{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765411202058,[[3324.3,0.405504],[3324.2,0.26959426],[3324.1,0.6328],[3324.0,0.29967849],[3323.9,0.1076]],[[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3326.1,0.002],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411202270,[[3324.3,0.405504],[3324.2,0.26959426],[3324.1,0.6328],[3324.0,0.26959426],[3323.9,0.13768514]],[[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3326.1,0.002],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411202487,[[3324.1,0.182],[3323.9,0.5584],[3322.8,0.26959426],[3322.5,10.36959426],[3322.2,0.182]],[[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3326.1,0.002],[3326.3,6.44]]]
["bitfinex","ETHUSD",1765411202689,[[3324.2,0.405504],[3324.1,0.182],[3323.9,0.1076],[3323.5,0.03008876],[3322.8,0.26959426]],[[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3326.1,0.002],[3326.3,6.44]]]
["bitfinex","ETHUSD",1765411202891,[[3323.6,0.4508],[3323.3,0.1988],[3322.8,0.26959426],[3321.9,0.26959426],[3321.6,0.05]],[[3324.2,0.4506],[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3326.1,0.002]]]
["bitfinex","ETHUSD",1765411203189,[[3323.5,0.4508],[3323.4,0.26959426],[3323.3,0.1988],[3323.1,0.21209238],[3322.8,0.26959426]],[[3324.2,0.4506],[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3326.1,0.002]]]
["bitfinex","ETHUSD",1765411203487,[[3323.5,0.4508],[3323.4,0.26959426],[3323.3,0.1988],[3323.1,0.182],[3322.8,0.26959426]],[[3324.2,0.907],[3324.3,0.1808],[3325.8,0.002],[3325.9,0.1937],[3326.1,0.002]]]
["bitfinex","ETHUSD",1765411203788,[[3323.1,0.182],[3322.9,0.4508],[3322.8,0.26959426],[3322.7,0.030096],[3322.5,0.26959426]],[[3323.6,0.0325],[3324.2,0.4564],[3324.3,0.1808],[3325.8,0.002],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411204089,[[3323.5,0.4986],[3323.2,0.4508],[3323.1,0.182],[3322.9,0.0908],[3322.8,0.26959426]],[[3323.9,0.4564],[3324.3,0.1808],[3325.0,0.1808],[3325.8,0.002],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411204264,[[3323.5,0.4986],[3323.2,0.4508],[3323.1,0.182],[3322.9,0.0908],[3322.8,0.26959426]],[[3324.3,0.6372],[3325.0,0.1808],[3325.8,0.002],[3325.9,0.1937],[3327.8,0.01199999]]]
["bitfinex","ETHUSD",1765411204465,[[3323.1,0.182],[3323.0,0.72039426],[3322.9,0.0908],[3322.8,0.26959426],[3322.7,0.001]],[[3323.6,0.4506],[3324.2,0.4564],[3324.3,0.1808],[3325.0,0.1808],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411204669,[[3322.7,0.001],[3322.6,0.6496],[3322.1,0.03010144],[3322.0,0.26959426],[3321.6,3.166]],[[3323.6,0.4506],[3324.2,0.4564],[3324.3,0.1808],[3325.0,0.1808],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411204863,[[3322.7,0.001],[3322.1,0.03010144],[3322.0,0.26959426],[3321.9,0.1988],[3321.6,3.166]],[[3323.5,0.5102],[3323.6,0.4506],[3324.3,0.1808],[3325.0,0.1808],[3325.4,0.3008]]]
["bitfinex","ETHUSD",1765411205084,[[3322.7,0.001],[3322.4,0.001],[3322.3,0.4508],[3322.1,0.03010144],[3322.0,0.26959426]],[[3323.5,0.5102],[3324.3,0.1808],[3325.0,0.1808],[3326.0,0.72599426],[3326.4,0.57239426]]]
["bitfinex","ETHUSD",1765411205284,[[3322.8,0.478],[3322.7,0.001],[3322.4,0.001],[3322.3,0.4508],[3322.1,0.03010144]],[[3323.5,0.5102],[3324.3,0.1808],[3325.0,0.1808],[3325.4,0.478],[3326.0,0.72599426]]]
["bitfinex","ETHUSD",1765411205485,[[3323.4,3.00896672],[3323.2,3.00906922],[3322.9,3.00938583],[3322.8,0.478],[3322.7,0.001]],[[3323.5,0.5102],[3324.3,6.19718937],[3324.7,3.00783487],[3325.0,0.1808],[3325.1,3.00748043]]]
["bitfinex","ETHUSD",1765411205681,[[3323.4,3.00896672],[3323.2,3.00906922],[3323.0,3.00928876],[3322.8,0.478],[3322.7,0.001]],[[3323.5,0.5102],[3324.3,3.18895209],[3324.9,3.00764851],[3325.0,0.1808],[3325.1,3.00748043]]]
["bitfinex","ETHUSD",1765411205973,[[3323.4,3.00896672],[3323.2,3.00906922],[3323.0,3.00928876],[3322.8,0.478],[3322.7,0.001]],[[3323.5,0.9608],[3324.3,3.18896476],[3324.6,3.00788932],[3324.9,3.00764851],[3325.0,0.1808]]]
["bitfinex","ETHUSD",1765411206478,[[3323.1,0.074],[3323.0,3.46008876],[3322.9,6.01883896],[3322.8,3.48745206],[3322.7,0.001]],[[3323.7,0.1808],[3323.8,0.4564],[3324.3,0.1808],[3324.4,3.00809713],[3324.6,3.00788932]]]
["bitfinex","ETHUSD",1765411206677,[[3323.2,0.35340888],[3323.1,0.074],[3323.0,3.00928876],[3322.9,6.46963896],[3322.8,3.48745206]],[[3323.7,0.1808],[3323.8,0.4564],[3324.3,0.1808],[3324.4,3.00809713],[3324.6,3.00788932]]]
["bitfinex","ETHUSD",1765411206877,[[3323.2,0.35340888],[3323.0,3.00928876],[3322.9,6.46963896],[3322.8,0.478],[3322.6,3.41519096]],[[3323.7,0.6372],[3324.3,0.1808],[3324.9,3.00765286],[3325.0,0.45039426],[3325.2,3.00736402]]]
["bitfinex","ETHUSD",1765411207079,[[3323.2,0.35340888],[3323.0,3.00928876],[3322.9,6.46963896],[3322.8,0.478],[3322.6,3.41519096]],[[3323.3,0.4991],[3323.7,0.6372],[3324.3,0.1808],[3324.8,3.00775028],[3325.0,0.45039426]]]
["bitfinex","ETHUSD",1765411207298,[[3323.2,0.35340888],[3322.9,6.46963896],[3322.8,3.48742736],[3322.7,3.01052564],[3322.6,0.405504]],[[3323.3,0.4991],[3323.6,0.4577],[3323.7,0.6372],[3324.3,0.1808],[3324.8,3.00775028]]]
["bitfinex","ETHUSD",1765411207299,[[3323.2,0.35340888],[3322.9,6.46963896],[3322.8,3.48742736],[3322.7,3.01052564],[3322.6,0.405504]],[[3323.3,0.4991],[3323.6,0.4577],[3323.7,0.1808],[3324.3,3.18895383],[3324.5,3.00802139]]]
["bitfinex","ETHUSD",1765411207471,[[3322.9,6.01883896],[3322.8,3.48742736],[3322.7,0.001],[3322.6,0.405504],[3321.9,3.20904601]],[[3323.3,0.4991],[3323.6,0.4577],[3323.7,0.1808],[3324.1,3.0083728],[3324.3,0.1808]]]
["bitfinex","ETHUSD",1765411207675,[[3322.9,9.50285844],[3322.8,0.478],[3322.7,0.001],[3322.6,0.405504],[3322.4,3.01081401]],[[3323.6,0.4577],[3323.7,0.1808],[3324.3,3.18900624],[3324.5,3.00798763],[3324.9,3.00762577]]]
["bitfinex","ETHUSD",1765411207894,[[3323.2,0.4697],[3322.9,9.02825844],[3322.8,0.9526],[3322.7,0.001],[3322.6,0.405504]],[[3323.6,0.4577],[3323.7,0.1808],[3324.2,3.00824732],[3324.3,0.1808],[3324.5,3.00804499]]]
["bitfinex","ETHUSD",1765411208295,[[3322.9,9.02825844],[3322.8,0.9526],[3322.7,0.001],[3322.6,0.405504],[3321.3,3.43559426]],[[3323.6,0.4577],[3323.7,0.1808],[3324.2,3.00824732],[3324.3,0.1808],[3324.7,3.00782347]]]
["bitfinex","ETHUSD",1765411208491,[[3322.9,6.01883896],[3322.8,0.9526],[3322.7,3.01054538],[3322.6,0.405504],[3321.3,3.43559426]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00847521],[3324.2,3.00824732],[3324.3,0.1808]]]
["bitfinex","ETHUSD",1765411208696,[[3322.9,6.01883896],[3322.8,3.96204399],[3322.7,0.001],[3322.6,0.405504],[3321.3,3.43559426]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00847521],[3324.2,3.00824732],[3324.3,0.1808]]]
["bitfinex","ETHUSD",1765411209073,[[3322.9,6.01883896],[3322.8,3.96204399],[3322.7,0.001],[3322.6,0.405504],[3321.3,3.43559426]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00846289],[3324.3,0.1808],[3328.4,2.35456234]]]
["bitfinex","ETHUSD",1765411209272,[[3322.9,6.01883896],[3322.8,3.96204399],[3322.7,0.001],[3322.6,0.405504],[3321.3,3.43559426]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00846289],[3324.3,0.1808],[3326.7,0.27159426]]]
["bitfinex","ETHUSD",1765411209773,[[3322.9,6.01883896],[3322.8,0.9526],[3322.7,0.001],[3322.6,0.405504],[3321.3,3.43559426]],[[3323.6,0.4577],[3323.7,0.1808],[3324.3,0.1808],[3326.7,0.27159426],[3700.9,0.002985]]]
["bitfinex","ETHUSD",1765411209967,[[3322.9,9.02825844],[3322.8,0.9526],[3322.7,0.001],[3322.6,0.405504],[3321.3,3.43559426]],[[3323.6,0.4577],[3323.7,0.1808],[3324.3,3.18896372],[3326.7,0.28159425],[3326.8,0.3008]]]
["bitfinex","ETHUSD",1765411210187,[[3323.0,0.99808584],[3322.9,9.02825844],[3322.8,0.9526],[3322.7,0.001],[3322.6,0.405504]],[[3323.6,0.4577],[3323.7,0.1808],[3324.1,3.00839805],[3324.3,3.18896372],[3324.8,3.27734389]]]
["bitfinex","ETHUSD",1765411210391,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.9,3.00941948],[3322.8,0.9526],[3322.7,0.001]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00847299],[3324.3,0.1808],[3324.8,0.26959426]]]
["bitfinex","ETHUSD",1765411210579,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.8,0.9526],[3322.7,3.01054008],[3311.1,0.071]],[[3323.6,0.4577],[3323.7,0.1808],[3323.9,3.00855816],[3324.3,0.1808],[3324.8,0.26959426]]]
["bitfinex","ETHUSD",1765411211004,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.8,0.9526],[3322.7,3.01054008],[3318.6,7.02450518]],[[3323.6,0.4577],[3323.7,0.1808],[3323.9,3.00855816],[3324.3,0.1808],[3324.8,0.26959426]]]
["bitfinex","ETHUSD",1765411211193,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.8,0.9526],[3322.7,3.01054008],[3318.6,7.02450518]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00845968],[3324.3,0.1808],[3324.5,3.00800816]]]
["bitfinex","ETHUSD",1765411211392,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.8,0.9526],[3322.7,0.001],[3322.5,3.00975282]],[[3323.6,0.4577],[3323.7,0.1808],[3324.1,3.00833399],[3324.3,0.1808],[3324.7,3.0078416]]]
["bitfinex","ETHUSD",1765411211600,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.9,3.00934685],[3322.8,0.9526],[3322.7,0.001]],[[3323.6,0.4577],[3323.7,0.1808],[3324.1,3.00833399],[3324.3,3.18896261],[3324.7,3.0078416]]]
["bitfinex","ETHUSD",1765411211804,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.9,3.00934685],[3322.8,0.9526],[3322.7,0.001]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00842423],[3324.3,3.18896261],[3324.7,3.0078416]]]
["bitfinex","ETHUSD",1765411211998,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.9,3.00934685],[3322.8,0.9526],[3322.7,0.001]],[[3323.6,0.4577],[3323.7,0.1808],[3324.0,3.00842423],[3324.2,3.00824749],[3324.3,0.1808]]]
["bitfinex","ETHUSD",1765411212176,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.9,3.00934685],[3322.8,0.9526],[3322.7,0.001]],[[3323.6,0.4577],[3323.7,0.1808],[3324.3,3.18898264],[3326.5,0.59840643],[3326.7,0.27159426]]]
["bitfinex","ETHUSD",1765411212497,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.9,3.00934685],[3322.8,0.9526],[3322.7,0.001]],[[3323.6,0.4577],[3323.7,0.1808],[3324.1,3.00838762],[3324.3,3.18898264],[3326.5,0.59840643]]]
["bitfinex","ETHUSD",1765411213802,[[3323.1,6.01847672],[3323.0,0.99808584],[3322.8,0.9526],[3322.7,0.001]],[[3326.5,0.59840643]]]
["bitfinex","ETHUSD",1765411213803,[[3323.6,0.405504],[3323.5,0.4697],[3323.2,0.50469147],[3323.1,12.11095344],[3323.0,0.99808584]],[[3324.9,0.4716],[3325.0,0.1808],[3326.0,0.26959426],[3326.1,3.0085395],[3326.3,6.44]]]
["bitfinex","ETHUSD",1765411214110,[[3323.6,0.405504],[3323.2,0.50469147],[3323.1,12.11095344],[3323.0,0.99808584]],[[3324.9,0.4716],[3325.0,0.1808],[3326.0,0.26959426],[3326.1,3.0085395],[3326.3,6.44]]]
["bitfinex","ETHUSD",1765411214111,[[3323.8,0.405504],[3323.7,0.477],[3323.6,0.4697],[3323.3,0.03009057],[3323.2,0.4746]],[[3324.8,0.4716],[3325.0,0.1808],[3325.2,3.00734593],[3325.7,3.00691999],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411214272,[[3323.8,0.405504],[3323.7,0.477],[3323.4,0.4783],[3323.1,15.38978606],[3321.9,0.47465244]],[[3324.8,0.4716],[3325.0,3.18831986],[3325.1,3.00749387],[3325.6,3.00700881],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411214470,[[3323.9,6.01702818],[3323.8,0.405504],[3323.7,0.477],[3323.6,3.00874847],[3323.4,0.4783]],[[3324.8,3.47932592],[3325.0,3.18831986],[3325.4,3.00718466],[3325.6,3.00700881],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411214675,[[3323.3,3.00897105],[3322.9,3.00937778],[3322.7,0.406504],[3322.5,3.48807879],[3322.2,0.659]],[[3323.9,0.6519],[3324.8,10.16154234],[3325.0,0.1808],[3325.2,3.48438593],[3325.3,0.26959426]]]
["bitfinex","ETHUSD",1765411214911,[[3323.5,3.00883515],[3323.4,0.477],[3322.7,0.884804],[3322.5,3.00977879],[3322.2,3.1920427]],[[3323.8,0.0016],[3323.9,0.1648],[3324.7,0.74729426],[3324.8,9.68994234],[3325.0,6.6208]]]
["bitfinex","ETHUSD",1765411215102,[[3323.6,3.00877049],[3323.4,0.477],[3322.7,0.884804],[3322.5,3.00977879],[3322.2,3.1920427]],[[3323.8,0.4793],[3323.9,0.1648],[3324.7,0.26959426],[3324.8,9.68994234],[3325.0,6.6208]]]
["bitfinex","ETHUSD",1765411215276,[[3323.6,3.00877049],[3323.4,0.477],[3322.7,0.884804],[3322.5,3.00977879],[3322.2,3.1920427]],[[3323.8,0.4777],[3323.9,0.1648],[3324.7,0.26959426],[3324.8,9.68994234],[3325.0,6.6208]]]
["bitfinex","ETHUSD",1765411215472,[[3323.6,3.00877049],[3323.4,0.477],[3322.7,0.884804],[3322.5,3.00977879],[3322.2,3.1920427]],[[3323.7,0.4779],[3323.8,0.4777],[3323.9,0.1648],[3324.7,0.26959426],[3324.8,9.68994234]]]
["bitfinex","ETHUSD",1765411215696,[[3323.5,3.00884696],[3323.4,0.477],[3323.3,3.0090376],[3323.0,3.00929545],[3322.7,0.884804]],[[3323.7,0.4779],[3323.8,0.4777],[3323.9,0.1648],[3324.7,0.26959426],[3324.8,9.68994234]]]
["bitfinex","ETHUSD",1765411215897,[[3323.5,3.00884696],[3323.4,0.477],[3323.3,3.0090376],[3323.0,3.00929545],[3322.7,0.884804]],[[3323.6,0.4777],[3323.9,0.1648],[3324.7,0.26959426],[3324.8,9.68994234],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411216093,[[3323.5,3.00884696],[3323.4,0.477],[3323.3,3.0090376],[3323.0,3.00929545],[3322.7,0.884804]],[[3323.6,0.9556],[3323.9,0.1648],[3324.7,0.26959426],[3324.8,9.68994234],[3327.5,0.42851431]]]
["bitfinex","ETHUSD",1765411217105,[[3322.7,0.001],[3321.4,10.1],[3321.2,3.01089324],[3320.8,3.3648],[3320.0,6.80179426]],[[3323.6,0.9556],[3323.9,0.1648],[3324.7,0.26959426],[3324.8,0.66676458],[3324.9,0.26959426]]]
["bitfinex","ETHUSD",1765411217304,[[3322.8,0.477],[3322.7,0.4793],[3321.8,0.26959426],[3321.6,0.03010597],[3321.4,10.1]],[[3323.6,0.4777],[3323.9,0.1648],[3324.0,3.00844234],[3324.7,0.26959426],[3324.8,0.66676458]]]
["bitfinex","ETHUSD",1765411217498,[[3323.4,3.00894862],[3323.2,3.00913885],[3322.8,3.48647559],[3322.7,0.4793],[3322.4,3.01081213]],[[3323.6,0.4777],[3323.9,0.1648],[3324.0,3.00844234],[3324.2,3.00827111],[3324.5,3.00800984]]]
["bitfinex","ETHUSD",1765411217900,[[3323.4,3.00894862],[3323.2,3.00913885],[3322.8,3.48647559],[3322.7,0.4793],[3322.4,3.01081213]],[[3323.5,0.4779],[3323.6,0.4777],[3323.9,0.1648],[3324.0,3.00844234],[3324.2,3.00827111]]]
["bitfinex","ETHUSD",1765411218420,[[3323.3,0.477],[3323.1,3.00921198],[3322.9,3.00940412],[3322.7,0.001],[3322.6,3.00963331]],[[3323.5,0.9556],[3323.9,6.1818495],[3325.4,0.3008],[3326.7,0.28159425],[3329.4,30.0]]]
["bitfinex","ETHUSD",1765411218626,[[3323.3,0.477],[3323.0,3.00927295],[3322.8,3.00949991],[3322.7,0.001],[3322.4,3.01083079]],[[3323.5,0.4777],[3323.9,6.1818495],[3324.2,3.00829275],[3324.4,0.26959426],[3325.4,0.3008]]]
["bitfinex","ETHUSD",1765411218826,[[3323.3,0.477],[3322.9,3.00940554],[3322.7,0.001],[3322.5,3.00972851],[3322.4,0.001]],[[3323.4,0.9556],[3323.9,6.1818495],[3324.4,3.27768889],[3325.4,0.3008],[3326.7,0.27159426]]]
["bitfinex","ETHUSD",1765411219118,[[3323.3,0.477],[3322.7,0.001],[3322.4,0.001],[3322.3,0.4783],[3322.1,0.001]],[[3323.4,0.9556],[3323.7,3.00871174],[3323.9,0.1648],[3324.4,0.26959426],[3325.4,0.3008]]]
["bitfinex","ETHUSD",1765411219423,[[3322.9,0.477],[3322.7,0.001],[3322.4,0.001],[3322.3,3.00992309],[3322.1,0.001]],[[3323.4,0.9556],[3323.6,0.6],[3323.8,3.00861073],[3323.9,0.1648],[3324.1,3.00836771]]]
["bitfinex","ETHUSD",1765411219619,[[3322.9,0.477],[3322.7,0.001],[3322.4,0.001],[3322.3,3.00992309],[3322.1,0.001]],[[3323.0,0.4779],[3323.3,0.4777],[3323.6,0.6],[3323.9,0.1648],[3324.3,3.00820882]]]
["bitfinex","ETHUSD",1765411219782,[[3322.9,3.48641948],[3322.7,3.01051555],[3322.6,3.00964996],[3322.4,0.001],[3322.3,3.00992309]],[[3323.0,0.4779],[3323.3,0.4777],[3323.6,0.6],[3323.7,3.00870081],[3323.9,3.17333836]]]
["bitfinex","ETHUSD",1765411219992,[[3322.7,0.001],[3322.4,0.001],[3321.6,0.4783],[3321.4,3.01077614],[3321.1,0.61544151]],[[3323.0,0.9556],[3323.6,6.6175713],[3323.9,0.1648],[3324.1,3.41391129],[3324.2,0.26959426]]]
["bitfinex","ETHUSD",1765411220296,[[3322.7,0.001],[3322.4,3.01085073],[3322.2,3.48704715],[3321.6,0.4783],[3321.4,3.01077614]],[[3322.8,0.6724],[3323.0,0.4777],[3323.6,9.02637304],[3323.9,0.1648],[3324.1,3.41391129]]]
["bitfinex","ETHUSD",1765411220487,[[3322.7,0.001],[3322.4,0.001],[3322.2,0.477],[3321.9,3.01028562],[3321.6,0.4783]],[[3322.8,0.6724],[3322.9,0.4777],[3323.6,6.0175713],[3323.7,0.477],[3323.8,3.00866197]]]
["bitfinex","ETHUSD",1765411220701,[[3322.7,0.001],[3322.4,3.01082034],[3322.2,3.48704267],[3321.9,3.01028562],[3321.6,0.4783]],[[3322.8,1.1501],[3323.6,9.02637304],[3323.7,0.477],[3325.9,0.25369999],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411220883,[[3322.7,0.001],[3322.4,0.001],[3321.2,0.4783],[3321.0,0.00461979],[3320.0,3.19416775]],[[3322.8,1.1501],[3323.6,9.02637304],[3323.7,0.477],[3325.9,0.25369999],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411220884,[[3322.7,0.001],[3322.4,0.001],[3321.2,0.4783],[3321.0,0.00461979],[3320.0,3.19416775]],[[3322.8,1.1501],[3323.6,12.03517478],[3323.7,0.477],[3324.7,8.24738936],[3324.8,0.66676458]]]
["bitfinex","ETHUSD",1765411221082,[[3322.7,0.001],[3322.4,0.001],[3321.0,0.00461979],[3320.6,3.48980044],[3320.1,0.03011957]],[[3322.8,4.15961005],[3323.0,3.48641185],[3323.2,3.00923078],[3323.4,3.00905011],[3323.6,3.41428965]]]
["bitfinex","ETHUSD",1765411221286,[[3322.7,0.001],[3322.4,0.001],[3321.4,0.248],[3321.1,6.0221011],[3321.0,0.00461979]],[[3322.8,29.71517824],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411221511,[[3322.7,0.001],[3322.4,0.001],[3321.4,0.248],[3321.1,6.0221011],[3321.0,0.00461979]],[[3322.8,27.23216624],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411221817,[[3322.7,0.001],[3322.4,0.001],[3321.4,0.248],[3321.1,6.0221011],[3321.0,0.00461979]],[[3322.8,27.63767024],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411221981,[[3322.7,0.001],[3322.4,0.001],[3321.0,3.01574826],[3320.7,0.001],[3320.6,3.01142874]],[[3322.8,25.15964824],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411222184,[[3322.7,0.001],[3322.4,0.001],[3321.0,6.02688948],[3320.9,0.478],[3320.7,3.01236805]],[[3322.8,12.69905024],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411222380,[[3322.7,0.001],[3322.4,0.001],[3321.0,6.02688948],[3320.9,0.478],[3320.7,0.001]],[[3322.8,13.85523924],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411222586,[[3322.7,0.001],[3322.4,0.001],[3321.0,6.02688948],[3320.9,0.478],[3320.8,3.01128327]],[[3322.8,8.75597824],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411222789,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,6.02688948],[3320.9,0.478]],[[3322.8,8.75597824],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411222987,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,6.02788948],[3320.9,0.478]],[[3322.8,8.75597824],[3323.0,3.48641185],[3323.2,3.00923078],[3323.3,0.26959426],[3323.4,3.00905011]]]
["bitfinex","ETHUSD",1765411223205,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,3.01674826],[3320.7,0.001]],[[3322.8,7.97387524],[3322.9,0.26959426],[3323.0,3.48641185],[3323.1,0.26959426],[3323.2,3.00923078]]]
["bitfinex","ETHUSD",1765411223506,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,6.02788948],[3320.7,3.01237894]],[[3322.8,12.47172624],[3322.9,0.26959426],[3323.0,3.48641185],[3323.1,0.26959426],[3323.2,3.00923078]]]
["bitfinex","ETHUSD",1765411223707,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.1,0.1236],[3321.0,6.50618948]],[[3322.8,8.33732824],[3322.9,0.26959426],[3323.0,3.48641185],[3323.1,0.26959426],[3323.2,3.00923078]]]
["bitfinex","ETHUSD",1765411224014,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,6.50618948],[3320.9,3.01119001]],[[3322.8,8.33732824],[3322.9,0.26959426],[3323.0,3.48641185],[3323.1,0.26959426],[3323.2,3.00923078]]]
["bitfinex","ETHUSD",1765411224198,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,6.02788948],[3320.7,3.4906682]],[[3322.8,8.33732824],[3322.9,0.26959426],[3323.0,3.48641185],[3323.1,0.26959426],[3323.2,3.00923078]]]
["bitfinex","ETHUSD",1765411224518,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,6.02788948],[3320.8,3.0112442]],[[3322.8,8.72532824],[3322.9,0.26959426],[3323.0,3.48641185],[3323.1,0.26959426],[3323.2,3.00923078]]]
["bitfinex","ETHUSD",1765411225106,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,6.02788948],[3320.7,0.479]],[[3322.8,9.11861824],[3322.9,0.26959426],[3323.0,3.48641185],[3323.1,0.26959426],[3323.2,3.00923078]]]
["bitfinex","ETHUSD",1765411225314,[[3322.7,0.001],[3322.4,0.001],[3321.3,0.001],[3321.0,9.0390307],[3320.8,0.4783]],[[3322.8,9.11861824],[3323.0,3.00941185],[3323.1,0.26959426],[3323.2,3.00923078],[3324.0,3.00848524]]]
["bitfinex","ETHUSD",1765411225491,[[3322.7,0.001],[3322.4,0.001],[3321.4,0.4783],[3321.3,0.001],[3321.1,0.1236]],[[3322.8,5.52421224],[3323.0,3.48741185],[3323.1,0.26959426],[3323.2,3.00923078],[3324.0,3.00848524]]]
["bitfinex","ETHUSD",1765411225824,[[3322.7,0.001],[3322.4,0.001],[3321.4,0.4783],[3321.3,0.001],[3321.1,0.1236]],[[3322.8,5.52421224],[3323.0,3.48741185],[3323.4,3.41451014],[3323.6,1.33059266],[3323.8,3.27825738]]]
["bitfinex","ETHUSD",1765411226424,[[3322.7,0.001],[3322.4,0.001],[3321.4,0.4783],[3321.3,0.001],[3321.1,0.1236]],[[3322.8,2.51470219],[3322.9,3.00942865],[3323.0,0.478],[3323.4,3.41451014],[3323.6,1.33059266]]]
["bitfinex","ETHUSD",1765411226626,[[3322.7,0.001],[3322.4,0.001],[3321.7,0.4783],[3321.6,0.478],[3321.5,0.03010687]],[[3322.8,1.7501],[3323.3,0.478],[3323.6,1.33059266],[3323.7,3.00873321],[3323.8,0.26959426]]]
["bitfinex","ETHUSD",1765411226811,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.1832],[3322.0,0.4783],[3321.6,0.478]],[[3322.8,1.7501],[3323.6,1.33059266]]]
["bitfinex","ETHUSD",1765411226812,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.1832],[3322.0,0.4783],[3321.6,0.478]],[[3322.8,1.7501],[3323.6,1.33059266],[3323.9,3.17336283],[3324.5,0.12050025],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411227011,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.1832],[3322.0,0.4783],[3321.6,0.478]],[[3322.8,1.2724],[3323.1,0.4777],[3323.6,1.80859266],[3323.9,3.17336283],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411227197,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.1832],[3322.0,0.4783]],[[3322.8,1.2724],[3323.6,1.80859266],[3323.9,0.1648],[3324.1,0.405504],[3324.5,3.00798038]]]
["bitfinex","ETHUSD",1765411227403,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.1832],[3322.0,0.4783]],[[3322.8,1.7501],[3323.2,3.00917438],[3323.4,3.00897563],[3323.6,1.80859266],[3323.7,3.00873022]]]
["bitfinex","ETHUSD",1765411227823,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.1832],[3322.0,0.4783]],[[3322.8,1.7501],[3323.6,4.8174142],[3324.1,3.00840338],[3325.8,2.07559426],[3325.9,3.3597]]]
["bitfinex","ETHUSD",1765411228019,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.001],[3321.8,3.01036337]],[[3322.8,1.7501],[3323.6,4.8174142],[3324.1,3.00840338],[3325.8,2.07559426],[3325.9,3.3597]]]
["bitfinex","ETHUSD",1765411228219,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.001],[3321.9,0.1822]],[[3322.8,1.7501],[3323.6,4.8174142],[3324.1,3.00840338],[3325.3,9.716847],[3325.8,2.07559426]]]
["bitfinex","ETHUSD",1765411228522,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.001],[3322.0,0.478]],[[3322.8,1.7501],[3323.1,3.0092943],[3323.3,3.0091412],[3323.6,1.80859266],[3323.7,3.00873026]]]
["bitfinex","ETHUSD",1765411228708,[[3322.7,0.001],[3322.4,0.001],[3322.1,3.01110876],[3321.2,3.89473102],[3321.0,0.00561979]],[[3322.8,4.75961005],[3323.4,3.00901817],[3323.6,1.80859266],[3323.9,3.57888483],[3324.3,3.00819874]]]
["bitfinex","ETHUSD",1765411228909,[[3322.7,0.001],[3322.4,0.001],[3322.1,3.01110876],[3321.7,0.478],[3321.6,3.0105559]],[[3322.8,1.7501],[3323.6,2.07818692],[3323.8,0.26959426],[3323.9,3.57888483],[3324.3,3.00819874]]]
["bitfinex","ETHUSD",1765411229114,[[3322.7,0.001],[3322.4,0.001],[3322.1,6.02125294],[3321.7,0.478],[3321.6,3.0105559]],[[3322.8,1.92511],[3322.9,3.0094573],[3323.1,3.0093085],[3323.4,3.00896962],[3323.6,2.07818692]]]
["bitfinex","ETHUSD",1765411229508,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.8,6.02083206],[3321.7,3.48846972]],[[3322.8,1.92511],[3322.9,3.0094573],[3323.1,3.0093085],[3323.6,5.08701586],[3690.0,0.05]]]
["bitfinex","ETHUSD",1765411230024,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.8,6.02083206],[3321.7,3.48846972]],[[3322.8,1.92511],[3322.9,3.0094573],[3323.1,3.0093085],[3323.5,3.0089234],[3323.6,2.07818692]]]
["bitfinex","ETHUSD",1765411230526,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.8,6.02083206],[3321.7,3.48846972]],[[3322.8,4.93462005],[3323.0,3.00934233],[3323.5,3.0089234],[3323.6,2.07818692],[3696.0,2.0]]]
["bitfinex","ETHUSD",1765411230829,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.7,3.01050223],[3321.6,3.01058234]],[[3322.8,4.93462005],[3323.0,3.00934233],[3323.1,0.478],[3323.2,3.00919576],[3323.4,3.68410807]]]
["bitfinex","ETHUSD",1765411230994,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.7,3.01050223],[3321.5,3.01066611]],[[3322.8,20.82591105],[3323.0,3.00934233],[3323.1,0.478],[3323.2,3.00919576],[3323.4,3.68410807]]]
["bitfinex","ETHUSD",1765411231201,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.7,3.01050223],[3321.5,3.01066611]],[[3322.8,13.29610205],[3323.0,3.00934233],[3323.1,0.478],[3323.2,3.00919576],[3323.4,3.68410807]]]
["bitfinex","ETHUSD",1765411231400,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.7,3.01050223],[3321.5,3.01066611]],[[3322.8,13.29610205],[3323.0,3.00934233],[3323.1,0.74759426],[3323.2,3.00919576],[3323.4,3.68410807]]]
["bitfinex","ETHUSD",1765411231620,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.3,0.001],[3321.2,6.02186036]],[[3322.8,12.36307505],[3322.9,0.26959426],[3323.0,3.00934233],[3323.1,0.74759426],[3323.2,3.00919576]]]
["bitfinex","ETHUSD",1765411231819,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.4,0.4783],[3321.3,0.001]],[[3322.8,12.36307505],[3323.0,3.00934233],[3323.1,0.74759426],[3323.2,3.00919576]]]
["bitfinex","ETHUSD",1765411231820,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.4,0.4783],[3321.3,0.001]],[[3322.8,5.09114225],[3323.0,3.00934233],[3323.1,0.74759426],[3323.2,3.00919576],[3323.4,0.26959426]]]
["bitfinex","ETHUSD",1765411232003,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.4,0.4783],[3321.3,0.001]],[[3322.8,5.41262005],[3323.0,3.00934233],[3323.1,0.26959426],[3323.2,3.00919576],[3323.4,0.67509826]]]
["bitfinex","ETHUSD",1765411232924,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.3,0.001],[3321.2,6.02186036]],[[3322.8,5.81812405],[3323.0,3.00934233],[3323.1,0.26959426],[3323.2,3.00919576],[3323.3,3.00906497]]]
["bitfinex","ETHUSD",1765411233121,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.3,0.479],[3321.2,6.02186036]],[[3322.8,9.51311305],[3322.9,0.26959426],[3323.0,3.00934233],[3323.1,0.26959426],[3323.2,3.00919576]]]
["bitfinex","ETHUSD",1765411233501,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.3,0.001],[3321.2,6.02186036]],[[3322.8,9.51311305],[3322.9,0.26959426],[3323.0,3.00934233],[3323.1,0.26959426],[3323.2,3.00919576]]]
["bitfinex","ETHUSD",1765411233706,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.3,0.001],[3321.2,9.03282025]],[[3322.8,9.51311305],[3322.9,0.26959426],[3323.0,3.00934233],[3323.1,0.26959426],[3323.2,3.00919576]]]
["bitfinex","ETHUSD",1765411234320,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.6,0.4783],[3321.3,0.03110869]],[[3322.8,9.10760905],[3323.0,3.00934233],[3323.2,3.00919576],[3323.3,0.405504],[3324.1,0.12051223]]]
["bitfinex","ETHUSD",1765411234626,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.6,0.4783],[3321.3,0.03110869]],[[3322.8,5.41262005],[3323.0,3.00934233],[3323.2,3.00919576],[3323.3,0.405504],[3324.1,0.12051223]]]
["bitfinex","ETHUSD",1765411234922,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.001],[3321.7,0.03010506],[3321.3,0.001]],[[3322.8,1.92511],[3323.3,0.405504],[3323.6,1.60018692],[3323.9,4.97736934],[3324.1,0.12051223]]]
["bitfinex","ETHUSD",1765411235142,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.1832],[3321.9,0.9563],[3321.3,0.03110869]],[[3322.8,1.2724],[3323.1,3.00930133],[3323.2,0.9557],[3323.3,3.00907764],[3323.6,1.33059266]]]
["bitfinex","ETHUSD",1765411235341,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.6615],[3321.9,0.478],[3321.3,0.001]],[[3322.8,0.6],[3323.2,0.9557],[3323.4,0.1853],[3323.6,1.33059266],[3324.7,0.39008399]]]
["bitfinex","ETHUSD",1765411235645,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.6615],[3321.9,0.478],[3321.3,0.001]],[[3322.8,0.6],[3323.2,3.96490676],[3323.4,3.19434096],[3323.6,1.33059266],[3324.7,0.39008399]]]
["bitfinex","ETHUSD",1765411235811,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.6615],[3321.9,3.4882842]],[[3322.8,0.6],[3323.1,3.00924215],[3323.2,0.9557],[3323.3,3.00911355],[3323.4,0.1853]]]
["bitfinex","ETHUSD",1765411236327,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.6615],[3322.0,3.01017498]],[[3322.8,0.6],[3323.2,0.9557],[3323.4,0.1853],[3323.9,3.17334025],[3324.9,0.26959426]]]
["bitfinex","ETHUSD",1765411236524,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.6615],[3322.0,3.01017498]],[[3322.8,0.6],[3323.2,0.9557],[3323.4,0.1853],[3323.9,3.17334025],[3324.7,0.26959426]]]
["bitfinex","ETHUSD",1765411236726,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.6615],[3322.0,3.01017498]],[[3322.8,0.6],[3323.2,0.9557],[3323.3,3.00911278],[3323.4,0.1853],[3323.5,3.00889007]]]
["bitfinex","ETHUSD",1765411236903,[[3322.7,0.001],[3322.4,0.001],[3322.2,6.02010714],[3322.1,0.6615]],[[3322.8,0.6],[3323.2,0.9557],[3323.3,3.00911278],[3323.4,0.1853],[3323.5,3.00889007]]]
["bitfinex","ETHUSD",1765411236904,[[3322.7,0.473],[3322.4,0.001],[3322.3,0.4783],[3322.2,9.03016071],[3322.1,0.1832]],[[3322.8,0.6],[3323.2,0.4777],[3323.4,0.1853],[3323.9,0.1648],[3324.2,0.26959426]]]
["bitfinex","ETHUSD",1765411237105,[[3322.7,0.9254],[3322.4,0.001],[3322.2,9.03016071],[3322.1,3.19325379],[3321.9,3.48826219]],[[3322.8,0.6],[3323.8,0.4999],[3323.9,0.1648],[3324.3,0.26959426],[3324.6,3.00793872]]]
["bitfinex","ETHUSD",1765411237302,[[3322.7,0.9254],[3322.4,0.001],[3322.2,12.04021428],[3322.1,0.1832],[3321.9,3.48826219]],[[3323.7,3.00872011],[3323.8,0.4999],[3323.9,3.17332353],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411237518,[[3322.7,0.9254],[3322.4,0.001],[3322.2,12.04021428],[3322.1,0.1832],[3321.9,3.48826219]],[[3323.8,0.4999],[3323.9,0.1648],[3324.0,3.00843764],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411237726,[[3322.7,0.9254],[3322.4,0.001],[3322.2,12.04021428],[3322.1,0.1832],[3321.9,3.48826219]],[[3323.8,3.50857526],[3323.9,0.1648],[3324.0,3.00843764],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411237930,[[3322.8,6.0190201],[3322.7,0.9254],[3322.5,3.0097477],[3322.4,0.001],[3322.2,3.01005357]],[[3323.8,3.50857526],[3323.9,0.1648],[3324.0,3.00843764],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411238226,[[3322.9,0.69444201],[3322.8,6.0190201],[3322.7,0.9254],[3322.5,3.0097477],[3322.4,0.001]],[[3323.7,3.00872168],[3323.8,0.4999],[3323.9,3.1733247],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411238400,[[3322.9,0.69444201],[3322.8,6.0190201],[3322.7,0.4534],[3322.5,3.0097477],[3322.4,0.001]],[[3323.8,0.4999],[3323.9,0.1648],[3324.0,3.00850667],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411238601,[[3322.9,0.69444201],[3322.8,6.0190201],[3322.7,0.4534],[3322.5,3.0097477],[3322.4,0.001]],[[3323.8,3.5085658],[3323.9,0.1648],[3324.0,3.00850667],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411239003,[[3322.9,0.69444201],[3322.8,6.0190201],[3322.7,0.4534],[3322.5,3.0097477],[3322.4,0.001]],[[3323.7,3.00872471],[3323.8,0.4999],[3323.9,3.17332815],[3324.3,3.75578056],[3324.5,0.26959426]]]
["bitfinex","ETHUSD",1765411239422,[[3322.8,6.0190201],[3322.7,0.479],[3322.4,0.4534],[3322.3,3.00992595],[3321.9,3.01026219]],[[3323.3,0.6],[3323.5,0.4999],[3323.6,4.33939302],[3323.8,3.00862877],[3323.9,0.1648]]]
["bitfinex","ETHUSD",1765411239594,[[3322.8,3.00951005],[3322.7,3.48858235],[3322.4,0.001],[3322.3,3.00992595],[3322.2,0.4524]],[[3322.9,0.0211],[3323.3,0.6],[3323.5,0.4999],[3323.6,4.33939302],[3323.9,0.1648]]]
["bitfinex","ETHUSD",1765411239801,[[3322.8,3.00951005],[3322.7,3.48858235],[3322.4,0.001],[3322.3,3.00992595],[3322.2,0.4524]],[[3323.2,0.4999],[3323.3,0.6],[3323.6,4.33939302],[3323.8,3.00862274],[3323.9,0.1648]]]
["bitfinex","ETHUSD",1765411240014,[[3322.8,6.4714201],[3322.7,0.479],[3322.4,3.01078893],[3322.0,3.01020922],[3142.7,0.05]],[[3323.3,0.6],[3323.6,1.33059266],[3323.8,0.4999],[3323.9,3.17339617],[3324.0,0.478]]]
["bitfinex","ETHUSD",1765411240230,[[3322.9,0.4524],[3322.8,6.71406211],[3322.7,0.479],[3322.5,3.00973726],[3322.4,0.001]],[[3323.3,0.6],[3323.6,1.33059266],[3323.7,3.00871123],[3323.8,0.4999],[3323.9,3.17339617]]]
["bitfinex","ETHUSD",1765411240612,[[3322.8,6.71406211],[3322.7,0.479],[3322.6,0.4524],[3322.5,3.00973726],[3322.4,0.001]],[[3323.3,0.6],[3323.6,1.83049266],[3323.7,3.00871123],[3323.9,3.17339617],[3686.9,0.5]]]
["bitfinex","ETHUSD",1765411240816,[[3322.8,6.71406211],[3322.7,0.479],[3322.6,0.4524],[3322.5,3.00973726],[3322.4,0.001]],[[3323.3,0.6],[3323.6,4.83928159],[3323.8,3.0086362],[3323.9,0.1648],[3686.9,0.5]]]
["bitfinex","ETHUSD",1765411241016,[[3322.8,6.71406211],[3322.7,0.479],[3322.4,0.001]],[[3323.3,0.6],[3323.6,4.83928159],[3323.8,3.0086362],[3323.9,0.1648],[3686.9,0.5]]]
["bitfinex","ETHUSD",1765411241017,[[3323.2,0.4851],[3322.8,9.72357216],[3322.7,0.479],[3322.4,0.001],[3322.3,3.00992607]],[[3323.3,0.6],[3323.9,0.1648],[3324.6,0.405504],[3324.9,0.26959426],[3325.0,0.1808]]]
["bitfinex","ETHUSD",1765411241241,[[3323.2,0.6673],[3323.0,0.1917],[3322.9,0.4524],[3322.8,9.72357216],[3322.7,0.479]],[[3324.4,3.0080616],[3324.5,0.4999],[3324.7,0.478],[3325.0,3.18837358],[3325.2,3.00734698]]]
["bitfinex","ETHUSD",1765411241450,[[3323.3,0.4524],[3323.2,0.6673],[3323.0,0.1917],[3322.8,15.74259226],[3322.7,0.884504]],[[3324.5,0.4999],[3324.8,3.00772548],[3325.0,3.18833215],[3325.1,0.15629968],[3325.4,3.00717415]]]
["bitfinex","ETHUSD",1765411241650,[[3323.4,0.478],[3323.3,0.4524],[3323.2,0.6673],[3323.0,0.1917],[3322.8,15.74259226]],[[3324.5,0.4999],[3325.0,3.66633215],[3325.4,3.00717415],[3326.2,0.86959426],[3328.5,1.083]]]
["bitfinex","ETHUSD",1765411241945,[[3323.5,9.02662854],[3323.4,0.478],[3323.3,3.46144276],[3323.2,0.1822],[3323.0,0.1917]],[[3324.5,0.4999],[3325.0,0.6588],[3325.4,3.00717415],[3326.2,0.26959426],[3327.1,0.1867]]]
["bitfinex","ETHUSD",1765411242147,[[3323.5,9.47902854],[3323.4,0.478],[3323.3,3.00904276],[3323.2,0.1822],[3323.0,0.1917]],[[3324.5,0.4999],[3325.0,0.6588],[3325.4,3.00717415],[3326.1,4.81258312],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411242353,[[3323.6,0.4524],[3323.5,9.02662854],[3323.4,0.478],[3323.2,0.1822],[3323.0,3.20097485]],[[3324.5,0.4999],[3324.6,3.00788359],[3324.9,3.00768927],[3325.0,0.6588],[3325.3,3.00732996]]]
["bitfinex","ETHUSD",1765411242518,[[3323.7,0.94790285],[3323.6,0.4524],[3323.5,9.02662854],[3323.4,0.478],[3323.2,0.1822]],[[3324.5,0.4999],[3324.6,3.00788359],[3324.9,3.00768927],[3325.0,0.6588],[3325.3,3.00732996]]]
["bitfinex","ETHUSD",1765411242714,[[3323.7,0.94790285],[3323.6,0.4524],[3323.5,9.02662854],[3323.4,0.478],[3323.2,0.1822]],[[3324.5,0.4999],[3324.9,3.00763857],[3325.0,0.6588],[3325.7,3.00688788],[3326.8,4.47955867]]]
["bitfinex","ETHUSD",1765411243015,[[3323.7,1.40030285],[3323.5,6.01775236],[3323.4,0.478],[3323.2,0.1822],[3142.7,0.05]],[[3324.9,3.00760925],[3325.0,0.1808],[3325.2,3.00736939],[3325.6,0.26959426],[3325.7,3.41239188]]]
["bitfinex","ETHUSD",1765411243335,[[3323.8,0.4524],[3323.7,0.94790285],[3323.5,12.03550472],[3323.4,0.478],[3323.2,0.1822]],[[3325.0,0.6807],[3325.1,3.00748909],[3325.3,3.48527511],[3325.7,3.00691654],[3326.4,3.00833135]]]
["bitfinex","ETHUSD",1765411243537,[[3323.8,0.4524],[3323.7,0.94790285],[3323.5,12.03550472],[3323.4,0.478],[3323.2,0.1822]],[[3325.0,0.6807],[3325.1,3.00748909],[3325.3,3.48527511],[3325.7,3.41242054],[3326.4,3.00833135]]]
["bitfinex","ETHUSD",1765411243711,[[3323.8,0.4524],[3323.7,0.94790285],[3323.5,12.03550472],[3323.4,0.478],[3323.3,3.00897218]],[[3325.0,0.6807],[3325.3,0.478],[3325.4,3.00717936],[3325.6,3.00698561],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411244117,[[3323.9,9.02554227],[3323.8,0.4524],[3323.7,3.9565271],[3323.4,0.478],[3323.3,3.00897218]],[[3325.0,0.6807],[3325.3,3.48525326],[3325.6,3.00698561],[3325.8,0.002],[3326.9,1.804]]]
["bitfinex","ETHUSD",1765411244345,[[3323.9,9.02554227],[3323.8,0.4524],[3323.7,3.9565271],[3323.4,0.478],[3323.3,3.00897218]],[[3325.0,0.6807],[3325.3,0.478],[3325.5,3.00707728],[3325.8,0.002],[3326.9,1.804]]]
["bitfinex","ETHUSD",1765411244647,[[3324.0,0.4524],[3323.9,9.02554227],[3323.7,3.9565271],[3323.4,0.478],[3323.3,3.00897218]],[[3325.0,0.6807],[3325.4,3.00716663],[3325.8,3.00883832],[3326.2,0.67509826],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411244814,[[3324.1,1.42579423],[3324.0,0.4524],[3323.9,9.02554227],[3323.7,3.9565271],[3323.3,3.00897218]],[[3325.0,0.6807],[3325.7,0.478],[3325.8,3.00883832],[3326.2,0.67509826],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411245215,[[3324.1,1.42579423],[3323.9,9.02554227],[3323.7,3.9565271],[3323.3,3.00897218]],[[3325.0,0.6807],[3325.7,0.478],[3325.8,3.00883832],[3326.2,0.67509826],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411245216,[[3324.1,1.87819423],[3323.9,9.02554227],[3323.7,3.9565271],[3323.3,3.00897218],[3316.3,11.8871059]],[[3325.0,0.6807],[3325.7,0.478],[3325.8,3.27843258],[3326.2,0.67509826],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411245414,[[3324.1,1.87819423],[3323.9,9.02554227],[3323.7,3.9565271],[3323.3,3.00897218],[3316.3,11.8871059]],[[3325.8,3.27843258],[3325.9,0.1937],[3326.2,0.67509826],[3326.6,9.71572299],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411245614,[[3324.1,1.87819423],[3323.9,9.02554227],[3323.7,3.9565271],[3323.3,3.00897218],[3316.3,11.8871059]],[[3325.7,0.4999],[3325.8,3.75643258],[3325.9,0.1937],[3326.1,0.407504],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411245851,[[3324.1,1.42579423],[3323.9,9.02554227],[3323.7,3.9565271],[3323.3,3.00897218],[3316.3,11.8871059]],[[3325.6,3.049219],[3325.7,0.4999],[3325.8,3.75643258],[3325.9,0.1937],[3326.1,0.407504]]]
["bitfinex","ETHUSD",1765411246044,[[3324.2,0.4524],[3324.1,1.42579423],[3323.9,9.02554227],[3323.7,3.9565271],[3323.4,0.58047529]],[[3325.5,0.3549119],[3325.7,1.08037529],[3325.8,3.75643258],[3325.9,0.1937],[3326.1,0.407504]]]
