.001],[3238.3,0.001],[3238.0,0.4967],[3237.0,6.39147679]],[[3238.9,50.51821798],[3239.0,9.28964943],[3239.1,0.92548318],[3239.2,3.08719798],[3239.3,0.1934]]]
["bitfinex","ETHUSD",1765548725951,[[3237.8,0.001],[3237.7,0.001],[3237.5,0.001],[3237.3,0.4967],[3235.9,0.1846]],[[3237.9,30.37390274],[3238.3,0.98597929],[3238.4,33.67360937],[3238.5,3.08784974],[3238.6,0.92548318]]]
["bitfinex","ETHUSD",1765548761450,[[3238.8,0.4861],[3238.2,0.0692],[3238.1,0.487],[3238.0,3.08830946],[3237.7,0.001]],[[3239.4,0.9416],[3239.5,0.58047529],[3239.6,12.34720332],[3239.8,6.85510567],[3239.9,0.604804]]]
["bitfinex","ETHUSD",1765548838414,[[3238.2,0.4518],[3238.1,0.0688],[3238.0,0.487],[3237.8,0.001],[3237.3,3.08892901]],[[3238.8,6.62782658],[3238.9,6.25846025],[3239.0,3.08741199],[3239.3,0.487],[3239.4,0.58047529]]]
["bitfinex","ETHUSD",1765548845936,[[3238.8,0.4534],[3238.6,0.4518],[3238.2,0.36088242],[3238.1,0.0688],[3235.3,2.50162593]],[[3239.0,6.17474528],[3239.1,0.58047529],[3239.2,6.68596025],[3239.3,0.4527],[3239.8,3.08663419]]]
["bitfinex","ETHUSD",1765548935432,[[3235.5,0.71096571],[3235.4,6.18161586],[3235.3,0.92804122],[3235.2,0.488],[3235.1,3.67154097]],[[3236.3,3.08994839],[3236.4,3.57787932],[3236.7,0.92804122],[3236.8,9.29750263],[3248.0,0.071]]]
["bitfinex","ETHUSD",1765548942750,[[3234.0,0.001],[3233.6,0.001]],[[3234.8,6.21237474],[3234.9,0.488],[3235.3,0.58047529],[3235.4,9.27242379]]]
["bitfinex","ETHUSD",1765549013656,[[3235.5,3.57969912],[3235.0,1.50595847],[3234.8,0.92548318],[3234.7,3.09143565],[3234.5,4.1800039]],[[3236.6,2.23513359],[3236.7,15.96610766],[3236.9,3.0894667],[3237.1,3.09124631],[3237.3,0.92548318]]]
["bitfinex","ETHUSD",1765549064122,[[3236.1,0.65383499],[3235.9,3.57833035],[3235.6,1.50595847],[3235.5,9.29952942],[3235.0,10.22787122]],[[3236.8,6.17903798],[3236.9,6.69684666],[3237.1,3.0912045],[3237.3,0.58047529],[3237.7,0.92987187]]]
["bitfinex","ETHUSD",1765549115207,[[3237.0,0.499],[3236.9,3.0893289],[3236.7,3.57035434],[3236.3,4.90561367],[3236.2,6.79082641]],[[3237.1,0.002],[3237.3,0.488],[3237.5,0.1905],[3237.8,6.42],[3237.9,0.002]]]
["bitfinex","ETHUSD",1765549162078,[[3237.0,5.69436398],[3236.9,3.577375],[3236.8,0.488],[3236.7,7.13347241],[3236.6,3.08962809]],[[3237.1,0.002],[3237.6,0.002],[3237.7,0.002],[3237.9,3.09046108],[3238.0,0.49]]]
["bitfinex","ETHUSD",1765549244728,[[3237.8,41.91120017],[3237.7,3.08861118],[3237.6,0.92548318],[3237.4,4.01435553],[3237.3,0.35087049]],[[3237.9,0.002],[3238.0,0.002],[3238.1,0.002],[3238.2,0.002],[3238.3,0.002]]]
["bitfinex","ETHUSD",1765549302403,[[3240.8,0.92548318],[3240.0,0.92548318],[3239.9,4.88508615],[3239.7,0.1929],[3239.5,3.254]],[[3241.6,0.9453],[3242.0,0.1933],[3242.3,6.37896341],[3242.5,0.0307978],[3243.0,9.26929691]]]
["bitfinex","ETHUSD",1765549317308,[[3240.8,3.57265786],[3240.5,0.92548318],[3240.3,7.11522328],[3240.1,0.58047529],[3240.0,4.01184438]],[[3240.9,0.9746],[3241.0,0.1635],[3241.4,3.08511917],[3241.6,6.1897401],[3242.0,9.95461985]]]
["bitfinex","ETHUSD",1765549393801,[[3238.1,0.001],[3237.7,0.001],[3237.4,0.001],[3237.1,0.001],[3236.8,0.001]],[[3238.2,5.3240785],[3238.3,3.08804287],[3238.4,0.488],[3238.5,3.08786807],[3238.7,3.21136582]]]
["bitfinex","ETHUSD",1765549404514,[[3238.1,0.001],[3237.7,0.001],[3237.4,0.001],[3237.1,0.001],[3236.9,0.4683]],[[3238.2,20.26367345],[3238.3,3.08804287],[3238.4,3.742],[3238.5,3.08786807],[3238.9,0.1909]]]
["bitfinex","ETHUSD",1765549486650,[[3237.4,0.001],[3237.1,0.001],[3236.9,0.001],[3236.8,0.001],[3236.7,0.001]],[[3237.5,28.30958763],[3237.6,3.08871059],[3237.8,5.54899571],[3237.9,3.26872508],[3239.5,2.50145404]]]
["bitfinex","ETHUSD",1765549508765,[[3234.1,0.6536],[3233.7,0.92865887],[3233.1,3.64098985],[3232.9,3.09315093],[3232.8,0.0944]],[[3234.2,0.58047529],[3234.3,3.09185913],[3234.4,3.67233092],[3234.5,6.21829836],[3234.6,5.68720132]]]
["bitfinex","ETHUSD",1765549554822,[[3233.2,0.4855],[3233.1,0.62503719],[3232.6,3.09343285],[3232.5,0.001],[3232.4,3.77195157]],[[3233.8,10.71998515],[3233.9,0.489],[3234.0,3.09221061],[3234.1,1.06337529],[3234.6,0.6672123]]]
["bitfinex","ETHUSD",1765549583146,[[3232.1,0.001],[3231.8,0.001],[3231.4,0.001],[3231.2,0.004],[3231.0,3.29308721]],[[3232.2,5.3107997],[3232.4,6.18746394],[3232.5,0.4649],[3232.7,6.34643562],[3232.8,7.77106175]]]
["bitfinex","ETHUSD",1765549639363,[[3229.3,0.9421],[3229.2,0.1817],[3228.7,3.09719503],[3228.5,3.09739561],[3228.3,0.003]],[[3229.4,0.492],[3229.5,0.58047529],[3229.6,6.19271736],[3229.7,0.95605091],[3229.8,0.72644258]]]
["bitfinex","ETHUSD",1765549667953,[[3229.8,0.451],[3229.2,0.461],[3229.1,0.1733],[3228.3,0.003],[3228.2,0.001]],[[3229.9,0.58047529],[3230.0,6.91839304],[3230.1,3.09589124],[3230.5,3.61501983],[3230.6,0.4839]]]
["bitfinex","ETHUSD",1765549707433,[[3229.3,0.1897],[3229.1,0.4513],[3228.8,0.0591],[3228.1,0.92548318],[3227.9,0.405504]],[[3230.7,0.4559],[3231.0,3.09708127],[3231.2,0.92548318],[3231.3,6.472]]]
["bitfinex","ETHUSD",1765549742634,[[3227.9,0.4627],[3227.8,0.001],[3227.6,0.1901],[3227.5,0.58147529],[3227.4,3.09844412]],[[3229.0,0.492],[3229.1,0.4868],[3229.2,1.66539672],[3229.3,15.48323165],[3229.5,8.14431286]]]
["bitfinex","ETHUSD",1765549763881,[[3227.0,0.001],[3226.9,0.001],[3226.7,0.58729339],[3225.8,0.003],[3225.3,0.4659]],[[3227.1,39.68784919],[3227.2,0.05],[3227.4,3.262],[3227.8,3.45115068],[3227.9,18.6620603]]]
["bitfinex","ETHUSD",1765549816490,[[3217.3,3.10818622],[3217.1,0.64617769],[3216.8,3.10858602],[3216.4,7.8064277],[3216.1,3.10928666]],[[3219.4,3.518811],[3219.5,0.97591865],[3219.6,7.8064277],[3220.1,0.58047529],[3220.2,0.52380828]]]
["bitfinex","ETHUSD",1765549834806,[[3224.8,0.58047529],[3224.7,3.10106366],[3224.5,0.41858152],[3224.4,6.76701861],[3224.3,0.504]],[[3225.9,0.504],[3226.8,0.58047529],[3226.9,12.3957978],[3227.3,0.05],[3227.4,4.02399479]]]
["bitfinex","ETHUSD",1765549870892,[[3222.4,0.506],[3222.3,0.58047529],[3222.2,3.10346967],[3222.1,3.28586416],[3221.9,0.92548318]],[[3223.7,6.652434],[3223.8,0.4854978],[3223.9,6.39613616],[3224.2,0.506],[3224.3,3.10152776]]]
["bitfinex","ETHUSD",1765549890403,[[3233.0,0.58047529],[3232.9,3.27298455],[3232.7,8.15167315],[3232.5,1.42508318],[3232.3,0.92548318]],[[3233.8,0.002],[3234.2,0.002],[3234.3,0.4823],[3234.5,0.002],[3234.7,0.0307978]]]
["bitfinex","ETHUSD",1765549917772,[[3234.3,0.58047529],[3234.2,0.508],[3234.1,0.1776],[3234.0,0.92548318],[3233.9,13.36693678]],[[3235.3,0.405504],[3235.4,0.46],[3235.5,6.38033928],[3235.7,0.508],[3236.2,0.0327978]]]
["bitfinex","ETHUSD",1765549944741,[[3233.3,0.58047529],[3233.2,6.18582208],[3233.1,1.08847529],[3233.0,9.82287811],[3232.7,3.5803817]],[[3234.4,0.4645],[3234.6,0.508],[3235.0,0.1838],[3235.1,3.0911465],[3235.4,0.2145978]]]
["bitfinex","ETHUSD",1765549971734,[[3240.7,0.58047529],[3240.3,4.30198],[3240.0,3.66682152],[3239.9,6.73094836],[3239.8,0.4847]],[[3242.2,0.405504],[3242.3,0.5397978],[3242.4,0.405504],[3242.5,0.61984975],[3242.6,0.481]]]
["bitfinex","ETHUSD",1765550000133,[[3237.5,0.58047529],[3237.4,3.08887686],[3236.6,0.58047529],[3236.5,8.04291022],[3236.4,3.09080186]],[[3238.6,0.914504],[3238.7,0.4869],[3238.8,9.26275671],[3239.1,3.08733173],[3239.4,0.58047529]]]
["bitfinex","ETHUSD",1765550027075,[[3238.2,0.58047529],[3238.1,3.08815967],[3238.0,3.08832254],[3237.7,0.991],[3237.6,3.08866522]],[[3238.9,0.405504],[3239.0,3.08737264],[3239.1,3.08729585],[3239.2,0.507],[3239.3,0.4572]]]
["bitfinex","ETHUSD",1765550063086,[[3237.5,0.58047529],[3237.4,3.08889345],[3237.2,3.08902293],[3237.1,0.1766],[3237.0,7.72867459]],[[3238.2,0.405504],[3238.3,0.4598],[3238.5,6.17578922],[3238.6,0.505],[3238.8,3.08761493]]]
["bitfinex","ETHUSD",1765550083535,[[3239.5,0.58047529],[3239.4,6.17397208],[3239.3,0.504],[3239.0,7.73108765],[3238.9,3.08742427]],[[3240.5,0.909504],[3240.6,6.1717086],[3241.2,3.08732239],[3241.6,4.01241186],[3242.0,0.05]]]
["bitfinex","ETHUSD",1765550122391,[[3234.2,0.92774378],[3234.1,0.58147529],[3234.0,6.18429188],[3233.9,3.59418684],[3233.7,0.001]],[[3235.6,0.4363018],[3235.7,7.11155279],[3235.9,5.80893416],[3236.1,0.92548318],[3236.2,3.09010721]]]
["bitfinex","ETHUSD",1765550164048,[[3235.5,0.1764],[3235.4,0.5],[3235.3,0.45],[3234.9,3.26765054],[3234.4,3.09174632]],[[3236.4,0.405504],[3236.5,1.0276978],[3236.9,0.1917],[3237.1,0.58047529],[3237.2,12.35669276]]]
["bitfinex","ETHUSD",1765550198188,[[3240.1,8.30693922],[3240.0,6.56224371],[3239.8,3.11746678],[3239.6,0.9806],[3239.5,0.58047529]],[[3240.9,0.1812],[3241.0,0.499],[3241.2,0.002],[3241.3,0.4999],[3241.6,0.002]]]
["bitfinex","ETHUSD",1765550201430,[[3240.6,0.58047529],[3240.4,7.72646393],[3240.3,0.499],[3240.0,3.47579159],[3238.8,3.08753934]],[[3241.2,0.002],[3241.5,0.0327978],[3241.6,0.501],[3241.7,0.4999],[3241.8,3.08471613]]]
["bitfinex","ETHUSD",1765550254493,[[3246.2,0.58047529],[3246.1,3.08061982],[3246.0,0.61616193],[3245.7,8.0149658],[3245.6,3.08106756]],[[3247.1,0.405504],[3247.2,3.07957625],[3247.3,0.0307978],[3247.4,1.60012668],[3247.5,0.6871]]]
["bitfinex","ETHUSD",1765550258503,[[3247.0,0.72021866],[3246.9,0.61138576],[3246.8,6.62171128],[3246.6,3.08009617],[3246.1,3.08056509]],[[3248.1,0.4363018],[3248.2,0.9685],[3248.4,6.33989228],[3248.9,3.07797227],[3249.2,3.07777207]]]
["bitfinex","ETHUSD",1765550305400,[[3245.2,0.001],[3244.8,0.001],[3244.1,7.70730022],[3243.9,0.001],[3243.8,0.58147529]],[[3245.3,4.77396668],[3245.4,0.0307978],[3245.5,3.0811985],[3245.6,0.03091047],[3245.7,3.08105631]]]
["bitfinex","ETHUSD",1765550320485,[[3246.3,3.66090348],[3245.9,7.70730022],[3245.8,0.86414793],[3245.6,3.08104951],[3245.1,3.08153204]],[[3247.1,0.405504],[3247.2,0.70007686],[3247.3,6.15896282],[3247.5,3.57734896],[3247.9,0.58047529]]]
["bitfinex","ETHUSD",1765550366141,[[3245.8,3.08088851],[3245.6,3.53877116],[3245.5,0.1981],[3245.2,0.58047529],[3245.1,11.14497215]],[[3246.8,0.405504],[3246.9,0.189],[3247.1,9.59678038],[3247.4,1.70983604],[3247.8,3.11000694]]]
["bitfinex","ETHUSD",1765550380751,[[3242.6,0.001],[3242.5,0.1981],[3242.3,0.4577],[3242.2,0.001],[3241.8,0.1981]],[[3243.7,0.405504],[3243.8,0.4946],[3244.0,1.10927309],[3244.1,12.33007612],[3244.9,3.27591047]]]
["bitfinex","ETHUSD",1765550424242,[[3240.5,0.1834],[3240.2,0.58047529],[3240.1,9.79757429],[3239.7,3.58565517],[3237.4,1.53926856]],[[3240.9,0.002],[3241.1,3.08537225],[3241.2,0.499],[3241.3,0.002],[3241.6,3.76154279]]]
["bitfinex","ETHUSD",1765550444253,[[3238.1,3.24321524],[3237.8,0.4542],[3237.7,0.001],[3237.6,6.71133916],[3237.5,3.6692412]],[[3238.7,0.405504],[3238.8,3.58558769],[3239.0,0.0307978],[3239.3,0.4887],[3239.4,0.1879]]]
["bitfinex","ETHUSD",1765550480437,[[3234.5,0.3997],[3234.4,0.69234334],[3234.3,9.27557739],[3234.2,0.03091047],[3234.1,0.1347]],[[3236.1,0.98805748],[3236.2,6.66706084],[3236.3,0.1909],[3236.5,3.80628908],[3237.1,3.280115]]]
["bitfinex","ETHUSD",1765550501861,[[3239.2,3.08718202],[3238.7,0.8977],[3238.6,3.08770796],[3238.4,0.03091047],[3238.2,0.61138576]],[[3239.6,0.405504],[3239.8,0.41919168],[3239.9,3.26871501],[3240.2,3.57314528],[3240.6,3.08592326]]]
["bitfinex","ETHUSD",1765550530848,[[3239.2,3.08717611],[3238.6,0.16561047],[3238.3,0.03091047],[3238.0,3.22079698],[3237.9,0.96652507]],[[3239.8,0.405504],[3239.9,0.1973],[3240.0,0.3803],[3240.2,0.4819],[3240.3,0.002]]]
["bitfinex","ETHUSD",1765550562912,[[3235.2,0.5322],[3235.0,0.8977],[3234.6,0.03091047],[3234.5,0.58047529],[3234.4,3.12261194]],[[3236.2,0.405504],[3236.3,0.4614],[3236.5,0.58047529],[3236.6,3.28919519],[3236.8,3.08947267]]]
["bitfinex","ETHUSD",1765550587758,[[3232.2,0.499],[3232.1,0.001],[3232.0,0.001],[3231.8,3.09424302],[3231.5,3.09444488]],[[3232.4,0.405504],[3232.5,0.4685],[3232.6,0.405504],[3232.7,0.0307978],[3233.1,10.05050667]]]
["bitfinex","ETHUSD",1765550620962,[[3232.6,3.59248512],[3232.5,0.32894582],[3232.3,0.1958],[3232.1,0.1345],[3231.7,0.58147529]],[[3233.9,0.98597929],[3234.0,6.18429188],[3234.2,0.4127],[3234.3,0.4747],[3234.4,0.2199978]]]
["bitfinex","ETHUSD",1765550638436,[[3231.3,0.001],[3230.9,0.001],[3229.8,0.1958],[3229.1,0.4934],[3228.8,3.28071015]],[[3231.6,0.405504],[3231.7,0.1834],[3231.8,0.63047529],[3231.9,8.11220615],[3232.0,0.4672]]]
["bitfinex","ETHUSD",1765550672425,[[3229.5,7.36109447],[3229.4,3.09646455],[3229.0,7.77700987],[3228.9,3.12793989],[3228.7,0.03091047]],[[3230.7,0.98597929],[3230.8,3.09528091],[3231.0,3.09510473],[3231.4,3.09467643],[3232.0,0.05]]]
["bitfinex","ETHUSD",1765550699265,[[3232.8,4.79144612],[3232.6,3.09347731],[3232.5,7.77551283],[3232.4,3.12452304],[3232.3,3.09369509]],[[3232.9,0.002],[3233.3,0.002],[3234.9,0.58047529],[3235.0,3.09124634],[3235.5,10.86623429]]]
["bitfinex","ETHUSD",1765550731428,[[3234.2,0.82898614],[3234.1,6.18401176],[3233.9,3.55608838],[3233.5,0.03091047],[3233.4,3.092633]],[[3234.7,0.405504],[3234.8,0.1988],[3235.2,0.4622],[3235.4,0.002],[3235.6,0.002]]]
["bitfinex","ETHUSD",1765550762678,[[3232.6,0.9561],[3232.5,0.1853],[3231.6,1.07757529],[3231.5,16.14149833],[3231.4,8.12821436]],[[3233.6,0.1914],[3233.9,0.002],[3234.3,0.03291047],[3234.5,0.06170827],[3234.8,8.17821436]]]
["bitfinex","ETHUSD",1765550789543,[[3236.7,0.5],[3236.5,3.08975745],[3236.4,3.08983291],[3236.2,0.72647529],[3235.9,3.57298962]],[[3237.1,0.002],[3237.3,3.49451856],[3237.9,0.1884],[3238.2,0.58047529]]]
["bitfinex","ETHUSD",1765550821291,[[3237.1,3.08918476],[3237.0,0.87284565],[3236.6,7.74536279],[3236.5,3.08974959],[3236.4,0.48411047]],[[3238.0,0.0036],[3238.6,6.17550792],[3238.7,3.49322272],[3238.8,0.4363018],[3238.9,0.6874]]]
["bitfinex","ETHUSD",1765550846431,[[3235.5,3.09070289],[3235.1,3.28116276],[3235.0,0.58047529],[3234.9,0.4787],[3234.5,3.12357221]],[[3236.1,0.4005],[3236.4,0.405504],[3236.5,0.4574],[3236.6,6.58483627],[3236.7,0.1909]]]
["bitfinex","ETHUSD",1765550879353,[[3236.0,0.498],[3235.9,0.1881],[3235.7,0.4811],[3235.4,3.09076853],[3234.8,11.18942797]],[[3236.8,0.405504],[3236.9,0.1889],[3237.0,0.65075833],[3237.2,0.58047529],[3237.3,9.26723955]]]
["bitfinex","ETHUSD",1765550894199,[[3233.2,0.001],[3233.1,3.2820894],[3232.8,0.001]],[[3234.3,0.405504],[3234.4,3.28067548],[3234.6,3.0915866]]]
["bitfinex","ETHUSD",1765550934627,[[3228.5,0.5],[3228.3,0.58047529],[3228.2,6.7573328],[3227.9,15.489947],[3227.5,0.477768]],[[3230.9,0.61127309],[3231.0,9.28523248],[3231.2,0.03091047],[3231.3,3.09473786],[3231.4,0.08091047]]]
["bitfinex","ETHUSD",1765550949056,[[3230.6,0.5],[3230.4,6.19118374],[3229.7,3.09616887],[3229.4,0.61138576],[3228.7,3.09719482]],[[3231.1,0.001],[3231.2,0.0307978],[3231.3,0.405504],[3231.5,0.001],[3231.8,0.001]]]
["bitfinex","ETHUSD",1765550994869,[[3226.3,0.1971],[3225.6,0.40770945],[3225.5,10.27568356],[3225.4,0.002],[3225.1,0.58047529]],[[3227.4,3.09847187]]]
["bitfinex","ETHUSD",1765551007525,[[3225.1,0.501],[3225.0,0.4748],[3224.9,3.10085664],[3224.1,0.1112],[3224.0,0.1092]],[[3226.1,0.405504],[3226.2,0.66127309],[3226.3,6.19910279],[3226.5,3.13028702],[3226.7,8.13173936]]]
["bitfinex","ETHUSD",1765551056657,[[3225.8,0.502],[3225.7,0.4641],[3225.6,3.10016218],[3225.4,3.10037613],[3225.3,0.1953]],[[3227.1,1.45647929],[3227.2,7.80244867],[3227.3,1.02810993],[3227.5,12.3934934],[3228.1,0.53291047]]]
["bitfinex","ETHUSD",1765551067042,[[3222.1,0.6877],[3221.9,0.4641],[3221.8,3.10377643],[3221.7,0.1867],[3221.6,3.10402785]],[[3222.8,0.98597929],[3222.9,7.80244867],[3223.3,0.4705],[3223.8,0.05],[3223.9,0.1967]]]
["bitfinex","ETHUSD",1765551114819,[[3225.9,0.4998],[3225.7,1.25049497],[3225.6,12.40079364],[3225.4,8.66036686],[3225.3,3.29084917]],[[3227.1,0.001],[3227.7,3.09827382],[3227.8,0.1832],[3227.9,0.03191047],[3228.0,3.09789966]]]
["bitfinex","ETHUSD",1765551130043,[[3228.7,0.4998],[3228.5,0.58047529],[3228.4,9.44314914],[3228.0,0.1381],[3227.6,11.21533416]],[[3229.5,3.09648126],[3229.7,3.09634984],[3229.9,0.1842],[3230.1,3.55798433],[3230.5,0.0307978]]]
["bitfinex","ETHUSD",1765551174345,[[3230.2,0.498],[3229.4,3.09648916],[3229.2,0.4857],[3229.0,9.97613683],[3228.6,3.13134804]],[[3230.7,0.4952],[3230.8,6.19048878],[3230.9,0.1973],[3231.1,0.001],[3231.3,1.02204398]]]
["bitfinex","ETHUSD",1765551190663,[[3227.3,0.4857],[3227.2,0.58047529],[3227.1,10.75783712],[3227.0,6.75982779],[3226.9,0.03406469]],[[3228.4,0.405504],[3228.5,3.78791446],[3228.7,3.09723386],[3229.0,0.58047529],[3229.2,3.09679504]]]
["bitfinex","ETHUSD",1765551233748,[[3230.5,3.59547824],[3230.4,3.09557964],[3229.9,0.58047529],[3229.8,8.14742934],[3229.6,0.03406469]],[[3230.9,0.002],[3231.1,0.001],[3231.3,0.002],[3231.8,0.001],[3231.9,0.001]]]
["bitfinex","ETHUSD",1765551255765,[[3231.5,0.5],[3231.4,3.09460341],[3231.2,11.22429012],[3230.8,0.58047529],[3230.5,0.03406469]],[[3231.9,0.001],[3232.2,3.09587072],[3232.4,0.001],[3232.6,0.407504],[3232.8,3.09433611]]]
["bitfinex","ETHUSD",1765551293216,[[3235.4,7.75891044],[3235.1,0.58047529],[3235.0,10.82441766],[3234.9,0.4881],[3234.2,3.12600631]],[[3236.7,0.58047529],[3236.8,3.55297198],[3236.9,0.002],[3237.0,0.1869],[3237.1,0.0307978]]]
["bitfinex","ETHUSD",1765551320052,[[3233.2,0.499],[3233.1,3.09298436],[3233.0,3.09310185],[3232.7,1.23476229],[3232.6,10.84408891]],[[3233.8,0.405504],[3234.0,0.1864],[3234.1,1.05047529],[3234.2,3.09195652],[3234.5,3.09172263]]]
["bitfinex","ETHUSD",1765551355087,[[3234.3,0.4927],[3234.2,6.68288449],[3233.8,8.31312097],[3233.5,3.09257056],[3228.4,10.0]],[[3235.1,1.03594312],[3235.2,3.49650301],[3235.3,0.4777],[3235.4,3.09081401],[3246.8,0.071]]]
["bitfinex","ETHUSD",1765551383314,[[3233.8,6.18467436],[3233.7,0.4643],[3233.5,3.09257988],[3233.4,0.58047529],[3233.3,7.75310807]],[[3234.5,0.0032],[3234.8,0.405504],[3234.9,0.1863],[3235.0,0.3235],[3235.3,9.27471212]]]
["bitfinex","ETHUSD",1765551412919,[[3235.2,0.498],[3234.9,0.1902],[3234.8,0.4876],[3234.5,7.76367563]],[[3235.3,0.002],[3235.6,3.09063815],[3235.7,0.407504],[3235.8,0.1864],[3235.9,1.05777529]]]
["bitfinex","ETHUSD",1765551449445,[[3236.8,3.08939987],[3236.3,0.49],[3235.7,3.8641345],[3235.2,0.001],[3235.1,0.03406469]],[[3237.6,7.0613609],[3237.7,0.6993265],[3237.9,0.1979],[3238.1,0.58047529],[3238.5,0.03406469]]]
["bitfinex","ETHUSD",1765551474503,[[3235.8,0.9517],[3235.7,3.94734607],[3235.6,3.09060149],[3235.3,3.09184721],[3235.2,0.001]],[[3236.8,1.07087529],[3236.9,6.17876917],[3237.0,0.1941],[3237.2,3.0891391],[3237.4,0.03406469]]]
["bitfinex","ETHUSD",1765551500379,[[3235.0,0.497],[3234.8,3.54991883],[3234.7,0.1873],[3234.5,3.09265612],[3234.0,0.58047529]],[[3235.5,0.405504],[3235.6,0.0307978],[3235.8,0.76547529],[3235.9,6.1806607],[3236.0,0.4664]]]
["bitfinex","ETHUSD",1765551532735,[[3238.3,0.496],[3237.8,0.1853],[3237.7,3.08852327],[3237.5,3.57145253],[3237.1,3.08915241]],[[3238.4,0.002],[3238.5,0.002],[3238.8,0.407504],[3238.9,0.6586],[3239.5,3.13690348]]]
["bitfinex","ETHUSD",1765551564463,[[3236.2,0.496],[3235.4,0.001],[3235.2,0.4757],[3235.0,0.1843],[3234.7,3.09238767]],[[3236.3,5.19733203],[3236.4,0.03406469],[3236.5,3.08984396],[3236.7,3.70419322],[3237.0,3.08936637]]]
["bitfinex","ETHUSD",1765551608080,[[3233.8,0.001],[3233.5,0.001],[3233.4,0.001],[3233.1,0.1136],[3232.9,0.4905]],[[3233.9,5.18522085],[3234.1,3.12619843],[3234.3,3.12600313],[3234.4,0.05],[3234.5,0.03406469]]]
["bitfinex","ETHUSD",1765551638398,[[3229.4,0.001],[3229.0,0.001],[3228.4,0.497],[3228.3,0.001],[3228.2,0.1853]],[[3229.5,5.79894199],[3229.7,3.09634761],[3229.8,7.86523779],[3229.9,3.59315342],[3230.0,3.28806469]]]
["bitfinex","ETHUSD",1765551668677,[[3225.0,0.4556],[3224.9,0.462],[3224.8,3.10095217],[3224.7,0.497],[3224.6,3.10115936]],[[3225.7,0.32986062],[3225.9,6.19988834],[3226.0,0.03406469],[3226.1,3.09976023],[3226.2,0.51096469]]]
["bitfinex","ETHUSD",1765551688733,[[3224.6,0.497],[3224.5,0.002],[3224.2,0.002]],[[3225.2,3.1005829],[3225.3,0.405504],[3225.4,0.58047529],[3225.6,3.1002107],[3225.8,0.4822]]]
["bitfinex","ETHUSD",1765551726700,[[3227.3,0.497],[3227.2,0.1833],[3226.9,0.4856],[3226.1,3.09969938],[3226.0,0.15]],[[3228.0,0.405504],[3228.1,0.1893],[3228.3,1.18759356],[3228.4,0.58047529],[3228.5,12.38984816]]]
["bitfinex","ETHUSD",1765551745225,[[3226.0,0.002],[3225.6,0.499],[3224.9,0.1661],[3224.8,0.487],[3224.6,3.10115831]],[[3226.1,5.83437788],[3226.3,3.09960954],[3226.5,3.09941339],[3226.6,0.08406469],[3226.9,3.13306817]]]
["bitfinex","ETHUSD",1765551789934,[[3225.1,0.6349],[3224.6,7.78023272],[3224.4,3.13540052],[3224.0,0.03406469],[3223.9,1.117]],[[3227.3,0.405504],[3227.4,12.3938774],[3227.5,0.98597929],[3227.6,9.3523316],[3227.7,0.58047529]]]
["bitfinex","ETHUSD",1765551802157,[[3224.9,0.62018235],[3224.7,3.10106366],[3224.6,0.497],[3224.5,0.476],[3224.3,0.001]],[[3225.5,0.98597929],[3225.6,3.10019841],[3225.7,0.405504],[3225.8,0.68],[3226.1,3.0997231]]]
["bitfinex","ETHUSD",1765551849578,[[3221.9,0.4061855],[3221.8,0.461],[3221.7,3.600947],[3221.5,0.15],[3220.8,0.61453998]],[[3223.1,6.20520616],[3223.2,0.6527],[3223.4,0.70725065],[3223.7,3.15204139],[3223.9,0.03406469]]]
["bitfinex","ETHUSD",1765551859680,[[3222.7,0.497],[3221.9,0.468],[3221.8,3.10378926],[3221.5,0.15],[3221.4,3.10419391]],[[3222.9,0.181],[3223.2,6.20517664],[3223.3,0.4616],[3223.4,3.10236636],[3223.7,3.10206533]]]
["bitfinex","ETHUSD",1765551903451,[[3217.8,0.4572],[3217.7,7.84144449],[3217.5,0.1661],[3217.4,0.503],[3217.3,0.58047529]],[[3219.3,0.001],[3219.6,0.4624],[3219.7,0.182],[3220.0,0.001],[3220.1,0.181]]]
["bitfinex","ETHUSD",1765551932096,[[3218.4,0.75181674],[3218.3,0.9928],[3218.2,6.21465414],[3218.1,0.1661],[3217.5,0.03406469]],[[3219.6,0.405504],[3219.7,0.1833],[3220.1,0.4626],[3220.2,0.03406469],[3220.4,0.99385077]]]
["bitfinex","ETHUSD",1765551936007,[[3217.7,0.503],[3217.3,0.1903],[3217.2,3.10826188],[3217.1,0.4898],[3217.0,3.10848207]],[[3218.2,1.48250212],[3218.3,0.58047529],[3218.4,6.21426794],[3218.6,3.75288609],[3218.7,0.03406469]]]
["bitfinex","ETHUSD",1765551976984,[[3217.5,3.10799909],[3217.4,0.4092765],[3217.3,0.4806],[3217.2,3.61221363],[3216.8,3.10863491]],[[3218.7,0.872004],[3218.9,0.196],[3219.0,0.58047529],[3219.1,12.42583328],[3219.8,0.03406469]]]
["bitfinex","ETHUSD",1765551993676,[[3221.9,0.9837],[3221.8,6.20770996],[3221.5,3.10408016],[3221.4,0.58047529],[3221.3,8.19763876]],[[3222.9,3.10280655],[3223.0,3.10270547],[3223.1,0.62051203],[3223.2,1.04697529],[3223.5,3.10226214]]]
["bitfinex","ETHUSD",1765552035204,[[3209.6,0.4631],[3209.5,0.099314],[3209.0,0.189],[3208.3,6.80648231],[3207.7,0.189]],[[3211.0,0.405504],[3211.1,0.1715],[3211.2,0.05],[3211.8,6.80648231],[3212.5,1.08068081]]]
["bitfinex","ETHUSD",1765552067270,[[3207.7,6.74999624],[3207.4,0.70506198],[3207.2,0.1897]],[[3209.1,0.58047529],[3209.7,0.1],[3209.8,0.05],[3210.2,0.1],[3210.4,3.11487811]]]
["bitfinex","ETHUSD",1765552088306,[[3208.1,0.003],[3207.4,0.70506198],[3206.5,0.7057],[3206.3,0.1622973],[3206.1,0.4637]],[[3208.2,9.91606529],[3208.3,0.03406469],[3208.6,17.59514767],[3209.5,3.48878252],[3211.4,30.03406469]]]
["bitfinex","ETHUSD",1765552120857,[[3206.3,0.4858],[3206.1,0.1845],[3205.8,3.11934069],[3205.2,3.11991261],[3204.9,6.86091498]],[[3207.6,0.63047529],[3207.7,12.46999404],[3207.8,0.182],[3207.9,0.03741815],[3208.1,3.6695291]]]
["bitfinex","ETHUSD",1765552147876,[[3206.3,0.514],[3206.0,0.4928],[3205.7,0.1825],[3205.0,3.30261363],[3204.9,0.003]],[[3207.4,0.405504],[3207.5,7.8974504],[3208.4,1.27855207],[3208.5,15.583606]]]
["bitfinex","ETHUSD",1765552173452,[[3208.6,0.4561],[3208.5,3.11665725],[3208.2,3.1170088],[3208.1,0.513],[3208.0,0.193]],[[3209.3,3.71598123],[3209.8,0.001],[3209.9,3.11537787],[3210.1,0.58047529],[3210.4,0.05]]]
["bitfinex","ETHUSD",1765552200765,[[3208.8,0.1829],[3208.3,0.4559],[3208.2,0.512],[3207.4,15.58886773],[3207.2,8.26078093]],[[3209.2,0.001],[3210.0,0.0841],[3210.2,0.05],[3210.3,0.1529],[3210.5,8.26078093]]]
["bitfinex","ETHUSD",1765552227273,[[3209.4,0.512],[3209.3,0.1908],[3209.1,0.4888],[3208.8,3.11642965],[3208.4,3.11676538]],[[3210.2,0.001],[3210.7,0.1549],[3211.0,0.58047529],[3211.1,12.45679048],[3211.3,8.24515818]]]
["bitfinex","ETHUSD",1765552256912,[[3208.9,0.476],[3208.8,3.52686348],[3208.7,0.512],[3208.6,3.11662085],[3208.2,0.1908]],[[3209.9,0.0861],[3210.0,0.98597929],[3210.1,9.34550325],[3210.3,0.1559],[3210.5,10.99886522]]]
["bitfinex","ETHUSD",1765552275427,[[3211.6,4.33771816],[3211.5,0.03113809],[3211.4,4.45633921],[3211.3,3.11400367],[3211.2,3.11402428]],[[3211.7,0.001],[3211.9,0.001],[3212.0,0.001],[3213.6,0.1579]]]
["bitfinex","ETHUSD",1765552287560,[[3214.1,3.11129087],[3213.9,0.4859],[3213.6,0.58047529],[3213.2,7.86286002],[3213.1,3.34800743]],[[3215.4,6.22006592],[3215.5,0.0718],[3215.9,4.19023864],[3216.1,7.86386002],[3216.6,0.04053885]]]
["bitfinex","ETHUSD",1765552330671,[[3216.0,2.27454146],[3215.7,0.1898],[3215.4,0.58047529],[3215.3,0.04053885],[3215.2,0.58047529]],[[3216.1,0.001],[3216.5,0.001],[3216.9,0.66657529],[3217.0,6.21710594],[3217.1,0.001]]]
["bitfinex","ETHUSD",1765552356298,[[3214.8,0.4682],[3214.7,0.507],[3214.5,3.11090119],[3214.1,0.1836],[3213.9,3.15197228]],[[3215.5,6.21987248],[3215.6,0.58047529],[3215.7,3.10977985],[3215.8,0.477304],[3216.1,3.26828395]]]
["bitfinex","ETHUSD",1765552394824,[[3211.7,0.507],[3211.3,3.11399929],[3211.2,0.4692],[3211.1,0.1856],[3210.7,3.11452614]],[[3211.8,0.001],[3212.1,3.51873873],[3212.2,3.11416199],[3212.3,0.58047529],[3212.4,0.03117678]]]
["bitfinex","ETHUSD",1765552418975,[[3211.2,0.507],[3211.1,0.1877],[3211.0,0.461],[3210.4,9.75292113],[3210.3,0.04053885]],[[3211.8,3.11451897],[3211.9,3.11345125],[3212.1,0.58047529],[3212.2,0.406504],[3212.3,3.11306988]]]
["bitfinex","ETHUSD",1765552454923,[[3212.6,0.506],[3212.3,0.1842],[3212.2,3.11311868],[3212.0,3.11331395],[3211.6,0.04053885]],[[3213.2,6.31049898],[3213.5,3.85229981],[3213.6,0.405504],[3214.0,3.11145665],[3214.2,0.05]]]
["bitfinex","ETHUSD",1765552483747,[[3209.2,0.1943],[3209.0,3.11615542],[3208.7,0.002],[3208.6,3.11858331],[3208.4,0.58047529]],[[3210.1,0.98597929],[3210.2,7.88506627],[3210.3,0.03117678],[3210.4,0.1598],[3210.6,9.34404783]]]
["bitfinex","ETHUSD",1765552529355,[[3208.2,0.506],[3208.1,0.1835],[3207.9,0.4654],[3207.6,3.11750519],[3207.4,3.11972094]],[[3209.2,0.58047529],[3209.3,9.34783284],[3209.4,0.0861],[3209.6,7.88948943],[3209.8,3.67146235]]]
["bitfinex","ETHUSD",1765552546802,[[3203.5,0.003],[3201.8,0.6489],[3201.6,3.12336393],[3201.4,0.16283769],[3201.3,3.12363888]],[[3204.2,10.877475],[3204.7,0.05],[3204.9,0.405504],[3205.0,0.405504],[3205.1,0.58047529]]]
["bitfinex","ETHUSD",1765552587018,[[3201.4,0.507],[3201.3,0.4646],[3201.1,0.1962],[3201.0,0.52429257],[3199.7,0.1825]],[[3202.2,0.405504],[3202.3,0.03117678],[3202.5,12.49024196],[3202.6,0.1518],[3203.4,3.28]]]
["bitfinex","ETHUSD",1765552602225,[[3199.7,0.002],[3199.1,0.6608],[3198.0,0.1962],[3197.5,3.12743993],[3197.3,11.05956163]],[[3200.0,0.58047529],[3200.1,7.99975482],[3200.2,0.05],[3200.9,0.507],[3201.0,0.63251002]]]
["bitfinex","ETHUSD",1765552642783,[[3202.8,0.509],[3202.2,0.4966],[3202.0,3.3218348],[3201.8,3.12315219],[3201.4,3.12357433]],[[3203.8,0.455504],[3204.0,0.25577678],[3204.2,0.58047529],[3204.3,6.86810457],[3205.5,1.62353169]]]
["bitfinex","ETHUSD",1765552648546,[[3204.1,1.1863],[3203.5,3.30327897],[3203.0,0.1817],[3202.6,0.58047529],[3202.5,6.86810457]],[[3204.5,0.58047529],[3204.6,6.24102852],[3205.0,0.001],[3205.5,0.2399],[3205.6,3.11958497]]]
["bitfinex","ETHUSD",1765552671544,[[3202.4,6.245316],[3202.3,0.4662],[3202.2,0.508],[3202.0,3.32178458],[3201.7,0.04053885]],[[3203.7,6.24278178],[3203.9,0.0698],[3204.1,0.18054643],[3204.4,3.12071181],[3204.6,0.05]]]
["bitfinex","ETHUSD",1765552704483,[[3204.3,3.58417679],[3204.2,0.508],[3204.1,0.1955],[3203.8,3.12125575],[3203.7,0.04053885]],[[3206.0,0.58047529],[3206.1,9.3571629],[3206.5,3.30313039],[3206.6,0.4947],[3206.7,0.05]]]
["bitfinex","ETHUSD",1765552734336,[[3204.1,0.1906],[3203.3,0.44804285],[3203.2,6.85448899]],[[3205.3,0.405504],[3205.5,9.3590502],[3205.9,0.1444]]]
["bitfinex","ETHUSD",1765552760602,[[3205.1,0.507],[3204.8,3.12024252],[3204.7,0.4785],[3204.6,3.31406291],[3204.3,3.12071029]],[[3205.8,0.1644],[3205.9,0.58047529],[3206.0,6.72700318],[3206.2,3.11900344],[3206.8,0.05]]]
["bitfinex","ETHUSD",1765552784627,[[3208.9,3.11626165],[3208.7,3.62244081],[3208.4,0.04053885],[3208.3,0.58047529],[3208.2,3.15746026]],[[3210.0,0.001],[3210.9,0.405504],[3211.0,0.05],[3211.3,15.57101835],[3211.7,0.001]]]
["bitfinex","ETHUSD",1765552831843,[[3209.6,5.69115755],[3209.4,3.11576387],[3209.2,3.11596359],[3209.1,8.6502453],[3209.0,3.11615233]],[[3209.7,0.001],[3210.0,0.001],[3210.3,0.001],[3210.9,0.001],[3211.1,6.22842674]]]
["bitfinex","ETHUSD",1765552842649,[[3209.6,4.84463306],[3209.4,3.11584719],[3209.2,3.69647936],[3209.0,11.36091743],[3205.8,8.64168717]],[[3209.7,0.001],[3210.0,0.001],[3210.3,0.001],[3210.8,6.2290664],[3210.9,0.4707]]]
["bitfinex","ETHUSD",1765552897744,[[3204.2,3.59969933],[3204.1,0.6938],[3204.0,3.1210082],[3203.8,0.002],[3203.6,3.12142261]],[[3204.8,0.58047529],[3204.9,3.12022215],[3205.4,0.405504],[3205.5,3.59229661],[3205.7,0.04053885]]]
["bitfinex","ETHUSD",1765552901272,[[3204.2,0.002],[3204.1,0.506],[3203.8,0.002],[3203.7,0.4768],[3203.3,0.002]],[[3204.5,0.98597929],[3204.6,6.24102852],[3204.9,3.12027917],[3205.3,3.11989432],[3205.4,0.04053885]]]
["bitfinex","ETHUSD",1765552956609,[[3205.1,0.6767],[3205.0,0.506],[3204.9,0.58047529],[3204.8,8.27331961],[3204.3,0.16422]],[[3205.6,0.001],[3206.2,3.11895787],[3206.5,3.11867185],[3206.7,0.001],[3206.8,3.11842194]]]
["bitfinex","ETHUSD",1765552959224,[[3205.5,0.506],[3205.2,3.59896083],[3205.1,0.1976],[3205.0,3.12012389],[3204.6,0.58047529]],[[3205.6,0.001],[3206.4,0.405504],[3206.5,0.61165207],[3206.6,9.82170385],[3206.7,0.001]]]
["bitfinex","ETHUSD",1765552987203,[[3205.7,6.72177012],[3205.6,0.505],[3205.3,3.70022828],[3205.2,7.89627879],[3205.0,0.22793885]],[[3206.8,6.39776433],[3207.1,0.4703],[3207.2,3.45393512],[3207.3,0.74237529],[3207.5,0.405504]]]
["bitfinex","ETHUSD",1765553038361,[[3204.3,0.002],[3203.9,0.002],[3203.7,0.504],[3203.6,0.002],[3203.1,0.4913]],[[3204.4,0.6546],[3204.7,0.98597929],[3204.8,9.36095856],[3204.9,8.26387958],[3205.1,1.70811613]]]
["bitfinex","ETHUSD",1765553045625,[[3203.0,1.6e-07],[3202.6,0.002],[3202.0,0.322],[3201.5,0.6724],[3201.2,3.125792]],[[3203.1,5.26831846],[3203.3,3.62586531],[3203.4,0.05],[3203.5,12.04312571],[3204.2,0.04053885]]]
["bitfinex","ETHUSD",1765553091728,[[3193.1,0.7008],[3192.7,0.4742],[3192.4,0.002],[3192.2,3.32598204],[3191.6,0.58047529]],[[3194.3,0.4541],[3194.4,0.96511412],[3194.5,0.63047529],[3194.6,12.5211294],[3195.1,3.12982171]]]
["bitfinex","ETHUSD",1765553105514,[[3192.6,0.509],[3192.4,0.4762],[3192.1,0.002],[3192.0,0.1934],[3191.8,0.002]],[[3193.1,6.26350568],[3193.4,3.53700852],[3193.6,0.58047529],[3193.7,0.4541],[3193.8,3.18114996]]]
["bitfinex","ETHUSD",1765553148129,[[3194.6,6.2605647],[3194.5,4.00985456],[3194.0,0.04053885],[3193.9,11.44693783],[3193.8,0.04053885]],[[3195.8,0.001],[3195.9,3.32370904],[3196.1,0.862504],[3196.3,3.7091489],[3196.8,3.12920572]]]
["bitfinex","ETHUSD",1765553163651,[[3192.1,0.515],[3192.0,0.003],[3191.8,0.002],[3191.7,0.002],[3191.5,3.13523692]],[[3192.7,0.4543],[3193.1,0.405504],[3193.2,0.58047529],[3193.3,12.52632516],[3193.4,0.1835]]]
["bitfinex","ETHUSD",1765553203479,[[3183.0,0.4938],[3182.9,9.42536679],[3182.7,0.521],[3182.6,0.1951],[3182.5,8.34638027]],[[3185.1,0.58047529],[3185.2,3.13952028],[3185.3,0.4946],[3185.6,3.33440456],[3185.8,0.521]]]
["bitfinex","ETHUSD",1765553224581,[[3185.1,0.4897],[3185.0,0.1959],[3184.5,6.95399134],[3184.2,0.58047529],[3183.8,0.81635913]],[[3187.1,0.04053885],[3187.2,0.03921937],[3187.3,0.04053885],[3187.5,0.04053885],[3187.7,0.04053885]]]
["bitfinex","ETHUSD",1765553259367,[[3180.1,0.529],[3179.8,0.1999],[3179.7,0.002],[3179.6,0.4837],[3179.1,6.96825944]],[[3181.0,0.159],[3181.1,0.405504],[3181.2,0.61976863],[3181.3,9.95910718],[3181.5,0.6386]]]
["bitfinex","ETHUSD",1765553278286,[[3179.1,0.526],[3179.0,0.6649],[3178.6,4.02966189],[3178.2,3.346251],[3177.5,3.14708255]],[[3180.5,0.405504],[3180.6,0.4639],[3180.8,1.20069758],[3180.9,1.10647529],[3181.0,15.71832755]]]
["bitfinex","ETHUSD",1765553287478,[[3176.0,0.05],[3175.4,0.90134298],[3175.1,0.465],[3174.9,0.1807],[3174.5,0.525]],[[3176.1,3.14851547],[3176.3,3.3017827],[3176.5,0.58047529],[3176.6,0.405504],[3176.7,0.4639]]]
["bitfinex","ETHUSD",1765553321160,[[3169.1,0.4702],[3169.0,4.09614039],[3168.7,3.15584784],[3168.6,0.537],[3168.5,0.002]],[[3170.7,0.42864955],[3170.8,0.6397],[3170.9,0.57753885],[3171.1,0.04053885],[3171.3,0.04053885]]]
["bitfinex","ETHUSD",1765553339179,[[3165.4,0.536],[3165.3,0.4651],[3165.2,16.51027842],[3164.9,3.15959655],[3164.6,3.74039385]],[[3167.8,0.536],[3168.0,9.46969695],[3168.2,3.15637697],[3168.4,0.05],[3168.6,7.03223814]]]
["bitfinex","ETHUSD",1765553373337,[[3160.8,6.32743089],[3160.3,0.4554],[3160.1,7.24917111],[3160.0,3.16452216],[3159.9,0.542]],[[3162.9,3.16165544],[3163.2,0.543],[3163.5,7.24777111],[3163.7,0.09053885],[3164.0,3.16058491]]]
["bitfinex","ETHUSD",1765553392648,[[3157.6,0.002],[3156.3,0.4652],[3156.1,1.20321157],[3155.9,3.16858239],[3155.4,3.16913015]],[[3157.8,1.46367929],[3158.0,7.05117111],[3158.1,0.7321],[3158.5,0.05],[3159.6,15.82482158]]]
["bitfinex","ETHUSD",1765553425046,[[3160.0,0.1883],[3159.6,0.4775],[3159.4,0.552],[3158.6,8.49169424],[3158.1,3.22018387]],[[3161.7,0.405504],[3162.1,0.58047529],[3162.2,9.13659424],[3162.3,0.02314555],[3162.5,0.552]]]
["bitfinex","ETHUSD",1765553446284,[[3153.7,3.17087865],[3153.6,0.4775],[3153.4,0.1883],[3153.1,3.72646397],[3152.9,0.98873967]],[[3155.4,0.58047529],[3155.5,3.896717],[3155.6,3.74951502],[3155.7,8.48805608],[3155.9,0.405504]]]
["bitfinex","ETHUSD",1765553472270,[[3152.1,0.557],[3152.0,0.5174],[3151.9,0.1903],[3151.8,3.17272362],[3151.4,3.17319156]],[[3154.3,7.06875967],[3154.5,0.405504]]]
["bitfinex","ETHUSD",1765553494812,[[3146.9,7.09297418]],[[3150.6,0.405504],[3150.7,7.16027418],[3151.0,11.97265],[3151.1,0.58047529],[3151.7,0.05]]]
["bitfinex","ETHUSD",1765553519666,[[3158.6,6.3319192],[3158.4,3.16607911],[3158.1,0.4956],[3157.7,3.16684765],[3157.4,0.46572301]],[[3159.3,0.001],[3160.1,0.03524574],[3160.2,0.4751],[3160.3,0.001],[3160.6,0.406504]]]
["bitfinex","ETHUSD",1765553540520,[[3158.6,6.162181],[3158.5,0.03166059],[3158.3,8.47069518],[3158.2,1.05047529],[3158.1,0.7668]],[[3160.8,0.50444574],[3160.9,0.001],[3161.4,0.1843],[3161.8,8.47069518],[3162.1,3.7844667]]]
["bitfinex","ETHUSD",1765553558971,[[3151.4,0.575],[3151.3,9.51988068],[3150.7,0.4574],[3150.6,3.17396492],[3150.5,0.1852]],[[3152.3,0.405504],[3152.4,0.06021901],[3152.6,0.06021901],[3152.8,0.06021901],[3152.9,0.58047529]]]
["bitfinex","ETHUSD",1765553591440,[[3152.4,3.17208917],[3151.9,0.5],[3151.4,3.1731565],[3151.2,3.17335668],[3150.6,3.17394722]],[[3153.6,2.753],[3153.7,0.98597929],[3153.9,0.97041385],[3154.0,7.09056765],[3154.2,0.05]]]
["bitfinex","ETHUSD",1765553610295,[[3152.1,6.34495372],[3152.0,3.17250054],[3151.6,0.562],[3151.4,0.4983],[3151.2,3.17334011]],[[3153.9,0.05],[3154.2,0.06021901],[3154.3,0.1619],[3154.6,3.17000611],[3154.8,0.06021901]]]
["bitfinex","ETHUSD",1765553656594,[[3135.7,1e-08],[3133.7,1.15650826],[3133.1,0.1997],[3133.0,3.19173819],[3131.0,0.01530779]],[[3135.9,0.4928],[3136.2,0.04774181],[3136.3,0.584],[3136.5,0.1867],[3136.6,0.04774181]]]
["bitfinex","ETHUSD",1765553658885,[[3130.5,6.38875578],[3129.2,0.4526],[3126.0,5.2437455],[3125.9,0.95936605],[3125.1,0.00642323]],[[3131.5,0.00999999],[3132.0,0.469],[3132.1,0.59],[3132.6,0.05],[3133.2,9.57513228]]]
["bitfinex","ETHUSD",1765553679584,[[3131.7,3.19308453],[3131.6,21.11103757],[3131.5,0.593],[3131.0,3.77428632],[3130.5,0.470504]],[[3133.9,0.4639],[3134.4,0.002],[3134.8,0.05],[3134.9,3.18989911],[3135.6,3.18921497]]]
["bitfinex","ETHUSD",1765553708944,[[3131.2,3.19366377],[3131.0,3.19381805],[3130.7,0.003],[3130.6,0.4894],[3130.1,3.19477628]],[[3132.7,0.98597929],[3132.8,14.648251],[3132.9,1.43997929],[3133.0,16.70611413],[3133.2,0.638]]]
["bitfinex","ETHUSD",1765553729262,[[3128.4,7.385997],[3128.3,6.9641819],[3128.1,0.587],[3128.0,0.58047529],[3127.9,16.03309673]],[[3130.3,0.05],[3130.4,0.4645],[3130.6,0.04793098],[3130.7,0.1858],[3131.1,3.19382299]]]
["bitfinex","ETHUSD",1765553761756,[[3116.0,0.4937],[3115.8,0.613],[3115.6,9.5239703],[3115.5,16.0487883],[3114.9,3.21031556]],[[3119.3,3.20584746],[3119.7,0.613]]]
["bitfinex","ETHUSD",1765553775922,[[3116.0,3.70294261],[3115.4,0.1903],[3115.3,3.20994538],[3115.1,9.074443],[3114.6,3.21064613]],[[3117.8,0.04009237],[3117.9,0.05],[3118.4,0.6388],[3118.8,0.643],[3118.9,3.20628099]]]
["bitfinex","ETHUSD",1765553810623,[[3125.5,1.01795538],[3125.4,0.58047529],[3125.3,12.79877128],[3125.2,0.626],[3125.1,8.3951541]],[[3127.2,0.1968],[3127.6,0.4616],[3128.2,0.05],[3128.3,0.01283162],[3128.5,0.05378687]]]
["bitfinex","ETHUSD",1765553841776,[[3122.3,0.62],[3121.5,3.20350719],[3121.4,0.002],[3121.1,3.20389653],[3121.0,6.99918912]],[[3123.8,0.5342],[3124.3,0.58047529],[3124.4,6.99918912],[3125.6,1.62421403],[3125.7,0.00960937]]]
["bitfinex","ETHUSD",1765553860513,[[3126.5,6.99918912],[3126.0,0.8275],[3125.9,15.9953933],[3125.7,0.58047529],[3125.4,3.1995726]],[[3127.8,0.4842],[3127.9,0.1823],[3128.3,0.051],[3128.5,0.001],[3128.6,3.19741023]]]
["bitfinex","ETHUSD",1765553892094,[[3132.3,8.37080088],[3131.6,0.7924],[3130.8,0.405504],[3130.3,1.1281271]],[[3134.0,0.6775],[3134.9,0.0394251]]]
["bitfinex","ETHUSD",1765553919795,[[3126.4,0.58047529],[3126.0,0.4654],[3125.9,15.9953933],[3125.8,0.37963568],[3125.7,0.597]],[[3128.9,0.05],[3129.5,12.78159448],[3129.8,4.94099681],[3130.0,9.13096107],[3130.4,3.20414694]]]
["bitfinex","ETHUSD",1765553924905,[[3126.5,7.09622241],[3126.4,0.596],[3126.3,3.19865213],[3125.9,8.34235139],[3125.7,0.4654]],[[3127.8,0.405504],[3127.9,0.587504],[3128.0,0.4707],[3128.2,0.0394251],[3128.3,0.58047529]]]
["bitfinex","ETHUSD",1765553962497,[[3125.0,7.931644],[3124.9,0.588],[3124.8,0.58047529],[3124.7,7.00022488],[3124.6,0.6702]],[[3126.1,0.001],[3126.4,0.001],[3127.5,0.05],[3127.7,3.19725543],[3127.8,0.499]]]
["bitfinex","ETHUSD",1765553976319,[[3123.8,0.58047529],[3123.7,7.00022488],[3123.6,0.58047529],[3123.5,0.4826],[3123.4,2.75531918]],[[3126.0,0.239],[3126.1,0.5],[3126.2,3.19877566],[3126.4,0.01061107],[3126.5,0.0394251]]]
["bitfinex","ETHUSD",1765554013152,[[3121.3,0.003],[3121.2,0.002],[3121.1,0.585],[3120.9,0.002],[3120.8,3.68824214]],[[3122.4,0.05],[3122.5,0.1816],[3122.8,0.405504],[3123.0,0.6781],[3123.2,0.585]]]