["bitfinex","ETHUSD",1765411246217,[[3324.3,6.01630418],[3324.2,0.4524],[3324.1,1.42579423],[3323.9,3.00851409],[3323.7,3.9565271]],[[3325.6,5.530829],[3325.7,6.59424681],[3325.8,3.75643258],[3325.9,0.1937],[3326.1,0.407504]]]
["bitfinex","ETHUSD",1765411246417,[[3324.3,6.01630418],[3324.2,0.4524],[3324.1,1.42579423],[3324.0,3.00838402],[3323.7,3.9565271]],[[3325.4,0.58047529],[3325.5,4.97822],[3325.6,0.4999],[3325.7,6.59424681],[3325.8,3.75643258]]]
["bitfinex","ETHUSD",1765411246640,[[3324.3,6.01630418],[3324.2,0.4524],[3324.1,1.42579423],[3324.0,3.00838402],[3323.7,3.9565271]],[[3325.5,0.4999],[3325.6,0.58047529],[3325.7,6.01377152],[3325.8,3.75643258],[3326.2,3.2760823]]]
["bitfinex","ETHUSD",1765411246841,[[3324.3,6.01630418],[3324.2,0.4524],[3324.1,1.42579423],[3324.0,3.00838402],[3323.7,3.9565271]],[[3325.4,0.4999],[3325.6,0.58047529],[3325.7,9.02065728],[3325.8,0.74959426],[3326.2,3.2760823]]]
["bitfinex","ETHUSD",1765411247146,[[3324.4,1.12487042],[3324.3,3.00815209],[3324.1,0.94779423],[3323.8,0.4524],[3323.0,3.20096624]],[[3325.4,0.4999],[3325.6,0.85006955],[3325.7,9.02065728],[3325.8,0.74959426],[3326.0,3.2762717]]]
["bitfinex","ETHUSD",1765411247329,[[3324.4,0.478],[3324.3,3.00815209],[3324.1,3.00833135],[3323.8,0.4524],[3323.7,3.00865427]],[[3325.4,0.4999],[3325.6,0.85006955],[3325.7,9.02065728],[3325.8,0.74959426],[3326.0,3.2762717]]]
["bitfinex","ETHUSD",1765411247516,[[3324.4,0.478],[3324.3,3.00815209],[3324.1,3.00833135],[3323.8,0.4524],[3323.7,3.00865427]],[[3324.5,0.4394],[3325.4,0.4999],[3325.6,0.85006955],[3325.7,9.02065728],[3325.8,0.74959426]]]
["bitfinex","ETHUSD",1765411247718,[[3324.4,0.478],[3324.3,3.00815209],[3323.8,3.00855272],[3323.0,0.1917],[3320.2,0.26959426]],[[3325.4,0.4999],[3325.6,0.85006955],[3325.7,6.01377152],[3325.8,0.74959426],[3325.9,3.20046013]]]
["bitfinex","ETHUSD",1765411247923,[[3324.4,0.478],[3324.3,6.01630418],[3324.1,0.4524],[3324.0,3.00836296],[3323.8,3.00855272]],[[3324.9,0.1867],[3325.3,0.4999],[3325.6,0.85006955],[3325.7,6.01377152],[3325.8,3.75642125]]]
["bitfinex","ETHUSD",1765411248655,[[3324.5,3.00797112],[3324.4,0.478],[3324.3,3.00815209],[3324.1,0.4524],[3324.0,3.00836296]],[[3324.9,0.1867],[3325.1,3.00744395],[3325.3,3.00725182],[3325.6,0.26959426],[3325.7,3.00688576]]]
["bitfinex","ETHUSD",1765411248830,[[3324.5,3.00797112],[3324.4,0.478],[3324.3,3.00815209],[3324.1,0.4524],[3324.0,3.00836296]],[[3324.9,0.6866],[3325.1,3.00744395],[3325.3,3.00725182],[3325.5,0.58047529],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411249030,[[3324.5,3.00797112],[3324.4,0.478],[3324.1,0.4524],[3158.2,0.24608985],[3155.0,1.0]],[[3324.9,0.6866],[3325.5,0.58047529],[3325.9,3.20045087],[3689.0,0.08104172],[3690.0,0.05]]]
["bitfinex","ETHUSD",1765411249232,[[3324.5,6.01594224],[3324.4,0.478],[3324.1,0.4524],[3324.0,3.0083921],[3315.4,12.9661271]],[[3324.9,0.6866],[3325.2,0.58047529],[3325.3,3.00729919],[3325.5,3.00708192],[3325.9,3.20045087]]]
["bitfinex","ETHUSD",1765411249445,[[3324.5,3.00797112],[3324.4,3.48604324],[3324.1,0.4524],[3324.0,3.0083921],[3315.4,12.9661271]],[[3325.2,3.50724693],[3325.4,3.00716325],[3325.5,3.00708192],[3325.9,3.20045087]]]
["bitfinex","ETHUSD",1765411249446,[[3324.5,3.00797112],[3324.4,3.48604324],[3324.1,0.4524],[3324.0,3.0083921],[3315.4,12.9661271]],[[3325.2,3.50724693],[3325.4,3.00716325],[3325.5,0.58047529],[3325.8,3.75641885],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411249648,[[3324.5,3.00797112],[3324.4,3.48604324],[3324.1,0.4524],[3324.0,3.0083921],[3321.3,10.101]],[[3325.2,3.50724693],[3325.4,3.00716325],[3325.5,0.58047529],[3325.8,3.75641885],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411249954,[[3324.5,3.00797112],[3324.4,3.48604324],[3324.1,0.4524],[3324.0,3.0083921],[3321.3,10.101]],[[3325.1,0.4999],[3325.2,3.00734693],[3325.4,3.00716325],[3325.5,0.58047529],[3325.8,3.75641885]]]
["bitfinex","ETHUSD",1765411250132,[[3324.5,3.00797112],[3324.4,0.478],[3324.3,3.00813489],[3324.1,0.4524],[3324.0,3.0083921]],[[3325.1,0.4999],[3325.2,3.00734693],[3325.3,3.00725575],[3325.5,0.58047529],[3325.8,3.75641885]]]
["bitfinex","ETHUSD",1765411250337,[[3324.5,3.00797112],[3324.4,3.48605585],[3324.1,0.4524],[3324.0,3.0083921],[3308.2,0.812]],[[3325.1,0.4999],[3325.2,3.00734693],[3325.3,3.00725575],[3325.5,0.58047529],[3325.8,3.75641885]]]
["bitfinex","ETHUSD",1765411250638,[[3324.5,3.00797112],[3324.4,3.48605585],[3324.1,0.4524],[3324.0,3.0083921],[3321.4,0.26959426]],[[3325.1,0.4999],[3325.2,3.00734693],[3325.3,3.00725575],[3325.5,0.58047529],[3325.8,3.75641885]]]
["bitfinex","ETHUSD",1765411250838,[[3324.5,3.00797112],[3324.4,3.48605585],[3324.1,0.4524],[3324.0,3.0083921],[3321.8,0.90308539]],[[3325.1,0.4999],[3325.2,3.00734693],[3325.4,3.00718081],[3325.5,0.58047529],[3325.8,3.75641885]]]
["bitfinex","ETHUSD",1765411251834,[[3324.5,3.65737382],[3324.4,3.48605585],[3324.2,0.4524],[3324.0,3.0083921],[3321.8,0.90308539]],[[3325.2,3.00734693],[3325.3,0.4999],[3325.4,3.00718081],[3325.5,0.58047529],[3325.8,3.48682459]]]
["bitfinex","ETHUSD",1765411252033,[[3324.5,3.00797112],[3324.4,3.48602167],[3324.0,3.4607921],[3321.8,0.90308539],[3151.0,0.05867147]],[[3324.6,0.4394],[3325.1,0.4999],[3325.2,3.00734693],[3325.4,3.00716683],[3325.5,0.58047529]]]
["bitfinex","ETHUSD",1765411252356,[[3324.5,3.00797112],[3324.4,3.48602167],[3324.0,3.4607921],[3321.8,0.90308539],[3313.6,0.03017]],[[3324.6,0.4394],[3325.1,0.4999],[3325.2,3.00734693],[3325.4,3.00716683],[3325.5,0.58047529]]]
["bitfinex","ETHUSD",1765411252557,[[3324.5,3.00797112],[3324.4,3.00802167],[3324.0,3.4607921],[3321.8,0.90308539],[3321.1,0.1236]],[[3325.1,0.4999],[3325.2,3.00734693],[3325.4,3.00716683],[3325.5,0.58047529],[3689.0,0.08104172]]]
["bitfinex","ETHUSD",1765411252858,[[3324.4,3.00802167],[3324.0,3.4607921],[3321.1,0.1236]],[[3325.1,0.4999],[3325.5,0.58047529],[3689.0,0.08104172]]]
["bitfinex","ETHUSD",1765411252859,[[3324.4,3.48604177],[3324.0,0.4524],[3323.9,3.00848456],[3322.8,0.69504201],[3321.5,1.804]],[[3324.6,0.4394],[3325.1,3.50739497],[3325.3,3.0072534],[3325.5,0.58047529],[3325.6,3.00700731]]]
["bitfinex","ETHUSD",1765411253058,[[3324.4,3.48604177],[3324.3,3.00806459],[3324.0,0.4524],[3323.9,3.00848456],[3322.8,0.69504201]],[[3324.6,0.4394],[3325.1,3.50739497],[3325.3,3.0072534],[3325.5,0.58047529],[3325.6,3.00700731]]]
["bitfinex","ETHUSD",1765411253361,[[3324.5,0.4851],[3324.4,6.49410337],[3324.2,0.4524],[3324.1,3.00830127],[3323.7,3.00864589]],[[3324.9,0.6866],[3325.2,0.58047529],[3325.3,3.0073063],[3325.4,3.00716705],[3325.7,0.85006955]]]
["bitfinex","ETHUSD",1765411253558,[[3324.5,0.4851],[3324.4,6.49410337],[3324.2,0.4524],[3324.1,3.00830127],[3323.7,3.00864589]],[[3324.9,0.1867],[3325.2,3.50724159],[3325.4,3.00716705],[3325.5,0.58047529],[3325.7,0.26959426]]]
["bitfinex","ETHUSD",1765411253860,[[3324.5,0.4851],[3324.4,3.48604177],[3324.3,3.00813092],[3324.2,0.4524],[3323.9,3.00845458]],[[3324.9,0.1867],[3325.1,3.00745525],[3325.3,3.00726955],[3325.5,0.58047529],[3325.7,3.276516]]]
["bitfinex","ETHUSD",1765411254033,[[3324.5,0.4851],[3324.4,3.48604177],[3324.3,3.00813092],[3324.2,0.4524],[3323.9,3.00845458]],[[3324.9,0.6866],[3325.1,3.00745525],[3325.3,3.00726955],[3325.5,0.58047529],[3325.7,3.276516]]]
["bitfinex","ETHUSD",1765411254560,[[3324.5,0.4851],[3324.4,3.48604177],[3324.3,3.00813092],[3324.2,0.4524],[3323.9,3.00845458]],[[3324.9,0.6866],[3325.0,3.00751974],[3325.2,3.00735708],[3325.5,0.58047529],[3325.6,3.00700968]]]
["bitfinex","ETHUSD",1765411254862,[[3324.5,0.4851],[3324.4,3.48604177],[3324.3,3.00813092],[3324.2,0.4524],[3323.9,3.00845458]],[[3324.9,0.6866],[3325.0,3.00751974],[3325.2,3.00735708],[3325.6,3.00700968]]]
["bitfinex","ETHUSD",1765411254863,[[3324.5,0.4851],[3324.4,3.48604177],[3324.3,3.00813092],[3324.2,0.4524],[3323.9,3.00845458]],[[3324.9,0.6866],[3325.0,3.00751974],[3325.2,3.00735708],[3325.6,3.00700968],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411255060,[[3324.4,3.48604177],[3324.3,3.00813092],[3323.9,3.00845458],[3150.0,0.63193182],[3149.9,0.01548]],[[3324.6,0.4394],[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.00751974],[3325.2,3.00735708]]]
["bitfinex","ETHUSD",1765411255362,[[3324.4,3.48604177],[3324.3,3.00813092],[3323.9,3.46085458],[3316.6,10.8051059],[3315.7,45.4461271]],[[3324.5,0.0044],[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.00751974],[3325.2,3.00735708]]]
["bitfinex","ETHUSD",1765411255562,[[3324.4,0.478],[3324.2,3.00823905],[3323.9,0.4524],[3321.7,3.43559426],[3316.6,10.8051059]],[[3324.5,0.0044],[3324.8,0.4999],[3324.9,3.19431164],[3325.1,3.00743278],[3325.5,3.85718166]]]
["bitfinex","ETHUSD",1765411255772,[[3324.4,3.4860616],[3324.2,3.00823905],[3323.9,0.4524],[3323.8,3.00857586],[3321.8,0.4999]],[[3324.5,0.0044],[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.00754774],[3325.2,3.00736362]]]
["bitfinex","ETHUSD",1765411256357,[[3324.4,3.4860616],[3324.2,3.00823905],[3323.9,3.46088651],[3321.8,0.4999],[3317.0,1.083]],[[3324.5,0.0044],[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.00754774],[3325.2,3.00736362]]]
["bitfinex","ETHUSD",1765411256563,[[3324.4,3.4860616],[3324.3,3.00813944],[3323.9,3.46088651],[3321.8,0.4999],[3317.0,1.083]],[[3324.5,0.4394],[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.00754774],[3325.2,3.00736362]]]
["bitfinex","ETHUSD",1765411257158,[[3324.4,3.4860616],[3324.3,3.00813944],[3323.9,3.46088651],[3323.0,0.1927],[3321.8,0.4999]],[[3324.5,0.4394],[3324.8,0.4999],[3324.9,0.1867],[3325.1,3.00745733],[3325.3,3.00727391]]]
["bitfinex","ETHUSD",1765411257463,[[3324.4,3.0080616],[3324.3,3.00813944],[3323.9,3.46088651],[3323.0,0.1927],[3321.8,0.4999]],[[3324.8,0.4999],[3324.9,0.1867],[3325.1,3.00745733],[3325.3,3.00727391],[3325.5,0.85006955]]]
["bitfinex","ETHUSD",1765411257642,[[3324.4,3.0080616],[3324.3,0.478],[3324.2,3.00824205],[3323.9,3.46088651],[3323.0,0.1927]],[[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.0075239],[3325.2,3.00734105],[3325.5,0.85006955]]]
["bitfinex","ETHUSD",1765411257841,[[3324.4,3.0080616],[3324.3,0.478],[3324.2,3.00824205],[3323.9,3.46088651],[3323.0,0.1927]],[[3324.5,0.4394],[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.0075239],[3325.2,3.00734105]]]
["bitfinex","ETHUSD",1765411259344,[[3324.4,3.0080616],[3324.3,0.478],[3324.2,3.00824205],[3323.9,3.46088651],[3323.0,0.1927]],[[3324.5,0.4394],[3324.8,0.4999],[3324.9,0.1867],[3325.1,3.00745065],[3325.3,3.00726823]]]
["bitfinex","ETHUSD",1765411259663,[[3324.4,3.0080616],[3324.3,0.478],[3324.2,3.00824205],[3323.9,3.46088651],[3323.0,0.1927]],[[3324.5,0.4394],[3324.8,0.4999],[3324.9,0.1867],[3325.0,3.00752292],[3325.2,3.00734084]]]
["bitfinex","ETHUSD",1765411259964,[[3324.4,3.0080616],[3324.3,0.478],[3324.2,3.00824205],[3323.9,3.46088651],[3323.0,0.1927]],[[3324.5,0.4394],[3324.8,0.4999],[3324.9,0.1867],[3325.1,3.00746722],[3325.2,3.00734084]]]
["bitfinex","ETHUSD",1765411260261,[[3324.4,3.4920616],[3324.3,0.478],[3324.1,0.4851],[3324.0,3.00837168],[3323.7,3.00864597]],[[3324.8,0.4999],[3324.9,0.1867],[3325.8,3.48683326],[3326.0,0.26959426],[3326.5,3.00816857]]]
["bitfinex","ETHUSD",1765411260443,[[3324.4,6.5001232],[3324.3,0.478],[3324.1,0.4851],[3324.0,3.00837168],[3323.2,3.59682609]],[[3324.9,0.1867],[3325.1,3.00747373],[3325.3,3.58773192],[3325.7,3.27650842],[3325.8,0.48]]]
["bitfinex","ETHUSD",1765411260626,[[3324.4,3.4920616],[3324.3,3.48613309],[3324.1,0.4851],[3324.0,3.00837168],[3323.2,3.59682609]],[[3324.8,0.4975],[3324.9,0.1867],[3325.1,3.00747373],[3325.3,3.58773192],[3325.7,3.27650842]]]
["bitfinex","ETHUSD",1765411260964,[[3324.4,3.4920616],[3324.3,3.48613309],[3324.1,0.4851],[3324.0,3.00837168],[3323.2,3.59682609]],[[3324.8,0.4975],[3324.9,0.1867],[3325.0,3.00751961],[3325.2,3.00733792],[3325.3,0.58047529]]]
["bitfinex","ETHUSD",1765411261436,[[3324.4,3.4920616],[3324.3,3.48613309],[3324.1,0.4851],[3324.0,3.00837168],[3323.2,3.59682609]],[[3324.8,0.4975],[3324.9,0.1867],[3325.0,3.00751961],[3325.2,3.00733792],[3325.3,1.05747529]]]
["bitfinex","ETHUSD",1765411262072,[[3324.7,0.484],[3324.5,0.4851],[3324.4,9.75208488],[3324.3,0.478],[3324.2,3.00823521]],[[3325.9,0.6912],[3326.0,3.00668498],[3326.1,0.479],[3326.2,0.26959426],[3326.3,3.19307525]]]
["bitfinex","ETHUSD",1765411262234,[[3325.3,0.484],[3324.8,0.477],[3324.5,0.4851],[3324.4,9.72200427],[3324.2,3.00823521]],[[3325.8,6.442],[3325.9,0.6912],[3326.0,3.00668498],[3326.1,0.479],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411262435,[[3325.3,0.484],[3324.8,0.477],[3324.5,0.4851],[3324.4,9.72200427],[3324.2,3.00823521]],[[3325.7,0.58047529],[3325.8,9.94634556],[3325.9,3.20044442],[3326.1,0.479],[3326.7,3.00800566]]]
["bitfinex","ETHUSD",1765411262631,[[3324.8,0.9621],[3324.4,9.72200427],[3324.2,3.00823521],[3321.6,2.40674274],[3313.3,0.071]],[[3325.4,0.443],[3325.7,1.07747529],[3325.8,9.44884556],[3325.9,3.20044442],[3326.1,0.479]]]
["bitfinex","ETHUSD",1765411262859,[[3324.8,0.9621],[3324.4,9.72200427],[3324.2,3.00823521],[3321.6,2.40674274],[3312.8,18.9799354]],[[3325.4,0.443],[3325.7,1.07747529],[3325.8,9.44884556],[3325.9,3.20044442],[3326.1,0.479]]]
["bitfinex","ETHUSD",1765411263060,[[3324.8,0.9621],[3324.4,12.73006587],[3324.2,3.00823521],[3323.7,0.405504],[3321.9,16.71959426]],[[3325.7,1.07747529],[3325.8,9.44884556],[3325.9,3.20044442],[3326.1,0.479]]]
["bitfinex","ETHUSD",1765411263061,[[3324.8,0.9621],[3324.4,12.73006587],[3324.2,3.00823521],[3323.7,0.405504],[3321.9,16.71959426]],[[3325.7,0.497],[3325.8,6.442],[3325.9,0.1937],[3326.1,0.479],[3326.3,0.1867]]]
["bitfinex","ETHUSD",1765411263255,[[3324.9,0.4851],[3324.8,0.477],[3324.4,12.73006587],[3324.2,3.00823521],[3323.7,0.405504]],[[3325.7,0.497],[3325.8,6.442],[3325.9,0.1937],[3326.0,3.00667391],[3326.1,0.479]]]
["bitfinex","ETHUSD",1765411263457,[[3324.9,0.4851],[3324.8,0.477],[3324.4,9.72200427],[3324.2,3.00823521],[3323.9,3.58897569]],[[3325.7,0.497],[3325.8,6.442],[3325.9,3.20041083],[3326.1,0.479],[3326.2,0.58047529]]]
["bitfinex","ETHUSD",1765411263678,[[3325.0,6.01503758],[3324.9,0.4851],[3324.8,0.477],[3324.7,3.00774552],[3324.4,0.69781947]],[[3325.7,0.497],[3325.8,6.442],[3325.9,3.20044671],[3326.1,0.479],[3326.2,0.58047529]]]
["bitfinex","ETHUSD",1765411263875,[[3325.0,6.01503758],[3324.9,0.4851],[3324.8,3.48466619],[3324.4,3.70582517],[3324.0,8.7652484]],[[3325.7,0.497],[3325.8,6.442],[3325.9,0.1937],[3326.0,3.00665306],[3326.1,0.479]]]
["bitfinex","ETHUSD",1765411264033,[[3325.1,0.1727],[3325.0,6.50013758],[3324.8,3.48466619],[3324.4,3.70582517],[3324.0,8.7652484]],[[3325.7,0.497],[3325.8,6.442],[3325.9,3.20043317],[3326.1,0.479],[3326.5,3.41370615]]]
["bitfinex","ETHUSD",1765411264237,[[3325.1,0.1727],[3325.0,6.50013758],[3324.8,3.48466619],[3324.4,3.70582517],[3324.0,8.7652484]],[[3325.7,0.497],[3325.8,6.442],[3325.9,0.1937],[3326.0,3.00665401],[3326.1,0.479]]]
["bitfinex","ETHUSD",1765411264835,[[3325.1,0.1727],[3325.0,6.50013758],[3324.8,3.48466619],[3324.4,3.70582517],[3324.0,8.7652484]],[[3325.7,0.497],[3325.8,6.442],[3325.9,0.1937],[3326.1,0.479],[3702.7,0.0122]]]
["bitfinex","ETHUSD",1765411265071,[[3325.1,0.1727],[3325.0,6.50013758],[3324.9,3.00756788],[3324.8,0.477],[3324.4,3.70582517]],[[3325.7,0.497],[3325.8,6.442],[3325.9,0.1937],[3326.1,3.48558168],[3326.2,3.0064356]]]
["bitfinex","ETHUSD",1765411265364,[[3325.1,0.1727],[3325.0,6.50013758],[3324.8,3.48465653],[3324.4,3.70582517],[3317.9,10.8069859]],[[3325.7,0.497],[3325.8,6.442],[3325.9,0.1937],[3326.1,0.479],[3326.5,3.41371769]]]
["bitfinex","ETHUSD",1765411265561,[[3325.2,6.0146758],[3325.1,0.83998376],[3325.0,0.4851],[3324.9,3.00755755],[3324.8,0.477]],[[3325.8,0.002],[3325.9,0.1937],[3326.1,0.479],[3326.2,0.58047529],[3326.3,3.19305476]]]
["bitfinex","ETHUSD",1765411265770,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.9,3.00755755],[3324.8,0.477],[3313.2,0.071]],[[3325.8,0.002],[3325.9,0.1937],[3326.0,1.07797529],[3326.1,3.48557402],[3326.3,3.19305476]]]
["bitfinex","ETHUSD",1765411265940,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.9,3.00755755],[3324.8,0.477],[3322.5,0.26959426]],[[3325.8,0.002],[3325.9,0.77417529],[3326.0,3.50414448],[3326.1,0.479],[3326.2,3.00645952]]]
["bitfinex","ETHUSD",1765411266148,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.9,3.00755755],[3324.8,0.477],[3322.7,1.17341874]],[[3325.8,0.002],[3325.9,0.1937],[3326.0,0.4975],[3326.1,4.06605575],[3326.3,3.19306965]]]
["bitfinex","ETHUSD",1765411266331,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.8,3.48465031],[3324.6,3.00783052],[3324.4,0.69781947]],[[3325.8,0.002],[3325.9,0.1937],[3326.0,0.4975],[3326.1,4.06605575],[3326.3,3.19306965]]]
["bitfinex","ETHUSD",1765411266332,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.8,3.48465031],[3324.6,3.00783052],[3324.4,0.69781947]],[[3325.8,0.002],[3325.9,0.1937],[3326.0,3.5041708],[3326.1,1.05947529],[3326.2,3.00644467]]]
["bitfinex","ETHUSD",1765411266537,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.8,3.48465031],[3324.6,3.00783052],[3324.4,0.69781947]],[[3325.8,0.4995],[3325.9,0.1937],[3326.0,0.58047529],[3326.1,3.48552419],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411266867,[[3325.2,6.0146758],[3325.1,1.32508376],[3325.0,3.0074618],[3324.8,0.477],[3324.6,3.00783052]],[[3325.8,0.4995],[3325.9,0.1937],[3326.1,1.05947529],[3326.3,3.19304736],[3326.6,0.26959426]]]
["bitfinex","ETHUSD",1765411267034,[[3325.2,6.0146758],[3325.1,1.32508376],[3325.0,3.0074618],[3324.8,0.477],[3324.6,3.00783052]],[[3325.8,0.4995],[3325.9,0.1937],[3326.1,1.05947529],[3326.2,3.00648079],[3326.3,0.1867]]]
["bitfinex","ETHUSD",1765411267232,[[3325.2,6.0146758],[3325.1,1.32508376],[3325.0,3.0074618],[3324.8,0.477],[3324.6,3.00783052]],[[3325.8,0.4995],[3325.9,0.1937],[3326.1,0.479],[3326.2,3.0064505],[3326.3,0.1867]]]
["bitfinex","ETHUSD",1765411267462,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.8,0.477],[3324.6,3.00783052],[3319.2,10.0]],[[3325.8,0.4995],[3325.9,0.1937],[3326.1,4.06604709],[3326.3,3.19305211],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411267766,[[3325.2,6.0146758],[3325.1,1.32508376],[3324.6,3.00783052],[3319.2,10.0]],[[3325.8,0.4995],[3325.9,0.1937],[3326.1,4.06604709],[3326.3,3.19305211],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411267767,[[3325.3,0.477],[3325.2,6.0146758],[3325.1,1.32508376],[3325.0,3.00748506],[3324.6,3.00783052]],[[3325.8,0.4995],[3325.9,0.1937],[3326.1,4.06604709],[3326.3,3.19305211],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411267962,[[3325.3,0.477],[3325.2,6.0146758],[3325.1,1.32508376],[3325.0,3.00748506],[3324.6,3.00783052]],[[3325.8,0.4995],[3325.9,0.1937],[3326.0,3.00662382],[3326.1,0.479],[3326.2,3.58691415]]]
["bitfinex","ETHUSD",1765411268178,[[3325.7,0.4604],[3325.4,0.4696],[3325.3,0.477],[3325.2,9.0220137],[3325.1,0.83998376]],[[3325.8,0.002],[3326.1,0.002],[3326.5,0.4833],[3326.8,0.002],[3326.9,6.44]]]
["bitfinex","ETHUSD",1765411268342,[[3325.7,0.9374],[3325.4,0.4696],[3325.2,6.0146758],[3325.1,0.83998376],[3325.0,3.00745364]],[[3325.8,0.002],[3326.1,0.002],[3326.2,3.00645797],[3326.3,0.668],[3326.4,3.00831992]]]
["bitfinex","ETHUSD",1765411268668,[[3325.7,0.477],[3325.4,0.4696],[3325.2,9.0220137],[3325.1,0.83998376],[3324.8,3.00765789]],[[3325.8,0.002],[3326.1,0.4723],[3326.3,3.19308019],[3326.4,0.002],[3326.7,1.05947529]]]
["bitfinex","ETHUSD",1765411268867,[[3325.7,0.477],[3325.4,0.4696],[3325.2,9.0220137],[3325.1,0.83998376],[3324.8,3.00765789]],[[3325.8,0.002],[3326.1,0.4723],[3326.3,3.19308019],[3326.4,0.002],[3326.5,3.00823457]]]
["bitfinex","ETHUSD",1765411269671,[[3325.7,0.477],[3325.4,0.4696],[3325.1,0.83998376],[3158.2,0.24608985],[3155.0,1.0]],[[3325.8,0.002],[3326.1,0.4723],[3326.3,0.1867],[3326.4,0.002],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411269870,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.1,0.1727],[3324.8,3.00765698]],[[3325.8,0.002],[3326.1,0.002],[3326.3,3.00639956],[3326.4,0.002],[3326.5,3.00824356]]]
["bitfinex","ETHUSD",1765411270172,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.2,3.00731158],[3325.1,0.1727]],[[3325.8,0.002],[3326.1,0.002],[3326.3,3.00639956],[3326.4,0.002],[3326.5,3.00824356]]]
["bitfinex","ETHUSD",1765411270337,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.2,3.00731158],[3325.1,0.1727]],[[3325.8,0.002],[3326.1,0.002],[3326.3,3.00639956],[3326.4,0.4833],[3326.5,3.00824356]]]
["bitfinex","ETHUSD",1765411270535,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.1,0.1727],[3325.0,3.00751706]],[[3325.8,0.002],[3326.1,0.002],[3326.2,3.0065075],[3326.4,3.00825822],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411270736,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.1,3.18009197],[3160.5,0.39488636]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.4,3.00825822],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411270737,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.1,3.18009197],[3160.5,0.39488636]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.3,3.00638245],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411271042,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.1,3.18009197],[3314.2,0.00605673]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.3,3.00638245],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411271243,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.1,3.18009197],[3318.3,10.8051059]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.3,3.00638245],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411271662,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.4,0.4696],[3325.2,3.00730986],[3325.1,0.1727]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.3,3.00638245],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411271868,[[3325.7,3.94428576],[3325.5,3.00699218],[3325.3,3.00722084],[3325.1,0.1727],[3160.5,0.39488636]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.4,3.58877113],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411272087,[[3325.7,3.94428576],[3325.5,3.47659218],[3325.1,3.18006484],[3160.5,0.39488636],[3158.2,0.24608985]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.3,3.00635533],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411272770,[[3325.7,0.9374],[3325.5,0.4696],[3325.4,3.00713077],[3325.1,0.1727],[3324.9,3.00755466]],[[3325.8,0.002],[3326.1,0.002],[3326.2,3.48776461],[3326.4,0.002],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411272977,[[3325.7,0.9374],[3325.5,3.00705841],[3325.3,0.4696],[3325.1,0.1727],[3325.0,3.00749184]],[[3325.8,0.002],[3326.1,0.002],[3326.2,3.48776461],[3326.4,3.00826084],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411273273,[[3325.7,0.9374],[3325.6,3.00694408],[3325.4,3.0071324],[3325.3,0.4696],[3325.1,0.1727]],[[3325.8,0.002],[3326.1,0.002],[3326.2,3.48776461],[3326.4,3.00826084],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411273574,[[3325.7,3.94428576],[3325.5,3.00706384],[3325.3,0.4696],[3325.1,3.18010079],[3160.5,0.39488636]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.4813],[3326.3,3.00637843],[3326.4,3.00826084]]]
["bitfinex","ETHUSD",1765411273777,[[3325.1,0.1727],[3324.6,0.58047529],[3324.2,3.00819586],[3324.0,3.0084049],[3322.9,0.26959426]],[[3325.8,0.4634],[3325.9,0.189],[3326.1,0.4831],[3326.2,3.00644604],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411273951,[[3325.2,0.477],[3324.9,6.0152185],[3324.8,0.1927],[3324.4,3.70586776],[3324.3,6.3373605]],[[3325.8,0.002],[3326.1,0.002],[3326.3,0.4813],[3326.4,0.002],[3326.5,0.479]]]
["bitfinex","ETHUSD",1765411274159,[[3325.7,0.4604],[3325.2,0.9466],[3324.9,12.030437],[3324.8,5.94958521],[3324.4,4.11137176]],[[3325.8,0.002],[3326.1,0.002],[3326.3,0.4813],[3326.4,0.002],[3326.5,0.479]]]
["bitfinex","ETHUSD",1765411274359,[[3325.7,0.4604],[3325.2,0.9466],[3324.9,12.030437],[3324.8,5.94958521],[3324.4,4.11137176]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.479]]]
["bitfinex","ETHUSD",1765411274360,[[3325.7,0.4604],[3325.6,0.477],[3325.2,0.49967337],[3325.0,0.58047529],[3324.9,12.030437]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.6,0.58047529]]]
["bitfinex","ETHUSD",1765411274572,[[3325.7,0.93],[3325.6,0.477],[3325.0,0.58047529],[3324.9,12.030437],[3322.7,6.62059426]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.7,0.191]]]
["bitfinex","ETHUSD",1765411274764,[[3325.7,0.93],[3325.6,0.477],[3325.0,0.58047529],[3324.9,12.030437],[3322.7,6.62059426]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.6,0.58047529]]]
["bitfinex","ETHUSD",1765411275082,[[3325.7,0.4604],[3325.6,0.477],[3325.0,0.58047529],[3324.9,15.03804625],[3324.4,4.38097129]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411275267,[[3325.7,0.93],[3325.6,0.477],[3325.4,0.58047529],[3325.3,5.75688521],[3325.0,0.58047529]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411275571,[[3325.0,0.58047529],[3324.9,9.02282775],[3324.8,5.94958521],[3324.5,3.0079419],[3324.4,0.96741373]],[[3325.8,0.4767],[3326.1,0.002],[3326.3,0.468],[3326.4,0.002],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411275751,[[3325.2,6.0146758],[3325.1,1.4299303],[3325.0,3.00746129],[3324.8,0.1927],[3324.7,3.00773268]],[[3325.8,0.4767],[3325.9,0.189],[3326.1,0.002],[3326.2,3.00643668],[3326.4,3.00825706]]]
["bitfinex","ETHUSD",1765411275947,[[3325.3,0.477],[3325.2,3.0073379],[3325.1,4.43728913],[3324.8,3.78084761],[3323.7,0.26959426]],[[3325.8,0.4767],[3325.9,0.189],[3326.1,0.002],[3326.4,3.00825706]]]
["bitfinex","ETHUSD",1765411275948,[[3325.3,0.477],[3325.2,3.0073379],[3325.1,4.43728913],[3324.8,3.78084761],[3323.7,0.26959426]],[[3325.8,0.9447],[3325.9,3.19573839],[3326.1,3.00854992],[3326.4,0.002],[3326.5,3.00820845]]]
["bitfinex","ETHUSD",1765411276141,[[3325.3,0.477],[3325.2,3.0073379],[3325.1,4.43728913],[3324.8,3.78084761],[3323.7,0.26959426]],[[3325.8,0.9447],[3325.9,3.19573839],[3326.1,3.00854992],[3326.4,0.27159426],[3326.5,3.48520845]]]
["bitfinex","ETHUSD",1765411276457,[[3325.3,0.477],[3325.2,6.0146758],[3325.1,1.4299303],[3324.9,3.00757924],[3324.8,0.77317529]],[[3325.8,0.9447],[3325.9,0.189],[3326.1,0.002],[3326.4,0.27159426],[3326.5,0.479]]]
["bitfinex","ETHUSD",1765411276656,[[3325.3,0.477],[3325.2,6.0146758],[3325.1,0.9603303],[3324.9,3.00757924],[3324.8,0.77317529]],[[3325.8,0.4767],[3325.9,0.189],[3326.1,0.002],[3326.4,0.27159426],[3326.5,0.479]]]
["bitfinex","ETHUSD",1765411276973,[[3325.3,0.477],[3325.2,6.0146758],[3325.1,0.9603303],[3325.0,0.4696],[3324.9,3.00757915]],[[3325.8,0.9447],[3325.9,0.189],[3326.1,3.00857953],[3326.3,3.00636754],[3326.4,0.27159426]]]
["bitfinex","ETHUSD",1765411277351,[[3325.3,0.477],[3325.2,6.0146758],[3325.1,0.9603303],[3325.0,0.4696]],[[3325.8,0.9447],[3325.9,0.189],[3326.1,3.00857953],[3326.3,3.00636754],[3326.4,0.27159426]]]
["bitfinex","ETHUSD",1765411277352,[[3325.3,0.477],[3325.2,3.0073379],[3325.1,3.96773505],[3325.0,0.4696],[3324.7,3.00773129]],[[3325.8,0.9447],[3325.9,3.19570607],[3326.1,0.002],[3326.4,0.27159426],[3326.5,3.48519639]]]
["bitfinex","ETHUSD",1765411277568,[[3325.3,0.477],[3325.2,6.0146758],[3325.1,0.9603303],[3325.0,0.4696],[3161.0,0.00519367]],[[3325.7,0.468],[3325.8,0.4767],[3325.9,0.189],[3326.1,0.002],[3326.4,0.27159426]]]
["bitfinex","ETHUSD",1765411277741,[[3325.3,1.22220061],[3325.2,6.0146758],[3325.0,0.4696],[3311.6,3.007],[3161.0,0.00519367]],[[3325.7,0.468],[3325.8,0.4767],[3325.9,0.189],[3326.1,0.002],[3326.4,0.27159426]]]
["bitfinex","ETHUSD",1765411277947,[[3325.6,0.4956],[3325.4,6.52388563],[3325.3,1.22220061],[3325.1,3.00739966],[3324.8,3.78086943]],[[3325.8,0.002],[3326.1,0.002],[3326.3,3.00634992],[3326.4,0.002],[3326.5,3.00818867]]]
["bitfinex","ETHUSD",1765411278148,[[3325.7,0.4956],[3325.4,6.49381406],[3325.3,1.22220061],[3325.1,3.00739966],[3324.8,3.78086943]],[[3325.8,0.002],[3326.1,0.002],[3326.3,3.00634992],[3326.4,0.002],[3326.5,3.48148867]]]
["bitfinex","ETHUSD",1765411278359,[[3325.7,0.4956],[3325.5,0.4795],[3325.4,6.01431406],[3325.3,1.22220061],[3325.1,3.00738066]],[[3325.8,0.002],[3326.1,0.002],[3326.3,3.00640775],[3326.4,0.58247529],[3326.5,3.48153277]]]
["bitfinex","ETHUSD",1765411278569,[[3325.7,0.4956],[3325.5,0.4795],[3325.4,6.01431406],[3325.3,1.22220061],[3325.1,3.00738066]],[[3325.8,0.002],[3326.1,0.002],[3326.2,3.00645236],[3326.4,3.5887392],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411278768,[[3325.7,0.4956],[3325.5,0.4795],[3325.4,6.01431406],[3325.3,1.22220061],[3325.1,3.00738066]],[[3325.8,0.002],[3326.1,0.002],[3326.3,0.4733],[3326.4,0.58247529],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411278973,[[3325.7,0.9726],[3325.4,6.01431406],[3325.3,0.74520061],[3324.9,3.0075651],[3323.9,0.26959426]],[[3325.8,0.002],[3326.1,0.002],[3326.3,0.4733],[3326.4,0.58247529],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411279169,[[3325.7,1.4521],[3325.4,9.02147109],[3325.3,0.74520061],[3325.1,3.00736418],[3324.9,3.0075651]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.6,0.58047529]]]
["bitfinex","ETHUSD",1765411279365,[[3325.7,1.4521],[3325.4,9.02147109],[3325.3,0.74520061],[3324.9,3.0075651],[3324.6,3.41337796]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.7,0.002]]]
["bitfinex","ETHUSD",1765411279570,[[3325.7,1.4521],[3325.4,9.02147109],[3325.3,0.74520061],[3324.9,3.0075651],[3324.6,3.41337796]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,1.05577529],[3326.6,3.00609243]]]
["bitfinex","ETHUSD",1765411280083,[[3325.7,4.45898576],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3324.9,3.0075651]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,3.48149103],[3326.7,3.00800259]]]
["bitfinex","ETHUSD",1765411280472,[[3325.7,4.45898576],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3324.9,3.0075651]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.4753],[3326.6,3.5865829]]]
["bitfinex","ETHUSD",1765411280782,[[3325.7,5.20558234],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3325.1,3.00737938]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.4753],[3326.6,3.00609206]]]
["bitfinex","ETHUSD",1765411281277,[[3325.7,5.20558234],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3325.1,3.00737938]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.4753],[3326.7,3.00799962]]]
["bitfinex","ETHUSD",1765411281672,[[3325.7,5.20558234],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3324.6,3.41338418]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,3.48149391],[3326.7,3.00800661]]]
["bitfinex","ETHUSD",1765411281872,[[3325.7,5.20558234],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3325.1,3.00738683]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.4753],[3326.7,3.00803488]]]
["bitfinex","ETHUSD",1765411282073,[[3325.7,5.20558234],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3325.1,3.00738683]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.4753],[3326.6,3.00613416]]]
["bitfinex","ETHUSD",1765411282380,[[3325.7,5.20558234],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3325.1,3.00738683]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.4753],[3326.7,3.00799254]]]
["bitfinex","ETHUSD",1765411282576,[[3325.7,5.20558234],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061],[3325.1,3.00738683]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.6,0.4733]]]
["bitfinex","ETHUSD",1765411282782,[[3325.7,5.20558234],[3325.6,4.33926268],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.9,9.44584302]]]
["bitfinex","ETHUSD",1765411282982,[[3325.7,5.20558234],[3325.6,4.33926268],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.8,3.00790283]]]
["bitfinex","ETHUSD",1765411283994,[[3325.7,5.20558234],[3325.6,4.33926268],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.8,3.48120283]]]
["bitfinex","ETHUSD",1765411284885,[[3325.7,5.20558234],[3325.6,4.33926268],[3325.5,3.00698001],[3325.4,3.00715703],[3325.3,0.74520061]],[[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.5,0.002],[3326.8,0.002]]]
["bitfinex","ETHUSD",1765411285687,[[3325.7,4.72608234],[3325.5,3.00698001],[3325.4,3.48665703],[3325.3,5.08446329],[3324.0,4.33926268]],[[3325.8,0.002],[3326.1,0.002],[3326.3,0.4733],[3326.4,0.002],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411285894,[[3326.4,0.405504],[3326.3,0.5992],[3326.1,0.58047529],[3326.0,8.67852536],[3325.7,17.1041485]],[[3326.5,0.002],[3326.8,0.002],[3327.0,0.002],[3327.2,0.002],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411286084,[[3327.2,0.6803],[3326.4,10.14150465],[3326.3,0.1036],[3326.1,3.74647529],[3325.9,0.1872]],[[3327.5,0.002],[3328.3,0.1856],[3328.6,0.4733],[3329.0,0.1856],[3330.0,7.52987901]]]
["bitfinex","ETHUSD",1765411286277,[[3327.4,4.83486268],[3327.3,0.478],[3327.2,0.1847],[3327.0,4.91973797],[3326.7,0.405504]],[[3327.5,0.002],[3328.3,0.1856],[3328.6,0.4733],[3329.0,0.1856],[3329.2,4.81726268]]]
["bitfinex","ETHUSD",1765411286587,[[3327.4,5.96509424],[3327.3,0.9575],[3327.2,0.1847],[3327.0,4.33926268],[3326.7,0.405504]],[[3327.5,0.002],[3328.6,0.4733],[3329.0,0.1856],[3329.2,3.48174953],[3329.5,9.49973734]]]
["bitfinex","ETHUSD",1765411286786,[[3327.4,5.11068108],[3327.3,0.478],[3327.2,3.19014805],[3327.0,8.75221869],[3326.8,3.00580322]],[[3327.5,0.002],[3328.6,0.4733],[3329.0,0.1856],[3329.1,0.58047529],[3329.2,0.478]]]
["bitfinex","ETHUSD",1765411286990,[[3327.4,3.55510579],[3327.3,0.478],[3327.2,3.00544805],[3327.0,3.00565727],[3326.7,0.405504]],[[3327.5,0.4968],[3327.9,0.6434],[3328.5,3.00435631],[3329.0,0.1856],[3329.2,0.478]]]
["bitfinex","ETHUSD",1765411287166,[[3327.4,3.98044952],[3327.3,0.478],[3327.2,3.00544805],[3327.1,0.1797],[3327.0,3.00565727]],[[3327.5,0.002],[3328.1,0.4733],[3328.2,0.1856],[3328.6,3.00429827],[3328.8,3.00410128]]]
["bitfinex","ETHUSD",1765411287370,[[3327.4,3.98044952],[3327.3,0.478],[3327.2,3.00544805],[3327.1,0.1797],[3327.0,3.00565727]],[[3327.5,0.002],[3328.1,0.4733],[3328.2,0.1856],[3328.6,6.00857142],[3329.0,3.66751741]]]
["bitfinex","ETHUSD",1765411287567,[[3327.4,3.50094952],[3327.3,0.478],[3327.2,3.00544805],[3327.1,0.1797],[3327.0,3.00565727]],[[3327.5,0.002],[3328.1,0.4733],[3328.2,0.1856],[3328.6,6.00857142],[3329.0,0.6636]]]
["bitfinex","ETHUSD",1765411287773,[[3327.4,3.00534952],[3327.3,0.478],[3327.2,3.00544805],[3327.1,0.1797],[3327.0,3.48515727]],[[3327.5,0.002],[3328.1,0.4733],[3328.2,0.1856],[3328.6,6.00857142],[3328.8,3.00412164]]]
["bitfinex","ETHUSD",1765411287984,[[3327.3,3.00540199],[3327.1,3.18529861],[3327.0,0.4795],[3326.8,3.58634338],[3325.9,3.19385495]],[[3327.5,0.002],[3328.1,0.4733],[3328.2,0.1856],[3328.6,9.01285713],[3328.7,0.26959426]]]
["bitfinex","ETHUSD",1765411288171,[[3327.1,3.00561346],[3327.0,0.478],[3326.5,0.58047529],[3326.4,3.00619553],[3326.3,0.5831]],[[3327.5,0.002],[3328.1,0.4733],[3328.2,1.45777632],[3328.3,0.478],[3328.5,0.85006955]]]
["bitfinex","ETHUSD",1765411288385,[[3326.9,3.00577449],[3326.3,1.16357529],[3325.9,3.19385495],[3325.7,3.75344201],[3325.6,5.74658916]],[[3327.2,0.4791],[3327.5,0.002],[3327.6,1.27217632],[3328.1,0.4733],[3328.2,0.1856]]]
["bitfinex","ETHUSD",1765411288700,[[3325.9,0.1872],[3325.7,0.74659658],[3325.6,0.4795],[3325.5,5.74658916],[3325.1,3.0073857]],[[3327.5,0.407504],[3327.6,1.27217632],[3328.1,0.4733],[3328.2,0.1856],[3328.3,6.22458916]]]
["bitfinex","ETHUSD",1765411288910,[[3326.0,3.00661455],[3325.9,0.1872],[3325.8,3.00671753],[3325.7,1.22609658],[3325.1,3.0073857]],[[3327.3,0.58047529],[3327.4,9.65731659],[3327.5,0.407504],[3327.6,1.75017632],[3327.9,3.0049867]]]
["bitfinex","ETHUSD",1765411289090,[[3325.9,0.1872],[3325.8,3.00671753]],[[3327.3,0.58047529],[3327.4,9.65731659],[3327.5,0.407504],[3327.6,1.75017632],[3327.9,3.0049867]]]
["bitfinex","ETHUSD",1765411289091,[[3325.9,3.00669504],[3325.8,0.478],[3325.5,0.4795],[3325.3,3.75241017],[3324.7,5.74658916]],[[3327.2,0.405504],[3327.3,0.58047529],[3327.4,7.87577375],[3327.5,0.002],[3327.6,3.48319309]]]
["bitfinex","ETHUSD",1765411289290,[[3325.9,3.00669504],[3325.8,0.478],[3325.7,3.00688176],[3325.5,0.4795],[3325.3,3.75240354]],[[3327.1,0.405504],[3327.2,0.4733],[3327.3,0.58047529],[3327.4,9.18401659],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411289593,[[3325.3,0.74520061],[3324.9,5.74658916],[3324.6,2.13290739],[3324.0,0.1872],[3323.7,0.9026452]],[[3327.1,1.62931068],[3327.2,0.4733],[3327.3,0.58047529],[3327.4,9.18401659],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411289767,[[3324.9,0.4795],[3324.6,2.13290739],[3324.5,3.00796561],[3324.3,5.74658916],[3324.0,0.45679426]],[[3326.9,0.405504],[3327.0,0.74289426],[3327.2,6.42168742],[3327.3,0.58047529],[3327.4,12.18936611]]]
["bitfinex","ETHUSD",1765411290094,[[3324.6,2.13290739],[3324.5,3.00796561],[3324.0,0.45679426]],[[3326.9,0.405504],[3327.0,0.74289426],[3327.2,6.42168742],[3327.3,0.58047529],[3327.4,12.18936611]]]
["bitfinex","ETHUSD",1765411290095,[[3325.9,3.00664783],[3325.8,3.00672259],[3325.4,3.00712049],[3325.0,3.99502836],[3324.6,5.14073577]],[[3326.9,0.478],[3327.0,0.4733],[3327.3,0.58047529],[3327.4,9.18401659],[3327.6,0.26959426]]]
["bitfinex","ETHUSD",1765411290296,[[3325.8,3.00671673],[3325.6,3.48496994],[3325.2,3.00729311],[3325.0,0.4795],[3324.8,3.20033364]],[[3326.8,1.064404],[3326.9,0.478],[3327.3,0.58047529],[3327.4,13.10100041],[3327.6,0.26959426]]]
["bitfinex","ETHUSD",1765411290463,[[3325.1,0.58047529],[3325.0,3.48700729],[3324.8,0.77317529],[3324.6,3.00782189],[3324.2,3.00823516]],[[3325.9,0.6647],[3326.7,0.1542404],[3326.8,1.064404],[3326.9,1.05847529],[3327.0,0.1856]]]
["bitfinex","ETHUSD",1765411290800,[[3325.6,3.00691125],[3325.4,3.0071065],[3325.2,0.478],[3325.0,3.48700729],[3324.8,0.77317529]],[[3325.9,0.6647],[3326.0,0.4733],[3326.7,0.1542404],[3326.8,0.591104],[3326.9,0.478]]]
["bitfinex","ETHUSD",1765411290957,[[3325.3,6.01449492],[3325.2,0.478],[3325.0,3.48700729],[3324.8,0.77317529],[3322.3,0.05]],[[3325.9,0.6647],[3326.2,3.00646313],[3326.4,3.00626329],[3326.7,0.1542404],[3326.8,0.591104]]]
["bitfinex","ETHUSD",1765411290958,[[3325.3,6.01449492],[3325.2,0.478],[3325.0,3.48700729],[3324.8,0.77317529],[3322.3,0.05]],[[3325.9,0.6647],[3326.2,3.00646313],[3326.4,3.00626329],[3326.7,0.1542404],[3326.8,4.17747594]]]
["bitfinex","ETHUSD",1765411291158,[[3325.2,6.49267529],[3325.0,3.0074646],[3324.8,0.6722],[3324.7,3.0077541],[3323.9,5.74658916]],[[3325.9,1.138],[3326.2,3.00649203],[3326.4,3.00625716],[3326.7,1.91594425],[3326.8,3.59700065]]]
["bitfinex","ETHUSD",1765411291361,[[3325.3,0.64926753],[3325.2,6.49267529],[3324.8,0.6722],[3324.5,3.58843659],[3324.4,5.74658916]],[[3325.9,1.138],[3326.2,0.58047529],[3326.7,0.42383466],[3326.8,0.591104],[3327.3,6.01618342]]]
["bitfinex","ETHUSD",1765411291610,[[3325.3,0.64926753],[3325.2,3.00733739],[3324.8,0.6722],[3324.5,0.58047529],[3323.9,8.75508056]],[[3325.8,0.4733],[3325.9,0.6647],[3326.6,0.58047529],[3326.7,3.42986624],[3326.8,6.33769316]]]
["bitfinex","ETHUSD",1765411291792,[[3325.0,0.478],[3324.6,3.00781178],[3324.0,3.19554267],[3323.7,5.74658916],[3323.3,0.001]],[[3325.4,0.4791],[3325.8,0.4733],[3325.9,3.1923061],[3326.6,0.58047529],[3326.7,3.42986624]]]
["bitfinex","ETHUSD",1765411291793,[[3325.0,0.478],[3324.6,3.00781178],[3324.0,3.19554267],[3323.7,5.74658916],[3323.3,0.001]],[[3325.4,0.4791],[3325.8,0.4733],[3325.9,3.1923061],[3326.3,0.883504],[3326.6,3.5865932]]]
["bitfinex","ETHUSD",1765411291969,[[3325.2,3.00728732],[3324.8,3.00765657],[3324.5,1.05997529],[3324.2,3.00816514],[3324.0,0.592704]],[[3325.8,0.4733],[3325.9,0.1856],[3326.1,3.00655772],[3326.2,0.478],[3326.4,0.405504]]]
["bitfinex","ETHUSD",1765411292162,[[3325.2,6.01462522],[3325.0,0.478],[3324.8,3.00765657],[3324.5,0.58047529],[3324.4,3.0080037]],[[3325.8,0.4733],[3325.9,0.1856],[3326.0,3.00662423],[3326.2,0.478],[3326.3,3.0063564]]]
["bitfinex","ETHUSD",1765411292502,[[3325.2,6.01462522],[3325.0,0.478],[3324.5,0.58047529]],[[3325.8,0.4733],[3325.9,0.1856],[3326.2,0.478]]]
["bitfinex","ETHUSD",1765411292503,[[3325.2,3.65654984],[3325.0,0.478],[3324.7,3.00773775],[3324.6,0.4795],[3324.5,0.58047529]],[[3325.8,0.4733],[3325.9,0.1856],[3326.2,3.48450876],[3326.5,0.85006955],[3326.6,3.00615702]]]
["bitfinex","ETHUSD",1765411292700,[[3325.2,3.00728732],[3325.1,3.00736955],[3325.0,0.478],[3324.7,3.00773775],[3324.6,0.4795]],[[3325.8,0.4733],[3325.9,0.1856],[3326.0,3.00666861],[3326.2,3.48450876],[3326.5,0.85006955]]]
["bitfinex","ETHUSD",1765411292870,[[3325.2,6.01462522],[3325.0,0.478],[3324.8,3.00765711],[3324.6,0.4795],[3324.0,3.19557134]],[[3325.8,0.4733],[3325.9,0.1856],[3326.0,3.00662829],[3326.2,0.478],[3326.3,3.00636271]]]
["bitfinex","ETHUSD",1765411293196,[[3325.1,6.59595668],[3325.0,0.478],[3324.9,3.00755408],[3324.4,3.00800406],[3324.2,3.00823008]],[[3325.9,0.1856],[3326.2,0.4733]]]
["bitfinex","ETHUSD",1765411293197,[[3325.1,6.59595668],[3325.0,0.478],[3324.9,3.00755408],[3324.4,3.00800406],[3324.2,3.00823008]],[[3325.9,0.1856],[3326.2,0.4733],[3326.4,0.478],[3326.5,0.26959426],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411293405,[[3325.1,6.11645668],[3325.0,0.478],[3324.4,3.00800406],[3324.2,3.00823008],[3323.7,0.26959426]],[[3325.9,0.1856],[3326.4,0.478],[3326.5,0.26959426],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411293406,[[3325.1,6.11645668],[3325.0,0.478],[3324.4,3.00800406],[3324.2,3.00823008],[3323.7,0.26959426]],[[3325.9,0.1856],[3326.4,0.478],[3326.5,0.85006955],[3326.7,0.42383466],[3327.2,3.0055931]]]
["bitfinex","ETHUSD",1765411293565,[[3325.1,6.01485668],[3325.0,0.478],[3324.8,0.1872],[3324.7,3.00774988],[3324.6,0.4795]],[[3325.8,0.4733],[3325.9,0.1856],[3326.4,0.478],[3326.5,0.26959426],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411293767,[[3325.2,1.12728567],[3325.1,6.01485668],[3325.0,3.48696642],[3324.8,0.1872],[3324.5,3.58837865]],[[3325.9,0.1856],[3326.1,0.4733],[3326.2,3.00644783],[3326.4,0.478],[3326.5,0.58047529]]]
["bitfinex","ETHUSD",1765411293995,[[3325.2,0.478],[3325.1,6.01485668],[3324.8,0.1872],[3324.6,0.4795],[3324.5,0.58047529]],[[3325.8,0.4733],[3325.9,0.1856],[3326.4,0.478],[3326.6,0.58047529],[3326.7,3.42985501]]]
["bitfinex","ETHUSD",1765411294196,[[3325.2,0.478],[3325.1,6.01485668],[3324.8,0.1872],[3324.6,0.4795],[3324.5,0.58047529]],[[3325.8,0.4733],[3325.9,0.1856],[3326.3,0.26959426],[3326.4,0.478],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411294366,[[3325.2,0.478],[3325.1,3.00742834],[3324.9,3.00754163],[3324.8,0.1872],[3324.6,3.48733015]],[[3325.8,0.4733],[3325.9,3.19231175],[3326.3,0.26959426],[3326.4,0.478],[3326.5,3.85631032]]]
["bitfinex","ETHUSD",1765411294567,[[3325.2,0.478],[3325.1,6.01485668],[3324.8,0.1872],[3324.7,3.00771632],[3324.6,0.4795]],[[3325.8,0.4733],[3325.9,0.1856],[3326.2,3.00651402],[3326.3,0.26959426],[3326.4,0.478]]]
["bitfinex","ETHUSD",1765411295066,[[3325.2,0.478],[3325.1,3.00742834],[3324.9,3.00753488],[3324.8,0.1872],[3324.6,0.4795]],[[3325.3,0.4791],[3325.8,3.48011507],[3325.9,0.1856],[3326.0,3.00661634],[3326.1,0.26959426]]]
["bitfinex","ETHUSD",1765411295267,[[3325.2,3.4853379],[3325.0,3.00751196],[3324.8,0.1872],[3324.6,0.4795],[3318.4,17.76514944]],[[3325.3,0.4791],[3325.8,3.48011507],[3325.9,0.1856],[3326.0,3.00661634],[3326.1,0.26959426]]]
["bitfinex","ETHUSD",1765411295466,[[3325.2,3.4853379],[3325.0,3.00751196],[3324.8,0.1872],[3324.6,0.4795],[3319.2,18.6171339]],[[3325.3,0.4791],[3325.6,0.4733],[3325.8,3.00681507],[3325.9,0.1856],[3326.0,3.00661634]]]
["bitfinex","ETHUSD",1765411295666,[[3325.2,3.0073379],[3325.1,0.478],[3325.0,3.00743622],[3324.8,0.1872],[3324.6,3.48734077]],[[3325.3,0.4791],[3325.6,0.4733],[3325.9,3.19233417],[3326.1,3.27613185],[3326.4,0.478]]]
["bitfinex","ETHUSD",1765411295866,[[3325.2,3.0073379],[3325.1,0.478],[3325.0,3.00743622],[3324.8,0.1872],[3324.6,3.48734077]],[[3325.3,0.4791],[3325.6,0.4733],[3325.8,3.00680298],[3325.9,0.1856],[3326.1,3.27613185]]]
["bitfinex","ETHUSD",1765411296069,[[3325.2,3.0073379],[3325.1,0.478],[3325.0,3.00743622],[3324.8,0.1872],[3324.7,3.00775855]],[[3325.3,0.4791],[3325.6,0.4733],[3325.9,3.19233747],[3326.1,3.27613185],[3329.5,2.42657899]]]
["bitfinex","ETHUSD",1765411296365,[[3325.1,3.00740022],[3324.9,3.00759581],[3324.5,3.00792138],[3324.1,8.75485961],[3322.2,3.87925164]],[[3325.3,0.4791],[3325.8,3.00685304],[3325.9,3.19233747],[3326.1,0.26959426],[3326.5,0.85006955]]]
["bitfinex","ETHUSD",1765411296579,[[3325.2,3.0073379],[3325.0,0.478],[3324.9,3.00759581],[3324.5,3.00792138],[3324.1,8.75485961]],[[3325.3,0.4733],[3325.8,3.00685304],[3325.9,0.1856],[3326.0,3.00662531],[3326.1,0.26959426]]]
["bitfinex","ETHUSD",1765411296897,[[3325.2,3.5029379],[3325.1,0.1016],[3325.0,0.9575],[3324.6,3.00784812],[3324.1,5.74658916]],[[3325.9,0.1856],[3326.2,0.4733],[3326.5,0.26959426],[3326.8,0.591104],[3326.9,0.26959426]]]
["bitfinex","ETHUSD",1765411297069,[[3325.2,6.9936758],[3325.1,0.1016],[3325.0,0.478],[3324.6,3.00784812],[3324.3,3.00808371]],[[3326.2,0.4733],[3326.3,0.478],[3326.8,0.1856],[3326.9,0.26959426],[3327.2,12.18658916]]]
["bitfinex","ETHUSD",1765411297265,[[3325.2,6.9936758],[3325.1,0.1016],[3325.0,0.478],[3324.6,3.00784812],[3324.3,3.00808371]],[[3326.2,0.4733],[3326.3,0.478],[3326.8,0.1856],[3326.9,0.26959426],[3327.2,15.19212815]]]
["bitfinex","ETHUSD",1765411297489,[[3325.2,6.9936758],[3325.1,0.1016],[3325.0,0.478],[3324.6,3.00784812],[3324.3,3.00808371]],[[3326.1,0.58047529],[3326.2,3.47973596],[3326.3,0.478],[3326.8,0.1856],[3326.9,0.67509826]]]
["bitfinex","ETHUSD",1765411297689,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,0.478],[3324.8,3.00764966],[3324.6,3.00784812]],[[3326.1,0.58047529],[3326.2,3.47973596],[3326.3,3.48434992],[3326.7,3.42984693],[3326.8,0.1856]]]
["bitfinex","ETHUSD",1765411297997,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,0.478],[3324.6,3.00784812],[3150.2,0.24819318]],[[3326.1,0.4907],[3326.2,3.58691125],[3326.3,0.478],[3326.4,3.00627204],[3326.7,3.42984693]]]
["bitfinex","ETHUSD",1765411298591,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,0.478],[3324.6,3.00784812],[3319.6,10.20365511]],[[3326.1,0.4907],[3326.2,3.58691125],[3326.3,0.478],[3326.4,3.00627267],[3326.7,3.42984693]]]
["bitfinex","ETHUSD",1765411298791,[[3325.2,7.75100338],[3325.1,3.10899967],[3325.0,0.478],[3324.6,3.00784812],[3322.7,0.61447813]],[[3326.1,0.4907],[3326.2,3.58695366],[3326.3,3.48437731],[3326.7,0.42383466],[3326.8,3.19153148]]]
["bitfinex","ETHUSD",1765411298998,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,3.48548837],[3324.5,3.00791306],[3322.7,0.61447813]],[[3326.1,0.4907],[3326.2,3.58695366],[3326.3,0.478],[3326.7,0.42383466],[3326.8,3.19154897]]]
["bitfinex","ETHUSD",1765411299194,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,3.48548837],[3324.5,3.00791306],[3323.0,0.90380003]],[[3326.1,0.4907],[3326.2,3.58695366],[3326.3,0.478],[3326.4,3.00632094],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411299399,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,0.478],[3324.8,3.00763931],[3324.5,3.00791306]],[[3326.1,0.4907],[3326.2,3.58695366],[3326.3,0.478],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411299400,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,0.478],[3324.8,3.00763931],[3324.5,3.00791306]],[[3326.1,3.49725777],[3326.2,0.58047529],[3326.3,0.478],[3326.7,3.4298466],[3326.8,0.1856]]]
["bitfinex","ETHUSD",1765411299696,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,3.48547866],[3324.8,3.00763931],[3319.8,0.47088569]],[[3326.1,0.4907],[3326.2,3.58692288],[3326.3,0.478],[3326.4,3.00625737],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411299993,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,0.478],[3324.8,3.00765759],[3324.1,8.75486907]],[[3326.1,3.00654897],[3326.2,0.58047529],[3326.3,0.478],[3326.7,0.42383466],[3327.0,3.1913579]]]
["bitfinex","ETHUSD",1765411300195,[[3325.2,7.75100338],[3325.1,0.1016],[3325.0,0.478],[3324.8,3.00765759],[3324.1,8.75486907]],[[3326.1,3.49724897],[3326.2,3.5869275],[3326.3,0.478],[3326.6,3.00612877],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411300396,[[3325.2,7.26760338],[3325.1,0.1016],[3325.0,0.478],[3324.9,0.4834],[3324.8,3.00765759]],[[3326.0,0.4907],[3326.1,3.76276662],[3326.2,3.5869275],[3326.3,0.478],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411300765,[[3325.2,7.26760338],[3325.1,0.1016],[3325.0,0.478],[3324.9,0.4834],[3324.8,3.00765759]],[[3325.9,0.1964],[3326.0,0.4907],[3326.1,3.76276662],[3326.2,3.5869275],[3326.3,0.478]]]
["bitfinex","ETHUSD",1765411300990,[[3325.2,7.26760338],[3325.1,0.1016],[3325.0,0.478],[3324.5,3.00793043],[3324.3,3.00813148]],[[3325.9,0.1964],[3326.0,0.4907],[3326.2,3.58692784],[3326.3,0.478],[3326.9,3.68093913]]]
["bitfinex","ETHUSD",1765411301198,[[3325.3,0.4834],[3325.2,7.26760338],[3325.1,3.10898443],[3325.0,0.478],[3324.7,3.00774241]],[[3326.2,3.5869424],[3326.3,0.4907],[3326.4,3.00632895],[3326.6,0.478],[3326.8,3.19152053]]]
["bitfinex","ETHUSD",1765411301395,[[3325.4,0.478],[3325.3,0.4834],[3325.2,6.77200338],[3325.1,3.10898443],[3324.7,3.00774241]],[[3326.2,3.5869424],[3326.4,3.00632895],[3326.6,0.478],[3326.8,3.19152053],[3331.7,42.8458312]]]
["bitfinex","ETHUSD",1765411301590,[[3325.4,0.478],[3325.3,0.4834],[3325.2,6.77200338],[3325.1,0.1016],[3324.9,3.00754874]],[[3326.1,0.4907],[3326.2,3.5869424],[3326.3,3.00635196],[3326.6,0.478],[3326.7,3.42986478]]]
["bitfinex","ETHUSD",1765411301792,[[3325.4,0.478],[3325.2,6.77200338],[3325.1,0.1016],[3325.0,0.4834],[3324.9,3.00754874]],[[3326.1,0.4907],[3326.2,3.5869424],[3326.3,3.00635449],[3326.6,3.48411478],[3326.7,0.42383466]]]
["bitfinex","ETHUSD",1765411301978,[[3325.4,0.478],[3325.2,6.77200338],[3325.1,0.1016],[3325.0,3.49086793],[3323.5,4.18119602]],[[3326.1,0.4907],[3326.2,0.58047529],[3326.6,0.478],[3326.7,0.42383466],[3327.2,15.19217621]]]
["bitfinex","ETHUSD",1765411302177,[[3325.4,0.478],[3325.2,6.77200338],[3325.1,0.1016],[3325.0,3.49086793],[3323.5,4.18119602]],[[3326.1,0.4907],[3326.2,3.5869443],[3326.6,0.478],[3326.7,0.42383466],[3327.2,15.19217621]]]
["bitfinex","ETHUSD",1765411302373,[[3325.4,0.478],[3325.2,6.77200338],[3325.1,0.1016],[3325.0,0.4834],[3324.8,3.00764541]],[[3326.1,0.4907],[3326.2,6.59341331],[3326.6,0.478],[3326.7,3.42985161],[3327.2,12.18658916]]]
["bitfinex","ETHUSD",1765411302677,[[3325.4,0.478],[3325.2,3.0073379],[3325.1,3.00741049],[3324.9,0.1836],[3324.8,3.00764541]],[[3325.5,0.4511],[3326.1,1.19911133],[3326.2,6.59341331],[3326.5,3.27579953],[3326.6,0.478]]]
["bitfinex","ETHUSD",1765411303494,[[3325.0,6.01503758],[3324.9,0.1836],[3324.6,3.00784636],[3323.8,3.00852104],[3323.5,1.17239429]],[[3325.5,0.4511],[3326.1,1.46870559],[3326.2,0.58047529],[3326.5,0.26959426],[3326.6,0.478]]]
["bitfinex","ETHUSD",1765411303698,[[3325.0,3.00751879],[3324.6,3.49124636],[3324.4,0.58047529],[3324.1,3.00831314],[3323.8,3.00852104]],[[3325.3,0.199],[3325.4,0.1964],[3325.5,0.4907],[3326.1,0.478],[3326.3,0.85006955]]]
["bitfinex","ETHUSD",1765411303890,[[3325.0,3.48551879],[3324.6,3.49124636],[3324.4,0.58047529],[3324.1,3.00831314],[3323.8,3.00852104]],[[3325.3,0.199],[3325.4,0.1964],[3325.5,0.4907],[3326.0,0.26959426],[3326.1,0.478]]]
["bitfinex","ETHUSD",1765411304197,[[3324.6,3.00784012],[3324.2,0.4834],[3323.5,3.0088088],[3323.3,0.001],[3323.2,8.75568027]],[[3325.1,0.2541],[3325.2,0.4907],[3325.4,0.1964],[3325.6,0.478],[3325.9,6.44]]]
["bitfinex","ETHUSD",1765411304500,[[3324.3,0.478],[3324.1,3.00833308],[3323.8,0.4834],[3323.7,3.00865083],[3323.4,3.1961177]],[[3324.7,0.3959],[3325.2,0.4907],[3325.4,0.1964],[3325.6,1.05847529],[3325.7,5.74658916]]]
["bitfinex","ETHUSD",1765411304802,[[3324.3,0.82663331],[3324.1,6.50006616],[3323.6,3.00973766],[3323.4,0.1872],[3323.2,5.74658916]],[[3325.4,0.1964],[3325.8,0.58047529],[3326.0,6.28282336],[3326.3,6.01618342],[3326.7,3.42984692]]]
["bitfinex","ETHUSD",1765411305100,[[3325.3,0.4762],[3324.4,0.51348061],[3324.3,0.82663331],[3324.2,6.32706445],[3324.1,15.0416654]],[[3325.9,6.6364],[3326.1,3.49724116],[3326.4,1.05847529],[3326.7,0.5597444],[3327.4,5.91455719]]]
["bitfinex","ETHUSD",1765411305304,[[3325.2,0.478],[3324.4,0.4834],[3324.3,0.34863331],[3324.2,6.32706445],[3324.1,15.0416654]],[[3325.9,0.1964],[3326.1,0.4907],[3326.4,1.05847529],[3326.7,6.9997444],[3326.9,3.00584896]]]
["bitfinex","ETHUSD",1765411305505,[[3325.2,0.478],[3324.4,0.4834],[3324.3,0.34863331],[3324.2,6.32706445],[3324.1,15.0416654]],[[3326.1,0.4907],[3326.2,3.00643901],[3326.4,1.05847529],[3326.7,6.9997444],[3326.8,3.19152319]]]
["bitfinex","ETHUSD",1765411305671,[[3325.3,6.01449492],[3325.2,0.478],[3325.1,0.1052],[3325.0,3.00745119],[3324.9,0.4834]],[[3325.9,0.1964],[3326.1,0.4907],[3326.4,1.05847529],[3326.7,10.0057723],[3326.8,0.1856]]]
["bitfinex","ETHUSD",1765411305869,[[3325.3,6.67426441],[3325.2,0.478],[3325.1,0.1052],[3325.0,3.00745119],[3324.9,0.4834]],[[3325.9,0.1964],[3326.1,0.4907],[3326.4,1.05847529],[3326.6,0.26959426],[3326.7,10.0057723]]]
["bitfinex","ETHUSD",1765411306082,[[3325.3,6.67426441],[3325.2,0.478],[3325.1,3.59600085],[3323.8,0.26959426],[3322.3,3.60931145]],[[3325.9,0.1964],[3326.1,0.4907],[3326.3,3.00637291],[3326.4,1.05847529],[3326.5,3.00618373]]]
["bitfinex","ETHUSD",1765411306414,[[3325.3,6.67426441],[3325.2,3.48529109],[3325.1,0.1052],[3324.8,3.00765193],[3323.8,0.26959426]],[[3326.4,4.06475968],[3326.6,3.00609522],[3326.7,6.86383466],[3326.8,0.1856],[3327.0,3.19136264]]]
["bitfinex","ETHUSD",1765411306570,[[3325.4,0.4834],[3325.3,9.68151187],[3325.2,0.478],[3325.1,0.1052],[3324.8,3.00765193]],[[3326.3,0.4907],[3326.4,0.478],[3326.5,0.58047529],[3326.6,3.00609522],[3326.7,6.86383466]]]
["bitfinex","ETHUSD",1765411306771,[[3325.5,0.90442672],[3325.4,0.4834],[3325.3,6.67426441],[3325.2,3.48530783],[3325.1,0.1052]],[[3326.3,1.07117529],[3326.4,3.0062738],[3326.5,3.58664153],[3326.7,6.86383466],[3326.9,3.6809454]]]
["bitfinex","ETHUSD",1765411306996,[[3325.5,0.90442672],[3325.4,0.4834],[3325.3,9.68151187],[3325.2,0.478],[3325.1,0.1052]],[[3326.3,0.4907],[3326.6,3.48407339],[3326.7,6.5942404],[3326.9,0.26959426],[3327.1,3.27526947]]]
["bitfinex","ETHUSD",1765411307201,[[3325.5,0.90442672],[3325.4,0.4834],[3325.3,9.68151187],[3325.2,0.478],[3325.1,0.1052]],[[3326.3,0.4907],[3326.5,3.58663862],[3326.6,0.478],[3326.7,6.5942404],[3326.8,3.19157352]]]
["bitfinex","ETHUSD",1765411307398,[[3325.6,0.478],[3325.5,0.90442672],[3325.4,0.4834],[3325.3,9.68151187],[3325.1,0.1052]],[[3326.3,0.4907],[3326.6,4.06455789],[3326.7,6.5942404],[3326.8,3.19157352],[3327.1,0.26959426]]]
["bitfinex","ETHUSD",1765411307703,[[3325.7,3.00688576],[3325.6,3.4849468],[3325.5,0.90442672],[3325.4,0.4834],[3325.3,3.66701695]],[[3326.3,0.4907],[3326.6,4.06455789],[3326.7,6.5942404],[3326.8,3.19157352],[3327.1,0.26959426]]]
["bitfinex","ETHUSD",1765411307704,[[3325.7,3.00688576],[3325.6,3.4849468],[3325.5,0.90442672],[3325.4,0.4834],[3325.3,3.66701695]],[[3326.3,0.4907],[3326.4,3.00626751],[3326.5,0.58047529],[3326.6,3.0060826],[3326.7,7.0722404]]]
["bitfinex","ETHUSD",1765411308006,[[3325.6,3.48493783],[3325.5,0.90442672],[3325.3,0.65976949],[3325.1,3.59597845],[3324.4,3.00805905]],[[3326.3,3.49704573],[3326.5,0.58047529],[3326.7,7.0722404],[3326.8,3.19153532],[3327.0,0.1856]]]
["bitfinex","ETHUSD",1765411308177,[[3325.6,3.48493783],[3325.3,0.65976949],[3325.1,3.59597845],[3324.4,3.00805905],[3322.6,0.94749426]],[[3326.3,3.49704573],[3326.5,0.58047529],[3326.7,7.0722404],[3326.8,3.19153532],[3327.0,0.1856]]]
["bitfinex","ETHUSD",1765411308378,[[3325.6,3.48493783],[3325.3,0.65976949],[3325.1,3.11257845],[3324.4,3.00805905],[3323.7,6.17466119]],[[3326.2,0.4907],[3326.5,0.58047529],[3326.7,7.0722404],[3326.8,0.1856],[3327.0,3.1913501]]]
["bitfinex","ETHUSD",1765411308606,[[3325.7,0.34849378],[3325.6,3.48493783],[3325.5,3.00704281],[3325.3,1.14316949],[3325.1,3.11256908]],[[3326.2,0.4907],[3326.5,0.58047529],[3326.7,7.0722404],[3326.8,0.1856],[3326.9,3.2754363]]]
["bitfinex","ETHUSD",1765411308911,[[3325.7,0.34849378],[3325.6,3.48493783],[3325.5,3.00704281],[3325.3,1.14316949],[3325.1,3.11256908]],[[3326.2,0.4907],[3326.3,3.00636753],[3326.5,3.58671907],[3326.7,7.0722404],[3326.8,0.1856]]]
["bitfinex","ETHUSD",1765411309394,[[3325.7,0.34849378],[3325.6,3.48493783],[3325.5,3.00704281],[3325.3,1.14316949],[3325.1,3.11256908]],[[3326.2,0.4907],[3326.3,3.00636753],[3326.4,3.00625715],[3326.5,0.58047529],[3326.7,7.0722404]]]
["bitfinex","ETHUSD",1765411309589,[[3325.6,3.48493783],[3325.4,3.00713203],[3325.3,0.65976949],[3325.1,3.11256908],[3324.7,0.58047529]],[[3325.8,0.4404],[3326.2,3.4971822],[3326.4,3.00625715],[3326.5,0.58047529],[3326.7,7.0722404]]]
["bitfinex","ETHUSD",1765411309898,[[3325.6,3.48493783],[3325.4,3.00713203],[3325.3,0.65976949],[3325.1,3.11256908],[3325.0,0.4834]],[[3325.7,0.0044],[3326.2,3.4971822],[3326.4,3.00625715],[3326.5,0.58047529],[3326.7,7.34183466]]]
["bitfinex","ETHUSD",1765411310210,[[3326.1,0.6598],[3325.7,0.4834],[3325.6,13.80590472],[3325.5,0.405504],[3325.4,5.74658916]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.90271038],[3328.9,0.1984],[3329.1,3.20027746]]]
["bitfinex","ETHUSD",1765411310382,[[3327.4,0.4762],[3327.1,0.0936],[3327.0,0.0936],[3326.7,5.74658916],[3326.2,0.9614]],[[3327.5,0.002],[3327.8,0.002],[3328.3,3.9072825],[3328.5,3.49514237],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411310588,[[3327.4,0.9552],[3327.1,0.0936],[3327.0,0.0936],[3326.7,5.74658916],[3326.6,0.405504]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.3,0.90271038],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411310800,[[3327.4,0.9552],[3327.1,0.577],[3327.0,0.0936],[3326.5,0.58047529],[3326.4,6.15209316]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.4,3.00451698],[3328.6,3.00629219]]]
["bitfinex","ETHUSD",1765411311298,[[3327.4,0.9552],[3327.1,0.0936],[3327.0,0.0936],[3326.5,0.58047529],[3326.4,6.15209316]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.3,3.0045382],[3328.5,3.00436549]]]
["bitfinex","ETHUSD",1765411311531,[[3327.4,0.9552],[3327.1,0.0936],[3327.0,0.0936],[3326.5,0.58047529],[3326.4,6.15209316]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.9,3.20244866],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411311694,[[3327.4,3.96054952],[3327.2,3.00545106],[3327.1,0.577],[3327.0,0.0936],[3326.9,3.00579607]],[[3327.5,0.002],[3327.8,0.002],[3328.2,3.49536092],[3328.4,3.00445789],[3328.8,1.05947529]]]
["bitfinex","ETHUSD",1765411312205,[[3327.4,3.96054952],[3327.2,3.00545106],[3327.1,0.577],[3327.0,3.09926652],[3174.4,0.2418306]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.3,3.00456058],[3328.5,3.00435756]]]
["bitfinex","ETHUSD",1765411312408,[[3327.4,3.96054952],[3327.2,3.00545106],[3327.1,0.577],[3327.0,3.09926652],[3318.0,17.75920145]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.3,3.00456058],[3328.5,3.00435756]]]
["bitfinex","ETHUSD",1765411312698,[[3327.4,3.96054952],[3327.2,3.00545106],[3327.1,0.577],[3327.0,3.09926652],[3318.0,17.75920145]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.3,3.0045687],[3328.5,3.00443704]]]
["bitfinex","ETHUSD",1765411312905,[[3327.4,3.96054952],[3327.2,3.00545106],[3327.1,0.577],[3327.0,3.09926652],[3321.7,8.88484816]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.3,3.0045687],[3328.5,3.00443704]]]
["bitfinex","ETHUSD",1765411313108,[[3327.4,4.44394952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.09926652],[3326.7,3.00591121]],[[3327.5,0.002],[3327.8,0.002],[3328.4,0.4907],[3328.5,3.00443389],[3328.7,3.00621841]]]
["bitfinex","ETHUSD",1765411313289,[[3327.4,4.44394952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.09926652],[3326.7,3.00591121]],[[3327.5,0.002],[3327.8,0.002],[3328.4,3.49515802],[3328.6,3.0062747],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411313495,[[3327.4,4.44394952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.09926652],[3326.7,3.00591121]],[[3327.5,0.002],[3327.8,0.002],[3328.4,0.4907],[3328.5,3.00436036],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411313799,[[3327.4,4.44394952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.09926652],[3326.7,3.00591121]],[[3327.5,0.002],[3327.8,0.002],[3328.4,3.49520889],[3328.6,3.00628504],[3328.8,1.05947529]]]
["bitfinex","ETHUSD",1765411314301,[[3327.4,4.44394952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.09926652],[3326.2,3.00642635]],[[3327.5,0.002],[3327.8,0.002],[3328.4,3.49520889],[3328.5,3.00436007],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411314513,[[3327.4,4.44394952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.09926652],[3326.2,3.00642635]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.4,3.00450889],[3328.5,3.00436007]]]
["bitfinex","ETHUSD",1765411315076,[[3327.4,4.44394952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.09926652],[3326.2,3.49712635]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.4,3.00450889],[3328.5,3.00436007]]]
["bitfinex","ETHUSD",1765411315279,[[3327.4,3.96054952],[3327.2,3.00545106],[3327.1,0.0936],[3327.0,3.58266652],[3326.2,3.49712635]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4907],[3328.4,3.00450889],[3328.5,3.00436007]]]
["bitfinex","ETHUSD",1765411315485,[[3327.2,0.479],[3327.0,0.0936],[3326.6,1.06387529],[3326.5,3.00611602],[3326.4,0.405504]],[[3327.5,0.002],[3327.8,0.002],[3328.4,3.00450889]]]
["bitfinex","ETHUSD",1765411315486,[[3327.2,0.479],[3327.0,0.0936],[3326.6,1.06387529],[3326.5,3.00611602],[3326.4,0.405504]],[[3327.5,0.4209],[3327.8,0.492],[3327.9,0.1964],[3328.3,0.58047529],[3328.4,9.01354637]]]
["bitfinex","ETHUSD",1765411315685,[[3327.2,0.479],[3326.7,3.00598011],[3326.4,1.06387529],[3326.3,3.00629322],[3325.9,9.15879782]],[[3327.3,0.4742],[3327.4,0.4352],[3327.5,0.002],[3327.8,0.002],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411315892,[[3327.2,0.479],[3326.4,4.07006824],[3325.9,9.15879782],[3325.1,3.11255864],[3323.5,0.26959426]],[[3327.3,0.4742],[3327.4,0.4352],[3327.5,0.002],[3327.7,3.00515885],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411316098,[[3327.2,0.479],[3327.1,3.00556331],[3326.9,3.00578854],[3326.5,3.00611063],[3326.4,3.48959295]],[[3327.3,0.4742],[3327.4,0.4352],[3327.5,0.002],[3327.8,3.0070091],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411316390,[[3327.2,0.479],[3327.1,3.00556331],[3326.9,3.00578854],[3326.5,3.00611063],[3326.4,0.4834]],[[3327.3,0.4742],[3327.4,0.4352],[3327.5,0.002],[3327.8,3.0070091],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411316889,[[3327.2,3.48453017],[3326.9,3.00578854],[3326.5,3.00611063],[3326.4,0.4834],[3174.0,0.23]],[[3327.3,0.4742],[3327.4,0.4352],[3327.5,0.002],[3327.8,3.0070091],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411317081,[[3327.2,3.48453017],[3326.9,3.00578854],[3326.5,3.00611063],[3326.4,0.4834],[3321.3,8.88584816]],[[3327.3,0.4742],[3327.4,0.4352],[3327.5,0.002],[3327.8,3.0070091],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411317282,[[3327.2,0.479],[3327.0,3.00562934],[3326.8,3.00587133],[3326.4,0.4834],[3326.3,3.58676618]],[[3327.3,0.4742],[3327.5,0.002],[3327.8,0.002],[3327.9,0.1964],[3328.3,3.0045849]]]
["bitfinex","ETHUSD",1765411317513,[[3327.2,0.479],[3327.0,3.00562934],[3326.8,3.00587133],[3326.4,3.48961919],[3326.3,0.58047529]],[[3327.3,0.9094],[3327.5,0.002],[3327.6,3.00520633],[3327.8,3.0070085],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411317880,[[3327.2,0.479],[3326.4,0.4834],[3326.3,0.58047529],[3326.1,0.1836],[3325.1,0.1052]],[[3327.3,0.9094],[3327.5,0.002],[3327.8,0.002],[3327.9,0.1964],[3328.3,0.58047529]]]
["bitfinex","ETHUSD",1765411318099,[[3326.6,3.00600279],[3326.4,3.48518459],[3326.1,0.1836],[3326.0,3.00656305],[3325.9,0.4834]],[[3327.3,3.91485927],[3327.5,0.002],[3327.8,0.002],[3327.9,3.2013384],[3328.1,0.58047529]]]
["bitfinex","ETHUSD",1765411318296,[[3326.6,3.00600279],[3326.4,3.48518459],[3326.1,0.1836],[3326.0,3.58703834],[3325.9,0.4834]],[[3327.2,0.4352],[3327.3,3.47965927],[3327.5,0.002],[3327.6,0.479],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411318786,[[3326.5,3.00615991],[3326.4,0.479],[3326.1,3.19008618],[3325.9,0.4834],[3325.6,3.00690195]],[[3326.7,0.4738],[3327.2,0.4352],[3327.3,3.00545927],[3327.5,0.002],[3327.6,0.479]]]
["bitfinex","ETHUSD",1765411319005,[[3326.5,3.00615991],[3326.4,0.479],[3326.1,3.19008618],[3325.9,0.4834],[3325.7,0.58047529]],[[3327.2,0.4352],[3327.3,3.00545927],[3327.5,3.0072664],[3327.6,0.479],[3327.9,3.2013379]]]
["bitfinex","ETHUSD",1765411319205,[[3326.5,3.00615991],[3326.4,0.479],[3326.1,3.67348618],[3325.7,0.58047529],[3325.0,0.90252028]],[[3327.2,0.4352],[3327.3,3.00545927],[3327.5,3.0072664],[3327.6,0.479],[3327.9,3.2013379]]]
["bitfinex","ETHUSD",1765411319791,[[3326.5,3.00615991],[3326.4,3.48525209],[3326.1,3.67348618],[3325.7,0.58047529],[3325.2,0.405504]],[[3327.2,0.4352],[3327.3,3.00545927],[3327.4,3.00535266],[3327.5,0.002],[3327.6,0.479]]]
["bitfinex","ETHUSD",1765411319989,[[3326.5,6.01232254],[3326.4,0.479],[3326.1,3.67348618],[3325.7,0.58047529],[3325.2,0.405504]],[[3327.2,0.4352],[3327.3,3.00545927],[3327.5,3.0072731],[3327.6,0.479],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411320324,[[3326.5,6.01232254],[3326.4,0.479],[3326.1,3.67348618],[3325.7,0.58047529],[3325.2,0.405504]],[[3327.2,3.44073298],[3327.5,3.0072731],[3327.6,0.479],[3699.0,0.01540315],[3700.0,2.795364]]]
["bitfinex","ETHUSD",1765411320493,[[3326.5,6.01232254],[3326.4,0.479],[3326.1,3.67348618],[3325.7,0.58047529],[3325.2,0.405504]],[[3327.2,0.4352],[3327.3,3.00547483],[3327.5,3.0072731],[3327.6,0.479],[3332.6,30.0]]]
["bitfinex","ETHUSD",1765411320689,[[3326.5,3.65529216],[3326.4,0.479],[3326.2,3.00638992],[3326.1,0.4834],[3325.8,3.00678319]],[[3327.1,0.4907],[3327.4,3.00534952],[3327.5,0.002],[3327.9,0.1964],[3328.1,0.67509826]]]
["bitfinex","ETHUSD",1765411320914,[[3326.5,6.66145479],[3326.4,0.479],[3326.2,3.00638992],[3326.1,0.4834],[3325.8,3.00678319]],[[3327.1,0.4907],[3327.4,3.48434952],[3327.5,0.002],[3327.6,3.00524695],[3327.8,0.58247529]]]
["bitfinex","ETHUSD",1765411321116,[[3326.5,6.66145479],[3326.4,0.479],[3326.1,0.4834],[3326.0,3.00657031],[3325.8,3.00678319]],[[3327.1,0.4907],[3327.4,3.48434952],[3327.5,3.00733434],[3327.8,0.58247529],[3327.9,3.47097241]]]
["bitfinex","ETHUSD",1765411322027,[[3326.4,3.48524184],[3326.2,3.00635902],[3325.9,1.06387529],[3325.8,3.00674173],[3325.4,3.00708436]],[[3327.1,3.49637251],[3327.3,3.00548173],[3327.4,0.479],[3327.5,0.002],[3327.7,3.00513396]]]
["bitfinex","ETHUSD",1765411322332,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,3.58712692],[3325.4,3.00708436]],[[3327.1,0.4907],[3327.3,3.00550136],[3327.4,0.479],[3327.5,3.00727791],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411322621,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,3.58712692],[3325.4,3.00708436]],[[3327.1,0.4907],[3327.2,3.00554793],[3327.4,3.48435781],[3327.5,0.002],[3327.7,0.58047529]]]
["bitfinex","ETHUSD",1765411322827,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,3.58712692],[3325.4,3.00708436]],[[3327.1,0.4907],[3327.2,3.00554793],[3327.4,3.48435781],[3327.5,0.002],[3328.1,0.67509826]]]
["bitfinex","ETHUSD",1765411323133,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,0.58047529],[3325.4,3.00708436]],[[3327.1,0.4907],[3327.2,3.00554793],[3327.4,3.48435781],[3327.5,0.002],[3327.7,0.58047529]]]
["bitfinex","ETHUSD",1765411323736,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,0.58047529],[3325.6,3.00690572]],[[3327.1,0.4907],[3327.3,3.00545876],[3327.4,0.479],[3327.5,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411323937,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,0.58047529],[3325.6,3.00690572]],[[3327.1,0.4907],[3327.3,3.00545876],[3327.4,0.479],[3327.5,3.00726907],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411323938,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,0.58047529],[3325.6,3.00690572]],[[3327.1,0.4907],[3327.3,3.00545876],[3327.4,0.479],[3327.5,3.00726907],[3327.7,0.58047529]]]
["bitfinex","ETHUSD",1765411324135,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,0.58047529],[3325.6,3.00690572]],[[3327.1,0.4907],[3327.2,3.00553235],[3327.4,0.479],[3327.5,3.00726907],[3327.7,0.58047529]]]
["bitfinex","ETHUSD",1765411324298,[[3326.4,6.49149484],[3326.2,0.4834],[3326.1,3.00647249],[3325.9,0.58047529],[3325.6,3.00690572]],[[3327.1,0.4907],[3327.3,3.00547812],[3327.4,1.05947529],[3327.5,3.00726907],[3332.3,13.12966431]]]
["bitfinex","ETHUSD",1765411324628,[[3326.5,0.4834],[3326.4,6.49149484],[3326.3,3.00629888],[3325.9,0.58047529],[3325.8,3.00675037]],[[3327.4,1.07117529],[3327.5,3.00727986],[3327.6,3.48418849],[3327.8,6.442],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411325809,[[3326.4,6.49149484],[3326.1,3.00647577],[3325.9,0.58047529],[3325.8,3.00675037],[3323.4,0.001]],[[3327.4,0.58047529],[3327.5,6.01255972],[3327.6,0.479],[3327.8,6.442],[3327.9,0.1964]]]
["bitfinex","ETHUSD",1765411326117,[[3326.5,3.48509746],[3326.4,3.00624184],[3326.0,3.48998708],[3325.9,0.58047529],[3325.6,3.00693374]],[[3327.2,3.00553017],[3327.3,1.1500035],[3327.5,0.002],[3327.6,1.05947529],[3327.7,3.00516693]]]
["bitfinex","ETHUSD",1765411326567,[[3326.5,3.48509746],[3326.4,3.00624184],[3326.0,3.48998708],[3325.9,0.58047529],[3325.6,3.00693374]],[[3327.1,0.4907],[3327.2,3.00553017],[3327.3,0.6593035],[3327.5,0.002],[3327.6,1.05947529]]]
["bitfinex","ETHUSD",1765411327042,[[3326.5,3.48509746],[3326.3,3.00633376],[3326.0,3.48998708],[3325.9,0.58047529],[3325.6,3.00693374]],[[3327.1,0.4907],[3327.2,3.00553017],[3327.3,3.66476359],[3327.5,0.002],[3327.6,1.05947529]]]
["bitfinex","ETHUSD",1765411328198,[[3326.5,3.48516263],[3326.3,3.00625508],[3326.0,0.4834],[3325.9,3.00667798],[3325.7,0.58047529]],[[3326.6,0.4189],[3327.1,3.49635538],[3327.3,3.66476285],[3327.5,0.002],[3327.6,4.06469989]]]
["bitfinex","ETHUSD",1765411328396,[[3326.5,3.48516263],[3326.3,3.00625508],[3326.0,3.48998884],[3325.7,0.58047529],[3325.5,0.1836]],[[3326.6,0.4189],[3326.9,0.1804],[3327.1,3.49635538],[3327.3,3.66476285],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411328625,[[3326.5,3.48516263],[3326.4,3.00622361],[3326.0,3.48998884],[3325.7,0.58047529],[3325.5,0.1836]],[[3326.9,0.1804],[3327.1,0.4907],[3327.2,3.00557418],[3327.3,3.66476285],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411328831,[[3326.5,3.48516263],[3326.4,3.00622361],[3326.0,3.48998884],[3325.7,0.58047529],[3325.5,0.1836]],[[3326.9,0.6533],[3327.2,3.00557418],[3327.3,3.66476285],[3327.5,0.002],[3332.1,10.7048593]]]
["bitfinex","ETHUSD",1765411329032,[[3326.5,6.49132526],[3326.0,3.48998884],[3325.7,0.58047529],[3325.5,0.1836],[3324.8,0.27059426]],[[3326.9,0.6533],[3327.2,3.00557418],[3327.3,0.6593035],[3327.4,3.0053675],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411329227,[[3326.5,0.479],[3326.4,3.00623247],[3325.8,3.00673478],[3325.5,0.1836],[3325.2,0.26959426]],[[3326.6,0.4523],[3326.9,0.6531],[3327.1,3.00562373],[3327.3,0.6593035],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411329402,[[3326.5,0.479],[3326.4,3.00623247],[3326.2,3.00641669],[3326.1,0.4966],[3325.8,3.00673478]],[[3326.9,0.6531],[3327.0,0.58047529],[3327.1,3.00562373],[3327.2,3.00555835],[3327.5,3.0072964]]]
["bitfinex","ETHUSD",1765411329608,[[3326.5,0.479],[3326.3,3.00630401],[3326.2,3.00641669],[3326.1,0.4966],[3325.8,3.00673478]],[[3326.9,0.6531],[3327.0,0.58047529],[3327.1,6.01124746],[3327.5,3.0072964],[3333.7,14.9868031]]]
["bitfinex","ETHUSD",1765411329801,[[3326.5,0.479],[3326.4,3.0062522],[3326.2,3.00641669],[3326.1,0.4966],[3325.8,3.00673478]],[[3326.9,0.6531],[3327.0,0.58047529],[3327.1,6.01124746],[3327.5,3.0072964],[3333.7,14.9868031]]]
["bitfinex","ETHUSD",1765411330130,[[3326.5,0.479],[3326.4,3.0062522],[3326.2,3.00641669],[3326.1,0.4966],[3325.8,3.00673478]],[[3326.9,0.6531],[3327.0,0.58047529],[3327.1,6.01124746],[3327.5,3.0072964],[3330.3,0.26959426]]]
["bitfinex","ETHUSD",1765411330536,[[3326.5,0.479],[3326.4,3.0062522],[3326.2,3.00641669],[3326.1,0.4966],[3325.8,3.00673478]],[[3326.6,0.6],[3326.9,0.6531],[3327.0,3.58626446],[3327.1,3.00562373],[3327.5,3.0072964]]]
["bitfinex","ETHUSD",1765411331623,[[3326.5,0.9551],[3326.4,3.0062522],[3326.2,3.00641669],[3326.1,0.4966],[3325.8,3.00673478]],[[3326.6,0.6],[3326.9,0.6531],[3327.0,3.58626446],[3327.1,3.00562373],[3327.5,3.0072964]]]
["bitfinex","ETHUSD",1765411332639,[[3325.1,0.1062],[3324.8,3.00867601],[3324.3,0.34863331],[3324.0,6.0851527],[3323.9,3.19210949]],[[3326.6,7.5371868],[3326.9,0.1804],[3327.0,0.479],[3327.1,0.58047529],[3327.4,6.0851527]]]
["bitfinex","ETHUSD",1765411332807,[[3325.5,0.4966],[3325.4,0.479],[3325.1,0.1062],[3324.8,0.001],[3324.7,3.00775099]],[[3326.5,1.23131868],[3326.6,3.60607226],[3326.7,3.00604933],[3326.9,6.6204],[3327.0,0.479]]]
["bitfinex","ETHUSD",1765411333131,[[3325.5,0.4966],[3325.4,0.479],[3325.1,0.1062],[3324.8,0.001],[3324.7,3.00775099]],[[3326.5,1.23131868],[3326.6,3.60607226],[3326.7,3.00604933],[3326.9,6.6204],[3327.0,0.74859426]]]
["bitfinex","ETHUSD",1765411333427,[[3326.0,3.00660396],[3325.8,3.00678803],[3325.5,0.4966],[3325.4,3.48612973],[3325.2,3.00730224]],[[3326.5,0.4776],[3326.6,3.60607226],[3326.9,6.6204],[3327.0,0.74859426],[3327.5,0.27159426]]]
["bitfinex","ETHUSD",1765411333600,[[3326.0,3.00660396],[3325.8,3.00678803],[3325.5,0.4966],[3325.4,3.48612973],[3325.2,3.00730224]],[[3326.5,0.4776],[3326.6,3.00607226],[3326.8,3.00589724],[3326.9,6.6204],[3327.0,0.74859426]]]
["bitfinex","ETHUSD",1765411333801,[[3325.9,3.0066972],[3325.7,3.00688128],[3325.5,0.4966],[3325.4,3.48612973],[3324.9,3.58803673]],[[3326.5,0.4776],[3326.6,3.00607226],[3326.7,3.0059858],[3326.9,6.6204],[3327.0,0.74859426]]]
["bitfinex","ETHUSD",1765411334638,[[3325.6,6.01395236],[3325.5,0.4966],[3325.4,3.48612973],[3324.9,3.58803673],[3322.9,3.8786591]],[[3326.5,0.4776],[3326.6,3.00607226],[3326.8,3.005897],[3326.9,6.6204],[3327.0,0.479]]]
["bitfinex","ETHUSD",1765411334809,[[3325.6,9.51752854],[3325.4,3.48614803],[3325.1,3.11357558],[3324.9,0.58047529],[3324.6,5.81555844]],[[3326.5,0.0047],[3326.7,0.479],[3326.8,0.58047529],[3326.9,10.09918002],[3327.1,3.00569632]]]
["bitfinex","ETHUSD",1765411335006,[[3325.7,1.44835285],[3325.6,9.02092854],[3325.4,3.48614803],[3325.1,3.11357558],[3324.9,0.58047529]],[[3326.9,10.09918002],[3327.0,3.00571087],[3329.6,0.26959426],[3329.7,1.52631377],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411335307,[[3325.8,0.479],[3325.7,1.44835285],[3325.6,9.02092854],[3325.4,3.00714803],[3325.1,3.11357558]],[[3326.9,10.09918002],[3327.0,3.00571087],[3327.2,0.58047529],[3329.6,0.26959426],[3329.7,1.52631377]]]
["bitfinex","ETHUSD",1765411335507,[[3325.8,0.9756],[3325.7,0.95175285],[3325.6,9.02092854],[3325.4,3.00714803],[3325.1,3.11357558]],[[3326.4,0.6],[3326.9,10.09918002],[3327.0,3.48471087],[3327.2,0.58047529],[3329.6,1.86788552]]]
["bitfinex","ETHUSD",1765411335704,[[3325.8,0.9756],[3325.7,0.95175285],[3325.6,9.02092854],[3325.4,3.00714803],[3325.1,3.11357558]],[[3326.4,0.6],[3326.9,7.0933],[3327.0,3.00574801],[3327.2,0.58047529],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411335907,[[3326.3,0.659],[3325.9,0.4966],[3325.8,0.479],[3325.7,0.95175285],[3325.6,9.02092854]],[[3326.9,0.76087529],[3327.0,3.48474801],[3327.2,4.05892775],[3327.5,0.002],[3327.7,3.27473528]]]
["bitfinex","ETHUSD",1765411336231,[[3326.3,0.659],[3325.9,0.4966],[3325.8,0.479],[3325.7,0.95175285],[3325.6,9.02092854]],[[3326.9,0.1804],[3327.0,0.479],[3327.1,3.58613847],[3327.2,3.47845246],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411336408,[[3326.3,0.659],[3326.1,0.4966],[3325.8,0.479],[3325.7,0.95175285],[3325.6,9.02092854]],[[3326.9,0.1804],[3327.0,0.479],[3327.1,3.58613847],[3327.2,3.47845246],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411336611,[[3326.3,0.659],[3326.1,0.4966],[3325.8,0.479],[3325.7,0.95175285],[3325.6,12.02790472]],[[3326.9,0.1804],[3327.0,0.479],[3327.1,0.58047529],[3327.2,3.47845702],[3327.4,3.00539249]]]
["bitfinex","ETHUSD",1765411336811,[[3326.4,3.006253],[3326.3,3.66530217],[3326.1,0.4966],[3325.9,3.00664737],[3325.8,0.479]],[[3326.9,0.1804],[3327.0,0.479],[3327.1,3.58613725],[3327.2,3.47845702],[3330.0,1.80007035]]]
["bitfinex","ETHUSD",1765411337327,[[3326.4,3.006253],[3326.3,3.66530217],[3326.1,0.4966],[3325.9,3.00664737],[3325.8,0.479]],[[3326.9,0.1804],[3327.0,0.479],[3327.1,3.58613725],[3327.2,0.4729],[3327.3,3.00546729]]]
["bitfinex","ETHUSD",1765411337638,[[3326.4,7.14186152],[3326.3,0.1829],[3326.2,0.479],[3326.1,3.00649052],[3325.8,3.006745]],[[3327.2,0.4729],[3327.3,3.48446729],[3327.5,3.00732149],[3327.7,0.26959426],[3327.9,3.47092516]]]
["bitfinex","ETHUSD",1765411337854,[[3326.4,7.14186152],[3326.3,0.1829],[3326.2,0.479],[3326.1,3.00649052],[3325.8,3.006745]],[[3327.2,0.4729],[3327.3,3.48446729],[3327.5,3.00732149],[3327.7,0.85006955],[3327.9,3.47092516]]]
["bitfinex","ETHUSD",1765411338150,[[3326.4,6.67966152],[3326.3,0.1829],[3326.2,0.479],[3326.1,3.00649052],[3325.8,3.006745]],[[3327.2,0.4648],[3327.3,3.48446729],[3327.5,3.00732149],[3327.7,0.85006955],[3327.9,3.47092516]]]
["bitfinex","ETHUSD",1765411338441,[[3326.4,6.67966152],[3326.3,0.1829],[3326.2,0.479],[3326.1,3.46869052],[3325.8,3.006745]],[[3327.2,0.4648],[3327.3,3.48446729],[3327.4,3.00535752],[3327.5,0.002],[3327.7,0.85006955]]]