["bitfinex","ETHUSD",1765554026259,[[3109.3,3.21615797],[3109.2,0.472],[3109.1,0.586],[3108.8,3.21666409],[3108.2,9.0409583]],[[3110.6,0.405504],[3110.7,6.47949101],[3111.0,3.2144756],[3111.1,0.58047529],[3111.3,0.4905]]]
["bitfinex","ETHUSD",1765554060260,[[3104.1,0.4955],[3104.0,0.1289],[3103.7,0.01086101],[3103.5,0.1847],[3103.0,3.22268703]],[[3105.7,0.58047529],[3105.9,9.65903601],[3106.0,0.455504],[3106.1,3.21951874],[3106.2,0.4601]]]
["bitfinex","ETHUSD",1765554077554,[[3107.5,0.4568],[3107.4,0.1844],[3107.1,7.07301421],[3106.9,0.58047529],[3106.8,3.21871663]],[[3109.7,2.5702661],[3109.8,0.6619],[3109.9,0.58047529],[3110.0,0.405504],[3110.4,0.592]]]
["bitfinex","ETHUSD",1765554105394,[[3094.9,1.30646682],[3094.4,0.58047529],[3094.3,7.12466822],[3094.2,0.405504],[3094.1,0.6419]],[[3097.2,3.756858],[3097.3,6.95483281],[3097.6,0.05],[3097.8,0.0323342],[3098.2,3.23747627]]]
["bitfinex","ETHUSD",1765554124729,[[3099.0,6.94709276],[3098.9,3.82487714],[3098.1,0.76287529],[3097.3,3.41093481],[3096.6,1.62637915]],[[3100.8,0.58047529],[3100.9,6.44974038],[3101.1,0.1125],[3101.2,3.69114486],[3101.6,0.05]]]
["bitfinex","ETHUSD",1765554145143,[[3092.7,0.51644574],[3092.0,4.73350218],[3091.9,8.53119365],[3091.8,0.592],[3091.7,3.23444254]],[[3094.8,9.69367971],[3095.1,0.1321],[3095.3,4.60775338],[3095.8,0.02256791],[3096.1,3.22994169]]]
["bitfinex","ETHUSD",1765554172687,[[3101.2,0.591],[3100.8,3.22495166],[3100.4,0.6668],[3100.0,3.40951978],[3099.6,8.52619365]],[[3102.5,14.485941],[3102.6,0.58047529],[3102.8,0.4378382],[3103.0,1.54002998],[3103.1,21.41658729]]]
["bitfinex","ETHUSD",1765554193774,[[3102.5,0.59],[3102.4,0.4855],[3102.2,9.67055637]],[[3103.9,7.09010299],[3104.1,3.24411375],[3104.3,0.15546791]]]
["bitfinex","ETHUSD",1765554221557,[[3106.5,0.46],[3106.4,9.65748132],[3106.2,3.8082814],[3105.9,0.58047529],[3105.8,10.30681852]],[[3107.2,0.001],[3108.2,6.43470692],[3108.4,0.1544],[3108.5,3.21704429],[3108.6,0.58047529]]]
["bitfinex","ETHUSD",1765554242174,[[3103.4,0.002],[3102.4,0.003],[3101.8,0.1827],[3101.7,3.7206553],[3101.2,3.22451693]],[[3103.7,0.58047529],[3103.8,7.08703618],[3104.0,19.40809],[3104.1,0.405504],[3104.4,1.7610833]]]
["bitfinex","ETHUSD",1765554263244,[[3103.6,1.0],[3103.0,0.4719],[3102.9,0.1913],[3102.8,16.1144772],[3102.7,0.587]],[[3105.3,3.2203354],[3105.5,3.22016367],[3105.7,0.02256791],[3105.8,0.4557],[3105.9,3.21968528]]]
["bitfinex","ETHUSD",1765554286843,[[3106.7,0.4719],[3106.6,9.84813076],[3106.2,4.38583164],[3106.0,8.48508477]],[[3108.5,9.868475],[3108.6,6.89058268],[3109.1,0.405504],[3109.4,8.48508477],[3109.5,0.1225]]]
["bitfinex","ETHUSD",1765554311580,[[3105.8,0.002],[3105.5,0.002],[3105.2,3.22239222],[3105.1,3.80345747],[3102.4,2.20615526]],[[3105.9,0.1009],[3106.9,0.98597929],[3107.0,3.21855562],[3107.1,0.4541],[3107.2,0.58047529]]]
["bitfinex","ETHUSD",1765554339485,[[3103.4,0.4845],[3103.3,9.66712854],[3103.0,3.41368043],[3102.9,0.582],[3102.1,3.63212425]],[[3104.9,25.907589],[3105.0,0.02256791],[3105.1,6.4410718],[3105.2,0.02256791],[3105.3,3.22036387]]]
["bitfinex","ETHUSD",1765554368656,[[3106.3,8.48786117],[3105.9,0.579],[3105.8,0.1875],[3105.7,0.58047529]],[[3106.8,0.001],[3107.1,0.001],[3108.4,0.51516791],[3108.7,3.21682943],[3108.8,0.02256791]]]
["bitfinex","ETHUSD",1765554398885,[[3098.5,0.36949592],[3098.4,0.4674],[3098.3,3.22755915],[3098.1,0.577],[3097.8,0.03228097]],[[3100.2,9.105014],[3100.3,2.24519528],[3100.5,6.45073686],[3100.6,0.4973],[3100.8,0.1965]]]
["bitfinex","ETHUSD",1765554419858,[[3097.1,0.002],[3096.9,0.4567],[3096.8,0.1919],[3096.6,0.577],[3096.5,0.002]],[[3098.5,13.268795],[3098.6,0.58047529],[3098.7,8.52379136],[3099.0,0.4701],[3099.1,16.1337162]]]
["bitfinex","ETHUSD",1765554451630,[[3103.2,0.4611],[3103.0,0.6995],[3102.6,0.81011511],[3101.4,3.22434275],[3100.6,0.00999999]],[[3104.3,0.6],[3105.0,0.4617],[3105.2,0.1893],[3107.1,0.65882733],[3107.4,1.939]]]
["bitfinex","ETHUSD",1765554487516,[[3113.1,0.389],[3113.0,16.0616768],[3112.9,7.05710311],[3112.8,0.093],[3112.6,0.77911221]],[[3114.9,0.4617],[3115.5,4.428416],[3115.7,0.44518191],[3116.1,0.65],[3116.4,7.23770311]]]
["bitfinex","ETHUSD",1765554500827,[[3116.4,0.0973],[3115.8,0.3893],[3115.6,8.43710966],[3113.5,0.00999999],[3112.9,1.6455771]],[[3118.9,6.465947],[3119.0,0.1984],[3119.5,0.63047529],[3119.8,0.405504],[3119.9,0.38580597]]]
["bitfinex","ETHUSD",1765554536226,[[3116.4,0.002],[3116.1,0.002],[3115.8,0.002],[3115.4,0.567],[3114.3,3.21096051]],[[3116.5,26.97393329],[3116.6,0.58047529],[3116.8,0.4985],[3117.2,0.02244417],[3117.3,12.83164723]]]
["bitfinex","ETHUSD",1765554551801,[[3113.5,1.50950679],[3113.4,12.8476906],[3113.2,0.29867982],[3113.1,8.99063425],[3113.0,1.34302295]],[[3115.1,6.534454],[3115.2,0.4985],[3115.3,0.60291946],[3115.4,0.1962],[3115.6,3.20967788]]]
["bitfinex","ETHUSD",1765554586764,[[3118.8,3.77036035],[3118.7,3.20645039],[3118.4,3.2067313],[3118.2,0.4709],[3118.0,3.78762368]],[[3119.0,0.001],[3119.3,0.001],[3119.8,3.86666097],[3120.0,3.2061398],[3120.2,0.58047529]]]
["bitfinex","ETHUSD",1765554609202,[[3114.2,3.21109755],[3114.1,0.562],[3113.9,3.67441161],[3113.5,11.73984976],[3113.1,3.21216181]],[[3115.3,11.215558],[3115.4,0.58047529],[3115.5,3.20975766],[3115.6,0.4931],[3115.7,0.405504]]]
["bitfinex","ETHUSD",1765554639538,[[3105.0,3.7825735],[3104.9,3.22071199],[3104.6,3.69499006],[3104.4,0.1973],[3103.9,3.22170732]],[[3106.0,0.58047529],[3106.1,3.21947136],[3106.2,0.405504],[3106.3,0.2582],[3108.7,3.86780488]]]
["bitfinex","ETHUSD",1765554662712,[[3104.1,0.002],[3103.8,0.002],[3103.3,0.4579],[3103.1,0.002],[3103.0,0.1942]],[[3104.3,0.02244417],[3104.5,0.02244417],[3104.7,0.02244417],[3104.9,0.28064417],[3105.3,0.42794817]]]
["bitfinex","ETHUSD",1765554679454,[[3104.8,0.4579],[3104.7,6.44184622],[3104.5,8.9796111],[3104.1,3.22153251],[3104.0,0.1866]],[[3106.0,0.02244417],[3106.1,0.001],[3106.2,0.02244417],[3106.3,3.21929112],[3106.4,0.02344417]]]
["bitfinex","ETHUSD",1765554714885,[[3094.9,1.0348],[3094.8,0.1873],[3094.7,3.23127344],[3094.4,7.11905578],[3094.0,0.6]],[[3096.2,2.216232],[3096.6,0.05],[3096.7,0.58047529],[3096.8,0.56],[3097.2,0.58047529]]]
["bitfinex","ETHUSD",1765554731619,[[3094.0,0.6],[3093.8,0.002],[3093.5,0.002],[3093.4,0.02244417],[3092.8,0.6678]],[[3094.4,0.58047529],[3094.5,8.610757],[3094.6,0.05],[3094.8,1.13947529],[3094.9,9.69343371]]]
["bitfinex","ETHUSD",1765554766037,[[3092.3,6.46767778],[3091.9,0.4554],[3091.8,3.79326946],[3091.5,0.1896],[3091.3,3.23481352]],[[3092.9,0.0161624],[3093.1,0.0161624],[3093.6,0.5164],[3093.8,0.1928],[3094.3,0.0161624]]]
["bitfinex","ETHUSD",1765554783002,[[3088.9,0.6874],[3088.8,9.71250969],[3088.7,0.56],[3088.3,0.03892139],[3088.2,3.23806264]],[[3090.4,30.0],[3090.5,0.58047529],[3090.7,0.4531],[3090.8,9.7062249],[3090.9,0.1951]]]
["bitfinex","ETHUSD",1765554807948,[[3084.6,0.4502],[3084.5,9.72604959],[3084.4,7.17738309],[3084.2,0.1809],[3083.8,3.24267281]],[[3086.3,10.965844],[3086.4,3.73174055],[3086.5,3.2561608],[3086.9,0.2113624],[3087.0,0.63047529]]]
["bitfinex","ETHUSD",1765554834147,[[3082.7,0.4862],[3082.6,0.575],[3082.5,0.03829845],[3082.4,1.47055785],[3081.8,7.47490987]],[[3083.9,0.58047529],[3084.0,5.755147],[3084.1,6.48487402],[3084.3,0.05],[3084.4,0.4753]]]
["bitfinex","ETHUSD",1765554861863,[[3083.8,0.4655],[3083.7,0.1952],[3083.4,3.24309434],[3083.0,0.32435939],[3082.4,0.77587529]],[[3084.8,2.06552585],[3085.2,0.58047529],[3085.3,3.71837589],[3085.4,0.05],[3085.7,9.20142723]]]
["bitfinex","ETHUSD",1765554891389,[[3082.6,6.97199698],[3082.5,0.565],[3082.2,3.24439302],[3081.5,12.05650149],[3081.4,0.58347529]],[[3083.6,3.24296277],[3083.8,1.05767529],[3084.0,3.24258349],[3084.1,0.05],[3084.4,6.85487895]]]
["bitfinex","ETHUSD",1765554915024,[[3082.0,0.574],[3081.1,0.002],[3081.0,0.00750295],[3080.9,0.484],[3080.7,3.24592476]],[[3082.1,13.54067134],[3082.2,0.15],[3082.3,3.24433053],[3082.6,3.24404232],[3082.8,0.5474]]]
["bitfinex","ETHUSD",1765554950697,[[3083.1,3.42855903],[3083.0,0.566],[3082.9,3.24367761],[3082.8,0.4931],[3082.6,3.24397738]],[[3084.1,11.900804],[3084.2,6.48466376],[3084.3,3.72029275],[3084.4,11.25638064],[3084.6,0.63147529]]]
["bitfinex","ETHUSD",1765554972408,[[3083.4,0.563],[3082.3,3.24432482],[3082.1,3.24444103],[3082.0,0.4931],[3081.7,3.24492193]],[[3083.5,20.11767894],[3083.6,0.478],[3083.7,3.82342679],[3083.9,14.48835179],[3084.2,3.24238869]]]
["bitfinex","ETHUSD",1765555006903,[[3077.5,6.49876619],[3077.4,1.0224],[3077.1,3.43952648],[3076.7,0.1898],[3076.6,11.88391303]],[[3079.1,0.471],[3079.3,0.1819],[3079.9,3.29693263]]]
["bitfinex","ETHUSD",1765555017491,[[3077.2,0.563],[3077.1,0.002],[3077.0,3.24991763],[3076.9,0.6469],[3076.8,0.002]],[[3078.1,12.39344],[3078.2,7.07777889],[3078.3,3.24860823],[3078.5,0.4992],[3078.8,11.88173732]]]
["bitfinex","ETHUSD",1765555046515,[[3082.5,0.562],[3082.1,3.7276025],[3081.9,3.24473634],[3081.8,0.1846],[3081.4,0.405504]],[[3082.6,0.001],[3082.9,0.001],[3083.6,0.4834],[3083.7,8.01005822],[3083.8,0.58047529]]]
["bitfinex","ETHUSD",1765555076414,[[3081.3,0.561],[3081.2,3.42733293],[3081.0,0.587404]],[[3082.8,6.48760866],[3082.9,0.4031],[3083.1,3.43644245],[3083.2,8.01005822],[3083.5,3.24309281]]]
["bitfinex","ETHUSD",1765555097938,[[3073.5,0.561],[3073.3,0.4516],[3073.2,6.68048571],[3073.0,0.1909],[3072.8,0.0325436]],[[3075.2,0.6161],[3076.2,0.05],[3077.3,1.63631977],[3077.9,30.0],[3079.3,0.32416015]]]
["bitfinex","ETHUSD",1765555123123,[[3066.8,0.4949],[3066.7,0.1677],[3066.6,8.66463696],[3066.0,0.58047529],[3065.9,1.174]],[[3069.0,0.04072987],[3069.1,3.174939],[3069.2,0.49],[3069.5,0.05],[3069.7,0.1807]]]
["bitfinex","ETHUSD",1765555137580,[[3070.2,0.4605],[3070.1,3.25720775],[3069.7,3.25755626],[3069.5,8.70558255]],[[3072.0,0.4524],[3072.2,3.25502452],[3072.7,0.2307]]]
["bitfinex","ETHUSD",1765555172654,[[3073.6,13.47945516],[3073.4,7.21463039],[3073.1,3.25396882],[3072.7,0.58047529],[3072.2,0.65237544]],[[3075.3,2.0821],[3075.4,0.001],[3075.7,0.58047529],[3075.8,0.4698],[3076.0,0.04063719]]]
["bitfinex","ETHUSD",1765555185350,[[3075.3,0.4654],[3075.2,9.75546303],[3075.0,7.21463039],[3074.9,3.25205676],[3074.7,0.617]],[[3076.6,0.001],[3077.1,0.4698],[3077.8,0.04061342],[3078.1,0.1945],[3078.2,0.05]]]
["bitfinex","ETHUSD",1765555222529,[[3074.0,9.75927129],[3073.9,0.62],[3073.8,8.6689984],[3073.5,3.30781481],[3073.3,0.58047529]],[[3075.9,4.01913251],[3076.0,0.4616],[3076.1,0.1852],[3076.2,55.27150841],[3076.5,3.25046546]]]
["bitfinex","ETHUSD",1765555235148,[[3073.0,0.618],[3072.7,11.92336868],[3072.4,3.25476019],[3072.1,3.25509373],[3071.8,0.0533]],[[3074.7,7.332413],[3074.8,0.58047529],[3075.4,0.4616],[3075.6,9.7541943],[3075.8,0.05]]]
["bitfinex","ETHUSD",1765555278570,[[3072.4,3.86473095],[3072.0,8.66399652],[3071.9,3.25522656],[3071.8,0.1063],[3069.9,1.69561646]],[[3074.3,5.225938],[3074.4,0.471],[3074.6,0.04065569],[3074.7,1.19047529],[3074.9,13.20068956]]]
["bitfinex","ETHUSD",1765555286200,[[3074.0,3.25306403],[3073.9,3.25315594],[3073.4,3.25366102],[3073.0,3.86214474],[3072.9,7.22226173]],[[3075.0,0.4576],[3075.1,0.1943],[3075.7,0.58047529],[3075.8,9.75356004],[3076.3,3.25070336]]]
["bitfinex","ETHUSD",1765555327919,[[3079.0,9.74342316],[3077.9,7.19422754],[3077.6,0.601],[3076.9,0.0563],[3075.2,1.63847685]],[[3080.0,0.4878],[3080.5,0.04057782],[3080.6,0.58147529],[3080.7,6.49203694],[3080.9,0.001]]]
["bitfinex","ETHUSD",1765555351356,[[3080.0,3.82718423],[3079.9,12.98743464],[3079.8,8.61817151],[3079.7,0.405504],[3079.6,0.20702797]],[[3081.7,0.4786],[3082.5,0.187],[3082.9,0.04054623],[3083.0,3.25985179],[3083.3,3.24333964]]]
["bitfinex","ETHUSD",1765555377637,[[3074.4,3.25266718],[3074.3,9.75831894],[3074.2,0.59],[3074.1,9.24199712],[3074.0,0.92419971]],[[3076.0,4.469682],[3076.1,0.66296592],[3076.2,4.3226535],[3076.4,3.43542506],[3076.8,3.65568102]]]
["bitfinex","ETHUSD",1765555400863,[[3072.2,3.25497738],[3071.6,3.25560001],[3071.3,12.71323602],[3071.0,0.58047529],[3070.3,0.10322797]],[[3073.3,20.177602],[3073.4,0.69417156],[3073.6,0.01622797],[3073.8,0.60722797],[3074.0,0.01622797]]]
["bitfinex","ETHUSD",1765555404163,[[3070.0,0.40086166],[3069.8,0.002],[3068.8,8.86632183],[3068.5,3.25886387],[3068.0,3.2594383]],[[3071.4,30.405504],[3071.5,1.13689173],[3071.7,0.58047529],[3071.8,0.4709],[3071.9,0.1874]]]
["bitfinex","ETHUSD",1765555441941,[[3063.0,9.74431927],[3062.9,0.592],[3062.8,3.26488632],[3062.6,3.2651995],[3062.5,0.002]],[[3064.9,11.614126],[3065.0,6.52528548],[3065.2,3.47752979],[3065.5,10.98178706],[3065.6,0.405504]]]
["bitfinex","ETHUSD",1765555472457,[[3062.4,0.002],[3062.2,1e-08],[3061.8,0.152],[3061.2,1.60356673],[3060.3,0.00999999]],[[3064.0,0.1962],[3065.2,3.79581022],[3065.3,0.1962],[3065.4,0.591],[3065.5,0.05]]]
["bitfinex","ETHUSD",1765555495158,[[3065.0,6.52522372],[3064.9,0.59],[3064.4,3.26325592],[3064.2,8.71909763],[3064.1,3.26359315]],[[3066.1,17.694759],[3066.2,0.53836707],[3066.3,0.01958225],[3066.4,6.52230628],[3066.5,0.01958225]]]
["bitfinex","ETHUSD",1765555523299,[[3070.9,13.0254974],[3070.8,8.71809763],[3070.7,0.588],[3070.6,3.25666637],[3070.3,0.98597929]],[[3072.4,0.487],[3072.8,0.1809],[3073.7,3.25449843],[3074.3,12.02187554],[3074.7,0.1866]]]
["bitfinex","ETHUSD",1765555551102,[[3066.8,6.52145558],[3066.7,0.32607401],[3066.5,10.51468119],[3066.2,3.26130273],[3066.1,0.002]],[[3068.2,0.587],[3068.4,0.4929],[3068.7,0.58047529],[3068.8,3.25860271],[3068.9,0.03255738]]]
["bitfinex","ETHUSD",1765555573857,[[3067.4,2.35666375],[3067.3,13.04078504],[3067.1,0.36556154],[3066.9,0.006],[3066.7,1.16647529]],[[3069.1,2.176604],[3069.2,0.52307367],[3069.6,0.586],[3070.0,9.77209268],[3070.1,7.2666562]]]
["bitfinex","ETHUSD",1765555602905,[[3070.1,0.583],[3069.9,9.77230527],[3069.7,0.97732603],[3069.5,3.25784576],[3069.3,8.68402361]],[[3071.5,21.874939],[3071.6,0.4723],[3071.7,9.95622815],[3072.0,1.16347529],[3072.1,3.255143]]]
["bitfinex","ETHUSD",1765555626417,[[3078.9,0.405504],[3078.8,0.58047529],[3078.7,0.405504],[3078.6,0.58047529],[3078.5,16.2416761]],[[3080.9,0.2004],[3081.2,0.001],[3081.4,0.03017367],[3081.5,0.1963],[3081.9,0.001]]]
["bitfinex","ETHUSD",1765555658929,[[3080.8,3.24591015],[3080.6,3.24602245],[3080.5,3.24622626],[3080.3,7.19389499],[3080.1,3.24655388]],[[3080.9,0.001],[3081.2,0.001],[3081.4,0.4746],[3081.5,0.1957],[3081.7,0.577]]]
["bitfinex","ETHUSD",1765555673727,[[3080.7,0.58047529],[3080.6,6.49224176],[3080.4,3.24623412],[3080.3,7.19389499],[3079.7,3.24696993]],[[3080.9,0.001],[3081.2,0.001],[3081.4,0.4727],[3082.1,0.1994],[3082.2,3.24543624]]]
["bitfinex","ETHUSD",1765555711294,[[3081.9,0.58047529],[3081.8,8.62130063],[3081.5,0.03345172],[3081.4,2.27026806],[3081.3,16.2269172]],[[3083.2,0.572],[3083.3,0.4842],[3083.4,0.1926],[3083.7,3.24293417],[3083.9,3.24265439]]]
["bitfinex","ETHUSD",1765555725610,[[3085.1,1.0162719],[3085.0,0.98597929],[3084.9,9.17673968],[3084.6,0.05193709],[3084.5,16.21108265]],[[3086.3,0.001],[3086.5,0.4842],[3087.1,3.23930506],[3087.2,0.571],[3087.7,0.1936]]]
["bitfinex","ETHUSD",1765555739193,[[3080.8,9.54173045],[3080.5,0.002],[3080.3,3.68464462],[3080.2,9.17773968],[3078.4,1.64342206]],[[3082.2,0.405504],[3082.3,1.15047529],[3082.4,6.98752492],[3082.5,0.1849],[3082.6,0.405504]]]
["bitfinex","ETHUSD",1765555779213,[[3082.6,7.17653867],[3082.3,0.58047529],[3082.2,0.4423],[3082.0,2.10409157],[3081.9,16.22367958]],[[3083.9,0.1863],[3084.0,1.0214],[3084.1,0.1863],[3084.7,0.001],[3084.9,0.05]]]
["bitfinex","ETHUSD",1765555800829,[[3084.3,12.96890704],[3084.1,7.17234725],[3083.9,3.24258247],[3083.7,0.4423],[3083.2,4.10021236]],[[3085.3,0.4935],[3085.9,2.29923923],[3086.6,6.47962158],[3086.9,0.05193709],[3087.1,7.17234725]]]
["bitfinex","ETHUSD",1765555833957,[[3077.2,0.4646],[3077.1,1e-08]],[[3080.7,3.24602024],[3082.3,0.1967]]]
["bitfinex","ETHUSD",1765555850594,[[3068.9,6.66699304],[3068.8,0.4522],[3068.6,3.25875824],[3068.2,0.1954],[3068.1,3.83973772]],[[3069.6,0.563],[3070.2,0.98597929],[3070.3,6.51402142],[3070.4,0.05],[3070.5,0.3665]]]
["bitfinex","ETHUSD",1765555889611,[[3070.4,0.4615],[3070.3,9.77103213],[3069.9,0.563],[3069.8,3.2574862],[3069.6,0.58047529]],[[3071.4,3.25585968],[3071.5,0.563],[3071.9,0.1374]]]
["bitfinex","ETHUSD",1765555902682,[[3068.6,6.97903317],[3068.5,0.002],[3068.4,3.25893355],[3068.3,7.24260222],[3068.2,0.002]],[[3069.6,0.562],[3070.0,0.0917],[3070.1,0.05],[3070.3,0.3665],[3070.6,0.1374]]]
["bitfinex","ETHUSD",1765555946224,[[3075.3,3.25171527],[3075.1,3.25183395],[3074.9,3.25208948],[3074.8,1.0535],[3074.6,3.83287029]],[[3075.4,0.0005],[3075.9,0.0917],[3076.1,0.001],[3076.3,0.3695],[3076.4,0.001]]]
["bitfinex","ETHUSD",1765555960635,[[3074.2,1.07497529],[3074.1,13.76733844],[3074.0,11.66992534],[3073.8,0.58047529],[3073.5,0.405504]],[[3075.4,0.0917],[3075.7,0.3695],[3076.1,0.001],[3076.5,6.66855159],[3076.7,0.001]]]
["bitfinex","ETHUSD",1765556001442,[[3077.5,3.2493052],[3077.3,0.1838],[3077.1,3.24975836],[3076.8,0.1884],[3076.2,9.38461575]],[[3078.7,6.549845],[3078.8,0.58047529],[3078.9,0.405504],[3079.2,9.79279031],[3079.3,0.557]]]
["bitfinex","ETHUSD",1765556005150,[[3077.0,3.24991875],[3076.5,3.25039914],[3076.4,0.4728],[3076.1,4.57570981],[3075.7,3.25127775]],[[3077.8,0.556],[3078.2,0.58047529],[3078.3,6.90259654],[3078.4,0.05],[3078.5,3.24839709]]]
["bitfinex","ETHUSD",1765556028838,[[3076.0,3.25097197],[3075.8,8.36314193],[3074.9,3.25408141],[3074.6,0.002]],[[3078.3,8.700225],[3078.4,6.49688148],[3078.5,0.405504],[3078.6,0.555],[3078.7,3.24816907]]]
["bitfinex","ETHUSD",1765556057592,[[3079.5,6.49455448],[3079.1,0.553],[3079.0,0.1859],[3078.9,3.72895494],[3078.1,0.1859]],[[3080.9,0.406504],[3081.0,0.58047529],[3081.1,6.54122468],[3081.3,3.79940624],[3082.0,3.24473311]]]
["bitfinex","ETHUSD",1765556086817,[[3079.6,6.4943499],[3079.5,0.199],[3079.4,3.24733839],[3079.1,1.04037529],[3079.0,3.24778093]],[[3080.6,0.001],[3080.8,3.2459792],[3080.9,3.68131717],[3081.0,0.61693401],[3081.1,0.405504]]]
["bitfinex","ETHUSD",1765556110755,[[3072.3,3.25487624],[3072.0,0.4871],[3071.6,4.28101991],[3070.8,0.551],[3070.6,0.605104]],[[3072.9,0.42106654],[3073.0,0.405504],[3073.5,3.30372123],[3073.9,3.25328616],[3074.2,8.67871617]]]
["bitfinex","ETHUSD",1765556140738,[[3075.9,0.4677],[3075.2,3.44726881],[3074.9,10.45534762],[3074.6,3.25244936],[3074.5,0.1955]],[[3077.4,0.58047529],[3077.5,6.49878146],[3077.7,0.405504],[3077.8,3.31410529]]]
["bitfinex","ETHUSD",1765556163236,[[3075.8,6.50237336],[3075.6,3.25135599],[3075.3,7.21637847],[3075.2,0.4577],[3075.1,3.80089826]],[[3076.5,0.549],[3076.9,0.1429],[3077.2,0.58047529],[3077.3,7.33727187],[3077.9,3.24898959]]]
["bitfinex","ETHUSD",1765556212558,[[3064.9,0.1988],[3064.6,0.4765],[3063.9,3.26380753],[3063.6,0.1817],[3063.5,11.93739032]],[[3066.1,0.405504],[3066.2,8.580842],[3066.3,0.1887],[3066.8,1.53397929],[3067.2,0.58047529]]]
["bitfinex","ETHUSD",1765556235085,[[3070.4,0.4765],[3070.1,0.1988],[3069.8,0.547],[3069.6,3.25769475],[3069.4,8.69502149]],[[3071.3,0.71779506],[3071.5,0.76497529],[3071.6,9.76689672],[3071.8,0.97487235],[3072.5,3.25474175]]]
["bitfinex","ETHUSD",1765556262614,[[3070.0,0.002],[3069.8,6.51508099],[3069.7,0.1809],[3069.5,7.23647697]],[[3071.2,2.388888],[3071.3,0.546],[3071.4,3.44524905],[3071.7,3.25552768],[3071.9,0.405504]]]
["bitfinex","ETHUSD",1765556288014,[[3069.1,0.58047529],[3069.0,6.5167807],[3068.9,0.6407],[3068.8,1.12647529],[3068.1,3.32763652]],[[3070.3,0.4598],[3070.4,3.25690463],[3070.7,0.546],[3070.8,0.405504],[3070.9,3.25644571]]]
["bitfinex","ETHUSD",1765556313490,[[3070.2,0.545],[3070.1,6.51444578],[3069.9,3.7078503],[3069.8,0.58047529],[3069.7,10.49567895]],[[3071.7,1.59567529],[3071.8,6.51085294],[3071.9,0.1978],[3072.4,0.05],[3072.5,0.405504]]]
["bitfinex","ETHUSD",1765556339868,[[3069.2,0.002],[3069.1,3.25827443],[3068.7,3.25865127],[3068.6,0.1863],[3068.4,1.0434]],[[3070.3,0.58047529],[3070.4,4.687842],[3070.5,0.904304],[3070.6,0.58047529],[3070.7,9.95565205]]]
["bitfinex","ETHUSD",1765556357317,[[3063.6,0.7343],[3063.4,8.69072156],[3062.9,0.66033436],[3062.8,3.26489731],[3062.4,0.1843]],[[3065.6,0.1642],[3070.2,10.4789205]]]
["bitfinex","ETHUSD",1765556366075,[[3065.6,3.26197541],[3065.4,0.6651],[3065.0,0.58047529],[3064.9,0.55],[3064.7,0.10099011]],[[3067.3,6.52039252],[3067.5,1.03079],[3067.9,3.25963368]]]
["bitfinex","ETHUSD",1765556409036,[[3068.9,1.07817529],[3068.8,9.77580813],[3068.5,3.44048526],[3067.8,7.24409282],[3066.7,0.06836049]],[[3070.5,0.954504],[3070.6,3.93467798],[3071.1,7.24409282],[3071.4,0.05],[3071.5,3.25580621]]]
["bitfinex","ETHUSD",1765556423393,[[3066.5,0.4811],[3066.4,9.78345942],[3066.3,3.26118913],[3065.9,4.03177109],[3065.7,7.80281587]],[[3067.4,0.547],[3067.9,0.98597929],[3068.0,6.90074034],[3068.4,0.58047529],[3068.5,10.51379684]]]
["bitfinex","ETHUSD",1765556464159,[[3062.5,3.75183181],[3062.4,0.1897],[3062.3,3.26550704],[3061.5,3.4560463],[3060.9,0.06836049]],[[3063.4,6.5286936],[3063.5,0.405504],[3063.6,0.546],[3063.8,0.67517529],[3063.9,3.26382694]]]
["bitfinex","ETHUSD",1765556478207,[[3053.9,8.90895929],[3053.5,1.81085181],[3053.4,0.1847],[3052.4,0.32866505],[3052.0,0.187]],[[3056.9,3.8232879]]]
["bitfinex","ETHUSD",1765556509400,[[3046.8,13.12852828],[3046.7,0.19052239],[3046.4,0.1841],[3046.2,0.07196127],[3045.3,1.63210754]],[[3050.2,4.65053],[3050.3,0.1843],[3051.2,0.1843],[3051.7,0.58047529],[3052.4,0.1843]]]
["bitfinex","ETHUSD",1765556523130,[[3050.7,3.46297637],[3050.4,3.27821343],[3050.0,7.31217782],[3049.9,0.1577],[3049.6,3.27906496]],[[3053.4,0.405504],[3053.5,13.546133],[3053.6,0.43824487],[3054.2,0.82284087],[3054.4,0.07196127]]]
["bitfinex","ETHUSD",1765556548663,[[3053.8,0.002],[3053.5,0.002],[3052.9,9.82672212],[3052.8,7.49940735],[3052.5,3.4602786]],[[3054.7,0.7719128],[3054.8,6.54707344],[3055.0,0.494],[3055.2,0.58047529],[3056.1,7.31510735]]]
["bitfinex","ETHUSD",1765556579876,[[3054.3,3.27401231],[3053.8,0.1863],[3053.6,8.76377382],[3053.4,3.27497713],[3053.0,3.27540173]],[[3055.5,4.754875],[3055.6,0.4767275],[3055.7,0.4644],[3055.9,9.81707514],[3056.2,3.27213492]]]
["bitfinex","ETHUSD",1765556613562,[[3064.7,3.26285728],[3064.3,0.1813],[3062.7,0.08196126],[3062.3,1.04815526],[3061.7,0.12196127]],[[3066.4,0.4944],[3066.7,1.001],[3067.0,0.001],[3067.3,0.1916],[3067.6,0.03274087]]]
["bitfinex","ETHUSD",1765556629276,[[3061.1,16.33399755],[3061.0,7.28218878],[3060.6,0.98597929],[3060.4,0.1873],[3060.3,0.65243656]],[[3062.5,0.1916],[3062.8,0.4934],[3063.5,0.07196127],[3064.3,3.45500231],[3064.5,7.28218878]]]
["bitfinex","ETHUSD",1765556640729,[[3059.7,0.1873],[3059.5,0.575],[3059.4,7.28218878],[3059.2,17.32479656],[3058.7,3.26928334]],[[3061.4,0.1904],[3061.6,0.4859],[3062.3,7.57303887],[3062.7,3.33714239],[3062.8,0.1904]]]
["bitfinex","ETHUSD",1765556675170,[[3064.2,0.568],[3064.1,9.79080315],[3064.0,0.58047529],[3063.9,7.28827012],[3063.8,3.26383887]],[[3065.5,0.4564],[3065.6,3.26203473],[3065.7,3.26191309],[3066.0,0.1954],[3066.1,0.03274087]]]
["bitfinex","ETHUSD",1765556697134,[[3066.6,0.58047529],[3066.5,8.71082316],[3066.3,11.67649311],[3066.2,3.26126836],[3066.1,3.26137674]],[[3066.8,0.001],[3067.0,0.001],[3067.1,0.001],[3067.8,0.4938],[3068.4,3.29286145]]]
["bitfinex","ETHUSD",1765556727445,[[3068.7,0.58047529],[3068.6,8.6924001],[3068.5,0.563],[3068.4,9.7770825],[3068.3,0.2525]],[[3069.8,0.1841],[3070.0,0.001],[3070.1,0.4783],[3070.3,0.001],[3070.6,0.03374087]]]
["bitfinex","ETHUSD",1765556752417,[[3076.7,7.21178968],[3076.3,0.58047529],[3075.9,0.561],[3075.7,0.405504],[3075.6,0.58047529]],[[3076.8,1.0],[3077.7,0.1955],[3078.8,1.0],[3079.0,3.24788218],[3079.2,0.1955]]]
["bitfinex","ETHUSD",1765556777998,[[3080.1,7.18708238],[3080.0,3.24667626],[3079.9,0.1815],[3079.7,0.4623],[3079.4,3.31926553]],[[3081.9,0.1955],[3082.7,0.93197529],[3082.8,7.487643],[3083.1,3.24353171],[3083.3,0.405504]]]
["bitfinex","ETHUSD",1765556804474,[[3081.8,9.7345707],[3081.7,7.38588238],[3081.5,3.24507928],[3081.3,1.79608353],[3081.2,3.80346754]],[[3082.7,0.6583],[3082.8,1.0],[3083.1,0.58047529],[3083.2,3.80141098],[3083.4,3.64868547]]]
["bitfinex","ETHUSD",1765556827593,[[3082.9,1.06022518],[3082.8,8.61025183],[3082.7,0.4635],[3082.2,0.58047529],[3081.6,0.27116127]],[[3084.1,0.001],[3084.2,0.6503],[3084.6,0.557],[3085.2,0.26456127],[3086.2,3.441]]]
["bitfinex","ETHUSD",1765556852550,[[3089.5,9.7103091],[3089.3,3.89889889],[3089.1,0.4519],[3089.0,3.23728698],[3088.1,3.10669058]],[[3090.8,0.4755],[3090.9,1.0],[3091.3,0.1861],[3091.8,3.2343807],[3092.0,0.1861]]]
["bitfinex","ETHUSD",1765556870565,[[3087.0,1e-08],[3085.8,6.48130144],[3085.7,0.65320722],[3085.6,3.24080514],[3085.2,3.24125206]],[[3087.1,6.20039006],[3087.2,1.02604383],[3087.3,3.79408537],[3087.4,0.1861],[3087.5,0.12196127]]]
["bitfinex","ETHUSD",1765556910365,[[3084.2,18.59833011],[3084.0,0.4823],[3083.9,0.58047529],[3083.8,3.42846529],[3083.5,3.24298987]],[[3086.0,3.593584],[3086.1,0.1852],[3086.2,7.01284523],[3086.4,0.65243656],[3086.5,4.20042149]]]
["bitfinex","ETHUSD",1765556928478,[[3084.1,0.4823],[3084.0,10.40228379],[3083.8,0.1858],[3083.2,3.24330247],[3083.1,0.554]],[[3086.0,0.4604],[3086.1,0.554],[3086.2,0.07196127],[3086.4,0.07196127],[3086.5,0.1852]]]
["bitfinex","ETHUSD",1765556977044,[[3088.3,0.4508],[3088.2,0.1911],[3087.8,9.5622448],[3087.6,0.405504],[3087.5,0.6882]],[[3089.7,0.1836],[3089.8,0.4969],[3090.0,0.1836],[3090.2,0.552],[3090.7,3.23557801]]]
["bitfinex","ETHUSD",1765556981833,[[3087.2,10.70835242],[3087.1,0.1911],[3086.8,0.4508],[3086.6,3.23980319],[3086.4,3.23996327]],[[3088.5,0.37346596],[3088.6,3.73465956],[3088.8,3.42112058],[3089.0,0.58047529],[3089.1,0.956504]]]
["bitfinex","ETHUSD",1765557033126,[[3083.0,0.5],[3082.9,7.00029996],[3082.8,3.24380321],[3082.6,3.24400011],[3082.5,0.4692]],[[3083.5,0.98597929],[3083.6,3.79298334],[3083.7,3.24286495],[3083.9,0.1896],[3084.0,3.70439848]]]
["bitfinex","ETHUSD",1765557039702,[[3083.0,0.5],[3082.9,7.00029996],[3082.1,3.4219382],[3082.0,0.4692],[3081.9,3.24473856]],[[3083.1,11.5953001],[3083.2,0.07770134],[3083.3,6.48668689],[3083.5,0.07770134],[3083.7,0.07770134]]]
["bitfinex","ETHUSD",1765557090619,[[3080.9,0.4523],[3080.7,9.73804653],[3080.6,3.24604397],[3080.3,0.6456091],[3080.2,3.24646012]],[[3081.8,0.548],[3082.1,0.07770134],[3082.2,0.405504],[3082.4,0.07770134],[3082.7,0.1825]]]
["bitfinex","ETHUSD",1765557100594,[[3079.0,3.24779571],[3078.3,0.4523],[3078.2,0.1977],[3077.9,3.24891828],[3077.6,3.24927789]],[[3079.6,0.58047529],[3079.7,3.89614],[3079.8,0.405504],[3079.9,0.58047529],[3080.0,0.4634]]]
["bitfinex","ETHUSD",1765557142387,[[3069.6,3.25775345],[3069.4,0.4944],[3069.1,3.45781711],[3068.8,0.002],[3068.3,10.49947076]],[[3070.4,0.405504],[3070.5,0.548],[3071.1,1.05177529],[3071.6,10.54610247],[3073.4,1.65841401]]]
["bitfinex","ETHUSD",1765557153311,[[3071.1,3.74852978],[3070.9,3.25631691],[3070.6,3.25661082],[3070.4,0.64538761],[3070.1,11.07062311]],[[3072.0,0.58047529],[3072.1,0.405504],[3072.2,0.548],[3072.6,0.4713],[3072.7,0.07770134]]]
["bitfinex","ETHUSD",1765557192710,[[3070.6,0.4593],[3070.5,9.77039568],[3070.3,0.1819],[3070.1,3.25712858],[3069.9,4.24334843]],[[3071.8,0.58047529],[3071.9,2.216156],[3072.0,3.25522837],[3072.1,3.25510395],[3072.2,0.165]]]
["bitfinex","ETHUSD",1765557206547,[[3069.1,0.1982],[3069.0,0.4745],[3068.6,3.25874977],[3068.5,0.1982],[3068.4,3.25896889]],[[3070.0,3.25732899],[3070.1,3.83778326],[3070.2,4.039086],[3070.3,0.1646],[3070.4,1.58548663]]]
["bitfinex","ETHUSD",1765557242294,[[3068.7,0.4991],[3068.6,9.77644527],[3068.5,0.1982],[3068.3,0.002],[3068.2,0.58047529]],[[3069.7,0.58047529],[3069.8,3.25755419],[3069.9,0.1646],[3070.2,0.48320534],[3070.6,0.07770134]]]
["bitfinex","ETHUSD",1765557265456,[[3070.2,0.1978],[3070.1,0.4925],[3069.8,0.77427529],[3068.6,2.57028893],[3068.5,0.47159899]],[[3071.6,3.91384705],[3071.8,0.1651],[3071.9,0.07770134],[3072.0,0.1651],[3072.2,0.405504]]]
["bitfinex","ETHUSD",1765557298459,[[3067.2,0.4853],[3067.1,1.49874544],[3067.0,7.23670147],[3066.7,0.405504],[3066.6,0.544]],[[3068.2,0.544],[3068.8,0.58047529],[3069.1,3.25828836],[3069.2,0.164],[3069.3,0.4506]]]
["bitfinex","ETHUSD",1765557325538,[[3067.5,3.25995918],[3067.3,3.26009088],[3067.1,0.1946],[3066.9,3.26057154],[3066.8,0.4839]],[[3068.3,6.486383],[3068.4,1.03267529],[3068.7,6.59511912],[3068.8,0.707],[3068.9,3.66403304]]]
["bitfinex","ETHUSD",1765557354113,[[3067.4,6.52017994],[3067.3,3.42596869],[3067.1,0.1882],[3067.0,1.427504],[3066.8,3.2606563]],[[3068.5,0.0412],[3068.6,1.12247529],[3068.7,3.343484],[3068.9,0.08476096],[3069.1,0.08476096]]]
["bitfinex","ETHUSD",1765557379460,[[3069.5,6.51571916],[3069.2,3.73812357],[3068.9,3.25844444],[3068.8,0.58047529]],[[3070.6,0.58047529],[3070.7,6.51318774],[3070.8,0.12596096],[3071.0,0.001]]]
["bitfinex","ETHUSD",1765557397072,[[3070.0,3.43760697],[3069.2,3.25809543],[3069.1,0.81774928],[3068.9,0.08476096],[3068.4,3.34373037]],[[3071.2,0.58047529],[3071.3,3.25695024],[3071.4,3.7958835],[3071.6,0.001],[3071.8,3.25646671]]]
["bitfinex","ETHUSD",1765557440126,[[3067.7,2e-08],[3067.4,0.002],[3067.1,0.002],[3066.5,6.98506244],[3066.4,0.002]],[[3067.8,44.23480018],[3068.0,3.34431156],[3068.1,4.74766619],[3068.3,0.08476096],[3070.2,1.7752622]]]
["bitfinex","ETHUSD",1765557463486,[[3061.6,0.1976],[3061.4,0.463],[3060.8,9.80135534],[3060.5,3.26738868],[3060.4,0.1976]],[[3062.1,0.539],[3062.3,0.58047529],[3062.4,6.61559676],[3062.6,9.39414027],[3062.8,3.34980184]]]
["bitfinex","ETHUSD",1765557494161,[[3056.3,3.27192891],[3056.2,0.4683],[3056.1,0.1954],[3055.7,1e-08],[3055.4,0.002]],[[3057.6,0.58047529],[3057.7,6.600916],[3057.8,0.22981854],[3058.2,3.26991733],[3058.3,0.14161854]]]
["bitfinex","ETHUSD",1765557517581,[[3055.2,3.27310164],[3055.0,0.4635],[3054.9,3.85754811],[3054.5,3.27379836],[3054.3,8.16493091]],[[3055.8,0.09161854],[3055.9,0.1813],[3056.0,3.36486984],[3056.1,3.27215649],[3056.2,0.63161854]]]
["bitfinex","ETHUSD",1765557547766,[[3058.0,6.54022236],[3057.9,0.4744],[3057.5,1.31367529],[3057.4,12.02600777],[3056.8,3.2713067]],[[3059.8,3.465617],[3059.9,6.53624984],[3060.1,3.99026298],[3060.9,8.84692573],[3061.1,0.05]]]
["bitfinex","ETHUSD",1765557572452,[[3055.6,3.27261657],[3055.5,6.54557354],[3055.4,0.4608],[3055.2,3.27302454],[3055.1,8.75730719]],[[3056.7,0.54],[3056.8,3.27144163],[3056.9,0.1813],[3057.0,3.74951319],[3057.2,0.58047529]]]
["bitfinex","ETHUSD",1765557594468,[[3055.6,3.27267189],[3055.5,0.4786],[3055.1,3.27517933],[3054.5,0.54],[3052.1,0.09161854]],[[3056.2,0.54],[3056.7,1.03467529],[3056.8,9.81418476],[3056.9,0.1813],[3057.1,3.27111795]]]
["bitfinex","ETHUSD",1765557630028,[[3056.3,3.27189183],[3056.2,0.1929],[3056.1,3.27212238],[3055.7,3.2725039],[3055.1,0.1949]],[[3057.2,0.58047529],[3057.3,7.08085458],[3057.4,0.1816],[3057.5,3.27069849],[3057.6,0.4822]]]
["bitfinex","ETHUSD",1765557651084,[[3054.4,0.002],[3054.2,0.002],[3054.0,0.4952],[3053.5,0.002],[3053.4,4.00751279]],[[3055.8,0.539],[3055.9,0.1379],[3056.3,0.98597929]]]
["bitfinex","ETHUSD",1765557689922,[[3058.2,0.002],[3057.9,0.002],[3057.6,0.002],[3057.0,3.27112],[3056.9,0.4736]],[[3058.3,0.1379],[3059.1,0.4827],[3059.2,4.8437344],[3059.3,9.32987199],[3059.4,0.1379]]]
["bitfinex","ETHUSD",1765557705189,[[3058.2,0.002],[3057.9,0.002],[3057.8,0.1958],[3057.7,0.4736],[3057.6,0.002]],[[3059.0,3.723994],[3059.1,0.3283],[3059.2,1.83980961],[3059.3,9.8061648],[3059.4,0.1379]]]
["bitfinex","ETHUSD",1765557744551,[[3058.2,0.002],[3057.9,0.002],[3057.6,0.488],[3057.3,0.002],[3057.1,9.81322167]],[[3058.3,0.537],[3058.5,0.58047529],[3058.6,3.26951043],[3058.9,0.405504],[3059.1,3.26899196]]]
["bitfinex","ETHUSD",1765557758762,[[3055.2,3.27310211],[3054.7,0.486],[3054.3,0.1958],[3054.2,3.27411661],[3052.3,3.445]],[[3055.7,0.537],[3055.8,0.58047529],[3055.9,3.39146844],[3056.1,3.27216624],[3056.2,0.438]]]
["bitfinex","ETHUSD",1765557780501,[[3054.8,3.46203672],[3054.3,0.4777],[3054.2,3.27411991],[3054.0,1.20858844],[3053.9,4.04344782]],[[3055.9,7.08278294],[3056.2,12.46137697],[3056.7,0.405504],[3056.8,3.27139664],[3057.0,3.32121404]]]
["bitfinex","ETHUSD",1765557812730,[[3056.8,0.4559],[3056.7,9.81450582],[3056.6,0.405504],[3056.3,0.58047529],[3056.2,12.22280336]],[[3057.9,0.001],[3058.3,3.2697904],[3058.4,3.80669612],[3058.5,0.001],[3058.6,0.001]]]
["bitfinex","ETHUSD",1765557833110,[[3057.6,3.27053898],[3057.4,0.6729],[3056.9,1.52197929],[3056.8,9.78972175],[3056.7,3.27141102]],[[3058.7,0.58047529],[3058.8,3.26925591],[3058.9,0.1191],[3059.0,0.974],[3059.3,0.405504]]]
["bitfinex","ETHUSD",1765557869675,[[3057.3,0.6649],[3057.1,0.58047529],[3057.0,7.28683439],[3056.9,0.405504],[3056.5,0.67348461]],[[3059.0,0.975],[3059.7,0.09161854],[3060.0,0.05],[3060.2,10.55465771],[3060.9,0.73587257]]]
["bitfinex","ETHUSD",1765557907795,[[3056.0,0.002],[3055.7,0.002],[3055.4,0.002],[3055.3,9.81897424],[3055.1,3.46975416]],[[3056.5,1.03831678],[3056.6,0.536],[3056.8,0.58047529],[3057.2,0.405504],[3058.0,3.37984092]]]
["bitfinex","ETHUSD",1765557923696,[[3055.5,0.4963],[3055.4,10.00254124],[3055.1,3.27313831],[3054.9,0.405504],[3054.5,0.58047529]],[[3056.4,0.536],[3056.8,0.108],[3057.1,0.1086],[3057.2,3.67649763],[3057.7,3.3204479]]]
["bitfinex","ETHUSD",1765557959646,[[3057.4,0.487],[3057.3,6.5417198],[3057.2,3.27093249],[3056.9,3.27121487],[3056.6,3.85199346]],[[3057.8,0.001],[3058.6,0.58047529],[3058.7,6.97575434],[3059.0,3.37872193],[3059.4,3.26866858]]]
["bitfinex","ETHUSD",1765557979254,[[3056.3,6.54386022],[3056.2,0.487],[3056.1,0.1919],[3055.9,3.85280826],[3054.2,2.92418802]],[[3057.4,0.535],[3057.6,0.58047529],[3057.7,0.436],[3057.8,0.001],[3057.9,0.1107]]]
["bitfinex","ETHUSD",1765558018327,[[3057.7,5.19651131],[3057.5,3.80454546],[3057.4,11.41609185],[3057.2,3.9297193],[3056.5,3.36322894]],[[3057.8,0.001],[3058.9,0.1086],[3059.0,0.001],[3059.1,0.437],[3059.2,3.26890334]]]
["bitfinex","ETHUSD",1765558043325,[[3057.7,4.18673202],[3057.5,7.19539107],[3057.1,3.27106854],[3056.7,0.58047529],[3056.6,9.63646936]],[[3058.5,0.534],[3058.7,0.001],[3058.8,0.58147529],[3058.9,0.1086],[3059.0,3.70607904]]]
["bitfinex","ETHUSD",1765558074504,[[3063.6,0.1936],[3063.5,9.79272072],[3063.4,0.4727],[3063.2,3.84501579],[3061.4,0.09161854]],[[3065.2,0.3314],[3065.3,0.58047529],[3065.4,6.63447264],[3065.8,8.51377151],[3065.9,0.533]]]
["bitfinex","ETHUSD",1765558097541,[[3063.0,3.26476378],[3062.9,3.26478985],[3062.8,6.52997256],[3062.7,3.84549259],[3062.6,0.405504]],[[3064.4,0.8644],[3064.7,3.26296211],[3064.8,3.26286143],[3065.1,0.05],[3065.2,3.26248015]]]
["bitfinex","ETHUSD",1765558128652,[[3065.6,0.4648],[3065.5,9.78633174],[3065.4,8.29865229],[3065.2,3.26236277],[3065.1,1.0711932]],[[3066.7,0.001],[3066.8,0.532],[3066.9,0.11],[3067.0,0.58147529],[3067.2,0.3314]]]
["bitfinex","ETHUSD",1765558155099,[[3063.2,0.99887523],[3063.1,6.52933302],[3063.0,0.1947],[3062.7,0.1947],[3060.3,0.9806309]],[[3064.8,0.6433],[3065.5,3.3721714]]]
["bitfinex","ETHUSD",1765558175634,[[3066.1,3.92477222],[3065.9,3.26159313],[3065.7,0.599404],[3065.3,3.26230624]],[[3066.2,0.09161854],[3066.6,0.09161854],[3066.7,0.001],[3066.9,0.11],[3067.0,3.26152064]]]
["bitfinex","ETHUSD",1765558208290,[[3064.7,0.405504],[3064.6,9.78920574],[3064.5,0.405504],[3064.4,0.4987],[3064.3,1.23318282]],[[3065.9,0.11],[3066.0,0.58047529],[3066.1,3.79354576],[3066.2,0.3324],[3066.3,3.26127077]]]
["bitfinex","ETHUSD",1765558228290,[[3067.0,1.46367929],[3066.9,19.86454611],[3066.6,0.62361854]],[[3069.8,0.3324],[3070.1,0.111],[3070.3,3.25701681],[3071.3,1.04815526],[3071.8,0.09161854]]]
["bitfinex","ETHUSD",1765558255029,[[3069.0,1.13158327],[3068.9,0.4828],[3068.8,7.16892596],[3068.5,0.600904],[3068.3,0.58047529]],[[3069.9,0.112],[3070.2,0.531],[3070.3,0.58047529],[3070.4,6.84822324],[3070.6,3.25675413]]]
["bitfinex","ETHUSD",1765558282966,[[3069.5,0.10603185],[3068.2,3.25923297],[3068.0,3.7609358],[3067.9,0.531],[3067.8,0.1954]],[[3069.6,8.35974312],[3069.7,0.09161854],[3069.8,3.2576351],[3069.9,8.54293381],[3070.0,3.25737836]]]
["bitfinex","ETHUSD",1765558307309,[[3068.1,0.1975],[3068.0,0.002],[3067.9,0.4995],[3067.7,9.78131348],[3067.0,3.79145993]],[[3068.9,4.5633523],[3069.0,0.69047529],[3069.1,3.25836642],[3069.3,0.3344],[3069.5,3.25789678]]]
["bitfinex","ETHUSD",1765558337358,[[3069.1,1e-08],[3068.7,6.51741778],[3068.6,0.4921],[3068.0,3.26138339]],[[3070.0,3.59280532],[3070.4,11.71206336]]]
["bitfinex","ETHUSD",1765558359880,[[3069.2,0.4885],[3069.1,0.18970001],[3068.4,8.06987026],[3068.0,3.79142305],[3067.8,0.1839]],[[3070.2,0.58047529],[3070.3,5.263885],[3070.4,0.53],[3070.7,0.58047529],[3070.8,8.06987026]]]
["bitfinex","ETHUSD",1765558396397,[[3073.1,0.499],[3073.0,6.69778422],[3072.7,0.1895],[3072.6,3.25447676],[3072.5,2.07741914]],[[3073.9,0.531],[3074.1,0.001],[3074.2,0.113],[3074.4,0.001],[3074.7,0.3374]]]
["bitfinex","ETHUSD",1765558415047,[[3074.0,3.25309043],[3073.8,3.25320595],[3073.6,3.25346448],[3073.5,0.4514],[3073.4,3.65918536]],[[3074.1,0.001],[3074.4,0.001],[3075.1,0.91887529],[3075.2,6.61565068],[3075.4,3.78265332]]]
["bitfinex","ETHUSD",1765558452390,[[3066.3,0.4709],[3066.2,1.02556358],[3066.0,13.0463144],[3065.9,0.1952],[3065.7,3.26183323]],[[3067.3,0.58047529],[3067.9,0.112],[3068.0,0.3384],[3069.5,0.09161854],[3069.7,3.34930998]]]
["bitfinex","ETHUSD",1765558463510,[[3064.7,6.52590544],[3064.6,0.1952],[3064.3,0.002],[3064.2,0.4935],[3064.0,0.002]],[[3065.5,0.58047529],[3065.7,0.3384],[3066.0,9.78481306],[3066.1,0.531]]]
["bitfinex","ETHUSD",1765558509042,[[3069.7,0.4922]],[[3071.0,6.51253662],[3071.3,3.25602589],[3071.5,0.8714],[3071.9,3.30532081],[3072.1,10.62570026]]]
["bitfinex","ETHUSD",1765558516461,[[3066.9,0.002],[3066.6,0.002],[3066.3,0.002],[3066.0,0.1825],[3065.6,0.4922]],[[3067.0,1.11147529],[3067.1,3.26040885],[3067.5,1.0035369],[3067.7,0.405504],[3068.1,0.05]]]
["bitfinex","ETHUSD",1765558563422,[[3067.9,0.002],[3067.6,0.002],[3067.3,0.002],[3067.1,0.1997],[3067.0,0.469]],[[3068.0,1.22347529],[3068.3,0.3404],[3068.8,2.360504],[3068.9,8.74127042],[3069.3,13.03242377]]]
["bitfinex","ETHUSD",1765558573071,[[3067.9,0.002],[3067.6,0.002],[3067.3,0.002],[3067.1,0.1997],[3066.7,0.469]],[[3068.0,25.77269029],[3068.2,0.3404],[3068.3,9.77740116],[3068.6,10.65923589],[3068.7,3.25870889]]]