["bitfinex","ETHUSD",1765411338740,[[3326.4,6.67966152],[3326.3,0.1829],[3326.2,0.9412],[3326.1,3.00649052],[3325.8,3.006745]],[[3327.2,0.4648],[3327.3,3.48446729],[3327.4,3.00535752],[3327.5,0.002],[3327.7,0.85006955]]]
["bitfinex","ETHUSD",1765411339411,[[3326.4,6.67966152],[3326.3,0.1829],[3326.2,0.9412],[3326.1,3.00649052],[3325.8,3.006745]],[[3327.2,0.4648],[3327.3,3.00546729],[3327.4,3.00535752],[3327.5,0.002],[3327.7,0.85006955]]]
["bitfinex","ETHUSD",1765411339613,[[3326.4,6.67966152],[3326.3,0.1829],[3326.2,0.9412],[3326.1,3.00649052],[3325.8,3.006745]],[[3327.2,3.47034243],[3327.4,3.48435752],[3327.5,0.002],[3327.7,0.85006955],[3327.8,3.00701974]]]
["bitfinex","ETHUSD",1765411339944,[[3326.3,3.00630592],[3326.2,0.479],[3326.0,0.1903],[3325.8,0.4622],[3325.7,3.95857709]],[[3327.2,3.47034243],[3327.4,3.48435752],[3327.5,0.002],[3327.7,0.85006955],[3327.8,3.00701974]]]
["bitfinex","ETHUSD",1765411339945,[[3326.3,3.00630592],[3326.2,0.479],[3326.0,0.1903],[3325.8,0.4622],[3325.7,3.95857709]],[[3326.5,0.4417],[3327.2,6.47588486],[3327.4,0.479],[3327.5,3.00728493],[3327.7,3.85519498]]]
["bitfinex","ETHUSD",1765411340134,[[3326.3,3.00630592],[3326.2,0.479],[3326.1,3.00644635],[3325.8,0.4622],[3325.7,3.95857709]],[[3326.4,0.0044],[3327.1,0.4648],[3327.2,6.01108486],[3327.4,0.479],[3327.5,3.00728493]]]
["bitfinex","ETHUSD",1765411340331,[[3326.2,0.479],[3325.7,0.95175285],[3325.5,3.46921314],[3324.6,5.81555844],[3324.0,3.87678635]],[[3326.4,0.0044],[3326.6,0.1993],[3327.1,1.04527529],[3327.2,6.01108486],[3327.4,0.74859426]]]
["bitfinex","ETHUSD",1765411340657,[[3325.2,0.4622],[3325.0,4.1375],[3324.7,0.90258545],[3324.0,0.26959426],[3323.8,3.43559426]],[[3326.3,0.9021],[3326.6,0.1993],[3326.9,0.479],[3327.1,1.25557355],[3327.2,9.01662729]]]
["bitfinex","ETHUSD",1765411340828,[[3325.3,6.49349492],[3325.2,0.93279],[3325.1,3.11360227],[3325.0,4.1375],[3324.7,3.00774319]],[[3325.8,0.0087],[3326.3,0.4648],[3326.6,0.1993],[3326.9,0.479],[3327.1,0.67509826]]]
["bitfinex","ETHUSD",1765411341140,[[3325.3,3.48624746],[3325.2,3.47790249],[3325.1,0.1062],[3325.0,4.5997],[3324.9,3.00759477]],[[3325.8,0.0087],[3326.2,0.4648],[3326.4,0.479],[3326.6,0.1993],[3327.1,0.67509826]]]
["bitfinex","ETHUSD",1765411341344,[[3325.3,3.48624746],[3325.2,0.47059],[3325.1,0.1062],[3325.0,4.5997],[3324.7,3.00774048]],[[3325.8,0.4735],[3325.9,0.1993],[3326.4,0.479],[3326.6,0.1993],[3327.1,0.67509826]]]
["bitfinex","ETHUSD",1765411341517,[[3325.3,3.0072344],[3325.1,3.0084225],[3325.0,4.6165],[3324.7,3.46992137],[3324.4,3.0080604]],[[3325.4,0.4302],[3325.8,0.4648],[3325.9,3.20606522],[3326.1,3.00657448],[3326.4,0.479]]]
["bitfinex","ETHUSD",1765411341843,[[3325.3,6.01448186],[3325.1,0.001],[3325.0,4.6165],[3324.9,3.46976324],[3324.6,0.58047529]],[[3325.8,0.4648],[3325.9,0.1993],[3326.1,3.00652603],[3326.3,3.00640882],[3326.4,0.479]]]
["bitfinex","ETHUSD",1765411342143,[[3325.3,3.0072344],[3325.2,3.00726121],[3325.1,0.001],[3325.0,4.6165],[3324.9,0.4622]],[[3325.8,0.4648],[3325.9,0.1993],[3326.0,3.00662183],[3326.3,3.00642151],[3326.4,0.479]]]
["bitfinex","ETHUSD",1765411342441,[[3325.3,6.01448186],[3325.1,0.001],[3325.0,4.6165],[3324.9,3.46977643],[3324.8,0.001]],[[3325.8,0.4648],[3325.9,0.1993],[3326.1,3.00656023],[3326.3,3.00642151],[3326.4,0.479]]]
["bitfinex","ETHUSD",1765411342644,[[3325.3,3.0072344],[3325.1,0.001],[3325.0,4.6165],[3324.9,0.4622],[3324.8,0.001]],[[3325.8,0.4648],[3325.9,0.1993],[3326.4,1.05947529],[3326.5,3.00617948],[3327.0,3.00579946]]]
["bitfinex","ETHUSD",1765411342836,[[3325.3,3.0072344],[3325.2,3.00730626],[3325.1,0.001],[3325.0,4.6165],[3324.9,0.4622]],[[3325.8,0.4648],[3325.9,0.1993],[3326.0,3.00668979],[3326.2,3.00650963],[3326.4,1.05947529]]]
["bitfinex","ETHUSD",1765411343239,[[3325.3,6.61603593],[3325.1,0.1036],[3325.0,7.6239738],[3324.8,0.001],[3323.5,3.27845283]],[[3325.9,0.1993],[3326.2,3.00646003],[3326.4,4.06581166],[3326.7,3.00602313],[3327.5,3.0072759]]]
["bitfinex","ETHUSD",1765411343462,[[3325.3,7.07823593],[3325.1,3.11097206],[3325.0,4.6165],[3324.8,0.001],[3324.7,3.00773623]],[[3326.3,3.47117996],[3326.4,4.06574686],[3326.8,3.27553411],[3327.1,0.67509826],[3327.3,2.0033]]]
["bitfinex","ETHUSD",1765411343743,[[3325.3,6.01448186],[3325.1,0.1036],[3325.0,5.0787],[3324.8,0.001],[3324.5,3.0079237]],[[3326.3,3.47117996],[3326.4,1.05947529],[3326.5,3.00621426],[3326.8,0.26959426],[3327.1,3.68075983]]]
["bitfinex","ETHUSD",1765411343946,[[3325.3,3.0072344],[3325.2,3.00732352],[3325.1,0.001],[3325.0,5.0787],[3324.8,3.00865099]],[[3326.2,0.4648],[3326.3,6.01275992],[3326.4,1.05947529],[3326.6,3.20541137],[3326.8,0.26959426]]]
["bitfinex","ETHUSD",1765411344145,[[3325.3,3.0072344],[3325.2,3.00732352],[3325.1,0.001],[3325.0,5.0787],[3324.8,3.00865099]],[[3325.4,0.4388],[3326.2,0.4648],[3326.3,6.01275992],[3326.4,1.05947529],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411344323,[[3325.3,3.0072344],[3325.2,3.00732352],[3325.1,0.001],[3325.0,5.0787],[3324.8,3.00865099]],[[3326.2,0.4648],[3326.3,6.01275992],[3326.4,1.05947529],[3326.5,0.26959426],[3337.4,0.071]]]
["bitfinex","ETHUSD",1765411344524,[[3325.3,3.0072344],[3325.2,3.00732352],[3325.1,0.001],[3325.0,5.0787],[3324.8,3.00865099]],[[3326.2,1.21850352],[3326.3,6.01275992],[3326.4,1.05947529],[3326.5,0.26959426],[3331.3,30.0]]]
["bitfinex","ETHUSD",1765411344730,[[3325.3,3.0072344],[3325.2,3.00732352],[3325.1,0.001],[3325.0,5.0787],[3324.8,3.00865099]],[[3326.1,0.4648],[3326.2,0.75370352],[3326.3,6.01275992],[3326.4,1.05947529],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411344932,[[3325.3,3.0072344],[3325.2,3.00732352],[3325.1,0.1036],[3325.0,5.0787],[3324.8,3.00865099]],[[3326.1,0.4648],[3326.2,0.75370352],[3326.3,6.01275992],[3326.4,1.05947529],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411345345,[[3325.3,6.01448186],[3325.1,0.1036],[3325.0,8.0862137],[3324.8,3.00865099],[3323.9,0.589104]],[[3326.1,0.4648],[3326.2,0.75370352],[3326.3,6.01275992],[3326.4,1.05947529],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411345548,[[3325.2,3.0073379],[3325.1,0.1036],[3325.0,8.0862137],[3324.8,0.001],[3324.5,3.00791243]],[[3326.1,3.47136754],[3326.2,0.75370352],[3326.3,3.00637996],[3326.4,1.05947529],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411346060,[[3326.0,0.4669],[3325.3,0.49227247],[3325.2,9.0220137],[3325.1,0.1036],[3325.0,7.6240137]],[[3326.6,0.6641],[3327.1,0.26959426],[3327.3,0.1993],[3327.8,5.81755844],[3328.4,3.43559426]]]
["bitfinex","ETHUSD",1765411346216,[[3326.0,0.4669],[3325.9,0.479],[3325.3,1.07274776],[3325.2,15.0366895],[3325.1,0.1036]],[[3326.9,0.1993],[3327.2,3.47040269],[3327.3,0.1993],[3327.5,0.002],[3327.7,3.27469116]]]
["bitfinex","ETHUSD",1765411346417,[[3326.1,0.6525],[3326.0,0.4669],[3325.9,0.479],[3325.3,0.58047529],[3325.2,15.0366895]],[[3327.2,3.47040269],[3327.3,0.1993],[3327.4,3.48437472],[3327.5,0.002],[3327.7,3.27469116]]]
["bitfinex","ETHUSD",1765411346643,[[3326.1,0.6525],[3326.0,0.4669],[3325.9,0.479],[3325.3,0.58047529],[3325.2,15.0366895]],[[3327.2,3.47040269],[3327.3,3.2047427],[3327.4,0.479],[3327.5,0.002],[3327.7,3.27469116]]]
["bitfinex","ETHUSD",1765411346967,[[3326.2,0.4622],[3326.1,0.35014],[3325.9,0.479],[3325.3,0.58047529],[3325.2,15.0366895]],[[3327.2,4.18581723],[3327.3,3.2047427],[3327.4,0.479],[3327.5,0.002],[3327.7,3.27469116]]]
["bitfinex","ETHUSD",1765411347117,[[3326.2,0.4622],[3326.1,0.35014],[3325.9,0.479],[3325.3,0.58047529],[3325.2,15.0366895]],[[3327.2,4.18581723],[3327.3,0.1993],[3327.4,3.48436477],[3327.5,0.002],[3327.7,3.27469116]]]
["bitfinex","ETHUSD",1765411347317,[[3326.2,0.4622],[3326.1,0.35014],[3325.9,0.479],[3325.3,0.58047529],[3325.2,15.0366895]],[[3327.1,0.58047529],[3327.2,4.18581723],[3327.3,3.20475239],[3327.4,0.479],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411347521,[[3326.3,3.00634338],[3326.2,3.46860163],[3326.1,0.35014],[3325.9,0.479],[3325.8,3.00675391]],[[3327.0,3.00571085],[3327.1,0.58047529],[3327.2,4.18581723],[3327.3,0.1993],[3327.4,0.479]]]
["bitfinex","ETHUSD",1765411348954,[[3326.3,6.01268676],[3326.1,0.35014],[3326.0,0.4622],[3325.9,3.48567054],[3324.8,0.6651]],[[3326.9,0.1993],[3327.0,0.4648],[3327.1,3.00564986],[3327.2,3.00553302],[3327.3,0.1993]]]
["bitfinex","ETHUSD",1765411349334,[[3326.3,6.01268676],[3326.1,0.35014],[3326.0,0.4622],[3325.9,3.48567054],[3324.8,0.6651]],[[3326.9,0.1993],[3327.0,0.4648],[3327.1,3.00564986],[3327.3,3.20476057],[3327.7,3.00511158]]]
["bitfinex","ETHUSD",1765411349523,[[3326.3,6.64896944],[3326.1,0.35014],[3326.0,0.4622],[3325.9,3.48567054],[3324.8,0.6651]],[[3326.9,0.1993],[3327.0,0.4648],[3327.1,3.00564986],[3327.3,3.20476057],[3327.7,3.00511158]]]
["bitfinex","ETHUSD",1765411349943,[[3326.8,0.4669],[3326.4,0.9412],[3326.3,6.64896944],[3326.1,0.35014],[3325.8,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1964],[3328.1,3.27434497],[3328.4,3.27411264]]]
["bitfinex","ETHUSD",1765411350145,[[3327.4,0.6572],[3326.9,0.479],[3326.4,6.85823373],[3326.3,15.66799958],[3326.1,0.35014]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.9,0.1984],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411350326,[[3327.4,1.1362],[3326.5,1.04267529],[3326.4,5.81555844],[3326.3,15.66799958],[3326.1,0.35014]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,3.47111859],[3328.8,3.00409676]]]
["bitfinex","ETHUSD",1765411350526,[[3327.4,1.5984],[3326.5,0.58047529],[3326.4,5.81555844],[3326.3,15.66799958],[3326.2,0.1964]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,0.4668],[3328.7,3.48521014]]]
["bitfinex","ETHUSD",1765411350734,[[3327.4,1.75824],[3326.5,0.58047529],[3326.4,5.81555844],[3326.3,15.66799958],[3326.2,0.1964]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,0.4668],[3328.7,3.48521014]]]
["bitfinex","ETHUSD",1765411351239,[[3327.4,1.75824],[3326.5,0.58047529],[3326.4,5.81555844],[3326.3,15.66799958],[3326.2,0.1964]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,3.47108176],[3328.7,0.481]]]
["bitfinex","ETHUSD",1765411351442,[[3327.4,1.75824],[3326.5,0.58047529],[3326.4,5.81555844],[3326.3,15.66799958],[3326.2,0.1964]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,0.4668],[3328.7,3.48518847]]]
["bitfinex","ETHUSD",1765411351651,[[3327.4,1.75824],[3326.5,0.58047529],[3326.4,5.81555844],[3326.3,15.66799958],[3326.2,0.1964]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,0.4668],[3328.7,3.00618847]]]
["bitfinex","ETHUSD",1765411352216,[[3327.4,4.76358952],[3327.2,3.00544831],[3327.0,3.00563013],[3326.8,3.00580407],[3326.5,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,3.47107338],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411352427,[[3327.4,4.76358952],[3327.2,3.00544831],[3327.0,3.00563013],[3326.8,3.00580407],[3326.5,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.5,3.20367329],[3328.6,0.4668],[3328.7,3.00617617]]]
["bitfinex","ETHUSD",1765411352654,[[3327.4,4.76358952],[3327.2,3.00544831],[3327.0,3.00563013],[3326.8,3.00580407],[3326.5,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.4,0.4648],[3328.5,3.20367329],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411353044,[[3327.4,4.76358952],[3327.2,3.00544831],[3327.0,3.00563013],[3326.8,3.00580407],[3326.5,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.5,3.20367329],[3328.6,0.002],[3334.0,43.31672426]]]
["bitfinex","ETHUSD",1765411353354,[[3327.4,4.30138952],[3327.2,3.46764831],[3327.0,3.00563013],[3326.8,3.00580407],[3326.5,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4648],[3328.5,3.20367329],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411353528,[[3327.4,4.76358952],[3327.2,3.00544831],[3327.0,3.00563013],[3326.8,3.00580407],[3326.5,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4648],[3328.5,3.20367329],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411354032,[[3327.4,4.30138952],[3327.2,3.00544831],[3327.0,3.00563013],[3326.8,3.00580407],[3326.5,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1993],[3328.2,0.4648],[3328.5,3.20367329]]]
["bitfinex","ETHUSD",1765411354235,[[3327.4,4.11108952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.46783013],[3326.8,3.00580407]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1993],[3328.0,0.4648],[3328.5,3.20367329]]]
["bitfinex","ETHUSD",1765411354436,[[3327.4,4.11108952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.46783013],[3326.8,3.00580407]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1993],[3328.0,0.4648],[3328.4,3.00446689]]]
["bitfinex","ETHUSD",1765411354839,[[3327.4,3.64418952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.46783013],[3326.8,3.00580407]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1993],[3328.0,0.4648],[3328.2,3.00468712]]]
["bitfinex","ETHUSD",1765411355259,[[3327.4,3.64418952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.46783013],[3326.1,3.62620109]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1993],[3328.0,0.4648],[3328.1,3.00473967]]]
["bitfinex","ETHUSD",1765411355461,[[3327.4,3.64418952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.46783013],[3326.5,3.58657896]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1993],[3328.0,0.4648],[3328.2,3.00465123]]]
["bitfinex","ETHUSD",1765411355954,[[3327.4,4.11108952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.00563013],[3326.7,3.00593142]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.58047529],[3328.4,3.00449879],[3328.6,3.00626979]]]
["bitfinex","ETHUSD",1765411356143,[[3327.4,4.57328952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.00563013],[3326.7,3.00593142]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.58047529],[3328.4,3.00449879],[3328.5,0.6641]]]
["bitfinex","ETHUSD",1765411356324,[[3327.4,4.57328952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,3.00563013],[3326.7,3.00593142]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.58047529],[3328.4,3.00449879],[3328.5,0.1993]]]
["bitfinex","ETHUSD",1765411356530,[[3327.4,4.11108952],[3327.2,3.00544831],[3327.1,0.6525],[3327.0,3.00563013],[3326.7,3.00593142]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4648],[3328.3,3.00453924],[3328.5,3.20366756]]]
["bitfinex","ETHUSD",1765411358928,[[3327.4,3.64418952],[3327.2,3.00544831],[3327.1,0.1903],[3326.8,3.48083639],[3326.2,3.20281447]],[[3327.5,0.4808],[3327.8,0.4246],[3327.9,0.1988],[3328.1,3.00474577],[3328.2,3.00462871]]]
["bitfinex","ETHUSD",1765411359132,[[3327.4,3.64418952],[3327.2,3.00544831],[3327.1,0.1903],[3326.9,3.00577269],[3326.8,0.475]],[[3327.5,0.4808],[3327.8,0.4246],[3327.9,0.1988],[3328.1,3.00474577],[3328.2,3.00462871]]]
["bitfinex","ETHUSD",1765411359435,[[3327.4,3.64418952],[3327.2,3.00544831],[3327.1,0.1903],[3327.0,0.475],[3326.9,3.00577269]],[[3327.5,0.002],[3327.8,0.4246],[3327.9,0.1988],[3328.1,3.00474577],[3328.3,3.00454625]]]
["bitfinex","ETHUSD",1765411359839,[[3327.4,3.48434952],[3327.2,3.00544831],[3326.9,3.00577269],[3324.6,3.79750345],[3324.0,0.1935]],[[3327.5,0.4803],[3327.8,0.4246],[3327.9,0.1988],[3328.1,3.00474577],[3328.3,3.00454625]]]
["bitfinex","ETHUSD",1765411360042,[[3327.4,3.48434952],[3327.2,3.00544831],[3326.9,3.00577269],[3326.8,0.475],[3326.0,0.830104]],[[3327.5,0.4803],[3327.8,0.4246],[3327.9,0.1988],[3328.1,3.00474577],[3328.3,3.00454625]]]
["bitfinex","ETHUSD",1765411360225,[[3327.4,3.93604952],[3327.2,6.0108919],[3327.1,0.1737],[3326.8,3.00586982],[3326.0,0.405504]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.58047529],[3328.4,3.00445606],[3328.6,3.58680012]]]
["bitfinex","ETHUSD",1765411360450,[[3327.4,4.41104952],[3327.2,6.0108919],[3327.1,0.1737],[3326.8,3.00586982],[3326.7,0.4803]],[[3327.5,0.002],[3327.8,0.002],[3328.3,3.00456394],[3328.4,0.58047529],[3328.5,3.68167586]]]
["bitfinex","ETHUSD",1765411360635,[[3327.4,3.93604952],[3327.2,6.0108919],[3327.1,0.6487],[3326.8,3.00586982],[3326.7,0.4803]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4577],[3328.3,3.00456394],[3328.4,0.58047529]]]
["bitfinex","ETHUSD",1765411360958,[[3327.4,3.93604952],[3327.2,6.0108919],[3327.1,0.6487],[3326.8,3.00586982],[3326.7,0.4803]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.1,0.4577],[3328.3,3.00456394]]]
["bitfinex","ETHUSD",1765411361154,[[3327.4,3.93604952],[3327.2,6.0108919],[3327.1,0.6487],[3326.8,3.00586982],[3326.7,0.4803]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.1,0.4577],[3328.2,3.00462846]]]
["bitfinex","ETHUSD",1765411361353,[[3327.4,3.93604952],[3327.2,3.00544359],[3327.1,0.6487],[3327.0,3.00566439],[3326.8,3.00586982]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.1,0.4577],[3328.2,3.00462846]]]
["bitfinex","ETHUSD",1765411361957,[[3327.4,3.93604952],[3327.2,3.00544359],[3327.1,0.6487],[3327.0,3.00566439],[3326.2,3.00636791]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.1,0.4577],[3328.2,3.00462846]]]
["bitfinex","ETHUSD",1765411362171,[[3327.4,3.93604952],[3327.2,3.00544359],[3327.1,0.6487],[3327.0,3.00566439],[3326.2,3.00636791]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6565],[3328.2,3.00464436],[3328.4,3.0044581]]]
["bitfinex","ETHUSD",1765411362859,[[3327.4,3.93604952],[3327.2,6.01088609],[3327.1,0.6487],[3326.7,3.48624098],[3161.0,0.00519367]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6565],[3328.3,3.00455497],[3328.5,3.20366907]]]
["bitfinex","ETHUSD",1765411363157,[[3327.4,3.93604952],[3327.2,6.01088609],[3327.1,0.6487],[3326.7,3.48624098],[3312.0,14.2946977]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6565],[3328.3,3.00455497],[3328.5,3.20366907]]]
["bitfinex","ETHUSD",1765411363661,[[3327.4,3.93604952],[3327.2,6.01088609],[3327.1,0.6487],[3326.7,3.48624098],[3321.6,8.6152539]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6565],[3328.4,0.58047529],[3328.5,3.20366696]]]
["bitfinex","ETHUSD",1765411363864,[[3327.4,3.93604952],[3327.2,3.0054425],[3327.1,0.6487],[3327.0,3.00570059],[3326.7,3.48624098]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6565],[3328.2,3.00463017],[3328.4,3.00451304]]]
["bitfinex","ETHUSD",1765411364036,[[3327.4,0.479],[3327.2,3.0054425],[3326.8,3.19934751],[3326.7,0.9553],[3326.2,3.0064089]],[[3327.5,0.4455],[3327.8,0.002],[3327.9,3.20371177],[3328.1,3.00472194],[3328.3,0.58047529]]]
["bitfinex","ETHUSD",1765411364364,[[3327.4,3.48434952],[3327.2,3.0054425],[3326.9,0.475],[3326.8,3.19934751],[3326.6,0.90222443]],[[3327.5,0.4455],[3327.8,0.4596],[3327.9,0.1988],[3328.0,3.00480774],[3328.3,3.00462239]]]
["bitfinex","ETHUSD",1765411364562,[[3327.4,3.48434952],[3327.2,3.0054425],[3326.9,0.475],[3326.8,0.1935],[3326.6,0.90222443]],[[3327.5,0.4455],[3327.8,0.4596],[3327.9,0.1988],[3328.1,3.00472509],[3328.3,3.00462239]]]
["bitfinex","ETHUSD",1765411364733,[[3327.4,3.93604952],[3327.2,3.0054425],[3327.0,3.00567992],[3326.9,0.475],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.4596],[3327.9,0.1988],[3328.1,3.00472509],[3328.3,3.00462239]]]
["bitfinex","ETHUSD",1765411364934,[[3327.4,3.93604952],[3327.2,3.0054425],[3327.0,3.00567992],[3326.9,0.475],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.4596],[3327.9,0.1988],[3328.2,3.00466831],[3328.4,3.00446897]]]
["bitfinex","ETHUSD",1765411365159,[[3327.4,5.10519872],[3327.2,6.01088471],[3326.8,0.1935],[3326.7,3.00593506],[3325.6,3.00789537]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4577],[3328.3,3.58508674],[3328.4,3.00446897]]]
["bitfinex","ETHUSD",1765411365530,[[3327.4,5.10519872],[3327.2,3.00544221],[3327.0,3.00569089],[3326.8,0.1935],[3326.7,3.00593506]],[[3327.5,0.002],[3327.8,0.002],[3328.2,3.46233383],[3328.3,0.58047529],[3328.4,3.00446897]]]
["bitfinex","ETHUSD",1765411365855,[[3327.4,4.63019872],[3327.2,3.00544221],[3327.1,0.475],[3327.0,3.00569089],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.002],[3328.2,3.46233383],[3328.3,0.58047529],[3328.4,3.00446897]]]
["bitfinex","ETHUSD",1765411366175,[[3327.4,4.63019872],[3327.2,3.00544221],[3327.1,0.475],[3327.0,3.00569089],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,0.4577],[3328.2,3.00463383]]]
["bitfinex","ETHUSD",1765411367469,[[3327.4,4.63019872],[3327.2,3.00544202],[3327.1,0.475],[3327.0,3.0056591],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,0.4577],[3328.2,3.00463383]]]
["bitfinex","ETHUSD",1765411367842,[[3327.4,4.63019872],[3327.2,6.01088404],[3327.1,0.475],[3326.8,0.1935],[3170.0,76.104163]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,0.4577],[3328.2,3.00463383]]]
["bitfinex","ETHUSD",1765411368347,[[3327.4,4.63019872],[3327.2,3.00544202],[3327.1,0.475],[3327.0,3.00564755],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,0.4577],[3328.2,3.00463383]]]
["bitfinex","ETHUSD",1765411368537,[[3327.4,4.63019872],[3327.2,6.01088365],[3327.1,0.475],[3326.8,0.1935],[3170.0,76.104163]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,0.4577],[3328.2,3.00463383]]]
["bitfinex","ETHUSD",1765411368766,[[3327.4,4.63019872],[3327.2,3.00544163],[3327.1,0.475],[3327.0,3.00565605],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,0.4577],[3328.2,3.00463383]]]
["bitfinex","ETHUSD",1765411370371,[[3327.4,5.10519872],[3327.2,6.01088275],[3326.8,0.1935],[3170.0,76.104163],[3166.3,0.24396022]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4577],[3328.3,3.00461277],[3328.4,0.58047529]]]
["bitfinex","ETHUSD",1765411371595,[[3327.4,5.10519872],[3327.2,6.01088275],[3326.8,0.1935],[3321.7,8.6152539],[3170.0,76.104163]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4577],[3328.3,3.00461277],[3328.4,0.58047529]]]
["bitfinex","ETHUSD",1765411371969,[[3327.4,5.10519872],[3327.2,6.01088275],[3326.8,0.1935],[3321.7,8.6152539],[3315.6,16.21371308]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4577],[3328.3,3.00461277],[3328.4,0.58047529]]]
["bitfinex","ETHUSD",1765411372176,[[3327.4,5.10519872],[3327.2,6.01088275],[3326.8,0.1935],[3321.7,8.6152539],[3320.8,11.58972846]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4577],[3328.3,3.00461277],[3328.4,0.58047529]]]
["bitfinex","ETHUSD",1765411373537,[[3327.4,4.63019872],[3327.2,6.01088275],[3326.8,0.1935],[3326.5,3.99208296],[3326.0,3.4120866]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.1993],[3328.6,0.002],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411373740,[[3327.4,6.1212315],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.1935],[3326.7,3.00593506]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3329.0,0.002],[3329.2,3.00577458]]]
["bitfinex","ETHUSD",1765411373962,[[3327.4,5.40597401],[3327.2,6.01088275],[3327.1,0.45398868],[3327.0,5.81555844],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3329.0,0.002],[3329.2,0.002]]]
["bitfinex","ETHUSD",1765411374145,[[3327.4,5.88397401],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004],[3324.7,1.35159426]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4577],[3328.6,0.002],[3328.7,3.00620874]]]
["bitfinex","ETHUSD",1765411374757,[[3327.4,5.68467401],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004],[3324.7,1.35159426]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4577],[3328.6,3.00627819],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411374978,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4577],[3328.6,3.00627819],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411375269,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.4597],[3329.1,3.00384938]]]
["bitfinex","ETHUSD",1765411375470,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.4597],[3329.0,3.00593266]]]
["bitfinex","ETHUSD",1765411375781,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.4597],[3328.9,3.20240702]]]
["bitfinex","ETHUSD",1765411376072,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,1.32258694]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411376380,[[3327.4,5.68467401],[3327.3,0.48775439],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.86859826]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411376586,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.86859826]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411376753,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.86859826]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.4597],[3328.7,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411377078,[[3327.4,5.68467401],[3327.3,0.4577],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.86859826]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.4597],[3328.7,0.002],[3328.8,3.00410939]]]
["bitfinex","ETHUSD",1765411377646,[[3327.4,5.20667401],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004],[3325.3,0.27059426]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4577],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411377885,[[3327.4,5.68467401],[3327.2,6.01088275],[3327.0,5.81555844],[3326.8,0.599004],[3325.3,0.27059426]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4577],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411378191,[[3327.4,5.68467401],[3327.2,6.47058275],[3327.0,5.81555844],[3326.8,0.599004],[3326.1,1.07372294]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.002],[3328.9,3.2023992]]]
["bitfinex","ETHUSD",1765411378376,[[3327.4,5.68467401],[3327.2,6.47058275],[3327.0,5.81555844],[3326.8,0.599004],[3326.1,1.07372294]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.4577],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411378585,[[3327.4,4.27997401],[3327.2,6.01088275],[3326.8,0.6685],[3326.3,0.63628268],[3326.2,5.81555844]],[[3327.5,0.4808],[3327.8,0.425],[3327.9,0.1988],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411378784,[[3327.4,4.75797401],[3327.2,6.01088275],[3326.8,0.6685],[3326.3,0.63628268],[3326.2,5.81555844]],[[3327.5,0.4808],[3327.8,0.425],[3327.9,0.1988],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411378982,[[3327.4,4.75797401],[3327.2,6.01088275],[3326.8,1.1262],[3326.3,0.63628268],[3326.2,5.81555844]],[[3327.5,0.4808],[3327.8,0.425],[3327.9,0.1988],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411379282,[[3327.4,4.17749872],[3327.2,6.01088275],[3326.8,1.1262],[3326.3,0.63628268],[3326.2,5.81555844]],[[3327.5,0.002],[3327.8,0.425],[3327.9,0.1988],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411379449,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.00564906],[3326.9,0.58047529],[3326.8,1.1262]],[[3327.5,0.4803],[3327.7,0.4236],[3327.8,0.002],[3327.9,0.1988],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411379654,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.00564906],[3326.9,0.58047529],[3326.8,0.6685]],[[3327.5,0.4803],[3327.7,0.4236],[3327.8,0.002],[3327.9,0.1988],[3328.2,3.00466846]]]
["bitfinex","ETHUSD",1765411380279,[[3327.4,3.48334952],[3327.2,6.01088458],[3326.9,0.58047529],[3326.8,0.6685],[3326.7,3.48623054]],[[3327.5,0.4803],[3327.7,0.4236],[3327.8,0.002],[3327.9,0.1988],[3328.8,0.26959426]]]
["bitfinex","ETHUSD",1765411380461,[[3327.4,3.93504952],[3327.2,6.01088458],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,0.4577],[3328.5,3.00441216]]]
["bitfinex","ETHUSD",1765411380660,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.446],[3327.8,0.002],[3327.9,0.1988],[3328.2,3.0046909]]]
["bitfinex","ETHUSD",1765411380661,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.446],[3327.8,0.002],[3327.9,0.1988],[3328.2,3.0046909],[3328.4,3.00451164]]]
["bitfinex","ETHUSD",1765411380980,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.48066094],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.446],[3327.8,0.4596],[3327.9,0.1988],[3328.1,3.00473757],[3328.3,3.00454973]]]
["bitfinex","ETHUSD",1765411381185,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.48066094],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.446],[3327.8,0.4596],[3327.9,0.1988],[3328.2,3.00466772],[3328.3,3.00454973]]]
["bitfinex","ETHUSD",1765411381382,[[3327.4,3.48334952],[3327.2,6.01088442],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.446],[3327.8,0.4596],[3327.9,0.1988],[3328.3,3.00456318],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411381677,[[3327.4,3.48334952],[3327.2,6.01088442],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.4596],[3327.9,0.1988],[3328.4,3.00447677],[3328.6,3.00628927]]]
["bitfinex","ETHUSD",1765411381874,[[3327.4,3.93504952],[3327.2,6.01088442],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.4596],[3327.9,0.1988],[3328.4,3.00447677],[3328.6,3.00628927]]]
["bitfinex","ETHUSD",1765411382271,[[3327.4,3.48334952],[3327.2,6.01088442],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.002],[3327.8,0.4596],[3327.9,0.1988],[3328.3,3.00453875],[3328.5,3.00438438]]]
["bitfinex","ETHUSD",1765411382476,[[3327.4,3.48334952],[3327.2,6.01088442],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.4461],[3327.8,0.4596],[3327.9,0.1988],[3328.3,3.00453875],[3328.5,3.00438438]]]
["bitfinex","ETHUSD",1765411383189,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.48064673],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.4461],[3327.8,0.4596],[3327.9,0.1988],[3328.2,3.00463443],[3328.4,3.00444693]]]
["bitfinex","ETHUSD",1765411383686,[[3327.4,3.48334952],[3327.2,6.01088398],[3327.0,0.475],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.4461],[3327.8,0.4596],[3327.9,0.1988],[3328.4,3.00444693],[3328.9,0.77887529]]]
["bitfinex","ETHUSD",1765411383877,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.48064863],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.4461],[3327.8,0.4596],[3327.9,0.1988],[3328.2,3.00463866],[3328.4,3.00444693]]]
["bitfinex","ETHUSD",1765411384188,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.00564863],[3326.9,0.58047529],[3326.8,0.1935]],[[3327.5,0.4461],[3327.8,0.002],[3327.9,0.1988],[3328.2,3.00463866],[3328.4,3.00444693]]]
["bitfinex","ETHUSD",1765411384404,[[3327.4,3.48334952],[3327.2,6.01088398],[3326.9,1.05547529],[3326.8,0.1935],[3324.0,6.35]],[[3327.5,0.4461],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.00457938],[3328.5,3.00437653]]]
["bitfinex","ETHUSD",1765411384758,[[3327.4,3.48334952],[3327.2,6.01088398],[3326.9,1.05547529],[3326.8,0.1935],[3326.5,8.75493786]],[[3327.5,0.4461],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.00457938],[3328.5,3.00437653]]]
["bitfinex","ETHUSD",1765411385573,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.00564538],[3326.9,1.05547529],[3326.8,0.1935]],[[3327.5,0.4461],[3327.8,0.4594],[3327.9,0.1988],[3328.2,3.00463749],[3328.4,3.00445205]]]
["bitfinex","ETHUSD",1765411385773,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3160.5,0.39488636]],[[3327.5,0.4461],[3327.8,0.4594],[3327.9,0.1988],[3328.2,3.00463749],[3328.4,3.00445205]]]
["bitfinex","ETHUSD",1765411385993,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3160.5,0.39488636]],[[3327.5,0.4461],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.0045681],[3328.5,3.00438371]]]
["bitfinex","ETHUSD",1765411386211,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3310.9,0.811]],[[3327.5,0.4461],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.0045681],[3328.5,3.00438371]]]
["bitfinex","ETHUSD",1765411386510,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3310.9,0.811]],[[3327.5,0.4461],[3327.8,0.4594],[3327.9,0.1988],[3328.8,0.74759426],[3329.0,3.41143953]]]
["bitfinex","ETHUSD",1765411386800,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3310.9,0.811]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.4,3.00445659],[3328.6,3.00627228]]]
["bitfinex","ETHUSD",1765411386990,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3316.4,0.00605272]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.4,3.00445659],[3328.6,3.00627228]]]
["bitfinex","ETHUSD",1765411387287,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3320.3,1.55257862]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.00453694],[3328.5,3.00436023]]]
["bitfinex","ETHUSD",1765411387794,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935],[3324.4,1.54915201]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.00453694],[3328.5,3.00436023]]]
["bitfinex","ETHUSD",1765411387998,[[3327.4,3.48334952],[3327.2,6.01088286],[3326.9,1.05547529],[3326.8,0.1935]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.00453694]]]
["bitfinex","ETHUSD",1765411387999,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.00565095],[3326.9,1.05547529],[3326.8,0.1935]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.1,3.00472562],[3328.3,3.00454129]]]
["bitfinex","ETHUSD",1765411388161,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.00565095],[3326.9,1.05547529],[3326.8,0.1935]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.2,3.00466396],[3328.3,3.00454129]]]
["bitfinex","ETHUSD",1765411388358,[[3327.4,3.48334952],[3327.2,6.01088282],[3326.9,1.05547529],[3326.8,0.1935],[3166.3,0.24396022]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.2,3.00466396],[3328.4,3.00445175]]]
["bitfinex","ETHUSD",1765411388556,[[3327.4,3.48334952],[3327.2,6.01088282],[3326.9,1.05547529],[3326.8,0.1935],[3166.3,0.24396022]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.3,3.00455791],[3328.5,3.00437359]]]
["bitfinex","ETHUSD",1765411389498,[[3327.4,3.48334952],[3327.2,6.01088282],[3326.9,1.05547529],[3326.8,0.1935],[3303.7,12.9661271]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.2,3.00464972],[3328.4,3.00446773]]]
["bitfinex","ETHUSD",1765411389697,[[3327.4,3.48334952],[3327.2,3.00544112],[3327.0,3.00566525],[3326.9,1.05547529],[3326.8,0.1935]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.2,3.00464972],[3328.4,3.00446773]]]
["bitfinex","ETHUSD",1765411390195,[[3327.4,3.00534952],[3327.2,3.00544112],[3326.9,0.58047529],[3326.8,3.19932432],[3326.7,0.4803]],[[3327.5,0.4462],[3327.8,0.4594],[3327.9,0.1988],[3328.8,0.74759426],[3328.9,3.20243618]]]
["bitfinex","ETHUSD",1765411390412,[[3327.3,0.477],[3326.9,0.58047529],[3326.8,3.00582432],[3326.5,0.4866],[3326.4,3.0062132]],[[3327.5,0.9035],[3327.8,0.002],[3327.9,3.20372889],[3328.1,3.00472879],[3328.4,3.00448232]]]
["bitfinex","ETHUSD",1765411390582,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3326.9,0.58047529],[3326.8,3.00582432]],[[3327.5,0.4593],[3327.8,0.002],[3327.9,0.1988],[3328.0,3.00485287],[3328.2,3.00464856]]]
["bitfinex","ETHUSD",1765411390787,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3326.9,3.58624984],[3320.3,1.082]],[[3327.5,0.002],[3327.8,0.002],[3327.9,3.2037192],[3328.1,3.00473761],[3328.5,3.00439535]]]
["bitfinex","ETHUSD",1765411390997,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3326.9,3.58624984],[3320.3,1.082]],[[3327.5,0.4835],[3327.8,0.002],[3327.9,0.1988],[3328.0,3.00483364],[3328.2,3.00464872]]]
["bitfinex","ETHUSD",1765411391195,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3326.9,3.58624984],[3326.5,0.4594]],[[3327.5,0.904],[3327.8,0.002],[3327.9,0.1988],[3328.0,3.00483364],[3328.2,3.00464872]]]
["bitfinex","ETHUSD",1765411391379,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3326.9,3.58624984],[3326.6,0.4866]],[[3327.5,0.904],[3327.8,0.002],[3327.9,0.1988],[3328.0,3.00483364],[3328.2,3.00464872]]]
["bitfinex","ETHUSD",1765411392007,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3327.0,3.00567738],[3326.9,0.58047529]],[[3327.5,0.904],[3327.8,0.002],[3327.9,0.1988],[3328.2,3.00466803],[3328.6,0.27159426]]]
["bitfinex","ETHUSD",1765411392306,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3327.0,3.00567738],[3326.9,0.58047529]],[[3327.5,0.904],[3327.8,0.002],[3327.9,0.1988],[3328.1,3.00473956],[3328.3,3.00455465]]]
["bitfinex","ETHUSD",1765411394299,[[3327.4,3.00534952],[3327.3,0.477],[3327.2,3.00551823],[3326.9,0.58047529],[3326.8,3.00582704]],[[3327.5,0.904],[3327.8,0.002],[3327.9,0.1988],[3328.0,3.00480805],[3328.2,3.00465738]]]
["bitfinex","ETHUSD",1765411394498,[[3327.3,3.48240356],[3327.1,3.0055933],[3326.9,0.58047529],[3326.8,3.00582704],[3326.0,3.00660091]],[[3327.5,0.904],[3327.8,0.002],[3327.9,3.20370408],[3328.1,3.00472033],[3328.5,3.00439353]]]
["bitfinex","ETHUSD",1765411394797,[[3327.3,3.48240356],[3327.1,3.0055933],[3326.9,0.58047529],[3326.8,3.00582704],[3326.4,3.45990993]],[[3327.4,0.4705],[3327.5,0.002],[3327.8,0.002],[3327.9,3.20374834],[3328.1,3.00472033]]]
["bitfinex","ETHUSD",1765411394997,[[3327.3,3.48240356],[3327.1,3.0055933],[3326.9,0.58047529],[3326.8,3.00582704],[3326.6,0.4537]],[[3327.4,0.4705],[3327.5,0.002],[3327.8,0.002],[3327.9,3.20374834],[3328.1,3.00472033]]]
["bitfinex","ETHUSD",1765411395314,[[3327.3,3.48240356],[3327.1,3.0055933],[3326.9,0.58047529],[3326.8,3.00582704],[3326.6,0.4537]],[[3327.4,0.4705],[3327.5,0.002],[3327.8,0.002],[3327.9,0.1988],[3328.0,3.00485188]]]
["bitfinex","ETHUSD",1765411395616,[[3327.3,3.48240356],[3327.1,3.0055933],[3326.9,0.58047529],[3326.8,3.00582704],[3326.6,0.4537]],[[3327.4,0.4705],[3327.5,0.002],[3327.8,0.002],[3327.9,3.20369827],[3328.3,0.477]]]
["bitfinex","ETHUSD",1765411396228,[[3327.3,3.00540356],[3327.1,3.0055933],[3326.9,0.58047529],[3326.8,3.48282704],[3326.6,0.4537]],[[3327.4,0.4705],[3327.5,0.002],[3327.8,0.002],[3327.9,3.20369827],[3328.3,0.477]]]
["bitfinex","ETHUSD",1765411396502,[[3326.9,3.00571746],[3326.7,3.00590172],[3326.4,0.477],[3326.3,3.00631355],[3326.2,0.4537]],[[3327.4,0.4705],[3327.5,0.002],[3327.8,0.002],[3327.9,3.20369827],[3328.3,0.477]]]
["bitfinex","ETHUSD",1765411396503,[[3326.9,3.00571746],[3326.7,3.00590172],[3326.4,0.477],[3326.3,3.00631355],[3326.2,0.4537]],[[3327.4,0.4705],[3327.5,0.002],[3327.6,3.4821759],[3327.8,0.002],[3327.9,0.1988]]]
["bitfinex","ETHUSD",1765411396695,[[3326.5,6.01232526],[3326.4,0.477],[3326.3,3.00631355],[3326.2,0.4537],[3325.9,3.58813496]],[[3327.0,0.0085],[3327.4,3.86712772],[3327.5,0.002],[3327.6,3.4821759],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411396893,[[3326.5,3.00616263],[3325.9,0.001],[3325.8,0.4537],[3325.4,3.00713275],[3325.3,0.001]],[[3327.4,6.87248785],[3327.5,0.002],[3327.6,0.477],[3327.8,0.002],[3328.0,1.25557355]]]
["bitfinex","ETHUSD",1765411397097,[[3326.1,0.477],[3325.9,0.001],[3325.8,0.4537],[3325.6,0.001],[3325.4,3.00713275]],[[3326.6,0.6517],[3327.1,0.7781],[3327.3,0.4663],[3327.4,6.40618785],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411397285,[[3326.4,3.00624769],[3326.3,3.00632951],[3326.1,3.483503],[3325.9,0.4547],[3325.8,0.58047529]],[[3326.6,0.6517],[3327.1,0.7781],[3327.3,0.4663],[3327.4,6.40618785],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411397488,[[3326.4,3.00624769],[3326.3,3.00632951],[3326.1,3.483503],[3325.9,0.4547],[3325.8,0.58047529]],[[3326.6,0.6517],[3326.8,0.4663],[3327.1,0.7781],[3327.4,6.40618785],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411397687,[[3326.2,9.01930128],[3326.1,1.1116],[3325.9,0.001],[3325.8,3.58720923],[3325.6,0.001]],[[3326.8,0.4663],[3327.1,0.7781],[3327.3,3.00544657],[3327.4,0.39546759],[3327.5,3.00725933]]]
["bitfinex","ETHUSD",1765411397880,[[3326.7,0.4976],[3326.3,1.01309013],[3326.2,12.47943504],[3326.1,6.40673419],[3325.9,0.001]],[[3327.5,0.002],[3327.6,0.4663],[3327.8,0.002],[3327.9,0.6758],[3328.0,0.405504]]]
["bitfinex","ETHUSD",1765411398075,[[3326.7,0.9746],[3326.4,0.03006253],[3326.3,1.46679013],[3326.2,12.02573504],[3326.1,6.40673419]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6758],[3328.0,0.405504]]]
["bitfinex","ETHUSD",1765411398076,[[3326.7,0.9746],[3326.4,0.03006253],[3326.3,1.46679013],[3326.2,12.02573504],[3326.1,5.92973419]],[[3327.5,0.4683],[3327.8,0.58247529],[3327.9,0.6758],[3328.0,3.41038183],[3338.8,18.49815615]]]
["bitfinex","ETHUSD",1765411398410,[[3326.7,1.4283],[3326.4,0.58047529],[3326.3,1.01309013],[3326.2,12.02573504],[3326.1,8.93619387]],[[3327.5,0.002],[3327.8,0.4683],[3327.9,0.1988],[3328.1,4.06224132],[3328.2,9.4447039]]]
["bitfinex","ETHUSD",1765411398703,[[3326.8,0.4537],[3326.7,0.9746],[3326.3,1.59356542],[3326.2,12.70153504],[3326.1,8.93619387]],[[3327.5,0.002],[3327.7,0.4663],[3327.8,0.002],[3327.9,0.77927529],[3328.0,3.00481646]]]
["bitfinex","ETHUSD",1765411399005,[[3327.4,0.6921],[3326.9,0.03005801],[3326.8,0.4537],[3326.7,1.05747529],[3326.6,5.74883419]],[[3327.5,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1765411399006,[[3327.4,0.6921],[3326.9,0.03005801],[3326.8,0.4537],[3326.7,1.05747529],[3326.6,5.74883419]],[[3327.5,0.002],[3327.8,0.002],[3328.5,3.00438378],[3328.6,0.002],[3328.7,3.00619531]]]
["bitfinex","ETHUSD",1765411399203,[[3327.4,1.1691],[3326.8,0.4537],[3326.7,0.58047529],[3326.6,5.74883419],[3326.3,1.01309013]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4663],[3328.5,3.00438378],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411399388,[[3327.4,1.1691],[3327.2,0.4537],[3326.7,0.58047529],[3326.6,5.74883419],[3326.3,1.01309013]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4663],[3328.5,3.00438378],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411399590,[[3327.4,4.33672952],[3327.2,3.45914436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.4663],[3328.4,3.00446547],[3328.6,3.00627586]]]
["bitfinex","ETHUSD",1765411400190,[[3327.4,4.33672952],[3327.2,3.45914436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.4,3.00446547],[3328.6,3.00627586],[3330.3,0.86353407]]]
["bitfinex","ETHUSD",1765411400510,[[3327.4,4.33672952],[3327.2,3.45914436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.0,0.4663],[3328.4,3.00446547],[3328.6,3.00627586]]]
["bitfinex","ETHUSD",1765411401406,[[3327.4,4.33672952],[3327.2,3.45914436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.0,0.4663],[3328.5,3.00438541],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411401628,[[3327.4,4.33672952],[3327.2,3.45914436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.0,0.4663],[3328.4,3.00444807],[3328.6,0.58247529]]]
["bitfinex","ETHUSD",1765411402412,[[3327.4,4.33672952],[3327.2,3.45914436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.0,0.4663],[3328.4,3.00444807],[3328.6,3.58675642]]]
["bitfinex","ETHUSD",1765411403380,[[3327.4,4.33672952],[3327.2,3.45914436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.0,0.4663],[3328.5,3.00439773]]]
["bitfinex","ETHUSD",1765411403580,[[3327.4,4.79042952],[3327.2,3.00544436],[3327.0,3.00562091],[3326.8,3.00583364],[3326.7,0.58047529]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4663],[3328.6,3.00628069],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411403785,[[3327.4,4.79042952],[3327.2,3.00544436],[3327.1,5.74883419],[3327.0,3.00562091],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4663],[3328.6,3.00627942],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411404088,[[3327.4,4.33672952],[3327.2,6.01088892],[3327.1,5.74883419],[3326.8,3.00583364],[3326.3,1.01309013]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.4,3.00448236],[3328.5,3.00436702]]]
["bitfinex","ETHUSD",1765411404287,[[3327.4,3.64462952],[3327.2,3.0054438],[3326.8,3.45953364],[3326.6,6.21513419],[3326.3,1.01309013]],[[3327.5,0.002],[3327.8,0.002],[3328.4,3.00448236]]]
["bitfinex","ETHUSD",1765411404288,[[3327.4,3.64462952],[3327.2,3.0054438],[3326.8,3.45953364],[3326.6,6.21513419],[3326.3,1.01309013]],[[3327.5,0.4756],[3327.8,0.002],[3327.9,0.1806],[3328.3,3.00454972],[3328.4,3.00445794]]]
["bitfinex","ETHUSD",1765411404513,[[3327.4,3.48234952],[3327.2,6.0108876],[3326.8,3.45953364],[3326.6,6.21513419],[3326.3,1.01309013]],[[3327.5,0.4756],[3327.8,0.002],[3327.9,0.1806],[3328.3,3.00454972],[3328.4,3.00445794]]]
["bitfinex","ETHUSD",1765411404716,[[3327.4,3.48234952],[3327.2,6.0108876],[3326.8,3.45953364],[3326.6,6.21513419],[3326.3,1.01309013]],[[3327.5,0.4756],[3327.7,0.4663],[3327.8,0.002],[3327.9,0.1806],[3328.3,3.00454972]]]
["bitfinex","ETHUSD",1765411405514,[[3327.4,3.48234952],[3327.2,6.0108876],[3326.9,0.4537],[3326.8,3.00583364],[3326.6,6.21513419]],[[3327.5,0.4756],[3327.7,0.4663],[3327.8,0.002],[3327.9,0.1806],[3328.3,3.00454972]]]
["bitfinex","ETHUSD",1765411406016,[[3327.4,3.97994952],[3327.2,6.0108876],[3327.1,0.1822],[3326.9,0.4537],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.4,3.00447883],[3328.6,3.00629173]]]
["bitfinex","ETHUSD",1765411406218,[[3327.4,4.43364952],[3327.2,6.0108876],[3327.1,0.1822],[3326.8,3.00583364],[3171.0,0.0051561]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.1,0.4663],[3328.5,3.00438532]]]
["bitfinex","ETHUSD",1765411406385,[[3327.4,4.43364952],[3327.2,6.0108876],[3327.1,0.1822],[3326.8,3.00583364],[3298.0,15.18854637]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.1,0.4663],[3328.5,3.00438532]]]
["bitfinex","ETHUSD",1765411406585,[[3327.4,3.97994952],[3327.2,6.4645876],[3327.1,0.1822],[3326.8,3.00583364],[3316.3,0.0060529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.1,0.4663],[3328.5,3.00438532]]]
["bitfinex","ETHUSD",1765411406785,[[3327.4,5.02440323],[3327.2,6.4645876],[3327.1,0.1822],[3326.8,3.00583364],[3316.3,0.0060529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.1,0.4663],[3328.5,3.00438532]]]
["bitfinex","ETHUSD",1765411406986,[[3327.4,5.02440323],[3327.2,6.4645876],[3327.1,0.1822],[3326.8,3.00583364],[3316.3,0.0060529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.1,0.4663],[3328.4,3.00447578]]]
["bitfinex","ETHUSD",1765411407189,[[3327.4,4.52680323],[3327.2,6.0108876],[3327.1,0.1822],[3326.8,3.00583364],[3316.3,0.0060529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.2,3.00463062],[3328.5,3.00436121]]]
["bitfinex","ETHUSD",1765411407407,[[3327.4,4.52680323],[3327.2,6.0108876],[3327.1,0.1822],[3326.8,3.00583364],[3316.3,0.0060529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.5,3.00436121]]]
["bitfinex","ETHUSD",1765411407408,[[3327.4,3.48234952],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.4756],[3327.8,0.002],[3327.9,0.6469],[3328.3,3.00457259],[3328.4,3.00445996]]]
["bitfinex","ETHUSD",1765411407607,[[3327.4,3.48234952],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.4756],[3327.8,0.002],[3327.9,0.6469],[3328.3,3.00457259],[3328.5,3.00437354]]]
["bitfinex","ETHUSD",1765411408004,[[3327.4,3.48234952],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.3,3.00457259],[3328.5,3.00437354]]]
["bitfinex","ETHUSD",1765411408320,[[3327.4,3.48234952],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.4,3.00448518],[3328.5,3.00437354]]]
["bitfinex","ETHUSD",1765411408486,[[3327.4,3.48234952],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.4756],[3327.8,0.002],[3327.9,0.6469],[3328.4,3.00448518],[3328.6,3.00628191]]]
["bitfinex","ETHUSD",1765411408689,[[3327.4,3.48234952],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.4,3.00448518],[3328.6,3.00628191]]]
["bitfinex","ETHUSD",1765411409017,[[3327.4,3.97994952],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.3,3.00454125],[3328.5,3.00435633]]]
["bitfinex","ETHUSD",1765411409322,[[3327.4,4.9790331],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.3,3.00454125],[3328.5,3.00435633]]]
["bitfinex","ETHUSD",1765411410220,[[3327.4,4.9790331],[3327.2,6.01088629],[3327.1,0.1822],[3327.0,0.4537],[3326.8,3.00583364]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.4,3.00447208],[3328.6,3.00628715]]]
["bitfinex","ETHUSD",1765411410934,[[3327.4,3.48234952],[3327.2,3.00544249],[3327.0,3.0056457],[3326.7,1.03417529],[3326.2,3.00637513]],[[3327.5,0.9419],[3327.8,0.002],[3327.9,0.1806],[3328.6,0.002],[3329.0,0.407504]]]
["bitfinex","ETHUSD",1765411411222,[[3327.4,3.48234952],[3327.2,3.00544249],[3327.0,3.0056457],[3326.7,1.03417529],[3326.6,5.74883419]],[[3327.5,0.9419],[3327.8,0.002],[3327.9,0.1806],[3328.1,3.00473953],[3328.3,3.00455353]]]
["bitfinex","ETHUSD",1765411411440,[[3327.4,3.48234952],[3327.2,3.00544249],[3327.0,3.0056457],[3326.7,1.03417529],[3326.6,5.74883419]],[[3327.5,0.9419],[3327.8,0.002],[3327.9,0.1806],[3328.2,3.0046564],[3328.4,3.00447041]]]
["bitfinex","ETHUSD",1765411411591,[[3327.4,3.97994952],[3327.2,6.01088503],[3327.1,0.6359],[3326.7,3.58641254],[3326.6,5.74883419]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.6469],[3328.4,3.00447816],[3328.6,3.00629218]]]
["bitfinex","ETHUSD",1765411411791,[[3327.4,3.97994952],[3327.2,6.01088503],[3327.1,0.6359],[3326.7,3.58641254],[3326.6,5.74883419]],[[3327.5,0.002],[3327.8,0.002],[3328.4,3.00447816],[3328.5,1.04677529],[3328.6,3.00629218]]]
["bitfinex","ETHUSD",1765411411992,[[3327.4,3.97994952],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254],[3326.6,5.74883419]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.5,3.58486601],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411412296,[[3327.4,4.43364952],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254],[3326.6,6.21513419]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.5,3.58486601],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411412503,[[3327.4,4.43364952],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254],[3326.6,6.21513419]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.5,0.58047529],[3328.6,3.00632977]]]
["bitfinex","ETHUSD",1765411412689,[[3327.4,4.43364952],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254],[3326.6,6.21513419]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.5,3.0043617],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411412894,[[3327.4,4.43364952],[3327.3,0.03005439],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.4,0.58047529],[3328.5,3.0043617]]]
["bitfinex","ETHUSD",1765411413225,[[3327.4,4.43364952],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254],[3326.1,0.586404]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.4,0.58047529],[3328.5,3.0043617]]]
["bitfinex","ETHUSD",1765411414198,[[3327.4,4.43364952],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254],[3326.1,0.586404]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.5,3.00439634],[3328.6,3.00627562]]]
["bitfinex","ETHUSD",1765411414520,[[3327.4,4.43364952],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.58641254],[3326.1,0.586404]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4663],[3328.5,3.00439634],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411414713,[[3327.4,3.97994952],[3327.2,6.01088503],[3327.1,0.6359],[3326.7,3.58641254],[3326.1,0.586404]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1806],[3328.1,0.4663],[3328.5,3.00439634]]]
["bitfinex","ETHUSD",1765411415920,[[3327.4,4.43364952],[3327.3,0.03005439],[3327.2,6.01088503],[3327.1,5.93103419],[3326.7,3.58641254]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4663],[3328.7,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411416124,[[3327.4,5.48110841],[3327.2,6.01088503],[3327.1,5.93103419],[3326.7,3.58641254],[3326.1,0.85599826]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4663],[3328.6,0.58247529],[3328.7,3.00622593]]]
["bitfinex","ETHUSD",1765411416314,[[3327.4,5.48110841],[3327.2,6.01088503],[3327.1,5.93103419],[3326.7,3.58641254],[3326.6,0.4663]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4663],[3328.6,0.58247529],[3328.7,3.00622593]]]
["bitfinex","ETHUSD",1765411416500,[[3327.4,5.48110841],[3327.2,6.01088503],[3327.1,5.93103419],[3326.7,3.58641254],[3326.6,0.4663]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4663],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411416704,[[3327.4,10.39486195],[3327.2,6.01088503],[3327.1,0.1822],[3327.0,4.33327825],[3326.7,3.58641254]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.4663],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411416894,[[3327.4,10.39486195],[3327.2,6.01088503],[3327.1,0.1822],[3327.0,4.79957825],[3326.7,3.00593725]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.4663],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411417992,[[3327.4,10.39486195],[3327.2,6.01088503],[3327.1,0.1822],[3327.0,4.79957825],[3326.7,3.00593725]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.4663],[3328.6,0.002],[3328.7,3.00618565]]]
["bitfinex","ETHUSD",1765411418191,[[3327.4,10.39486195],[3327.2,6.01088503],[3327.1,0.1822],[3327.0,4.79957825],[3326.7,3.00593725]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4865],[3328.6,0.002],[3328.7,3.00622799]]]
["bitfinex","ETHUSD",1765411418712,[[3327.4,9.93686195],[3327.2,6.01088503],[3327.1,0.1822],[3326.7,3.00593725],[3326.3,1.28268439]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1885],[3328.6,0.002],[3328.7,3.00625535]]]
["bitfinex","ETHUSD",1765411418898,[[3327.4,9.93686195],[3327.2,6.01088503],[3327.1,0.6349],[3327.0,4.33327825],[3326.9,0.4865]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1885],[3328.0,0.4865],[3328.6,3.00630762]]]
["bitfinex","ETHUSD",1765411419098,[[3327.4,3.00534952],[3327.2,3.00544249],[3327.1,4.33327825],[3327.0,3.00565435],[3326.8,0.6518]],[[3327.5,0.4898],[3327.8,0.002],[3327.9,0.1885],[3328.6,0.002],[3328.8,4.33327825]]]
["bitfinex","ETHUSD",1765411419308,[[3327.4,3.48234952],[3327.2,6.0108832],[3327.1,4.33327825],[3326.8,0.6518],[3326.2,0.405504]],[[3327.5,0.4898],[3327.8,0.4629],[3327.9,0.1885],[3328.5,3.00437724],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411419511,[[3327.4,8.30892777],[3327.2,6.0108832],[3327.0,0.4527],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.002],[3327.8,0.4629],[3327.9,0.1885],[3328.4,3.58499518],[3328.6,3.00629194]]]
["bitfinex","ETHUSD",1765411419711,[[3327.4,7.81562777],[3327.2,6.0108832],[3327.0,0.4527],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.4895],[3327.8,0.4629],[3327.9,0.1885],[3328.3,3.00455791],[3328.5,3.58485087]]]
["bitfinex","ETHUSD",1765411421424,[[3327.4,7.81562777],[3327.2,6.0108832],[3327.0,0.4527],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.4895],[3327.8,0.4629],[3327.9,0.1885],[3328.4,3.00447585],[3328.6,3.00629282]]]
["bitfinex","ETHUSD",1765411421645,[[3327.4,8.30892777],[3327.2,6.4635832],[3326.8,0.1991],[3326.6,0.76897529],[3326.2,0.85949268]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1885],[3328.6,3.00631686],[3328.8,3.48110915]]]
["bitfinex","ETHUSD",1765411421928,[[3327.4,8.30892777],[3327.2,6.4635832],[3327.0,4.33327825],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.58047529],[3328.6,3.49281432],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411422231,[[3327.4,8.76162777],[3327.2,6.0108832],[3327.0,4.33327825],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4865],[3328.5,0.58047529],[3328.6,3.00631432]]]
["bitfinex","ETHUSD",1765411422427,[[3327.4,9.8552708],[3327.2,6.0108832],[3327.0,4.33327825],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4865],[3328.5,0.58047529],[3328.6,3.00631432]]]
["bitfinex","ETHUSD",1765411423029,[[3327.4,9.8552708],[3327.2,6.0108832],[3327.0,4.33327825],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4865],[3328.6,0.002],[3329.1,0.67509826]]]
["bitfinex","ETHUSD",1765411423201,[[3327.4,9.8552708],[3327.2,6.0108832],[3327.0,4.33327825],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4865],[3328.6,0.002],[3328.8,3.00409003]]]
["bitfinex","ETHUSD",1765411424198,[[3327.4,9.4025708],[3327.2,6.0108832],[3327.0,4.78597825],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.5,3.0044062],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411424616,[[3327.4,8.4322708],[3327.2,6.0108832],[3327.0,4.78597825],[3326.8,0.1991],[3326.6,0.76897529]],[[3327.5,0.4642],[3327.8,0.002],[3327.9,0.1885],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411424815,[[3327.4,3.48234952],[3327.2,6.0108832],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.4642],[3327.8,0.002],[3327.9,0.1885],[3328.4,3.00448073],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411425096,[[3327.4,3.97564952],[3327.2,6.0108832],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1885],[3328.2,0.4865],[3328.5,3.00436658]]]
["bitfinex","ETHUSD",1765411425297,[[3327.4,3.48234952],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.4642],[3327.8,0.4885],[3327.9,0.1885],[3328.3,3.0045991],[3328.4,3.00446946]]]
["bitfinex","ETHUSD",1765411425507,[[3327.4,3.48234952],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.4642],[3327.8,0.4885],[3327.9,0.1885],[3328.3,3.0045991],[3328.5,3.00437903]]]
["bitfinex","ETHUSD",1765411425933,[[3327.4,3.48234952],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.4642],[3327.8,0.4885],[3327.9,0.1885],[3328.4,3.0044879],[3328.5,3.00437903]]]
["bitfinex","ETHUSD",1765411426627,[[3327.4,3.48234952],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.4642],[3327.8,0.4885],[3327.9,0.1885],[3328.4,3.0044879],[3328.6,3.00628989]]]
["bitfinex","ETHUSD",1765411426828,[[3327.4,3.48234952],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.4642],[3327.8,0.4885],[3327.9,0.1885],[3328.5,3.00437002],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411427011,[[3327.4,3.48234952],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.4642],[3327.8,0.4885],[3327.9,0.1885],[3328.4,3.00448987],[3328.6,3.00627918]]]
["bitfinex","ETHUSD",1765411427328,[[3327.4,3.48234952],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.6,6.51750461]],[[3327.5,0.002],[3327.8,0.4885],[3327.9,0.1885],[3328.4,3.00448987],[3328.6,3.00627918]]]
["bitfinex","ETHUSD",1765411427731,[[3327.4,5.95814803],[3327.2,6.01088271],[3326.8,0.1991],[3326.6,6.32900461],[3326.2,0.85949268]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.9,0.1984],[3329.1,0.477]]]
["bitfinex","ETHUSD",1765411427940,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3327.0,0.4885],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.8,3.00411447],[3328.9,0.6849]]]
["bitfinex","ETHUSD",1765411428243,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3327.0,0.4885],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.4865],[3328.6,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411428423,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3327.0,0.4885],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.5,0.4865],[3328.6,0.002],[3328.9,3.20243367]]]
["bitfinex","ETHUSD",1765411428739,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3327.0,0.4885],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20243367]]]
["bitfinex","ETHUSD",1765411429145,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3327.0,0.4885],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00410298]]]
["bitfinex","ETHUSD",1765411429544,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3327.0,0.4885],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20243472]]]
["bitfinex","ETHUSD",1765411429740,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3327.0,0.4885],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00410367]]]
["bitfinex","ETHUSD",1765411430334,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3326.8,0.1991],[3326.7,3.41144125]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411430516,[[3327.4,5.95814803],[3327.2,6.01088271],[3327.1,5.74852932],[3326.8,0.1991],[3326.7,3.41144125]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20240806]]]
["bitfinex","ETHUSD",1765411430716,[[3327.4,5.95814803],[3327.2,6.49738271],[3327.1,5.74852932],[3326.8,0.1991],[3326.7,3.41144125]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20240806]]]
["bitfinex","ETHUSD",1765411432124,[[3327.4,5.95814803],[3327.2,6.49738271],[3327.1,5.74852932],[3326.8,0.1991],[3326.7,3.41144125]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411432440,[[3327.4,5.95814803],[3327.2,6.49738271],[3327.1,5.74852932],[3326.8,0.1991],[3326.7,3.41144125]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20242878]]]
["bitfinex","ETHUSD",1765411432649,[[3327.4,5.50544803],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991],[3326.7,9.15997057]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,0.002],[3328.9,3.20240618]]]
["bitfinex","ETHUSD",1765411432814,[[3327.4,4.53514803],[3327.2,6.01088271],[3326.9,0.4865],[3326.8,0.1991],[3326.7,9.15997057]],[[3327.5,0.4642],[3327.8,0.002],[3327.9,0.675],[3328.6,3.00632299],[3328.8,3.00411009]]]
["bitfinex","ETHUSD",1765411433017,[[3327.4,5.50544803],[3327.2,6.01088271],[3326.9,0.4865],[3326.8,0.1991],[3326.7,9.15997057]],[[3327.5,0.002],[3327.7,0.4863],[3327.8,0.002],[3327.9,0.1885],[3328.6,3.00630412]]]
["bitfinex","ETHUSD",1765411433213,[[3327.4,5.50544803],[3327.2,6.01088271],[3326.9,0.4865],[3326.8,0.1991],[3326.7,9.15997057]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1885],[3328.0,0.4865],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411433440,[[3327.4,5.50544803],[3327.2,6.46358271],[3326.9,0.4865],[3326.8,0.1991],[3326.7,9.15997057]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.1885],[3328.0,0.4865],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411433847,[[3327.4,5.95814803],[3327.2,11.75941203],[3326.9,0.4865],[3326.8,0.1991],[3326.7,3.41144125]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20240477]]]
["bitfinex","ETHUSD",1765411434166,[[3327.4,5.95814803],[3327.3,0.03005439],[3327.2,11.75941203],[3326.9,0.4865],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20240477]]]
["bitfinex","ETHUSD",1765411435047,[[3327.4,5.95814803],[3327.3,0.03005439],[3327.2,11.75941203],[3326.9,0.4865],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00408824]]]
["bitfinex","ETHUSD",1765411436262,[[3327.4,5.95814803],[3327.3,0.03005439],[3327.2,11.75941203],[3326.9,0.4865],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3329.7,0.27159426]]]
["bitfinex","ETHUSD",1765411436467,[[3327.4,5.95814803],[3327.2,11.75941203],[3326.9,0.4865],[3326.8,0.1991],[3324.0,1.804]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20245881]]]
["bitfinex","ETHUSD",1765411436759,[[3327.4,5.95814803],[3327.2,11.75941203],[3326.9,0.4865],[3326.8,0.1991],[3324.0,1.804]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00411017]]]
["bitfinex","ETHUSD",1765411436969,[[3327.4,5.95814803],[3327.2,11.75941203],[3326.9,0.4865],[3326.8,0.1991],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00411017]]]
["bitfinex","ETHUSD",1765411437124,[[3327.4,5.95814803],[3327.2,11.75941203],[3326.8,0.1991],[3326.3,1.87062833],[3160.5,0.39488636]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00411017]]]
["bitfinex","ETHUSD",1765411437327,[[3327.4,5.95814803],[3327.2,11.75941203],[3327.1,0.4865],[3326.8,0.1991],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00411017]]]
["bitfinex","ETHUSD",1765411437754,[[3327.4,5.95814803],[3327.2,11.75941203],[3327.1,0.4865],[3326.8,0.1991],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20243912]]]
["bitfinex","ETHUSD",1765411438256,[[3327.4,5.95814803],[3327.2,11.75941203],[3327.1,0.4865],[3326.8,0.1991],[3326.6,0.26959426]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411438556,[[3327.4,5.95814803],[3327.2,11.75941203],[3326.8,0.1991],[3326.6,0.26959426],[3326.1,3.45694148]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411438761,[[3327.4,5.95814803],[3327.2,12.24591203],[3326.8,0.1991],[3326.6,0.26959426],[3326.3,2.32461701]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411438934,[[3327.4,5.95814803],[3327.2,12.24591203],[3326.8,0.1991],[3326.6,0.26959426],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.8,3.00409765]]]
["bitfinex","ETHUSD",1765411439559,[[3327.4,5.95814803],[3327.2,12.24591203],[3326.8,0.1991],[3326.6,0.26959426],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20243563]]]
["bitfinex","ETHUSD",1765411439945,[[3327.4,5.95814803],[3327.2,12.24591203],[3326.8,0.1991],[3326.6,0.26959426],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411440460,[[3327.4,5.95814803],[3327.2,12.24591203],[3326.8,0.1991],[3326.6,0.26959426],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.3,0.4865],[3328.6,0.002],[3328.9,3.20240565]]]
["bitfinex","ETHUSD",1765411440663,[[3327.4,5.95814803],[3327.2,12.24591203],[3326.8,0.1991],[3326.6,0.26959426],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.8,3.00408592],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411440844,[[3327.4,5.50544803],[3327.2,12.24591203],[3326.8,0.1991],[3326.3,1.87062833],[3325.7,0.26959426]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,0.002],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411441038,[[3327.4,5.02844803],[3327.2,11.75941203],[3327.0,0.4527],[3326.8,0.1991],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,0.002],[3328.7,3.00618104]]]
["bitfinex","ETHUSD",1765411441253,[[3327.4,5.50544803],[3327.2,11.75941203],[3327.0,0.675],[3326.8,0.1991],[3326.3,1.87062833]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411441567,[[3327.4,5.50544803],[3327.2,11.75941203],[3327.1,0.4527],[3327.0,0.675],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411441734,[[3327.4,5.95814803],[3327.2,11.75941203],[3327.0,0.675],[3326.8,0.1991],[3316.7,0.00605217]],[[3327.5,0.002],[3327.8,0.002],[3328.6,0.002],[3328.7,0.002],[3328.9,3.20242229]]]
["bitfinex","ETHUSD",1765411441933,[[3327.4,5.95814803],[3327.2,11.75941203],[3327.0,0.675],[3326.8,0.1991],[3326.1,3.88050357]],[[3327.5,0.002],[3327.8,0.002],[3328.1,0.4865],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411443366,[[3327.4,5.01214803],[3327.2,11.75941203],[3327.0,0.675],[3326.9,0.4527],[3326.8,0.1991]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411443660,[[3327.4,5.01214803],[3327.2,11.75941203],[3327.0,1.1277],[3326.8,0.1991],[3321.9,10.8051059]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411443973,[[3327.4,5.01214803],[3327.2,11.75941203],[3327.0,1.1277],[3326.8,0.1991],[3324.1,8.19175354]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.675],[3328.6,3.00628189],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411444342,[[3327.4,4.53514803],[3327.2,11.75941203],[3327.0,1.1277],[3326.8,0.1991],[3326.3,1.28268439]],[[3327.5,0.4642],[3327.8,0.002],[3327.9,0.1885],[3328.5,3.00437577],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411444558,[[3327.4,4.06282481],[3327.2,11.75941203],[3327.0,1.1277],[3326.8,0.1991],[3326.3,1.28268439]],[[3327.5,0.4642],[3327.7,0.4863],[3327.8,0.002],[3327.9,0.1885],[3328.6,3.00631048]]]
["bitfinex","ETHUSD",1765411444760,[[3327.4,4.06282481],[3327.3,4.2261997],[3327.2,6.01088271],[3327.0,1.1277],[3326.8,0.1991]],[[3327.5,0.4642],[3327.7,0.4863],[3327.8,0.002],[3327.9,0.1885],[3328.5,3.00435995]]]
["bitfinex","ETHUSD",1765411444951,[[3327.4,4.06282481],[3327.3,4.2261997],[3327.2,6.01088271],[3327.0,0.4527],[3326.8,0.1991]],[[3327.5,0.4642],[3327.7,0.4863],[3327.8,0.002],[3327.9,0.1885],[3328.5,3.00435995]]]
["bitfinex","ETHUSD",1765411445266,[[3327.4,3.00534952],[3327.2,3.00544071],[3326.9,0.4863],[3326.8,0.1991]],[[3327.5,0.4642],[3327.8,0.002],[3327.9,0.1885]]]
["bitfinex","ETHUSD",1765411445267,[[3327.4,3.00534952],[3327.2,3.00544071],[3326.9,0.4863],[3326.8,3.00584479],[3326.3,1.01309013]],[[3327.5,0.9505],[3327.8,0.002],[3327.9,0.1885],[3328.6,0.27159426],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411445457,[[3327.2,3.00550788],[3327.1,0.477],[3327.0,3.00562303],[3326.6,3.00601613],[3326.5,4.2261997]],[[3327.5,0.9505],[3327.8,3.00703161],[3327.9,0.1885],[3328.4,7.50026712],[3328.6,1.56177075]]]
["bitfinex","ETHUSD",1765411445640,[[3327.2,3.00550788],[3327.1,0.477],[3327.0,3.00562303],[3326.6,3.00601613],[3326.5,4.2261997]],[[3327.3,0.0049],[3327.4,0.4865],[3327.5,0.002],[3327.8,3.00703161],[3327.9,0.1885]]]
["bitfinex","ETHUSD",1765411445835,[[3326.2,8.13487826],[3325.7,3.45949801],[3325.4,3.0071062],[3325.2,0.59527183],[3324.8,3.00868982]],[[3327.3,0.0049],[3327.4,0.4865],[3327.5,3.00726563],[3327.8,0.002],[3327.9,0.1885]]]
["bitfinex","ETHUSD",1765411446044,[[3326.1,3.0064903],[3326.0,7.23272834],[3325.8,3.00670526],[3325.7,3.45949801],[3325.4,3.0071062]],[[3326.3,0.4878],[3327.2,0.187],[3327.5,6.01253126],[3327.8,0.002],[3327.9,3.19342794]]]
["bitfinex","ETHUSD",1765411446245,[[3326.2,1.50092186],[3326.1,3.0064903],[3326.0,7.23272834],[3325.8,3.90913595],[3325.7,3.45949801]],[[3326.3,0.4878],[3327.2,0.187],[3327.5,6.01253126],[3327.8,3.00702226],[3327.9,0.1885]]]
["bitfinex","ETHUSD",1765411446464,[[3325.8,6.01350061],[3325.3,0.001],[3325.1,3.11094121],[3324.8,3.00865731],[3324.4,3.00803726]],[[3326.2,0.4545],[3326.3,0.4865],[3326.4,0.1885],[3327.3,3.00546444],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765411446711,[[3325.8,6.01350061],[3325.5,3.00699508],[3325.4,4.2261997],[3325.3,0.001],[3325.2,0.4527]],[[3326.0,0.45],[3326.3,0.4865],[3326.4,0.1885],[3327.3,3.00546444],[3327.5,4.2281997]]]
["bitfinex","ETHUSD",1765411446935,[[3325.9,0.478],[3325.8,6.01350061],[3325.5,3.58747037],[3325.4,4.2261997],[3325.3,0.001]],[[3326.0,0.45],[3326.2,0.4865],[3326.4,0.1885],[3326.8,3.00597767],[3327.0,3.00578225]]]
["bitfinex","ETHUSD",1765411447167,[[3325.9,0.478],[3325.8,6.01350061],[3325.5,3.58747037],[3325.4,4.2261997],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,0.1885],[3326.9,3.00583922],[3327.1,3.00563903],[3327.5,7.23350673]]]
["bitfinex","ETHUSD",1765411447666,[[3325.9,0.478],[3325.8,6.01350061],[3325.5,3.00699508],[3325.4,4.2261997],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,0.1885],[3327.0,3.00576012],[3327.4,3.85546895],[3327.5,4.2281997]]]
["bitfinex","ETHUSD",1765411447971,[[3325.9,0.478],[3325.8,6.01350061],[3325.5,3.00699508],[3325.4,4.80667499],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,0.1885],[3326.7,3.0060391],[3326.9,3.00580544],[3327.3,3.00548295]]]
["bitfinex","ETHUSD",1765411448133,[[3325.9,0.478],[3325.8,6.01350061],[3325.5,3.00699508],[3325.4,4.2261997],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,0.1885],[3326.9,3.00580544],[3327.2,0.26959426],[3327.3,3.00548295]]]
["bitfinex","ETHUSD",1765411448564,[[3325.9,3.48470495],[3325.8,3.00670526],[3325.5,3.00699508],[3325.4,4.80667499],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,0.1885],[3326.7,3.00603408],[3326.9,3.00580544],[3327.2,0.26959426]]]
["bitfinex","ETHUSD",1765411448868,[[3325.9,3.48470495],[3325.8,3.00670526],[3325.5,3.00699508],[3325.4,4.2261997],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,0.1885],[3326.7,3.00603408],[3326.9,3.00580544],[3327.2,0.26959426]]]
["bitfinex","ETHUSD",1765411449197,[[3325.9,0.478],[3325.3,3.00819119],[3325.2,0.0745],[3325.1,0.001],[3325.0,8.3636997]],[[3326.0,0.9011],[3326.4,0.1885],[3326.5,3.00621835],[3326.7,3.00599541],[3327.1,9.44567537]]]
["bitfinex","ETHUSD",1765411449478,[[3325.9,3.48470495],[3325.7,3.00680334],[3325.4,3.00711467],[3325.3,4.2271997],[3325.1,0.5275]],[[3326.0,0.9011],[3326.4,0.1885],[3326.6,3.00610692],[3326.8,3.00591018],[3327.0,0.26959426]]]
["bitfinex","ETHUSD",1765411449767,[[3325.9,3.48470495],[3325.7,3.00680334],[3325.4,3.00711467],[3325.3,4.2271997],[3325.1,1.10797529]],[[3326.0,0.9011],[3326.4,0.1885],[3326.6,3.00610692],[3326.8,3.00591018],[3327.0,0.26959426]]]
["bitfinex","ETHUSD",1765411450166,[[3325.9,0.478],[3325.6,3.00795528],[3325.3,4.2271997],[3325.2,3.00731792],[3325.1,0.5275]],[[3326.0,0.9011],[3326.4,0.1885],[3326.5,3.00616606],[3326.7,3.00599322],[3327.0,0.26959426]]]
["bitfinex","ETHUSD",1765411450388,[[3325.9,0.001],[3325.6,0.001],[3325.4,3.00708923],[3325.3,0.001],[3325.2,3.00725595]],[[3326.0,3.90771455],[3326.4,0.1885],[3326.8,4.2261997],[3326.9,0.405504],[3327.0,4.33280479]]]
["bitfinex","ETHUSD",1765411450545,[[3325.9,0.001],[3325.6,0.001],[3325.4,0.477],[3325.3,0.001],[3325.1,3.00838821]],[[3326.0,1.29187146],[3326.4,3.19478618],[3326.6,3.00608944],[3326.7,0.26959426],[3326.9,0.98597929]]]
["bitfinex","ETHUSD",1765411450870,[[3325.9,0.001],[3325.6,0.001],[3325.5,3.00705957],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19478618],[3326.6,3.00608944],[3326.7,0.26959426],[3326.9,0.98597929]]]
["bitfinex","ETHUSD",1765411451368,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19478618],[3326.6,3.00608944],[3326.7,0.26959426],[3326.9,0.98597929]]]
["bitfinex","ETHUSD",1765411451568,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.3,3.00634555],[3326.4,0.1885],[3326.6,3.00608944],[3326.7,0.26959426]]]
["bitfinex","ETHUSD",1765411451869,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19479121],[3326.6,3.00608944],[3326.7,0.26959426],[3332.2,12.8458312]]]
["bitfinex","ETHUSD",1765411452064,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,3.00820188]],[[3326.0,0.9011],[3326.4,0.1885],[3326.5,3.00622486],[3326.7,3.0060034],[3326.8,0.26959426]]]
["bitfinex","ETHUSD",1765411452267,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19477634],[3326.6,3.00608198],[3326.7,0.477],[3326.8,0.26959426]]]
["bitfinex","ETHUSD",1765411452472,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.3,3.00634667],[3326.4,0.1885],[3326.5,3.00619431],[3326.7,0.477]]]
["bitfinex","ETHUSD",1765411452656,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19479283],[3326.5,3.00619431],[3326.7,0.477],[3696.0,2.0]]]
["bitfinex","ETHUSD",1765411452970,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19479283],[3326.5,3.00619431],[3326.7,0.477],[3333.2,14.9868031]]]
["bitfinex","ETHUSD",1765411453166,[[3325.9,0.001],[3325.6,0.001],[3325.5,3.00705957],[3325.4,3.4841388],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,0.1885],[3326.5,3.00619431],[3326.7,0.477],[3333.2,14.9868031]]]
["bitfinex","ETHUSD",1765411453376,[[3325.9,0.001],[3325.6,0.001],[3325.5,3.00705957],[3325.4,3.4841388],[3325.3,0.001]],[[3326.0,0.9011],[3326.2,3.00644328],[3326.4,3.19476987],[3326.7,0.477],[3333.2,14.9868031]]]
["bitfinex","ETHUSD",1765411453581,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.3,3.00637881],[3326.4,0.1885],[3326.5,3.00618606],[3326.7,0.477]]]
["bitfinex","ETHUSD",1765411454079,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19479121],[3326.6,3.00609248],[3327.1,6.44],[3327.8,3.00705212]]]
["bitfinex","ETHUSD",1765411454281,[[3325.9,0.001],[3325.6,0.001],[3325.5,6.01412617],[3325.4,0.477],[3325.3,0.001]],[[3326.0,0.9011],[3326.4,3.19479121],[3326.6,3.00609248],[3326.7,0.477],[3327.1,6.44]]]
["bitfinex","ETHUSD",1765411455182,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3324.8,0.001],[3324.5,0.001]],[[3326.0,0.9026],[3326.2,3.0065189],[3326.4,0.1885],[3326.5,0.26959426],[3326.6,3.00611413]]]
["bitfinex","ETHUSD",1765411455352,[[3325.9,0.001],[3325.6,0.001],[3325.4,3.00713837],[3325.3,0.001],[3325.2,3.00726166]],[[3326.0,3.90921455],[3326.2,3.0065189],[3326.4,0.1885],[3326.5,0.26959426],[3326.6,3.00611413]]]
["bitfinex","ETHUSD",1765411455953,[[3325.9,0.001],[3325.6,0.001],[3325.3,3.00823097],[3325.1,3.48542244],[3300.7,12.9661271]],[[3326.0,3.90921455],[3326.2,3.0065189],[3326.4,0.1885],[3326.5,0.26959426],[3326.6,3.00611413]]]
["bitfinex","ETHUSD",1765411456155,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,0.478],[3324.8,0.001]],[[3326.0,4.48968984],[3326.2,3.0065189],[3326.4,3.19479047],[3326.5,0.26959426],[3326.6,3.00611413]]]
["bitfinex","ETHUSD",1765411456350,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,3.4854242],[3324.9,3.00759519]],[[3326.0,4.48968984],[3326.2,3.0065189],[3326.4,3.19479047],[3326.5,0.26959426],[3326.6,3.00611413]]]
["bitfinex","ETHUSD",1765411456555,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,0.478],[3324.3,0.6436]],[[3326.0,4.89519384],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.60029447],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765411456780,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,0.478],[3325.0,7.1450115]],[[3326.0,5.68536511],[3326.1,0.74659426],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479047]]]
["bitfinex","ETHUSD",1765411457383,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,3.48542562],[3325.0,4.1375]],[[3326.0,5.27986111],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,0.1885],[3327.3,3.30967159]]]
["bitfinex","ETHUSD",1765411457579,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,3.48542562],[3325.0,7.14500884]],[[3326.0,5.27986111],[3326.1,0.477],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479124]]]
["bitfinex","ETHUSD",1765411458252,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,3.48542562],[3325.0,4.1375]],[[3326.0,5.27986111],[3326.1,0.477],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479124]]]
["bitfinex","ETHUSD",1765411458458,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,3.48542562],[3325.0,7.14501857]],[[3326.0,5.27986111],[3326.1,0.477],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479124]]]
["bitfinex","ETHUSD",1765411459080,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,3.48542562],[3325.0,4.1375]],[[3326.0,5.27986111],[3326.1,0.477],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479124]]]
["bitfinex","ETHUSD",1765411459280,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375]],[[3326.0,5.68536511],[3326.1,0.477],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479124]]]
["bitfinex","ETHUSD",1765411459587,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.6145]],[[3326.0,5.68536511],[3326.1,0.74659426],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479124]]]
["bitfinex","ETHUSD",1765411459956,[[3325.9,0.001],[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375]],[[3326.0,5.68536511],[3326.1,0.74659426],[3326.2,3.0065189],[3326.3,0.26959426],[3326.4,3.19479124]]]
["bitfinex","ETHUSD",1765411460163,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.4,0.477]],[[3325.9,0.98597929],[3326.0,8.69197966],[3326.1,3.75320551],[3326.2,3.0065189],[3326.3,0.26959426]]]