["bitfinex","ETHUSD",1765558598125,[[3069.5,0.4634],[3069.4,3.25796572],[3069.3,3.64858911],[3069.1,0.1837],[3068.9,3.2584441]],[[3070.5,1.25930353],[3070.6,0.58047529],[3070.7,6.51317288],[3070.8,3.78656587],[3071.6,3.34726204]]]
["bitfinex","ETHUSD",1765558638557,[[3067.6,0.002],[3067.1,0.1943],[3067.0,0.002],[3066.6,0.1943],[3065.9,3.44363098]],[[3068.0,0.58047529],[3068.1,2.92565243],[3068.3,0.3444],[3068.7,0.05],[3068.8,8.0832623]]]
["bitfinex","ETHUSD",1765558651382,[[3072.7,0.58047529],[3072.6,10.25811801],[3072.2,0.77427529],[3072.0,0.529],[3071.7,0.09161854]],[[3073.8,0.57521972],[3074.4,0.001],[3075.4,0.05],[3076.5,0.3464],[3076.8,3.25020972]]]
["bitfinex","ETHUSD",1765558691848,[[3071.4,0.4799],[3071.3,0.1878],[3071.2,3.2560294],[3070.9,0.1878],[3069.3,3.41723801]],[[3072.5,0.58047529],[3072.6,6.50914534],[3072.7,0.535],[3072.8,3.25442921],[3072.9,0.3484]]]
["bitfinex","ETHUSD",1765558703502,[[3068.1,0.4644],[3067.9,0.1878],[3067.8,0.03459664],[3067.7,8.83359698],[3067.6,0.09161854]],[[3070.1,0.58047529],[3070.2,9.609557],[3070.3,0.58047529],[3070.4,9.77071389],[3070.5,3.72230706]]]
["bitfinex","ETHUSD",1765558756174,[[3068.9,3.25848058],[3068.6,0.4731],[3068.2,3.25919777],[3068.1,0.533],[3068.0,0.593504]],[[3069.7,0.92987529],[3069.8,6.5150824],[3069.9,0.1181],[3070.0,0.535],[3070.1,3.25727444]]]
["bitfinex","ETHUSD",1765558765187,[[3069.0,6.51221958],[3068.9,0.1984],[3068.7,0.4941],[3068.6,3.25875711],[3068.4,4.37243167]],[[3069.9,0.1181],[3070.0,6.5156644],[3070.1,0.3494],[3070.3,0.58147529],[3070.4,3.25693896]]]
["bitfinex","ETHUSD",1765558821750,[[3070.1,0.405504],[3070.0,9.77192442],[3069.9,0.88859385],[3069.8,3.44767975],[3069.6,3.25768769]],[[3070.9,0.1171],[3071.0,0.001],[3071.3,0.3504],[3071.4,3.25590939],[3071.5,0.58047529]]]
["bitfinex","ETHUSD",1765558850901,[[3072.9,0.405504],[3072.8,13.01744336],[3072.7,0.53],[3072.6,0.94929401],[3072.4,8.06333606]],[[3073.6,0.001],[3073.9,0.001],[3074.0,0.3494],[3074.2,0.001],[3074.3,0.1171]]]
["bitfinex","ETHUSD",1765558879832,[[3073.8,0.4857]],[[3074.9,0.1152],[3075.8,1.11047529],[3075.9,10.10381314],[3076.1,0.1181],[3076.2,11.29711801]]]
["bitfinex","ETHUSD",1765558905179,[[3071.6,4.3459],[3071.5,13.02295292],[3071.4,0.49283753],[3071.3,0.58247529],[3071.2,3.78599581]],[[3072.7,0.1181],[3072.9,0.53],[3073.1,0.3504],[3073.6,0.1671],[3074.7,0.09161854]]]
["bitfinex","ETHUSD",1765558937171,[[3073.1,0.1822],[3073.0,1.86928197],[3072.9,13.01701972],[3072.8,0.53],[3072.7,1.40669897]],[[3073.7,0.001],[3074.0,0.001],[3074.3,0.3474],[3074.5,3.78260324],[3074.8,3.2523267]]]
["bitfinex","ETHUSD",1765558961450,[[3073.0,0.7088923],[3072.9,9.76270267],[3072.8,1.03217529],[3072.6,0.529],[3070.5,1.66208331]],[[3073.6,0.2006],[3073.7,0.1171],[3074.1,4.17936467],[3074.3,3.25278847],[3074.7,3.25238456]]]
["bitfinex","ETHUSD",1765558972133,[[3071.9,9.76585462],[3071.8,4.3749],[3071.6,1.10947529],[3071.1,3.43833395],[3070.7,0.63933184]],[[3073.0,0.3474],[3073.1,3.25407295],[3073.3,3.25385017],[3073.4,0.1171],[3073.5,0.58047529]]]
["bitfinex","ETHUSD",1765559023407,[[3074.7,0.4804],[3074.6,13.0098224],[3074.5,0.53],[3074.4,0.1941],[3074.2,4.0273909]],[[3076.1,0.58047529],[3076.2,3.25076392],[3076.3,3.48586184],[3076.7,3.25030244],[3076.9,1.58503178]]]
["bitfinex","ETHUSD",1765559048327,[[3074.9,0.4529],[3074.8,2.13047024],[3074.7,9.75704946],[3074.6,3.25235344],[3074.5,1.05601628]],[[3076.6,8.563376],[3076.7,9.98604086],[3076.8,0.529],[3077.5,8.4626684],[3077.6,3.24928616]]]
["bitfinex","ETHUSD",1765559077210,[[3074.4,0.4575],[3074.2,3.2528129],[3074.1,0.1937],[3074.0,7.13303132],[3073.6,11.35796661]],[[3075.5,3.33041857],[3075.6,0.2352],[3075.7,0.529],[3075.8,0.58047529],[3076.5,3.65601937]]]
["bitfinex","ETHUSD",1765559105968,[[3077.4,0.1995],[3077.3,0.46],[3077.0,0.7305],[3076.1,7.26542833],[3076.0,3.45044994]],[[3078.8,0.98597929],[3078.9,8.53910598],[3079.0,0.81367529],[3079.1,13.040809],[3079.2,0.531]]]
["bitfinex","ETHUSD",1765559138162,[[3078.2,1.36723987],[3078.1,0.4508],[3077.9,0.58047529],[3077.8,8.3964773],[3077.5,0.935504]],[[3079.7,0.40100587],[3079.8,1.34367529],[3079.9,6.49371732],[3080.0,0.121],[3080.4,3.24638075]]]
["bitfinex","ETHUSD",1765559160772,[[3080.3,0.4797],[3080.1,0.4882],[3080.0,1.18638393],[3079.9,6.49363929],[3079.5,3.24724346]],[[3080.4,0.001],[3081.2,0.2372],[3081.5,0.001],[3082.4,12.24559977]]]
["bitfinex","ETHUSD",1765559194430,[[3083.0,4.90212381],[3082.8,3.31195463],[3082.7,11.62395442],[3082.5,3.31234453],[3082.4,0.405504]],[[3083.1,0.003],[3084.2,0.001],[3084.8,3.55370149],[3085.0,0.1872],[3085.3,3.24126417]]]
["bitfinex","ETHUSD",1765559207653,[[3082.8,7.99469141]],[[3084.7,0.76867529],[3084.8,9.72512367],[3085.3,3.24125524],[3085.4,0.405504],[3085.5,0.579]]]
["bitfinex","ETHUSD",1765559249322,[[3083.4,0.4625],[3083.3,17.72647456],[3083.2,0.1838],[3083.1,3.24343435],[3083.0,0.1838]],[[3084.8,0.003],[3084.9,0.528],[3085.0,0.58047529],[3085.1,0.1882],[3085.4,3.24111721]]]
["bitfinex","ETHUSD",1765559262222,[[3084.7,5.25222023],[3084.5,6.48383266],[3084.1,4.10727415],[3084.0,8.36316954],[3083.9,0.0682494]],[[3084.8,0.003],[3085.5,0.004],[3085.8,0.58047529],[3085.9,6.54537004],[3086.0,0.7162]]]
["bitfinex","ETHUSD",1765559303067,[[3094.1,3.7749038]],[[3096.5,0.4925],[3096.6,0.542],[3096.8,1.29924615],[3096.9,9.68716287],[3097.0,0.1876]]]
["bitfinex","ETHUSD",1765559314373,[[3093.8,9.69673271],[3093.7,6.46475094],[3093.6,0.542],[3093.3,0.6294],[3092.0,0.0682494]],[[3094.9,0.4805],[3095.1,0.1874],[3095.3,0.542],[3095.6,3.23048521],[3095.8,3.23019064]]]
["bitfinex","ETHUSD",1765559337501,[[3091.6,3.23457109],[3091.4,3.23468478],[3091.2,3.23494838],[3090.8,3.23532147],[3090.5,3.2356553]],[[3091.7,0.4954],[3091.9,0.728],[3092.6,3.23355464],[3092.8,3.23332733],[3092.9,0.58047529]]]
["bitfinex","ETHUSD",1765559373290,[[3089.3,15.29712341],[3089.2,0.1608],[3089.1,7.14621545],[3089.0,0.4551],[3088.8,3.77147054]],[[3090.1,1.0337],[3090.9,0.77847529],[3091.0,3.23521448],[3091.2,3.23508995],[3091.5,3.23468882]]]
["bitfinex","ETHUSD",1765559399961,[[3089.3,14.8001592],[3089.2,0.4773],[3089.1,8.33355555],[3089.0,0.1608],[3088.8,3.23748097]],[[3090.2,1.0221],[3090.5,0.1432],[3090.7,0.58047529],[3090.8,3.23550446],[3091.0,3.23528566]]]
["bitfinex","ETHUSD",1765559426843,[[3094.9,0.4602],[3094.8,8.33365348],[3094.5,0.4599],[3094.4,17.0411446],[3093.7,0.58047529]],[[3095.9,0.6809],[3096.9,0.053],[3097.1,0.0682494],[3097.5,0.72775036],[3097.9,3.29631616]]]
["bitfinex","ETHUSD",1765559461069,[[3095.5,0.002],[3095.4,9.69180072],[3095.1,3.23091337],[3094.8,3.23115504],[3094.6,7.11655123]],[[3096.3,0.4881],[3096.4,0.1867],[3096.6,0.531],[3096.9,0.58047529],[3097.0,0.1867]]]
["bitfinex","ETHUSD",1765559508714,[[3094.7,9.69399294],[3094.5,0.4898],[3094.4,7.11483578],[3094.3,3.76270927],[3092.2,1.68850704]],[[3095.8,5.987444],[3095.9,1.1728],[3096.3,0.58047529],[3096.6,1.941],[3097.1,3.22890027]]]
["bitfinex","ETHUSD",1765559521041,[[3094.6,9.58721706],[3094.5,16.1576991],[3094.3,0.1905],[3093.8,0.58047529],[3093.7,3.63777859]],[[3095.9,0.1851],[3096.4,0.4621],[3097.5,3.27841925],[3097.8,3.29642462],[3098.1,0.1851]]]
["bitfinex","ETHUSD",1765559573712,[[3093.8,6.46454198],[3093.7,0.531],[3093.6,0.002],[3093.4,3.72802749],[3091.1,1.74349929]],[[3094.8,0.58047529],[3094.9,6.46229522],[3095.1,0.4808],[3095.2,0.96013043],[3095.4,3.23064606]]]
["bitfinex","ETHUSD",1765559608654,[[3091.9,0.002],[3091.6,0.002],[3091.5,3.23462713],[3091.4,0.4538],[3091.3,0.002]],[[3092.3,3.6899831],[3092.4,1.27533701],[3092.8,0.58047529],[3092.9,0.1899],[3093.6,3.23250283]]]
["bitfinex","ETHUSD",1765559642105,[[3088.9,0.1803],[3088.7,0.002],[3088.6,0.4556],[3088.2,0.002],[3088.0,3.24032356]],[[3089.3,3.76697925],[3089.5,3.81734129],[3089.8,0.4869],[3089.9,3.23644934],[3090.0,3.23628456]]]
["bitfinex","ETHUSD",1765559679341,[[3089.4,3.23686581],[3089.3,3.95224445],[3089.1,0.6796],[3088.9,7.11736117],[3088.6,3.23966185]],[[3090.2,5.11100412],[3090.3,3.76595001],[3090.6,3.2356833],[3091.0,3.64075012],[3091.3,0.0682494]]]
["bitfinex","ETHUSD",1765559680046,[[3089.4,6.47374028],[3089.3,0.71535357],[3089.1,0.6796],[3089.0,3.2372607],[3088.9,3.88]],[[3090.2,5.11100412],[3090.3,3.76595001],[3090.7,3.23554246],[3091.0,0.405504],[3091.3,0.0682494]]]
["bitfinex","ETHUSD",1765559716653,[[3091.8,4.91051577],[3091.6,3.23447721],[3091.4,11.20860468],[3091.3,0.529],[3091.2,0.1811]],[[3091.9,0.001],[3092.2,0.001],[3092.6,0.529],[3092.7,0.58047529],[3092.8,3.2343883]]]
["bitfinex","ETHUSD",1765559755702,[[3095.8,3.23012189],[3095.6,3.23038226],[3094.8,0.4538],[3094.7,4.60567126],[3094.3,3.81216738]],[[3095.9,0.0945],[3096.0,0.4943],[3096.3,0.001],[3096.4,0.527],[3096.5,3.4221526]]]
["bitfinex","ETHUSD",1765559779594,[[3096.2,6.98653102],[3096.1,3.90152472],[3096.0,8.59618513],[3095.6,3.81086611],[3095.0,0.1816]],[[3097.3,0.003],[3097.4,0.1832],[3097.7,0.4661],[3097.9,0.1841],[3098.0,0.58047529]]]
["bitfinex","ETHUSD",1765559813036,[[3099.2,0.1873],[3099.0,7.21379474],[3098.6,3.22722289],[3098.4,0.526],[3098.3,8.29127125]],[[3100.1,1.0209],[3100.8,0.16199],[3100.9,0.77037529],[3101.0,4.17476728],[3102.2,3.22352723]]]
["bitfinex","ETHUSD",1765559855222,[[3100.6,6.90226444],[3100.5,8.96502139],[3100.4,3.91561168],[3100.1,0.91036479],[3100.0,3.22578175]],[[3101.4,0.50386008],[3101.9,0.6918],[3102.0,3.22474136],[3102.6,3.22313692]]]
["bitfinex","ETHUSD",1765559871444,[[3100.5,3.75028572],[3100.3,3.22548532],[3100.1,0.1862],[3099.9,3.22584996],[3099.8,0.4959]],[[3101.3,0.492],[3101.4,0.50386008],[3101.5,3.42407012],[3101.7,3.22404757],[3102.0,3.22479886]]]
["bitfinex","ETHUSD",1765559910168,[[3095.1,1.2207],[3095.0,0.002],[3094.9,3.23311563],[3094.7,0.002],[3094.6,3.23339602]],[[3096.7,12.91697612],[3096.9,0.405504],[3097.0,0.53],[3097.1,3.22882696],[3097.7,1.991]]]
["bitfinex","ETHUSD",1765559946987,[[3095.0,0.002],[3094.9,0.002],[3094.7,0.002],[3094.6,0.462],[3094.3,0.002]],[[3095.1,3.81138866],[3095.3,3.75877063],[3095.6,1.02710238],[3095.7,3.23035021],[3096.3,3.22974123]]]
["bitfinex","ETHUSD",1765559980535,[[3095.6,0.6795],[3095.0,0.4722],[3094.7,9.69395179],[3094.5,3.88],[3094.4,11.76461127]],[[3095.7,0.001],[3096.3,0.001],[3096.6,3.22942638],[3096.9,0.04840349],[3097.2,3.22873831]]]
["bitfinex","ETHUSD",1765560000057,[[3095.9,0.4707],[3095.6,0.4596],[3095.3,10.14444399],[3095.2,8.47954751],[3095.1,3.82075857]],[[3096.1,0.001],[3096.4,0.001],[3096.7,3.22931429],[3096.9,3.22912006],[3097.3,3.22870438]]]
["bitfinex","ETHUSD",1765560011988,[[3095.9,0.84702018],[3095.7,6.64488899],[3095.3,3.23064399],[3095.2,0.58047529],[3094.5,3.2314747]],[[3096.6,3.22934831],[3096.8,3.75616014],[3097.1,3.80934359],[3097.4,0.005],[3100.7,1.04815526]]]
["bitfinex","ETHUSD",1765560062136,[[3093.1,0.6497],[3093.0,0.002],[3092.8,0.002],[3092.6,0.002],[3092.5,3.23556216]],[[3093.9,0.527],[3094.0,1.32546474],[3094.1,6.46391518],[3094.2,0.405504],[3094.3,3.23680544]]]
["bitfinex","ETHUSD",1765560079374,[[3087.1,0.4871],[3087.0,0.6],[3086.9,0.1821],[3086.7,0.1821],[3086.4,3.23999324]],[[3087.7,0.98597929],[3087.8,6.278471],[3088.0,0.527],[3088.6,0.001],[3088.8,23.38887774]]]
["bitfinex","ETHUSD",1765560120634,[[3085.1,0.6],[3084.7,0.4983],[3084.4,0.602],[3084.3,0.1849],[3084.2,3.24223531]],[[3085.6,0.051],[3085.9,0.405504],[3086.2,0.581],[3086.3,0.58047529],[3086.4,16.36892982]]]
["bitfinex","ETHUSD",1765560139170,[[3088.8,0.405504],[3088.7,0.529],[3088.6,0.4909],[3088.5,0.58047529],[3088.4,8.8067161]],[[3089.1,0.001],[3090.7,0.1677],[3091.0,3.23525176],[3091.1,0.1667],[3091.2,0.4565]]]
["bitfinex","ETHUSD",1765560183894,[[3087.9,0.4963],[3087.8,3.76651035],[3087.6,0.3737152],[3087.5,3.24077477],[3087.4,0.62887878]],[[3089.1,0.58047529],[3089.2,9.71125209],[3089.3,0.528],[3089.6,3.73356494],[3089.7,0.1093]]]
["bitfinex","ETHUSD",1765560204753,[[3087.9,0.1913],[3087.8,0.4561],[3087.5,3.24086513],[3087.2,3.76915798],[3084.0,0.16399488]],[[3088.5,6.47563542],[3088.6,1.10847529],[3088.7,3.23760805],[3088.9,0.1378],[3089.0,3.23734933]]]
["bitfinex","ETHUSD",1765560238899,[[3083.8,0.002],[3083.1,0.2014],[3082.9,0.4861],[3082.8,0.002],[3082.5,0.002]],[[3083.9,15.73622218],[3084.1,3.24253408],[3084.2,7.99877274],[3084.3,3.75652909],[3084.4,0.04840349]]]
["bitfinex","ETHUSD",1765560268741,[[3082.2,1e-08],[3081.2,0.4533],[3081.1,0.1994],[3080.9,0.002],[3080.7,3.24600809]],[[3082.3,7.19693932],[3082.5,2.4277],[3082.6,3.419],[3082.9,0.04840349],[3083.0,8.42849227]]]
["bitfinex","ETHUSD",1765560300194,[[3083.3,0.1804],[3083.2,0.4815],[3082.5,3.97129369],[3082.3,3.82479204],[3082.2,1e-08]],[[3084.1,0.58047529],[3084.2,14.05287461],[3084.3,1.0092],[3084.5,0.406504],[3084.6,1.946]]]
["bitfinex","ETHUSD",1765560331163,[[3077.4,0.4902],[3076.9,0.196],[3076.1,0.405504],[3075.8,11.26701199],[3074.8,0.25440348]],[[3078.2,0.58047529],[3078.3,2.992553],[3078.4,1.77178233],[3078.5,13.47234088],[3078.6,0.1364]]]
["bitfinex","ETHUSD",1765560359794,[[3080.2,0.4908],[3080.1,0.6487],[3079.7,3.24702847],[3079.2,0.04840349],[3079.1,3.43994557]],[[3080.7,0.527],[3081.0,10.0753067],[3081.1,0.1364],[3081.2,3.24555313],[3081.5,0.4837]]]
["bitfinex","ETHUSD",1765560385188,[[3077.3,0.002],[3076.1,0.1873],[3076.0,0.477],[3075.7,0.58047529],[3075.6,3.25136654]],[[3077.4,26.97219329],[3077.7,5.365],[3077.8,9.74722203],[3077.9,0.1869],[3078.0,4.22350074]]]
["bitfinex","ETHUSD",1765560408117,[[3073.8,0.1873],[3073.6,0.475],[3072.8,3.25434546],[3072.7,0.1873],[3072.6,3.25454774]],[[3074.4,0.98597929],[3074.5,15.421512],[3074.6,0.528],[3074.7,0.98597929],[3074.8,1.946]]]
["bitfinex","ETHUSD",1765560440026,[[3073.5,0.4638],[3073.4,3.43552165],[3073.2,3.25392833],[3073.0,3.25414291],[3072.8,0.62887878]],[[3074.8,6.50448808],[3074.9,0.1363],[3075.2,3.25183152],[3075.4,0.4589],[3075.6,3.25148602]]]
["bitfinex","ETHUSD",1765560469982,[[3071.8,0.002],[3071.5,0.002],[3071.1,0.4903],[3071.0,0.003],[3070.8,3.45454281]],[[3072.1,6.51020474],[3072.2,0.528],[3072.4,3.25482905],[3072.6,0.58047529],[3072.7,3.74186675]]]
["bitfinex","ETHUSD",1765560498322,[[3071.6,0.6737],[3070.5,3.25673989],[3070.4,0.75799967],[3070.1,8.90815658],[3070.0,3.25732815]],[[3072.6,0.58047529],[3072.7,6.5089335],[3072.8,0.674],[3073.1,0.4708],[3073.2,0.58147529]]]
["bitfinex","ETHUSD",1765560527065,[[3071.1,0.6731],[3070.8,0.4721],[3070.3,0.1891],[3070.1,0.05],[3068.7,3.6081]],[[3071.5,1.10847529],[3071.6,6.51126448],[3072.1,3.74615389],[3072.3,0.20080349],[3072.4,8.44604539]]]
["bitfinex","ETHUSD",1765560554326,[[3071.5,0.482],[3071.4,0.4716],[3071.1,0.1871],[3070.6,0.58047529],[3070.5,3.25677636]],[[3072.0,0.528],[3072.4,9.76543847],[3072.6,0.001],[3072.7,0.58047529],[3072.9,11.37102654]]]
["bitfinex","ETHUSD",1765560588657,[[3066.1,0.1898],[3065.9,0.4961],[3065.8,3.26178785],[3065.6,0.1898],[3065.5,3.26209436]],[[3067.2,15.044206],[3067.3,0.98597929],[3067.6,1.10847529],[3067.7,8.56949307],[3067.9,0.1965]]]
["bitfinex","ETHUSD",1765560633357,[[3066.7,0.003],[3066.4,3.26114561],[3066.2,3.26135146],[3066.1,0.1818],[3065.9,0.4814]],[[3067.4,7.71426044],[3067.6,3.25991846],[3067.8,0.58047529],[3068.1,10.40782418],[3098.0,16.65689602]]]
["bitfinex","ETHUSD",1765560645999,[[3067.4,1.02623077],[3067.2,7.0020051],[3067.0,3.26047988],[3066.9,0.529],[3066.8,0.34462225]],[[3068.1,0.529],[3068.6,0.4773],[3068.7,3.25876988],[3068.8,0.001],[3068.9,0.36596234]]]
["bitfinex","ETHUSD",1765560691274,[[3068.6,3.25881509],[3068.5,3.25891858],[3068.1,3.7121036],[3068.0,0.04840349],[3067.9,8.25791112]],[[3069.4,3.44997203],[3069.6,3.25776148],[3069.7,0.4869],[3069.9,0.192],[3070.0,3.25737664]]]
["bitfinex","ETHUSD",1765560706398,[[3067.3,0.72322034],[3067.2,6.5206051],[3067.1,0.7115],[3066.8,7.14065944],[3066.7,0.4528]],[[3067.9,0.6811],[3068.1,0.4859],[3068.3,3.25922127],[3068.4,0.529],[3070.9,5.54699817]]]
["bitfinex","ETHUSD",1765560752009,[[3069.6,3.96955345],[3069.5,3.25785201],[3069.3,0.4859],[3069.1,0.1849],[3069.0,0.58047529]],[[3070.5,0.4721],[3070.6,6.513385],[3070.9,0.7259],[3071.0,3.25629532],[3071.4,3.25685762]]]
["bitfinex","ETHUSD",1765560772338,[[3070.1,0.4875],[3070.0,0.7114],[3069.5,0.04840349],[3069.4,0.405504],[3069.3,0.0809842]],[[3071.1,0.187],[3071.3,1.0028],[3071.4,3.2568565],[3071.7,0.001],[3072.0,3.25525438]]]
["bitfinex","ETHUSD",1765560813169,[[3075.3,3.25164222],[3075.1,3.2519032],[3075.0,0.527],[3074.7,3.30070097],[3074.5,0.58047529]],[[3075.6,0.6711],[3076.4,0.58047529],[3076.5,10.1239006],[3076.6,0.001],[3077.4,3.24956132]]]
["bitfinex","ETHUSD",1765560839186,[[3075.5,3.77850382],[3075.3,3.25161628],[3075.0,0.04840349],[3074.9,3.25208297],[3074.6,0.62887878]],[[3075.6,0.5847],[3076.0,0.4661],[3076.2,3.25082685],[3076.4,3.25057264],[3076.6,0.001]]]
["bitfinex","ETHUSD",1765560853718,[[3074.6,3.2524556],[3074.5,0.527],[3074.4,0.6553824],[3074.3,0.04840349],[3074.2,3.25285706]],[[3075.0,0.5599],[3075.4,3.83216752],[3075.6,3.37710207],[3076.0,3.25105819],[3078.1,0.3264]]]
["bitfinex","ETHUSD",1765560900262,[[3073.8,0.002],[3073.7,0.526],[3073.6,0.002],[3073.5,0.002],[3073.4,0.002]],[[3073.9,0.4513],[3074.3,0.58047529],[3074.4,10.25397258],[3074.6,0.526],[3074.8,0.1956]]]
["bitfinex","ETHUSD",1765560917062,[[3072.7,3.88],[3072.6,3.2565694],[3072.5,0.002],[3072.4,3.25478256],[3072.3,0.002]],[[3073.6,0.4959],[3073.7,10.48282382],[3074.0,0.77607529],[3074.1,3.25307202],[3074.2,0.405504]]]
["bitfinex","ETHUSD",1765560962100,[[3072.8,0.405504],[3072.7,6.5089335],[3072.6,0.893904],[3072.5,3.71433332],[3072.3,1.10747529]],[[3073.9,3.90399969],[3074.0,0.001],[3074.1,3.25299798],[3074.2,0.527],[3074.4,3.74532421]]]
["bitfinex","ETHUSD",1765560977843,[[3074.2,0.526],[3073.9,3.2531602],[3073.7,3.48461481],[3073.6,0.98597929],[3073.5,0.53680349]],[[3074.3,0.001],[3074.6,0.001],[3074.9,0.1896],[3075.0,0.4926],[3075.2,0.001]]]
["bitfinex","ETHUSD",1765561016300,[[3073.3,0.54240349],[3073.2,0.88540863],[3073.1,9.76212942],[3073.0,0.526],[3072.9,0.04840349]],[[3074.3,0.58147529],[3074.6,3.73636438]]]
["bitfinex","ETHUSD",1765561044877,[[3073.9,0.4801],[3073.7,1.29156625],[3073.6,6.50702758],[3073.5,0.1845],[3073.3,0.405504]],[[3074.3,0.001],[3074.6,0.001],[3074.8,0.4803],[3074.9,3.44816956],[3075.1,3.25194504]]]
["bitfinex","ETHUSD",1765561080256,[[3074.8,0.54600349],[3074.6,0.75141907],[3074.4,0.04840349],[3074.2,0.04840349],[3073.9,3.25317624]],[[3075.9,4.15483964],[3076.0,0.1953],[3076.2,0.58047529],[3076.3,0.525],[3077.2,5.20375327]]]
["bitfinex","ETHUSD",1765561111914,[[3074.5,6.50503759],[3074.4,0.527],[3074.2,3.25281972],[3074.1,0.23140349],[3073.9,0.53570349]],[[3075.2,0.4691],[3075.3,0.58047529],[3075.4,0.191],[3075.6,3.25149554],[3075.7,0.716]]]
["bitfinex","ETHUSD",1765561140664,[[3076.0,3.88],[3075.8,3.7761236],[3075.6,3.25138509],[3075.4,0.4934],[3075.3,0.39167465]],[[3076.4,0.4749],[3076.5,4.00606359],[3076.6,3.83081971],[3077.0,3.96596456],[3077.4,3.24955944]]]
["bitfinex","ETHUSD",1765561180425,[[3073.2,6.50787452],[3073.1,0.713],[3073.0,3.95227695],[3072.6,3.30292734],[3072.5,0.002]],[[3074.3,0.92517],[3074.4,1.10547529],[3074.5,6.50518607],[3074.6,0.1893],[3074.7,3.25239892]]]
["bitfinex","ETHUSD",1765561211340,[[3075.3,3.25171527],[3075.2,4.22709961],[3075.1,0.1821],[3074.9,3.2520933],[3074.6,0.405504]],[[3076.4,1.07847529],[3076.5,6.50109856],[3076.7,3.77428511],[3076.8,0.001],[3078.4,0.001]]]
["bitfinex","ETHUSD",1765561249596,[[3075.2,3.2537815],[3075.1,0.524],[3075.0,7.13200638],[3074.9,0.002],[3074.7,3.94830667]],[[3075.7,0.6083],[3075.8,3.25118765],[3076.1,3.25096282],[3076.2,0.58047529],[3076.3,0.524]]]
["bitfinex","ETHUSD",1765561268445,[[3072.5,0.002],[3072.4,0.002],[3072.2,0.002],[3072.1,0.1839],[3071.9,0.4536]],[[3072.9,0.1979],[3073.0,0.524],[3073.3,1.07147529],[3073.4,6.5074924],[3073.5,3.2536811]]]
["bitfinex","ETHUSD",1765561306947,[[3073.3,0.4736],[3073.2,3.64484625],[3073.1,0.1819],[3072.9,0.698],[3072.7,3.30281256]],[[3074.1,7.20589614],[3074.2,0.524],[3074.4,3.83319267],[3074.5,0.65059613],[3085.2,0.071]]]
["bitfinex","ETHUSD",1765561340911,[[3071.5,0.002],[3071.3,0.462],[3071.2,0.002],[3071.1,3.32319977],[3071.0,0.524]],[[3072.2,0.4714],[3072.4,8.65293493],[3072.5,10.7784358],[3072.6,3.25460769],[3073.0,2.358504]]]
["bitfinex","ETHUSD",1765561379884,[[3073.7,0.4769],[3073.6,0.96533343],[3073.5,6.95815399],[3073.4,0.1848],[3073.3,0.04840349]],[[3073.8,0.001],[3074.1,0.001],[3074.5,3.2526386],[3074.7,3.25335984],[3074.9,0.1811]]]
["bitfinex","ETHUSD",1765561416208,[[3073.7,3.25334385],[3073.5,3.77659489],[3073.4,0.1848],[3073.3,0.04840349],[3073.2,0.4666]],[[3074.2,0.4803],[3074.7,0.4944],[3074.8,0.58047529],[3074.9,10.46561493],[3075.1,8.0506756]]]
["bitfinex","ETHUSD",1765561443143,[[3073.3,0.4574],[3073.2,0.1977],[3072.6,6.97254534],[3072.5,0.3902],[3072.3,0.523]],[[3073.7,3.25340794],[3073.8,0.1862],[3074.1,0.679],[3074.2,0.523],[3074.5,11.31828757]]]
["bitfinex","ETHUSD",1765561498039,[[3074.6,3.77443321],[3074.4,3.25265268],[3074.3,1.07137529],[3074.2,4.32678105],[3074.1,0.1928]],[[3075.0,0.3575324],[3075.2,3.43694274],[3075.4,3.25162331],[3075.6,0.001],[3075.8,3.2512552]]]
["bitfinex","ETHUSD",1765561525727,[[3076.8,5.92435004],[3076.7,0.17854594],[3076.6,3.25024124],[3076.5,3.25044373],[3076.4,0.04840349]],[[3077.5,0.001],[3077.8,0.001],[3077.9,0.6977],[3078.0,3.43397374],[3078.2,3.2486547]]]
["bitfinex","ETHUSD",1765561581605,[[3074.8,3.882],[3074.7,0.002],[3074.5,0.002],[3074.4,0.524],[3074.2,0.002]],[[3074.9,4.68420591],[3075.1,6.50396822],[3075.5,0.522],[3075.6,3.25145836],[3075.8,10.19584909]]]
["bitfinex","ETHUSD",1765561600458,[[3075.9,3.88],[3075.8,1.0061],[3075.7,0.04840349],[3075.6,6.5027962],[3075.5,0.53701349]],[[3076.8,3.25013477],[3076.9,3.25003128],[3077.0,0.9985],[3077.3,3.24967185],[3077.5,0.001]]]
["bitfinex","ETHUSD",1765561645836,[[3077.5,6.49878146],[3077.4,3.9217615],[3077.0,1.03438278],[3076.9,3.24994952],[3075.2,1.65534373]],[[3078.4,0.52],[3078.5,0.4812],[3078.7,0.58047529],[3078.8,3.2480187],[3078.9,0.183]]]
["bitfinex","ETHUSD",1765561659037,[[3079.6,3.71354899],[3079.4,3.24729968],[3079.3,1.59928105],[3079.2,0.04840349],[3079.1,0.88280373]],[[3080.3,4.2476847],[3080.4,3.4456328],[3080.8,3.24596005],[3080.9,0.1884],[3081.2,3.24654726]]]
["bitfinex","ETHUSD",1765561716570,[[3076.9,0.002],[3076.6,0.002],[3076.4,0.002],[3076.1,0.1991],[3075.9,7.61200308]],[[3077.0,0.4769],[3077.3,0.2499],[3077.4,1.39844849],[3077.5,12.99756292]]]
["bitfinex","ETHUSD",1765561756300,[[3076.1,0.002],[3075.8,0.002],[3075.6,0.002],[3075.3,0.4575],[3075.0,5.002]],[[3076.2,18.38910781],[3076.4,3.25064676],[3076.5,0.194],[3076.6,3.65594037],[3076.8,3.25023163]]]
["bitfinex","ETHUSD",1765561789779,[[3077.1,0.6034],[3077.0,0.1336],[3076.9,4.3688],[3075.0,5.002],[2827.0,3.02]],[[3077.2,1.10047529],[3077.3,6.49920384],[3077.5,0.2554304],[3077.6,3.24932421],[3077.7,0.36556969]]]
["bitfinex","ETHUSD",1765561833032,[[3075.3,0.002],[3075.1,0.002],[3075.0,5.002],[3074.8,0.002],[3074.7,0.002]],[[3075.4,16.53372892],[3075.7,0.1698683],[3075.8,18.55803671],[3075.9,1.953],[3076.1,3.6564594]]]
["bitfinex","ETHUSD",1765561838443,[[3075.0,4.98040298],[3074.8,0.002],[3074.7,0.002],[3074.5,0.002],[3074.3,0.002]],[[3075.1,35.99703512],[3075.3,15.49703386],[3075.4,4.44331217],[3075.6,6.72649957],[3077.6,0.04840349]]]
["bitfinex","ETHUSD",1765561891867,[[3073.5,0.002],[3073.4,0.002],[3073.1,0.1899],[3072.9,0.4756],[3072.6,0.002]],[[3073.6,3.83648908],[3073.8,9.74030131],[3073.9,0.6664],[3074.0,3.25319366],[3074.3,0.405504]]]
["bitfinex","ETHUSD",1765561935318,[[3070.3,0.9585],[3070.1,0.195],[3070.0,5.002],[3069.6,3.25775122],[3069.4,3.88]],[[3070.4,3.83737992],[3070.5,3.25679856],[3070.6,0.52],[3070.9,3.25643153],[3071.0,5.20931483]]]
["bitfinex","ETHUSD",1765561957634,[[3071.5,0.4892],[3071.3,0.4805],[3071.1,0.1972],[3070.3,0.002],[3070.2,0.52]],[[3071.6,0.58047529],[3071.7,7.0310525],[3071.9,3.25537861],[3072.1,1.20875387],[3072.2,0.4798]]]
["bitfinex","ETHUSD",1765562002200,[[3071.9,0.1989],[3071.7,3.74961572],[3071.5,3.25573496],[3071.4,0.519],[3071.3,0.58047529]],[[3072.8,1.07767529],[3072.9,11.3609971],[3073.1,8.43434211],[3073.2,3.25498367],[3074.2,3.83553203]]]
["bitfinex","ETHUSD",1765562036468,[[3072.5,0.4765],[3072.4,4.3714],[3072.1,3.2550792],[3071.9,0.7074],[3071.5,0.405504]],[[3072.9,0.001],[3073.1,3.25506103],[3073.2,0.52],[3073.3,0.4545],[3073.4,0.58047529]]]
["bitfinex","ETHUSD",1765562073805,[[3071.8,3.88],[3071.4,4.26998134],[3071.2,3.25597612],[3071.1,0.77307529],[3071.0,6.38]],[[3072.6,0.519],[3072.7,0.4561],[3072.8,0.58047529],[3072.9,13.94685059],[3073.0,8.0610263]]]
["bitfinex","ETHUSD",1765562105236,[[3072.4,0.519],[3072.3,0.44291024],[3072.2,3.25499122],[3072.1,0.655],[3072.0,3.2551166]],[[3072.9,3.7165401],[3073.0,0.4702],[3073.1,3.25510642],[3073.2,0.001],[3073.3,0.001]]]
["bitfinex","ETHUSD",1765562137589,[[3073.3,0.518],[3073.0,0.43537],[3072.9,0.4747],[3072.7,0.1858],[3072.4,0.405504]],[[3073.6,3.71241379],[3073.9,0.1858],[3074.0,3.25312361],[3074.1,0.001],[3074.2,0.001]]]
["bitfinex","ETHUSD",1765562171623,[[3073.8,0.4937],[3073.5,0.518],[3073.1,10.3765721],[3073.0,0.78272459],[3072.8,3.30469737]],[[3074.4,1.05637529],[3074.5,3.43670435],[3074.6,3.7704808],[3074.8,0.001],[3075.0,3.25308582]]]
["bitfinex","ETHUSD",1765562193862,[[3072.8,0.002],[3072.5,0.002],[3072.4,0.518],[3072.3,3.71105809],[3072.1,3.44458242]],[[3073.1,6.98058628],[3073.5,3.7716654],[3073.6,8.06233445],[3073.7,3.83392157],[3076.5,9.08264933]]]
["bitfinex","ETHUSD",1765562242220,[[3072.8,0.002],[3072.5,0.002],[3072.3,0.4579],[3072.1,0.182],[3071.8,0.002]],[[3073.0,0.1014],[3073.3,0.9693],[3073.4,7.79671894],[3073.7,8.43783854],[3073.8,3.25336914]]]
["bitfinex","ETHUSD",1765562268511,[[3071.7,0.002],[3071.3,0.002],[3071.1,0.002],[3070.5,0.13044931],[3070.4,0.4579]],[[3071.8,28.25453056],[3071.9,0.6346],[3072.0,5.919103],[3072.1,12.81978844],[3072.2,0.04840349]]]
["bitfinex","ETHUSD",1765562288856,[[3069.5,0.4703],[3069.3,0.1992],[3069.2,0.4665],[3068.6,3.25874906],[3068.5,0.97890939]],[[3069.6,4.35622874],[3069.8,3.2575412],[3069.9,8.07113226],[3070.0,3.25738077],[3070.2,0.54220349]]]
["bitfinex","ETHUSD",1765562333309,[[3068.7,3.879],[3068.5,0.1958],[3068.0,0.58047529],[3067.7,0.7182],[3067.3,0.98093814]],[[3069.2,0.6241],[3069.5,0.58047529],[3069.6,9.77339541],[3069.9,0.1928],[3070.1,3.25728912]]]
["bitfinex","ETHUSD",1765562366150,[[3068.2,0.4803],[3067.9,0.87763635],[3067.7,0.1992],[3067.6,3.25984511],[3067.4,3.26006341]],[[3068.3,3.77816493],[3068.5,3.25895067],[3068.7,0.75071862],[3068.8,3.25867158],[3069.1,3.25830933]]]
["bitfinex","ETHUSD",1765562407309,[[3069.5,0.97848794],[3069.4,0.37209636],[3069.3,1.09847529],[3069.2,3.25816359],[3069.1,3.43878118]],[[3070.4,7.49390926],[3070.5,0.001],[3070.6,0.001],[3070.7,0.2675],[3070.9,3.25743795]]]
["bitfinex","ETHUSD",1765562431418,[[3067.7,0.4591],[3067.4,3.879],[3067.3,0.002],[3067.2,0.519],[3067.1,0.1977]],[[3068.2,0.519],[3068.6,1.68751707],[3068.7,9.77612667],[3069.0,3.25847003],[3069.3,11.74766569]]]
["bitfinex","ETHUSD",1765562475387,[[3070.3,0.0325701],[3070.1,0.1916],[3069.8,0.4715],[3069.6,0.519],[3069.1,1.16988054]],[[3071.6,0.58047529],[3071.8,0.712804],[3071.9,16.8690011],[3072.0,0.001],[3072.1,1.958]]]
["bitfinex","ETHUSD",1765562494216,[[3068.3,0.002],[3068.0,0.002],[3067.7,3.26166854],[3067.6,0.1876],[3067.5,3.71158865]],[[3068.4,0.3334],[3068.7,0.973],[3068.9,6.51699304],[3069.2,1.76559229],[3069.3,3.25812468]]]
["bitfinex","ETHUSD",1765562537384,[[3070.7,0.4595],[3070.5,0.4921],[3070.3,0.519],[3070.2,0.58047529],[3070.1,3.44438666]],[[3070.8,0.001],[3071.1,0.001],[3071.4,0.001],[3071.6,1.07787529],[3071.7,6.5110525]]]
["bitfinex","ETHUSD",1765562557627,[[3071.1,3.879],[3070.3,0.519],[3070.2,6.8426],[3070.1,0.1872],[3069.7,0.002]],[[3071.7,1.05617529],[3071.8,10.28536413],[3071.9,0.1931],[3072.0,0.001],[3072.2,0.001]]]
["bitfinex","ETHUSD",1765562604334,[[3074.6,3.2524556],[3074.5,3.77147312],[3074.2,3.83332189],[3074.1,0.74922809],[3074.0,0.873604]],[[3074.8,0.001],[3074.9,0.186],[3075.0,0.4904],[3075.3,3.25171854],[3075.5,3.43751824]]]
["bitfinex","ETHUSD",1765562611451,[[3073.3,0.34422572],[3073.2,3.25385723],[3073.1,0.1884],[3073.0,0.519],[3072.9,0.4592]],[[3073.6,0.3011],[3074.2,0.4904],[3074.4,0.519],[3074.6,1.60531978],[3074.7,6.50469964]]]
["bitfinex","ETHUSD",1765562671123,[[3075.5,3.70509413],[3075.4,0.521],[3075.3,0.58047529],[3075.2,3.877],[3075.1,0.1804]],[[3076.6,0.521],[3076.7,3.25023564],[3076.8,0.62887878],[3076.9,0.70694967],[3077.1,3.29828815]]]
["bitfinex","ETHUSD",1765562677437,[[3075.4,7.12860941],[3075.2,3.70539908],[3075.1,0.7082],[3074.8,3.25219654],[3074.7,6.5604]],[[3076.2,6.50152784],[3076.3,0.521],[3076.4,2.53347529],[3076.6,0.04840349],[3076.7,3.25030878]]]
["bitfinex","ETHUSD",1765562710593,[[3076.0,0.4847],[3075.9,6.50214419],[3075.7,0.52],[3075.6,8.4148673],[3075.5,3.25143763]],[[3077.1,3.24981313],[3077.8,0.04840349],[3078.1,3.29719589],[3078.3,0.04840349],[3078.4,3.24850755]]]
["bitfinex","ETHUSD",1765562741007,[[3076.5,0.6718],[3076.3,3.83112732],[3076.0,0.52],[3075.9,3.25102762],[3073.9,3.63219811]],[[3077.6,6.4985703],[3077.7,1.08957841],[3077.8,1.14887878],[3077.9,3.24896845],[3078.0,0.22023654]]]
["bitfinex","ETHUSD",1765562772280,[[3078.7,0.6748],[3077.9,8.03542525],[3077.7,0.405504],[3077.6,0.52],[3077.5,1.74932615]],[[3079.7,6.49413902],[3080.3,3.29491142],[3080.9,8.08542525],[3081.0,2.00140349],[3081.2,3.64293837]]]
["bitfinex","ETHUSD",1765562804574,[[3077.9,1.07567387],[3077.8,0.519],[3077.7,3.24917958],[3077.6,0.77402991],[3077.5,3.24931072]],[[3079.2,2.18366304],[3079.3,9.74247393],[3079.6,5.95001034],[3080.0,8.07425393],[3080.4,1.13388379]]]
["bitfinex","ETHUSD",1765562859727,[[3079.5,3.877],[3079.4,0.43421],[3079.2,0.9831],[3078.5,0.58047529],[3078.4,3.65388424]],[[3080.4,0.518],[3080.7,10.31852182],[3080.9,2.358504],[3081.1,3.29404801],[3081.3,6.71881677]]]
["bitfinex","ETHUSD",1765562886177,[[3077.5,0.4897],[3077.3,0.1974],[3077.2,3.25162125],[3077.0,3.25190078],[3076.6,3.25026388]],[[3078.1,4.34723264],[3078.3,3.95005552],[3078.5,3.24841709],[3078.8,3.65362245],[3079.3,1.953]]]
["bitfinex","ETHUSD",1765562926073,[[3077.2,0.002],[3076.4,0.002],[3076.1,0.4705],[3076.0,0.002],[3075.7,3.44863042]],[[3077.3,36.22571505],[3077.4,8.04018223],[3077.5,3.24949166],[3077.6,5.24969398],[3077.8,6.72409901]]]
["bitfinex","ETHUSD",1765562956684,[[3079.3,0.1896],[3079.0,0.1896],[3078.6,3.24814204],[3078.5,0.518],[3078.4,3.82883356]],[[3079.8,10.25889224],[3080.0,3.24675324],[3080.1,0.58047529],[3080.3,6.60759104],[3080.4,0.405504]]]
["bitfinex","ETHUSD",1765562981342,[[3079.4,0.69585935],[3079.3,0.4634],[3079.2,6.49519354],[3079.0,3.24777572],[3078.9,0.518]],[[3080.3,0.518],[3080.7,0.58047529],[3080.8,9.90731336],[3081.0,0.405504],[3081.2,3.24552864]]]
["bitfinex","ETHUSD",1765563014977,[[3077.2,0.002],[3077.0,0.002],[3076.9,0.1999],[3076.7,0.4886],[3076.2,0.002]],[[3077.9,1.39576078],[3078.0,7.0177833],[3078.4,3.24847202],[3082.1,30.0],[3082.3,0.001]]]
["bitfinex","ETHUSD",1765563042129,[[3077.7,0.4821],[3077.4,3.96778418],[3077.0,3.25188293],[3076.9,0.1999]],[[3078.4,1.37362986],[3078.5,6.49667044],[3078.6,0.52],[3078.7,0.3342],[3078.8,3.24805371]]]
["bitfinex","ETHUSD",1765563079862,[[3079.1,0.6679],[3078.4,0.519],[3078.2,0.58047529],[3078.1,3.43060822],[3077.9,3.88]],[[3079.7,0.58047529],[3079.8,6.49392816],[3079.9,1.56900583],[3080.1,0.50382688],[3080.3,3.65200414]]]
["bitfinex","ETHUSD",1765563105974,[[3078.7,0.9694],[3078.4,3.44463993],[3078.2,3.24856229],[3078.1,0.519],[3077.8,3.2490331]],[[3079.2,0.58047529],[3079.3,7.01398262],[3079.4,0.167],[3079.5,3.2472858],[3080.0,0.405504]]]
["bitfinex","ETHUSD",1765563119767,[[3079.1,3.88],[3078.6,3.24814848],[3078.5,0.9733],[3078.4,3.2483641],[3078.1,0.1963]],[[3079.2,0.333],[3079.4,0.70748252],[3079.5,0.79527529],[3079.6,6.4943499],[3079.7,3.24710848]]]
["bitfinex","ETHUSD",1765563155964,[[3089.3,0.37363028],[3089.2,6.97338679],[3088.9,3.76334688],[3088.8,0.1915],[3088.7,0.58047529]],[[3090.6,0.526],[3090.7,7.24524789],[3090.8,0.58047529],[3090.9,0.6908],[3091.1,0.69962736]]]
["bitfinex","ETHUSD",1765563169356,[[3088.5,1.05767817],[3088.4,6.47783537],[3088.1,0.002],[3088.0,7.12482862],[3087.6,3.43017716]],[[3089.9,0.526],[3090.0,0.1899],[3090.6,1.51316039],[3090.7,0.98597929],[3090.8,12.94181224]]]
["bitfinex","ETHUSD",1765563211561,[[3088.1,0.002],[3087.8,0.002],[3087.2,0.4901],[3087.1,0.7072],[3086.6,0.1822]],[[3088.4,6.47603827],[3088.6,3.23780093],[3088.7,1.03307529],[3088.8,3.76256921],[3089.3,3.64248662]]]
["bitfinex","ETHUSD",1765563227996,[[3089.3,0.4881],[3089.2,0.524],[3088.8,0.1822],[3088.7,0.04840349],[3088.6,0.58047529]],[[3090.6,0.58047529],[3090.7,10.23053897],[3090.9,3.23539391],[3091.0,1.44114334],[3091.5,8.35270096]]]
["bitfinex","ETHUSD",1765563264733,[[3087.2,0.002],[3087.0,0.1007],[3086.9,0.002],[3086.8,0.9076],[3086.2,0.04840349]],[[3088.3,0.9846],[3088.4,1.01750531],[3088.5,12.95127084],[3088.7,4.3267944],[3090.5,0.70169643]]]
["bitfinex","ETHUSD",1765563300390,[[3084.5,0.3798],[3084.4,0.58047529],[3084.3,6.48442299],[3084.1,0.524],[3084.0,0.501404]],[[3085.9,0.4997],[3086.0,1.37164013],[3086.1,9.72100707],[3086.5,0.04840349]]]
["bitfinex","ETHUSD",1765563338539,[[3088.7,1.20953285],[3088.6,3.23771287],[3088.5,0.3798],[3088.4,0.405504],[3088.2,3.86696651]],[[3089.5,0.001],[3089.7,6.47312036],[3089.8,0.458],[3090.0,0.1802],[3090.1,0.80347529]]]
["bitfinex","ETHUSD",1765563350492,[[3087.4,0.37619961],[3087.3,3.2389961],[3087.2,0.9028],[3087.1,3.33510272],[3086.9,0.405504]],[[3088.3,6.47605478],[3088.4,0.457],[3088.5,3.23785404],[3088.8,1.10347529],[3088.9,3.41766658]]]
["bitfinex","ETHUSD",1765563396417,[[3094.0,0.98597929],[3093.9,14.8995122],[3093.7,3.86116316],[3093.6,7.97079441],[3093.5,1.1100281]],[[3095.5,3.41343044],[3099.6,0.04840349]]]
["bitfinex","ETHUSD",1765563406628,[[3092.4,0.521],[3091.6,0.67637529],[3091.5,3.23465914],[3091.3,3.23483288],[3091.2,7.95089374]],[[3092.5,0.4688],[3093.3,0.4716],[3093.4,13.11372204],[3093.7,0.521],[3093.8,3.812787]]]
["bitfinex","ETHUSD",1765563454183,[[3092.4,3.75364827],[3092.2,3.23386514],[3092.1,0.1813],[3092.0,0.3798],[3091.9,0.62887878]],[[3093.1,0.9726],[3093.5,6.65311394],[3093.6,3.23252302],[3093.8,0.52],[3094.1,3.2320197]]]
["bitfinex","ETHUSD",1765563464689,[[3091.5,0.58047529],[3091.4,3.23475445],[3091.3,0.3798],[3091.0,0.407504],[3090.9,8.3167286]],[[3092.3,0.4992],[3092.9,0.4734],[3093.0,10.6000851],[3093.5,0.1879],[3093.6,0.52]]]
["bitfinex","ETHUSD",1765563489404,[[3089.2,0.002],[3089.0,0.002],[3088.9,0.002],[3088.7,0.002],[3087.3,3.2390128]],[[3089.3,0.6787],[3089.9,0.58047529],[3090.0,19.12802402],[3090.1,0.9844],[3090.2,0.405504]]]
["bitfinex","ETHUSD",1765563527765,[[3091.4,3.23478035],[3091.3,3.93383548],[3091.2,0.52],[3091.0,0.3838],[3090.9,3.33283972]],[[3092.1,3.68566202],[3092.2,0.1947],[3092.3,3.23484778],[3092.4,0.1947],[3094.8,1.6669498]]]
["bitfinex","ETHUSD",1765563552925,[[3089.2,0.002],[3089.0,0.002],[3088.9,0.002],[3088.7,0.002],[3088.6,0.002]],[[3090.3,6.66389329],[3090.4,10.70873316],[3090.5,0.1756767],[3090.6,0.69519166]]]
["bitfinex","ETHUSD",1765563589120,[[3089.2,0.002],[3089.0,0.002],[3088.9,0.002],[3088.7,0.002],[3088.6,0.002]],[[3089.3,39.04832918],[3089.5,7.16686688],[3089.7,3.23661209],[3089.8,0.74540444],[3089.9,9.00364703]]]
["bitfinex","ETHUSD",1765563615226,[[3082.8,0.002],[3082.7,0.6],[3082.5,0.002],[3082.1,0.602],[3082.0,0.002]],[[3083.4,28.32293102],[3083.5,8.401609],[3083.6,3.2430537],[3083.7,0.04840349],[3083.8,3.24284043]]]
["bitfinex","ETHUSD",1765563637747,[[3082.1,0.341],[3081.9,3.24466561],[3081.3,1.10147529],[3081.2,11.65998755]],[[3082.8,6.48760866],[3082.9,3.396155],[3083.0,0.521],[3083.2,4.48210772],[3083.3,0.58047529]]]
["bitfinex","ETHUSD",1765563675883,[[3082.4,0.2434],[3082.3,6.48863192],[3082.1,0.0976],[3082.0,3.24461255],[3081.9,0.58047529]],[[3083.2,4.51265178],[3083.3,3.71829936],[3083.5,0.58047529],[3083.6,0.001],[3084.0,0.04840349]]]
["bitfinex","ETHUSD",1765563697947,[[3080.3,0.2434],[3080.2,0.33505379],[3080.1,0.1039],[3079.8,0.407504],[3079.5,3.24921702]],[[3081.4,10.19383436],[3081.5,1.65784307],[3081.9,3.44411722],[3082.4,1.943],[3082.5,0.45390749]]]
["bitfinex","ETHUSD",1765563752519,[[3078.1,0.1016],[3078.0,0.523],[3077.9,5.89590364],[3077.7,3.24917432],[3077.6,0.2494]],[[3078.6,0.58047529],[3078.7,6.98723614],[3078.9,0.523],[3079.0,3.24786706],[3079.2,8.03462268]]]
["bitfinex","ETHUSD",1765563784944,[[3078.0,0.2494],[3077.5,0.2494],[3077.2,3.24962651],[3077.1,0.6239],[3076.4,0.98597929]],[[3078.1,3.24877791],[3078.3,3.24862675],[3078.6,3.24828923],[3078.8,0.522],[3078.9,3.41]]]
["bitfinex","ETHUSD",1765563814411,[[3076.6,0.002],[3076.3,0.002],[3076.1,0.002],[3075.7,0.0458],[3075.2,0.2494]],[[3076.7,4.47211093],[3076.9,3.2501205],[3077.1,3.24991282],[3077.2,0.4587],[3077.3,0.58047529]]]
["bitfinex","ETHUSD",1765563847164,[[3075.0,0.2514],[3074.9,0.522],[3074.6,3.50385028],[3074.5,3.2525452],[3074.2,0.1019]],[[3075.1,0.01772755],[3075.4,3.25163774],[3075.6,3.25140735],[3075.7,0.4765],[3075.8,0.58047529]]]
["bitfinex","ETHUSD",1765563874149,[[3075.3,0.405504],[3075.2,0.529],[3075.1,0.58047529],[3075.0,8.05173905],[3074.7,16.2617491]],[[3076.9,0.6428],[3077.0,0.529],[3077.5,3.41904423],[3077.7,8.05273905],[3078.1,0.405504]]]
["bitfinex","ETHUSD",1765563882352,[[3075.5,3.25149355],[3075.1,0.405504],[3074.9,3.83253316],[3074.8,0.528],[3074.5,3.25247847]],[[3076.4,0.4512],[3076.5,0.528],[3076.7,0.58047529],[3076.8,6.50030106],[3076.9,0.1916]]]
["bitfinex","ETHUSD",1765563953586,[[3079.2,4.76920767],[3079.1,0.64656004],[3079.0,6.49540956],[3078.9,0.44785924],[3078.7,0.04225924]],[[3079.3,0.001],[3079.4,0.001],[3079.8,0.001],[3079.9,0.4515],[3080.0,0.1978]]]
["bitfinex","ETHUSD",1765563969312,[[3081.1,0.405504],[3081.0,0.97465728],[3080.9,0.927504],[3080.3,0.98607529],[3080.2,8.53204822]],[[3081.4,0.4505],[3082.0,0.1828],[3082.3,3.24436798],[3082.5,3.24413369],[3082.7,0.001]]]
["bitfinex","ETHUSD",1765564015589,[[3081.2,1.18593554],[3081.1,3.57015801],[3081.0,3.76767532],[3080.8,0.62273453],[3080.7,3.2459723]],[[3081.3,0.4668],[3081.5,0.4725],[3081.8,0.522],[3081.9,0.1933],[3082.7,0.001]]]
["bitfinex","ETHUSD",1765564036564,[[3081.9,0.405504],[3081.8,0.4056],[3081.7,0.04225924],[3081.5,0.73611225],[3081.4,0.58047529]],[[3082.2,0.1827],[3082.3,0.9945],[3082.6,0.001],[3082.7,0.001],[3083.0,0.183]]]