["bitfinex","ETHUSD",1765411460366,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00773438]],[[3325.7,0.628904],[3325.8,0.26959426],[3325.9,1.03307529],[3326.0,6.80340037],[3326.1,3.75320551]]]
["bitfinex","ETHUSD",1765411460565,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00773438]],[[3325.7,0.82206136],[3325.8,0.72219426],[3325.9,0.58047529],[3326.0,6.80340037],[3326.1,3.75320551]]]
["bitfinex","ETHUSD",1765411460880,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00773438]],[[3325.7,1.27466136],[3325.8,0.26959426],[3325.9,0.58047529],[3326.0,6.80340037],[3326.1,3.75320551]]]
["bitfinex","ETHUSD",1765411461192,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00773438]],[[3325.7,1.27466136],[3325.8,0.26959426],[3325.9,0.58047529],[3326.0,9.81001492],[3326.1,0.74659426]]]
["bitfinex","ETHUSD",1765411461393,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.6,3.00785451]],[[3325.7,4.86202241],[3325.8,0.26959426],[3325.9,3.58726675],[3326.0,3.79678582],[3326.1,0.74659426]]]
["bitfinex","ETHUSD",1765411461588,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.4,3.48500959]],[[3325.7,14.59525241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,7.18659426]]]
["bitfinex","ETHUSD",1765411461801,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.4,0.477]],[[3325.7,4.86202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,7.18659426]]]
["bitfinex","ETHUSD",1765411461984,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00777348]],[[3325.7,4.86202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,7.18659426]]]
["bitfinex","ETHUSD",1765411462376,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.6,3.00784411]],[[3325.7,4.86202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,7.18659426]]]
["bitfinex","ETHUSD",1765411462775,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00778853]],[[3325.7,4.86202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,7.18659426]]]
["bitfinex","ETHUSD",1765411463493,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00778853]],[[3325.7,7.53801441],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,7.18659426]]]
["bitfinex","ETHUSD",1765411463666,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00778853]],[[3325.7,4.86202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,7.18659426]]]
["bitfinex","ETHUSD",1765411465894,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.00778853]],[[3325.7,11.30202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,0.74659426]]]
["bitfinex","ETHUSD",1765411466196,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.8,3.00868476]],[[3325.7,11.30202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,0.74659426]]]
["bitfinex","ETHUSD",1765411466366,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.8,0.001]],[[3325.7,11.30202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,0.74659426]]]
["bitfinex","ETHUSD",1765411466572,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.9,3.00760019]],[[3325.7,11.30202241],[3325.8,0.26959426],[3325.9,3.00679146],[3326.0,3.79678582],[3326.1,0.74659426]]]
["bitfinex","ETHUSD",1765411466768,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.0901],[3325.0,10.61449718],[3324.1,3.00830602]],[[3325.7,6.85655736],[3326.0,0.79017127],[3326.6,0.26959426],[3326.8,0.12040921],[3326.9,3.00581728]]]
["bitfinex","ETHUSD",1765411466988,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.0901],[3325.0,10.61449718],[3324.9,0.477]],[[3325.7,6.4826],[3326.0,0.79017127],[3326.1,0.477],[3326.6,0.26959426],[3326.8,0.39000347]]]
["bitfinex","ETHUSD",1765411467193,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.0901],[3325.0,10.61449718],[3324.9,0.477]],[[3325.7,6.9352],[3326.0,0.79017127],[3326.1,0.477],[3326.2,0.58047529],[3326.4,3.19477657]]]
["bitfinex","ETHUSD",1765411467395,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.0901],[3325.0,10.61449718],[3324.9,0.477]],[[3325.7,6.9352],[3325.8,3.00680837],[3326.0,3.79679628],[3326.1,0.477],[3326.2,0.58047529]]]
["bitfinex","ETHUSD",1765411467998,[[3325.6,0.001],[3325.3,0.001],[3325.2,3.0073379],[3325.1,3.09752566],[3325.0,4.5995]],[[3325.7,6.9352],[3325.8,3.00680837],[3326.0,3.79679628],[3326.1,0.477],[3326.2,0.58047529]]]
["bitfinex","ETHUSD",1765411468573,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.7,3.0077032]],[[3325.7,9.94208576],[3325.8,3.00680837],[3326.0,0.79017127],[3326.1,3.48357477],[3326.2,0.58047529]]]
["bitfinex","ETHUSD",1765411468783,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001]],[[3325.7,25.54719031],[3325.8,3.00680837],[3326.0,1.05976553],[3326.1,3.48357477],[3326.2,0.58047529]]]
["bitfinex","ETHUSD",1765411468984,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001]],[[3325.7,20.46889231],[3325.8,3.00680837],[3326.0,1.05976553],[3326.1,3.48357477],[3326.5,0.3041972]]]
["bitfinex","ETHUSD",1765411469224,[[3325.6,0.001],[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001]],[[3325.7,22.81646238],[3325.8,3.00680837],[3326.0,1.05976553],[3326.1,3.48357477],[3326.5,0.3041972]]]
["bitfinex","ETHUSD",1765411469495,[[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001]],[[3325.6,0.98597929],[3325.7,18.57302161],[3325.8,3.00680837],[3326.0,1.05976553],[3326.1,3.48357477]]]
["bitfinex","ETHUSD",1765411469701,[[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001]],[[3325.4,15.366973],[3325.5,6.917],[3325.6,1.43857929],[3325.7,11.63782161],[3325.8,3.00680837]]]
["bitfinex","ETHUSD",1765411469997,[[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001]],[[3325.4,26.06970358],[3325.5,0.9296],[3325.6,3.00706425],[3325.7,5.62405009],[3325.8,3.00680837]]]
["bitfinex","ETHUSD",1765411470167,[[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001]],[[3325.4,26.52230358],[3325.5,0.477],[3325.6,3.00706425],[3325.7,5.62405009],[3325.8,3.00680837]]]
["bitfinex","ETHUSD",1765411470375,[[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001]],[[3325.4,37.32385793],[3325.5,0.477],[3325.6,3.00706425],[3325.7,5.62405009],[3325.8,3.00680837]]]
["bitfinex","ETHUSD",1765411470573,[[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001]],[[3325.4,34.00010093],[3325.5,0.477],[3325.6,3.00706425],[3325.7,5.62405009],[3325.8,3.00680837]]]
["bitfinex","ETHUSD",1765411471104,[[3325.3,0.001],[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001]],[[3325.4,33.53609693],[3325.5,0.477],[3325.6,3.00706425],[3325.7,5.62405009],[3325.8,3.00680837]]]
["bitfinex","ETHUSD",1765411471301,[[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001]],[[3325.4,33.53609693],[3325.5,0.477],[3325.6,3.00706425],[3325.7,5.62405009],[3325.8,3.00680837]]]
["bitfinex","ETHUSD",1765411471302,[[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001]],[[3325.3,12.87459029],[3325.4,15.57219496],[3325.5,0.477],[3325.6,3.00706425],[3325.7,6.0888583]]]
["bitfinex","ETHUSD",1765411471501,[[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001]],[[3325.2,9.93704256],[3325.3,0.4526],[3325.4,13.68791567],[3325.5,0.477],[3325.6,3.00706425]]]
["bitfinex","ETHUSD",1765411471717,[[3325.1,0.001],[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001]],[[3325.2,16.82964256],[3325.4,7.24791567],[3325.5,0.477],[3325.6,3.00706425],[3326.4,0.92091259]]]
["bitfinex","ETHUSD",1765411471999,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.463],[3323.8,3.00852488]],[[3325.1,7.07771863],[3325.2,9.53541621],[3325.3,3.00733266],[3325.4,3.97116438],[3326.0,0.3041972]]]
["bitfinex","ETHUSD",1765411472197,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,3.00832911],[3323.9,0.001]],[[3325.1,4.88780763],[3325.2,9.03621621],[3325.3,3.00733266],[3325.4,3.97116438],[3326.0,0.3041972]]]
["bitfinex","ETHUSD",1765411472397,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.463],[3323.7,3.00967648]],[[3325.1,12.64287463],[3325.2,9.03621621],[3325.3,3.00733266],[3325.4,3.97116438],[3326.0,0.3041972]]]
["bitfinex","ETHUSD",1765411472701,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,3.47148398],[3323.7,3.00967648]],[[3325.1,14.9904447],[3325.2,9.03621621],[3325.3,3.00733266],[3325.4,3.97116438],[3326.0,0.3041972]]]
["bitfinex","ETHUSD",1765411472901,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,3.47148398],[3323.7,3.00967648]],[[3325.1,14.9904447],[3325.2,9.03621621],[3325.3,3.00733266],[3325.4,3.97116438],[3330.5,14.9868031]]]
["bitfinex","ETHUSD",1765411473110,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.0,3.00840986],[3323.9,0.463]],[[3325.1,14.9904447],[3325.2,9.03621621],[3325.3,3.00733266],[3325.4,3.97116438],[3330.5,14.9868031]]]
["bitfinex","ETHUSD",1765411473111,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.0,3.00840986],[3323.9,0.463]],[[3325.1,9.9011757],[3325.2,9.03621621],[3325.3,3.00733266],[3325.4,3.97116438],[3326.4,0.4926972]]]
["bitfinex","ETHUSD",1765411473307,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,0.477]],[[3325.1,9.3920367],[3325.2,9.03621621],[3325.3,3.00733266],[3325.4,3.97116438],[3326.3,8.82489442]]]
["bitfinex","ETHUSD",1765411473604,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.6,0.478]],[[3325.1,16.0281417],[3325.2,9.30581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411473798,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.6,3.48670459]],[[3325.1,16.0281417],[3325.2,9.30581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411473999,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.7,3.00968247]],[[3325.1,16.0281417],[3325.2,9.30581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411474299,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.7,3.00963054]],[[3325.1,13.9629927],[3325.2,9.30581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411474501,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.7,3.00963054]],[[3325.1,18.8557787],[3325.2,9.30581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411474809,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.00859388]],[[3325.1,14.1184917],[3325.2,9.30581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411475010,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.00859388]],[[3325.1,20.5584917],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411475509,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.00859388]],[[3325.1,22.2235037],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411475807,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.0,3.00835856],[3323.9,0.001]],[[3325.1,16.1115867],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411475995,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001]],[[3325.1,16.1115867],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411475996,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,3.00947274],[3323.8,0.462]],[[3325.1,16.1115867],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411476401,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,3.00949031],[3323.8,0.462]],[[3325.1,16.1115867],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411476792,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.47057523]],[[3325.1,16.1115867],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411477115,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.47057523]],[[3325.1,29.1709287],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411477283,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.47057523]],[[3325.1,28.2791357],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411477614,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.47057523]],[[3325.1,24.5001237],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411478110,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.8,3.47057523]],[[3325.1,24.5631237],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411478302,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.0,3.00837056],[3323.9,0.001]],[[3325.1,17.2756837],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411478819,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3324.0,3.50512132]],[[3325.1,17.2756837],[3325.2,2.86581047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411478989,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3324.0,0.4967]],[[3325.1,17.0831647],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411479389,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3324.0,3.50505623]],[[3325.1,17.0831647],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411479390,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3324.0,3.50505623]],[[3325.1,17.0831647],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411479592,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3324.0,0.4967]],[[3325.1,17.0831647],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411480116,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3324.0,3.50510937]],[[3325.1,17.0831647],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411480413,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,3.11500762],[3323.9,3.00949508]],[[3325.1,17.0831647],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411480598,[[3325.0,4.1375],[3324.5,0.001],[3324.2,3.50592689],[3324.1,0.1067],[3324.0,3.00841435]],[[3325.1,17.0831647],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411480797,[[3325.0,4.1375],[3324.5,0.001],[3324.2,3.50592689],[3324.1,0.1067],[3324.0,3.00841435]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411481519,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,3.11503095],[3323.6,0.478]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411481693,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,3.11503095],[3323.9,3.00948869]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411481895,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3324.0,3.00839013]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411482114,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3324.0,3.00840688]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411482724,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,3.11503038],[3323.9,3.00949305]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411483232,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3324.0,3.00838144]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411484020,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,3.11501775],[3323.9,3.00950167]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411484404,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3323.9,3.00950776]],[[3325.1,16.6351757],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411484604,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3323.9,3.00950776]],[[3325.1,21.1141207],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411484989,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3323.9,0.001]],[[3325.1,13.6753777],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411485222,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.1067],[3323.9,3.00949733]],[[3325.1,26.1876567],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411485402,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3323.9,3.00949733]],[[3325.1,26.1876567],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411485597,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3324.0,3.00837451]],[[3325.1,26.1876567],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411486026,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3323.9,3.00950266]],[[3325.1,26.1876567],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411486326,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3324.0,3.00837574]],[[3325.1,25.9364737],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411486532,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.4977],[3324.1,0.1067],[3323.9,3.00947096]],[[3325.1,25.0446647],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411486822,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.7,0.4977]],[[3325.1,25.0446647],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411486823,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3323.9,0.001],[3323.7,0.4977]],[[3325.1,19.2822947],[3325.2,2.11921621],[3325.3,3.00733266],[3325.4,3.00715703],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411486996,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.099],[3323.9,0.001]],[[3325.1,19.0033897],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.27675129],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411487319,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.5957],[3324.0,3.00834849]],[[3325.1,16.3600877],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.27675129],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411487496,[[3325.0,4.1375],[3324.5,0.001],[3324.4,0.4967],[3324.2,3.00920579],[3324.1,0.099]],[[3325.1,13.6753777],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.27675129],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411487696,[[3325.0,4.1375],[3324.5,0.001],[3324.4,0.4967],[3324.2,0.001],[3324.1,3.10730054]],[[3325.1,16.2686607],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.27675129],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411488224,[[3325.0,4.1375],[3324.5,0.001],[3324.4,0.4967],[3324.2,3.00923254],[3324.1,0.099]],[[3325.1,16.2686607],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.27675129],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411488526,[[3325.0,4.1375],[3324.5,0.001],[3324.4,0.4967],[3324.2,0.001],[3324.1,3.10729002]],[[3325.1,16.3206607],[3325.2,2.38881047],[3325.3,3.00733266],[3325.4,3.27675129],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411489195,[[3325.0,4.1375],[3324.5,0.001],[3324.2,0.001],[3324.1,0.099],[3323.9,3.00948685]],[[3325.1,13.2227777],[3325.2,2.11921621],[3325.3,3.00733266],[3325.6,3.27659034],[3325.8,1.804]]]
["bitfinex","ETHUSD",1765411489419,[[3325.0,4.1375],[3324.6,0.4967],[3324.5,3.00892282],[3324.3,3.00807883],[3324.2,0.001]],[[3325.1,11.35220763],[3325.2,1.32904494],[3325.3,3.00733266],[3325.4,0.4764],[3325.6,3.27659034]]]
["bitfinex","ETHUSD",1765411489730,[[3325.0,5.0985],[3324.6,3.00785362],[3324.5,0.001],[3324.4,3.00803549],[3324.2,0.001]],[[3325.1,7.49747529],[3325.2,4.33643901],[3325.4,3.00718226],[3325.6,0.74599426],[3325.8,3.00684015]]]
["bitfinex","ETHUSD",1765411489894,[[3325.0,4.6018],[3324.6,3.00785362],[3324.5,0.001],[3324.4,3.00803549],[3324.2,0.001]],[[3325.1,7.49747529],[3325.2,4.33643901],[3325.4,3.00718226],[3325.6,1.15149826],[3325.8,3.00684015]]]
["bitfinex","ETHUSD",1765411490096,[[3325.0,4.6018],[3324.8,0.4977],[3324.7,3.00776604],[3324.5,3.00894791],[3324.2,0.001]],[[3325.1,6.44],[3325.2,1.32904494],[3325.3,3.00729157],[3325.4,3.00718226],[3325.6,1.15149826]]]
["bitfinex","ETHUSD",1765411490336,[[3325.0,5.0985],[3324.8,0.001],[3324.6,3.0078517],[3324.5,0.001],[3324.4,3.00803512]],[[3325.1,6.44],[3325.2,4.33644059],[3325.3,0.477],[3325.4,3.00718226],[3325.6,0.881904]]]
["bitfinex","ETHUSD",1765411490511,[[3325.0,5.0985],[3324.8,0.001],[3324.6,3.0078517],[3324.5,0.001],[3324.4,3.00803512]],[[3325.1,7.02047529],[3325.2,4.33644059],[3325.3,0.477],[3325.4,3.00718226],[3325.6,0.881904]]]
["bitfinex","ETHUSD",1765411490707,[[3325.0,5.0985],[3324.8,3.00869328],[3324.6,3.0078517],[3324.5,0.001],[3324.4,0.477]],[[3325.1,7.02047529],[3325.2,1.32904494],[3325.3,3.0072767],[3325.5,3.00709333],[3325.6,0.405504]]]
["bitfinex","ETHUSD",1765411490892,[[3325.0,5.0985],[3324.8,3.00869328],[3324.6,3.0078517],[3324.5,0.001],[3324.4,0.477]],[[3325.1,7.02047529],[3325.2,1.32904494],[3325.3,3.0072767],[3325.4,0.477],[3325.5,3.00709333]]]
["bitfinex","ETHUSD",1765411491101,[[3325.0,5.0985],[3324.8,3.00869328],[3324.5,0.001],[3324.4,0.477]],[[3325.1,7.02047529],[3325.2,1.32904494],[3325.4,0.477]]]
["bitfinex","ETHUSD",1765411491102,[[3325.0,5.0985],[3324.8,3.00866648],[3324.5,0.001],[3324.4,0.477],[3323.1,0.27059426]],[[3325.1,6.44],[3325.2,1.32904494],[3325.4,3.00721693],[3325.6,3.41250473],[3325.9,3.0067607]]]
["bitfinex","ETHUSD",1765411491299,[[3325.0,5.0985],[3324.8,3.00866648],[3324.6,3.00785745],[3324.5,0.001],[3324.4,0.477]],[[3325.1,6.44],[3325.2,1.32904494],[3325.4,3.00721693],[3325.6,3.99298002],[3325.7,0.477]]]
["bitfinex","ETHUSD",1765411491600,[[3325.0,5.0985],[3324.9,3.00754528],[3324.8,0.001],[3324.5,0.001],[3324.4,0.477]],[[3325.2,1.32904494],[3326.1,6.9164],[3326.4,0.1885],[3326.6,3.27568891],[3326.7,1.804]]]
["bitfinex","ETHUSD",1765411491798,[[3325.0,5.0985],[3324.9,3.00754528],[3324.8,0.001],[3324.5,0.001]],[[3325.2,1.32904494],[3326.1,6.9164],[3326.4,0.1885],[3326.6,3.27568891]]]
["bitfinex","ETHUSD",1765411491799,[[3325.1,1.1502],[3325.0,7.95572332],[3324.9,3.00754528],[3324.8,0.478],[3324.6,3.00779465]],[[3325.2,1.32904494],[3325.7,3.00690063],[3325.9,3.00672977],[3326.0,0.477],[3326.1,6.44]]]
["bitfinex","ETHUSD",1765411492018,[[3325.1,1.1502],[3325.0,4.94820453],[3324.9,3.00754216],[3324.8,0.478]],[[3325.2,1.32904494],[3326.0,0.477],[3326.1,6.44]]]
["bitfinex","ETHUSD",1765411492019,[[3325.1,1.1502],[3325.0,4.94820453],[3324.9,3.00754216],[3324.8,0.478],[3324.7,3.00770387]],[[3325.2,1.32904494],[3325.5,0.58047529],[3326.0,0.477],[3326.1,6.9164],[3326.4,0.1885]]]
["bitfinex","ETHUSD",1765411492228,[[3325.1,1.1502],[3325.0,4.1375],[3324.9,3.00754216],[3324.8,0.478],[3324.7,3.00770387]],[[3325.2,1.32904494],[3325.5,3.58759378],[3325.7,3.00695479],[3325.9,0.4764],[3326.0,0.477]]]
["bitfinex","ETHUSD",1765411492598,[[3325.1,1.1502],[3325.0,7.14501308],[3324.8,0.478],[3324.7,3.00770387],[3318.1,8.6152539]],[[3325.2,1.32904494],[3325.5,3.58759378],[3325.7,3.00695479],[3325.9,0.4764],[3326.0,0.477]]]
["bitfinex","ETHUSD",1765411492798,[[3325.1,1.1502],[3325.0,7.14501308],[3324.8,0.478],[3324.7,3.00770387],[3324.5,4.23454288]],[[3325.2,1.32904494],[3325.5,3.58759378],[3325.7,3.00695479],[3325.9,0.4764],[3326.0,0.477]]]
["bitfinex","ETHUSD",1765411493097,[[3325.1,1.1502],[3325.0,7.14501308],[3324.8,3.48567463],[3324.5,4.23454288],[3324.0,3.00836565]],[[3325.2,1.32904494],[3325.5,0.58047529],[3325.6,3.00700467],[3325.8,3.00681602],[3325.9,0.4764]]]
["bitfinex","ETHUSD",1765411493400,[[3325.1,1.1502],[3325.0,7.14501308],[3324.8,3.48567463],[3324.5,4.23454288],[3324.0,3.00836565]],[[3325.2,1.32904494],[3325.6,3.58747996],[3325.8,3.00681602],[3325.9,0.4764],[3700.0,2.795364]]]
["bitfinex","ETHUSD",1765411493624,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,3.00760699],[3324.8,0.478],[3324.5,7.24244647]],[[3325.2,1.32904494],[3325.7,3.58739052],[3325.9,3.48312658],[3326.1,6.44],[3326.3,3.41191067]]]
["bitfinex","ETHUSD",1765411493924,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,3.00760699],[3324.8,0.478],[3324.5,7.24244647]],[[3325.2,1.32904494],[3325.7,3.58739052],[3325.9,3.00672658],[3326.1,6.9164],[3326.3,3.41191067]]]
["bitfinex","ETHUSD",1765411494108,[[3325.1,1.1502],[3325.0,7.14498014],[3324.9,3.00760699],[3324.8,0.478],[3324.5,7.24244647]],[[3325.2,1.32904494],[3325.5,0.58047529],[3325.6,3.00699409],[3325.8,3.00680544],[3326.1,6.9164]]]
["bitfinex","ETHUSD",1765411494308,[[3325.1,1.1502],[3325.0,7.14498014],[3324.8,3.48568909],[3324.5,4.23454288],[3324.3,3.00809274]],[[3325.2,1.32904494],[3325.5,3.00707265],[3325.8,3.00680544],[3326.1,6.9164],[3327.8,10.573]]]
["bitfinex","ETHUSD",1765411494508,[[3325.1,1.1502],[3325.0,7.14498014],[3324.8,3.48568909],[3324.5,4.23454288],[3324.4,3.00803039]],[[3325.2,1.32904494],[3325.5,0.58047529],[3325.6,3.00701032],[3325.8,3.00680544],[3326.1,6.9164]]]
["bitfinex","ETHUSD",1765411495236,[[3325.1,1.1502],[3325.0,7.14498751],[3324.8,3.48562303],[3324.5,7.24247532],[3317.3,10.8051059]],[[3325.2,1.32904494],[3325.5,0.58047529],[3325.6,3.00703917],[3325.7,0.58047529],[3325.8,3.00680544]]]
["bitfinex","ETHUSD",1765411495434,[[3325.1,1.1502],[3325.0,7.14498751],[3324.8,3.48562303],[3324.5,7.24247532],[3317.3,10.8051059]],[[3325.2,1.32904494],[3325.5,0.58047529],[3325.6,3.00703917],[3325.8,3.00680544],[3327.8,10.272]]]
["bitfinex","ETHUSD",1765411495843,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,3.00759579],[3324.8,0.478],[3324.5,7.24247532]],[[3325.2,1.32904494],[3325.5,0.58047529],[3325.6,3.00703917],[3325.8,3.00680544],[3327.4,0.57059426]]]
["bitfinex","ETHUSD",1765411496038,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,3.00759579],[3324.8,0.478],[3324.5,7.24247532]],[[3325.2,1.32904494],[3325.7,3.00691706],[3325.9,3.00672975],[3326.0,1.05747529],[3327.4,0.57059426]]]
["bitfinex","ETHUSD",1765411496240,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,3.00759579],[3324.8,0.478],[3324.5,7.24247532]],[[3325.2,1.32904494],[3325.6,0.58047529],[3325.7,3.00691706],[3325.9,3.00672975],[3326.0,1.05747529]]]
["bitfinex","ETHUSD",1765411496241,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,3.00759579],[3324.8,0.478],[3324.5,7.24247532]],[[3325.2,1.32904494],[3325.6,0.58047529],[3325.7,3.00691706],[3325.9,3.00672975],[3326.0,0.477]]]
["bitfinex","ETHUSD",1765411496443,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,10.24866069],[3324.8,0.478],[3324.5,3.00893244]],[[3325.2,1.32904494],[3326.0,1.05747529],[3326.1,6.44],[3326.6,3.27572268],[3327.2,3.00554641]]]
["bitfinex","ETHUSD",1765411496753,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,7.2410649],[3324.8,0.478],[3324.7,3.00772681]],[[3325.2,1.32904494],[3325.9,3.00670538],[3326.0,0.477],[3326.1,9.44653405],[3326.4,0.93449426]]]
["bitfinex","ETHUSD",1765411496909,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,7.2410649],[3324.8,0.478],[3324.7,3.00772681]],[[3325.2,1.32904494],[3325.8,3.00680554],[3326.0,3.48361889],[3326.1,6.44],[3326.2,0.58047529]]]
["bitfinex","ETHUSD",1765411497110,[[3325.1,4.15762834],[3325.0,4.1375],[3324.9,10.2485866],[3324.8,0.478],[3324.4,0.58047529]],[[3325.2,1.32904494],[3326.0,3.48362369],[3326.1,6.44],[3326.2,3.48283704],[3330.4,0.15694856]]]
["bitfinex","ETHUSD",1765411497347,[[3325.1,7.16505668],[3325.0,4.1375],[3324.9,7.24106458],[3324.8,0.478],[3324.4,0.58047529]],[[3326.0,3.48362369],[3326.1,6.44],[3326.2,3.48283704],[3326.5,3.58866812],[3330.4,0.15694856]]]
["bitfinex","ETHUSD",1765411497546,[[3325.2,0.4967],[3325.1,6.66835668],[3325.0,4.1375],[3324.9,7.24106458],[3324.8,0.478]],[[3326.0,4.82426976],[3326.1,6.44],[3326.2,3.48283704],[3326.5,3.58866812],[3327.2,4.809596]]]
["bitfinex","ETHUSD",1765411497709,[[3325.2,0.4967],[3325.1,6.66835668],[3325.0,4.1375],[3324.9,4.23354288],[3324.8,0.478]],[[3326.0,4.82426976],[3326.1,9.44652717],[3326.2,0.4764],[3326.5,0.58247529],[3326.8,0.27159426]]]
["bitfinex","ETHUSD",1765411497911,[[3325.2,0.4967],[3325.1,3.19662834],[3325.0,7.14499908],[3324.9,4.23354288],[3324.8,0.478]],[[3326.0,7.83095418],[3326.1,6.44],[3326.2,0.4764],[3326.5,0.58247529],[3326.8,3.27753574]]]
["bitfinex","ETHUSD",1765411498212,[[3325.2,0.4967],[3325.1,6.20405668],[3325.0,4.1375],[3324.9,4.23354288],[3324.8,0.478]],[[3326.0,4.82426976],[3326.1,9.4465422],[3326.2,0.4764],[3326.5,3.5886862],[3326.8,3.27753574]]]
["bitfinex","ETHUSD",1765411498408,[[3325.9,0.4643],[3325.2,0.4967],[3325.1,6.20405668],[3325.0,4.1375],[3324.9,4.23354288]],[[3326.0,1.34064607],[3326.1,6.44],[3326.4,0.1885],[3326.5,0.58247529],[3326.7,3.00604261]]]
["bitfinex","ETHUSD",1765411498632,[[3325.9,0.4643],[3325.2,0.4967],[3325.1,6.20405668],[3325.0,4.1375],[3324.9,7.24109206]],[[3326.1,6.917],[3326.2,3.00649357],[3326.4,0.6649],[3326.5,0.58247529],[3326.6,3.27569606]]]
["bitfinex","ETHUSD",1765411498834,[[3325.9,0.4643],[3325.6,0.4967],[3325.3,0.477],[3325.1,6.20405668],[3325.0,7.14499323]],[[3326.1,9.44655709],[3326.3,3.41187229],[3326.4,0.6649],[3326.5,0.58247529],[3326.6,3.27569606]]]
["bitfinex","ETHUSD",1765411499008,[[3325.6,0.4967],[3325.3,0.477],[3325.1,6.20405668],[3325.0,7.14499323],[3318.2,10.8051059]],[[3326.1,9.44655709],[3326.3,3.41187229],[3326.4,0.6649],[3326.5,0.58247529],[3326.6,3.27569606]]]
["bitfinex","ETHUSD",1765411499009,[[3325.6,0.4967],[3325.3,0.477],[3325.1,6.20405668],[3325.0,7.14499323],[3318.2,10.8051059]],[[3326.1,6.44],[3326.2,3.00645615],[3326.3,0.882504],[3326.4,3.1947715],[3326.5,0.58247529]]]
["bitfinex","ETHUSD",1765411499221,[[3325.6,0.4967],[3325.3,0.477],[3325.1,6.20405668],[3325.0,7.14499323],[3318.2,10.8051059]],[[3326.1,6.44],[3326.2,3.00645615],[3326.3,0.882504],[3326.4,3.6711715],[3326.5,0.58247529]]]
["bitfinex","ETHUSD",1765411499623,[[3325.6,0.4967],[3325.3,0.477],[3325.1,6.20405668],[3325.0,7.14499323],[3318.9,10.0]],[[3326.1,6.44],[3326.2,3.00645615],[3326.3,0.882504],[3326.4,3.6711715],[3326.5,0.58247529]]]
["bitfinex","ETHUSD",1765411500042,[[3325.6,0.4967],[3325.5,3.00699538],[3325.3,3.48418006],[3325.1,0.1892],[3325.0,7.14499323]],[[3326.1,9.44653392],[3326.3,3.88885328],[3326.4,0.6649],[3326.5,0.58247529],[3332.9,17.127775]]]
["bitfinex","ETHUSD",1765411500246,[[3325.6,3.5036467],[3325.4,3.00713139],[3325.3,0.477],[3325.1,0.1892],[3325.0,7.14499323]],[[3326.1,9.44653392],[3326.3,3.88885328],[3326.4,0.6649],[3326.5,0.58247529],[3329.9,10.7048593]]]
["bitfinex","ETHUSD",1765411500451,[[3325.6,0.4967],[3325.3,0.477],[3325.1,0.1892],[3325.0,4.1375],[3324.8,3.00863538]],[[3326.1,9.44655028],[3326.3,0.882504],[3326.4,0.6649],[3326.5,0.58247529],[3326.8,0.27159426]]]
["bitfinex","ETHUSD",1765411500747,[[3325.4,3.00710797],[3325.3,0.477],[3325.2,3.00731131],[3325.1,0.1892],[3325.0,4.1375]],[[3326.1,10.47945571],[3326.2,3.0064984],[3326.3,0.882504],[3326.4,0.1885],[3326.5,0.58247529]]]
["bitfinex","ETHUSD",1765411500911,[[3325.5,3.0070513],[3325.4,0.4967],[3325.3,3.48423553],[3325.1,0.1892],[3325.0,4.1375]],[[3326.1,10.95585571],[3326.3,3.88884896],[3326.4,0.1885],[3326.5,0.58247529],[3327.5,0.8982208]]]
["bitfinex","ETHUSD",1765411501114,[[3325.6,3.00697124],[3325.5,0.4967],[3325.4,3.00715546],[3325.3,0.477],[3325.1,0.1892]],[[3326.1,7.47290543],[3326.2,3.00646904],[3326.3,3.88884896],[3326.4,0.6649],[3326.5,0.58247529]]]
["bitfinex","ETHUSD",1765411501319,[[3326.0,0.4643],[3325.6,6.51064742],[3325.4,4.23354288],[3325.3,3.48423243],[3325.1,0.1892]],[[3326.5,0.002],[3326.8,0.002],[3326.9,6.44],[3327.1,0.6592],[3327.4,0.26959426]]]
["bitfinex","ETHUSD",1765411501661,[[3326.4,0.4643],[3326.1,0.6783],[3325.8,4.23354288],[3325.7,0.477],[3325.6,9.0209236]],[[3326.5,0.002],[3326.8,0.002],[3326.9,6.44],[3327.1,0.1828],[3327.3,0.4784]]]
["bitfinex","ETHUSD",1765411501844,[[3326.4,0.4643],[3326.1,0.6783],[3325.8,4.23354288],[3325.7,0.477],[3325.6,9.0209236]],[[3326.5,0.002],[3326.8,0.002],[3326.9,6.917],[3327.1,0.1828],[3327.2,0.4764]]]
["bitfinex","ETHUSD",1765411502147,[[3326.4,0.961],[3326.3,3.00631104],[3326.1,3.1880981],[3325.8,4.23354288],[3325.7,3.48384776]],[[3326.5,0.002],[3326.8,0.58247529],[3326.9,9.92283472],[3327.0,3.00572854],[3327.1,0.1828]]]
["bitfinex","ETHUSD",1765411502334,[[3326.4,3.967253],[3326.3,3.00631104],[3326.1,0.6586],[3325.8,7.24029425],[3324.8,0.406504]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.477],[3327.1,0.002],[3327.5,0.27159426]]]
["bitfinex","ETHUSD",1765411502540,[[3326.4,3.967253],[3326.3,3.00631104],[3326.1,0.6586],[3326.0,3.00658031],[3325.8,7.24029425]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.3,0.479],[3327.5,3.48372484]]]
["bitfinex","ETHUSD",1765411502739,[[3326.4,3.967253],[3326.3,3.00631104],[3326.1,0.6586],[3325.8,7.24029425],[3325.1,3.19659039]],[[3326.5,0.002],[3326.8,0.002],[3327.1,3.58815196],[3327.2,3.00553825],[3327.3,0.479]]]
["bitfinex","ETHUSD",1765411502934,[[3326.4,0.961],[3326.1,0.6586],[3325.8,4.23354288],[3325.6,3.00692208],[3325.1,3.19659039]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.3,1.05947529],[3327.4,3.00543416]]]
["bitfinex","ETHUSD",1765411503153,[[3326.4,0.4643],[3326.2,3.50312804],[3326.1,0.6586],[3326.0,3.00658241],[3325.8,4.23354288]],[[3326.5,0.002],[3326.8,3.00797853],[3326.9,0.184],[3327.0,0.4764],[3327.1,3.00770965]]]
["bitfinex","ETHUSD",1765411503356,[[3325.1,0.76967529],[3324.9,0.58047529],[3324.8,0.001],[3324.5,3.00890972],[3323.8,3.19772684]],[[3326.5,0.9438],[3326.7,0.58047529],[3326.8,9.49693559],[3326.9,0.184],[3327.0,0.26959426]]]
["bitfinex","ETHUSD",1765411503655,[[3325.4,6.01422379],[3325.3,0.4967],[3325.2,0.477],[3325.1,4.32581965],[3325.0,8.37104288]],[[3326.3,0.0048],[3326.5,0.4783],[3326.7,0.58047529],[3326.8,9.49693559],[3326.9,0.184]]]
["bitfinex","ETHUSD",1765411503852,[[3325.3,0.4967],[3325.1,0.1892],[3325.0,8.37104288],[3324.7,3.00773239],[3324.5,0.001]],[[3326.3,0.0048],[3326.4,1.358904],[3326.5,0.002],[3326.7,0.85006955],[3326.8,9.49693559]]]
["bitfinex","ETHUSD",1765411503853,[[3325.3,0.4967],[3325.1,0.1892],[3325.0,8.37104288],[3324.7,3.00773239],[3324.5,0.001]],[[3326.3,0.0048],[3326.4,1.358904],[3326.5,0.002],[3326.7,0.85006955],[3326.8,12.02591412]]]
["bitfinex","ETHUSD",1765411504031,[[3325.5,3.0070666],[3325.4,0.4967],[3325.3,3.48421467],[3325.1,0.1892],[3325.0,8.37104288]],[[3326.2,3.48290494],[3326.3,0.0048],[3326.4,3.88881853],[3326.5,0.002],[3326.6,0.58047529]]]
["bitfinex","ETHUSD",1765411504232,[[3325.4,3.50383168],[3325.3,0.477],[3325.2,3.00732214],[3325.1,0.1892],[3325.0,8.37104288]],[[3326.2,6.48940988],[3326.3,0.0048],[3326.4,0.882504],[3326.5,0.002],[3326.6,0.58047529]]]
["bitfinex","ETHUSD",1765411504562,[[3325.4,3.50383168],[3325.3,0.477],[3325.2,3.00732214],[3325.1,0.1892],[3325.0,8.37104288]],[[3326.2,6.48940988],[3326.4,0.882504],[3326.5,0.002],[3326.6,3.5866053],[3327.6,0.46680821]]]
["bitfinex","ETHUSD",1765411504760,[[3325.4,0.4967],[3325.3,3.48423743],[3325.1,3.1966279],[3325.0,4.1375],[3324.5,6.33744337]],[[3326.2,6.48940988],[3326.4,0.882504],[3326.5,3.00820513],[3326.6,0.58047529],[3326.9,0.184]]]
["bitfinex","ETHUSD",1765411504954,[[3325.4,3.50383466],[3325.3,0.477],[3325.2,3.00732512],[3325.1,0.1892],[3325.0,4.1375]],[[3326.1,0.64894099],[3326.2,6.48940988],[3326.4,0.882504],[3326.5,3.00820513],[3326.6,0.58047529]]]
["bitfinex","ETHUSD",1765411505361,[[3325.4,3.50383466],[3325.3,3.48424669],[3325.1,0.1892],[3325.0,4.1375],[3324.9,3.00756986]],[[3326.1,0.64894099],[3326.2,3.48290494],[3326.3,3.00634702],[3326.4,0.882504],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411505660,[[3325.0,4.1375]],[[3326.1,0.64894099],[3326.2,3.48290494],[3326.4,0.882504],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411505661,[[3325.0,4.1375],[3324.8,0.4977],[3324.5,0.001],[3324.1,0.099],[3323.9,5.75696808]],[[3325.5,0.4897],[3326.0,1.334904],[3326.1,0.58047529],[3326.2,6.28260414],[3326.4,0.405504]]]
["bitfinex","ETHUSD",1765411505843,[[3325.0,4.1375],[3324.8,0.4977],[3324.7,0.477],[3324.5,0.001],[3324.4,3.00803262]],[[3325.4,0.0045],[3326.0,1.334904],[3326.1,0.58047529],[3326.2,9.28910908],[3326.6,3.0061249]]]
["bitfinex","ETHUSD",1765411506040,[[3325.0,4.1375],[3324.9,3.50423445],[3324.8,0.001],[3324.7,3.48471723],[3324.5,0.001]],[[3325.8,0.405504],[3325.9,0.4764],[3326.0,0.882504],[3326.1,0.58047529],[3326.2,9.28910908]]]
["bitfinex","ETHUSD",1765411506258,[[3325.3,0.4643],[3325.1,0.6805],[3325.0,7.14501601],[3324.9,3.00757122],[3324.8,0.001]],[[3325.7,3.00688576],[3325.8,0.1764408],[3325.9,0.4764],[3326.0,0.477],[3326.1,0.98597929]]]
["bitfinex","ETHUSD",1765411506460,[[3325.3,0.4643],[3325.1,0.6805],[3325.0,7.14501601],[3324.9,3.00757122],[3324.8,0.001]],[[3325.7,3.00688576],[3325.8,0.1764408],[3325.9,3.48317766],[3326.0,0.477],[3326.1,0.98597929]]]
["bitfinex","ETHUSD",1765411506661,[[3325.3,0.961],[3325.1,0.1838],[3325.0,7.14501601],[3324.9,3.00760381],[3324.8,0.001]],[[3325.7,3.00688576],[3325.8,0.1764408],[3325.9,0.4764],[3326.0,0.477],[3326.1,0.98597929]]]
["bitfinex","ETHUSD",1765411507463,[[3325.6,0.471],[3325.1,0.1838],[3325.0,10.1525348],[3324.8,0.001],[3323.7,0.001]],[[3325.8,0.1764408],[3326.0,6.917],[3326.4,0.58047529],[3326.5,3.27781234],[3326.7,0.26959426]]]
["bitfinex","ETHUSD",1765411507761,[[3325.7,0.471],[3325.4,0.4662],[3325.1,0.1838],[3325.0,10.1525348],[3324.8,0.001]],[[3325.9,3.58721399],[3326.0,9.92361872],[3326.2,0.75629426],[3326.4,0.405504],[3326.5,3.27781234]]]
["bitfinex","ETHUSD",1765411507965,[[3325.7,0.471],[3325.4,0.4662],[3325.1,0.6608],[3325.0,10.1525348],[3324.8,0.001]],[[3325.9,3.58721399],[3326.0,6.44],[3326.1,3.00654428],[3326.2,0.9637],[3326.4,0.405504]]]
["bitfinex","ETHUSD",1765411508267,[[3325.7,0.471],[3325.4,0.4662],[3325.3,3.00722282],[3325.1,3.66821524],[3325.0,4.1375]],[[3325.9,3.58721399],[3326.0,6.44],[3326.1,3.00654428],[3326.2,0.9637],[3326.4,0.405504]]]
["bitfinex","ETHUSD",1765411508860,[[3325.7,0.471],[3325.4,0.4662],[3325.2,3.00730379],[3325.1,0.6608],[3325.0,7.14499557]],[[3325.9,3.58721399],[3326.0,9.44661811],[3326.2,0.9637],[3326.4,3.41180033],[3326.5,0.27159426]]]
["bitfinex","ETHUSD",1765411509069,[[3325.2,0.4662],[3325.1,0.6608],[3325.0,4.1375],[3324.5,3.00893112],[3323.7,3.569504]],[[3325.8,0.4553],[3325.9,3.58721399],[3326.0,6.44],[3326.2,0.477],[3326.3,3.00639031]]]
["bitfinex","ETHUSD",1765411509236,[[3325.3,0.4662],[3325.2,3.00727355],[3325.1,0.6608],[3325.0,7.14501759],[3324.6,3.00782036]],[[3325.8,0.4553],[3325.9,3.58721399],[3326.0,6.44],[3326.2,0.477],[3326.3,3.00639031]]]
["bitfinex","ETHUSD",1765411509237,[[3325.3,0.4662],[3325.2,3.00727355],[3325.1,0.6608],[3325.0,7.14501759],[3324.6,3.00782036]],[[3325.8,0.4553],[3325.9,4.07361399],[3326.0,9.44661987],[3326.2,0.477],[3326.3,3.00639031]]]
["bitfinex","ETHUSD",1765411509564,[[3325.3,0.4662],[3325.2,3.00727355],[3325.1,0.6608],[3325.0,7.14501759],[3324.6,3.00782036]],[[3325.8,0.4553],[3325.9,3.58721399],[3326.0,9.44661987],[3326.1,0.4864],[3326.2,0.477]]]
["bitfinex","ETHUSD",1765411510365,[[3325.3,0.4662],[3325.1,3.66819622],[3325.0,4.1375],[3324.9,3.00758688],[3324.6,3.00782036]],[[3325.7,3.00688576],[3325.8,0.4553],[3325.9,3.58721399],[3326.0,6.44],[3326.1,0.4864]]]
["bitfinex","ETHUSD",1765411510664,[[3325.3,0.4662],[3325.2,3.00729564],[3325.1,0.6608],[3325.0,7.1450089],[3324.6,3.00782036]],[[3325.8,3.4621326],[3325.9,0.58047529],[3326.0,9.44662053],[3326.1,0.4864],[3328.6,0.27159426]]]
["bitfinex","ETHUSD",1765411510864,[[3325.6,0.4509],[3325.3,0.4662],[3325.2,3.00729564],[3325.1,0.6608],[3325.0,7.1450089]],[[3325.8,3.0068326],[3325.9,3.58718214],[3326.0,6.44],[3326.1,0.4864],[3328.6,0.27159426]]]
["bitfinex","ETHUSD",1765411511162,[[3325.6,0.4509],[3325.3,0.4662],[3325.2,3.00729564],[3325.1,0.6608],[3325.0,7.1450089]],[[3325.8,4.31023407],[3325.9,3.58718214],[3326.0,6.44],[3326.1,0.4864],[3328.6,0.27159426]]]
["bitfinex","ETHUSD",1765411511555,[[3325.6,0.4509],[3325.3,0.4662],[3325.2,3.00729564],[3325.1,0.6608],[3325.0,7.1450089]],[[3325.8,4.31023407],[3325.9,3.58718214],[3326.0,6.44],[3326.1,0.4864],[3328.6,1.82365096]]]