["bitfinex","ETHUSD",1765564083157,[[3085.6,0.405504],[3085.5,0.7468121],[3085.4,7.58361697],[3085.1,0.17745924],[3085.0,3.64602529]],[[3085.9,0.1881],[3086.1,0.4735],[3086.5,0.521],[3086.7,0.58047529],[3086.8,9.71880264]]]
["bitfinex","ETHUSD",1765564107905,[[3087.0,4.62997028],[3086.9,0.04225924],[3086.8,6.479001],[3086.7,0.9256],[3086.6,3.28203494]],[[3087.1,0.001],[3087.7,0.487],[3088.0,0.001],[3088.1,4.35933718],[3088.2,0.189]]]
["bitfinex","ETHUSD",1765564152995,[[3088.5,0.002],[3088.2,0.002],[3087.9,0.002],[3087.6,0.98597929],[3087.5,6.60742626]],[[3088.6,4.67921287],[3088.8,3.23758137],[3088.9,0.1937],[3089.2,3.23712288],[3089.4,0.58047529]]]
["bitfinex","ETHUSD",1765564184609,[[3088.5,0.002],[3088.4,6.47584508],[3088.3,0.405504],[3088.2,0.002],[3088.0,3.75828506]],[[3089.1,1.0191],[3089.2,3.2371282],[3089.4,3.23690191],[3089.7,0.58047529],[3089.8,3.23651187]]]
["bitfinex","ETHUSD",1765564223002,[[3089.6,0.405504],[3089.5,0.58047529],[3089.4,6.47368639],[3089.3,1.12164604],[3089.2,0.56125924]],[[3090.3,3.23593178],[3090.4,3.72993273],[3090.6,0.7137],[3091.0,0.1915]]]
["bitfinex","ETHUSD",1765564254367,[[3090.9,7.43258196],[3090.8,0.519],[3090.6,3.27784107],[3090.5,0.405504],[3090.4,8.49938865]],[[3091.2,0.001],[3091.3,0.001],[3091.4,0.4913],[3091.5,0.001],[3091.6,0.001]]]
["bitfinex","ETHUSD",1765564269883,[[3089.1,0.452604],[3089.0,0.68804884],[3088.9,0.08935924],[3088.8,14.95981384],[3088.7,0.002]],[[3089.8,0.4913],[3089.9,0.1816],[3090.0,3.23625104],[3090.1,0.519],[3090.4,0.58047529]]]
["bitfinex","ETHUSD",1765564321043,[[3090.3,0.72915901],[3090.2,4.71729509],[3090.1,3.88],[3090.0,3.23624501],[3089.9,0.04225924]],[[3090.5,0.4997],[3090.8,3.71931771],[3090.9,3.42331397],[3091.1,0.518],[3091.3,3.23491923]]]
["bitfinex","ETHUSD",1765564344560,[[3090.1,7.11611992],[3089.8,0.405504],[3089.7,0.518],[3089.6,0.04425924],[3089.3,14.71207487]],[[3090.9,3.42332474],[3091.0,0.518],[3091.4,3.8153264],[3091.9,8.77050712],[3092.2,3.40333695]]]
["bitfinex","ETHUSD",1765564389854,[[3087.7,0.54299056],[3087.6,0.44190201],[3087.5,0.04225924],[3087.4,6.47989142],[3087.3,0.04225924]],[[3088.6,0.1996],[3088.7,0.4976],[3088.9,0.1297326],[3089.0,0.58047529],[3089.1,7.27930176]]]
["bitfinex","ETHUSD",1765564415990,[[3088.9,0.1051],[3088.6,7.11771287],[3088.5,0.04225924],[3088.3,0.518]],[[3090.9,8.52752176],[3092.3,3.92961247],[3093.2,0.04225924]]]
["bitfinex","ETHUSD",1765564450743,[[3090.5,18.09791064],[3090.4,8.37695367],[3090.3,3.23583547],[3090.2,4.06869904],[3090.0,3.27840956]],[[3090.6,0.001],[3090.9,0.001],[3091.6,0.001],[3091.9,0.001],[3092.1,0.6397]]]
["bitfinex","ETHUSD",1765564488942,[[3091.1,1.13364459],[3091.0,6.47039792],[3090.9,0.04225924],[3090.8,3.75236436],[3090.7,0.62273453]],[[3091.6,0.4902],[3091.9,0.1831],[3092.0,3.23416862],[3092.1,0.517],[3092.2,0.001]]]
["bitfinex","ETHUSD",1765564525729,[[3091.5,0.46778125],[3091.4,6.6216607],[3091.3,1.2909321],[3091.2,3.64044505],[3091.1,0.1521]],[[3091.9,0.6833],[3092.3,3.74985832],[3092.5,3.23464336],[3092.6,0.001],[3092.7,0.58047529]]]
["bitfinex","ETHUSD",1765564567836,[[3090.9,3.2352768],[3090.7,3.75142551],[3090.6,0.455504],[3090.5,3.27793339],[3090.3,0.58047529]],[[3091.0,0.4775],[3091.7,3.23450041],[3091.8,0.4833],[3091.9,3.41518038],[3092.0,0.516]]]
["bitfinex","ETHUSD",1765564602853,[[3091.5,4.21803957],[3091.4,3.23477774],[3091.3,0.405504],[3091.2,0.52260811],[3091.1,7.96046093]],[[3091.8,0.4656],[3091.9,0.1835],[3092.1,3.75004838],[3092.3,3.23387193],[3093.7,1.944]]]
["bitfinex","ETHUSD",1765564648547,[[3091.1,3.43711812],[3090.9,3.88236041],[3090.8,0.2021],[3090.7,0.55725924],[3090.6,0.405504]],[[3091.6,0.4599],[3091.7,0.1815],[3091.8,3.23437796],[3091.9,0.515],[3092.0,3.23415504]]]
["bitfinex","ETHUSD",1765564670766,[[3093.5,0.405504],[3093.4,3.23266763],[3093.2,0.55725924],[3093.0,0.04225924],[3092.7,9.17399476]],[[3093.7,0.9793],[3093.9,0.1815],[3094.0,0.001],[3094.1,3.23197942],[3094.3,3.23276822]]]
["bitfinex","ETHUSD",1765564723270,[[3093.1,3.63850648],[3093.0,3.74807906],[3092.8,0.44776324],[3092.7,3.23334311],[3092.5,0.04225924]],[[3093.3,0.4965],[3093.4,0.4801],[3093.8,3.23233702],[3093.9,0.1327],[3094.0,3.23309325]]]
["bitfinex","ETHUSD",1765564773918,[[3095.8,3.63568682],[3095.7,3.74427175],[3095.4,3.77420199],[3095.3,3.88],[3095.2,0.04225924]],[[3095.9,1.0968],[3096.0,0.001],[3096.3,0.004],[3096.5,0.003],[3097.1,1.28087529]]]
["bitfinex","ETHUSD",1765564778890,[[3095.0,3.63652177],[3094.9,0.55625924],[3094.8,3.23112698],[3094.7,3.27352761],[3094.6,1.98463963]],[[3095.1,0.985],[3095.9,0.1118],[3096.0,0.001],[3096.1,3.81042063],[3096.3,3.74772795]]]
["bitfinex","ETHUSD",1765564819562,[[3098.5,4.76960661],[3098.4,3.22737427],[3098.3,0.04225924],[3098.2,8.29841082],[3098.1,3.32384793]],[[3098.6,0.456],[3098.7,0.1983],[3098.9,0.491],[3099.1,0.001],[3099.2,0.1941]]]
["bitfinex","ETHUSD",1765564846391,[[3097.1,3.2710862],[3097.0,3.22886793],[3096.9,0.62273453],[3096.8,8.9263882],[3096.7,0.04225924]],[[3097.8,0.4919],[3098.0,0.57897908],[3098.1,0.515],[3098.6,0.76677529],[3098.8,3.22712451]]]
["bitfinex","ETHUSD",1765564887854,[[3095.2,0.4531],[3095.1,3.42371307],[3095.0,3.23298897],[3094.7,0.002],[3094.6,3.27364981]],[[3095.6,0.515],[3095.9,0.77697529],[3096.0,3.68199162],[3096.4,3.81006993],[3097.6,3.22832489]]]
["bitfinex","ETHUSD",1765564942931,[[3097.0,4.18563122],[3096.9,0.55625924],[3096.8,6.45807646],[3096.7,12.811759],[3096.6,0.69961042]],[[3097.1,0.001],[3097.4,0.001],[3098.1,3.74279554],[3098.2,0.4787],[3098.3,3.2275816]]]
["bitfinex","ETHUSD",1765564959228,[[3099.7,0.04225924],[3099.4,0.04225924],[3099.2,0.04225924],[3099.0,8.91194891],[3098.9,3.22694884]],[[3100.4,0.4787],[3100.5,6.45057248],[3101.0,0.7079],[3101.1,3.2247173],[3102.1,0.1939]]]
["bitfinex","ETHUSD",1765565002330,[[3096.1,0.002],[3095.0,0.002],[3094.8,6.46445314],[3094.7,0.50675924],[3094.6,3.88]],[[3096.2,5.66273978],[3096.4,6.45930607],[3096.6,7.93084029],[3096.8,0.405504],[3097.4,2.60530448]]]
["bitfinex","ETHUSD",1765565018332,[[3096.1,0.4742],[3095.7,0.4506],[3095.5,0.04225924],[3095.3,0.55625924],[3095.2,9.69242697]],[[3096.6,0.9702],[3097.1,0.58047529],[3097.2,3.22877984],[3097.3,6.45723694],[3097.4,0.405504]]]
["bitfinex","ETHUSD",1765565067695,[[3090.7,0.4969],[3090.4,0.4713],[3090.3,0.1965],[3090.0,0.1891],[3089.5,3.23675871]],[[3090.9,0.514],[3091.3,1.03877529],[3091.4,13.3446254],[3091.7,5.00607521],[3091.8,8.32975754]]]
["bitfinex","ETHUSD",1765565087021,[[3091.3,0.4713],[3091.1,0.042],[3090.8,0.04225924],[3090.6,0.04225924],[3090.5,0.58047529]],[[3092.3,0.515],[3092.4,0.4819],[3092.6,1.79500694],[3092.7,12.93368252],[3092.8,3.63886523]]]
["bitfinex","ETHUSD",1765565124957,[[3091.2,0.1924],[3090.9,0.4586],[3090.5,3.23567665],[3090.4,3.23580025],[3090.1,0.445104]],[[3091.6,6.46914218],[3091.7,1.02180856],[3091.8,3.74946226],[3091.9,0.4828],[3092.1,0.58047529]]]
["bitfinex","ETHUSD",1765565149620,[[3089.4,0.002],[3089.0,0.002],[3088.7,0.4972],[3088.1,0.1948],[3088.0,3.23830172]],[[3089.5,13.44497902],[3089.7,3.4325564],[3089.9,3.2364514],[3090.0,8.3411807],[3090.1,4.36226252]]]
["bitfinex","ETHUSD",1765565180190,[[3090.7,0.9439],[3090.1,0.22775924],[3089.9,0.04225924],[3089.7,0.62273453],[3089.6,3.88]],[[3090.8,0.516],[3091.1,0.001],[3091.4,0.001]]]
["bitfinex","ETHUSD",1765565220623,[[3088.8,1e-08],[3088.7,0.002],[3088.5,0.496],[3088.3,0.04225924],[3088.1,1.02492998]],[[3089.5,0.4606],[3089.6,9.70999482],[3089.7,0.17553753]]]
["bitfinex","ETHUSD",1765565238880,[[3090.2,0.4659],[3089.8,0.4709],[3089.7,3.23646841],[3089.5,3.23668789],[3089.4,0.04225924]],[[3090.5,3.23572237],[3090.6,4.12695375],[3090.8,0.001],[3090.9,0.188],[3091.0,3.71497254]]]
["bitfinex","ETHUSD",1765565287575,[[3091.6,11.08801087],[3091.5,0.04225924],[3091.4,6.46935855],[3091.3,0.75763276],[3091.1,0.04225924]],[[3091.7,0.001],[3092.0,0.001],[3092.1,0.001],[3092.7,4.23023814],[3092.8,3.23331617]]]
["bitfinex","ETHUSD",1765565317615,[[3092.6,6.46705036],[3092.5,0.04225924],[3092.4,0.515],[3092.3,0.04225924],[3092.2,4.30885189]],[[3093.0,0.001],[3093.1,0.1961],[3093.2,0.4792],[3093.3,0.001],[3093.4,3.23276837]]]
["bitfinex","ETHUSD",1765565354422,[[3093.8,0.04225924],[3093.7,0.514],[3093.6,0.04225924],[3093.5,2.60133235],[3093.4,17.68028634]],[[3094.4,0.4787],[3094.5,0.1863],[3094.6,3.74547669],[3094.8,3.23125189],[3094.9,0.1961]]]
["bitfinex","ETHUSD",1765565390963,[[3095.0,23.60529267],[3094.9,1.47079],[3094.8,3.27338528],[3094.7,3.23132427],[3094.3,8.21958525]],[[3095.1,0.001],[3095.4,0.001],[3096.0,0.001],[3096.3,0.4558],[3097.1,3.4211426]]]
["bitfinex","ETHUSD",1765565424428,[[3095.4,0.58047529],[3095.3,3.7446426],[3095.2,0.04225924],[3095.1,3.23090559],[3094.9,0.002]],[[3095.7,0.4704],[3095.8,0.1806],[3096.5,0.514],[3096.8,12.916559],[3096.9,0.0538]]]
["bitfinex","ETHUSD",1765565462802,[[3094.9,0.002],[3094.6,0.002],[3094.5,3.23349693],[3094.4,3.88],[3094.3,0.53535924]],[[3095.0,0.9286],[3095.2,3.74491283],[3095.3,0.58047529],[3095.7,3.23032543],[3099.4,4.06986083]]]
["bitfinex","ETHUSD",1765565496755,[[3095.8,0.4556],[3095.4,0.07456524],[3095.1,0.79183453],[3095.0,15.6245227],[3094.9,0.516]],[[3096.5,0.474],[3096.9,0.1995],[3097.2,0.16867389],[3097.5,3.22848668],[3097.7,8.12487468]]]
["bitfinex","ETHUSD",1765565538184,[[3095.4,0.002],[3094.9,0.002],[3094.6,0.002],[3094.5,0.002],[3094.3,0.04425924]],[[3095.5,6.07715923],[3095.6,0.196],[3095.7,6.46077011],[3095.9,3.63568663],[3096.7,3.451]]]
["bitfinex","ETHUSD",1765565567045,[[3095.7,4.3659],[3095.6,3.94521896],[3095.5,0.04225924],[3095.4,3.26849594],[3095.3,0.04225924]],[[3096.1,0.514],[3096.2,3.22983045],[3096.4,3.69937887],[3096.7,3.22928136],[3096.9,0.196]]]
["bitfinex","ETHUSD",1765565609284,[[3096.8,0.7045416],[3096.7,0.513],[3096.6,4.480916],[3096.4,3.2717974],[3096.3,0.58047529]],[[3097.5,0.4894],[3097.6,0.4959],[3097.7,0.513],[3098.3,0.001],[3100.0,1.15326782]]]
["bitfinex","ETHUSD",1765565624995,[[3095.4,0.0379],[3094.9,0.002],[3094.8,0.002],[3094.6,0.002],[3094.5,3.27579565]],[[3095.5,1.32252],[3095.7,0.4894],[3095.9,0.58047529],[3096.0,9.68992248],[3096.2,8.63613441]]]
["bitfinex","ETHUSD",1765565680864,[[3097.5,0.4946],[3097.2,0.0504],[3097.1,0.487],[3097.0,3.22886983],[3096.8,3.2290882]],[[3097.6,3.74130578],[3097.9,3.22806284],[3098.0,0.4806],[3098.2,3.22772464],[3098.6,3.402]]]
["bitfinex","ETHUSD",1765565698304,[[3096.6,4.343],[3096.2,0.04225924],[3096.1,0.513],[3095.9,0.78333369],[3095.8,3.42398867]],[[3097.1,4.23704385],[3097.5,3.99451799],[3097.9,3.401],[3098.0,3.22789653],[3098.1,0.587004]]]
["bitfinex","ETHUSD",1765565737633,[[3096.1,0.4907],[3095.4,0.0379],[3095.3,0.04425924],[3095.0,3.882],[3094.9,0.04425924]],[[3096.2,0.4491],[3096.6,0.6927],[3096.8,0.513],[3097.5,0.58047529],[3097.6,28.22080365]]]
["bitfinex","ETHUSD",1765565775783,[[3093.0,1e-08],[3092.7,0.002],[3091.7,0.002],[3091.4,0.002],[3091.3,0.4748]],[[3093.1,27.22599634],[3093.3,14.79327847],[3093.6,3.23249627],[3093.7,0.53923682]]]
["bitfinex","ETHUSD",1765565793878,[[3091.7,0.002],[3091.6,0.458],[3091.4,0.002],[3091.1,3.23702264],[3091.0,0.04225924]],[[3092.6,0.4768],[3092.7,12.03035838],[3092.9,3.401],[3093.0,2.345504],[3093.1,11.8022338]]]
["bitfinex","ETHUSD",1765565833543,[[3088.1,0.0457],[3088.0,0.4953],[3087.6,0.1912],[3087.0,0.1924],[3086.9,0.04225924]],[[3088.5,0.515],[3088.6,0.58047529],[3088.8,1.02270918],[3088.9,21.5912886],[3089.3,5.746504]]]
["bitfinex","ETHUSD",1765565853890,[[3086.8,0.002],[3086.5,0.002],[3086.4,0.4634],[3086.0,0.1924],[3084.4,0.1949]],[[3087.3,0.9666],[3087.4,1.39861213],[3087.5,0.58047529],[3087.6,12.95504596],[3087.7,11.56369023]]]
["bitfinex","ETHUSD",1765565901086,[[3084.2,1e-08],[3083.8,0.4746],[3083.6,0.002],[3083.3,0.002],[3082.9,3.24369758]],[[3084.3,9.95716373],[3084.4,4.32448397],[3084.6,3.72971143],[3084.7,5.341],[3084.8,3.24180545]]]
["bitfinex","ETHUSD",1765565915623,[[3084.2,1e-08],[3083.6,0.002],[3083.5,0.4746],[3083.3,0.002],[3082.9,3.24561639]],[[3084.3,3.82270205],[3084.5,6.48423346],[3085.0,3.24156185],[3085.1,0.405504],[3085.2,9.07014416]]]
["bitfinex","ETHUSD",1765565984044,[[3083.3,0.9257],[3083.0,0.002],[3082.9,0.002],[3082.8,0.1949],[3082.6,3.24399883]],[[3083.4,4.33964841],[3083.6,3.24306119],[3083.8,3.24281266],[3084.1,3.64799434],[3084.3,13.19782249]]]
["bitfinex","ETHUSD",1765565999188,[[3083.0,0.46670001],[3082.9,0.002],[3082.7,1.0987],[3082.3,0.002],[3081.6,3.43422722]],[[3083.1,4.34196398],[3083.3,3.24337339],[3083.4,11.24972717],[3083.5,0.535],[3083.6,3.64847325]]]
["bitfinex","ETHUSD",1765566047734,[[3082.1,0.1892],[3081.8,0.4922],[3081.2,3.24544425],[3081.0,3.44688634],[3080.9,0.62273453]],[[3082.7,1.06597529],[3082.8,14.95861307],[3082.9,0.1871],[3083.0,3.2435939],[3083.2,1.13151258]]]
["bitfinex","ETHUSD",1765566083350,[[3081.0,0.002],[3080.7,0.002],[3080.4,0.002],[3079.9,0.6496],[3079.3,3.24747494]],[[3081.1,33.2617419],[3081.3,3.24548569],[3081.4,3.24528706],[3081.5,8.42181824],[3081.6,0.16954125]]]
["bitfinex","ETHUSD",1765566120255,[[3079.8,0.002],[3079.2,0.4947],[3079.1,0.002],[3079.0,0.191],[3078.8,0.002]],[[3079.9,30.77471813],[3080.1,6.49349319],[3080.3,5.366],[3080.4,8.43278701],[3080.5,3.24626277]]]
["bitfinex","ETHUSD",1765566146511,[[3077.7,0.479],[3077.6,0.1932],[3077.1,0.21255924],[3077.0,3.24991041],[3076.9,0.04225924]],[[3078.4,0.518],[3078.6,0.58047529],[3078.7,9.7443726],[3078.8,3.73691314],[3078.9,0.1951]]]
["bitfinex","ETHUSD",1765566178209,[[3075.7,0.84099357],[3075.6,3.25133566],[3075.5,0.1932],[3075.4,3.25156768],[3075.0,4.27084329]],[[3076.7,10.72090692],[3076.9,0.6629],[3077.0,4.27674568],[3077.4,3.83004043],[3078.0,0.1961]]]
["bitfinex","ETHUSD",1765566205735,[[3073.8,0.4815],[3073.6,0.4763],[3073.2,0.187],[3072.7,3.29672297],[3072.4,0.04225924]],[[3074.0,0.52],[3074.1,0.58047529],[3074.2,3.25294369],[3074.3,6.50554596],[3074.6,3.25253027]]]
["bitfinex","ETHUSD",1765566227989,[[3076.9,0.51855924],[3076.8,3.25009861],[3076.6,3.29258325],[3076.2,3.43772532],[3076.1,0.07476793]],[[3077.6,3.24928515],[3077.7,3.76919989],[3077.9,0.1825],[3078.0,3.24890983],[3078.1,0.4639]]]
["bitfinex","ETHUSD",1765566249448,[[3079.2,4.18009677],[3079.1,0.04225924],[3079.0,3.24771792],[3078.9,0.04225924],[3078.8,3.2479744]],[[3079.3,0.001],[3079.6,0.001],[3080.0,3.24678274],[3080.1,0.001],[3080.2,3.2465544]]]
["bitfinex","ETHUSD",1765566286277,[[3082.4,0.32866228],[3082.3,0.04225924],[3082.2,3.24443082],[3082.1,0.04225924],[3082.0,3.24460151]],[[3082.5,0.4642],[3082.8,0.4531],[3082.9,3.42854436],[3083.0,3.76268275],[3083.3,3.24432347]]]
["bitfinex","ETHUSD",1765566318219,[[3080.4,0.002],[3080.1,0.002],[3080.0,0.04225924],[3079.9,7.07415073],[3079.8,0.002]],[[3080.9,3.24583862]]]
["bitfinex","ETHUSD",1765566349054,[[3080.4,0.002],[3080.1,0.002],[3079.8,0.002],[3079.5,0.4833],[3079.4,0.002]],[[3080.5,5.27070155],[3080.7,3.24611778],[3080.8,3.34751905],[3081.0,8.02132139],[3081.1,3.24567629]]]
["bitfinex","ETHUSD",1765566382526,[[3075.4,3.71850499],[3075.1,3.25192031],[3075.0,0.22555924],[3074.9,0.58047529],[3074.7,3.9535989]],[[3076.3,0.518],[3076.4,18.481845],[3076.5,0.482],[3076.6,9.75102384],[3076.8,12.24911576]]]
["bitfinex","ETHUSD",1765566410847,[[3075.5,0.4862],[3075.3,0.04225924],[3074.8,0.04225924],[3074.7,0.1833],[3074.0,3.25305507]],[[3076.2,7.01952784],[3076.8,1.04407529],[3076.9,3.43558002],[3077.1,3.24985866]]]
["bitfinex","ETHUSD",1765566440381,[[3074.3,3.25274166],[3074.2,1.09403453],[3074.1,3.25496867],[3074.0,0.04225924],[3073.9,0.7033]],[[3075.3,0.488],[3075.4,0.518],[3075.6,9.7541943],[3075.7,0.1926],[3075.8,0.58047529]]]
["bitfinex","ETHUSD",1765566458846,[[3073.2,0.002],[3072.1,3.43969673],[3072.0,0.4864],[3071.9,3.2552791],[3071.8,0.1846]],[[3073.4,34.3707008],[3073.6,3.25360717],[3073.7,11.69529231],[3073.8,3.25339516],[3073.9,0.1914]]]
["bitfinex","ETHUSD",1765566498322,[[3073.7,0.4868],[3073.6,0.04225924],[3073.4,3.29597989],[3073.2,3.29618394],[3073.1,0.1935]],[[3074.2,0.522],[3074.4,6.50533436],[3074.7,3.2523935],[3074.8,4.00252046],[3074.9,0.4646]]]
["bitfinex","ETHUSD",1765566516168,[[3072.3,0.1801],[3072.0,0.6855],[3071.7,0.04225924],[3071.5,0.521],[3071.2,0.04225924]],[[3072.8,0.521],[3072.9,6.50850986],[3073.0,0.0118],[3073.4,3.25382655],[3073.7,0.4951]]]
["bitfinex","ETHUSD",1765566559718,[[3074.7,0.4869],[3074.6,0.04553216],[3074.4,0.50763216],[3074.3,3.25276406],[3074.2,0.04553216]],[[3074.8,0.001],[3075.1,3.77295391],[3075.2,0.001],[3075.3,3.71353221],[3075.8,3.25125238]]]
["bitfinex","ETHUSD",1765566582835,[[3075.4,3.877],[3075.3,0.519],[3075.2,0.04553216],[3075.1,3.2519025],[3075.0,0.04553216]],[[3075.5,0.4521],[3075.7,3.2513187],[3075.8,0.4683],[3075.9,3.25110186],[3076.1,0.001]]]
["bitfinex","ETHUSD",1765566605791,[[3075.9,0.405504],[3075.8,1.4492],[3075.7,6.54807539],[3075.5,8.04649368],[3075.4,1.05982946]],[[3076.4,0.001],[3076.6,0.4639],[3076.7,3.25124746]]]
["bitfinex","ETHUSD",1765566649047,[[3076.3,0.4943],[3076.2,3.29629558],[3076.1,0.6387],[3076.0,0.04553216],[3075.9,3.76897589]],[[3076.4,0.001],[3076.7,0.181],[3076.8,0.519],[3076.9,3.71276942],[3077.0,0.001]]]
["bitfinex","ETHUSD",1765566678933,[[3077.6,0.04553216],[3077.4,0.04553216],[3077.3,0.58047529],[3077.2,7.15392744],[3077.1,3.29531122]],[[3077.7,0.001],[3077.9,0.1934],[3078.2,0.4948],[3078.3,3.2485643],[3078.6,3.24831674]]]
["bitfinex","ETHUSD",1765566728078,[[3074.2,7.46993534],[3074.1,0.0438],[3074.0,2.55548763],[3073.9,0.405504],[3073.8,3.29878666]],[[3074.8,0.4805],[3075.0,3.25205275],[3075.2,0.518],[3075.6,3.25144133],[3080.2,30.04553216]]]
["bitfinex","ETHUSD",1765566747310,[[3076.2,3.75642738],[3076.1,3.43796879],[3076.0,0.56678763],[3075.7,3.30003283],[3075.6,0.405504]],[[3076.7,0.001],[3076.8,0.001],[3076.9,3.76808287],[3077.0,0.4813],[3077.1,3.25082086]]]
["bitfinex","ETHUSD",1765566797721,[[3071.7,0.006],[3071.4,3.30459462],[3071.2,3.79142517],[3071.1,0.405504],[3071.0,0.23048763]],[[3072.1,4.26576129],[3072.3,3.25489047],[3072.7,3.44620726],[3074.1,0.977866],[3074.8,3.95806639]]]
["bitfinex","ETHUSD",1765566815768,[[3071.9,0.6431],[3071.8,0.04878763],[3071.7,0.524],[3071.6,0.04878763],[3071.5,0.405504]],[[3072.6,0.4835],[3072.7,6.5089335],[3072.8,0.518],[3072.9,3.45409615],[3073.4,3.25378751]]]
["bitfinex","ETHUSD",1765566870865,[[3070.1,0.518],[3070.0,0.05862715],[3069.9,0.70916869],[3069.8,6.57368694],[3069.6,3.25770939]],[[3071.0,3.71138495],[3071.1,0.1877],[3071.2,0.518],[3072.4,3.4899781],[3072.8,3.25441528]]]
["bitfinex","ETHUSD",1765566912054,[[3070.8,0.405504],[3070.7,0.518],[3070.6,0.05862715],[3070.4,0.63910244],[3070.3,8.42860139]],[[3071.9,0.1959],[3072.0,0.4646],[3072.1,0.518],[3072.9,0.58047529],[3073.0,13.18652608]]]
["bitfinex","ETHUSD",1765566944908,[[3074.2,3.91383508],[3073.4,0.7181915],[3073.3,3.25376998],[3073.2,8.10590428],[3072.9,3.25417604]],[[3074.7,0.6695],[3075.5,3.25255457],[3075.9,3.44195159],[3076.1,0.001],[3076.3,0.001]]]
["bitfinex","ETHUSD",1765566984885,[[3073.9,3.30847388],[3073.7,3.30544528],[3073.6,0.518],[3073.5,0.05206384],[3073.4,0.98597929]],[[3074.3,0.4872],[3074.5,3.25257246],[3074.8,3.25224404],[3074.9,0.1917],[3075.1,0.58047529]]]
["bitfinex","ETHUSD",1765566986495,[[3073.2,0.05206384],[3073.1,3.25397543],[3072.9,3.25416712],[3072.8,0.05206384],[3072.4,0.05006384]],[[3074.0,0.4811],[3074.2,0.517],[3074.3,10.24555712],[3074.7,3.25241435],[3074.8,0.58047529]]]
["bitfinex","ETHUSD",1765567050998,[[3074.7,0.08455697],[3074.5,2.70326801],[3074.3,3.33081793],[3074.1,0.44157304],[3073.9,11.8215536]],[[3075.2,3.44822521],[3075.4,3.76863181],[3075.5,0.001],[3076.6,3.65689144],[3077.6,0.1964]]]
["bitfinex","ETHUSD",1765567053379,[[3075.3,0.405504],[3075.2,1.43527197],[3075.1,8.0514103],[3075.0,0.09105247],[3074.9,0.517]],[[3075.5,0.001],[3075.8,0.001],[3076.1,0.001],[3076.3,1.1842],[3076.8,0.001]]]
["bitfinex","ETHUSD",1765567083561,[[3073.6,6.50702758],[3073.5,0.81380678],[3073.4,11.29418719],[3073.3,0.6145467],[3072.1,0.0975467]],[[3074.8,0.4836],[3074.9,3.44604109],[3075.0,0.517],[3075.4,3.25168011],[3075.5,0.58047529]]]
["bitfinex","ETHUSD",1765567115985,[[3073.7,0.0975467],[3073.5,0.002],[3073.4,0.0995467],[3073.1,0.0995467],[3073.0,3.25607124]],[[3074.3,0.4939],[3074.4,0.517],[3074.9,1.35053352],[3075.0,9.75627339],[3075.1,0.1855]]]
["bitfinex","ETHUSD",1765567162225,[[3069.6,0.07163324],[3069.4,0.07163324],[3069.1,0.405504],[3068.7,3.25867018],[3068.3,3.26102898]],[[3070.1,0.4627],[3070.2,0.4683],[3070.3,0.518],[3071.3,9.02321334],[3071.8,3.428]]]
["bitfinex","ETHUSD",1765567195591,[[3071.9,6.5106286],[3071.7,0.405504],[3071.6,3.25559651],[3071.5,8.07369906],[3071.3,1.09847529]],[[3072.2,0.001],[3072.5,0.001],[3072.6,0.001],[3072.9,0.474],[3073.0,0.1819]]]
["bitfinex","ETHUSD",1765567231148,[[3072.7,9.4593042],[3072.5,7.26729404],[3072.4,8.55409589],[3072.3,0.09444716],[3071.5,0.09444716]],[[3072.8,0.001],[3072.9,0.001],[3073.2,0.001],[3073.5,0.001],[3073.7,0.4762]]]
["bitfinex","ETHUSD",1765567272428,[[3077.1,0.09444716],[3076.9,3.34438552],[3076.7,3.34466974],[3076.6,0.517],[3076.4,0.09444716]],[[3077.2,0.4699],[3077.3,0.4785],[3077.6,0.001],[3077.7,6.69636504],[3078.5,3.24939745]]]
["bitfinex","ETHUSD",1765567303039,[[3074.3,0.002],[3073.7,0.002],[3073.2,0.67492245],[3073.1,3.25404314],[3073.0,3.34857808]],[[3074.4,4.97678936],[3074.6,3.76955457],[3074.7,3.25235023],[3074.8,0.1982],[3075.0,3.2521146]]]
["bitfinex","ETHUSD",1765567333350,[[3075.8,0.58047529],[3075.7,8.0414249],[3074.8,0.517],[3074.7,0.98597929]],[[3077.1,0.4748],[3077.2,0.1818],[3077.6,0.001],[3078.2,3.2486542],[3078.3,0.1818]]]
["bitfinex","ETHUSD",1765567381642,[[3076.5,0.09444716],[3076.3,0.09444716],[3076.1,3.34528238],[3075.8,0.09444716],[3075.7,1.49]],[[3076.8,3.25013374],[3076.9,0.6808],[3077.0,0.58047529],[3077.3,3.25067795],[3077.6,0.001]]]
["bitfinex","ETHUSD",1765567405363,[[3074.3,0.09444716],[3074.1,0.09444716],[3074.0,3.25302543],[3073.9,0.09444716],[3073.8,3.25326521]],[[3074.5,0.517],[3074.6,3.25250056],[3074.8,3.72026457],[3075.2,3.25188354],[3075.9,4.42587392]]]
["bitfinex","ETHUSD",1765567422990,[[3077.5,0.67492245],[3077.2,0.09444716],[3077.1,8.04161898],[3076.9,3.65548387],[3076.8,0.09444716]],[[3077.6,0.001],[3077.9,0.1848],[3078.0,0.001],[3078.1,0.517],[3078.2,0.469]]]
["bitfinex","ETHUSD",1765567471317,[[3080.5,0.09444716],[3080.3,0.09444716],[3080.2,0.98597929],[3080.1,11.37708243],[3079.9,3.34125289]],[[3081.4,1.0091],[3081.5,9.7355184],[3082.0,3.43653856],[3082.8,0.405504],[3083.1,11.279569]]]
["bitfinex","ETHUSD",1765567485962,[[3081.9,0.52],[3081.8,3.2448569],[3081.6,3.24503363],[3081.5,0.98597929],[3081.3,3.33971628]],[[3082.7,0.4921],[3082.8,6.67955936],[3083.1,3.24352815],[3083.7,0.77227529],[3083.9,3.24271432]]]
["bitfinex","ETHUSD",1765567527993,[[3080.5,0.09444716],[3080.2,3.34092408],[3080.0,3.34117453],[3079.8,0.0944],[3079.7,0.76932245]],[[3080.7,0.9745],[3080.9,0.1313],[3081.9,1.00582992],[3082.0,12.97858532],[3083.2,2.04744716]]]
["bitfinex","ETHUSD",1765567545864,[[3076.2,0.002],[3075.9,0.1004],[3075.6,0.58247529],[3075.5,3.3498485],[3075.1,3.34634085]],[[3077.4,0.58047529],[3077.5,10.72367219],[3077.6,0.1653],[3077.7,11.46703595],[3078.0,0.405504]]]
["bitfinex","ETHUSD",1765567592874,[[3075.1,0.002],[3074.5,0.002],[3074.4,0.002],[3074.3,3.25476335],[3074.2,0.19884716]],[[3075.2,5.19103311],[3075.4,3.25170867],[3075.5,3.83197999],[3075.8,3.45023844],[3076.0,3.25097529]]]
["bitfinex","ETHUSD",1765567632824,[[3075.3,0.1144],[3075.0,3.25199473],[3074.8,3.25223521],[3074.7,0.09444716],[3074.5,0.09444716]],[[3075.7,3.25129238],[3075.8,3.45018732],[3076.0,1.06217529],[3076.9,11.67252956],[3077.0,0.1972]]]
["bitfinex","ETHUSD",1765567673875,[[3075.6,0.1144],[3075.2,0.09444716],[3075.1,0.1144],[3075.0,3.34639099],[3074.8,0.09444716]],[[3075.8,0.518],[3075.9,6.69837312],[3076.2,0.4761],[3076.4,0.001],[3076.6,0.58147529]]]
["bitfinex","ETHUSD",1765567704594,[[3073.5,0.1144],[3073.3,0.002],[3073.0,3.46498017],[3072.9,3.2542414],[3072.8,0.09444716]],[[3073.6,0.519],[3073.7,3.25345031],[3073.8,3.25333546],[3073.9,0.1944],[3074.0,0.4797]]]
["bitfinex","ETHUSD",1765567768616,[[3076.0,5.41489774],[3075.8,4.82301333],[3075.6,6.87995116],[3071.0,9.19033686],[3066.3,20.1038618]],[[3076.1,0.9594],[3076.3,0.001],[3076.4,0.001],[3076.6,0.001],[3079.8,0.74708725]]]
["bitfinex","ETHUSD",1765567783347,[[3075.2,4.83526817],[3075.0,4.41635059],[3074.9,0.405504],[3074.8,0.09444716],[3071.3,3.74700304]],[[3075.3,0.9584],[3075.8,3.44224584],[3076.0,3.76898745],[3079.0,10.24],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1765567843454,[[3075.8,5.41510092],[3075.6,3.34584189],[3075.4,1.08474716],[3075.2,3.34623864],[3070.8,10.0]],[[3076.3,0.4689],[3076.4,4.06905079],[3076.5,0.518],[3076.6,3.2503694],[3076.8,0.001]]]
["bitfinex","ETHUSD",1765567855926,[[3075.3,0.4668],[3074.8,1.04057529],[3074.7,7.02469964],[3074.5,0.002],[3074.4,0.002]],[[3075.9,0.1961]]]
["bitfinex","ETHUSD",1765567893121,[[3076.7,28.41570909],[3076.5,6.59514041],[3076.4,0.518],[3076.3,8.70242371],[3076.2,6.38]],[[3076.8,0.001],[3076.9,0.001],[3077.0,0.001],[3077.2,0.001],[3077.3,0.001]]]
["bitfinex","ETHUSD",1765567940862,[[3075.4,0.002],[3075.1,0.002],[3074.8,3.25421295],[3074.7,0.002],[3074.6,3.25244106]],[[3075.5,5.13925345],[3075.6,0.1844],[3075.7,3.25131601],[3076.1,3.25092104],[3076.3,3.25071781]]]
["bitfinex","ETHUSD",1765567983231,[[3073.3,0.002],[3072.9,0.4629],[3072.6,3.25456202],[3072.4,3.25478261],[3072.1,0.26424919]],[[3073.9,5.97542731],[3074.1,3.25308602],[3074.2,3.25288483],[3074.3,0.405504],[3074.5,3.425]]]
["bitfinex","ETHUSD",1765568027070,[[3075.1,3.90594688],[3075.0,0.58047529],[3074.9,3.25211404],[3074.6,0.49995116],[3074.5,3.25252944]],[[3075.9,0.041],[3076.0,8.2116502],[3076.2,3.25081753],[3076.3,0.1864],[3076.5,0.001]]]
["bitfinex","ETHUSD",1765568064530,[[3076.0,0.58047529],[3075.9,3.25102834],[3075.7,3.25127063],[3075.5,0.76644716],[3075.1,0.27964716]],[[3076.5,0.4795],[3076.6,4.02124808],[3076.7,3.43725035],[3077.0,3.24995126],[3077.1,0.77532043]]]
["bitfinex","ETHUSD",1765568138249,[[3074.2,0.002],[3074.0,1.9691],[3073.9,0.58047529],[3073.8,3.34968867],[3073.6,3.54294533]],[[3074.8,8.45382681],[3075.4,3.9537847],[3075.6,3.25145061],[3075.9,3.427],[3076.0,0.66621126]]]
["bitfinex","ETHUSD",1765568153683,[[3074.2,0.002],[3073.8,0.002],[3073.7,0.002],[3073.5,0.002],[3073.4,0.002]],[[3074.3,14.59310096],[3074.5,9.93225484],[3074.8,1.18144999],[3074.9,0.33422825],[3078.1,11.52607766]]]
["bitfinex","ETHUSD",1765568233753,[[3071.4,0.002],[3070.9,0.4507],[3070.2,0.002],[3070.1,0.002],[3069.9,0.002]],[[3071.5,12.78557114],[3071.6,3.25563224],[3071.7,3.25563048],[3071.9,3.43442542],[3072.4,13.64687702]]]
["bitfinex","ETHUSD",1765568252772,[[3071.5,0.9213],[3071.2,0.1933],[3071.0,0.1933],[3070.6,3.93157713],[3070.4,3.35134339]],[[3071.6,3.77363224],[3071.8,6.51104585],[3072.2,3.83655954],[3072.3,0.4512],[3072.4,3.25483715]]]
["bitfinex","ETHUSD",1765568308757,[[3072.4,0.4544],[3072.2,0.6561],[3071.9,0.09444716],[3071.7,3.34994319],[3071.6,3.25563007]],[[3072.5,3.2546786],[3072.6,0.001],[3072.7,3.25456834],[3072.9,3.25429985],[3073.0,0.58047529]]]
["bitfinex","ETHUSD",1765568341083,[[3073.5,7.72597945],[3073.3,0.09444716],[3073.2,0.1985],[3073.1,0.518],[3071.4,1.67384215]],[[3073.6,0.001],[3073.9,0.001],[3074.0,0.001],[3074.4,0.001],[3074.5,0.518]]]
["bitfinex","ETHUSD",1765568382357,[[3072.6,0.58764716],[3072.5,7.99835146],[3072.4,0.09444716],[3072.2,0.86772245],[3072.1,3.25504719]],[[3073.5,6.9934393],[3073.6,0.001],[3073.7,0.001],[3073.9,3.31827076],[3074.7,10.646504]]]
["bitfinex","ETHUSD",1765568415622,[[3072.7,0.09444716],[3072.5,1.58344716],[3072.4,3.44638396],[3072.3,0.09444716],[3072.2,11.80006467]],[[3073.5,0.518],[3073.6,0.4633],[3073.7,0.001],[3073.9,9.83389055]]]
["bitfinex","ETHUSD",1765568428531,[[3072.1,0.1886],[3072.0,1.07014716],[3071.8,0.58047529],[3071.7,1.58344716],[3071.6,8.06433354]],[[3072.5,0.518],[3072.7,3.25446675],[3072.8,0.6391],[3073.2,3.2540096],[3073.7,0.406504]]]
["bitfinex","ETHUSD",1765568488412,[[3074.2,0.09444716],[3074.0,1.78014716],[3073.7,1.07187529],[3073.6,1.21465116],[3073.5,3.2535595]],[[3074.4,0.0927],[3074.7,0.473],[3074.9,0.7131],[3075.3,9.75525483],[3075.9,3.25114647]]]
["bitfinex","ETHUSD",1765568499955,[[3076.6,1.55597529],[3076.5,3.2504024],[3076.4,3.34490013],[3076.2,1.01695116],[3076.1,0.19]],[[3077.0,0.001],[3077.3,0.001],[3077.4,6.6971119],[3077.5,0.99],[3077.8,3.24911062]]]
["bitfinex","ETHUSD",1765568559140,[[3073.3,0.002],[3073.0,0.002],[3072.8,0.002],[3072.2,0.002],[3072.0,0.6696]],[[3073.4,4.8144708],[3073.5,3.25363155],[3073.8,3.25338382],[3074.0,0.1833],[3074.2,9.03448245]]]
["bitfinex","ETHUSD",1765568576379,[[3068.7,0.4779],[3068.0,3.44703549],[3067.9,0.58047529],[3067.8,4.24554665],[3066.8,0.09444716]],[[3069.4,0.58047529],[3069.5,6.51571916],[3069.6,1.7577118],[3069.8,4.78356034],[3070.5,3.25682391]]]
["bitfinex","ETHUSD",1765568615518,[[3069.3,0.4625],[3069.2,0.09444716],[3069.1,0.1949],[3069.0,3.35277378],[3068.8,3.35299082]],[[3069.7,3.77574827],[3069.8,3.25761453],[3070.1,3.25726996],[3070.2,0.4505],[3070.4,0.58047529]]]
["bitfinex","ETHUSD",1765568638861,[[3069.7,0.58514716],[3069.5,0.09444716],[3069.3,3.35247539],[3069.1,3.54762822],[3068.7,1.08042645]],[[3070.1,7.03344578],[3070.3,1.0763658],[3070.5,3.73066513],[3070.7,0.58047529],[3356.9,0.003]]]
["bitfinex","ETHUSD",1765568681382,[[3069.2,3.75431893],[3069.1,0.1949],[3069.0,3.25837019],[3068.7,0.002],[3068.6,3.25876169]],[[3070.7,0.405504],[3070.8,14.11073667],[3070.9,0.1973],[3071.1,3.427],[3071.2,0.58047529]]]
["bitfinex","ETHUSD",1765568711938,[[3069.9,0.67492245],[3069.8,4.74747832],[3069.7,0.73254716],[3069.4,0.4522],[3069.3,0.09444716]],[[3070.3,0.519],[3070.4,0.0991],[3070.7,0.473],[3070.9,0.1942],[3071.3,0.70304765]]]
["bitfinex","ETHUSD",1765568756200,[[3068.7,0.002],[3068.3,0.002],[3068.2,0.002],[3068.1,0.1896],[3068.0,0.002]],[[3068.8,5.27933761],[3069.0,6.51697948],[3069.1,0.1884],[3069.2,0.869604],[3069.6,8.45702329]]]
["bitfinex","ETHUSD",1765568787921,[[3067.8,0.4947],[3067.5,0.4962],[3067.4,0.1861],[3067.2,0.09444716],[3067.1,3.26038828]],[[3067.9,3.25960065],[3068.0,3.25953416],[3068.3,3.25918219],[3068.4,0.58047529],[3068.7,3.25876945]]]
["bitfinex","ETHUSD",1765568819449,[[3067.3,0.4959],[3067.0,0.6803],[3066.8,3.2607212],[3066.6,3.26093138],[3066.5,0.09444716]],[[3067.4,3.26008997],[3067.5,0.52],[3067.6,3.25990096],[3067.8,0.4883],[3067.9,3.25962897]]]
["bitfinex","ETHUSD",1765568848506,[[3067.6,0.478],[3067.3,0.497],[3067.2,0.09444716],[3067.1,0.1803],[3067.0,0.09444716]],[[3068.1,0.519],[3068.2,6.51847988],[3068.3,0.001],[3068.4,3.25906733],[3068.5,0.6667]]]
["bitfinex","ETHUSD",1765568873940,[[3065.6,3.72660417],[3065.5,0.5011],[3065.4,3.26220772],[3065.3,1.49],[3065.2,0.09644716]],[[3066.5,0.519],[3066.8,10.27528337],[3067.2,3.26036078],[3067.6,3.43],[3068.1,3.54390357]]]
["bitfinex","ETHUSD",1765568912418,[[3067.9,0.4804],[3067.7,0.67492245],[3067.2,1.16680181],[3067.0,3.26044804]],[[3068.2,0.519],[3068.3,0.001],[3068.6,0.001],[3068.9,0.682],[3071.7,6.46444716]]]
["bitfinex","ETHUSD",1765568938270,[[3066.1,0.09444716],[3065.9,0.09444716],[3065.7,0.09444716],[3065.6,3.75168734],[3065.5,0.002]],[[3066.2,0.521],[3066.6,0.58047529],[3066.7,6.52166824],[3066.8,0.043],[3067.0,3.26057028]]]
["bitfinex","ETHUSD",1765568970223,[[3068.2,1.64422245],[3068.1,3.2593229],[3068.0,3.25945098],[3067.9,0.09444716],[3067.8,0.1945]],[[3068.3,0.001],[3068.6,0.001],[3068.7,0.52],[3068.9,0.001],[3069.0,3.25939035]]]
["bitfinex","ETHUSD",1765569011786,[[3067.3,0.09444716],[3067.1,0.54974716],[3067.0,0.58047529],[3066.9,3.35500442],[3066.8,0.77707529]],[[3067.5,3.77998851],[3067.7,3.25978864],[3067.9,0.044],[3068.1,3.25938998],[3068.5,3.25898016]]]
["bitfinex","ETHUSD",1765569044189,[[3068.9,0.58047529],[3068.8,3.25860186],[3068.6,3.25878891],[3068.5,0.09444716],[3068.3,0.28654716]],[[3069.3,0.519],[3069.5,3.25790521],[3069.6,3.25775345],[3069.9,0.047],[3070.0,3.25737223]]]
["bitfinex","ETHUSD",1765569083994,[[3069.9,0.58434716],[3069.7,0.67492245],[3069.6,3.25774938],[3069.5,0.09444716],[3069.3,0.405504]],[[3070.2,0.519],[3070.4,3.25690463],[3070.5,3.25680613],[3070.8,0.048],[3070.9,3.2564099]]]
["bitfinex","ETHUSD",1765569112711,[[3070.7,0.09444716],[3070.5,0.56854716],[3070.3,0.09444716],[3070.2,0.58047529],[3070.1,3.53953527]],[[3070.8,0.519],[3071.3,6.51190048],[3071.4,0.049],[3071.6,3.25570499],[3071.7,0.001]]]
["bitfinex","ETHUSD",1765569156693,[[3072.1,0.09444716],[3071.9,0.28104716],[3071.8,3.25535368],[3071.7,0.57994716],[3071.6,3.25554673]],[[3072.4,0.568],[3072.8,0.05],[3073.1,9.76212942],[3073.4,3.63093673],[3073.7,14.73777132]]]
["bitfinex","ETHUSD",1765569178597,[[3073.6,4.32706095],[3073.4,0.09444716],[3073.2,0.09444716],[3073.1,3.83442662],[3073.0,8.16044973]],[[3074.4,3.25274837],[3074.5,0.05],[3074.7,0.05],[3074.8,3.25228588],[3075.0,0.001]]]
["bitfinex","ETHUSD",1765569226091,[[3072.6,0.4968],[3072.4,0.09444716],[3072.3,3.83533078],[3072.1,0.29214716],[3072.0,3.83559606]],[[3072.9,0.518],[3073.6,0.05],[3073.7,1.23613571],[3073.8,13.0132084],[3074.1,3.2530291]]]
["bitfinex","ETHUSD",1765569247215,[[3074.7,4.79082511],[3074.6,0.09444716],[3074.5,6.50499096],[3074.4,0.09444716],[3074.3,0.58047529]],[[3074.8,0.001],[3075.0,0.001],[3075.1,0.001],[3075.3,0.001],[3076.8,3.25019601]]]
["bitfinex","ETHUSD",1765569302097,[[3075.0,4.91145497],[3074.8,3.25215145],[3074.7,0.09444716],[3074.5,3.34696155],[3073.7,3.44737273]],[[3075.1,0.0007063],[3075.3,0.001],[3075.4,0.517],[3075.6,3.25140417],[3075.8,3.25119168]]]
["bitfinex","ETHUSD",1765569349210,[[3074.1,0.58047529],[3074.0,3.25307867],[3073.9,0.09444716],[3073.8,3.25329458],[3073.7,0.4914]],[[3074.6,3.81952414],[3074.7,3.25238582],[3075.1,0.0007063],[3075.2,3.25189291],[3075.5,6.6775666]]]
["bitfinex","ETHUSD",1765569354528,[[3074.1,3.83592448],[3074.0,3.25300526],[3073.9,0.09444716],[3073.8,0.58047529],[3073.7,0.09444716]],[[3074.8,3.76932581],[3075.0,3.30203252],[3075.1,0.0007063],[3075.3,0.001],[3075.4,3.25163305]]]
["bitfinex","ETHUSD",1765569404165,[[3073.6,0.002],[3073.4,0.002],[3073.3,0.002],[3073.1,0.002],[3073.0,0.002]],[[3073.7,6.73990484],[3073.8,8.0527264],[3073.9,9.93253772],[3074.4,0.13032605],[3074.8,0.3819244]]]
["bitfinex","ETHUSD",1765569474722,[[3069.1,0.002],[3068.9,0.002],[3068.8,0.002],[3068.7,0.002],[3068.6,0.002]],[[3069.2,4.52850262],[3069.4,6.51613702],[3069.6,4.28675829],[3069.7,0.405504],[3069.8,8.45094823]]]
["bitfinex","ETHUSD",1765569501868,[[3069.7,0.9814],[3069.1,0.002],[3069.0,3.25834355],[3068.9,0.002],[3068.8,3.26050653]],[[3069.8,3.7745412],[3069.9,3.25743531],[3070.2,3.25718653],[3070.4,0.405504],[3070.5,3.63252151]]]
["bitfinex","ETHUSD",1765569559658,[[3074.5,0.09444716],[3074.3,0.09444716],[3074.2,0.13019583],[3074.0,0.49995116],[3073.4,3.34813561]],[[3074.9,0.052],[3075.1,0.0007063],[3075.4,0.052],[3075.6,9.75519787],[3075.8,0.516]]]
["bitfinex","ETHUSD",1765569582391,[[3075.8,0.58047529],[3075.5,3.34591339],[3075.4,3.25159248],[3074.0,0.09444716],[3073.8,8.60893878]],[[3075.9,0.053],[3076.3,6.50137114],[3076.4,0.001],[3076.5,0.516],[3076.6,0.052]]]
["bitfinex","ETHUSD",1765569629852,[[3074.6,0.58047529],[3074.3,0.09444716],[3073.9,3.53381295],[3073.7,0.49995116],[3073.1,3.54411196]],[[3074.9,0.052],[3075.6,0.70703734],[3075.7,0.568],[3075.8,9.75356004],[3075.9,0.001]]]
["bitfinex","ETHUSD",1765569658615,[[3074.5,3.72253739],[3074.3,3.25275147],[3074.1,0.86672245],[3072.5,6.382],[3072.3,5.15444213]],[[3074.9,0.516],[3075.1,3.25197075],[3075.3,3.30373373],[3075.6,3.25146121],[3076.0,3.83150021]]]
["bitfinex","ETHUSD",1765569707873,[[3073.6,0.4679],[3073.3,0.1816],[3073.0,0.09444716],[3072.9,0.58047529],[3072.8,3.34876229]],[[3074.1,4.47226221],[3074.2,3.25288832],[3074.6,0.052],[3074.8,0.052],[3074.9,0.98597929]]]
["bitfinex","ETHUSD",1765569736086,[[3075.4,0.4839],[3075.3,0.1818],[3075.2,0.58047529],[3075.1,3.25185469],[3074.9,3.25213584]],[[3075.8,0.517],[3075.9,6.50216196],[3076.3,3.25069265],[3076.5,0.057],[3076.8,7.08168223]]]
["bitfinex","ETHUSD",1765569777033,[[3074.8,1.04067529],[3074.7,3.25231215],[3074.5,3.44894147],[3074.4,0.002],[3074.3,0.09444716]],[[3075.8,1.49802183],[3075.9,6.55916196],[3076.0,3.25105632],[3076.1,8.74749518],[3076.3,3.25068504]]]
["bitfinex","ETHUSD",1765569811972,[[3072.8,0.002],[3072.5,1e-08],[3072.4,0.002],[3072.2,0.002]],[[3073.2,29.52491044],[3073.4,6.5076536],[3073.5,4.12842393],[3073.6,10.38331937],[3073.7,0.58047529]]]
["bitfinex","ETHUSD",1765569845251,[[3073.7,0.9644],[3073.3,0.1907],[3073.2,0.09444716],[3073.1,3.25399852],[3072.9,3.34868937]],[[3073.8,3.7703021],[3074.0,3.25311208],[3074.3,3.25280644],[3074.5,0.001],[3077.0,1.7576694]]]
["bitfinex","ETHUSD",1765569895746,[[3076.1,1.1626],[3075.6,0.517],[3075.4,0.67492245],[3075.3,8.23619334],[3075.2,0.22459723]],[[3076.2,0.001],[3076.5,0.001],[3076.8,0.001],[3077.0,3.25001551],[3077.1,0.062]]]
["bitfinex","ETHUSD",1765569921336,[[3077.4,0.58047529],[3077.3,6.49920384],[3077.2,0.4774],[3076.9,3.25001188],[3076.7,0.7067]],[[3077.8,0.517],[3078.2,3.24868284],[3078.4,3.31352156],[3078.8,3.82855462],[3078.9,0.001]]]
["bitfinex","ETHUSD",1765569950824,[[3075.9,0.002],[3075.8,3.83164003],[3075.7,0.4774],[3075.6,3.25338906],[3075.4,0.09444716]],[[3076.5,3.76748482],[3076.6,3.25034874],[3077.0,0.065],[3077.1,3.24985114],[3077.4,3.2495547]]]
["bitfinex","ETHUSD",1765569992924,[[3076.2,0.488],[3076.1,3.44084496],[3075.9,3.25306355],[3075.8,0.19],[3075.6,0.58247529]],[[3076.9,7.08204874],[3077.1,0.065],[3077.2,3.24974657],[3077.5,4.48625961],[3078.2,0.97616053]]]
["bitfinex","ETHUSD",1765570030689,[[3074.2,0.002],[3074.0,0.002],[3073.7,0.4783],[3073.0,3.44812626],[3069.3,19.5]],[[3074.7,14.06287519],[3075.0,0.13028658],[3075.3,6.23828349],[3075.4,19.54226931],[3075.5,0.09444716]]]
["bitfinex","ETHUSD",1765570071259,[[3073.4,0.483],[3073.2,0.002],[3073.1,0.194],[3073.0,0.58247529],[3072.9,3.25618855]],[[3074.1,11.0432398],[3074.3,3.2528747],[3074.4,0.065],[3074.6,0.405504],[3074.7,0.58047529]]]
["bitfinex","ETHUSD",1765570109566,[[3074.1,0.4768],[3073.3,3.253821],[3073.1,3.44383669],[3073.0,1e-08]],[[3074.2,3.76987879],[3074.4,6.50547186],[3074.6,0.98597929],[3074.7,3.25239123],[3074.8,0.065]]]
["bitfinex","ETHUSD",1765570163078,[[3072.1,1.1468],[3071.6,3.25561101],[3071.4,3.25582911],[3071.2,0.002],[3071.1,0.1926]],[[3072.2,0.517],[3072.9,3.422],[3073.0,0.58047529],[3073.1,13.01617256],[3073.2,0.945804]]]
["bitfinex","ETHUSD",1765570187950,[[3073.4,1.1468],[3072.7,0.58047529],[3072.6,6.50912537],[3072.3,0.09444716],[3072.2,0.517]],[[3073.5,0.001],[3073.6,0.517],[3073.8,0.001],[3074.4,0.001],[3074.5,0.001]]]
["bitfinex","ETHUSD",1765570228959,[[3079.1,4.41410225],[3078.9,3.24781372],[3078.8,0.517],[3078.7,3.24808983],[3078.4,0.58047529]],[[3079.2,0.028963],[3079.9,3.24687858],[3080.1,3.7646557],[3080.2,0.4762],[3080.4,0.001]]]
["bitfinex","ETHUSD",1765570242233,[[3076.1,0.58047529],[3076.0,3.2529535],[3075.8,3.44477904],[3075.7,0.52],[3075.6,0.4883]],[[3076.6,0.518],[3076.8,0.4721],[3077.3,10.4981689],[3077.6,3.24932791]]]
["bitfinex","ETHUSD",1765570297828,[[3075.8,0.461],[3075.6,0.4691],[3075.5,0.192],[3075.2,3.25173824],[3075.0,3.25199407]],[[3075.9,3.77008098],[3076.2,0.001],[3076.5,3.84833602],[3076.6,3.25037673],[3076.7,0.405504]]]
["bitfinex","ETHUSD",1765570315343,[[3074.3,0.002],[3074.1,0.6457],[3073.7,3.25337653],[3073.5,3.25359565],[3073.3,0.09644716]],[[3074.7,1.35634474],[3074.9,10.22002113],[3075.4,3.25164282],[3075.7,3.827504],[3075.8,12.14612756]]]
["bitfinex","ETHUSD",1765570384890,[[3072.4,0.002],[3071.9,0.002],[3071.6,0.002],[3071.4,0.6591],[3071.3,0.002]],[[3072.5,10.00301189],[3072.7,6.50913143],[3072.8,11.60726934],[3072.9,3.25435762],[3073.0,3.31583719]]]
["bitfinex","ETHUSD",1765570397794,[[3071.9,0.4674],[3071.6,0.4767],[3071.3,0.002],[3071.1,0.002],[3070.8,0.002]],[[3072.0,24.95265165],[3072.2,3.25509968],[3072.3,11.777613],[3072.4,0.92388932],[3072.5,4.90589293]]]
["bitfinex","ETHUSD",1765570472110,[[3072.6,0.4588],[3072.4,0.4882],[3072.2,3.25499315],[3072.0,3.25518811],[3071.7,0.67492245]],[[3072.8,3.25436084],[3072.9,0.517],[3073.0,3.25422887],[3073.1,0.001],[3073.2,0.4584]]]
["bitfinex","ETHUSD",1765570477334,[[3071.9,3.74347579],[3071.8,0.1913],[3071.7,3.25551283],[3071.3,4.44780608],[3069.1,0.42004716]],[[3072.8,6.50872168],[3072.9,0.517],[3073.0,0.4584],[3073.1,3.2551037],[3073.3,3.25390675]]]
["bitfinex","ETHUSD",1765570539601,[[3072.5,0.4833],[3072.2,0.58047529],[3072.1,6.70706835],[3071.9,3.25526144],[3071.8,0.61144716]],[[3073.1,3.77205224],[3073.3,3.25385611],[3073.4,0.001],[3073.5,0.4763],[3073.6,3.25355293]]]
["bitfinex","ETHUSD",1765570556417,[[3073.6,4.76608908],[3073.5,0.09444716],[3073.4,3.25362256],[3073.3,0.80124716],[3073.2,3.25387164]],[[3074.0,0.001],[3074.1,0.001],[3074.3,3.25386175],[3074.4,0.518],[3074.5,3.25264427]]]
["bitfinex","ETHUSD",1765570608363,[[3075.5,0.4634],[3075.4,6.50316813],[3075.1,3.83237176],[3074.9,8.22537275],[3074.8,0.61044716]],[[3075.9,0.516],[3076.2,0.001],[3076.3,0.4985],[3076.6,0.405504],[3076.7,0.001]]]
["bitfinex","ETHUSD",1765570632655,[[3074.5,0.1939],[3074.0,11.29750848],[3073.3,0.86472245]],[[3075.6,0.0579],[3075.7,0.516],[3075.9,0.1517],[3076.2,0.001]]]
["bitfinex","ETHUSD",1765570674365,[[3080.3,0.61244716],[3080.2,0.1893],[3080.1,0.09444716],[3079.7,0.14444716],[3079.5,3.34170167]],[[3081.3,1.002],[3081.6,0.76963669],[3081.7,0.4931],[3081.8,9.9301768],[3082.3,3.24439977]]]
["bitfinex","ETHUSD",1765570696310,[[3083.2,0.58047529],[3083.0,0.09444716],[3082.9,3.76367172],[3082.8,0.09444716],[3082.6,0.09444716]],[[3083.4,0.484],[3083.7,0.4931],[3083.8,0.001],[3083.9,3.43820136],[3084.1,0.1955]]]
["bitfinex","ETHUSD",1765570726723,[[3081.0,0.002],[3080.6,0.58247529],[3080.5,3.24822626],[3080.4,0.519],[3079.9,0.22164716]],[[3081.1,0.955],[3081.3,3.76442474],[3081.5,3.24518947],[3081.8,3.24489204],[3082.0,0.58047529]]]
["bitfinex","ETHUSD",1765570761902,[[3081.8,0.58047529],[3081.7,3.24495836],[3081.5,3.24517243],[3081.4,0.61344716],[3081.1,0.75012245]],[[3082.1,0.9629],[3082.4,3.24424235],[3082.8,0.519],[3083.0,0.1877],[3083.3,6.67234982]]]
["bitfinex","ETHUSD",1765570796717,[[3081.1,0.58047529],[3081.0,3.37289944],[3080.6,4.40726653],[3080.5,0.09644716],[3080.4,0.002]],[[3081.8,3.94987483],[3081.9,0.4851],[3082.0,3.24475059],[3082.3,3.24439474],[3082.7,3.61698158]]]
["bitfinex","ETHUSD",1765570849608,[[3079.6,0.002],[3079.2,0.002],[3079.1,0.002],[3078.8,0.1332],[3078.3,3.25052846]],[[3079.7,6.80123812],[3079.9,6.60582407],[3080.0,11.44917552],[3080.2,3.24657036],[3080.6,1.948]]]
["bitfinex","ETHUSD",1765570881675,[[3077.0,0.1352],[3076.8,0.58047529],[3076.7,3.2501637],[3076.5,3.2504212],[3076.4,0.1912]],[[3077.7,7.24575068],[3077.8,0.517],[3077.9,3.9318082],[3078.0,0.1836],[3078.1,0.405504]]]
["bitfinex","ETHUSD",1765570926443,[[3077.2,0.1352],[3077.1,0.056],[3076.8,0.1352],[3076.7,3.25017701],[3076.5,3.34484336]],[[3077.3,3.76660192],[3077.5,3.24939093],[3077.7,0.4847],[3077.9,0.78047529],[3078.6,3.419]]]
["bitfinex","ETHUSD",1765570949955,[[3077.3,0.2704],[3077.1,3.24971057],[3076.9,3.92494682],[3076.8,0.573],[3076.7,0.09444716]],[[3077.8,3.76610742],[3078.0,3.24887631],[3078.1,0.4944],[3078.3,0.58047529],[3081.1,1.68055606]]]
["bitfinex","ETHUSD",1765570963075,[[3076.8,0.1352],[3076.6,3.25033378],[3076.4,3.38574819],[3076.2,0.67492245],[3076.1,3.2508696]],[[3077.2,3.76675238],[3077.3,0.1925],[3077.4,3.74392125],[3077.6,0.82802449],[3369.0,0.00527135]]]
["bitfinex","ETHUSD",1765571024464,[[3078.9,12.8463595],[3078.8,0.22445299],[3078.7,6.49603985],[3078.6,8.1196285],[3078.3,3.34293705]],[[3079.0,0.001],[3079.3,0.001],[3079.4,0.001],[3079.6,0.001],[3079.9,0.1912]]]
["bitfinex","ETHUSD",1765571074501,[[3076.9,0.002],[3076.8,0.002],[3076.6,0.002],[3076.4,0.002],[3076.3,3.25064942]],[[3077.0,5.42855425],[3077.2,3.24973753],[3077.6,3.24934913],[3077.7,0.1882],[3077.8,3.24913169]]]
["bitfinex","ETHUSD",1765571114523,[[3076.6,0.4636],[3076.4,1.03077529],[3076.3,6.50128098],[3076.1,0.79084716],[3075.9,0.002]],[[3077.4,0.1834],[3077.5,3.24939073],[3077.7,0.4639],[3077.9,3.84986389],[3078.4,3.24950819]]]
["bitfinex","ETHUSD",1765571144079,[[3076.4,3.34498637],[3076.2,0.4748],[3076.1,0.09444716],[3075.9,0.67692245],[3075.8,1.67443667]],[[3077.1,4.9236567],[3077.4,0.1834],[3077.6,3.249322],[3077.7,0.58047529],[3078.1,8.44292791]]]
["bitfinex","ETHUSD",1765571185776,[[3075.7,3.25128291],[3075.5,3.25149867],[3075.0,0.67492245],[3074.9,3.2521031],[3074.6,0.09644716]],[[3076.3,5.11850487],[3076.5,3.25052561],[3076.8,3.65565879],[3077.0,0.58047529],[3077.1,0.186]]]
["bitfinex","ETHUSD",1765571206035,[[3073.0,0.002],[3072.9,0.002],[3072.8,0.08699692],[3071.3,0.09444716]],[[3073.4,17.1374168],[3073.6,12.41506759],[3073.9,3.43413736],[3074.1,1.25533616]]]
["bitfinex","ETHUSD",1765571256779,[[3074.3,0.4925],[3074.2,3.25279233],[3073.9,0.517],[3073.6,0.405504],[3073.3,9.63376345]],[[3075.1,0.4886],[3075.2,1.0112],[3075.3,0.001],[3075.4,0.001],[3075.6,0.001]]]
["bitfinex","ETHUSD",1765571277236,[[3074.5,0.09444716],[3074.4,1.05537529],[3074.3,3.34718975],[3074.1,0.22174716]],[[3075.2,3.25185244],[3075.3,0.001],[3075.5,0.1894],[3075.6,0.4919],[3075.7,3.25230583]]]
["bitfinex","ETHUSD",1765571336310,[[3074.4,0.4549],[3074.3,3.34720911],[3074.2,0.1273],[3074.1,3.34742121],[3073.7,3.25336532]],[[3074.9,3.25213828],[3075.0,4.21904552],[3075.3,3.25280488],[3075.4,0.001],[3075.6,9.4435253]]]
["bitfinex","ETHUSD",1765571355426,[[3073.2,0.58047529],[3073.1,3.38542031],[3073.0,0.09444716],[3072.9,3.83671037],[3072.7,0.002]],[[3073.4,0.4544],[3073.7,0.45],[3073.8,9.63033087],[3073.9,3.77021804],[3074.2,3.25291243]]]
["bitfinex","ETHUSD",1765571382666,[[3073.4,0.09444716],[3073.3,0.4651],[3073.2,3.48144688],[3073.1,4.35149145],[3073.0,6.29273623]],[[3073.9,0.2429],[3074.0,4.26069043],[3074.1,3.25299142],[3074.4,6.90061209],[3074.5,3.25359208]]]
["bitfinex","ETHUSD",1765571428425,[[3075.5,0.09444716],[3075.4,6.50321908],[3075.3,3.86212032],[3075.2,1.04507529],[3075.1,0.09444716]],[[3076.1,0.001],[3076.2,0.001],[3076.3,0.4842],[3076.4,0.1931],[3076.5,3.76749167]]]
["bitfinex","ETHUSD",1765571459041,[[3074.3,0.58047529],[3074.2,6.50775758],[3074.1,0.002],[3074.0,3.99078474],[3073.9,0.4903]],[[3074.8,0.9025],[3074.9,0.1523],[3075.2,3.76788572],[3075.4,3.251653],[3075.7,3.25134905]]]
["bitfinex","ETHUSD",1765571495431,[[3074.7,0.58047529],[3074.6,3.2524556],[3074.5,0.516],[3074.3,0.09444716],[3074.2,0.002]],[[3075.3,0.2973],[3075.4,0.4853],[3075.8,0.516],[3076.1,0.001],[3076.2,3.25176392]]]
["bitfinex","ETHUSD",1765571540420,[[3071.2,0.091],[3070.0,0.58047529],[3069.8,0.58047529],[3069.7,4.30712904],[3068.8,0.09444716]],[[3071.7,0.517],[3071.9,3.2553143],[3072.3,0.4881],[3072.7,3.25454023],[3072.8,3.423]]]
["bitfinex","ETHUSD",1765571568693,[[3074.5,3.43456139],[3074.4,3.25262453],[3074.3,0.09444716],[3074.2,0.517],[3074.1,3.25295178]],[[3074.6,0.001],[3074.9,0.001],[3075.2,0.001],[3075.4,3.76865465],[3075.8,0.1886]]]
["bitfinex","ETHUSD",1765571612443,[[3074.1,3.25295426],[3073.9,3.25317236],[3073.5,3.25357163],[3073.4,0.09444716],[3073.0,0.18544716]],[[3074.4,0.9737],[3074.6,0.001],[3074.7,3.25236578],[3074.8,0.516],[3074.9,3.44124774]]]
["bitfinex","ETHUSD",1765571677108,[[3072.7,6.5089335],[3072.6,0.517],[3072.5,4.02055107],[3072.3,1.07159333],[3071.9,6.38]],[[3073.3,0.4939],[3073.4,0.517],[3073.6,3.25352501],[3073.7,0.1881],[3073.8,3.25331002]]]
["bitfinex","ETHUSD",1765571720485,[[3073.2,3.83441255],[3073.1,3.25402579],[3072.8,3.25431636],[3072.7,0.516],[3072.6,0.191]],[[3073.6,0.487],[3073.9,3.76924668],[3074.1,3.44701031],[3074.5,3.25363109],[3074.6,0.001]]]
["bitfinex","ETHUSD",1765571758504,[[3072.4,3.25475941],[3072.2,0.23544716],[3071.9,6.96047529],[3071.3,3.25591725],[3070.8,0.002]],[[3073.2,0.4791],[3073.3,3.25384818],[3073.4,0.7083],[3074.2,3.25294719],[3074.6,3.427]]]
["bitfinex","ETHUSD",1765571802767,[[3070.3,0.002],[3070.2,0.002],[3070.0,0.002],[3069.9,0.002],[3069.7,3.40264732]],[[3070.4,4.28830463],[3070.6,3.2567058],[3070.8,3.256509],[3070.9,0.1226],[3071.2,3.25610028]]]
["bitfinex","ETHUSD",1765571848344,[[3071.1,0.1124],[3070.7,0.1124],[3070.6,6.51337077],[3070.5,0.0584],[3070.3,3.35341132]],[[3071.2,0.516],[3071.7,3.25554607],[3071.9,0.58047529],[3072.2,3.25506861],[3072.5,0.405504]]]
["bitfinex","ETHUSD",1765571895264,[[3070.3,0.002],[3070.2,0.002],[3070.0,0.002],[3069.9,0.002],[3069.8,0.002]],[[3070.4,12.20258529],[3070.6,6.51351064],[3070.8,6.21536962],[3070.9,3.3868705]]]
["bitfinex","ETHUSD",1765571904383,[[3070.3,0.2268],[3070.2,3.25908182],[3070.0,3.25929926],[3069.9,0.002],[3069.8,0.002]],[[3070.9,3.25637435],[3071.0,3.77227261],[3071.3,0.6471],[3071.4,3.38633581],[3071.6,7.84036962]]]
["bitfinex","ETHUSD",1765571989127,[[3073.2,0.58047529],[3073.1,3.25403074],[3073.0,1.58640559],[3072.7,3.25442098],[3072.6,6.69477989]],[[3073.3,0.9355],[3073.5,0.194],[3074.0,0.001],[3074.1,3.25301711],[3075.5,0.887504]]]
["bitfinex","ETHUSD",1765571995027,[[3072.8,3.92928329],[3072.7,3.76946273],[3072.6,0.09444716],[3072.4,3.72908315],[3072.1,0.09644716]],[[3073.2,0.4723],[3073.5,0.194],[3073.8,3.25330391],[3074.0,3.76911553],[3074.7,8.0570126]]]
["bitfinex","ETHUSD",1765572052715,[[3073.2,0.58047529],[3073.1,3.25398359],[3073.0,0.60944716],[3072.9,3.25423474],[3072.8,0.73344716]],[[3073.3,0.4569],[3073.6,0.4989],[3073.7,0.0326],[3073.8,3.43820734],[3074.0,3.76809647]]]
["bitfinex","ETHUSD",1765572072196,[[3073.9,3.83364545],[3073.8,0.515],[3073.7,6.19501191],[3073.6,0.09444716],[3073.5,0.1401]],[[3074.0,0.4569],[3074.3,0.4625],[3074.4,0.0326],[3074.9,0.7009],[3075.3,6.38481191]]]
["bitfinex","ETHUSD",1765572128693,[[3074.7,35.12797627],[3074.5,7.09776904],[3074.4,8.04211914],[3074.1,3.34737256],[3073.9,3.2531327]],[[3074.8,0.001],[3074.9,0.001],[3075.0,0.001],[3075.1,0.001],[3075.3,0.001]]]
["bitfinex","ETHUSD",1765572156719,[[3075.5,25.84433635],[3075.3,3.34606111],[3075.2,3.302215],[3075.1,0.73878331],[3075.0,3.39210644]],[[3075.6,0.001],[3075.9,0.6644],[3076.1,0.001],[3076.4,0.001],[3076.9,3.25107116]]]
["bitfinex","ETHUSD",1765572213359,[[3078.6,4.342705],[3078.5,3.24829655],[3078.1,3.3431506],[3077.7,8.488411],[3077.6,3.34363426]],[[3078.7,0.6698],[3079.2,0.001],[3079.4,3.24742409],[3079.5,0.001],[3079.8,0.514]]]
["bitfinex","ETHUSD",1765572246031,[[3079.1,9.29721854],[3079.0,0.09444716],[3078.9,12.87562],[3078.7,0.49995116],[3078.6,8.51980542]],[[3079.2,0.4915],[3079.5,0.4759],[3079.9,1.8186],[3080.0,3.24675618],[3080.2,3.24654798]]]
["bitfinex","ETHUSD",1765572303201,[[3078.4,0.514],[3078.3,0.67492245],[3078.2,6.9599036],[3078.1,0.23434716],[3077.9,8.39409921]],[[3078.9,0.4736],[3079.0,3.24781167],[3079.1,0.1869],[3079.2,0.001],[3079.3,0.514]]]
["bitfinex","ETHUSD",1765572325433,[[3077.0,4.34436727],[3076.9,0.09644716],[3076.8,3.25011138],[3076.7,0.09444716],[3073.7,11.30192638]],[[3077.3,0.9715],[3077.6,3.24930152],[3077.8,3.24908218],[3077.9,0.22],[3078.0,0.514]]]
["bitfinex","ETHUSD",1765572344934,[[3077.3,3.24960192],[3077.2,3.92462165],[3077.1,1.1753],[3076.9,0.09644716],[3076.8,12.25603011]],[[3077.9,0.6362],[3078.0,3.24890717],[3078.2,3.28117203],[3078.5,3.24838935],[3093.1,2.4]]]
["bitfinex","ETHUSD",1765572396928,[[3079.7,0.514],[3079.3,3.92237556],[3079.1,3.24769146],[3077.4,0.09444716],[3077.3,5.03919685]],[[3079.8,0.9444],[3079.9,3.43856736],[3080.1,3.24764989],[3081.1,4.34112378],[3082.4,0.00999999]]]
["bitfinex","ETHUSD",1765572416525,[[3078.7,0.514],[3078.6,0.09444716],[3078.4,0.09444716],[3078.1,0.1585],[3077.9,0.4626]],[[3078.8,0.1831],[3079.2,4.07309216],[3079.8,0.001],[3080.5,4.00147529],[3081.1,0.001]]]
["bitfinex","ETHUSD",1765572463681,[[3082.0,0.54504716],[3081.9,0.58047529],[3081.8,7.00368378],[3081.6,0.09444716],[3081.5,8.47492864]],[[3082.1,0.001],[3082.4,0.001],[3082.8,0.4582],[3083.0,0.1864],[3083.6,3.24302888]]]
["bitfinex","ETHUSD",1765572483733,[[3084.2,0.09444716],[3084.0,0.09444716],[3083.9,0.58047529],[3083.6,3.24294044],[3083.1,8.00972864]],[[3084.4,0.1605],[3084.5,0.4834],[3084.6,3.24191143],[3085.0,3.43872996],[3085.5,3.75600282]]]
["bitfinex","ETHUSD",1765572518938,[[3084.7,3.82228162],[3084.6,0.60944716],[3084.5,3.24191173],[3084.4,0.09444716],[3084.2,3.70209473]],[[3084.8,0.4667],[3085.1,0.4613],[3085.5,3.2409658],[3085.6,0.74576014],[3085.7,3.24077889]]]
["bitfinex","ETHUSD",1765572552411,[[3083.3,0.58047529],[3083.2,3.33781457],[3083.0,3.3380397],[3082.9,0.515],[3082.8,0.09444716]],[[3083.4,0.3696],[3083.7,0.4657],[3083.8,3.24279541],[3083.9,0.6217],[3084.0,3.2426243]]]
["bitfinex","ETHUSD",1765572591567,[[3079.5,0.002],[3079.3,0.4854],[3079.2,0.002],[3079.1,0.1986],[3078.8,0.002]],[[3080.0,0.516],[3080.3,3.421],[3080.6,0.048],[3081.0,0.6513],[3081.1,8.00353695]]]
["bitfinex","ETHUSD",1765572623148,[[3082.0,22.95266505],[3081.9,0.12988046],[3081.8,3.33920484],[3081.7,3.24496024],[3081.5,3.24515273]],[[3082.1,0.001],[3083.1,0.001],[3083.2,3.24342749],[3083.4,3.91018541],[3083.7,3.24289253]]]
["bitfinex","ETHUSD",1765572658509,[[3081.7,0.58047529],[3081.6,3.76206527],[3081.4,3.33969359],[3081.2,0.461],[3080.4,3.24626972]],[[3081.8,0.2415],[3081.9,0.179],[3082.2,3.549864],[3082.4,3.24424248],[3082.6,0.70331191]]]
["bitfinex","ETHUSD",1765572702764,[[3082.2,3.82486691],[3082.1,0.28934716],[3082.0,4.22742911],[3081.9,0.09444716],[3081.7,0.09444716]],[[3082.9,3.24369911],[3083.0,4.42071569],[3083.2,0.6921],[3083.4,3.2432054],[3083.8,3.822504]]]
["bitfinex","ETHUSD",1765572731551,[[3084.2,0.9386],[3084.1,0.516],[3083.8,0.67492245],[3083.7,9.72857153],[3083.5,3.33746369]],[[3084.3,0.001],[3084.4,0.001],[3084.9,0.1761],[3085.0,3.24149784],[3085.2,3.70347397]]]
["bitfinex","ETHUSD",1765572760207,[[3083.8,3.82322773],[3083.7,0.515],[3083.1,0.586104],[3082.9,3.33808263],[3082.5,0.09444716]],[[3084.3,0.0622],[3084.4,0.001],[3084.6,3.75694143],[3085.0,3.24156813],[3085.4,3.24112872]]]
["bitfinex","ETHUSD",1765572795048,[[3084.2,7.17461129],[3083.9,0.09444716],[3083.7,0.67492245],[3083.6,12.97185108],[3083.5,0.09444716]],[[3084.3,0.001],[3084.4,0.001],[3084.9,0.1761],[3085.1,1.01],[3085.4,3.24107216]]]
["bitfinex","ETHUSD",1765572831048,[[3083.7,0.58047529],[3083.6,3.24296277],[3083.5,3.71556071],[3083.3,0.1975],[3083.1,3.84613565]],[[3084.0,0.001],[3084.3,3.34124563],[3084.4,0.001],[3084.5,3.242106],[3084.8,0.515]]]
["bitfinex","ETHUSD",1765572865314,[[3084.6,0.58047529],[3084.5,3.24194324],[3084.4,0.60844716],[3084.3,3.24218967],[3084.2,0.09444716]],[[3084.8,0.0688],[3085.2,0.4805],[3085.3,7.17916609],[3085.5,0.001],[3085.6,0.001]]]
["bitfinex","ETHUSD",1765572895840,[[3086.8,3.23960088],[3086.7,3.82017222],[3086.6,0.515],[3086.3,3.72498662],[3083.3,1.3645]],[[3087.1,0.0998],[3087.4,0.4778],[3087.8,0.515],[3088.0,0.58047529],[3414.5,0.5]]]
["bitfinex","ETHUSD",1765572931505,[[3085.3,0.002],[3085.0,0.002],[3084.7,0.002],[3084.4,0.002],[3084.2,3.24232662]],[[3085.4,0.0011],[3085.5,0.5675],[3085.6,0.515],[3086.3,0.58047529],[3086.4,6.37]]]
["bitfinex","ETHUSD",1765572999701,[[3084.4,0.002],[3084.1,0.1842],[3084.0,0.002],[3083.8,0.489],[3083.7,0.517]],[[3084.6,0.0895],[3084.9,0.6175],[3085.0,1.0239158],[3085.1,10.23915803],[3085.3,3.2412287]]]
["bitfinex","ETHUSD",1765573019684,[[3084.4,0.002],[3084.0,0.002],[3083.7,0.002],[3083.6,0.58047529],[3083.5,3.70425495]],[[3084.5,0.549],[3084.6,4.09182836],[3084.7,6.48381962],[3084.9,6.5279],[3085.7,3.412]]]
["bitfinex","ETHUSD",1765573085490,[[3079.3,0.002],[3079.0,0.002],[3078.7,0.002],[3078.5,0.4462],[3078.3,0.19364716]],[[3080.0,1.3711],[3080.1,13.71491089],[3080.3,8.01581691],[3080.4,0.405504],[3080.6,4.33591447]]]
["bitfinex","ETHUSD",1765573107826,[[3078.1,0.002],[3077.8,0.002],[3077.5,0.002],[3077.3,0.4522],[3077.0,0.522]],[[3078.2,4.90124079],[3078.4,3.24853815],[3078.6,3.24833248],[3078.7,0.58047529],[3078.8,3.8026187]]]
["bitfinex","ETHUSD",1765573160515,[[3081.4,0.58047529],[3081.3,4.31002124],[3081.1,3.44421477],[3080.6,3.86791847],[3079.6,1.7514275]],[[3082.4,1.02300444],[3082.5,0.498],[3082.6,6.48802958],[3082.8,3.2438572],[3083.0,6.37]]]
["bitfinex","ETHUSD",1765573177391,[[3083.2,0.4482],[3083.1,3.38647582],[3082.9,8.90280535],[3082.7,3.82434427],[3082.6,0.09444716]],[[3084.9,0.4684],[3085.0,0.1829],[3085.6,0.37253557],[3085.8,3.24066113],[3086.1,3.2403448]]]
["bitfinex","ETHUSD",1765573218559,[[3083.0,3.2435939],[3082.9,0.09444716],[3082.8,3.2437212],[3082.7,0.61844716],[3082.6,1.02867529]],[[3083.7,3.7117576],[3083.8,3.96605768],[3084.2,6.6543628],[3084.3,0.405504],[3084.4,0.1931]]]
["bitfinex","ETHUSD",1765573244662,[[3082.0,4.36774048],[3081.9,3.76973755],[3081.8,0.09444716],[3081.4,0.09444716],[3080.9,8.58871174]],[[3082.9,0.4917],[3083.0,6.4871878],[3083.1,0.7122],[3083.2,3.2434209],[3083.6,3.24302169]]]
["bitfinex","ETHUSD",1765573289860,[[3082.1,0.58047529],[3082.0,3.33906557],[3081.9,0.002],[3081.8,3.86027529],[3081.6,0.4502]],[[3082.7,3.24390955],[3082.8,0.4733],[3082.9,1.3850791],[3083.1,10.13352346],[3083.2,0.82400306]]]
["bitfinex","ETHUSD",1765573331306,[[3082.9,0.09444716],[3082.8,4.65917527],[3082.7,3.33833994],[3082.5,0.58047529],[3082.4,3.33863606]],[[3083.4,0.45115761],[3083.5,3.24307757],[3083.6,0.5],[3083.7,3.4304641],[3084.1,3.24250354]]]
["bitfinex","ETHUSD",1765573348361,[[3081.9,0.002],[3081.6,0.002],[3081.5,0.002],[3081.4,0.519],[3081.3,0.09444716]],[[3082.0,0.9351],[3082.2,3.93834441],[3082.3,3.24435047],[3082.7,3.76297898],[3082.9,0.32436991]]]
["bitfinex","ETHUSD",1765573414053,[[3078.3,0.3739],[3078.1,3.24874866],[3077.9,0.1116],[3077.8,3.24907105],[3077.6,0.09444716]],[[3079.0,0.69006975],[3079.1,0.405504],[3079.2,6.49519354],[3079.3,0.519],[3079.4,0.4694]]]
["bitfinex","ETHUSD",1765573430780,[[3079.1,0.3739],[3078.7,0.3739],[3078.4,3.24839613],[3078.2,3.24862819],[3078.1,0.519]],[[3079.3,0.519],[3079.5,1.07337529],[3079.6,6.4943499],[3079.9,4.62780497],[3080.5,0.5192215]]]
["bitfinex","ETHUSD",1765573483373,[[3083.4,10.47731936],[3083.3,0.09444716],[3083.2,0.519],[3083.0,3.33798681],[3082.9,8.60319375]],[[3084.3,0.1965],[3084.5,0.4951],[3084.7,3.24284118],[3084.9,9.61262271],[3085.0,1.28297529]]]
["bitfinex","ETHUSD",1765573512938,[[3087.5,1.44612245],[3087.4,3.2389713],[3087.3,7.09141256],[3087.1,0.09444716],[3087.0,3.23930673]],[[3087.6,0.001],[3087.9,0.001],[3088.2,0.67],[3088.6,3.237718],[3088.8,3.23751269]]]
["bitfinex","ETHUSD",1765573561172,[[3086.8,3.23958546],[3086.7,0.518],[3086.6,0.09444716],[3086.5,0.58047529],[3085.4,3.24098129]],[[3086.9,0.4691],[3087.0,0.4874],[3087.5,3.56287308],[3087.6,0.001],[3087.7,0.518]]]
["bitfinex","ETHUSD",1765573602652,[[3088.4,3.62352254],[3088.3,3.33243744],[3088.2,0.517],[3088.1,8.35865623],[3088.0,3.33273191]],[[3088.5,0.001],[3088.8,0.001],[3088.9,0.463],[3089.0,0.1818],[3089.2,3.23809772]]]
["bitfinex","ETHUSD",1765573640270,[[3088.5,4.335293],[3088.3,11.58487383],[3088.2,3.23809424],[3087.9,0.3856],[3087.8,3.33294305]],[[3088.6,0.4905],[3088.8,0.4877],[3088.9,0.1849],[3089.2,0.001],[3089.4,3.23695004]]]
["bitfinex","ETHUSD",1765573682927,[[3089.7,6.47312036],[3089.6,0.58047529],[3089.5,12.11533822],[3089.3,0.09444716],[3089.2,3.23708403]],[[3090.4,0.4737],[3090.7,0.001],[3090.8,3.2354846],[3091.0,3.23522356],[3091.1,0.517]]]
["bitfinex","ETHUSD",1765573721686,[[3087.2,0.002],[3086.9,0.002],[3086.7,0.002],[3086.6,0.002],[3086.4,0.002]],[[3087.3,2.26794722],[3087.4,3.23902917],[3087.5,0.516],[3087.6,3.23877532],[3087.8,0.12972965]]]
["bitfinex","ETHUSD",1765573784393,[[3087.2,6.52412717],[3087.0,0.9065],[3086.9,0.002],[3086.8,0.72287529],[3086.0,0.002]],[[3087.6,0.6849],[3088.2,0.516],[3088.4,0.405504],[3088.9,0.76587529],[3089.1,10.18402717]]]
["bitfinex","ETHUSD",1765573811954,[[3088.4,9.37511729],[3088.2,0.516],[3088.1,3.23823341],[3087.9,0.3905],[3085.3,0.326]],[[3088.5,0.4796],[3088.7,0.4665],[3088.9,0.1862],[3089.0,3.23733684],[3089.2,3.23718773]]]
["bitfinex","ETHUSD",1765573871143,[[3086.9,0.002],[3086.8,0.002],[3086.7,0.002],[3086.6,0.002],[3086.1,6.27652119]],[[3087.2,0.405504],[3087.3,0.1965],[3087.9,0.58047529],[3088.0,15.03980966],[3088.1,0.09444716]]]
["bitfinex","ETHUSD",1765573893494,[[3087.3,0.4405],[3087.0,3.23930336],[3086.9,0.4405],[3086.8,3.23958571],[3086.5,3.2398745]],[[3087.4,0.515],[3087.6,3.64428786],[3087.7,0.6714],[3087.8,3.23857222],[3087.9,0.97293458]]]
["bitfinex","ETHUSD",1765573945911,[[3088.3,3.67852739],[3088.1,9.53810284],[3088.0,0.4405],[3087.9,6.13556843],[3087.8,3.75351654]],[[3088.4,0.001],[3088.7,0.001],[3088.8,0.4582],[3088.9,3.43530331],[3089.0,0.001]]]
["bitfinex","ETHUSD",1765573982664,[[3087.4,6.92490122],[3087.2,6.1379494],[3087.1,4.47712918],[3086.8,0.09444716],[3086.7,3.23963812]],[[3088.1,0.4686],[3088.2,3.64364498],[3088.3,0.515],[3088.4,3.43583353],[3088.6,0.97270114]]]
["bitfinex","ETHUSD",1765574025459,[[3086.9,0.002],[3086.6,0.002],[3086.5,6.47983152],[3086.4,0.961],[3086.3,6.13671054]],[[3087.0,0.9663],[3087.4,3.23900759],[3087.5,0.42191615],[3087.6,3.75278469],[3087.9,3.42987544]]]
["bitfinex","ETHUSD",1765574075334,[[3087.3,3.23903801],[3087.2,0.1455],[3087.1,3.23927513],[3087.0,0.9641],[3086.9,6.72143737]],[[3087.8,0.514],[3088.2,3.43394465],[3088.5,0.405504]]]
["bitfinex","ETHUSD",1765574113473,[[3088.8,0.4501],[3088.4,0.4501],[3088.3,6.47595199],[3088.2,0.171],[3088.0,6.65261902]],[[3088.9,0.514],[3089.0,0.001],[3089.1,3.43221799],[3089.2,0.4698],[3089.3,3.64350604]]]
["bitfinex","ETHUSD",1765574178650,[[3086.8,0.9002],[3086.5,3.2399093],[3086.2,11.23025431],[3086.1,0.1336],[3085.9,3.24250125]],[[3086.9,0.514],[3087.0,0.58047529],[3087.1,3.23933023],[3087.2,4.22516062],[3087.3,0.33334692]]]
["bitfinex","ETHUSD",1765574210979,[[3086.0,0.4521],[3085.9,0.002],[3085.8,0.002],[3085.7,0.002],[3085.6,6.14422496]],[[3086.1,3.24033569],[3086.2,3.24023103],[3086.5,3.93923469],[3086.8,0.4708],[3086.9,3.33399128]]]
["bitfinex","ETHUSD",1765574280344,[[3085.5,10.29116617],[3085.4,0.002],[3085.3,0.002],[3085.1,0.173],[3084.8,0.002]],[[3085.8,0.513],[3086.4,0.405504],[3086.5,1.03677529],[3086.9,4.30741975],[3087.2,14.20435635]]]
["bitfinex","ETHUSD",1765574306699,[[3085.5,0.9042],[3085.4,0.002],[3085.3,6.14932352],[3085.1,3.41435797],[3085.0,3.24146608]],[[3085.6,0.513],[3085.8,3.24069602],[3085.9,3.24055248],[3086.0,0.4588],[3086.1,0.91404797]]]
["bitfinex","ETHUSD",1765574385498,[[3086.3,6.5944629],[3086.1,3.37393083],[3085.9,3.24054026],[3085.8,0.513],[3085.6,3.24079084]],[[3086.7,4.16513138],[3086.9,3.75252475],[3087.0,0.001],[3087.1,0.97311131],[3087.2,4.00108259]]]
["bitfinex","ETHUSD",1765574440463,[[3085.7,6.1441874],[3085.6,3.24085404],[3085.4,3.69516639],[3085.2,6.1441874],[3085.0,3.24145758]],[[3086.1,1.4468],[3086.2,3.24023897],[3086.4,3.24002668],[3086.8,3.82011095],[3086.9,0.405504]]]
["bitfinex","ETHUSD",1765574485098,[[3085.4,0.4541],[3085.3,0.002],[3085.2,1.09247529],[3085.1,6.31452735],[3085.0,0.97324706]],[[3086.1,0.512],[3086.2,0.9407],[3086.4,0.09444716],[3086.5,6.47991924],[3086.7,0.09444716]]]
["bitfinex","ETHUSD",1765574551405,[[3085.4,0.002],[3085.3,0.002],[3084.8,0.002],[3084.7,0.002],[3084.6,3.24190114]],[[3085.5,13.02760357],[3085.7,6.99371636],[3085.8,0.09444716],[3085.9,0.1947],[3086.7,0.31577329]]]
["bitfinex","ETHUSD",1765574624828,[[3085.6,0.9042],[3085.4,0.173],[3084.7,3.24173121],[3084.5,3.2419891],[3084.2,3.82464885]],[[3085.7,4.33323103],[3085.9,12.63192123],[3086.1,0.406504],[3086.2,0.001],[3086.3,0.001]]]
["bitfinex","ETHUSD",1765574674944,[[3083.4,0.002],[3082.9,0.002],[3082.8,0.1355],[3082.6,0.456],[3082.3,0.002]],[[3083.5,5.99393522],[3083.6,7.6479951],[3083.7,8.21639822],[3083.9,3.24274816],[3084.3,9.39852042]]]
["bitfinex","ETHUSD",1765574717377,[[3082.9,0.9088],[3082.6,0.002],[3082.3,3.24631875],[3082.1,3.2465315],[3059.9,13.9937102]],[[3083.0,4.1613939],[3083.1,3.24348871],[3083.4,4.22922003],[3083.7,3.2428576],[3083.8,0.58644716]]]
["bitfinex","ETHUSD",1765574758328,[[3084.2,3.24233188],[3084.1,3.41883141],[3083.8,0.97377146],[3083.7,3.24280818],[3083.6,0.09444716]],[[3084.7,0.514],[3085.2,0.001],[3085.5,0.98697929],[3085.6,3.24092197],[3086.0,3.24150541]]]
["bitfinex","ETHUSD",1765574853882,[[3083.3,4.21719987],[3083.2,3.24337845],[3082.9,6.76408139],[3082.8,3.2437781],[3082.5,6.24908139]],[[3083.8,1.0081],[3083.9,3.24265875],[3084.1,3.24245035],[3084.3,0.97393269],[3090.0,10.56526655]]]
["bitfinex","ETHUSD",1765574913511,[[3085.1,3.24138601],[3084.9,9.39348899],[3084.8,0.6843],[3084.6,0.0502],[3084.5,3.24198246]],[[3085.2,0.9769],[3085.4,0.512],[3085.5,0.196],[3085.6,3.24190495],[3085.7,0.001]]]
["bitfinex","ETHUSD",1765575004957,[[3086.8,0.98597929],[3086.7,50.90166516],[3086.5,0.60644716],[3086.4,0.0502],[3086.2,0.09444716]],[[3088.2,0.4925],[3088.6,3.23772262],[3088.8,3.73000531],[3089.6,0.1826],[3090.1,1.68841397]]]
["bitfinex","ETHUSD",1765575062951,[[3086.7,3.23970583],[3086.5,3.23991032],[3086.4,6.13474566],[3086.3,0.511],[3086.2,0.58047529]],[[3086.8,0.6663],[3087.5,1.0029],[3087.6,6.66915172],[3087.8,9.37333342],[3088.2,0.98597929]]]
["bitfinex","ETHUSD",1765575123526,[[3089.0,10.10064881],[3088.9,3.74839833],[3088.8,9.37563551],[3088.7,0.09444716],[3088.5,6.47444716]],[[3089.1,0.001],[3089.3,0.001],[3089.4,0.001],[3089.5,0.451],[3089.6,0.001]]]
["bitfinex","ETHUSD",1765575171863,[[3089.6,9.41934317],[3089.4,6.5238375],[3089.2,0.09444716],[3089.1,4.32863097],[3089.0,0.09444716]],[[3089.7,0.001],[3089.9,0.001],[3090.0,0.511],[3090.1,0.1956],[3090.2,0.4826]]]
["bitfinex","ETHUSD",1765575214145,[[3089.2,6.12954041],[3089.0,6.47458724],[3088.9,0.511],[3088.8,6.27974041],[3088.7,4.20963463]],[[3089.3,0.451],[3089.4,0.4765],[3089.7,0.512],[3089.8,3.23652737],[3089.9,0.001]]]
["bitfinex","ETHUSD",1765575295924,[[3089.9,3.23635066],[3089.8,6.12877772],[3089.7,3.23653556],[3089.5,0.1492],[3089.4,3.23683897]],[[3090.0,0.453],[3090.4,0.512],[3090.5,3.2357289],[3090.7,3.7485199],[3409.0,0.00545547]]]
["bitfinex","ETHUSD",1765575326782,[[3090.0,3.23622949],[3089.9,6.12358608],[3089.8,3.74745064],[3089.7,0.1982],[3089.6,0.58047529]],[[3090.3,0.4931],[3090.4,0.4582],[3090.6,3.23562205],[3090.8,3.23543149],[3090.9,0.7052]]]
["bitfinex","ETHUSD",1765575404691,[[3090.8,0.1492],[3090.7,3.23546562],[3090.6,6.12773991],[3090.5,3.38492159],[3090.1,3.81658708]],[[3091.2,0.4765],[3091.3,3.74689709],[3091.5,3.23576309],[3091.6,0.001],[3091.8,3.63987705]]]
["bitfinex","ETHUSD",1765575423410,[[3090.5,9.3634455],[3090.4,3.23580811],[3090.3,0.6602],[3090.1,0.58047529],[3090.0,3.33066763]],[[3090.9,0.1853],[3091.3,6.4707814],[3091.4,0.511],[3091.6,3.23560625]]]
["bitfinex","ETHUSD",1765575485985,[[3090.7,0.4944],[3090.5,3.23571416],[3090.2,1.0003],[3090.1,9.94780126],[3089.9,0.09444716]],[[3091.2,0.512],[3091.3,3.23595406],[3091.4,0.97163631],[3091.5,3.23570448],[3091.8,4.31176904]]]
["bitfinex","ETHUSD",1765575506711,[[3089.7,0.58047529],[3089.6,10.33512773],[3089.4,0.002],[3089.2,0.002],[3089.0,3.33367629]],[[3090.2,0.0026],[3090.6,0.4747],[3090.7,6.8581398],[3090.8,3.74744464],[3090.9,0.1232]]]
["bitfinex","ETHUSD",1765575553128,[[3089.4,0.002],[3089.2,1.05737529],[3089.1,3.42231784],[3088.9,9.8858014],[3088.7,0.002]],[[3089.8,3.23645543],[3089.9,3.41195365],[3090.0,0.4983],[3090.1,0.80864531],[3090.2,0.512]]]
["bitfinex","ETHUSD",1765575633621,[[3088.7,0.4681],[3088.2,0.002],[3088.1,6.71860697],[3088.0,6.47868392],[3087.9,0.515]],[[3089.1,0.512],[3089.2,3.23708403],[3089.6,3.23773965],[3089.7,6.13613168],[3089.8,1.85039828]]]
["bitfinex","ETHUSD",1765575669939,[[3088.3,0.9715],[3088.2,3.24011465],[3088.1,0.002],[3088.0,3.24032264],[3087.9,0.002]],[[3088.7,4.65237886],[3088.9,3.23739998],[3089.1,6.13690799],[3089.2,3.23710953],[3089.8,1.35099828]]]
["bitfinex","ETHUSD",1765575752089,[[3088.8,0.4823],[3088.7,0.4987],[3088.4,3.23786218],[3088.2,3.2401089],[3088.1,0.1926]],[[3088.9,0.512],[3089.0,3.23733978],[3089.2,3.68790777],[3089.3,0.97236695],[3090.0,0.001]]]
["bitfinex","ETHUSD",1765575786236,[[3089.5,0.4985],[3089.2,6.61449904],[3089.1,0.1872],[3088.5,0.09444716],[3086.9,3.888657]],[[3089.6,0.001],[3089.9,0.4573],[3090.0,0.97314638],[3090.1,0.001],[3090.4,0.001]]]
["bitfinex","ETHUSD",1765575887974,[[3088.8,9.9474455],[3088.6,3.74870552],[3088.4,0.494],[3088.3,0.09444716],[3088.2,3.70200106]],[[3088.9,0.7382],[3089.4,3.58814259],[3089.6,3.74872043],[3089.9,1.16396843],[3398.2,12.64]]]
["bitfinex","ETHUSD",1765575967182,[[3088.2,0.002],[3088.1,0.002],[3088.0,0.002],[3087.9,3.24041999],[3087.8,0.002]],[[3088.3,1.69999487],[3088.6,3.23774624],[3088.8,3.23752997],[3088.9,0.12967876],[3089.0,0.58047529]]]
["bitfinex","ETHUSD",1765576014758,[[3089.5,6.68142934],[3089.3,0.59444716],[3089.1,6.66547764],[3089.0,0.67492245],[3088.9,3.23733197]],[[3089.6,0.001],[3089.9,0.6547],[3090.1,3.7491554],[3090.2,0.001],[3090.3,3.23694067]]]
["bitfinex","ETHUSD",1765576099039,[[3090.5,0.09444716],[3090.3,0.09444716],[3090.1,0.60544716],[3089.8,0.1877],[3089.7,0.09444716]],[[3091.5,0.6492],[3091.7,3.2344732],[3091.8,0.511],[3092.0,3.23518316],[3092.1,0.001]]]
["bitfinex","ETHUSD",1765576156293,[[3090.9,6.12453046],[3090.8,0.09444716],[3090.6,0.58114716],[3090.3,0.4882],[3090.2,1.18592245]],[[3091.2,0.9992],[3091.4,0.1998],[3091.5,3.23573611],[3091.7,3.23454092],[3092.0,4.20671127]]]
["bitfinex","ETHUSD",1765576215412,[[3089.6,0.002],[3089.4,0.002],[3089.3,0.002],[3089.1,3.81962931],[3089.0,0.002]],[[3089.7,4.43977844],[3089.8,0.512],[3089.9,3.43176218],[3090.2,0.46284744],[3090.7,3.77068194]]]
["bitfinex","ETHUSD",1765576280407,[[3088.2,0.002],[3088.1,0.002],[3088.0,0.002],[3087.7,0.002],[3087.1,0.002]],[[3088.3,23.13996822],[3088.5,6.64681771],[3088.6,3.23781313],[3088.7,6.37],[3088.8,9.56157051]]]
["bitfinex","ETHUSD",1765576338989,[[3086.8,0.002],[3086.6,6.34240791],[3086.5,3.24191319],[3086.3,3.91702257],[3086.1,6.23505507]],[[3087.4,6.4779426],[3087.7,3.2387249],[3087.8,3.23855171],[3087.9,0.2018],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1765576415630,[[3086.0,0.002],[3085.0,0.1864],[3084.9,0.002],[3084.4,9.38864839],[3084.2,3.24231612]],[[3086.1,21.07574644],[3086.3,3.24022861],[3086.4,5.61200524],[3086.5,1.943],[3086.6,3.23991384]]]
["bitfinex","ETHUSD",1765576455597,[[3085.8,6.14648746],[3085.7,0.09444716],[3085.5,3.33536684],[3085.2,6.24293462],[3081.1,10.0]],[[3086.3,0.513],[3086.4,3.24002073],[3086.9,1.04857529],[3087.1,0.001],[3087.2,3.64477084]]]
["bitfinex","ETHUSD",1765576529659,[[3085.5,1e-08],[3085.2,9.3894375],[3085.0,3.241481],[3084.6,3.24186585],[3084.5,0.60644716]],[[3085.7,0.512],[3085.8,3.24070689],[3086.0,3.24045652],[3086.1,0.4708],[3086.3,3.24016021]]]
["bitfinex","ETHUSD",1765576578527,[[3084.2,0.002],[3083.6,3.24287665],[3083.4,6.66178027]],[[3084.6,0.513],[3085.1,0.4919],[3085.3,1.013],[3085.5,0.405504],[3085.9,10.14325556]]]
["bitfinex","ETHUSD",1765576637225,[[3084.4,6.15516392],[3084.2,0.002],[3084.1,3.33684847],[3083.9,3.33906619],[3081.1,5.870155]],[[3084.7,3.75481433],[3084.9,3.24160478],[3085.1,0.6491],[3085.3,3.82170353],[3085.6,3.24089873]]]
["bitfinex","ETHUSD",1765576705084,[[3084.6,6.14916274],[3084.4,0.002],[3084.3,3.24217764],[3084.2,3.24430995],[3084.0,0.09444716]],[[3084.9,3.75460174],[3085.0,0.4795],[3085.1,3.24139127],[3085.4,0.1988],[3085.5,3.24099252]]]
["bitfinex","ETHUSD",1765576752957,[[3084.4,0.002],[3084.2,0.002],[3083.9,6.15462602],[3083.5,6.48613045],[3082.8,3.24576047]],[[3084.5,5.50289972],[3084.6,3.24191535],[3084.9,3.37149003],[3085.0,0.405504],[3085.6,3.24089949]]]
["bitfinex","ETHUSD",1765576826060,[[3083.3,0.002],[3083.2,0.002],[3083.1,0.58247529],[3083.0,6.15332905],[3082.6,0.513]],[[3083.9,7.43290348],[3084.0,0.513],[3084.2,3.24236689],[3084.5,3.24205003],[3084.8,6.15332905]]]
["bitfinex","ETHUSD",1765576886196,[[3083.3,0.002],[3083.2,0.002],[3083.1,0.002],[3082.8,0.002],[3082.2,0.002]],[[3083.4,14.91446333],[3083.6,6.48604906],[3083.7,3.415],[3083.9,0.25456276],[3084.0,0.09444716]]]
["bitfinex","ETHUSD",1765576958390,[[3083.6,7.1246042],[3083.2,3.24531901],[3082.9,3.24367838],[3082.6,3.24392196],[3082.5,6.15303815]],[[3085.1,0.4711],[3085.2,0.9737],[3085.3,1.5540919],[3085.4,6.15103815],[3085.5,0.001]]]
["bitfinex","ETHUSD",1765577004453,[[3083.3,0.002],[3083.2,0.002],[3083.1,0.58247529],[3083.0,6.15310531],[3082.9,6.48739822]],[[3083.4,0.9492],[3083.8,3.7548012],[3084.0,3.24256878],[3084.3,3.24228196],[3389.0,0.00536341]]]
["bitfinex","ETHUSD",1765577104181,[[3085.1,6.63799194],[3085.0,3.24140848],[3084.9,0.4995],[3084.8,3.24170124],[3084.7,0.512]],[[3085.2,0.001],[3085.5,0.9707],[3085.6,0.001],[3085.7,3.24177448],[3085.8,0.001]]]
["bitfinex","ETHUSD",1765577140112,[[3084.1,3.74147518],[3084.0,9.394031],[3083.6,3.24293118],[3083.5,0.53839126],[3083.4,6.73200763]],[[3084.5,0.512],[3084.6,0.4555],[3084.7,3.24184252],[3084.9,3.43682764],[3085.2,0.97466085]]]
["bitfinex","ETHUSD",1765577164428,[[3083.7,4.27880281],[3083.5,3.26945312],[3083.4,1.024],[3083.3,6.24861631],[3081.2,1.77722648]],[[3084.0,0.4601],[3084.1,0.4683],[3084.3,3.75426723],[3084.5,3.24204427],[3389.0,0.00536341]]]
["bitfinex","ETHUSD",1765577236441,[[3084.7,1.43889971],[3084.4,3.7119365],[3084.2,9.39267399],[3084.1,0.1796],[3081.4,5.82921131]],[[3084.8,0.512],[3085.0,3.69530112],[3085.2,3.24229387],[3316.1,0.00864359],[3403.6,0.05772595]]]
["bitfinex","ETHUSD",1765577286907,[[3085.4,3.24107084],[3085.3,0.4962],[3085.2,3.24123728],[3085.1,0.58047529],[3085.0,6.65854007]],[[3085.8,0.4957],[3085.9,0.702],[3086.0,3.24047676],[3086.1,3.24134591],[3086.2,0.001]]]
["bitfinex","ETHUSD",1765577395262,[[3086.0,3.82091598],[3085.8,0.511],[3085.6,6.14287135],[3085.5,3.24092486],[3085.4,0.496]],[[3086.1,0.9394],[3086.2,0.001],[3086.3,0.001],[3086.4,0.001],[3086.5,0.001]]]
["bitfinex","ETHUSD",1765577466003,[[3088.2,0.405504],[3088.1,17.95600862],[3087.9,10.37526616],[3087.8,3.23855016],[3087.5,0.38626003]],[[3088.5,0.001],[3088.9,0.4932],[3089.0,0.1828],[3089.8,0.4932],[3090.2,3.23610723]]]
["bitfinex","ETHUSD",1765577565107,[[3088.6,4.75268816],[3088.5,6.22308263],[3088.4,4.21003068],[3088.0,3.23828151],[3087.8,0.1796]],[[3089.2,3.71790119],[3089.4,3.2368914],[3089.8,3.7475038],[3100.4,0.071],[3126.3,0.15]]]
["bitfinex","ETHUSD",1765577588041,[[3089.0,9.36897565],[3088.9,0.09444716],[3088.8,3.69595959],[3088.7,1.36822245],[3088.5,3.33226185]],[[3089.4,0.4679],[3089.5,3.41907237],[3089.7,3.74756071],[3131.8,23.3228504],[3174.0,34.9842756]]]
["bitfinex","ETHUSD",1765577666548,[[3091.3,0.58047529],[3091.2,6.12301576],[3091.1,3.32946097],[3091.0,0.51],[3090.9,3.23522517]],[[3091.4,0.6003],[3091.7,3.23450615],[3091.9,3.42148031],[3092.3,3.74390531],[3092.4,0.97135946]]]
["bitfinex","ETHUSD",1765577682675,[[3089.7,0.002],[3089.4,0.002],[3089.1,0.002],[3088.9,0.09444716],[3085.6,1.943]],[[3089.8,4.75877097],[3089.9,3.23637514],[3090.1,0.511],[3090.2,3.42050631],[3090.9,3.41971933]]]
["bitfinex","ETHUSD",1765577776308,[[3090.1,0.58047529],[3090.0,3.23620212],[3089.9,0.51],[3089.8,3.73142983],[3089.7,0.09644716]],[[3090.2,0.1975],[3090.4,0.4565],[3090.6,3.23568467],[3090.8,3.23543743],[3090.9,0.51]]]
["bitfinex","ETHUSD",1765577789721,[[3089.7,0.002],[3089.5,0.002],[3089.4,0.002],[3089.2,0.002],[3089.1,0.002]],[[3089.8,5.46506217],[3089.9,0.7062],[3090.0,6.47262063],[3090.3,0.405504],[3090.5,3.407]]]
["bitfinex","ETHUSD",1765577838745,[[3090.1,0.1796],[3089.8,3.23640661],[3089.7,0.513],[3089.6,3.23864218],[3089.5,0.002]],[[3090.5,3.23576483],[3090.6,3.74663606],[3090.7,0.49],[3090.9,3.23533127],[3091.3,1.06327529]]]
["bitfinex","ETHUSD",1765577954310,[[3090.6,0.4881],[3090.4,0.4704],[3090.2,3.41563299],[3090.1,0.09444716],[3090.0,3.74722444]],[[3090.8,3.74544959],[3090.9,3.99959551],[3091.0,0.4773],[3091.3,3.23494096],[3091.4,0.58047529]]]
["bitfinex","ETHUSD",1765577962681,[[3090.5,0.485],[3090.4,3.2358095],[3090.2,4.89823492],[3090.1,0.09444716],[3089.9,1.08042645]],[[3091.0,3.23519896],[3091.1,0.451],[3091.2,3.7460124],[3091.5,3.23473474],[3091.8,1.03013667]]]
["bitfinex","ETHUSD",1765578062959,[[3093.0,0.4914],[3092.9,3.23319259],[3092.7,3.23341156],[3092.6,1.1568],[3082.5,6.38]],[[3093.1,0.1009],[3093.3,0.4966],[3093.4,0.001],[3093.6,0.001],[3093.7,3.23242038]]]
["bitfinex","ETHUSD",1765578071983,[[3092.9,6.46642308],[3092.6,0.51],[3092.5,3.32804437],[3092.4,0.1796],[2871.1,0.002524]],[[3093.4,0.001],[3093.6,0.4976],[3093.8,3.74229536],[3093.9,0.76327529],[3094.0,3.2320798]]]
["bitfinex","ETHUSD",1765578200334,[[3093.3,0.985],[3093.1,0.1796],[3092.9,6.1167375],[3092.6,3.23352008],[3088.8,7.5799747]],[[3093.4,3.74369288],[3093.6,3.23350427],[3093.8,1.06567529],[3094.0,3.23211962],[3094.3,6.1167375]]]
["bitfinex","ETHUSD",1765578228555,[[3091.8,0.002],[3091.7,0.002],[3091.5,0.26056276],[3091.4,0.002],[3090.9,0.6334]],[[3091.9,15.34363949],[3092.0,6.12441926],[3092.1,3.23414693],[3092.2,3.23394595],[3092.4,6.12441926]]]
["bitfinex","ETHUSD",1765578320080,[[3095.8,10.27722618],[3095.6,3.23029047],[3095.5,3.23048784],[3095.2,0.09444716],[3095.1,7.26932265]],[[3095.9,0.003],[3096.0,0.001],[3096.1,0.25],[3096.3,0.001],[3096.4,0.003]]]