["bitfinex","ETHUSD",1765411512168,[[3325.6,0.4509],[3325.3,0.4662],[3325.2,3.00729564],[3325.1,0.6608],[3325.0,7.1450089]],[[3325.8,4.31023407],[3325.9,0.58047529],[3326.0,9.44661947],[3326.1,0.4864],[3328.6,0.27159426]]]
["bitfinex","ETHUSD",1765411512642,[[3325.6,0.4509],[3325.3,0.4662],[3325.2,3.00729564],[3325.1,0.6608],[3325.0,7.1450089]],[[3325.8,4.31023407],[3325.9,0.58047529],[3326.0,9.44661947],[3326.1,0.4864],[3326.8,3.00793965]]]
["bitfinex","ETHUSD",1765411513166,[[3325.6,0.4509],[3325.3,0.4662],[3325.1,3.6681734],[3325.0,4.1375],[3324.9,3.00758778]],[[3325.8,4.31023407],[3325.9,3.5872125],[3326.0,6.44],[3326.1,0.4864],[3326.8,3.00793965]]]
["bitfinex","ETHUSD",1765411513963,[[3325.6,0.4509],[3325.3,0.4662],[3325.2,3.00730466],[3325.1,0.6608],[3325.0,4.1375]],[[3325.8,4.31023407],[3325.9,3.5872125],[3326.0,6.44],[3326.1,0.4864],[3326.8,3.00793965]]]
["bitfinex","ETHUSD",1765411514637,[[3325.6,0.4509],[3325.3,0.4662],[3325.1,3.6682088],[3325.0,4.1375],[3158.2,0.24608985]],[[3325.8,4.31023407],[3325.9,3.5872125],[3326.0,6.44],[3326.1,0.4864],[3326.8,3.00793965]]]
["bitfinex","ETHUSD",1765411515260,[[3325.3,0.4662],[3325.1,3.6682088],[3325.0,4.1375],[3322.1,0.26959426],[3322.0,3.32266348]],[[3325.8,7.31706667],[3325.9,0.58047529],[3326.0,6.44],[3326.1,0.4864],[3326.2,3.48346563]]]
["bitfinex","ETHUSD",1765411515572,[[3325.0,4.1375],[3324.8,0.4558],[3324.7,0.477],[3324.6,3.00781755],[3324.2,0.001]],[[3325.8,7.31706667],[3325.9,0.58047529],[3326.0,6.44],[3326.2,3.48346563]]]
["bitfinex","ETHUSD",1765411515573,[[3325.0,4.1375],[3324.8,0.4558],[3324.7,0.477],[3324.6,3.00781755],[3324.2,0.001]],[[3325.4,0.4666],[3325.7,0.4753],[3325.8,7.79406667],[3325.9,0.58047529],[3326.0,9.44664811]]]
["bitfinex","ETHUSD",1765411515766,[[3325.0,4.1375],[3324.8,0.4558],[3324.2,0.001],[3324.1,3.10729796],[3323.8,0.1892]],[[3325.4,0.4666],[3325.7,1.05577529],[3325.8,10.80089927],[3325.9,1.25557355],[3326.0,6.44]]]
["bitfinex","ETHUSD",1765411515983,[[3325.0,4.1375],[3324.8,0.001],[3324.6,0.4548],[3324.5,0.478],[3324.2,0.001]],[[3325.4,0.4753],[3325.7,0.58047529],[3325.8,10.80089927],[3325.9,0.67509826],[3326.0,6.44]]]
["bitfinex","ETHUSD",1765411516180,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.3,3.00811209],[3324.2,0.4558]],[[3325.1,0.4667],[3325.4,0.4753],[3325.7,0.58047529],[3325.8,10.80089927],[3325.9,0.67509826]]]
["bitfinex","ETHUSD",1765411516181,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.3,3.00811209],[3324.2,0.4558]],[[3325.1,0.4667],[3325.2,0.405504],[3325.3,0.477],[3325.4,0.4753],[3325.7,0.26959426]]]
["bitfinex","ETHUSD",1765411516336,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.2,0.4558],[3324.1,0.576]],[[3325.1,0.872204],[3325.3,0.477],[3325.4,0.4753],[3325.7,0.85006955],[3326.9,1.08715064]]]
["bitfinex","ETHUSD",1765411516541,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.3,3.00806299],[3324.2,0.4558]],[[3325.1,1.347404],[3325.3,0.477],[3325.7,0.85006955],[3326.3,8.76235839],[3326.9,1.08715064]]]
["bitfinex","ETHUSD",1765411516851,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.3,3.00806299],[3324.2,0.4558]],[[3325.1,1.5298444],[3325.3,0.477],[3325.7,0.85006955],[3326.3,8.76235839],[3326.9,1.08715064]]]
["bitfinex","ETHUSD",1765411517055,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.4,3.0080533],[3324.2,3.46403893]],[[3325.1,1.5298444],[3325.3,0.477],[3325.7,0.85006955],[3326.3,8.76235839],[3326.9,1.08715064]]]
["bitfinex","ETHUSD",1765411517247,[[3325.0,4.1375],[3324.8,0.001],[3324.5,3.00896434],[3324.3,3.00814997],[3324.2,0.4558]],[[3325.1,4.53727274],[3325.3,3.48431039],[3325.7,3.85703228],[3325.8,4.31023407],[3326.3,8.76235839]]]
["bitfinex","ETHUSD",1765411517480,[[3325.0,4.5884],[3324.8,0.001],[3324.6,0.4548],[3324.5,0.001],[3324.2,0.001]],[[3325.3,0.477],[3325.4,0.58047529],[3325.5,0.4753],[3325.8,1.30340147],[3326.1,3.00656384]]]
["bitfinex","ETHUSD",1765411517775,[[3325.0,4.1375],[3324.8,0.001],[3324.6,0.4548],[3324.5,3.00891176],[3324.3,3.00812664]],[[3325.1,0.4909],[3325.2,3.4585379],[3325.3,3.48431111],[3325.4,0.58047529],[3325.7,3.00691474]]]
["bitfinex","ETHUSD",1765411518150,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46267332],[3324.5,0.001],[3324.4,3.00805894]],[[3325.1,0.4909],[3325.2,3.4585379],[3325.3,3.48431111],[3325.4,0.58047529],[3325.7,3.00691474]]]
["bitfinex","ETHUSD",1765411518355,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46267332],[3324.5,0.001],[3324.4,3.00805894]],[[3325.1,0.4909],[3325.2,3.4585379],[3325.3,0.477],[3325.4,3.58764223],[3325.7,3.00691474]]]
["bitfinex","ETHUSD",1765411518555,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46267332],[3324.5,0.001],[3324.4,3.00805894]],[[3325.1,0.4909],[3325.2,3.0073379],[3325.3,0.477],[3325.4,3.58764223],[3325.7,3.00691474]]]
["bitfinex","ETHUSD",1765411518769,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46267332],[3324.5,0.001],[3324.4,3.00805894]],[[3325.2,3.0073379],[3325.3,0.477],[3325.4,3.58764223],[3325.5,0.4512],[3325.7,3.00691474]]]
["bitfinex","ETHUSD",1765411519290,[[3325.0,4.1375],[3324.8,0.001],[3324.6,0.4548],[3324.5,0.001],[3324.1,3.58428202]],[[3325.3,3.48428182],[3325.4,3.58764223],[3325.5,0.4512],[3326.2,3.27606739],[3326.6,3.00607692]]]
["bitfinex","ETHUSD",1765411519455,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46261592],[3324.5,0.001],[3324.4,3.00799465]],[[3325.3,3.48428182],[3325.4,3.58764223],[3325.5,0.4512],[3325.8,3.00686354],[3326.2,3.27606739]]]
["bitfinex","ETHUSD",1765411519783,[[3325.2,0.4509],[3325.1,0.6334],[3325.0,4.1375],[3324.9,3.00759243],[3324.8,0.001]],[[3325.3,1.05747529],[3325.7,3.00695916],[3326.0,3.27626696],[3326.2,0.26959426],[3326.8,8.7638814]]]
["bitfinex","ETHUSD",1765411519979,[[3325.2,0.4509],[3325.1,0.6334],[3325.0,7.14501121],[3324.9,3.00753252],[3324.8,0.001]],[[3325.4,0.58047529],[3325.6,0.477],[3325.7,3.00695916],[3325.9,3.88759442],[3326.2,3.27603707]]]
["bitfinex","ETHUSD",1765411520189,[[3325.2,0.4509],[3325.1,0.6334],[3325.0,7.14501121],[3324.9,3.00753252],[3324.8,0.001]],[[3325.6,0.477],[3325.7,3.00695916],[3325.9,3.88759442],[3326.2,3.27603707]]]
["bitfinex","ETHUSD",1765411520190,[[3325.3,0.4548],[3325.2,0.4509],[3325.1,0.1786],[3325.0,4.1375],[3324.9,3.00757238]],[[3325.6,4.06446643],[3325.7,3.00695281],[3325.9,0.880804],[3326.1,3.00656197],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411520341,[[3325.3,0.9057],[3325.1,0.1786],[3325.0,7.14501657],[3324.8,3.00869518],[3324.4,3.00803389]],[[3325.6,4.77160835],[3325.7,3.00695281],[3325.9,0.880804],[3326.1,3.00656197],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411520541,[[3325.5,0.4509],[3325.1,0.1786],[3325.0,7.14501657],[3324.8,3.00869518],[3324.4,3.00803389]],[[3325.6,4.06446643],[3325.8,3.00681781],[3325.9,0.405504],[3326.1,3.00656197],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411520851,[[3325.1,0.6334],[3325.0,4.1375],[3324.9,3.00760071],[3324.8,0.001],[3324.7,3.00778632]],[[3325.6,7.07145757],[3325.9,0.880804],[3326.0,3.00664431],[3326.2,0.26959426],[3326.4,3.00630153]]]
["bitfinex","ETHUSD",1765411521047,[[3325.1,0.6334],[3325.0,4.1375],[3324.9,3.00760071],[3324.8,0.001],[3324.7,3.00778632]],[[3325.6,4.06446643],[3325.7,3.00691056],[3325.9,0.880804],[3326.0,3.00664431],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411521270,[[3325.1,0.6334],[3325.0,4.1375],[3324.8,3.00866927],[3324.6,3.00785488],[3318.4,10.94431045]],[[3325.6,7.07145757],[3325.9,0.880804],[3326.0,3.00664431],[3326.2,0.26959426],[3328.1,1.55559751]]]
["bitfinex","ETHUSD",1765411521571,[[3325.1,0.1786],[3325.0,4.1375],[3324.9,3.00757775],[3324.8,0.001],[3324.7,3.00776335]],[[3325.6,4.53976643],[3325.7,3.00690461],[3325.9,0.405504],[3326.0,3.00664431],[3326.2,0.26959426]]]
["bitfinex","ETHUSD",1765411521866,[[3325.1,0.6334],[3325.0,4.1375],[3324.8,3.00866879],[3324.6,3.0078544],[3310.0,3.007]],[[3325.6,7.54675757],[3325.9,0.405504],[3326.0,3.00664431],[3326.2,0.26959426],[3328.1,1.55559751]]]
["bitfinex","ETHUSD",1765411522169,[[3325.1,0.6334],[3325.0,4.1375],[3324.9,3.00758651],[3324.8,0.001],[3324.7,3.00777211]],[[3325.6,7.54675757],[3325.9,0.405504],[3326.0,3.00664431],[3326.2,0.26959426],[3328.1,1.55559751]]]
["bitfinex","ETHUSD",1765411522372,[[3325.0,4.1375],[3324.8,0.001],[3324.6,0.4548],[3324.1,3.10728621],[3323.9,0.001]],[[3325.6,8.30143333],[3325.9,3.4122585],[3326.2,0.26959426],[3326.8,5.75796808],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411522569,[[3325.0,4.1375],[3324.8,0.001],[3324.7,3.00775735],[3324.6,0.4548],[3324.5,3.48595818]],[[3325.5,0.4753],[3325.6,7.82613333],[3325.8,3.00682533],[3325.9,0.405504],[3326.2,3.276073]]]
["bitfinex","ETHUSD",1765411522754,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46265459],[3324.5,0.478],[3151.0,0.05867147]],[[3325.1,0.4667],[3325.5,0.4753],[3325.6,7.82613333],[3325.8,3.00682533],[3325.9,0.405504]]]
["bitfinex","ETHUSD",1765411522956,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46265459],[3324.5,0.478],[3319.2,8.6152539]],[[3325.5,0.4753],[3325.6,7.82613333],[3325.8,3.00682533],[3325.9,0.405504],[3337.1,0.071]]]
["bitfinex","ETHUSD",1765411523156,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.46265459],[3324.5,0.478],[3324.4,3.00803986]],[[3325.5,1.30544333],[3325.6,7.82613333],[3325.8,3.00682533],[3325.9,0.405504],[3331.5,0.47100556]]]
["bitfinex","ETHUSD",1765411523475,[[3325.0,4.1375],[3324.8,3.00869031],[3324.6,3.46267558],[3324.5,0.478],[3324.2,3.00921596]],[[3325.4,3.48245703],[3325.5,3.83726253],[3325.6,1.81215105],[3325.8,3.00682533],[3325.9,0.405504]]]
["bitfinex","ETHUSD",1765411523842,[[3325.0,4.1375],[3324.8,0.001],[3324.7,3.46255381],[3324.6,3.00787558],[3324.5,0.478]],[[3325.4,3.48245703],[3325.5,3.83726253],[3325.6,1.81215105],[3325.8,3.00682533],[3325.9,0.405504]]]
["bitfinex","ETHUSD",1765411524047,[[3325.0,4.1375],[3324.8,0.001],[3324.7,3.46255381],[3324.5,3.4859684],[3151.0,0.05867147]],[[3325.4,3.48245703],[3325.5,3.83723349],[3325.6,1.81215105],[3325.8,3.00682533],[3325.9,0.405504]]]
["bitfinex","ETHUSD",1765411524377,[[3325.0,4.1375],[3324.8,0.001],[3324.7,3.46255381],[3324.5,3.4859684],[3315.3,17.2881695]],[[3325.4,6.48961406],[3325.5,0.83014333],[3325.6,1.81215105],[3325.8,3.00682533],[3325.9,0.405504]]]
["bitfinex","ETHUSD",1765411524778,[[3325.0,4.1375],[3324.8,0.001],[3324.7,3.46255381],[3324.5,7.82870169],[3324.0,4.34273329]],[[3325.4,6.48961406],[3325.5,0.83014333],[3325.6,1.81215105],[3325.8,3.00682533],[3325.9,0.405504]]]
["bitfinex","ETHUSD",1765411525077,[[3325.0,4.1375],[3324.8,0.001],[3324.7,0.4548],[3324.5,4.82073329],[3324.2,0.001]],[[3325.4,3.48245703],[3325.5,0.83014333],[3325.6,1.81215105],[3325.8,3.00682533],[3325.9,0.405504]]]
["bitfinex","ETHUSD",1765411525246,[[3325.0,4.1375],[3324.8,0.001],[3324.7,0.4548],[3324.6,3.00783453],[3324.5,4.82073329]],[[3325.1,0.4909],[3325.3,0.4512],[3325.4,6.01431406],[3325.5,0.83014333],[3325.6,1.05747529]]]
["bitfinex","ETHUSD",1765411525442,[[3325.0,4.1375],[3324.8,0.001],[3324.7,0.4548],[3324.5,3.48592769],[3324.3,3.00814385]],[[3325.1,3.49832834],[3325.3,3.45848296],[3325.5,0.83014333],[3325.6,1.05747529],[3326.0,3.27625354]]]
["bitfinex","ETHUSD",1765411525654,[[3325.0,4.1375],[3324.8,0.001],[3324.7,0.4548],[3324.5,3.48592769],[3324.3,7.35087714]],[[3325.1,3.49832834],[3325.3,3.45848296],[3325.5,0.83014333],[3325.6,1.05747529],[3326.0,3.27625354]]]
["bitfinex","ETHUSD",1765411526084,[[3325.0,4.1375],[3324.8,0.001],[3324.7,0.4548],[3324.6,3.0078773],[3324.5,0.478]],[[3325.1,3.49832834],[3325.3,3.45848296],[3325.5,0.83014333],[3325.6,1.05747529],[3326.0,3.27625354]]]
["bitfinex","ETHUSD",1765411526387,[[3325.0,4.1375],[3324.8,0.001],[3324.7,0.4548],[3324.6,3.00783739],[3324.5,0.478]],[[3325.1,0.4909],[3325.2,3.00733884],[3325.3,0.4512],[3325.4,3.00718031],[3325.5,0.83014333]]]
["bitfinex","ETHUSD",1765411527282,[[3325.0,4.1375],[3324.8,0.001],[3324.6,3.00783739],[3324.5,0.9328],[3324.1,0.099]],[[3325.1,3.49832834],[3325.2,3.00733884],[3325.3,0.4512],[3325.5,0.83014333],[3325.7,3.27653161]]]
["bitfinex","ETHUSD",1765411527487,[[3325.0,4.1375],[3324.8,0.001],[3324.5,3.94076067],[3324.3,7.3508778],[3324.1,0.099]],[[3325.1,3.49832834],[3325.3,3.45847546],[3325.5,0.83014333],[3325.7,3.27653161],[3326.0,3.27625738]]]
["bitfinex","ETHUSD",1765411527688,[[3325.0,4.1375],[3324.8,0.001],[3324.5,3.94076067],[3324.3,7.3508778],[3324.1,0.099]],[[3325.1,3.49832834],[3325.3,3.00727546],[3325.5,0.83014333],[3325.7,3.27653161],[3326.0,3.27625738]]]
["bitfinex","ETHUSD",1765411527987,[[3325.0,4.1375],[3324.8,0.001],[3324.5,3.94076067],[3324.3,7.3508778],[3324.1,0.099]],[[3325.1,3.49832834],[3325.3,3.45847546],[3325.5,0.83014333],[3325.7,3.27653161],[3326.0,3.27625738]]]
["bitfinex","ETHUSD",1765411528186,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.9328],[3324.2,3.00924255],[3324.1,0.099]],[[3325.1,3.49832834],[3325.3,3.45847546],[3325.5,0.83014333],[3325.7,0.26959426],[3326.0,3.27625738]]]
["bitfinex","ETHUSD",1765411528481,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.2,3.94102428],[3324.1,4.44173329]],[[3325.1,5.22568401],[3325.2,0.477],[3325.3,6.01461194],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411528685,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.2,3.46402428],[3324.1,4.44173329]],[[3325.1,5.63118801],[3325.2,0.477],[3325.3,6.01461194],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411528859,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.2,3.46402428],[3324.1,4.91873329]],[[3325.1,5.63118801],[3325.2,0.477],[3325.3,6.01461194],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411529260,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.3,3.00812339],[3324.2,0.4558]],[[3325.1,5.63118801],[3325.2,0.477],[3325.3,6.01461194],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411529462,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.4,0.4548],[3324.3,3.00812339]],[[3325.1,5.63118801],[3325.2,0.477],[3325.3,6.01461194],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411530068,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.4,0.4548],[3324.2,3.00920875]],[[3325.1,5.63118801],[3325.2,0.477],[3325.3,6.01461194],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411531362,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.4,0.4548],[3324.2,3.00921103]],[[3325.1,5.63118801],[3325.2,0.477],[3325.3,6.01461194],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411531762,[[3325.0,4.1375],[3324.8,0.001],[3324.5,0.001],[3324.4,0.4548],[3324.2,0.001]],[[3325.1,5.63118801],[3325.2,0.477],[3325.3,6.2842062],[3325.4,6.44],[3325.5,0.26959426]]]
["bitfinex","ETHUSD",1765411531963,[[3325.0,12.39345208],[3324.8,0.001],[3324.7,0.477],[3324.5,0.001],[3324.2,0.001]],[[3325.4,6.44]]]
["bitfinex","ETHUSD",1765411531964,[[3325.0,12.39345208],[3324.8,0.001],[3324.7,0.477],[3324.5,0.001],[3324.2,0.001]],[[3325.4,6.44],[3325.6,3.00703603],[3326.2,3.48176393],[3326.4,1.804],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411532277,[[3325.3,4.97223329],[3325.1,0.9318],[3325.0,10.15253758],[3324.8,0.001],[3324.5,0.001]],[[3326.2,0.4753],[3326.4,6.44],[3326.5,0.002],[3326.8,0.002],[3327.0,4.61232755]]]
["bitfinex","ETHUSD",1765411532588,[[3325.5,0.4509],[3325.3,4.52133329],[3325.1,0.9318],[3325.0,10.15253758],[3324.9,3.00757467]],[[3326.1,0.58047529],[3326.2,3.95877302],[3326.3,3.00636115],[3326.4,6.44],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765411532890,[[3325.5,0.4509],[3325.4,0.4548],[3325.3,4.52133329],[3325.1,0.477],[3325.0,10.15253758]],[[3326.1,0.58047529],[3326.2,6.96524604],[3326.4,6.44],[3326.5,0.407504],[3327.8,0.90489785]]]
["bitfinex","ETHUSD",1765411533186,[[3325.5,0.9057],[3325.3,4.52133329],[3325.1,0.477],[3325.0,10.15253758],[3319.7,8.6152539]],[[3326.1,0.58047529],[3326.2,6.96524604],[3326.4,6.44],[3326.5,0.407504],[3326.7,4.34273329]]]
["bitfinex","ETHUSD",1765411533681,[[3325.5,0.9057],[3325.3,4.52133329],[3325.1,0.477],[3325.0,10.15253758],[3324.3,3.00810928]],[[3326.1,0.58047529],[3326.2,6.96524604],[3326.4,6.44],[3326.5,0.407504],[3326.7,4.34273329]]]
["bitfinex","ETHUSD",1765411533884,[[3325.5,0.9057],[3325.3,7.52854338],[3325.1,3.48440136],[3325.0,4.1375],[3324.3,3.00810928]],[[3326.1,0.58047529],[3326.2,6.96524604],[3326.4,6.44],[3326.5,0.407504],[3326.7,4.34273329]]]
["bitfinex","ETHUSD",1765411533885,[[3325.5,0.9057],[3325.3,7.52854338],[3325.1,3.48440136],[3325.0,4.1375],[3324.3,3.00810928]],[[3326.0,3.00661455],[3326.1,3.58700263],[3326.2,0.477],[3326.3,0.4753],[3326.4,6.44]]]
["bitfinex","ETHUSD",1765411534180,[[3325.5,0.9057],[3325.4,3.00715382],[3325.3,4.52133329],[3325.2,3.00733588],[3325.1,0.477]],[[3326.0,3.00661455],[3326.1,0.58047529],[3326.2,3.48344096],[3326.3,0.4753],[3326.4,6.44]]]
["bitfinex","ETHUSD",1765411534385,[[3325.5,0.9057],[3325.3,3.18581055],[3325.1,0.477],[3325.0,11.48766808],[3322.6,3.60934109]],[[3326.0,3.00661455],[3326.1,3.58700297],[3326.2,0.477],[3326.3,0.4753],[3326.4,6.44]]]
["bitfinex","ETHUSD",1765411534689,[[3325.5,0.9057],[3325.4,3.00715003],[3325.3,0.1786],[3325.1,3.48441644],[3325.0,8.48023329]],[[3326.0,3.00661455],[3326.1,3.58700297],[3326.2,0.477],[3326.3,0.4753],[3326.4,6.44]]]
["bitfinex","ETHUSD",1765411535155,[[3325.5,0.9057],[3325.3,3.18581562],[3325.1,3.48441644],[3325.0,8.48023329],[3321.7,0.42668387]],[[3326.0,3.00661455],[3326.1,3.58700297],[3326.2,0.477],[3326.3,0.4753],[3326.4,6.44]]]
["bitfinex","ETHUSD",1765411535360,[[3325.5,0.9057],[3325.4,3.00715347],[3325.3,0.1786],[3325.2,3.0073325],[3325.1,0.477]],[[3326.0,3.00661455],[3326.1,0.58047529],[3326.2,3.48345851],[3326.3,0.4753],[3326.4,6.44]]]
["bitfinex","ETHUSD",1765411535562,[[3325.9,0.4509],[3325.6,0.4548],[3325.3,0.1786],[3325.1,0.477],[3324.5,3.00892336]],[[3326.1,3.58701895],[3326.2,3.48345851],[3326.3,0.4753],[3326.4,6.44]]]
["bitfinex","ETHUSD",1765411535563,[[3325.9,0.4509],[3325.6,0.4548],[3325.3,0.1786],[3325.1,0.477],[3324.5,3.00892336]],[[3326.1,3.58701895],[3326.2,0.477],[3326.3,0.4753],[3326.4,6.44],[3326.5,0.407504]]]
["bitfinex","ETHUSD",1765411535868,[[3325.6,0.4548],[3325.5,3.00706646],[3325.3,4.52133329],[3325.1,0.477],[3325.0,4.1375]],[[3326.0,0.4064019],[3326.1,3.58701895],[3326.3,0.477],[3326.4,6.44],[3326.5,0.407504]]]
["bitfinex","ETHUSD",1765411536069,[[3326.0,0.4509],[3325.6,0.4548],[3325.5,3.00706646],[3325.3,7.52855867],[3325.1,0.477]],[[3326.1,3.58701895],[3326.3,3.48335142],[3326.4,6.44],[3326.5,0.407504],[3326.6,3.48141815]]]
["bitfinex","ETHUSD",1765411536463,[[3326.0,0.4509],[3325.6,0.4548],[3325.5,3.00706646],[3325.3,7.52855867],[3325.1,0.477]],[[3326.1,3.58701895],[3326.3,3.48335142],[3326.4,6.44],[3326.5,0.407504],[3326.6,3.00611815]]]
["bitfinex","ETHUSD",1765411536659,[[3326.0,0.4509],[3325.6,0.4548],[3325.5,3.00706646],[3325.3,7.52855867],[3325.1,0.477]],[[3326.1,3.58701895],[3326.3,3.48335142],[3326.4,6.44],[3326.5,0.882804],[3326.8,3.2775419]]]
["bitfinex","ETHUSD",1765411536991,[[3325.6,0.4548],[3325.4,3.00714109],[3325.3,4.52133329],[3325.1,0.477],[3325.0,7.14497513]],[[3326.1,0.58047529],[3326.2,3.00645835],[3326.3,0.477],[3326.4,9.44626715],[3326.5,0.882804]]]
["bitfinex","ETHUSD",1765411537199,[[3325.6,0.4548],[3325.5,3.00702576],[3325.4,3.00714109],[3325.3,4.52133329],[3325.1,0.477]],[[3326.1,1.04707529],[3326.2,3.00645835],[3326.3,0.477],[3326.4,9.44626715],[3326.5,0.407504]]]
["bitfinex","ETHUSD",1765411537399,[[3325.6,0.4548],[3325.4,3.00714109],[3325.3,4.52133329],[3325.1,0.477]],[[3326.1,1.04707529],[3326.2,3.00645835],[3326.3,0.477],[3326.4,9.44626715],[3326.5,0.407504]]]
["bitfinex","ETHUSD",1765411537400,[[3326.0,4.83213329],[3325.9,4.34273329],[3325.7,0.477],[3325.6,3.46174411],[3325.3,0.1786]],[[3326.5,0.002],[3326.8,0.002],[3327.3,6.442],[3327.5,0.4559],[3327.9,3.91987411]]]
["bitfinex","ETHUSD",1765411537688,[[3325.9,4.34273329],[3325.6,3.46174411],[3325.3,0.1786]],[[3326.5,0.002],[3326.8,0.002],[3327.3,6.442],[3327.5,0.4559],[3327.9,3.91987411]]]
["bitfinex","ETHUSD",1765411537689,[[3326.4,0.6838],[3326.3,4.34273329],[3326.1,1.39448666],[3325.9,4.34273329],[3325.6,9.47569647]],[[3326.5,0.002],[3326.8,0.002],[3327.3,6.442],[3327.5,0.002],[3327.6,0.9329]]]
["bitfinex","ETHUSD",1765411537893,[[3326.4,0.6838],[3326.3,7.34907235],[3326.1,1.39448666],[3326.0,3.48012909],[3325.6,3.00694411]],[[3326.5,0.002],[3326.8,0.002],[3327.0,3.00571085],[3327.1,3.46152706],[3327.3,6.442]]]
["bitfinex","ETHUSD",1765411538094,[[3326.4,0.6838],[3326.3,7.34907235],[3326.2,0.4736],[3326.1,1.39448666],[3326.0,3.00652909]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.58047529],[3327.0,3.00571085],[3327.1,3.46152706]]]
["bitfinex","ETHUSD",1765411538260,[[3326.4,0.6838],[3326.3,4.34273329],[3326.2,3.48000134],[3326.1,1.39448666],[3326.0,3.00652909]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.58047529],[3327.0,3.00571085],[3327.1,3.46152706]]]
["bitfinex","ETHUSD",1765411538261,[[3326.4,0.6838],[3326.3,4.34273329],[3326.2,3.48000134],[3326.1,1.39448666],[3326.0,3.00652909]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.58047529],[3327.0,6.0114217],[3327.1,0.4559]]]
["bitfinex","ETHUSD",1765411538765,[[3326.4,0.6838],[3326.2,0.4736],[3326.1,1.39448666],[3325.2,5.75287596],[3325.0,4.1375]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.58047529],[3327.0,6.0114217],[3327.1,0.4559]]]
["bitfinex","ETHUSD",1765411538992,[[3326.4,0.6838],[3326.2,0.4736],[3326.1,0.477],[3325.2,5.75287596],[3325.0,4.1375]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.58047529],[3327.0,6.0114217],[3327.1,0.4559]]]
["bitfinex","ETHUSD",1765411539294,[[3326.4,0.4894],[3326.2,0.4736],[3326.1,0.477],[3325.2,5.75287596],[3325.0,4.1375]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.76347529],[3327.0,6.0114217],[3327.1,0.4559]]]
["bitfinex","ETHUSD",1765411539473,[[3326.4,0.4894],[3326.2,0.6689],[3326.1,0.477],[3325.2,5.75287596],[3325.0,4.1375]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.76347529],[3327.0,6.0114217],[3327.1,0.4559]]]
["bitfinex","ETHUSD",1765411539872,[[3326.4,0.4894],[3326.2,0.6689],[3326.1,0.477],[3325.7,3.00685452],[3325.3,3.18580005]],[[3326.5,0.002],[3326.8,0.002],[3326.9,3.188826],[3327.1,3.46154144],[3327.3,6.442]]]
["bitfinex","ETHUSD",1765411540084,[[3326.4,0.4894],[3326.3,3.00627081],[3326.2,0.6689],[3326.1,3.48344411],[3325.7,3.00685452]],[[3326.5,0.002],[3326.8,0.002],[3326.9,3.188826],[3327.1,3.46154144],[3327.3,7.02247529]]]
["bitfinex","ETHUSD",1765411540293,[[3326.4,0.4894],[3326.2,3.67530408],[3326.1,0.477],[3326.0,3.00659396],[3325.7,3.00685452]],[[3326.5,0.002],[3326.8,0.002],[3326.9,3.188826],[3327.0,3.00572906],[3327.1,0.4559]]]
["bitfinex","ETHUSD",1765411541003,[[3326.4,0.4894],[3326.2,3.67870408],[3326.0,3.00659396],[3325.9,0.4736],[3325.7,3.00685452]],[[3326.5,0.002],[3326.8,0.002],[3326.9,3.188826],[3327.0,3.00572906],[3327.1,0.4559]]]
["bitfinex","ETHUSD",1765411541304,[[3326.4,3.969253],[3326.2,3.67872534],[3325.8,3.00675799],[3325.3,4.08845883],[3322.9,0.26959426]],[[3326.5,0.002],[3326.8,0.002],[3326.9,0.183],[3327.0,3.00572572],[3327.1,0.002]]]
["bitfinex","ETHUSD",1765411541510,[[3326.4,0.963],[3326.2,0.6723],[3325.8,3.00675799],[3325.3,4.08845883],[3322.9,0.26959426]],[[3326.5,0.002],[3326.8,0.002],[3326.9,3.18882255],[3327.0,0.4539],[3327.1,0.58247529]]]
["bitfinex","ETHUSD",1765411541803,[[3326.4,0.4894],[3326.2,1.1459],[3325.8,3.00675799],[3325.3,4.08845883],[3322.9,0.26959426]],[[3326.5,0.002],[3326.8,0.002],[3326.9,3.18882255],[3327.0,0.4539],[3327.1,0.58247529]]]
["bitfinex","ETHUSD",1765411542406,[[3325.8,0.4736],[3325.3,1.08125878],[3325.2,5.75287596],[3324.7,3.00778781],[3324.6,0.405504]],[[3326.5,0.4625],[3326.7,0.4539],[3326.8,0.58247529],[3326.9,6.1946451],[3327.1,0.58247529]]]
["bitfinex","ETHUSD",1765411542603,[[3325.8,0.9506],[3325.3,0.75907529],[3325.2,5.75287596],[3324.7,3.00778781],[3324.6,0.405504]],[[3326.3,0.0329],[3326.5,0.002],[3326.6,0.4539],[3326.8,0.58247529],[3326.9,6.1946451]]]
["bitfinex","ETHUSD",1765411542786,[[3325.8,6.96413859],[3325.3,0.75907529],[3325.2,8.76017894],[3325.0,5.04023755],[3324.7,3.00778781]],[[3326.3,0.0329],[3326.5,0.002],[3326.6,0.4539],[3326.8,0.58247529],[3326.9,6.1946451]]]
["bitfinex","ETHUSD",1765411543121,[[3326.2,0.4894],[3325.9,0.4736],[3325.8,7.18695245],[3325.3,0.75907529],[3325.2,8.76017894]],[[3326.5,0.002],[3326.6,0.4539],[3326.8,0.58247529],[3326.9,6.1946451],[3328.9,2.59720356]]]
["bitfinex","ETHUSD",1765411543278,[[3326.2,0.4894],[3325.9,0.4736],[3325.8,6.49053859],[3325.3,0.75907529],[3325.2,8.76017894]],[[3326.5,0.002],[3326.6,0.4539],[3326.8,0.58247529],[3326.9,6.1946451],[3328.9,2.59720356]]]
["bitfinex","ETHUSD",1765411543481,[[3326.2,0.4894],[3325.9,0.4736],[3325.8,3.48374324],[3325.3,3.76629446],[3325.2,5.75287596]],[[3326.5,0.002],[3326.7,0.405504],[3326.8,0.58247529],[3326.9,6.1946451],[3327.1,3.0076898]]]
["bitfinex","ETHUSD",1765411543678,[[3326.2,0.4894],[3325.9,0.4736],[3325.8,3.48374324],[3325.3,3.76629446],[3325.2,5.75287596]],[[3326.5,0.4559],[3326.7,0.405504],[3326.8,0.58247529],[3326.9,6.1946451],[3327.1,3.0076898]]]
["bitfinex","ETHUSD",1765411543895,[[3325.4,0.4736],[3325.3,0.1786],[3325.0,7.14498063],[3324.7,0.58047529],[3324.6,5.75287596]],[[3326.3,0.4605],[3326.4,0.4539],[3326.5,0.002],[3326.7,0.882504],[3326.8,0.002]]]
["bitfinex","ETHUSD",1765411544101,[[3325.7,3.00683018],[3325.6,0.477],[3325.5,3.00705471],[3325.4,0.4736],[3325.3,0.1786]],[[3326.3,0.4605],[3326.4,0.4539],[3326.5,0.002],[3326.7,0.882504],[3326.8,0.002]]]
["bitfinex","ETHUSD",1765411544607,[[3326.2,0.4894],[3325.8,0.4736],[3325.7,3.00683018],[3325.6,3.48396899],[3325.3,0.1786]],[[3326.4,3.00632468],[3326.5,0.002],[3326.6,3.00613482],[3326.7,0.882504],[3326.8,0.58247529]]]
["bitfinex","ETHUSD",1765411544806,[[3326.2,0.4894],[3325.8,0.4736],[3325.7,3.00683018],[3325.6,3.48396899],[3325.3,0.1786]],[[3326.4,3.60777063],[3326.5,0.002],[3326.6,3.00613482],[3326.7,0.882504],[3326.8,0.58247529]]]
["bitfinex","ETHUSD",1765411545107,[[3325.8,0.4736],[3325.7,3.00683018],[3325.6,3.48396899],[3325.3,0.1786],[3319.9,8.6152539]],[[3326.4,3.60777063],[3326.5,0.002],[3326.6,3.00613482],[3326.7,1.336404],[3326.8,0.58247529]]]
["bitfinex","ETHUSD",1765411545613,[[3325.8,0.4736],[3325.7,3.00683018],[3325.6,0.477],[3325.5,3.0070444],[3325.3,0.1786]],[[3326.4,3.60777063],[3326.5,3.46207255],[3326.7,0.882504],[3326.8,0.58247529],[3327.3,9.44749851]]]
["bitfinex","ETHUSD",1765411546104,[[3325.3,0.6522],[3324.7,0.58047529],[3324.0,3.00836325],[3323.7,0.61537679],[3323.3,3.43359426]],[[3326.4,6.61408812],[3326.5,0.002],[3326.7,0.882504],[3326.8,3.85802943],[3326.9,0.183]]]
["bitfinex","ETHUSD",1765411546304,[[3325.3,3.65939772],[3325.1,3.00741389],[3324.8,3.00863682],[3324.7,0.58047529],[3324.2,0.001]],[[3325.9,0.4605],[3326.3,0.9309],[3326.4,13.05408812],[3326.5,3.00819321],[3326.8,3.85802943]]]
["bitfinex","ETHUSD",1765411546479,[[3325.4,3.00713215],[3325.3,1.1292],[3325.2,3.00732214],[3324.8,3.00863682],[3324.7,0.58047529]],[[3325.9,0.4605],[3326.0,3.00664489],[3326.2,3.00645495],[3326.3,0.9309],[3326.4,7.04144595]]]
["bitfinex","ETHUSD",1765411546810,[[3325.4,3.00713215],[3325.3,3.66283415],[3324.9,3.00757733],[3324.8,0.001],[3324.7,0.58047529]],[[3325.9,0.4605],[3326.1,3.46045852],[3326.3,3.48336858],[3326.4,7.04144595],[3326.5,0.407504]]]
["bitfinex","ETHUSD",1765411547007,[[3325.4,3.48073215],[3325.3,0.6556],[3324.9,3.00757733],[3324.8,0.001],[3324.7,0.58047529]],[[3325.9,0.4605],[3326.0,3.006633],[3326.1,0.4539],[3326.2,3.00644306],[3326.3,0.477]]]
["bitfinex","ETHUSD",1765411547176,[[3325.4,3.48073215],[3325.3,3.66283847],[3324.9,3.00757733],[3324.8,0.001],[3324.7,0.58047529]],[[3325.9,0.4605],[3326.0,3.006633],[3326.1,0.4539],[3326.2,3.00644306],[3326.3,0.477]]]
["bitfinex","ETHUSD",1765411548004,[[3325.4,6.48788918],[3325.3,0.6556],[3325.0,7.14497921],[3324.8,0.001],[3324.7,0.58047529]],[[3325.9,0.4605],[3326.1,0.4539],[3326.3,0.477],[3326.6,0.26959426],[3326.8,3.85801998]]]
["bitfinex","ETHUSD",1765411548213,[[3325.8,0.4894],[3325.5,0.4736],[3325.4,6.01428918],[3325.3,0.6556],[3325.0,4.1375]],[[3326.2,0.405504],[3326.3,0.9309],[3326.5,0.002],[3326.6,0.26959426],[3326.8,3.85801998]]]
["bitfinex","ETHUSD",1765411548512,[[3325.8,0.4894],[3325.5,0.4736],[3325.4,3.00713215],[3325.3,0.6556],[3325.0,4.1375]],[[3326.2,6.41838226],[3326.3,0.9309],[3326.5,0.002],[3326.6,0.26959426],[3326.8,0.85206955]]]
["bitfinex","ETHUSD",1765411548829,[[3325.8,0.4894],[3325.5,0.4736],[3325.3,0.6556],[3325.0,4.1375]],[[3326.2,6.41838226],[3326.3,0.9309],[3326.5,0.002],[3326.6,0.26959426],[3326.8,0.85206955]]]
["bitfinex","ETHUSD",1765411548830,[[3325.8,0.4894],[3325.5,3.48066506],[3325.3,3.66283793],[3325.0,4.1375],[3322.5,1.80232135]],[[3326.1,1.18882823],[3326.2,3.41194313],[3326.3,3.48336603],[3326.5,0.002],[3326.6,3.27569995]]]
["bitfinex","ETHUSD",1765411549113,[[3325.5,3.48066506],[3325.3,3.66283793],[3325.0,4.1375],[3322.5,1.80232135],[3319.9,8.6152539]],[[3326.1,1.18882823],[3326.2,3.41194313],[3326.3,3.48336603],[3326.5,0.002],[3326.6,3.27569995]]]
["bitfinex","ETHUSD",1765411549704,[[3325.6,3.00696553],[3325.4,3.00715002],[3325.3,0.6556],[3325.0,7.14499118],[3322.6,1.54345787]],[[3326.2,3.41194313],[3326.3,0.477],[3326.4,10.04771547],[3326.5,0.002],[3326.6,0.72349426]]]
["bitfinex","ETHUSD",1765411549910,[[3326.1,0.4894],[3325.7,3.48046263],[3325.5,3.00704712],[3325.3,0.6556],[3325.1,3.00739337]],[[3326.2,3.41194313],[3326.3,0.477],[3326.4,10.04771547],[3326.5,0.002],[3326.6,0.4539]]]
["bitfinex","ETHUSD",1765411550109,[[3325.7,3.48046263],[3325.5,3.00704712],[3325.3,0.6556],[3325.1,3.00739337],[3314.1,0.00605692]],[[3326.2,3.41194313],[3326.3,0.477],[3326.4,10.04771547],[3326.5,0.002],[3326.6,0.4539]]]
["bitfinex","ETHUSD",1765411550308,[[3325.7,3.48046263],[3325.5,3.00704712],[3325.3,0.6556],[3325.1,3.00739337],[3314.1,0.00605692]],[[3326.2,3.41194313],[3326.3,0.477],[3326.4,10.04771547],[3326.5,0.002],[3700.9,0.002985]]]
["bitfinex","ETHUSD",1765411550510,[[3325.8,0.4736],[3325.7,3.00686263],[3325.5,3.00704712],[3325.3,0.6556],[3325.1,3.00739337]],[[3326.2,3.41194313],[3326.3,0.477],[3326.4,10.04771547],[3326.5,0.4559],[3331.6,30.15249022]]]
["bitfinex","ETHUSD",1765411550911,[[3326.1,0.4894],[3325.8,0.4736],[3325.4,6.01431406],[3325.3,0.6556],[3324.9,3.00756731]],[[3326.4,7.04144595],[3326.5,0.002],[3326.6,0.477],[3326.7,0.4539],[3326.8,0.58247529]]]
["bitfinex","ETHUSD",1765411551110,[[3326.2,0.4894],[3325.8,0.4736],[3325.4,6.01431406],[3325.3,0.6556],[3324.9,3.00756731]],[[3326.3,0.7043446],[3326.4,6.44],[3326.5,0.002],[3326.6,0.477],[3326.7,0.4539]]]
["bitfinex","ETHUSD",1765411551406,[[3326.2,0.4894],[3325.8,0.4736],[3325.4,6.01431406],[3325.3,0.6556],[3324.9,3.00756731]],[[3326.3,0.7043446],[3326.4,6.44],[3326.5,3.00819561],[3326.6,0.477],[3326.7,0.4539]]]
["bitfinex","ETHUSD",1765411551611,[[3326.2,0.4894],[3325.8,0.4736],[3325.4,6.01431406],[3325.3,0.6556],[3325.2,3.00728251]],[[3326.3,0.7043446],[3326.4,6.44],[3326.5,3.00819561],[3326.6,0.477],[3326.7,0.4539]]]
["bitfinex","ETHUSD",1765411551612,[[3326.2,0.4894],[3325.8,0.4736],[3325.4,6.01431406],[3325.3,0.6556],[3325.2,3.00728251]],[[3326.3,0.7043446],[3326.4,9.44629763],[3326.5,3.00819561],[3326.6,0.477],[3326.7,0.4539]]]
["bitfinex","ETHUSD",1765411551833,[[3326.2,0.4894],[3325.8,0.4736],[3325.4,6.01431406],[3325.3,0.6556],[3324.8,0.9037946]],[[3326.3,0.7043446],[3326.4,6.44],[3326.5,3.00816753],[3326.6,0.477],[3326.7,0.4539]]]
["bitfinex","ETHUSD",1765411552401,[[3326.2,0.4894],[3325.8,0.4736],[3325.4,9.02147109],[3325.3,0.6556],[3324.8,0.9037946]],[[3326.3,0.7043446],[3326.4,9.44626565],[3326.5,0.002],[3326.6,0.477],[3326.7,0.4539]]]
["bitfinex","ETHUSD",1765411552584,[[3326.2,0.4894],[3325.8,0.4736],[3325.4,9.02147109],[3325.3,0.6556],[3324.8,0.9037946]],[[3326.3,0.7043446],[3326.4,6.44],[3326.5,3.00819193],[3326.6,0.477],[3326.7,3.45990877]]]
["bitfinex","ETHUSD",1765411553412,[[3326.2,0.4894],[3325.8,3.48030605],[3325.6,3.00688897],[3325.4,3.00715703],[3325.3,0.6556]],[[3326.3,0.7043446],[3326.4,9.44625338],[3326.5,0.002],[3326.6,0.477],[3326.7,3.45990877]]]
["bitfinex","ETHUSD",1765411553610,[[3326.2,0.4894],[3325.4,3.00715703],[3325.3,0.6556]],[[3326.4,9.44625338],[3326.5,0.002],[3326.6,0.477],[3326.7,3.45990877]]]
["bitfinex","ETHUSD",1765411553611,[[3326.2,0.4894],[3326.1,0.1883],[3326.0,0.4736],[3325.9,3.00666303],[3325.7,3.00687636]],[[3326.4,6.44],[3326.5,3.00819932],[3326.6,0.477],[3326.7,3.00600877],[3326.8,1.03637529]]]
["bitfinex","ETHUSD",1765411553811,[[3326.3,0.4894],[3326.1,0.1883],[3326.0,0.4736],[3325.9,3.00666303],[3325.8,0.477]],[[3326.4,7.02047529],[3326.5,3.00819932],[3326.7,3.00600877],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411554015,[[3326.3,0.4894],[3326.1,0.6619],[3325.9,3.00666303],[3325.8,0.477],[3314.3,0.071]],[[3326.4,10.02672829],[3326.5,0.002],[3326.6,3.00609665],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411554320,[[3326.3,0.4894],[3326.1,0.6619],[3326.0,3.00660087],[3325.8,3.48378378],[3324.8,0.001]],[[3326.4,7.02047529],[3326.5,3.00819281],[3326.7,3.00600993],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411554486,[[3326.3,0.4894],[3326.1,0.6619],[3325.9,3.00667936],[3325.8,0.477],[3325.7,3.00686228]],[[3326.4,7.02047529],[3326.5,3.00819281],[3326.7,3.00600993],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411554691,[[3326.3,0.4894],[3326.1,0.6619],[3325.9,3.00667936],[3325.8,0.477],[3325.7,3.00686228]],[[3326.4,10.02672829],[3326.5,0.002],[3326.7,3.00600993],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411554891,[[3326.3,0.4894],[3326.1,0.6619],[3325.9,3.00667936],[3325.8,0.477],[3325.7,3.00686228]],[[3326.4,7.02047529],[3326.5,3.00820419],[3326.7,3.00600993],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411555101,[[3326.3,0.4894],[3326.1,0.6619],[3326.0,3.00660416],[3325.8,3.48378707],[3322.9,10.22850387]],[[3326.4,7.02047529],[3326.5,3.00820419],[3326.7,3.00600993],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411555303,[[3326.3,0.4894],[3326.1,0.6619],[3325.9,3.0066662],[3325.8,3.48378707],[3322.9,10.22850387]],[[3326.4,7.02047529],[3326.5,3.00820419],[3326.7,3.00600993],[3326.8,0.4559],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411555502,[[3326.3,0.4894],[3326.1,0.6619],[3326.0,3.00656591],[3325.8,3.48378707],[3322.9,10.22850387]],[[3326.4,7.02047529],[3326.5,0.002],[3326.6,3.00611326],[3326.8,3.46179691],[3326.9,1.065504]]]
["bitfinex","ETHUSD",1765411555716,[[3326.3,0.963],[3326.2,3.00641604],[3326.1,0.1883],[3326.0,3.00659894],[3325.8,0.477]],[[3326.4,7.02047529],[3326.5,0.002],[3326.8,0.002],[3326.9,3.8883144],[3327.1,0.002]]]
["bitfinex","ETHUSD",1765411555914,[[3326.3,0.963],[3326.1,3.1947852],[3325.9,3.00667609],[3325.8,0.477],[3318.4,0.13920455]],[[3326.4,7.02047529],[3326.5,0.002],[3326.7,3.00598935],[3326.8,0.002],[3326.9,3.8883144]]]
["bitfinex","ETHUSD",1765411556219,[[3326.3,0.4894],[3326.1,3.1947852],[3325.9,3.00667609],[3325.8,0.477],[3318.4,0.13920455]],[[3326.4,7.02047529],[3326.5,0.002],[3326.7,3.00598935],[3326.8,0.002],[3326.9,3.0058104]]]
["bitfinex","ETHUSD",1765411556399,[[3326.3,0.963],[3326.1,3.1947852],[3325.9,3.00667609],[3325.8,0.477],[3318.4,0.13920455]],[[3326.4,7.02047529],[3326.5,0.002],[3326.7,3.00598935],[3326.8,0.002],[3326.9,3.0058104]]]
["bitfinex","ETHUSD",1765411556599,[[3326.3,0.963],[3326.2,3.00641061],[3326.1,0.1883],[3326.0,3.00659508],[3325.8,0.477]],[[3326.4,7.02047529],[3326.5,0.002],[3326.7,3.00598935],[3326.8,0.002],[3326.9,3.0058104]]]
["bitfinex","ETHUSD",1765411556916,[[3326.3,0.4894],[3326.2,3.0063924],[3326.1,0.1883],[3326.0,3.00659512],[3325.8,0.477]],[[3326.4,6.44],[3326.5,0.002],[3326.8,0.58247529],[3326.9,0.183],[3329.7,0.26959426]]]
["bitfinex","ETHUSD",1765411557216,[[3326.3,3.96934338],[3326.1,3.19480153],[3325.8,0.477],[3325.3,0.1786],[3323.5,3.60880077]],[[3326.4,6.44],[3326.5,0.002],[3326.8,0.58247529],[3327.1,0.002],[3327.3,0.407504]]]
["bitfinex","ETHUSD",1765411557421,[[3326.3,4.68575787],[3326.1,6.20123741],[3325.8,0.477],[3325.6,3.00693736],[3325.3,0.1786]],[[3326.4,6.44],[3326.5,0.002],[3326.8,0.002],[3327.1,3.00767126],[3327.3,3.86686632]]]
["bitfinex","ETHUSD",1765411557617,[[3326.3,4.68575787],[3326.2,3.0063455],[3326.1,3.19473588],[3325.8,0.477],[3325.6,3.00693736]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,6.919],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411557919,[[3326.4,0.963],[3326.3,4.19975787],[3326.2,3.0063455],[3326.1,3.19473588],[3325.9,3.00670086]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,6.442],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411558123,[[3326.4,0.963],[3326.3,4.19975787],[3326.2,3.0063455],[3326.1,3.19473588],[3325.3,3.18578565]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,9.44758134],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411558299,[[3326.4,0.963],[3326.3,4.19975787],[3326.2,3.0063455],[3326.1,3.19473588],[3325.3,3.18578565]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,3.00758134],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411558489,[[3326.4,0.963],[3326.3,4.19975787],[3326.2,3.0063455],[3326.1,3.19473588],[3325.7,0.12034219]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,3.00758134],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411558692,[[3326.4,0.963],[3326.3,4.19975787],[3326.2,7.34444232],[3326.1,3.19473588],[3325.7,0.12034219]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,3.00758134],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411559389,[[3326.4,0.963],[3326.3,4.19975787],[3326.2,7.34444232],[3326.1,3.19473588],[3325.8,3.00674702]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,0.002],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411559588,[[3326.4,3.969253],[3326.3,4.19975787],[3326.2,4.33809682],[3326.1,3.19473588],[3325.8,3.00674702]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,0.002],[3327.3,0.4559]]]
["bitfinex","ETHUSD",1765411559789,[[3326.4,3.969253],[3326.3,4.19975787],[3326.2,4.33809682],[3326.1,3.19473588],[3325.8,3.00674702]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,0.002],[3327.3,0.002]]]
["bitfinex","ETHUSD",1765411560525,[[3326.4,3.969253],[3326.3,4.19975787],[3326.2,4.33809682],[3326.1,3.19473588],[3326.0,4.33809682]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,0.002],[3327.3,0.002]]]
["bitfinex","ETHUSD",1765411561197,[[3326.4,4.54972829],[3326.3,4.19975787],[3326.2,4.33809682],[3326.1,3.19473588],[3326.0,4.33809682]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,0.002],[3327.3,0.002]]]