["bitfinex","ETHUSD",1765578364128,[[3093.4,3.23268895],[3093.2,6.46565317],[3093.1,6.11582651],[3093.0,0.002],[3092.9,0.4663]],[[3093.5,0.4944],[3093.7,0.4821],[3094.0,0.7026],[3094.5,3.81207132],[3094.6,6.11582651]]]
["bitfinex","ETHUSD",1765578416899,[[3094.0,6.4641241],[3093.9,6.59154198],[3093.8,3.23221634],[3092.6,0.09644716],[3092.3,0.002]],[[3094.4,0.4889],[3094.5,0.9968],[3094.9,0.1291],[3095.0,0.58047529],[3095.1,3.23091656]]]
["bitfinex","ETHUSD",1765578484453,[[3093.9,6.46433304],[3093.8,0.4637],[3093.7,6.11514201],[3093.5,3.2325428],[3093.3,6.11514201]],[[3094.3,0.4928],[3094.4,0.51],[3094.7,0.58047529],[3094.8,3.23125296],[3094.9,0.1291]]]
["bitfinex","ETHUSD",1765578495644,[[3094.5,3.23153982],[3094.4,6.11514201],[3094.3,3.23174869],[3094.1,0.6433],[3093.9,3.23209595]],[[3094.6,1.4823],[3094.9,0.1291],[3095.2,0.58047529],[3095.3,3.23076381],[3097.7,1.164]]]
["bitfinex","ETHUSD",1765578612662,[[3094.7,0.4503],[3094.6,15.80403271],[3094.4,0.1803],[3094.3,3.74269657],[3094.1,0.58047529]],[[3095.3,0.0607],[3095.8,1.36920753],[3095.9,3.23317113],[3096.0,3.81147255],[3096.1,6.35972651]]]
["bitfinex","ETHUSD",1765578623721,[[3094.0,0.002],[3093.9,0.002],[3093.6,0.002],[3093.4,0.002],[3093.3,0.002]],[[3094.1,17.0156978],[3094.2,9.34982153],[3094.4,0.09444716],[3094.5,3.23160347],[3095.1,6.71202676]]]
["bitfinex","ETHUSD",1765578712618,[[3092.5,0.9892],[3092.4,6.12021779],[3092.2,1e-08],[3092.1,0.2018],[3091.4,3.23473687]],[[3092.6,0.25833006],[3093.1,0.495],[3093.3,0.58047529],[3093.4,0.511],[3093.6,0.001]]]
["bitfinex","ETHUSD",1765578739453,[[3094.4,3.70834426],[3094.2,9.34556418],[3094.1,0.7069],[3093.9,3.23212194],[3093.6,0.09444716]],[[3094.5,0.001],[3094.9,0.6027],[3095.1,3.23100622],[3095.2,0.512],[3095.3,3.23079209]]]
["bitfinex","ETHUSD",1765578824972,[[3094.9,9.81873606],[3094.8,0.4736],[3094.7,3.2312297],[3094.3,3.74171698],[3094.2,6.45174464]],[[3095.2,0.001],[3095.3,0.4786],[3095.4,3.74067745],[3095.5,0.001],[3095.6,3.23040654]]]
["bitfinex","ETHUSD",1765578865661,[[3095.1,17.3768152],[3095.0,3.23098196],[3094.8,0.2237913],[3094.7,3.74126481],[3094.5,3.32591921]],[[3095.2,0.001],[3095.5,0.001],[3095.8,0.001],[3095.9,0.6674],[3096.0,0.001]]]
["bitfinex","ETHUSD",1765578946015,[[3093.6,0.9086],[3093.5,0.002],[3093.4,3.23261592],[3093.3,0.002],[3093.2,9.352581]],[[3093.7,0.51],[3094.0,0.58047529],[3094.1,3.23197999],[3094.2,3.72625321],[3094.6,3.23149981]]]
["bitfinex","ETHUSD",1765578999676,[[3093.6,0.002],[3093.5,0.471],[3093.4,7.04585319],[3093.3,6.11460415],[3093.2,3.74482409]],[[3094.0,0.9637],[3094.3,0.0895],[3094.4,3.23173117],[3094.6,3.23143996],[3094.9,3.34995271]]]
["bitfinex","ETHUSD",1765579066750,[[3093.8,3.70941308],[3093.7,6.1120194],[3093.6,4.20514417],[3093.5,0.002],[3093.4,1.09047529]],[[3094.1,0.0811],[3094.3,0.9742],[3094.5,3.6053855],[3094.6,3.23146662],[3094.7,0.97069001]]]
["bitfinex","ETHUSD",1765579113990,[[3094.2,0.4869],[3094.1,0.1979],[3093.7,16.78119144],[3093.6,0.002],[3093.5,0.09644716]],[[3094.7,0.51],[3094.9,3.34993383],[3095.1,3.23092482],[3095.2,0.58147529],[3095.5,3.63704247]]]
["bitfinex","ETHUSD",1765579172700,[[3093.3,0.002],[3093.2,0.002],[3093.0,0.002],[3092.4,0.4564],[3092.3,0.002]],[[3093.4,47.47782094],[3093.5,0.09444716],[3093.6,3.23258235],[3093.7,4.23311387],[3093.8,0.1825]]]
["bitfinex","ETHUSD",1765579229377,[[3093.9,0.4845],[3093.8,0.1954],[3093.6,0.4947],[3093.5,3.23257613],[3093.3,9.34421695]],[[3094.1,3.74198139],[3094.2,0.4529],[3094.3,3.23176713],[3094.6,3.2324693],[3095.9,0.28744716]]]
["bitfinex","ETHUSD",1765579276745,[[3094.5,4.21013982],[3094.3,9.34590528],[3094.1,3.23192177],[3093.8,0.51],[3089.9,9.3267381]],[[3094.6,0.001],[3094.8,0.001],[3094.9,0.001],[3095.0,0.001],[3095.1,0.511]]]
["bitfinex","ETHUSD",1765579355503,[[3093.0,1.37642073],[3092.9,0.002],[3092.8,3.23529488],[3092.7,6.12037045],[3092.6,3.2355125]],[[3093.1,0.51],[3093.3,0.58047529],[3093.4,3.23269807],[3093.6,3.23247995],[3093.8,0.09444716]]]
["bitfinex","ETHUSD",1765579393748,[[3092.9,0.002],[3092.8,0.002],[3092.7,0.002],[3092.6,0.002],[3091.8,1.625]],[[3093.0,29.15357554],[3093.1,4.61729909],[3093.2,0.09444716],[3093.3,6.4657041],[3093.4,0.09444716]]]
["bitfinex","ETHUSD",1765579471104,[[3092.9,4.3802015],[3092.8,6.1214392],[3092.7,0.002],[3092.6,0.002],[3092.5,0.002]],[[3093.6,0.51],[3094.3,0.001],[3094.4,0.4886],[3094.5,0.001],[3094.7,6.69991449]]]
["bitfinex","ETHUSD",1765579555982,[[3093.6,0.9487],[3093.4,3.23261595],[3093.3,6.11567307],[3093.2,3.23288343],[3093.1,0.1539]],[[3093.7,0.51],[3094.0,3.23209659],[3094.2,3.73098289],[3094.3,1.55228781],[3094.5,3.23257152]]]
["bitfinex","ETHUSD",1765579621835,[[3093.6,0.97781512],[3093.5,3.23258392],[3093.4,0.4712],[3093.3,9.34690746],[3093.2,0.1539]],[[3093.9,0.9694],[3094.0,3.23206287],[3094.1,0.1975],[3095.5,3.406],[3096.7,0.09444716]]]
["bitfinex","ETHUSD",1765579679126,[[3092.2,1e-08],[3092.1,0.002],[3092.0,0.002],[3091.9,0.002],[3091.8,1.625]],[[3092.3,8.20507314],[3092.5,6.46736427],[3092.6,0.51],[3092.8,9.35326575],[3092.9,0.1871]]]
["bitfinex","ETHUSD",1765579759661,[[3091.9,0.002],[3091.8,1.625],[3091.7,0.002],[3091.6,0.002],[3091.5,1.627]],[[3092.0,18.73837735],[3092.2,3.2340469],[3092.3,4.48463594],[3092.4,12.90093205],[3094.6,6.44597342]]]
["bitfinex","ETHUSD",1765579861913,[[3091.8,0.93870001],[3091.7,0.002],[3091.6,0.002],[3091.5,0.002],[3091.2,6.12636155]],[[3091.9,3.94432056],[3092.0,3.23415265],[3092.1,3.23404812],[3092.3,3.97463594],[3092.9,0.09444716]]]
["bitfinex","ETHUSD",1765579937829,[[3091.8,1e-08],[3091.7,0.002],[3091.6,0.002],[3091.5,0.002],[3091.3,0.002]],[[3091.9,4.90108404],[3092.0,3.74415265],[3092.3,3.2339175],[3092.5,9.35569043],[3092.6,0.405504]]]
["bitfinex","ETHUSD",1765580050873,[[3091.6,0.94420001],[3091.5,0.002],[3091.3,0.002],[3091.2,0.1808],[3090.3,6.61598218]],[[3091.7,17.0859345],[3091.8,3.23436189],[3092.0,3.23415265],[3092.1,6.53278618],[3092.3,3.6959175]]]
["bitfinex","ETHUSD",1765580209088,[[3092.6,0.9344],[3092.2,3.32838825],[3092.1,6.22544704],[3092.0,3.32854919],[3087.1,10.0]],[[3092.7,1.09047529],[3092.8,3.23333375],[3093.0,3.23412216],[3093.2,0.001],[3093.3,3.70954512]]]
["bitfinex","ETHUSD",1765580260564,[[3092.9,0.4821],[3092.7,0.4709],[3092.5,3.23354262],[3092.4,3.32813705],[3092.3,0.4724]],[[3093.0,0.511],[3093.1,3.23302842],[3093.2,0.001],[3093.3,3.70182195],[3093.4,0.1952]]]
["bitfinex","ETHUSD",1765580359472,[[3093.5,1.06521884],[3093.2,3.74287329],[3093.0,4.27776921],[3092.9,6.38],[3092.8,0.49995116]],[[3094.0,0.2129],[3094.2,0.51],[3094.3,0.4517],[3094.4,0.58047529],[3094.5,15.80246191]]]
["bitfinex","ETHUSD",1765580365170,[[3092.6,0.09644716],[3092.5,4.20466695],[3092.4,0.09444716],[3092.3,3.74582908],[3092.2,0.54624716]],[[3092.7,0.1877],[3092.8,0.4987],[3092.9,0.1542],[3093.1,3.23301228],[3093.3,3.74282801]]]
["bitfinex","ETHUSD",1765580423947,[[3095.7,3.60798865],[3095.6,3.32483853],[3095.4,0.4896],[3095.3,0.60444716],[3095.2,3.23075763]],[[3095.8,0.4669],[3095.9,0.003],[3096.0,0.4756],[3096.1,0.251],[3096.2,0.51]]]
["bitfinex","ETHUSD",1765580537465,[[3095.7,10.95262188],[3095.6,0.09444716],[3095.5,6.46078435],[3095.4,0.09444716],[3095.1,8.86549519]],[[3095.8,0.001],[3095.9,0.003],[3096.1,0.251],[3096.4,0.004],[3096.7,0.4551]]]
["bitfinex","ETHUSD",1765580569425,[[3095.7,11.14122249],[3095.5,3.83494304],[3095.4,3.23057458],[3095.3,0.09444716],[3095.1,8.86542057]],[[3095.8,0.001],[3095.9,0.003],[3096.1,0.251],[3096.4,0.004],[3096.5,0.001]]]
["bitfinex","ETHUSD",1765580645138,[[3096.4,3.8349419],[3096.2,8.9565632],[3096.1,0.58047529],[3096.0,0.09444716],[3095.8,3.7300748]],[[3096.5,0.5492],[3097.0,0.1112],[3097.1,3.22887201],[3097.3,3.22863852],[3097.6,3.22836926]]]
["bitfinex","ETHUSD",1765580665191,[[3097.4,0.09444716],[3097.2,0.09444716],[3097.0,0.09444716],[3096.9,3.22899885],[3096.7,3.83466468]],[[3097.5,0.87393726],[3097.6,3.22832448],[3097.8,3.22910587],[3098.0,0.511],[3098.1,0.76257529]]]
["bitfinex","ETHUSD",1765580736706,[[3097.2,0.475],[3097.1,0.09444716],[3096.9,3.32347519],[3096.7,0.09444716],[3096.5,8.95707692]],[[3097.7,3.2282321],[3097.8,0.456],[3097.9,3.22802261],[3098.2,3.80820992],[3098.6,5.63320702]]]
["bitfinex","ETHUSD",1765580769839,[[3097.3,3.79579483],[3097.2,0.37959579],[3097.1,3.32324665],[3097.0,5.63129275],[3096.9,0.67492245]],[[3097.7,0.0517],[3097.8,0.001],[3097.9,3.40781373],[3098.0,1.0077],[3098.1,3.22880252]]]
["bitfinex","ETHUSD",1765580850370,[[3096.8,0.54954716],[3096.6,3.32371214],[3096.4,3.32397772],[3096.2,0.55984716],[3096.0,3.32634567]],[[3097.1,0.51],[3097.2,3.22875266],[3097.4,3.6849429],[3097.8,3.80960007],[3099.9,2.56677823]]]
["bitfinex","ETHUSD",1765580888421,[[3096.3,0.002],[3096.1,0.6588],[3096.0,0.002],[3095.8,0.002],[3095.7,3.23224259]],[[3096.4,3.7900569],[3096.6,3.72386151],[3096.8,0.58047529],[3096.9,3.34137282],[3102.1,30.0]]]
["bitfinex","ETHUSD",1765580970991,[[3096.3,0.000612],[3096.0,0.4554],[3095.8,0.002],[3095.7,0.002],[3095.6,0.002]],[[3096.4,4.70269028],[3096.5,3.22945261],[3096.6,0.9497],[3096.8,8.97847275],[3096.9,6.62907916]]]
["bitfinex","ETHUSD",1765581087148,[[3096.3,0.000612],[3096.0,0.002],[3095.9,0.4737],[3095.8,0.002],[3095.7,0.002]],[[3096.4,38.45381496],[3096.5,3.22945416],[3096.7,3.402],[3096.8,3.22917583],[3097.1,0.09444716]]]
["bitfinex","ETHUSD",1765581158431,[[3097.5,0.9662],[3097.1,8.86481688],[3097.0,3.22892459],[3096.8,0.09444716],[3069.5,16.3217916]],[[3097.6,0.509],[3097.7,3.22920332],[3097.8,0.001],[3097.9,3.22800014],[3098.0,0.001]]]
["bitfinex","ETHUSD",1765581232173,[[3097.2,0.4836],[3096.9,0.09444716],[3096.8,5.63180077],[3096.6,1.06413315],[3096.1,0.87442245]],[[3097.6,4.20903503],[3097.7,0.001],[3097.8,0.001],[3097.9,0.1811],[3098.0,0.001]]]
["bitfinex","ETHUSD",1765581299260,[[3095.3,0.95],[3095.1,0.1937],[3094.9,0.002],[3094.8,0.002],[3094.7,5.64317859]],[[3095.6,3.23049038],[3096.0,0.1804],[3096.2,3.63532387]]]
["bitfinex","ETHUSD",1765581375902,[[3095.3,0.4931],[3095.1,0.682],[3095.0,0.002],[3094.9,0.002],[3094.8,3.32766942]],[[3095.4,3.73960024],[3095.6,3.23040618],[3095.7,0.4689],[3095.9,3.41431496],[3096.0,6.21989053]]]
["bitfinex","ETHUSD",1765581439002,[[3095.3,0.002],[3095.2,0.002],[3095.1,0.002],[3095.0,0.002],[3094.9,0.002]],[[3095.4,41.48339365],[3095.6,6.46094891],[3095.8,0.4555616],[3095.9,0.1816],[3096.0,8.87333651]]]
["bitfinex","ETHUSD",1765581541117,[[3094.6,0.002],[3094.4,0.002],[3094.0,0.4881],[3093.7,0.002],[3092.6,0.22390726]],[[3094.7,40.25628477],[3094.8,5.64279807],[3094.9,4.49261596],[3095.0,3.23101777],[3095.1,12.46835967]]]
["bitfinex","ETHUSD",1765581599802,[[3093.4,0.4865],[3093.3,0.002],[3093.1,0.2001],[3093.0,0.002],[3092.7,0.002]],[[3093.5,4.72856374],[3093.7,3.23247371],[3093.8,9.05879586],[3094.0,3.30608068],[3094.2,3.23188916]]]
["bitfinex","ETHUSD",1765581712516,[[3094.1,0.68],[3094.0,4.10028104],[3093.8,8.87595986],[3093.7,0.9706272],[3093.6,0.51]],[[3094.7,0.51],[3094.8,6.46252723],[3094.9,0.1805],[3095.0,0.4773],[3095.1,3.2309737]]]
["bitfinex","ETHUSD",1765581808741,[[3093.7,0.4821],[3093.6,1.49800749],[3093.4,3.81510419],[3093.3,5.64614715],[3093.2,3.74287781]],[[3094.2,6.46370628],[3094.3,0.509],[3094.4,0.472],[3094.6,3.23147244],[3094.8,1.55117158]]]
["bitfinex","ETHUSD",1765581874443,[[3093.4,0.4666],[3093.3,0.002],[3093.2,0.4963],[3093.1,0.1822],[3093.0,0.002]],[[3093.5,10.40998096],[3093.7,6.81185893],[3094.0,0.58047529],[3094.1,3.63755699],[3094.5,6.37]]]
["bitfinex","ETHUSD",1765581951418,[[3093.4,0.002],[3093.3,0.002],[3093.1,0.6576],[3093.0,0.002],[3092.5,3.23356461]],[[3093.5,4.96635069],[3093.7,3.23247795],[3093.8,3.51298209],[3094.0,3.23206205],[3094.1,6.63066812]]]
["bitfinex","ETHUSD",1765582002798,[[3093.3,1e-08],[3093.1,0.002],[3093.0,0.002],[3092.9,0.477],[3092.7,0.002]],[[3093.4,12.20306598],[3093.5,13.39629044],[3093.6,3.23248067],[3093.7,0.09444716],[3093.8,3.23228209]]]
["bitfinex","ETHUSD",1765582157722,[[3092.7,0.4566],[3092.4,0.002],[3091.8,0.002],[3091.7,0.1848],[3089.5,0.86550566]],[[3092.8,23.84445121],[3092.9,3.23321169],[3093.0,0.60444716],[3093.1,3.23301773],[3093.2,0.09444716]]]
["bitfinex","ETHUSD",1765582204460,[[3090.8,1.1152],[3090.0,2.59685979],[3089.9,4.86128928],[3089.8,5.65745168],[3089.7,4.86153764]],[[3090.9,3.74530363],[3091.1,3.2350943],[3091.2,3.23500564],[3091.4,3.23482017],[3091.5,0.67492245]]]
["bitfinex","ETHUSD",1765582318956,[[3090.9,0.9421],[3090.4,0.58247529],[3090.3,3.2359024],[3090.2,0.97177165],[3090.1,9.04911493]],[[3091.0,3.23519896],[3091.1,0.51],[3091.2,3.23500884],[3091.4,0.4507],[3091.5,3.23474143]]]
["bitfinex","ETHUSD",1765582352518,[[3091.0,0.91],[3090.6,3.23559429],[3090.5,0.58047529],[3090.4,3.23781283],[3090.0,3.33066163]],[[3091.1,3.2350943],[3091.2,0.51],[3091.3,3.23490441],[3091.5,0.4815],[3091.6,3.2346048]]]
["bitfinex","ETHUSD",1765582477793,[[3090.6,0.4704],[3090.4,0.4625],[3090.1,3.41139907],[3089.8,3.23835553],[2861.0,0.01708113]],[[3090.7,3.23553996],[3090.8,0.51],[3090.9,3.23534317],[3091.0,0.6768],[3091.2,4.78736101]]]
["bitfinex","ETHUSD",1765582506938,[[3090.4,0.002],[3090.1,0.629],[3089.8,0.002],[3089.7,0.002],[3089.6,3.23665344]],[[3090.5,3.63282237],[3090.6,3.23561778],[3090.7,0.4724],[3090.8,0.51],[3090.9,8.89499938]]]
["bitfinex","ETHUSD",1765582622126,[[3087.5,0.4738],[3087.4,0.002],[3087.3,3.25],[3087.2,3.23910892],[3087.1,0.1305]],[[3088.0,0.4961],[3088.2,6.61094393],[3088.3,6.47605478],[3088.4,0.1874],[3088.5,4.21057865]]]
["bitfinex","ETHUSD",1765582652426,[[3088.8,0.459],[3088.6,0.4792],[3088.2,8.90288372],[3088.1,0.1987],[3088.0,3.81880683]],[[3088.9,3.74845857],[3089.0,3.23729386],[3089.2,0.4976],[3089.3,3.23701407],[3089.6,5.66476042]]]
["bitfinex","ETHUSD",1765582753263,[[3088.1,0.4334],[3088.0,0.58047529],[3087.9,3.23844158],[3087.7,8.28698596],[3087.4,1.48557185]],[[3088.2,0.511],[3088.3,9.5154],[3088.4,3.72146547],[3088.6,3.23774192],[3088.8,0.97257185]]]
["bitfinex","ETHUSD",1765582789814,[[3087.4,0.002],[3087.2,0.002],[3087.1,3.2412397],[3087.0,4.79457242],[3086.9,5.02508986]],[[3087.8,4.23538592],[3088.0,6.6915533],[3088.3,3.238074],[3088.4,0.97270429],[3088.9,0.1985]]]
["bitfinex","ETHUSD",1765582895125,[[3087.9,3.81892213],[3087.8,0.511],[3087.7,4.21107801],[3087.6,4.6141006],[3087.5,3.23883584]],[[3088.0,3.45318963],[3088.2,0.4788],[3088.6,3.2377713],[3088.8,3.23752671],[3088.9,0.1904]]]
["bitfinex","ETHUSD",1765582941864,[[3089.2,5.21916332],[3089.0,6.56882786],[3088.8,4.70642607],[3088.7,6.38],[3087.0,3.98198675]],[[3089.3,0.001],[3089.5,0.4841],[3089.6,0.001],[3089.8,0.001],[3089.9,0.001]]]
["bitfinex","ETHUSD",1765583072815,[[3089.2,4.61470606],[3089.1,3.23718827],[3089.0,0.51],[3088.9,4.6122412],[3088.8,3.23746001]],[[3089.3,0.001],[3089.6,0.4923],[3089.8,0.001],[3089.9,0.001],[3090.0,3.2372808]]]
["bitfinex","ETHUSD",1765583153933,[[3089.0,0.51],[3088.8,4.79011833],[3088.7,3.23760689],[3088.6,0.405504],[3087.7,10.99253577]],[[3089.1,0.9434],[3089.3,0.001],[3089.4,3.23692443],[3089.6,3.23768392],[3096.2,12.57525944]]]
["bitfinex","ETHUSD",1765583232681,[[3088.2,1.37789931],[3088.1,5.12573396],[3087.9,3.23840656],[3087.7,3.81911677],[3087.2,0.002]],[[3088.5,0.4912],[3088.6,3.68811287],[3088.7,3.23763659],[3089.0,0.51],[3089.1,3.43065145]]]
["bitfinex","ETHUSD",1765583321754,[[3088.4,0.405504],[3088.3,1.55275715],[3088.2,3.74810689],[3088.0,3.23832338],[2860.2,12.83]],[[3088.7,3.73150853],[3088.9,3.43430191],[3089.1,0.51],[3091.9,1.64247855],[3092.0,3.98129504]]]
["bitfinex","ETHUSD",1765583397789,[[3088.5,0.97231967],[3088.4,0.405504],[3088.0,0.51],[3087.9,3.81887806],[3087.8,7.8528121]],[[3088.6,4.19001287],[3088.7,3.23760898],[3088.9,0.51],[3089.1,3.23721825],[3089.6,3.23772586]]]
["bitfinex","ETHUSD",1765583491058,[[3089.2,8.37225726],[3089.1,0.09444716],[3089.0,11.08774622],[3088.9,0.09444716],[3088.8,7.85076981]],[[3089.3,0.001],[3089.6,0.001],[3089.7,0.001],[3089.8,0.4806],[3089.9,0.1932]]]
["bitfinex","ETHUSD",1765583544238,[[3088.2,0.405504],[3088.0,4.32877419],[3086.5,1.14460242],[3086.1,3.24232025]],[[3088.3,0.954],[3088.6,3.2377897],[3088.8,3.23752352],[3090.1,3.99047529],[3094.7,30.0]]]
["bitfinex","ETHUSD",1765583623197,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,3.75123787],[3087.0,0.002]],[[3087.6,0.9239],[3087.9,3.23844824],[3088.1,0.51],[3088.3,3.23805439],[3089.0,1.25235054]]]
["bitfinex","ETHUSD",1765583630738,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,1.09247529],[3087.0,3.2413496]],[[3087.6,4.16396149],[3087.8,3.23864273],[3088.1,0.51],[3088.2,3.23818554],[3389.0,0.00536341]]]
["bitfinex","ETHUSD",1765583631039,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,1.09247529],[3087.0,3.2413496]],[[3087.6,4.16396149],[3087.8,3.23864273],[3088.1,0.51],[3088.2,3.23818554],[3088.9,4.21005061]]]
["bitfinex","ETHUSD",1765583631838,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,4.3317282],[3087.0,0.002]],[[3087.6,4.16396149],[3087.8,3.23864273],[3088.1,0.51],[3088.2,3.23818554],[3088.9,4.21005061]]]
["bitfinex","ETHUSD",1765583632221,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,1.09247529],[3087.0,3.24134399]],[[3087.6,4.16396149],[3087.8,3.23864273],[3088.1,0.51],[3088.2,3.23818554],[3088.9,4.21005061]]]
["bitfinex","ETHUSD",1765583634842,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,1.09247529],[3087.0,3.24134399]],[[3087.6,3.69246149],[3087.8,3.71014273],[3088.1,0.51],[3088.2,3.23818554],[3088.9,4.21005061]]]
["bitfinex","ETHUSD",1765583635209,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,1.09247529],[3087.0,3.24134399]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.1,3.74827391],[3088.9,4.21005061],[3389.0,0.00536341]]]
["bitfinex","ETHUSD",1765583635414,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,1.09247529],[3087.0,3.24134399]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.1,3.74827391],[3088.9,3.23744723],[3389.0,0.00536341]]]
["bitfinex","ETHUSD",1765583635647,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,1.09247529],[3087.0,3.24134399]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.1,3.74827391],[3088.9,4.21005061],[3389.0,0.00536341]]]
["bitfinex","ETHUSD",1765583635943,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.512],[3087.0,0.002]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.1,3.74827391],[3088.9,4.21005061],[3108.9,13.9624876]]]
["bitfinex","ETHUSD",1765583637742,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.512],[3087.0,0.002]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.1,3.74827391],[3088.9,4.21005061],[3106.8,11.5623124]]]
["bitfinex","ETHUSD",1765583638442,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.512],[3087.0,0.002]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.1,3.74827391],[3088.9,4.21005061],[3093.9,30.0]]]
["bitfinex","ETHUSD",1765583638824,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.512],[3087.0,0.002]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.1,3.74827391],[3088.9,4.21005061],[3091.0,0.16906615]]]
["bitfinex","ETHUSD",1765583639339,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.512],[3087.0,0.002]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.0,3.2383728],[3088.1,0.51],[3088.3,3.23810177]]]
["bitfinex","ETHUSD",1765583639544,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3087.0,0.002]],[[3087.6,4.16396149],[3087.7,3.23865752],[3088.0,3.2383728],[3088.1,0.51],[3088.3,3.23810177]]]
["bitfinex","ETHUSD",1765583639545,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3087.0,0.002]],[[3087.6,4.90422339],[3087.7,3.23865752],[3088.0,3.2383728],[3088.1,0.51],[3088.2,4.61757757]]]
["bitfinex","ETHUSD",1765583640045,[[3087.5,1.37811369],[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3087.0,0.002]],[[3087.6,4.90422339],[3087.7,3.23865752],[3088.0,3.2383728],[3088.1,0.51],[3088.5,7.85626399]]]
["bitfinex","ETHUSD",1765583640629,[[3087.5,0.97260969],[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.6,4.90422339],[3087.7,3.23865752],[3088.0,3.2383728],[3088.1,3.74827988],[3088.5,7.85626399]]]
["bitfinex","ETHUSD",1765583641437,[[3087.5,0.97260969],[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.6,4.90422339],[3087.7,3.23865752],[3088.0,3.2383728],[3088.5,7.85626399]]]
["bitfinex","ETHUSD",1765583641438,[[3087.5,0.97260969],[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.6,4.90422339],[3087.7,3.74865752],[3088.0,3.2383728],[3088.5,7.85626399],[3088.7,3.23765499]]]
["bitfinex","ETHUSD",1765583642247,[[3087.5,0.97260969],[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.6,4.90422339],[3087.7,3.74865752],[3088.0,3.2383728],[3088.3,3.2380991],[3088.5,7.85626399]]]
["bitfinex","ETHUSD",1765583645653,[[3087.5,0.97260969],[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.6,4.90422339],[3087.7,3.74865752],[3088.0,3.2383728],[3088.3,3.2380991],[3088.4,0.51138941]]]
["bitfinex","ETHUSD",1765583645833,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002],[3086.8,0.002]],[[3087.6,4.90422339],[3087.7,3.74865752],[3088.0,3.2383728],[3088.4,0.51138941]]]
["bitfinex","ETHUSD",1765583645834,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002],[3086.8,0.002]],[[3087.6,4.90422339],[3087.7,6.98741702],[3088.0,3.2383728],[3088.1,5.13580864],[3088.4,0.51138941]]]
["bitfinex","ETHUSD",1765583646039,[[3087.4,0.002],[3087.2,0.97460969],[3087.1,0.407504],[3087.0,0.002],[3086.8,0.002]],[[3087.5,0.9388],[3087.6,3.97902339],[3087.7,6.98741702],[3088.0,3.2383728],[3088.1,4.61840421]]]
["bitfinex","ETHUSD",1765583646366,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002],[3086.8,0.002]],[[3087.5,0.9388],[3087.6,3.97902339],[3087.7,3.74865752],[3087.9,3.23851818],[3088.3,4.21068174]]]
["bitfinex","ETHUSD",1765583646665,[[3087.4,0.002],[3087.3,0.97269798],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.5,0.9388],[3087.6,3.97902339],[3087.7,3.74865752],[3087.9,3.23851818],[3088.3,4.21068174]]]
["bitfinex","ETHUSD",1765583648437,[[3087.4,0.002],[3087.3,0.97269798],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.5,4.17766639],[3087.6,3.97902339],[3087.7,0.51],[3087.9,3.23851818],[3088.3,4.21068174]]]
["bitfinex","ETHUSD",1765583649247,[[3087.4,0.002],[3087.3,0.97269798],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.3,4.21068174]]]
["bitfinex","ETHUSD",1765583650930,[[3087.4,0.002],[3087.3,0.97269798],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.3,3.23807205]]]
["bitfinex","ETHUSD",1765583654730,[[3087.4,0.002],[3087.3,0.97269798],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583654965,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002],[3086.4,3.24199146]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583655164,[[3087.4,0.002],[3087.3,0.97269798],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583655777,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002],[3085.6,6.38]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583655981,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3087.0,0.97469798],[3086.7,0.407504]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583656262,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3087.0,0.002],[3086.7,0.407504]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583656475,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3087.0,0.13170147],[3086.7,0.407504]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583662368,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3087.0,0.13170147],[3086.7,3.64720964]],[[3087.5,5.04433537],[3087.6,3.23876149],[3087.7,0.51],[3087.9,3.23851818],[3088.1,3.23829676]]]
["bitfinex","ETHUSD",1765583662666,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.13170147],[3086.7,0.407504]],[[3087.5,5.04433537],[3087.7,0.51],[3088.2,0.407504],[3088.3,3.23807205],[3088.4,0.41694225]]]
["bitfinex","ETHUSD",1765583662877,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002],[3086.7,0.002]],[[3087.5,0.51],[3087.7,0.4572],[3088.0,6.47668392],[3088.4,3.65490294],[3088.7,4.6189665]]]
["bitfinex","ETHUSD",1765583663079,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.407504],[3087.0,0.002],[3086.8,3.24153059]],[[3087.5,0.9635],[3087.7,0.4572],[3088.0,9.71502588],[3088.4,3.65490294],[3088.6,3.33219296]]]
["bitfinex","ETHUSD",1765583663276,[[3087.4,0.002],[3087.3,0.405504],[3087.2,0.409504],[3087.1,0.407504],[3087.0,0.002]],[[3087.5,0.51],[3087.7,0.4572],[3088.0,9.71502588],[3088.4,4.06240694],[3088.6,3.33219296]]]
["bitfinex","ETHUSD",1765583663480,[[3087.4,0.002],[3087.3,0.405504],[3087.2,0.409504],[3087.1,0.002],[3087.0,0.002]],[[3087.5,0.51],[3087.7,0.4572],[3088.0,9.71502588],[3088.4,4.06240694],[3088.6,3.33219296]]]
["bitfinex","ETHUSD",1765583663645,[[3087.4,0.002],[3087.3,0.405504],[3087.2,0.409504],[3087.1,0.002],[3087.0,3.24137722]],[[3088.0,6.47668392],[3088.2,3.23820996],[3088.4,4.06240694],[3088.6,3.33219296],[3089.5,3.33123471]]]
["bitfinex","ETHUSD",1765583663846,[[3087.4,0.002],[3087.2,0.409504],[3087.1,0.002],[3087.0,3.24137722]],[[3088.0,6.47668392],[3088.2,3.23820996],[3088.4,4.06240694],[3088.6,3.33219296],[3089.5,3.33123471]]]
["bitfinex","ETHUSD",1765583663847,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.98797929],[3087.0,11.09973471],[3086.8,0.002]],[[3087.9,0.51],[3088.0,3.23834196],[3088.2,0.4572],[3088.4,3.65491879],[3088.7,3.23767742]]]
["bitfinex","ETHUSD",1765583664047,[[3087.6,0.405504],[3087.5,0.409504],[3087.4,0.002],[3087.2,0.002],[3087.1,0.98797929]],[[3087.9,0.51],[3088.0,3.23834196],[3088.1,0.4572],[3088.4,3.65491879],[3088.7,3.64718142]]]
["bitfinex","ETHUSD",1765583664242,[[3087.6,0.405504],[3087.5,0.409504],[3087.4,0.002],[3087.2,0.002],[3087.1,0.002]],[[3087.9,0.9672],[3088.0,6.47668392],[3088.3,3.23805445],[3088.4,0.41694225],[3088.7,3.64718142]]]
["bitfinex","ETHUSD",1765583665682,[[3087.6,0.405504],[3087.5,0.409504],[3087.4,0.002],[3087.2,0.58247529],[3087.1,3.2412444]],[[3087.8,3.23855171],[3087.9,4.20568457],[3088.3,3.23805445],[3088.4,0.41694225],[3088.7,3.64718142]]]
["bitfinex","ETHUSD",1765583666075,[[3087.6,0.405504],[3087.5,0.409504],[3087.4,0.002],[3087.2,0.58247529],[3087.1,3.2412444]],[[3087.8,3.72795171],[3087.9,3.74848457],[3088.3,3.23805445],[3088.4,0.41694225],[3088.7,3.64718142]]]
["bitfinex","ETHUSD",1765583667571,[[3087.6,0.405504],[3087.5,0.409504],[3087.4,0.002],[3087.3,0.58047529],[3087.2,3.24117256]],[[3087.8,3.72795171],[3087.9,3.74848457],[3088.3,3.23805445],[3088.4,0.41694225],[3088.7,3.64718142]]]
["bitfinex","ETHUSD",1765583667894,[[3087.6,0.405504],[3087.5,0.409504],[3087.4,0.002],[3087.2,0.58247529],[3087.1,3.24125329]],[[3087.8,3.72795171],[3087.9,3.74848457],[3088.3,3.23805445],[3088.4,0.41694225],[3088.7,3.64718142]]]
["bitfinex","ETHUSD",1765583668266,[[3087.6,0.405504],[3087.5,0.409504],[3087.4,0.002],[3087.2,0.58247529],[3087.1,3.24125329]],[[3087.8,3.72795171],[3087.9,3.74848457],[3088.2,3.2381748],[3088.4,0.41694225],[3088.7,3.64718142]]]
["bitfinex","ETHUSD",1765583673892,[[3087.5,0.409504],[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002]],[[3087.7,0.4573],[3087.8,6.47710342],[3087.9,0.51],[3088.1,3.23827861],[3088.4,0.41694225]]]
["bitfinex","ETHUSD",1765583674066,[[3087.4,0.002],[3087.2,0.407504],[3087.1,0.002],[3086.9,0.002],[3086.8,3.24155295]],[[3087.6,0.4573],[3087.7,1.23384034],[3087.8,6.47710342],[3087.9,0.51],[3088.3,3.23807506]]]
["bitfinex","ETHUSD",1765583674261,[[3087.4,0.002],[3087.2,0.817008],[3087.1,0.002],[3086.9,0.002],[3086.8,3.24155295]],[[3087.5,0.4573],[3087.7,1.23384034],[3087.8,6.47710342],[3087.9,0.51],[3088.3,3.23807506]]]
["bitfinex","ETHUSD",1765583674469,[[3087.4,0.002],[3087.2,0.407504],[3087.1,0.002],[3086.9,0.002],[3086.8,3.24155295]],[[3087.5,0.4573],[3087.6,0.4894],[3087.7,0.74444034],[3087.8,6.47710342],[3087.9,3.74850348]]]
["bitfinex","ETHUSD",1765583674807,[[3087.4,0.002],[3087.2,0.407504],[3087.1,0.819008],[3086.9,0.002],[3086.8,3.24155295]],[[3087.5,0.9467],[3087.7,0.74444034],[3087.8,6.47710342],[3087.9,3.74850348],[3088.3,3.64557906]]]
["bitfinex","ETHUSD",1765583675009,[[3087.4,0.002],[3087.2,0.407504],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,0.9467],[3087.7,0.74444034],[3087.8,9.71565513],[3087.9,0.51],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583675170,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,1.4567],[3087.7,0.74444034],[3087.8,9.71565513],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583675370,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.821008],[3086.9,0.002],[3086.8,0.002]],[[3087.5,1.4567],[3087.7,0.74444034],[3087.8,9.71565513],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583676695,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,4.69556639],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583677002,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.823008],[3086.9,0.002],[3086.8,0.002]],[[3087.5,4.69556639],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583677003,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.823008],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583677188,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583677394,[[3087.4,0.002],[3087.2,0.13170147],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583679920,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583680094,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.13370147],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,0.09444716]]]
["bitfinex","ETHUSD",1765583685816,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.13370147],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.7,3.98320173],[3087.8,3.23855171],[3088.1,3.23827478],[3088.2,4.71371661]]]
["bitfinex","ETHUSD",1765583687799,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.13370147],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.7,3.98320173],[3087.8,3.23855171],[3088.0,0.09444716],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583690133,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.13370147],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,3.23855171],[3088.0,0.09444716]]]
["bitfinex","ETHUSD",1765583693998,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5634432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,7.85782116],[3088.0,0.09444716]]]
["bitfinex","ETHUSD",1765583694222,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13570147]],[[3087.5,5.5634432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,7.85782116],[3088.0,0.22814863]]]
["bitfinex","ETHUSD",1765583695329,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13570147]],[[3087.5,5.5634432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,3.23855171],[3087.9,4.61926945]]]
["bitfinex","ETHUSD",1765583696446,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,4.1067432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,3.23855171],[3087.9,0.4952]]]
["bitfinex","ETHUSD",1765583696605,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.0909432],[3087.6,3.23876214],[3087.7,1.23964034],[3087.8,3.23855171],[3088.3,4.61926945]]]
["bitfinex","ETHUSD",1765583696932,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13170736]],[[3087.5,5.0909432],[3087.6,3.23876214],[3087.7,1.23964034],[3087.8,3.23855171],[3087.9,0.12970736]]]
["bitfinex","ETHUSD",1765583697502,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13170736]],[[3087.5,4.6167432],[3087.6,3.23876214],[3087.7,1.23964034],[3087.8,3.23855171],[3087.9,0.12970736]]]
["bitfinex","ETHUSD",1765583698332,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13170736]],[[3087.5,5.0909432],[3087.6,3.23876214],[3087.7,1.23964034],[3087.8,3.23855171],[3087.9,0.12970736]]]
["bitfinex","ETHUSD",1765583698504,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13170736]],[[3087.5,5.5861432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,3.23855171],[3087.9,0.12970736]]]
["bitfinex","ETHUSD",1765583701918,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13170736]],[[3087.5,5.5861432],[3087.6,3.23876214],[3087.7,5.36422904],[3087.8,3.23855171],[3087.9,0.12970736]]]
["bitfinex","ETHUSD",1765583705146,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13170736]],[[3087.5,5.5861432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,3.23855171],[3087.9,0.12970736]]]
["bitfinex","ETHUSD",1765583705334,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.13170736]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.23855171],[3087.9,0.12970736]]]
["bitfinex","ETHUSD",1765583709843,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.23855171],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583710253,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.36826706],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583710644,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,3.23876214],[3087.7,0.74444034],[3087.8,3.36826706],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583710851,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.36826706],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583712351,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.23855171],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583712656,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.87415569],[3087.8,3.23855171],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583714548,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.23855171],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583714747,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.36826706],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583715352,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.23855171],[3088.9,13.01650105]]]
["bitfinex","ETHUSD",1765583715547,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.5861432],[3087.6,7.85855084],[3087.7,0.87415569],[3087.8,3.23855171],[3088.1,4.3361545]]]
["bitfinex","ETHUSD",1765583716057,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.71586823],[3087.6,7.85855084],[3087.7,0.74444034],[3087.8,3.23855171],[3088.1,4.3361545]]]
["bitfinex","ETHUSD",1765583717052,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.71586823],[3087.6,7.85855084],[3087.7,0.8388875],[3087.8,3.23855171],[3088.1,4.3361545]]]
["bitfinex","ETHUSD",1765583717626,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,10.3368988],[3087.6,3.23876214],[3087.7,0.8388875],[3087.8,3.23855171],[3088.1,4.3361545]]]
["bitfinex","ETHUSD",1765583717828,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,10.3368988],[3087.6,3.23876214],[3087.7,0.8388875],[3087.8,3.23855171],[3088.1,3.81875007]]]
["bitfinex","ETHUSD",1765583719964,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,10.3368988],[3087.6,3.23876214],[3087.7,5.45991807],[3087.8,3.23855171],[3088.1,3.81875007]]]
["bitfinex","ETHUSD",1765583720163,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,10.43134596],[3087.6,3.23876214],[3087.7,5.45991807],[3087.8,3.23855171],[3088.1,3.81875007]]]
["bitfinex","ETHUSD",1765583721147,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,10.43134596],[3087.6,3.23876214],[3087.7,8.86891807],[3087.8,3.23855171],[3088.1,3.81875007]]]
["bitfinex","ETHUSD",1765583721351,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,10.43134596],[3087.6,3.23876214],[3087.7,5.45991807],[3087.8,3.23855171],[3088.1,3.81875007]]]
["bitfinex","ETHUSD",1765583721757,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.81031539],[3087.6,3.23876214],[3087.7,5.45991807],[3087.8,3.23855171],[3088.1,3.81875007]]]
["bitfinex","ETHUSD",1765583722454,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,5.81031539],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.23855171],[3088.1,3.81875007]]]
["bitfinex","ETHUSD",1765583723564,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,28.06690468],[3087.6,3.74760529],[3087.7,10.57311792],[3087.8,3.63085697],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583723742,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,26.44859968],[3087.6,3.23876214],[3087.7,10.57311792],[3087.8,3.63085697],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583723933,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,14.22207968],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3088.1,3.74711793]]]
["bitfinex","ETHUSD",1765583724139,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,13.00319368],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583724462,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,12.55719368],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583725544,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,12.93169368],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583726570,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,17.23396768],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3088.1,3.23827478]]]
["bitfinex","ETHUSD",1765583726941,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,17.23396768],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583727558,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,22.34669668],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583728855,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,28.46577668],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583729358,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,28.14155368],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583729757,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,28.46577668],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583730060,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,28.14155368],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583730262,[[3087.4,0.002],[3087.2,0.002],[3087.1,0.002],[3086.9,0.002],[3086.8,0.002]],[[3087.5,18.14155368],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583730472,[[3087.1,0.002],[3086.9,0.002],[3086.8,0.002],[3085.5,0.002],[3084.4,3.2420705]],[[3087.5,18.14155368],[3087.6,3.23876214],[3087.7,10.08094864],[3087.8,3.63085697],[3087.9,6.37]]]
["bitfinex","ETHUSD",1765583730665,[[3086.8,0.002],[3085.9,0.002],[3085.5,0.002],[3085.2,4.62103057],[3084.8,3.24164912]],[[3086.9,4.62103057],[3087.0,0.4813],[3087.4,3.20950687],[3087.5,14.55751456],[3087.6,3.23876214]]]
["bitfinex","ETHUSD",1765583730845,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64620294],[3085.5,3.24293414],[3085.2,7.86227253]],[[3086.9,5.13203057],[3087.2,0.491],[3087.4,2.71850687],[3087.5,13.91778953],[3087.6,3.23876214]]]
["bitfinex","ETHUSD",1765583731245,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64620294],[3085.5,3.24293414],[3085.2,3.24124196]],[[3086.9,5.26177748],[3087.2,0.491],[3087.4,2.71850687],[3087.5,13.91778953],[3087.6,3.23876214]]]
["bitfinex","ETHUSD",1765583731447,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64620294],[3085.5,3.24293414],[3085.4,4.62103057]],[[3086.9,5.21177748],[3087.1,0.491],[3087.4,2.71850687],[3087.5,13.91778953],[3087.6,3.23876214]]]
["bitfinex","ETHUSD",1765583731746,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64620294],[3085.5,3.24293414],[3085.4,4.62103057]],[[3086.9,5.78205523],[3087.1,0.491],[3087.3,0.09444716],[3087.4,2.71850687],[3087.5,13.91778953]]]
["bitfinex","ETHUSD",1765583732075,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64620294],[3085.5,3.24293414],[3085.4,4.62103057]],[[3086.9,9.02155116],[3087.0,3.23939106],[3087.1,0.491],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583733774,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64620294],[3085.5,3.24293414],[3085.3,7.87103057]],[[3086.9,9.50285116],[3087.0,3.23939106],[3087.1,0.491],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583734273,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64620294],[3085.5,3.24293414],[3085.3,3.25]],[[3086.9,9.50285116],[3087.0,3.23939106],[3087.1,0.491],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583734479,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,0.405504],[3085.6,3.24081361],[3085.5,0.002]],[[3086.9,9.99385116],[3087.0,3.23939106],[3087.2,3.23919725],[3087.3,0.09444716],[3087.8,4.29347454]]]
["bitfinex","ETHUSD",1765583736375,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,0.405504],[3085.6,3.24081361],[3085.5,0.002]],[[3086.9,10.18285116],[3087.0,3.23939106],[3087.2,3.23919725],[3087.3,0.09444716],[3087.8,4.29347454]]]
["bitfinex","ETHUSD",1765583737854,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,0.405504],[3085.6,3.24081361],[3085.5,0.002]],[[3086.9,10.18285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583738075,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64623671],[3085.5,3.24294054],[3085.1,3.24135762]],[[3086.9,10.18285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583738877,[[3086.8,0.002],[3085.9,0.13174691],[3085.7,3.64623671],[3085.5,3.24294054],[3085.1,3.24135762]],[[3086.9,5.61182059],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583739076,[[3086.8,0.002],[3085.9,0.002],[3085.7,3.64623671],[3085.5,3.24294054],[3085.1,3.24135762]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583739285,[[3086.8,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.7,3.64623671],[3085.5,3.24294054]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583740184,[[3086.8,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.7,3.64623671],[3085.5,3.24294054]],[[3086.9,9.74185116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583740483,[[3086.8,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.7,3.64623671],[3085.5,3.24294054]],[[3086.9,9.74185116],[3087.0,3.23939106],[3087.1,0.58544716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583743384,[[3086.8,0.002],[3085.9,0.002],[3085.7,0.405504],[3085.6,3.24082493],[3085.5,0.002]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583743553,[[3086.8,0.002],[3086.1,0.13174691],[3085.9,0.002],[3085.7,0.405504],[3085.5,3.24293232]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583743759,[[3086.8,0.002],[3086.1,0.13174691],[3085.9,0.002],[3085.7,0.405504],[3085.6,3.24084814]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583746187,[[3086.8,0.002],[3086.1,0.13174691],[3085.9,0.002],[3085.7,0.405504],[3085.5,3.24293372]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583746485,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.405504],[3085.5,3.24293372]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583746677,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.7,0.405504]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583746876,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.5,0.002]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.7480404],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583747083,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583747277,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,3.24290759]],[[3086.9,10.23285116],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583749699,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,3.24290759]],[[3086.9,10.23490267],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.09444716]]]
["bitfinex","ETHUSD",1765583750199,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.6,4.62308208],[3085.5,0.002]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.2,7.86227933],[3087.3,0.28344716],[3087.7,8.12652924]]]
["bitfinex","ETHUSD",1765583750387,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.6,7.86390241]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.2,8.35327933],[3087.3,0.28344716],[3087.7,8.12652924]]]
["bitfinex","ETHUSD",1765583750562,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.6,3.24082033]],[[3086.9,9.07360267],[3087.0,3.23939106],[3087.1,0.4847],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583750887,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.6,3.24082033]],[[3086.9,10.05640267],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583752499,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.5,3.24291876]],[[3086.9,10.05640267],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583753168,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12974691],[3085.9,0.002],[3085.6,3.24085508]],[[3086.9,10.05640267],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583754468,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.6,3.24085508],[3081.7,9.25258554]],[[3086.9,10.05640267],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583754983,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.13174691],[3085.6,3.24085508],[3081.7,9.25258554]],[[3086.9,10.05640267],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583756455,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.13174691],[3085.5,3.24292774],[3085.4,0.405504]],[[3086.9,10.05640267],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583757990,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.13174691],[3085.5,3.24292774],[3085.2,0.002]],[[3086.9,10.15084983],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583758171,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,3.24102489]],[[3086.9,10.15084983],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583758371,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,0.002]],[[3086.9,10.15084983],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583761896,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,0.002]],[[3086.9,8.93676775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583762063,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,0.002]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583764994,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,0.002]],[[3086.9,4.45052059],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583765286,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.1,4.62300262]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.76814716]]]
["bitfinex","ETHUSD",1765583765479,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12975154],[3085.9,0.002],[3085.5,0.002]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.72389725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583765808,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12975154],[3085.9,0.002],[3085.5,0.002]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583766097,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12975154],[3085.9,0.002],[3085.5,0.002]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.1,0.57914716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583766494,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12975154],[3085.9,0.002],[3085.6,3.24079156]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.1,0.57914716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583766999,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12975154],[3085.9,0.002],[3085.5,3.24291688]],[[3086.9,4.45052059],[3087.0,3.23939106],[3087.1,0.57914716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583767502,[[3086.8,0.002],[3086.1,0.002],[3086.0,0.12975154],[3085.9,0.002],[3085.5,3.24291688]],[[3086.9,4.94862059],[3087.0,3.23939106],[3087.1,0.57914716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583768484,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.3,4.86610834]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,0.28344716]]]
["bitfinex","ETHUSD",1765583768696,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.3,4.86610834]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583768995,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,0.002]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583774800,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,3.2429455]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583775396,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.7,0.12975996],[3085.5,0.002]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583775797,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[2877.9,0.12385886]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583775999,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.53526396]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583776201,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,3.77633415]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583781104,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.53526396]],[[3086.9,5.52776775],[3087.0,7.86239368],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583783212,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.53526396]],[[3086.9,10.15118857],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583783414,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,10.15118857],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583785314,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,10.73166386],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583790321,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,10.73166386],[3087.0,3.74823421],[3087.1,0.09444716],[3087.2,3.73136653],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583790493,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,16.76245801],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.73136653],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583790694,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,16.25361486],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,4.24020968],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583793004,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,16.25361486],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725],[3087.3,10.06644716]]]
["bitfinex","ETHUSD",1765583795804,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.405504]],[[3086.9,16.25361486],[3087.0,3.23939106],[3087.1,0.60329031],[3087.2,3.23919725],[3087.3,10.06644716]]]
["bitfinex","ETHUSD",1765583796011,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3084.1,3.41157384]],[[3086.9,16.25361486],[3087.0,3.23939106],[3087.1,0.60329031],[3087.2,3.23919725],[3087.3,10.06644716]]]
["bitfinex","ETHUSD",1765583796228,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3084.2,0.511]],[[3086.9,16.25361486],[3087.0,3.23939106],[3087.1,0.60329031],[3087.2,3.23919725],[3087.3,10.06644716]]]
["bitfinex","ETHUSD",1765583796434,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.9,16.25361486],[3087.0,3.23939106],[3087.1,0.60329031],[3087.2,3.23919725],[3087.3,10.06644716]]]
["bitfinex","ETHUSD",1765583798903,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.9,40.73166386],[3087.0,3.23939106],[3087.1,4.01629031],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583802635,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.9,40.73166386],[3087.0,3.23939106],[3087.1,4.50845959],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583803132,[[3086.8,0.002],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.9,40.73166386],[3087.0,3.23939106],[3087.1,1.09545959],[3087.2,3.23919725],[3087.3,6.65344716]]]
["bitfinex","ETHUSD",1765583803341,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.8,26.24985529],[3086.9,12.4078845],[3087.0,3.23939106],[3087.1,4.50845959],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583803539,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.8,29.47124532],[3086.9,12.4078845],[3087.0,3.23939106],[3087.1,4.50845959],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583803735,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.8,29.47124532],[3086.9,12.27813759],[3087.0,3.23939106],[3087.1,4.50845959],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583804039,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.8,29.60102127],[3086.9,12.27813759],[3087.0,3.23939106],[3087.1,4.50845959],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583804232,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.8,22.48242827],[3086.9,12.27813759],[3087.0,3.23939106],[3087.1,4.50845959],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583804441,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.8,22.15813327],[3086.9,12.27813759],[3087.0,3.23939106],[3087.1,4.50845959],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583804645,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977553]],[[3086.8,4.41914127],[3086.9,12.27813759],[3087.0,3.69709106],[3087.1,3.50744716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583804810,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37121014]],[[3086.8,7.59095327],[3086.9,12.27813759],[3087.0,3.69709106],[3087.1,3.50744716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583805337,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37121014]],[[3086.8,10.34305415],[3086.9,9.03864166],[3087.0,3.69709106],[3087.1,3.50744716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583805859,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3084.1,4.7926055]],[[3086.8,14.70125415],[3086.9,9.03864166],[3087.0,3.73156034],[3087.1,0.60329031],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583806135,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3084.8,3.24164196]],[[3086.8,14.70125415],[3086.9,9.03864166],[3087.0,3.73156034],[3087.1,0.60329031],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583807441,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3084.8,3.37143181]],[[3086.8,14.70125415],[3086.9,9.03864166],[3087.0,3.73156034],[3087.1,0.60329031],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583810139,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3084.8,3.37143181]],[[3086.8,10.80075415],[3086.9,9.03864166],[3087.0,3.73156034],[3087.1,0.60329031],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583810341,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.24142768]],[[3086.8,14.14073415],[3086.9,9.03864166],[3087.0,3.23939106],[3087.1,0.55214716],[3087.2,6.65219725]]]
["bitfinex","ETHUSD",1765583810539,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37120616]],[[3086.8,14.65173415],[3086.9,8.52764166],[3087.0,3.23939106],[3087.1,0.55214716],[3087.2,6.65219725]]]
["bitfinex","ETHUSD",1765583812144,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.1,3.24137191]],[[3086.8,12.65173415],[3086.9,8.52764166],[3087.0,3.23939106],[3087.1,0.55214716],[3087.2,6.65219725]]]
["bitfinex","ETHUSD",1765583812648,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.1,3.24137191]],[[3086.8,12.42162815],[3086.9,8.52764166],[3087.0,3.23939106],[3087.1,0.55214716],[3087.2,6.65219725]]]
["bitfinex","ETHUSD",1765583813041,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37125104]],[[3086.8,12.42162815],[3086.9,8.52764166],[3087.0,3.23939106],[3087.1,0.55214716],[3087.2,6.65219725]]]
["bitfinex","ETHUSD",1765583813242,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37125104]],[[3086.8,11.91062815],[3086.9,8.52764166],[3087.0,3.23939106],[3087.1,0.55214716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583813548,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37125104]],[[3086.8,12.42162815],[3086.9,8.52764166],[3087.0,3.23939106],[3087.1,3.96514716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583813713,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37125104]],[[3086.8,17.04588566],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,3.96514716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583814246,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37125104]],[[3086.8,17.04588566],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,3.50744716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583814446,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37125104]],[[3086.8,17.04588566],[3086.9,3.90422084],[3087.0,3.69859106],[3087.1,3.50744716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583814745,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37125104]],[[3086.8,17.54078566],[3086.9,3.90422084],[3087.0,3.69859106],[3087.1,3.50744716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583814949,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977848]],[[3086.8,17.99998566],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,3.50744716],[3087.2,3.73136653]]]
["bitfinex","ETHUSD",1765583815929,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37126681]],[[3086.8,17.99998566],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,3.50744716],[3087.2,3.73136653]]]
["bitfinex","ETHUSD",1765583816129,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,3.37126681]],[[3086.8,24.36998566],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,3.50744716],[3087.2,3.73136653]]]
["bitfinex","ETHUSD",1765583819657,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.0,0.12977848]],[[3086.8,24.36998566],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,3.50744716],[3087.2,3.73136653]]]
["bitfinex","ETHUSD",1765583820727,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,32.40724317],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.73136653]]]
["bitfinex","ETHUSD",1765583820928,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,28.78399809],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.09444716],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583821225,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,53.04359966],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,1.09545959],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583821624,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,53.04359966],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.58661644],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583821824,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,49.27713866],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.58661644],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583822118,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,51.09310966],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.58661644],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583823062,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,46.08727266],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.58661644],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583823365,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,53.04359966],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.58661644],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583824025,[[3086.7,1e-08],[3086.1,0.002],[3085.9,0.002],[3085.5,0.002],[3085.4,0.002]],[[3086.8,57.66961703],[3086.9,3.90422084],[3087.0,3.23939106],[3087.1,0.58661644],[3087.2,3.23919725]]]
["bitfinex","ETHUSD",1765583824953,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.8,0.12978985],[3083.1,0.09444716]],[[3086.2,0.4949],[3086.7,0.405504],[3086.8,69.67392055],[3086.9,0.66472491],[3087.0,3.23939106]]]
["bitfinex","ETHUSD",1765583825156,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.1,3.24238705]],[[3086.0,4.62513744],[3086.1,0.60544716],[3086.2,0.4949],[3086.5,0.67492245],[3086.6,3.413]]]
["bitfinex","ETHUSD",1765583825334,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.1,4.62513744]],[[3086.0,4.62513744],[3086.1,0.60544716],[3086.5,1.13412245],[3086.6,3.413],[3086.7,3.31583719]]]
["bitfinex","ETHUSD",1765583825536,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,3.64743956],[3084.3,3.24222318]],[[3086.0,4.75493529],[3086.1,0.60544716],[3086.5,1.13412245],[3086.6,3.413],[3086.7,3.31583719]]]
["bitfinex","ETHUSD",1765583825758,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.6,0.12979785],[3084.5,3.64743956]],[[3086.0,4.75493529],[3086.1,0.60544716],[3086.5,1.13412245],[3086.6,3.413],[3086.7,3.31583719]]]
["bitfinex","ETHUSD",1765583826055,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.6,3.37170229],[3084.5,0.405504]],[[3086.0,4.75493529],[3086.1,0.60544716],[3086.5,1.13412245],[3086.6,3.413],[3086.7,3.31583719]]]
["bitfinex","ETHUSD",1765583827160,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.6,0.12979785],[3084.5,3.64750929]],[[3086.0,7.99537598],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,4.37406866]]]
["bitfinex","ETHUSD",1765583827355,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.6,0.12979785],[3084.5,0.405504]],[[3086.0,7.99537598],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,7.32786866]]]
["bitfinex","ETHUSD",1765583827560,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.0,4.62513744]],[[3086.0,7.99537598],[3086.1,0.60544716],[3086.2,3.69953285],[3086.3,3.24013505],[3086.5,7.32786866]]]
["bitfinex","ETHUSD",1765583827755,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.4,3.37188488]],[[3086.0,7.99537598],[3086.1,0.60544716],[3086.2,3.69953285],[3086.3,3.24013505],[3086.5,7.32786866]]]
["bitfinex","ETHUSD",1765583828259,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.4,0.1298067]],[[3086.0,21.42968527],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,7.32786866]]]
["bitfinex","ETHUSD",1765583828560,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,0.1298088]],[[3086.0,34.20556895],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.73230433],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583829055,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,0.1298088]],[[3086.0,28.59599795],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.73230433],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583829259,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,0.1298088]],[[3086.0,27.65474995],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.73230433],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583829561,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,0.1298088]],[[3086.0,31.77913795],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.73230433],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583830559,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,0.1298088]],[[3086.0,40.97997295],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.73230433],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583830935,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,0.1298088]],[[3086.0,37.30436095],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.73230433],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583831135,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,3.37202289]],[[3086.0,36.22268495],[3086.1,0.60544716],[3086.2,3.24033285],[3086.3,3.73230433],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583831362,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.3,3.37202289]],[[3086.0,32.3552448],[3086.1,0.60544716],[3086.2,3.69953285],[3086.3,3.24013505],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583831759,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,0.405504],[3084.4,3.24210877]],[[3086.0,13.5713808],[3086.1,0.60544716],[3086.2,3.69953285],[3086.3,3.24013505],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583831965,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,3.64751154],[3084.3,3.3720309]],[[3086.0,11.1493178],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583832167,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,3.64751154],[3084.3,3.2422221]],[[3086.0,9.08685127],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,6.74739337]]]
["bitfinex","ETHUSD",1765583832469,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,3.77731108],[3084.3,3.2422221]],[[3086.0,9.08685127],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583832661,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,3.77731108],[3084.4,3.24210401]],[[3086.0,9.08685127],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583832842,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,3.77731108],[3084.3,3.24221419]],[[3086.0,9.08685127],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583833375,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,3.77731108],[3084.4,4.62513744]],[[3086.0,8.50637598],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583833537,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.5,6.88952807],[3084.4,4.62513744]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.4,0.58047529]]]
["bitfinex","ETHUSD",1765583833739,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.8,0.12978985],[3084.5,6.88952807]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.3701227],[3086.3,3.24013505],[3090.0,0.50874111]]]
["bitfinex","ETHUSD",1765583833942,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.8,0.12978985],[3084.5,6.88952807]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.3701227],[3086.3,3.24013505],[3086.6,0.58047529]]]
["bitfinex","ETHUSD",1765583835541,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.8,0.12978985],[3084.7,3.24170584]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.3701227],[3086.3,3.24013505],[3086.6,1.03967529]]]
["bitfinex","ETHUSD",1765583835889,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.8,3.37146666],[3084.6,3.24188961]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.3701227],[3086.3,3.24013505],[3086.6,1.03967529]]]
["bitfinex","ETHUSD",1765583836241,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.8,3.37146666],[3084.6,3.24188961]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.6,1.03967529]]]
["bitfinex","ETHUSD",1765583836644,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.8,3.37146666],[3084.6,3.24188961]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.3699249],[3086.6,1.03967529]]]
["bitfinex","ETHUSD",1765583836970,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.7,3.24176742],[3084.6,3.24188961]],[[3086.0,8.37657813],[3086.1,0.09444716],[3086.2,3.24033285],[3086.3,3.24013505],[3086.6,1.03967529]]]
["bitfinex","ETHUSD",1765583837166,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.0,0.12978985],[3084.7,3.24176742]],[[3086.0,8.37657813],[3086.1,0.22423701],[3086.2,3.24033285],[3086.3,3.24013505],[3086.6,1.03967529]]]
["bitfinex","ETHUSD",1765583837560,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.0,0.12978985],[3084.8,3.24166684]],[[3086.0,8.37657813],[3086.1,0.22423701],[3086.2,3.24033285],[3086.3,3.24013505],[3086.6,1.03967529]]]
["bitfinex","ETHUSD",1765583841085,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.0,0.12978985],[3084.8,3.24166684]],[[3086.0,8.37657813],[3086.1,3.46457291],[3086.3,3.24013505],[3086.6,1.03967529],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765583841483,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.0,0.12978985],[3084.8,3.24166684]],[[3086.0,8.37657813],[3086.1,3.46457291],[3086.3,3.24013505],[3086.6,0.58047529],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765583841702,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.0,0.12978985],[3084.7,3.24176711]],[[3086.0,8.37657813],[3086.1,3.46457291],[3086.3,3.24013505],[3086.5,3.80469337],[3086.6,0.58047529]]]
["bitfinex","ETHUSD",1765583842002,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.0,0.12978985],[3084.7,3.24176711]],[[3086.0,8.37657813],[3086.1,3.46457291],[3086.3,3.71043505],[3086.5,3.33439337],[3086.6,0.58047529]]]
["bitfinex","ETHUSD",1765583843169,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.0,0.12978985],[3084.8,3.24167029]],[[3086.0,8.37657813],[3086.1,3.46457291],[3086.3,3.24013505],[3086.5,3.33439337],[3086.6,0.58047529]]]
["bitfinex","ETHUSD",1765583843504,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.6,0.002],[3084.3,0.002]],[[3086.0,8.37657813],[3086.1,3.33478306],[3086.3,3.71043505],[3086.5,3.33439337],[3086.6,0.58047529]]]
["bitfinex","ETHUSD",1765583843674,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.9,0.12979364],[3084.6,0.002]],[[3086.0,8.50637177],[3086.1,3.33478306],[3086.3,3.71043505],[3086.5,3.33439337],[3086.6,0.58047529]]]
["bitfinex","ETHUSD",1765583844299,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.9,0.12979364],[3084.7,3.2417341]],[[3086.0,8.50637177],[3086.1,3.33478306],[3086.3,3.71043505],[3086.5,3.33439337],[3086.6,0.58047529]]]
["bitfinex","ETHUSD",1765583845965,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.9,0.12979364],[3084.7,3.2417341]],[[3086.0,8.50667328],[3086.1,3.33478306],[3086.3,3.71043505],[3086.5,3.33439337],[3086.6,5.20591424]]]
["bitfinex","ETHUSD",1765583846166,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.9,0.12979364],[3084.7,3.2417341]],[[3086.0,9.69081891],[3086.1,3.33478306],[3086.3,3.71043505],[3086.5,3.33439337],[3086.6,5.20591424]]]
["bitfinex","ETHUSD",1765583850189,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.9,0.12979364],[3084.8,3.24169939]],[[3086.0,9.69081891],[3086.1,3.33478306],[3086.3,3.71043505],[3086.5,3.33439337],[3086.6,5.20591424]]]
["bitfinex","ETHUSD",1765583850917,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3084.9,3.24158284],[3084.7,3.24179092]],[[3086.0,8.37687964],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583851089,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.13178606],[3084.9,3.24158284]],[[3086.0,8.37687964],[3086.1,3.37012196],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583851294,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.13178606],[3084.9,3.24158284]],[[3086.0,8.37687964],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583851590,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.13178606],[3084.9,3.24158284]],[[3086.0,8.37687964],[3086.1,3.2403359],[3086.2,0.22423322],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583851780,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.13178606],[3084.9,3.24158284]],[[3086.0,8.37687964],[3086.1,3.2403359],[3086.2,0.22423322],[3086.3,3.24013505],[3086.5,3.80469337]]]
["bitfinex","ETHUSD",1765583853489,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.13178606],[3084.8,3.24168825]],[[3086.0,8.37687964],[3086.1,3.2403359],[3086.2,0.22423322],[3086.3,6.65313505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583853659,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.6,0.002]],[[3086.0,8.37687964],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583853990,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.9,0.12979701]],[[3086.0,8.4713268],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583854353,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.9,0.12979701]],[[3086.0,8.60112381],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583856092,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.5,0.405504]],[[3086.0,8.60112381],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583856093,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.5,0.405504]],[[3086.0,9.52312381],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583856691,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979701]],[[3086.0,9.52312381],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583856986,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[2864.0,0.01703]],[[3086.0,9.52312381],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583857186,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,9.52312381],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583858421,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,9.05282381],[3086.1,3.2403359],[3086.2,0.56474716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583858596,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,10.3386145],[3086.1,3.2403359],[3086.2,0.56474716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583859391,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,9.8869145],[3086.1,3.2403359],[3086.2,0.56474716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583862298,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,10.3386145],[3086.1,3.2403359],[3086.2,0.56474716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583863800,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,10.3386145],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583864097,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,10.8089145],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583867097,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,11.38938979],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583868610,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,10.91908979],[3086.1,3.2403359],[3086.2,0.56474716],[3086.3,3.24013505],[3086.5,3.33439337]]]
["bitfinex","ETHUSD",1765583868776,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,0.12979701]],[[3086.0,5.23650368],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.80469337]]]
["bitfinex","ETHUSD",1765583868971,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[2870.1,0.12533409]],[[3086.0,9.08715194],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.80469337]]]
["bitfinex","ETHUSD",1765583869207,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08715194],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.5,3.80469337]]]
["bitfinex","ETHUSD",1765583869389,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08715194],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.4,0.4703]]]
["bitfinex","ETHUSD",1765583869804,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08715194],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765583870206,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08715194],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3087.0,0.82138549]]]
["bitfinex","ETHUSD",1765583870584,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,4.46171299],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3087.0,0.82138549]]]
["bitfinex","ETHUSD",1765583870784,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08715194],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3087.0,0.82138549]]]
["bitfinex","ETHUSD",1765583873914,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08715194],[3086.1,6.6533359],[3086.2,0.09444716],[3086.3,3.71043505],[3086.6,4.62543895]]]
["bitfinex","ETHUSD",1765583874103,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08715194],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3086.6,4.62543895]]]
["bitfinex","ETHUSD",1765583878018,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,0.12979448]],[[3086.0,9.08727863],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.71043505],[3086.6,4.62556564]]]
["bitfinex","ETHUSD",1765583881219,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.8,3.24169062]],[[3086.0,8.57627863],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.6,5.11216564]]]
["bitfinex","ETHUSD",1765583881428,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.7,3.24172143]],[[3086.0,8.95748162],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3086.6,5.11216564]]]
["bitfinex","ETHUSD",1765583881609,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3085.0,0.12978816]],[[3086.0,10.18670809],[3086.1,3.37012406],[3086.2,0.09444716],[3086.3,3.24013505],[3086.4,0.4866]]]
["bitfinex","ETHUSD",1765583881814,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[2855.8,0.3]],[[3086.0,10.18670809],[3086.1,3.2403359],[3086.2,0.09444716],[3086.3,3.24013505],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765583882122,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.13178816],[3084.9,0.405504]],[[3086.0,3.24044069],[3086.1,3.2403359],[3086.3,3.36992321],[3086.4,4.62556564],[3086.5,3.23994621]]]
["bitfinex","ETHUSD",1765583882319,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,0.002],[3084.9,0.405504]],[[3086.0,3.75144069],[3086.1,7.86590154],[3086.3,3.24013505],[3086.5,3.23994621],[3086.9,0.58104716]]]
["bitfinex","ETHUSD",1765583882617,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.13177848],[3085.1,0.002],[3084.9,0.405504]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,3.36972469],[3086.7,3.80186532]]]
["bitfinex","ETHUSD",1765583882824,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.13177848],[3085.1,0.002],[3084.9,0.405504]],[[3086.0,3.75144069],[3086.1,7.86590154],[3086.3,3.24013505],[3086.5,3.36972469],[3086.7,3.80186532]]]
["bitfinex","ETHUSD",1765583883422,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.13177848],[3085.1,0.002],[3085.0,3.24148458]],[[3086.0,3.75144069],[3086.1,7.86590154],[3086.3,3.24013505],[3086.4,0.09444716],[3086.5,3.36972469]]]
["bitfinex","ETHUSD",1765583883916,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.13177848],[3085.1,0.002],[3085.0,3.24148458]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.4,0.09444716],[3086.5,3.36972469]]]
["bitfinex","ETHUSD",1765583888033,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.13177848],[3085.1,3.24337159],[3084.9,3.64708734]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.4,0.09444716],[3086.5,3.36972469]]]
["bitfinex","ETHUSD",1765583888236,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.13177848],[3085.1,3.24337159],[3084.9,3.64708734]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.4,0.09444716],[3086.5,0.12977848]]]
["bitfinex","ETHUSD",1765583889017,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.13177848],[3085.1,3.24337159],[3084.9,3.64708734]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.5,0.12977848],[3111.9,16.2895689]]]
["bitfinex","ETHUSD",1765583889215,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.1,3.24337159],[3084.9,3.64708734]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3111.9,16.2895689],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1765583889437,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.1,3.24337159],[3084.9,3.64708734]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.46409439],[3091.8,30.0]]]
["bitfinex","ETHUSD",1765583890439,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.1,3.24337159],[3084.9,3.64708734]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.46409439],[3087.1,0.09444716]]]
["bitfinex","ETHUSD",1765583890807,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,3.24328037],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.46409439],[3087.1,0.09444716]]]
["bitfinex","ETHUSD",1765583891028,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.46409439],[3087.1,0.09444716]]]
["bitfinex","ETHUSD",1765583891818,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,3.24338362]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.46409439],[3087.1,0.09444716]]]
["bitfinex","ETHUSD",1765583893140,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.46409439],[3087.1,0.09444716]]]
["bitfinex","ETHUSD",1765583893445,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.95069439],[3086.7,3.80186532]]]
["bitfinex","ETHUSD",1765583893940,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.6,3.46409439],[3086.7,3.80186532]]]
["bitfinex","ETHUSD",1765583894132,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.5,0.4866],[3086.6,3.46409439]]]
["bitfinex","ETHUSD",1765583894443,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,7.86487034],[3086.4,0.4866],[3086.6,3.46409439]]]
["bitfinex","ETHUSD",1765583894945,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.4,0.4866],[3086.6,3.46409439]]]
["bitfinex","ETHUSD",1765583895241,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.4866],[3086.6,3.46409439]]]
["bitfinex","ETHUSD",1765583896242,[[3085.9,0.002],[3085.5,0.13177553],[3085.4,0.002],[3085.2,0.002],[3085.1,3.24337283]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.4866],[3086.6,3.46409439]]]
["bitfinex","ETHUSD",1765583896925,[[3085.9,0.002],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002],[3085.1,3.24337283]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.4866],[3086.6,3.46409439]]]
["bitfinex","ETHUSD",1765583897112,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.4866],[3086.6,3.33431886]]]
["bitfinex","ETHUSD",1765583897312,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.61637216],[3086.6,3.33431886]]]
["bitfinex","ETHUSD",1765583905946,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.12977216],[3086.6,3.33431886]]]
["bitfinex","ETHUSD",1765583906145,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.4,0.4853],[3086.5,0.12977216]]]
["bitfinex","ETHUSD",1765583910156,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.4,0.4853],[3086.5,4.75391625]]]
["bitfinex","ETHUSD",1765583911638,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.4,0.4853],[3086.5,0.12977216]]]
["bitfinex","ETHUSD",1765583914459,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.12977216],[3086.6,8.44376295]]]
["bitfinex","ETHUSD",1765583914626,[[3085.9,0.002],[3085.7,0.13177553],[3085.5,0.002],[3085.4,0.002],[3085.2,0.002]],[[3086.0,3.75144069],[3086.1,3.2403359],[3086.3,3.24013505],[3086.5,0.61507216],[3086.6,7.95846295]]]
["bitfinex","ETHUSD",1765583915558,[[3085.9,0.002],[3085.6,3.24082407],[3085.5,0.407504],[3085.4,3.24306623],[3085.2,0.002]],[[3086.0,0.511],[3086.1,3.24036011],[3086.3,3.24012606],[3086.7,3.2397387],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583915758,[[3085.9,0.13377553],[3085.7,0.98597929],[3085.6,3.24082407],[3085.5,0.002],[3085.4,3.24306623]],[[3086.0,0.511],[3086.1,3.24036011],[3086.3,3.24012606],[3086.7,3.2397387],[3086.9,0.4853]]]
["bitfinex","ETHUSD",1765583916259,[[3085.9,0.13377553],[3085.7,0.98597929],[3085.6,3.24082407],[3085.5,0.002],[3085.4,3.24306623]],[[3086.0,0.511],[3086.1,3.24036011],[3086.3,3.24012606],[3086.7,3.2397387]]]
["bitfinex","ETHUSD",1765583916260,[[3085.9,0.13377553],[3085.7,0.98597929],[3085.6,3.24082407],[3085.5,0.002],[3085.4,3.24306623]],[[3086.0,0.511],[3086.1,3.24036011],[3086.3,3.24012606],[3086.7,3.2397387],[3086.8,0.4853]]]
["bitfinex","ETHUSD",1765583916630,[[3085.9,0.13377553],[3085.8,0.58247529],[3085.7,3.64625941],[3085.5,3.24296499],[3085.4,0.002]],[[3086.0,0.511],[3086.2,3.24024009],[3086.4,3.24003056],[3086.7,3.2397387],[3086.8,0.4853]]]
["bitfinex","ETHUSD",1765583916828,[[3085.9,0.13377553],[3085.8,0.58247529],[3085.7,3.64625941],[3085.5,3.24296499],[3085.4,0.002]],[[3086.0,0.511],[3086.3,3.24015932],[3086.4,3.24003056],[3086.8,0.4853],[3086.9,3.23956246]]]
["bitfinex","ETHUSD",1765583917569,[[3085.9,0.71425082],[3085.8,3.24263593],[3085.6,3.24084223],[3085.5,0.002],[3085.4,0.002]],[[3086.3,3.24015932],[3086.5,3.23992759],[3086.9,3.23956246],[3087.0,0.4853],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583917742,[[3086.0,0.405504],[3085.9,0.71425082],[3085.8,3.24263593],[3085.6,3.64634623],[3085.5,0.002]],[[3086.3,0.511],[3086.5,3.23992759],[3086.9,3.23956246],[3087.0,0.4853],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583917943,[[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82120409],[3085.5,3.24293933]],[[3086.3,0.511],[3086.5,3.23992759],[3086.9,3.23956246],[3087.0,0.4853],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583917944,[[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82120409],[3085.5,3.24293933]],[[3086.3,3.75114164],[3086.5,3.23992759],[3086.9,3.23956246],[3087.0,0.4853],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583918260,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82120409]],[[3086.3,3.75114164],[3086.5,3.23992759],[3086.9,3.72486246],[3087.1,7.9578884],[3087.4,0.97410184]]]
["bitfinex","ETHUSD",1765583918505,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82120409]],[[3086.3,3.75114164],[3086.5,3.23992759],[3086.9,3.72486246],[3087.1,7.9578884],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583918849,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,3.24262175],[3085.6,3.24083227]],[[3086.3,3.75114164],[3086.5,3.23992759],[3086.9,3.72486246],[3087.1,7.9578884],[3087.4,0.97410184]]]
["bitfinex","ETHUSD",1765583919173,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82118346]],[[3086.3,3.75114164],[3086.5,3.23992759],[3086.9,3.72486246],[3087.1,7.9578884],[3087.4,0.97410184]]]
["bitfinex","ETHUSD",1765583919947,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82118346]],[[3086.3,3.75114164],[3086.5,3.23992759],[3086.9,3.72486246],[3087.1,7.9578884],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583920165,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82118346]],[[3086.3,3.75114164],[3086.4,3.24002577],[3086.8,3.23963565],[3086.9,0.4853],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583920334,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.6,3.24080475]],[[3086.3,3.75114164],[3086.4,3.24002577],[3086.8,3.72493565],[3087.1,7.9578884],[3092.0,9.02134464]]]
["bitfinex","ETHUSD",1765583920540,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.6,3.24080475]],[[3086.3,3.75114164],[3086.4,3.24002577],[3086.8,3.72493565],[3087.1,7.9578884],[3087.6,0.98122499]]]
["bitfinex","ETHUSD",1765583921048,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.58247529],[3085.7,3.24074681]],[[3086.3,3.75114164],[3086.4,3.24002577],[3086.8,3.72493565],[3087.1,7.9578884],[3087.6,0.98122499]]]
["bitfinex","ETHUSD",1765583921448,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.58247529],[3085.7,3.24074681]],[[3086.3,3.75114164],[3086.5,3.23993735],[3086.8,3.72493565],[3087.1,7.9578884],[3087.6,0.98122499]]]
["bitfinex","ETHUSD",1765583921965,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.58247529],[3085.7,3.24074681]],[[3086.3,3.75114164],[3086.5,3.23993735],[3086.8,3.72493565],[3087.1,7.9578884],[3087.6,0.49216928]]]
["bitfinex","ETHUSD",1765583924574,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.58247529],[3085.7,3.24074681]],[[3086.3,3.75114164],[3086.5,3.23993735],[3086.8,3.72493565],[3087.1,7.9578884],[3087.6,0.49316928]]]
["bitfinex","ETHUSD",1765583925070,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.58247529],[3085.7,3.24074681]],[[3086.3,3.75114164],[3086.5,3.23993735],[3086.7,0.4853],[3086.8,3.23963565],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583931585,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264955],[3085.6,3.24085699]],[[3086.3,3.75114164],[3086.5,3.23993735],[3086.7,0.4853],[3086.8,3.23963565],[3087.1,7.9578884]]]
["bitfinex","ETHUSD",1765583931948,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264955],[3085.6,3.24085699]],[[3086.3,0.511],[3086.4,3.24006607],[3086.6,3.23983372],[3086.7,0.4853],[3087.0,3.23944973]]]
["bitfinex","ETHUSD",1765583932182,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264955],[3085.6,3.24085699]],[[3086.3,0.511],[3086.4,3.24006607],[3086.6,3.23983372],[3086.8,0.4957],[3087.0,3.23944973]]]
["bitfinex","ETHUSD",1765583932767,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264955],[3085.6,3.24085699]],[[3086.3,0.511],[3086.4,3.24006607],[3086.6,3.23983372],[3086.8,0.4957],[3086.9,3.23953049]]]
["bitfinex","ETHUSD",1765583933358,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264955],[3085.6,3.24085699]],[[3086.3,0.511],[3086.6,3.23983372],[3086.8,0.4957],[3086.9,3.23953049]]]
["bitfinex","ETHUSD",1765583933359,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264955],[3085.6,3.24085699]],[[3086.3,3.75114554],[3086.5,3.23993851],[3086.8,0.4957],[3086.9,3.23953049],[3087.3,1.25654269]]]
["bitfinex","ETHUSD",1765583933770,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264955],[3085.6,3.24085699]],[[3086.3,3.75114554],[3086.5,3.23993851],[3086.7,0.4957],[3086.9,3.23953049],[3087.3,1.25654269]]]
["bitfinex","ETHUSD",1765583935083,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.8211852]],[[3086.3,3.75114554],[3086.5,3.23993851],[3086.7,0.4957],[3086.9,3.23953049],[3087.3,1.25654269]]]
["bitfinex","ETHUSD",1765583936685,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24262563],[2870.1,0.12533409]],[[3086.3,0.511],[3086.4,3.24006625],[3086.5,3.23993851],[3086.9,3.23953049],[3087.3,1.25654269]]]
["bitfinex","ETHUSD",1765583936985,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24262563],[2870.1,0.12533409]],[[3086.3,0.511],[3086.4,3.24006625],[3086.5,3.23993851],[3086.8,0.4957],[3086.9,3.23953049]]]
["bitfinex","ETHUSD",1765583937278,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24262563],[3078.9,16.1718774]],[[3086.3,0.511],[3086.4,3.24006625],[3086.5,3.23993851],[3086.8,0.4957],[3086.9,3.23953049]]]
["bitfinex","ETHUSD",1765583937487,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24262563],[3082.1,7.51772575]],[[3086.3,0.511],[3086.4,3.24006625],[3086.5,3.23993851],[3086.8,0.4957],[3086.9,3.23953049]]]
["bitfinex","ETHUSD",1765583938500,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24262563],[3082.1,7.51772575]],[[3086.3,0.511],[3086.4,3.24006625],[3086.5,3.23993851],[3086.9,3.23953049],[3092.5,30.0]]]
["bitfinex","ETHUSD",1765583938786,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,3.24254315],[3085.8,0.002],[3085.7,3.2407512]],[[3086.3,0.511],[3086.5,3.23995793],[3086.6,3.23983359],[3086.7,0.4957],[3087.1,7.86350872]]]
["bitfinex","ETHUSD",1765583939098,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,3.24254315],[3085.8,0.002],[3085.7,3.2407512]],[[3086.3,0.511],[3086.4,3.24003214],[3086.6,3.23983359],[3086.7,0.4957],[3087.0,3.23943883]]]
["bitfinex","ETHUSD",1765583939598,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,3.82309153],[3085.7,3.2407512]],[[3086.3,0.511],[3086.4,3.24003214],[3086.6,3.23983359],[3086.7,0.4957],[3087.0,3.23943883]]]
["bitfinex","ETHUSD",1765583939890,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,3.82309153],[3085.6,3.24084484]],[[3086.3,0.511],[3086.4,3.24003214],[3086.6,3.23983359],[3086.7,0.4957],[3086.9,3.23952984]]]
["bitfinex","ETHUSD",1765583940495,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.002],[3085.8,0.002],[3085.7,3.82119835]],[[3086.3,3.75113458],[3086.5,3.23992656],[3086.7,0.4957],[3086.9,3.23952984],[3092.4,32.4]]]
["bitfinex","ETHUSD",1765583941966,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24261613],[3081.5,9.25258554]],[[3086.3,0.511],[3086.4,3.24006639],[3086.5,3.23992656],[3086.7,0.4957],[3086.9,3.23952984]]]
["bitfinex","ETHUSD",1765583942167,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24261613],[3085.3,3.24114757]],[[3086.3,0.511],[3086.4,3.24006639],[3086.6,3.23983442],[3086.7,0.4957],[3086.9,3.23952984]]]
["bitfinex","ETHUSD",1765583942373,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,3.24251621],[3085.8,0.002],[3085.7,3.24072425]],[[3086.3,0.511],[3086.5,3.23994824],[3086.6,3.23983442],[3086.7,0.4957],[3087.0,3.23942534]]]
["bitfinex","ETHUSD",1765583942684,[[3086.1,0.97310184],[3086.0,0.405504],[3085.9,0.58247529],[3085.8,3.24264204],[3085.4,3.75402749]],[[3086.3,0.511],[3086.5,3.23994824],[3086.7,3.23972663],[3087.0,3.73512534],[3087.2,4.62213049]]]
["bitfinex","ETHUSD",1765583942882,[[3086.1,0.97310184],[3086.0,3.64593397],[3085.9,0.58247529],[3085.8,3.24264204],[3085.4,3.75402749]],[[3086.6,3.23986142],[3086.7,3.23972663],[3087.0,3.73512534],[3087.2,4.62213049],[3087.4,6.371]]]
["bitfinex","ETHUSD",1765583943063,[[3086.1,0.97310184],[3086.0,3.64593397],[3085.9,0.58247529],[3085.8,3.24264204],[3085.4,3.75402749]],[[3086.6,3.75086142],[3086.7,3.23972663],[3087.0,0.4957],[3087.2,7.86139072],[3087.3,4.49564087]]]
["bitfinex","ETHUSD",1765583943257,[[3086.2,0.98597929],[3086.1,4.21342478],[3085.9,3.24253192],[3085.8,0.513],[3085.7,0.58047529]],[[3086.6,0.511],[3086.7,3.23973693],[3086.9,3.239528],[3087.0,0.4957],[3087.2,3.23926023]]]
["bitfinex","ETHUSD",1765583943461,[[3086.2,0.98597929],[3086.1,4.21342478],[3085.9,3.24253192],[3085.8,0.513],[3084.5,0.09644716]],[[3086.6,0.511],[3086.7,3.23973693],[3086.9,3.239528],[3087.0,0.4957],[3087.2,3.23926023]]]
["bitfinex","ETHUSD",1765583943662,[[3086.2,0.98597929],[3086.1,3.24032294],[3085.9,3.24253192],[3085.8,0.513],[3084.5,0.09644716]],[[3086.6,0.511],[3086.7,3.23973693],[3086.9,3.239528],[3087.0,0.4957],[3087.2,3.23926023]]]
["bitfinex","ETHUSD",1765583943857,[[3086.4,0.405504],[3086.3,0.97296613],[3086.2,0.98597929],[3086.1,3.24032294],[3085.9,3.24253192]],[[3086.6,0.511],[3086.7,3.23973693],[3086.9,3.239528],[3087.0,0.4957],[3087.2,3.23926023]]]
["bitfinex","ETHUSD",1765583944083,[[3086.4,0.405504],[3086.3,0.97296613],[3086.2,3.24022517],[3086.0,3.2404367],[3085.9,0.58247529]],[[3086.6,0.511],[3086.7,3.23973693],[3086.9,3.239528],[3087.0,0.4957],[3087.2,3.23926023]]]
["bitfinex","ETHUSD",1765583944286,[[3086.3,0.405504],[3085.9,0.58247529],[3084.4,8.03513049],[3084.3,0.09444716],[3083.7,1.625]],[[3086.7,3.23973693],[3086.9,3.239528],[3087.2,3.73496023],[3089.1,1.945],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765583944486,[[3086.5,0.97296613],[3086.3,0.405504],[3085.9,0.002],[3085.7,0.58047529],[3084.4,8.03513049]],[[3086.7,3.23973693],[3086.9,3.239528],[3087.0,0.511],[3087.2,3.73496023],[3089.1,1.945]]]
["bitfinex","ETHUSD",1765583944884,[[3086.5,0.97296613],[3086.3,0.405504],[3086.2,3.24022392],[3086.0,3.24043545],[3085.9,0.58247529]],[[3086.9,3.23949593],[3087.0,3.75042328],[3087.2,0.4957],[3087.4,3.2399997],[3087.8,0.58047529]]]
["bitfinex","ETHUSD",1765583945875,[[3086.5,0.97296613],[3086.3,0.405504],[3086.2,3.24022392],[3086.0,3.24043545],[3085.9,0.58247529]],[[3086.9,3.23949593],[3087.0,3.75042328],[3087.2,0.4957],[3087.4,7.86055974],[3087.6,0.97396613]]]
["bitfinex","ETHUSD",1765583946492,[[3086.5,0.97296613],[3086.3,3.64562488],[3086.1,3.24033335],[3085.9,0.58247529],[3085.7,3.24072468]],[[3086.9,3.23949593],[3087.0,0.511],[3087.1,3.23929037],[3087.2,0.4957],[3087.4,7.86055974]]]
["bitfinex","ETHUSD",1765583947212,[[3086.5,0.97296613],[3086.4,3.24000622],[3086.3,0.405504],[3086.2,3.24021868],[3085.9,0.58247529]],[[3086.9,3.23949593],[3087.0,0.511],[3087.1,3.23929037],[3087.2,0.4957],[3087.4,7.86055974]]]
["bitfinex","ETHUSD",1765583947908,[[3086.6,0.405504],[3086.5,4.21283216],[3086.3,3.64561911],[3086.1,4.62056004],[3085.9,3.82294507]],[[3087.0,0.511],[3087.4,0.4967],[3087.6,3.23979771],[3087.7,5.68894493],[3088.2,3.74867643]]]
["bitfinex","ETHUSD",1765583948116,[[3086.6,0.405504],[3086.5,4.21283216],[3086.3,3.24011511],[3086.2,0.511],[3086.1,4.62056004]],[[3087.0,0.511],[3087.1,3.23934865],[3087.3,3.42809418],[3087.4,0.4967],[3087.6,3.23979771]]]
["bitfinex","ETHUSD",1765583948322,[[3086.6,0.405504],[3086.5,3.23986603],[3086.3,3.24011511],[3086.2,0.511],[3086.1,4.62056004]],[[3087.0,0.511],[3087.1,3.23934865],[3087.3,3.42809418],[3087.4,0.4967],[3087.6,3.23979771]]]
["bitfinex","ETHUSD",1765583948558,[[3086.7,0.97289671],[3086.6,0.405504],[3086.5,3.23986603],[3086.3,3.24011511],[3086.2,0.511]],[[3087.0,0.511],[3087.1,3.23934865],[3087.3,3.42809418],[3087.4,0.4967],[3087.6,3.23979771]]]
["bitfinex","ETHUSD",1765583948981,[[3086.7,0.97289671],[3086.6,0.405504],[3086.5,3.23986603],[3086.3,3.24011511],[3086.2,0.511]],[[3087.1,3.23934865],[3087.3,3.75009418],[3087.4,0.4967],[3087.5,0.1909],[3087.6,3.23979771]]]
["bitfinex","ETHUSD",1765583949401,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.8204554],[3086.3,3.24011511],[3086.2,0.511]],[[3087.1,3.23934865],[3087.2,3.23920359],[3087.3,0.511],[3087.4,0.4967],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583949602,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.8204554],[3086.2,3.75121365],[3085.9,3.24246978]],[[3087.1,3.23934865],[3087.2,3.23920359],[3087.3,0.511],[3087.4,0.4967],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583949911,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,0.58047529],[3086.3,3.24009811],[3086.2,1.09147529]],[[3087.2,6.47836226],[3087.3,0.511],[3087.4,7.86058625],[3087.5,0.1909],[3087.7,0.001]]]
["bitfinex","ETHUSD",1765583950117,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,0.58047529],[3086.3,3.24009811],[3086.2,0.511]],[[3087.1,0.4957],[3087.2,6.47836226],[3087.3,0.511],[3087.4,7.86058625],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583951809,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,0.58047529],[3086.3,3.24009811],[3086.2,0.511]],[[3087.0,3.23939099],[3087.1,3.7350242],[3087.3,0.511],[3087.4,3.24002621],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583952016,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,0.58047529],[3086.3,3.24009811],[3086.2,0.511]],[[3087.0,3.23939099],[3087.1,3.7350242],[3087.3,0.511],[3087.4,3.24002621],[3087.5,4.81146004]]]
["bitfinex","ETHUSD",1765583954892,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.24001476],[3086.2,3.75122485],[3086.1,0.58047529]],[[3087.0,3.23939099],[3087.1,3.7350242],[3087.3,0.511],[3087.4,3.24002621],[3087.5,4.81146004]]]
["bitfinex","ETHUSD",1765583955091,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.24001476],[3086.2,3.75122485],[3086.1,0.58047529]],[[3087.0,3.23939099],[3087.1,0.4957],[3087.3,0.511],[3087.4,3.24002621],[3087.5,4.81146004]]]
["bitfinex","ETHUSD",1765583955092,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.24001476],[3086.2,3.75122485],[3086.1,0.58047529]],[[3087.0,3.23939099],[3087.1,0.4957],[3087.2,3.23920439],[3087.3,0.511],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583955289,[[3086.7,0.97289671],[3086.6,0.405504],[3086.5,3.23991386],[3086.3,3.24012395],[3086.2,0.511]],[[3087.0,3.23939099],[3087.2,3.23920439],[3087.3,1.0067],[3087.4,0.001],[3400.0,1.88903719]]]
["bitfinex","ETHUSD",1765583955826,[[3086.7,0.97289671],[3086.6,0.405504],[3086.5,3.23991386],[3086.3,3.24012395],[3086.2,0.511]],[[3087.0,3.23939099],[3087.2,3.23920439],[3087.3,1.0067],[3087.4,0.001],[3089.7,0.001]]]
["bitfinex","ETHUSD",1765583956628,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.82044906],[3086.2,3.75120891],[2870.0,0.3]],[[3087.0,3.23939099],[3087.2,3.23920439],[3087.3,1.0067],[3087.4,0.001],[3089.7,0.001]]]
["bitfinex","ETHUSD",1765583956800,[[3086.7,0.97289671],[3086.6,0.405504],[3086.5,3.23991526],[3086.3,3.82059995],[3086.2,0.511]],[[3087.0,3.23939099],[3087.2,3.23920439],[3087.3,1.0067],[3087.4,0.001],[3089.7,0.001]]]
["bitfinex","ETHUSD",1765583957226,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.23997444],[3086.3,3.82059995],[3086.2,0.511]],[[3087.2,6.47840878],[3087.3,1.0067],[3087.4,0.001],[3089.7,0.001],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1765583957449,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.23997444],[3086.3,0.58047529],[3086.2,3.75120508]],[[3087.2,6.97410878],[3087.3,0.511],[3087.4,0.001],[3089.7,0.001],[3098.4,0.071]]]
["bitfinex","ETHUSD",1765583958034,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.23997444],[3086.3,0.58047529],[3086.2,3.75120508]],[[3087.2,6.97410878],[3087.3,0.511],[3087.4,0.001],[3087.8,0.58047529],[3089.7,0.001]]]
["bitfinex","ETHUSD",1765583958333,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.23997444],[3086.3,0.58047529],[3086.2,3.75120508]],[[3087.2,6.97410878],[3087.3,0.511],[3087.4,0.001],[3087.8,0.58047529],[3088.1,0.97386832]]]
["bitfinex","ETHUSD",1765583959100,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.23997444],[3086.3,0.58047529],[3086.2,3.75120508]],[[3087.2,6.97410878],[3087.3,0.511],[3087.4,0.001],[3087.5,8.05036068],[3087.6,0.001]]]
["bitfinex","ETHUSD",1765583959629,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,3.23997444],[3086.3,0.58047529],[3086.2,3.75120508]],[[3087.2,6.47840878],[3087.3,0.511],[3087.4,0.001],[3087.5,8.05036068],[3087.6,0.001]]]
["bitfinex","ETHUSD",1765583959833,[[3086.7,0.97289671],[3086.6,0.405504],[3086.4,0.58047529],[3086.3,3.24009453],[3086.2,0.511]],[[3087.1,0.4957],[3087.2,6.47840878],[3087.3,0.511],[3087.4,0.001],[3087.5,8.05036068]]]
["bitfinex","ETHUSD",1765583960531,[[3086.7,0.97289671],[3086.6,0.405504],[3086.2,0.511],[3086.1,5.20103533],[3085.9,3.24251819]],[[3087.2,3.23920439],[3087.3,3.7501028],[3087.4,0.001],[3087.5,0.1909],[3087.7,7.86029546]]]
["bitfinex","ETHUSD",1765583960737,[[3086.7,0.97289671],[3086.6,0.405504],[3086.2,1.09147529],[3086.1,4.62056004],[3085.9,0.002]],[[3087.2,3.23920439],[3087.3,3.7501028],[3087.4,0.4836],[3087.5,0.1909],[3087.7,7.86029546]]]
["bitfinex","ETHUSD",1765583961512,[[3086.7,0.97289671],[3086.6,3.64529218],[3086.4,3.23999689],[3086.2,1.09147529],[3086.1,4.62056004]],[[3087.2,3.23920439],[3087.3,0.511],[3087.4,3.72260392],[3087.5,0.1909],[3087.7,7.86029546]]]
["bitfinex","ETHUSD",1765583961910,[[3086.7,1.553372],[3086.6,3.64529218],[3086.4,3.23999689],[3086.2,1.09147529],[3086.1,7.86086989]],[[3087.2,3.23920439],[3087.3,0.511],[3087.4,3.72260392],[3087.5,0.1909],[3087.7,7.86029546]]]
["bitfinex","ETHUSD",1765583962234,[[3086.7,0.58047529],[3086.6,3.64529218],[3086.4,3.23999689],[3086.2,0.511],[3086.1,7.86086989]],[[3087.2,3.23920439],[3087.3,0.511],[3087.4,3.72260392],[3087.5,0.1909],[3087.7,7.86029546]]]
["bitfinex","ETHUSD",1765583962639,[[3086.8,0.97286516],[3086.7,0.58047529],[3086.6,3.64529218],[3086.4,3.23999689],[3086.2,0.511]],[[3087.2,3.23920439],[3087.3,0.511],[3087.4,3.72260392],[3087.5,0.1909],[3087.7,7.86029546]]]
["bitfinex","ETHUSD",1765583962807,[[3086.9,0.405504],[3086.8,0.97286516],[3086.7,3.23970202],[3086.6,3.64529736],[3086.4,5.20103533]],[[3087.3,0.511],[3087.4,0.001],[3087.5,3.42979505],[3087.7,0.001],[3087.9,3.23950836]]]
["bitfinex","ETHUSD",1765583963009,[[3086.9,0.405504],[3086.8,0.97286516],[3086.6,3.82023689],[3086.5,3.23989189],[3086.4,5.20103533]],[[3087.3,3.75009183],[3087.4,3.69638535],[3087.5,0.1909],[3087.7,0.001],[3087.8,3.23859554]]]
["bitfinex","ETHUSD",1765583963211,[[3086.7,0.405504],[3086.6,3.82023689],[3086.5,3.23989189],[3086.4,4.62056004],[2871.1,0.002524]],[[3087.3,3.75009183],[3087.4,3.23998535],[3087.5,0.1909],[3087.7,0.001],[3087.8,3.23859554]]]
["bitfinex","ETHUSD",1765583963410,[[3087.0,0.972821],[3086.7,0.405504],[3086.6,3.82023689],[3086.4,7.86055293],[3085.8,0.002]],[[3087.3,4.20649183],[3087.4,3.23998535],[3087.5,0.1909],[3087.7,0.001],[3087.8,7.85915558]]]
["bitfinex","ETHUSD",1765583963641,[[3087.0,0.972821],[3086.7,0.405504],[3086.6,3.82023689],[3086.4,7.86055293],[3085.8,0.002]],[[3087.3,7.44558366],[3087.4,0.001],[3087.5,0.1909],[3087.7,0.001],[3087.8,7.85915558]]]
["bitfinex","ETHUSD",1765583963642,[[3087.0,0.972821],[3086.7,0.405504],[3086.6,3.82023689],[3086.4,7.86055293],[3085.8,0.002]],[[3087.3,7.44558366],[3087.4,0.001],[3087.5,0.1909],[3087.7,3.23969639],[3087.8,4.62056004]]]
["bitfinex","ETHUSD",1765583963830,[[3087.0,0.972821],[3086.7,0.405504],[3086.6,3.82023689],[3086.4,7.86055293],[3085.8,0.002]],[[3087.2,0.4564],[3087.3,3.75009183],[3087.4,3.23999642],[3087.5,0.1909],[3087.7,3.23969639]]]
["bitfinex","ETHUSD",1765583964541,[[3087.0,0.972821],[3086.7,0.405504],[3086.5,3.82037774],[3086.3,3.24011223],[3086.0,7.86092306]],[[3087.1,0.4605],[3087.2,3.69562818],[3087.3,3.75009644],[3087.4,0.001],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583965741,[[3087.0,0.972821],[3086.7,0.405504],[3086.5,3.82037774],[3086.3,3.24011223],[3086.0,7.86092306]],[[3087.1,0.9169],[3087.2,3.23922818],[3087.3,3.75009644],[3087.4,0.001],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583966141,[[3087.0,0.972821],[3086.7,0.405504],[3086.5,3.82037774],[3086.3,3.24011223],[3086.0,7.86092306]],[[3087.1,0.4605],[3087.2,3.23922818],[3087.3,3.75009644],[3087.4,0.001],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583966364,[[3086.7,0.405504],[3086.5,3.82037774],[3086.4,0.511],[3086.3,3.24011223],[3086.0,7.86092306]],[[3087.1,4.15618606],[3087.2,3.23922818],[3087.3,0.511],[3087.4,0.001],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583966662,[[3086.9,0.405504],[3086.8,0.972821],[3086.7,0.405504],[3086.5,3.82037774],[3086.4,0.511]],[[3087.1,4.15618606],[3087.2,3.23922818],[3087.3,0.511],[3087.4,0.001],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583966817,[[3086.9,0.405504],[3086.8,0.972821],[3086.5,3.82037774],[3086.4,0.511],[3075.7,0.071]],[[3087.1,4.15618606],[3087.2,3.23922818],[3087.3,0.511],[3087.4,0.001],[3087.5,0.1909]]]
["bitfinex","ETHUSD",1765583967017,[[3086.9,0.405504],[3086.5,3.82037774],[3086.4,0.511],[3083.9,0.09444716],[3075.7,0.071]],[[3087.1,4.15618606],[3087.3,3.75009522],[3087.4,0.001],[3087.5,0.1909],[3088.2,4.30641881]]]
["bitfinex","ETHUSD",1765583967217,[[3086.9,1.378325],[3086.5,3.82037774],[3086.4,0.511],[3083.9,0.09444716],[3075.7,0.071]],[[3087.1,4.15618606],[3087.3,3.75009522],[3087.4,0.001],[3087.5,0.1909],[3088.2,4.30641881]]]
["bitfinex","ETHUSD",1765583967457,[[3086.9,1.378325],[3086.5,3.82037774],[3086.4,0.511],[3085.5,0.002],[3084.6,13.03683541]],[[3087.1,4.15618606],[3087.3,3.75009522],[3087.4,0.001],[3087.5,0.1909],[3088.2,4.30641881]]]
["bitfinex","ETHUSD",1765583968859,[[3085.5,0.002],[3085.1,0.002],[3085.0,4.62056004],[3084.6,6.382],[3084.1,3.50744716]],[[3087.0,0.9169],[3087.1,10.50848631],[3087.2,4.62056004],[3087.3,3.75009306],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583969066,[[3085.6,0.511],[3085.5,0.002],[3085.3,4.62056004],[3085.1,0.002],[3084.8,0.03441701]],[[3086.6,0.4605],[3086.9,5.58796004],[3087.1,10.50848631],[3087.3,0.97306712],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583969267,[[3086.0,1.55354241],[3085.9,3.24253434],[3085.6,0.511],[3085.5,0.002],[3085.3,4.62056004]],[[3086.6,0.4605],[3086.9,5.58796004],[3087.1,7.26920025],[3087.3,0.97306712],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583969470,[[3086.0,1.55354241],[3085.9,3.24253434],[3085.8,3.24257258],[3085.6,0.511],[3085.5,3.24288438]],[[3086.9,0.511],[3087.1,7.26920025],[3087.2,7.85979011],[3087.4,0.001],[3088.1,0.001]]]
["bitfinex","ETHUSD",1765583969619,[[3086.1,0.405504],[3086.0,0.58047529],[3085.9,3.24253434],[3085.8,3.24257258],[3085.6,0.511]],[[3086.8,0.4564],[3086.9,0.511],[3087.1,6.47857212],[3087.2,7.85979011],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583969963,[[3086.1,1.37847644],[3086.0,0.58047529],[3085.9,3.24253434],[3085.8,3.24257258],[3085.6,0.511]],[[3086.8,0.4564],[3086.9,0.511],[3087.1,6.47857212],[3087.2,7.85979011],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583970365,[[3086.1,0.405504],[3086.0,0.58047529],[3085.9,3.24253434],[3085.8,3.24257258],[3085.6,0.511]],[[3086.8,0.4564],[3086.9,0.511],[3087.1,6.47857212],[3087.2,7.85979011],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583970562,[[3086.2,0.97297244],[3086.1,0.405504],[3086.0,0.58047529],[3085.9,3.24253434],[3085.8,3.24257258]],[[3086.8,0.4564],[3086.9,0.511],[3087.1,6.47857212],[3087.2,7.85979011],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583970719,[[3086.3,0.405504],[3086.2,0.97297244],[3086.1,0.58047529],[3086.0,3.24042779],[3085.9,0.002]],[[3086.7,3.23970583],[3086.8,3.69604447],[3086.9,0.511],[3087.1,3.23928606],[3087.2,4.62056004]]]
["bitfinex","ETHUSD",1765583971669,[[3086.3,0.405504],[3086.2,0.97297244],[3086.1,0.58047529],[3085.9,0.002]],[[3086.7,3.23970583],[3086.8,3.69604447],[3086.9,0.511],[3087.1,3.23928606],[3087.2,4.62056004]]]
["bitfinex","ETHUSD",1765583971670,[[3086.3,0.405504],[3086.2,1.55344773],[3086.1,3.24032947],[3085.9,3.24254262],[3085.8,0.002]],[[3086.7,3.23970583],[3086.8,0.4564],[3086.9,3.75052375],[3087.3,3.23914749],[3087.4,4.62156004]]]
["bitfinex","ETHUSD",1765583972771,[[3086.3,0.405504],[3086.2,0.97297244],[3086.1,0.58047529],[3086.0,3.24041456],[3085.9,0.002]],[[3086.7,3.23970583],[3086.8,3.23961563],[3086.9,0.511],[3087.1,4.62056004],[3087.2,3.23922355]]]
["bitfinex","ETHUSD",1765583972915,[[3086.3,0.405504],[3086.2,0.97297244],[3086.1,0.58047529],[3086.0,3.24041456],[3085.9,0.002]],[[3086.6,0.4564],[3086.7,3.23970583],[3086.8,3.23961563],[3086.9,0.511],[3087.1,4.62056004]]]
["bitfinex","ETHUSD",1765583973322,[[3086.3,0.405504],[3086.2,0.97297244],[3085.9,3.82298596],[3085.8,0.002],[3085.7,3.24072774]],[[3086.6,0.4564],[3086.7,6.47941166],[3086.9,0.511],[3087.1,7.85987794],[3087.4,3.24002569]]]
["bitfinex","ETHUSD",1765583973770,[[3086.3,0.405504],[3086.2,0.97297244],[3086.1,0.58047529],[3086.0,3.24043067],[3085.9,0.002]],[[3086.6,0.4564],[3086.7,6.47941166],[3086.9,0.511],[3087.1,7.85987794],[3087.4,3.24002569]]]
["bitfinex","ETHUSD",1765583973926,[[3086.1,0.405504],[3086.0,0.58047529],[3085.9,3.24251645],[3085.8,0.407504],[3085.7,0.511]],[[3086.6,0.4564],[3086.7,6.47941166],[3086.9,0.511],[3087.0,3.23942152],[3087.1,4.62056004]]]
["bitfinex","ETHUSD",1765583974248,[[3086.1,0.405504],[3086.0,1.55344773],[3085.9,3.24251645],[3085.8,0.002],[3085.7,0.511]],[[3086.6,0.4564],[3086.7,6.47941166],[3086.9,5.13303706],[3087.0,3.23942152],[3087.3,1.0674196]]]
["bitfinex","ETHUSD",1765583975471,[[3086.1,0.405504],[3086.0,1.55344773],[3085.9,3.24251645],[3085.8,0.002],[3085.7,0.511]],[[3086.6,0.4564],[3086.9,5.13303706],[3087.0,3.23942152],[3087.3,1.0674196]]]
["bitfinex","ETHUSD",1765583975472,[[3086.1,0.405504],[3086.0,1.55344773],[3085.9,3.24251645],[3085.8,0.002],[3085.7,3.75172961]],[[3086.5,3.23991576],[3086.6,3.69621683],[3086.9,5.13303706],[3087.0,3.23942152],[3087.3,1.0674196]]]
["bitfinex","ETHUSD",1765583975871,[[3086.1,0.405504],[3086.0,1.55344773],[3085.9,3.24251645],[3085.8,0.002],[3085.7,3.75172961]],[[3086.5,3.23991576],[3086.6,3.23981683],[3086.9,5.13303706],[3087.0,3.23942152],[3087.3,1.0674196]]]
["bitfinex","ETHUSD",1765583976171,[[3086.1,0.405504],[3086.0,0.97297244],[3085.9,0.002],[3085.8,3.82308207],[3085.7,0.511]],[[3086.5,3.69631576],[3086.6,3.23981683],[3086.9,5.13303706],[3087.0,3.23942152],[3087.3,1.0674196]]]
["bitfinex","ETHUSD",1765583976471,[[3086.1,0.405504],[3086.0,0.97297244],[3085.9,0.002],[3085.8,3.82308207],[3085.7,0.511]],[[3086.4,0.4564],[3086.5,3.23991576],[3086.6,3.23981683],[3086.9,5.13303706],[3087.0,3.23942152]]]
["bitfinex","ETHUSD",1765583977043,[[3086.1,0.405504],[3086.0,0.97297244],[3085.9,3.24252196],[3085.8,0.002],[3085.7,3.75173251]],[[3086.4,0.4564],[3086.5,3.23991576],[3086.6,3.23981683],[3086.9,5.13303706],[3087.0,3.23942152]]]
["bitfinex","ETHUSD",1765583977344,[[3086.1,0.98597929],[3086.0,4.21339227],[3085.9,0.002],[3085.8,3.24262993],[3085.7,0.511]],[[3086.4,0.4564],[3086.5,3.23991576],[3086.7,3.23971978],[3086.9,5.13303706],[3087.0,3.23942152]]]
["bitfinex","ETHUSD",1765583977788,[[3086.1,0.98597929],[3086.0,4.21339227],[3085.9,0.002],[3085.8,3.24262993],[3085.7,0.511]],[[3086.8,6.47920176],[3086.9,5.13303706],[3087.0,3.23942152],[3400.0,1.88903719],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1765583977945,[[3086.1,0.98597929],[3086.0,4.21339227],[3085.9,0.002],[3085.8,3.24262993],[3085.7,0.511]],[[3086.6,0.4564],[3086.8,7.21791801],[3086.9,5.13303706],[3087.0,3.23942152],[3097.9,0.071]]]
["bitfinex","ETHUSD",1765583978280,[[3086.1,0.98597929],[3086.0,4.21339227],[3085.9,0.002],[3085.8,3.24262993],[3085.7,0.511]],[[3086.6,0.4564],[3086.8,6.47920176],[3086.9,5.13303706],[3087.0,3.23942152],[3097.8,0.071]]]
["bitfinex","ETHUSD",1765583978872,[[3086.1,0.405504],[3086.0,0.97297244],[3085.9,3.82297434],[3085.8,0.002],[3085.7,3.75173282]],[[3086.6,0.4564],[3086.8,6.47920176],[3086.9,5.13303706],[3087.0,3.23942152],[3097.8,0.071]]]
["bitfinex","ETHUSD",1765583979774,[[3086.1,0.405504],[3086.0,0.97297244],[3085.9,3.82297434],[3085.8,0.002],[3085.7,3.75173282]],[[3086.6,0.4564],[3086.8,6.47920176],[3086.9,5.13303706],[3087.0,3.23942152],[3089.6,0.09444716]]]
["bitfinex","ETHUSD",1765583979964,[[3086.1,0.98597929],[3086.0,4.21340172],[3085.9,0.002],[3085.8,3.24263823],[3085.7,0.511]],[[3086.5,3.23991576],[3086.6,0.4564],[3086.7,3.23971072],[3086.9,5.13303706],[3087.0,3.23942152]]]
["bitfinex","ETHUSD",1765583980166,[[3086.1,0.98597929],[3086.0,4.21340172],[3085.9,0.002],[3085.8,3.24263823],[3079.6,19.5]],[[3086.5,3.23991576],[3086.6,0.4564],[3086.7,3.23971072],[3086.9,4.62203706],[3087.0,3.23942152]]]
["bitfinex","ETHUSD",1765583980367,[[3086.1,0.98597929],[3086.0,4.21340172],[3085.9,0.002],[3085.8,3.24263823],[3079.6,19.5]],[[3086.5,3.69631576],[3086.7,3.23971072],[3086.9,4.62203706],[3087.0,3.23942152],[3091.9,0.50754844]]]
["bitfinex","ETHUSD",1765583980778,[[3086.1,0.98597929],[3086.0,4.21340172],[3085.9,0.002],[3085.8,3.24263823],[3081.0,14.81573192]],[[3086.5,0.4564],[3086.6,3.23985821],[3086.7,3.23971072],[3086.9,4.62203706],[3087.0,3.23942152]]]
["bitfinex","ETHUSD",1765583981178,[[3086.1,0.98597929],[3086.0,4.21340172],[3085.9,0.002],[3085.8,3.24263823],[3082.6,0.28298978]],[[3086.5,0.4564],[3086.6,3.23985821],[3086.7,3.23971072],[3086.9,4.62203706],[3087.0,3.23942152]]]
["bitfinex","ETHUSD",1765583981377,[[3086.1,0.98597929],[3086.0,4.21340172],[3085.9,0.002],[3085.8,3.24263823],[3082.6,0.28298978]],[[3086.5,0.4564],[3086.6,3.23985821],[3086.7,3.23971072],[3086.9,4.62203706],[3087.2,3.23926]]]
["bitfinex","ETHUSD",1765583981875,[[3086.1,0.98597929],[3086.0,4.21340172],[3085.9,0.002],[3085.8,3.24263823],[3082.6,0.28298978]],[[3086.5,0.4564],[3086.6,3.23985821],[3086.9,4.62203706],[3087.2,3.23926],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583982057,[[3086.2,0.58047529],[3086.1,3.64582385],[3086.0,0.97297244],[3085.9,3.24252812],[3085.8,0.002]],[[3086.7,3.23975305],[3086.8,3.23960721],[3086.9,4.62203706],[3087.2,3.23926],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583982258,[[3086.2,0.58047529],[3086.1,3.64582385],[3086.0,0.97297244],[3085.9,3.24252812],[3085.8,0.002]],[[3086.7,3.23975305],[3086.8,3.69600721],[3086.9,4.62203706],[3087.2,3.23926],[3087.4,0.001]]]
["bitfinex","ETHUSD",1765583982472,[[3086.2,0.58047529],[3086.1,3.64582385],[3086.0,0.97297244],[3085.9,3.24252812],[3085.8,0.002]],[[3086.6,0.4564],[3086.7,3.23975305],[3086.8,3.23960721],[3086.9,4.62203706],[3087.2,3.23926]]]
["bitfinex","ETHUSD",1765583983892,[[3086.2,0.58047529],[3086.1,3.64582385],[3086.0,0.97297244],[3085.9,3.24252812],[3085.8,0.002]],[[3086.6,0.4564],[3086.7,3.23975305],[3086.9,7.86156321],[3087.2,3.23926],[3403.6,0.05772595]]]
["bitfinex","ETHUSD",1765583984996,[[3086.2,0.58047529],[3086.1,3.64582385],[3086.0,0.97297244],[3085.9,3.24252812],[3085.8,0.002]],[[3086.6,0.4564],[3086.7,3.23975305],[3086.9,7.86156321],[3087.2,3.23926],[3129.0,23.3276445]]]
["bitfinex","ETHUSD",1765583985295,[[3086.0,0.97297244],[3085.9,3.24252812],[3085.8,0.002]],[[3086.6,0.4564],[3086.9,7.86156321],[3087.2,3.23926],[3129.0,23.3276445]]]
["bitfinex","ETHUSD",1765583985296,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3086.6,0.4564],[3087.6,0.001],[3087.7,0.09544716],[3087.9,3.50844716],[3088.0,0.41607862]]]
["bitfinex","ETHUSD",1765583989101,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.3,0.97297244],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.09544716]]]
["bitfinex","ETHUSD",1765583989302,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.09544716],[3088.5,3.414]]]
["bitfinex","ETHUSD",1765583989594,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.5,1.16387244],[3087.6,0.001],[3087.7,0.09544716],[3088.5,3.414]]]
["bitfinex","ETHUSD",1765583989802,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.09544716],[3088.5,3.414]]]
["bitfinex","ETHUSD",1765583990002,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.5,1.16387244],[3087.6,0.001],[3087.7,0.09544716],[3088.5,3.414]]]
["bitfinex","ETHUSD",1765583990204,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.09544716],[3088.5,3.414]]]
["bitfinex","ETHUSD",1765583990381,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.09544716],[3088.5,0.001]]]
["bitfinex","ETHUSD",1765583991003,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.4,0.4574],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.09544716]]]
["bitfinex","ETHUSD",1765583998579,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.1909],[3087.6,0.001],[3087.7,0.09544716]]]
["bitfinex","ETHUSD",1765583998781,[[3086.0,0.97297244],[3085.9,0.002],[3085.8,0.002],[3085.5,0.002],[3085.2,0.002]],[[3087.2,0.4564],[3087.4,0.001],[3087.5,0.6483],[3087.6,0.001],[3087.7,0.09544716]]]