["bitfinex","ETHUSD",1765411561396,[[3326.4,5.85848659],[3326.3,4.19975787],[3326.2,4.33809682],[3326.1,3.19473588],[3326.0,4.33809682]],[[3326.5,0.002],[3326.8,0.002],[3327.1,0.002],[3327.2,0.002],[3327.3,0.002]]]
["bitfinex","ETHUSD",1765411561623,[[3327.0,0.4894],[3326.6,12.02428904],[3326.5,0.4736],[3326.4,1.3087583],[3326.3,4.19975787]],[[3327.2,0.002],[3327.3,0.002],[3328.3,3.45844476],[3328.4,0.477],[3328.5,0.184]]]
["bitfinex","ETHUSD",1765411561920,[[3327.1,5.97339682],[3326.6,9.01821678],[3326.5,3.00610834],[3326.4,1.3087583],[3326.3,4.30323316]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.4559],[3328.3,3.00454476],[3328.4,3.00446258]]]
["bitfinex","ETHUSD",1765411562322,[[3327.1,5.97339682],[3326.6,9.01821678],[3326.4,1.3087583],[3326.3,4.30323316],[3326.0,7.34470733]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.4559],[3328.3,6.00908952],[3328.6,0.74859426]]]
["bitfinex","ETHUSD",1765411562826,[[3327.1,1.6353],[3326.6,9.01821678],[3326.5,5.74874072],[3326.4,1.3087583],[3326.3,4.30323316]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.4559],[3328.3,3.00454476],[3328.6,1.15409826]]]
["bitfinex","ETHUSD",1765411563124,[[3327.1,1.6353],[3326.6,9.01821678],[3326.5,5.74874072],[3326.4,1.3087583],[3326.3,4.30323316]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.3,3.45844476],[3328.4,3.00445888]]]
["bitfinex","ETHUSD",1765411563325,[[3327.1,1.6353],[3326.6,12.02428904],[3326.5,5.74874072],[3326.4,1.3087583],[3326.3,4.30323316]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.3,3.45844476],[3328.6,4.15843951]]]
["bitfinex","ETHUSD",1765411563493,[[3327.1,1.6353],[3326.6,12.02428904],[3326.5,5.74874072],[3326.4,1.3087583],[3326.3,4.30323316]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.3,3.45844476],[3328.5,3.18836152]]]
["bitfinex","ETHUSD",1765411563693,[[3327.1,4.64092051],[3326.9,3.00571677],[3326.7,3.00589523],[3326.6,3.00607226],[3326.5,5.74874072]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.3,6.46298952],[3328.5,0.184]]]
["bitfinex","ETHUSD",1765411563922,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.00589523],[3326.5,5.74874072],[3326.0,3.00656179]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.3,6.46298952],[3328.5,0.184]]]
["bitfinex","ETHUSD",1765411564124,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.00589523],[3326.5,8.75483233],[3171.0,0.0051561]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.3,3.45844476],[3328.4,3.00445515]]]
["bitfinex","ETHUSD",1765411564304,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.00589523],[3326.5,8.75483233],[3326.0,0.40758162]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.5,0.6379],[3328.6,3.88883419]]]
["bitfinex","ETHUSD",1765411564501,[[3327.1,5.40558424],[3327.0,5.74874072],[3326.9,3.00571677],[3326.7,3.00589523],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.5,3.64227123],[3328.6,0.884504]]]
["bitfinex","ETHUSD",1765411564707,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.4559],[3328.3,3.00457435]]]
["bitfinex","ETHUSD",1765411564902,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.4559],[3328.4,3.00447295]]]
["bitfinex","ETHUSD",1765411565101,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,3.00454234]]]
["bitfinex","ETHUSD",1765411565506,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,3.45844234]]]
["bitfinex","ETHUSD",1765411566229,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.4559],[3328.2,0.002],[3328.3,3.00454234]]]
["bitfinex","ETHUSD",1765411568230,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,3.00448359]]]
["bitfinex","ETHUSD",1765411568533,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.5,3.65048889]]]
["bitfinex","ETHUSD",1765411569115,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4621]]]
["bitfinex","ETHUSD",1765411569310,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,3.46664979]]]
["bitfinex","ETHUSD",1765411569630,[[3327.1,5.40558424],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.0,0.4621],[3328.1,0.002],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411570207,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,0.4621]]]
["bitfinex","ETHUSD",1765411570801,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,3.46657729]]]
["bitfinex","ETHUSD",1765411571221,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,0.4621]]]
["bitfinex","ETHUSD",1765411571530,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,3.46656953]]]
["bitfinex","ETHUSD",1765411571730,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,3.00446953]]]
["bitfinex","ETHUSD",1765411571930,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.4641],[3328.4,3.00446953]]]
["bitfinex","ETHUSD",1765411572224,[[3327.1,6.01611573],[3326.9,3.00571677],[3326.7,3.00589523],[3326.6,5.81096292],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3328.1,0.002],[3328.2,0.002],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411572425,[[3327.1,5.98605953],[3327.0,0.12029044],[3326.9,3.00571677],[3326.7,3.00589523],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.6467],[3328.1,0.002],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411572628,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.00589523],[3326.5,3.00609161],[3321.6,10.0]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.6467],[3328.1,0.002],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411572829,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.5,3.00609161],[3321.6,10.0]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.002],[3328.1,0.002],[3328.2,0.4641]]]
["bitfinex","ETHUSD",1765411573201,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.5,3.00609161],[3325.0,4.40709426]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.002],[3328.1,0.002],[3328.2,0.4641]]]
["bitfinex","ETHUSD",1765411573202,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.5,3.00609161],[3325.0,4.40709426]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.1846],[3328.0,0.4621],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411573403,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.5,3.00609161],[3325.6,3.163]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.1846],[3328.0,0.4621],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411573705,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.5,3.00609161],[3323.7,0.001]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.1846],[3328.0,0.4621],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411574433,[[3327.1,5.98605953],[3326.9,3.00571677],[3326.7,3.12619652],[3326.5,3.00609161],[3325.2,3.43259426]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.1846],[3328.0,0.4621],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411574635,[[3327.1,6.01611573],[3326.9,8.81667969],[3326.7,3.00589523],[3326.5,3.00609161],[3326.3,3.72275787]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.002],[3328.1,0.002],[3328.5,0.184]]]
["bitfinex","ETHUSD",1765411574928,[[3327.1,6.13639749],[3326.9,8.81667969],[3326.7,3.00589523],[3326.5,3.00609161],[3326.4,1.57835256]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.002],[3328.1,0.002],[3328.7,0.4641]]]
["bitfinex","ETHUSD",1765411575131,[[3327.1,6.13639749],[3326.9,11.82239587],[3326.7,3.00589523],[3326.5,3.00609161],[3326.4,1.57835256]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.002],[3328.1,0.002],[3328.7,0.4641]]]
["bitfinex","ETHUSD",1765411575321,[[3327.1,6.13639749],[3326.9,11.82239587],[3326.7,3.00589523],[3326.6,0.26959426],[3326.5,3.00609161]],[[3327.2,0.002],[3327.3,0.002],[3327.9,0.002],[3328.1,0.002],[3328.7,0.4641]]]
["bitfinex","ETHUSD",1765411575517,[[3327.7,0.497],[3327.2,0.58047529],[3327.1,14.19025902],[3326.9,5.81096292],[3326.8,0.26959426]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.002],[3328.9,0.1984],[3329.2,0.002]]]
["bitfinex","ETHUSD",1765411575722,[[3327.2,0.58047529],[3327.1,14.19025902],[3326.8,0.26959426]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.002],[3328.9,0.1984],[3329.2,0.002]]]
["bitfinex","ETHUSD",1765411575723,[[3327.8,0.974],[3327.6,0.58047529],[3327.5,5.81096292],[3327.3,0.03005439],[3327.2,1.03127529]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.002],[3328.9,0.66],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411575930,[[3327.8,1.12944753],[3327.6,0.58047529],[3327.5,5.81096292],[3327.3,0.4508],[3327.1,15.98806628]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.002],[3328.9,0.66],[3329.0,3.00595465]]]
["bitfinex","ETHUSD",1765411576133,[[3327.8,1.58024753],[3327.6,0.70074511],[3327.5,5.81096292],[3327.1,15.98806628],[3320.1,12.9661271]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.002],[3328.9,0.1984],[3329.0,3.00595465]]]
["bitfinex","ETHUSD",1765411576328,[[3327.8,1.58024753],[3327.6,0.70074511],[3327.5,5.81096292],[3327.1,15.98806628],[3320.1,12.9661271]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.4636],[3328.9,0.1984],[3329.0,3.00595465]]]
["bitfinex","ETHUSD",1765411576634,[[3327.8,4.58523581],[3327.6,3.7058278],[3327.5,8.81622158],[3327.1,6.97120475],[3325.1,0.06099999]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.4636],[3328.9,0.1984],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411576827,[[3327.8,4.58523581],[3327.6,3.7058278],[3327.5,8.81622158],[3327.1,6.97120475],[3325.1,0.06099999]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.4636],[3328.9,0.1984],[3329.0,3.00592034]]]
["bitfinex","ETHUSD",1765411577334,[[3327.8,4.58523581],[3327.6,3.7058278],[3327.5,8.81622158],[3327.1,6.97120475],[3326.6,0.26959426]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.4636],[3328.9,0.1984],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411577507,[[3327.8,4.58523581],[3327.6,3.7058278],[3327.5,8.81622158],[3327.1,6.97120475],[3326.6,0.26959426]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.4636],[3328.9,3.20241834],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411578133,[[3327.8,4.58523581],[3327.6,3.7058278],[3327.5,8.81622158],[3327.1,6.97120475],[3326.6,0.26959426]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.4636],[3328.9,0.1984],[3329.0,3.00594663]]]
["bitfinex","ETHUSD",1765411578939,[[3327.8,3.65743581],[3327.6,3.7058278],[3327.5,8.81622158],[3327.1,6.97120475],[3326.6,0.26959426]],[[3327.9,0.002],[3328.1,0.002],[3328.7,0.002],[3328.9,0.1984],[3329.0,0.002]]]
["bitfinex","ETHUSD",1765411579142,[[3327.8,3.50198828],[3327.6,3.58555798],[3327.5,3.45605866],[3327.1,3.96558424],[3326.9,5.81096292]],[[3327.9,0.4612],[3328.1,0.002],[3328.3,0.4616],[3328.7,3.00623419],[3328.8,3.0040906]]]
["bitfinex","ETHUSD",1765411579435,[[3327.8,3.48198828],[3327.6,3.58555798],[3327.5,3.45605866],[3327.4,0.12027995],[3327.1,3.96558424]],[[3327.9,0.4612],[3328.1,0.002],[3328.3,0.4616],[3328.7,3.00623419],[3328.8,3.0040906]]]
["bitfinex","ETHUSD",1765411579640,[[3327.8,3.48198828],[3327.6,3.58555798],[3327.5,3.45605866],[3327.4,0.12027995],[3327.1,3.96558424]],[[3327.9,0.4612],[3328.1,0.002],[3328.3,0.4616],[3328.7,3.00623419],[3328.9,3.2023994]]]
["bitfinex","ETHUSD",1765411579835,[[3327.8,3.48198828],[3327.6,3.58555798],[3327.5,3.45605866],[3327.4,0.12027995],[3327.1,3.96558424]],[[3327.9,0.4612],[3328.1,0.002],[3328.2,0.4636],[3328.7,3.00623419],[3328.9,3.2023994]]]
["bitfinex","ETHUSD",1765411580040,[[3327.8,3.00498828],[3327.6,3.58555798],[3327.4,0.12027995],[3327.3,3.00540066],[3327.1,0.95996373]],[[3327.9,0.4612],[3328.1,0.002],[3328.2,0.4636],[3328.7,6.01046838],[3328.9,0.1984]]]
["bitfinex","ETHUSD",1765411580234,[[3327.8,0.476],[3327.6,3.00509357],[3327.4,3.00528125],[3327.1,3.96553668],[3327.0,0.4508]],[[3327.9,1.1172],[3328.1,0.002],[3328.2,0.002],[3328.7,6.01046838],[3328.8,3.00414147]]]
["bitfinex","ETHUSD",1765411580433,[[3327.8,0.476],[3327.7,3.00502326],[3327.5,3.00523371],[3327.1,3.96553668],[3327.0,1.03127529]],[[3327.9,1.1172],[3328.1,0.002],[3328.2,0.002],[3328.7,6.01046838],[3328.8,3.00414147]]]
["bitfinex","ETHUSD",1765411580813,[[3327.7,3.00502326],[3327.5,3.00523371],[3327.1,3.96553668],[3327.0,0.4508],[3326.4,4.31500769]],[[3327.9,1.1172],[3328.1,0.002],[3328.2,0.002],[3328.7,6.01046838],[3328.8,3.00414147]]]
["bitfinex","ETHUSD",1765411581014,[[3327.6,0.476],[3327.3,0.58047529],[3327.2,6.01106034],[3327.1,3.96553668],[3327.0,0.4508]],[[3327.8,0.472],[3327.9,0.1964],[3328.1,0.002],[3328.2,0.002],[3328.3,3.00461721]]]
["bitfinex","ETHUSD",1765411581211,[[3327.6,0.476],[3327.3,0.58047529],[3327.2,9.46739051],[3327.1,0.95996373],[3326.9,3.00572895]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,3.00461721]]]
["bitfinex","ETHUSD",1765411581212,[[3327.6,0.476],[3327.3,0.58047529],[3327.2,9.46739051],[3327.1,0.95996373],[3326.9,3.00572895]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4616],[3329.1,0.26959426]]]
["bitfinex","ETHUSD",1765411581417,[[3327.8,0.497],[3327.6,0.476],[3327.3,0.58047529],[3327.2,9.01659051],[3327.1,0.95996373]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4616],[3328.6,3.00627541]]]
["bitfinex","ETHUSD",1765411581649,[[3327.6,0.476],[3327.4,0.4508],[3327.3,0.58047529],[3327.2,9.01659051],[3327.1,0.95996373]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4616],[3328.5,3.00438777]]]
["bitfinex","ETHUSD",1765411581950,[[3327.8,0.497],[3327.7,0.4508],[3327.6,0.476],[3327.3,0.58047529],[3327.2,9.01659051]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4616],[3328.6,3.00627039]]]
["bitfinex","ETHUSD",1765411582134,[[3327.6,0.476],[3327.3,0.58047529],[3327.2,9.01659051],[3319.3,12.9661271],[3318.4,15.26635285]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4616],[3328.6,3.00627039]]]
["bitfinex","ETHUSD",1765411582339,[[3327.6,0.476],[3327.3,0.58047529],[3327.2,9.01659051],[3327.1,1.41076373],[3326.7,3.00595338]],[[3327.8,0.4592],[3327.9,0.002],[3328.1,0.4636],[3328.2,0.002],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411582644,[[3327.6,0.476],[3327.3,1.03127529],[3327.2,9.01659051],[3327.1,0.95996373],[3326.9,3.1260259]],[[3327.8,0.4592],[3327.9,0.002],[3328.1,0.4636],[3328.2,0.002],[3328.4,3.00445568]]]
["bitfinex","ETHUSD",1765411583151,[[3327.7,3.00507858],[3327.6,0.476],[3327.5,3.00517201],[3327.3,4.03667288],[3327.1,0.95996373]],[[3327.8,0.4592],[3327.9,0.002],[3328.1,0.4636],[3328.2,0.002],[3328.5,3.00438986]]]
["bitfinex","ETHUSD",1765411583350,[[3327.7,3.00507858],[3327.6,0.476],[3327.5,3.00517201],[3327.3,4.03667288],[3327.1,0.95996373]],[[3327.8,0.4592],[3327.9,0.002],[3328.1,0.4636],[3328.2,0.002],[3328.4,3.00445678]]]
["bitfinex","ETHUSD",1765411583950,[[3327.7,3.00507858],[3327.6,0.476],[3327.5,3.00517201],[3327.3,4.03667288],[3327.1,0.95996373]],[[3327.8,0.4592],[3327.9,0.002],[3328.1,0.4636],[3328.2,0.002],[3328.5,3.00439528]]]
["bitfinex","ETHUSD",1765411586220,[[3327.4,6.01069904],[3327.1,3.96553656],[3326.9,0.4508],[3326.4,4.31500196],[3326.1,0.593804]],[[3327.8,1.1152],[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411586424,[[3327.7,0.476],[3327.4,6.01069904],[3327.1,3.20087283],[3326.9,1.03127529],[3326.4,4.31500196]],[[3327.8,0.656],[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,3.00455637]]]
["bitfinex","ETHUSD",1765411586746,[[3327.7,0.476],[3327.4,6.01069904],[3327.1,3.20087283],[3326.9,1.03127529],[3326.8,0.4636]],[[3327.8,1.1152],[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,3.00455637]]]
["bitfinex","ETHUSD",1765411586951,[[3327.7,0.476],[3327.4,6.01069904],[3327.1,3.20087283],[3327.0,0.4508],[3326.9,0.58047529]],[[3327.8,1.1152],[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,3.00455637]]]
["bitfinex","ETHUSD",1765411587250,[[3327.7,0.973],[3327.4,6.01069904],[3327.2,0.4508],[3327.1,0.1953],[3326.9,3.58623757]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,0.4616],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765411587451,[[3327.8,0.497],[3327.7,0.476],[3327.5,0.4508],[3327.4,9.01604856],[3327.1,0.1953]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,0.4616],[3328.5,3.00436425]]]
["bitfinex","ETHUSD",1765411587749,[[3327.8,0.497],[3327.7,0.476],[3327.5,0.4508],[3327.4,9.01604856],[3327.1,0.1953]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.4,3.00445772],[3329.0,9.85143391]]]
["bitfinex","ETHUSD",1765411587944,[[3327.7,0.476],[3327.5,0.4508],[3327.4,9.01604856],[3327.1,0.1953],[3326.9,3.70653452]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.4636],[3328.4,3.00445772],[3329.0,9.85143391]]]
["bitfinex","ETHUSD",1765411588467,[[3327.7,0.476],[3327.1,0.1953],[3326.9,1.03127529],[3326.4,4.31500188],[3325.4,0.001]],[[3327.8,1.1152],[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.8,6.0081711]]]
["bitfinex","ETHUSD",1765411588749,[[3326.9,0.476],[3326.3,0.001],[3326.2,3.00637163],[3326.1,1.1027],[3325.8,3.00679233]],[[3327.8,1.1152],[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.26959426]]]
["bitfinex","ETHUSD",1765411588936,[[3326.9,0.476],[3326.3,0.58147529],[3326.2,3.00637163],[3326.1,0.6391],[3325.8,3.00679233]],[[3327.0,0.4592],[3327.7,0.4571],[3327.8,0.1944],[3327.9,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411589146,[[3326.7,0.476],[3326.5,3.00609623],[3326.3,3.00734086],[3326.1,0.6391],[3325.9,3.00666569]],[[3327.0,0.4592],[3327.7,0.4571],[3327.8,0.1944],[3327.9,0.478],[3328.0,0.405504]]]
["bitfinex","ETHUSD",1765411589372,[[3326.7,0.476],[3326.5,3.00609623],[3326.3,3.00734086],[3326.1,0.6391],[3325.9,3.58714098]],[[3326.9,0.6506],[3327.0,0.4592],[3327.8,0.1944],[3327.9,0.478],[3328.0,0.405504]]]
["bitfinex","ETHUSD",1765411589519,[[3326.4,3.0062487],[3326.3,0.001],[3326.2,3.0064122],[3326.1,0.1883],[3325.9,3.00666569]],[[3326.8,0.4592],[3326.9,0.6506],[3327.8,0.1944],[3327.9,0.478],[3328.0,0.405504]]]
["bitfinex","ETHUSD",1765411589720,[[3326.3,0.001],[3325.7,3.00785229],[3325.6,0.4508],[3325.4,0.001],[3325.3,0.8292]],[[3326.8,0.4616],[3326.9,0.1944],[3327.5,0.405504],[3327.7,0.26959426],[3327.8,0.1944]]]
["bitfinex","ETHUSD",1765411590033,[[3326.3,3.00733516],[3326.2,0.476],[3326.1,3.00645915],[3325.8,0.58047529],[3325.7,3.00785229]],[[3326.4,0.4539],[3326.8,0.4616],[3326.9,0.1944],[3327.5,0.405504],[3327.7,0.26959426]]]
["bitfinex","ETHUSD",1765411590235,[[3326.3,3.00733516],[3326.2,0.476],[3326.1,3.00645915],[3325.8,4.0380362],[3325.7,0.001]],[[3326.4,0.4539],[3326.8,0.4616],[3326.9,0.1944],[3327.5,0.405504],[3327.7,0.26959426]]]
["bitfinex","ETHUSD",1765411590527,[[3326.3,3.00733516],[3326.2,0.476],[3326.1,3.00645915],[3325.8,3.45756091],[3325.7,0.001]],[[3326.4,0.9154],[3326.9,3.20027138],[3327.1,3.00567148],[3327.5,3.41082226],[3327.6,0.58047529]]]
["bitfinex","ETHUSD",1765411590737,[[3326.3,3.00733516],[3326.2,0.476],[3326.1,3.00645915],[3325.8,3.45756091],[3325.7,0.001]],[[3326.4,0.4539],[3326.7,0.4615],[3326.9,0.1944],[3327.0,3.0057519],[3327.1,3.00567148]]]
["bitfinex","ETHUSD",1765411590942,[[3326.3,3.00733516],[3326.2,0.476],[3326.1,3.00645915],[3325.8,3.45756091],[3325.7,0.001]],[[3326.4,0.4539],[3326.7,0.4615],[3326.9,0.1944],[3327.0,3.0057519],[3327.2,3.00553857]]]
["bitfinex","ETHUSD",1765411591250,[[3326.3,0.001],[3326.2,3.48239531],[3326.0,3.00760179],[3325.8,0.4508],[3325.7,0.001]],[[3326.4,0.9154],[3326.8,3.00590816],[3326.9,0.1944],[3327.0,3.00571836],[3327.4,3.27497212]]]
["bitfinex","ETHUSD",1765411591440,[[3326.3,0.001],[3326.2,3.48239531],[3326.1,3.00652176],[3326.0,0.001],[3325.8,0.4508]],[[3326.4,0.9154],[3326.9,3.20023924],[3327.0,3.00571836],[3327.4,3.27497212],[3332.1,12.8458312]]]
["bitfinex","ETHUSD",1765411591621,[[3326.3,0.001],[3326.2,3.00639531],[3326.0,3.00760889],[3325.7,3.00785261],[3324.8,0.001]],[[3326.4,0.4539],[3326.7,0.4615],[3326.8,3.00592636],[3326.9,0.1944],[3327.3,1.05647529]]]
["bitfinex","ETHUSD",1765411591820,[[3326.3,0.001],[3326.2,3.48239531],[3326.1,3.00643878],[3326.0,0.001],[3325.8,3.45753541]],[[3326.4,0.4539],[3326.7,0.4615],[3326.9,0.1944],[3327.0,3.00573566],[3327.2,3.00561162]]]
["bitfinex","ETHUSD",1765411592751,[[3326.3,0.001],[3326.2,3.48239531],[3326.0,3.0075992],[3325.8,0.4508],[3325.6,3.00693064]],[[3326.4,0.4539],[3326.7,0.4615],[3326.9,0.1944],[3344.2,0.58047529],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411592955,[[3326.3,0.001],[3326.2,3.48239531],[3326.0,3.0075992],[3325.8,0.4508],[3325.6,3.00693064]],[[3326.4,0.9154],[3326.9,0.1944],[3344.2,0.58047529],[3699.0,0.01540315],[3700.9,0.002985]]]
["bitfinex","ETHUSD",1765411593250,[[3326.3,0.001],[3326.2,3.48239531],[3326.0,3.0075992],[3325.8,0.4508],[3325.6,3.00693064]],[[3326.4,0.9154],[3326.9,0.1944],[3329.8,1.71649124],[3329.9,10.54159426],[3331.2,18.98]]]
["bitfinex","ETHUSD",1765411594060,[[3326.3,0.001],[3326.2,3.48239531],[3326.0,3.0075992],[3325.8,0.4508],[3325.6,3.00693064]],[[3326.4,0.9154],[3326.8,3.00595056],[3326.9,0.1944],[3327.0,3.00572804],[3327.4,3.27497593]]]
["bitfinex","ETHUSD",1765411594548,[[3326.3,0.001],[3326.2,3.48239531],[3326.1,3.00651704],[3326.0,0.001],[3325.8,3.45754749]],[[3326.4,0.4539],[3326.7,0.4615],[3326.9,0.1944],[3327.0,3.00571877],[3327.3,3.48150568]]]
["bitfinex","ETHUSD",1765411594921,[[3326.3,0.001],[3326.2,3.48239531],[3326.1,3.00651704],[3326.0,0.001],[3325.8,3.45754749]],[[3326.4,0.4539],[3326.7,0.4615],[3326.9,0.1944],[3327.0,3.00571877],[3327.2,3.00553476]]]
["bitfinex","ETHUSD",1765411595155,[[3326.3,0.9488],[3326.2,6.48882907],[3326.1,0.1841],[3326.0,0.001],[3325.9,3.00664985]],[[3326.9,0.1944],[3327.1,3.46722858],[3327.3,3.48146273],[3327.6,0.58047529],[3327.7,3.2747051]]]
["bitfinex","ETHUSD",1765411595554,[[3326.3,0.9488],[3326.2,6.48882907],[3326.1,0.1841],[3326.0,3.00758542],[3324.6,1.27047223]],[[3326.9,0.1944],[3327.1,0.4616],[3327.2,3.00556417],[3327.3,0.476],[3327.4,3.00537537]]]
["bitfinex","ETHUSD",1765411595727,[[3326.4,0.03006253],[3326.3,1.71097291],[3326.2,6.48882907],[3326.1,0.1841],[3326.0,3.00758542]],[[3327.1,0.4616],[3327.2,3.19996417],[3327.3,0.476],[3327.4,3.00537537],[3327.7,0.26959426]]]
["bitfinex","ETHUSD",1765411595928,[[3326.5,3.00616263],[3326.4,3.03624454],[3326.3,1.71097291],[3326.2,0.476],[3326.1,0.1841]],[[3327.1,0.4616],[3327.2,3.19996417],[3327.3,0.476],[3327.4,3.00537537],[3327.7,0.26959426]]]
["bitfinex","ETHUSD",1765411596128,[[3326.5,3.00616263],[3326.4,3.03624454],[3326.3,1.21397291],[3326.2,0.476],[3326.1,0.1841]],[[3327.1,0.4616],[3327.2,3.19996417],[3327.3,0.476],[3327.4,3.00537537],[3327.7,0.26959426]]]
["bitfinex","ETHUSD",1765411596430,[[3326.6,0.477],[3326.5,6.46312526],[3326.3,0.76317291],[3326.2,3.00639525],[3326.1,0.1841]],[[3327.2,0.1944],[3327.4,0.4616],[3327.5,3.00533291],[3327.7,3.00514511],[3327.9,0.27159426]]]
["bitfinex","ETHUSD",1765411596635,[[3326.6,0.477],[3326.5,6.46312526],[3326.3,0.76317291],[3326.2,3.00639525],[3326.1,0.1841]],[[3327.2,0.1944],[3327.4,0.4616],[3327.8,0.6714],[3327.9,0.85206955],[3328.0,3.00485844]]]
["bitfinex","ETHUSD",1765411596833,[[3326.6,0.9278],[3326.5,6.01232526],[3326.3,3.76948078],[3326.1,0.1841],[3325.6,0.90250128]],[[3327.4,1.04207529],[3327.8,0.1944],[3327.9,0.002],[3328.0,3.00485844],[3328.4,0.90250128]]]
["bitfinex","ETHUSD",1765411597039,[[3326.6,1.62181253],[3326.5,9.01848789],[3326.3,0.76317291],[3326.1,3.19056379],[3325.6,0.90250128]],[[3327.6,1.04207529],[3327.7,3.00507858],[3327.8,0.1944],[3327.9,0.002],[3328.1,0.74859426]]]
["bitfinex","ETHUSD",1765411597237,[[3326.7,0.4651],[3326.6,1.17101253],[3326.5,9.01848789],[3326.3,0.76317291],[3326.1,3.19056379]],[[3327.6,1.04207529],[3327.7,3.00507858],[3327.8,0.1944],[3327.9,0.002],[3328.1,0.74859426]]]
["bitfinex","ETHUSD",1765411597661,[[3326.7,0.4651],[3326.6,1.17101253],[3326.5,9.01848789],[3326.3,0.76317291],[3326.1,3.19056379]],[[3327.6,1.04207529],[3327.7,3.00507858],[3327.8,3.19946906],[3327.9,0.002],[3328.1,0.74859426]]]
["bitfinex","ETHUSD",1765411597866,[[3326.7,0.4651],[3326.6,1.17101253],[3326.5,9.01848789],[3326.3,0.76317291],[3326.1,3.19056379]],[[3327.5,0.4515],[3327.6,0.58047529],[3327.7,3.00507858],[3327.8,0.1944],[3327.9,3.00691125]]]
["bitfinex","ETHUSD",1765411598231,[[3326.7,0.4651],[3326.6,1.17101253],[3326.5,9.01848789],[3326.3,0.76317291],[3326.1,3.19056379]],[[3327.5,0.4515],[3327.6,0.58047529],[3327.8,0.1944],[3327.9,3.00691125]]]
["bitfinex","ETHUSD",1765411598232,[[3326.8,6.01178308],[3326.7,0.4651],[3326.6,1.17101253],[3326.5,3.00616263],[3326.3,0.76317291]],[[3327.5,0.4515],[3327.6,3.00522045],[3327.8,3.19944872],[3327.9,0.002],[3333.9,16.12827303]]]
["bitfinex","ETHUSD",1765411598563,[[3326.8,6.01178308],[3326.7,0.4651],[3326.6,1.17101253],[3326.5,3.00616263],[3326.3,0.76317291]],[[3327.5,0.4515],[3327.6,3.00522045],[3327.8,3.19944872],[3327.9,0.002],[3328.7,2.97803038]]]
["bitfinex","ETHUSD",1765411599569,[[3326.8,6.01178308],[3326.7,0.4651],[3326.6,1.17101253],[3326.5,3.00616263],[3326.3,0.76317291]],[[3327.5,0.4515],[3327.7,3.58559565],[3327.8,0.1944],[3327.9,3.00691821],[3328.7,2.97803038]]]
["bitfinex","ETHUSD",1765411600266,[[3326.8,6.01178308],[3326.6,1.17101253],[3326.5,3.00616263],[3326.3,0.76317291],[3315.9,18.9089354]],[[3327.5,0.4515],[3327.7,3.58559565],[3327.8,0.1944],[3327.9,3.00691821],[3328.7,2.97803038]]]
["bitfinex","ETHUSD",1765411600464,[[3326.8,6.47688308],[3326.6,1.17101253],[3326.5,3.00616263],[3326.3,0.76317291],[3324.1,3.70666721]],[[3327.5,0.4515],[3327.7,3.58559565],[3327.8,0.1944],[3327.9,3.00691821],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411600766,[[3326.9,1.14284632],[3326.8,9.01767462],[3326.6,1.17101253],[3326.3,3.76947075],[3326.1,9.00152671]],[[3327.8,0.6459],[3327.9,3.58739698],[3328.1,0.002],[3328.2,0.407504],[3328.3,0.477]]]
["bitfinex","ETHUSD",1765411601063,[[3327.4,0.4617],[3327.0,0.477],[3326.9,1.11278831],[3326.8,9.01767462],[3326.6,0.69401253]],[[3327.8,0.6459],[3327.9,0.002],[3328.1,3.00679266],[3328.2,0.407504],[3328.3,3.48161523]]]
["bitfinex","ETHUSD",1765411601260,[[3327.4,0.9387],[3327.0,0.4651],[3326.9,0.64768831],[3326.8,9.01767462],[3326.6,0.69401253]],[[3327.8,0.6459],[3327.9,0.002],[3328.0,0.58047529],[3328.1,3.00679266],[3328.2,0.407504]]]
["bitfinex","ETHUSD",1765411601559,[[3327.4,0.477],[3327.3,3.00541026],[3327.1,3.19669778],[3327.0,0.4651],[3326.9,0.64768831]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,3.00694024],[3328.1,3.00678474]]]
["bitfinex","ETHUSD",1765411602351,[[3327.4,3.48234952],[3327.1,3.19669778],[3327.0,0.4651],[3326.9,0.64768831],[3319.5,12.9661271]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,3.00694024],[3328.1,3.00678474]]]
["bitfinex","ETHUSD",1765411602553,[[3327.4,3.48234952],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651],[3326.9,0.64768831]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,3.00694024],[3328.1,3.00678474]]]
["bitfinex","ETHUSD",1765411602747,[[3327.4,3.48234952],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651],[3326.9,0.64768831]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,0.002],[3328.0,3.58532379]]]
["bitfinex","ETHUSD",1765411603659,[[3327.4,3.48234952],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651],[3326.9,0.64768831]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,3.00690422],[3328.0,0.58047529]]]
["bitfinex","ETHUSD",1765411603860,[[3327.4,0.477],[3327.3,3.00540251],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,3.00690422]]]
["bitfinex","ETHUSD",1765411603861,[[3327.4,0.477],[3327.3,3.00540251],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,3.00690422],[3328.1,3.00671901]]]
["bitfinex","ETHUSD",1765411604067,[[3327.4,3.48234952],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651],[3326.9,3.65346558]],[[3327.5,0.4666],[3327.7,0.4489],[3327.8,0.1944],[3327.9,0.002],[3328.0,3.58531846]]]
["bitfinex","ETHUSD",1765411604566,[[3327.4,3.48234952],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651],[3326.9,0.64768831]],[[3327.5,0.4666],[3327.8,0.1944],[3327.9,0.58247529],[3328.0,3.45373416],[3328.2,3.41215376]]]
["bitfinex","ETHUSD",1765411604739,[[3327.4,3.48234952],[3327.2,3.00552965],[3327.1,0.1911],[3327.0,0.4651],[3326.9,0.64768831]],[[3327.5,0.4666],[3327.8,0.1944],[3327.9,1.03137529],[3328.0,3.00483416],[3328.2,3.41215376]]]
["bitfinex","ETHUSD",1765411605036,[[3327.4,3.48234952],[3327.3,3.00541748],[3327.1,0.1911],[3327.0,0.4651],[3326.9,3.65345166]],[[3327.8,0.1944],[3327.9,0.4509],[3328.1,3.58722983],[3328.2,0.407504],[3328.3,3.48156008]]]
["bitfinex","ETHUSD",1765411605236,[[3327.4,3.48234952],[3327.3,3.00541748],[3327.1,0.1911],[3327.0,0.4651],[3326.9,3.65345166]],[[3327.8,0.6459],[3327.9,0.002],[3328.1,3.58722983],[3328.2,0.407504],[3328.3,3.48156008]]]
["bitfinex","ETHUSD",1765411605736,[[3327.4,3.48234952],[3327.3,3.00541748],[3327.1,0.1911],[3327.0,0.4651],[3326.9,3.65345166]],[[3327.7,0.4515],[3327.8,0.1944],[3327.9,0.002],[3328.1,3.58722983],[3328.2,0.407504]]]
["bitfinex","ETHUSD",1765411606663,[[3327.4,3.48234952],[3327.3,3.00541748],[3327.1,0.1911],[3327.0,0.4651],[3326.9,7.88069239]],[[3327.7,0.4515],[3327.8,0.1944],[3327.9,0.002],[3328.1,3.58722983],[3328.2,0.407504]]]
["bitfinex","ETHUSD",1765411606852,[[3327.4,3.48234952],[3327.2,3.00550491],[3327.1,0.1911],[3327.0,0.4651],[3326.9,7.88069239]],[[3327.7,0.4515],[3327.8,0.1944],[3327.9,0.58247529],[3328.0,3.00486723],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411607047,[[3327.4,3.48234952],[3327.2,3.47060491],[3327.1,0.1911],[3326.9,7.88069239],[3179.9,0.0282]],[[3327.8,0.1944],[3327.9,0.58247529],[3328.0,3.45636723],[3328.1,0.002],[3329.9,0.26959426]]]
["bitfinex","ETHUSD",1765411607245,[[3327.4,3.48234952],[3327.2,3.47056691],[3327.1,0.1911],[3326.9,7.88069239],[3179.9,0.0282]],[[3327.8,0.1944],[3327.9,0.58247529],[3328.0,3.45636723],[3328.1,0.002],[3329.9,0.26959426]]]
["bitfinex","ETHUSD",1765411607440,[[3327.4,3.48234952],[3327.2,3.47056691],[3327.1,0.1911],[3326.9,7.88069239],[3321.5,9.50231172]],[[3327.8,0.1944],[3327.9,0.58247529],[3328.0,3.45636723],[3328.1,0.002],[3329.9,0.26959426]]]
["bitfinex","ETHUSD",1765411607649,[[3327.4,4.64274116],[3327.3,4.22724073],[3327.1,0.1911],[3326.9,0.64768831],[3326.3,3.00731644]],[[3327.9,0.201],[3328.0,0.4515],[3328.1,0.002],[3328.2,0.002],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765411607841,[[3327.5,0.4651],[3327.4,7.18299068],[3327.3,4.22724073],[3327.1,3.19669214],[3326.9,0.64768831]],[[3327.9,0.002],[3328.0,0.4515],[3328.1,0.58247529],[3328.2,3.00664058],[3328.4,3.198857]]]
["bitfinex","ETHUSD",1765411608041,[[3327.4,7.64809068],[3327.3,4.22724073],[3327.1,3.19669214],[3326.9,0.64768831],[3315.5,0.071]],[[3327.9,0.002],[3328.0,0.4515],[3328.1,0.58247529],[3328.2,3.00664058],[3328.4,3.198857]]]
["bitfinex","ETHUSD",1765411608341,[[3327.4,7.64809068],[3327.3,4.22724073],[3327.1,3.19669214],[3326.9,0.64768831],[3319.9,12.9661271]],[[3327.9,0.4535],[3328.1,0.58247529],[3328.2,3.00664058],[3328.4,3.198857],[3334.5,14.9868031]]]
["bitfinex","ETHUSD",1765411608550,[[3327.4,7.64809068],[3327.3,4.22724073],[3327.1,3.19669214],[3326.9,0.64768831],[3321.5,19.50231172]],[[3327.9,0.4535],[3328.1,0.58247529],[3328.2,3.00664058],[3328.4,3.198857],[3329.1,5.07745851]]]
["bitfinex","ETHUSD",1765411609380,[[3327.4,7.64809068],[3327.3,4.22724073],[3327.1,3.19669214],[3326.9,0.64768831],[3321.8,8.58538761]],[[3327.9,0.4535],[3328.1,0.58247529],[3328.2,3.00664058],[3328.4,3.198857],[3329.1,5.07745851]]]
["bitfinex","ETHUSD",1765411610044,[[3327.4,4.17764116],[3327.3,4.22724073],[3327.2,3.00544329],[3327.1,0.1911],[3326.9,3.65342616]],[[3327.5,0.4592],[3327.8,0.199],[3327.9,0.4535],[3328.1,3.00672409],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411610373,[[3327.4,4.17764116],[3327.2,3.00551408],[3327.1,0.1911],[3327.0,4.22724073],[3326.9,3.65342616]],[[3327.8,0.199],[3327.9,0.4463],[3328.0,3.00485056],[3328.1,0.002],[3328.2,3.00664869]]]
["bitfinex","ETHUSD",1765411610579,[[3327.4,6.94939904],[3327.1,0.6562],[3327.0,4.22724073],[3326.9,3.65342616],[3326.5,3.00612063]],[[3327.8,0.6505],[3327.9,0.002],[3328.1,3.00674241],[3328.2,0.002],[3328.3,3.48155491]]]
["bitfinex","ETHUSD",1765411610870,[[3327.4,6.94939904],[3327.1,0.6562],[3327.0,7.23290344],[3326.9,0.64768831],[3326.5,3.00612063]],[[3327.8,0.6505],[3327.9,0.002],[3328.1,0.58247529],[3328.2,3.00665052],[3328.3,0.477]]]
["bitfinex","ETHUSD",1765411611166,[[3327.4,6.94939904],[3327.1,0.6562],[3327.0,4.22724073],[3326.9,3.65344954],[3326.7,3.00595752]],[[3327.8,0.6505],[3327.9,0.002],[3328.1,3.00672269],[3328.2,0.002],[3328.3,3.48153687]]]
["bitfinex","ETHUSD",1765411611372,[[3327.4,3.94404952],[3327.3,3.00542405],[3327.1,0.6562],[3327.0,4.22724073],[3326.9,3.65344954]],[[3327.8,0.6505],[3327.9,0.002],[3328.1,3.00672269],[3328.2,0.002],[3328.3,3.48153687]]]
["bitfinex","ETHUSD",1765411611667,[[3327.4,3.48234952],[3327.3,3.00542405],[3327.1,0.6562],[3327.0,4.22724073],[3326.9,3.65344954]],[[3327.8,0.199],[3327.9,0.002],[3328.0,3.00480948],[3328.1,0.002],[3328.2,3.00664938]]]
["bitfinex","ETHUSD",1765411611889,[[3327.4,3.48234952],[3327.3,3.00542405],[3327.1,0.6562],[3327.0,4.22724073],[3326.9,3.65344954]],[[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.0,3.00480948],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411612070,[[3326.9,0.64768831],[3326.7,3.00595693],[3326.4,4.22724073],[3325.7,0.406504],[3325.2,6.17128388]],[[3327.5,0.4592],[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411612249,[[3327.0,6.4874217],[3326.8,3.0058584],[3326.7,4.22724073],[3325.7,0.406504],[3325.2,6.17128388]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411612459,[[3327.0,6.4874217],[3326.9,0.4651],[3326.8,3.0058584],[3326.7,4.22724073],[3325.7,0.858004]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.0,3.00486263]]]
["bitfinex","ETHUSD",1765411612653,[[3327.0,6.9525217],[3326.8,3.0058584],[3326.7,4.22724073],[3325.7,0.858004],[3315.0,0.071]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,3.00690919],[3328.1,3.00672168]]]
["bitfinex","ETHUSD",1765411613076,[[3327.0,6.9525217],[3326.7,4.22724073],[3325.7,0.858004],[3315.0,0.071],[3158.2,0.24608985]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.0,3.00480872]]]
["bitfinex","ETHUSD",1765411613370,[[3327.0,6.9525217],[3326.7,4.22724073],[3325.7,0.858004],[3315.7,0.00605399],[3315.5,16.2076589]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.0,3.00480872]]]
["bitfinex","ETHUSD",1765411613544,[[3327.0,6.9525217],[3326.7,4.22724073],[3325.7,0.858004],[3321.7,0.94150169],[3321.6,8.58538761]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.0,3.00480872]]]
["bitfinex","ETHUSD",1765411614056,[[3327.0,6.9525217],[3326.7,7.23319559],[3325.7,0.858004],[3321.7,0.94150169],[3321.6,8.58538761]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,3.00692235],[3328.1,3.00673484]]]
["bitfinex","ETHUSD",1765411614466,[[3327.0,6.9525217],[3326.7,7.23319559],[3325.7,0.858004],[3324.1,0.099],[3323.8,13.19851733]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,3.00692235],[3328.1,3.00673484]]]
["bitfinex","ETHUSD",1765411614666,[[3327.0,6.9525217],[3326.8,3.00585815],[3326.7,4.22724073],[3325.7,0.858004],[3324.1,0.099]],[[3327.4,0.0046],[3327.7,0.4515],[3327.8,0.199],[3327.9,0.002],[3328.0,3.00484588]]]
["bitfinex","ETHUSD",1765411615177,[[3327.3,0.4617],[3327.1,0.4651],[3327.0,10.71466243],[3326.8,3.00585815],[3326.0,0.58147529]],[[3327.8,0.199],[3327.9,0.4535],[3328.2,0.002],[3328.3,0.477],[3328.8,3.00414426]]]
["bitfinex","ETHUSD",1765411615354,[[3327.4,0.476],[3327.3,0.4617],[3327.1,0.4651],[3327.0,13.24437328],[3326.8,3.00585815]],[[3327.8,0.199],[3327.9,0.4535],[3328.1,3.00672909],[3328.2,0.002],[3328.3,3.48154159]]]
["bitfinex","ETHUSD",1765411615553,[[3327.4,0.476],[3327.3,0.4617],[3327.1,0.4651],[3327.0,13.24437328],[3326.5,3.00611782]],[[3327.8,0.6505],[3327.9,0.002],[3328.1,3.00672909],[3328.2,0.002],[3328.3,3.48154159]]]
["bitfinex","ETHUSD",1765411615755,[[3327.4,0.476],[3327.1,0.4651],[3327.0,13.24437328],[3326.5,3.00611782],[3158.2,0.24608985]],[[3327.8,0.6505],[3327.9,0.002],[3328.1,3.00672909],[3328.2,0.002],[3328.3,3.48154159]]]
["bitfinex","ETHUSD",1765411615950,[[3327.4,0.476],[3327.1,0.4651],[3327.0,13.24437328],[3326.5,3.00611782],[3324.1,7.38698367]],[[3327.8,0.6505],[3327.9,0.002],[3328.1,3.00672909],[3328.2,0.002],[3328.3,3.48154159]]]
["bitfinex","ETHUSD",1765411616258,[[3327.4,0.476],[3327.1,0.4651],[3327.0,13.24437328],[3326.5,3.00611782],[3324.1,7.38698367]],[[3327.8,0.199],[3327.9,0.002],[3328.0,0.4515],[3328.1,0.002],[3328.2,3.58714114]]]
["bitfinex","ETHUSD",1765411616473,[[3327.4,0.476],[3327.2,0.4975],[3327.0,13.24437328],[3326.7,3.00594561],[3324.1,7.38698367]],[[3327.9,0.002],[3328.0,0.4515],[3328.1,3.00673108],[3328.2,0.002],[3328.3,3.48154917]]]
["bitfinex","ETHUSD",1765411616677,[[3327.5,3.0052592],[3327.4,0.476],[3327.3,3.0054189],[3327.2,0.4975],[3327.0,7.23295158]],[[3327.9,0.6563],[3328.1,0.002],[3328.2,3.58710241],[3328.3,3.48154917],[3339.9,0.071]]]
["bitfinex","ETHUSD",1765411617666,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.2,0.4975],[3327.0,7.23295158],[3155.0,1.0]],[[3327.9,0.6563],[3328.1,0.002],[3328.2,3.58710241],[3328.3,3.48154917],[3333.8,30.0]]]
["bitfinex","ETHUSD",1765411617963,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.2,0.4975],[3327.0,7.23295158],[3155.0,1.0]],[[3327.8,0.4597],[3327.9,0.1966],[3328.1,0.002],[3328.2,3.58710241],[3328.3,3.48154917]]]
["bitfinex","ETHUSD",1765411618468,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.2,0.4975],[3327.0,7.23295158],[3325.7,0.67609826]],[[3327.9,0.1966],[3328.0,0.4597],[3328.1,0.002],[3328.2,3.58710241],[3328.3,0.477]]]
["bitfinex","ETHUSD",1765411618667,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.2,0.4975],[3327.0,7.23295158],[3325.7,0.67609826]],[[3327.9,0.6563],[3328.1,3.00674657],[3328.2,0.002],[3328.3,4.06204021],[3328.4,0.1944]]]
["bitfinex","ETHUSD",1765411618856,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.2,0.4975],[3327.0,7.23295158],[3325.9,0.4597]],[[3327.9,0.6563],[3328.1,3.00674657],[3328.2,0.002],[3328.3,4.06204021],[3328.4,0.1944]]]
["bitfinex","ETHUSD",1765411619156,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.2,0.4975],[3327.0,7.23295158],[3325.9,0.4597]],[[3327.8,0.4597],[3327.9,0.1966],[3328.1,3.00674657],[3328.2,0.002],[3328.3,4.06204021]]]
["bitfinex","ETHUSD",1765411619783,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.3,0.4975],[3327.0,7.23295158],[3325.9,0.4597]],[[3327.9,0.002],[3328.1,1.04217529],[3328.2,3.00665049],[3328.3,0.477],[3328.4,3.19886884]]]
["bitfinex","ETHUSD",1765411619983,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.3,0.4975],[3327.0,7.23295158],[3325.9,0.4597]],[[3327.9,0.002],[3328.1,0.58247529],[3328.2,3.00665049],[3328.3,0.477],[3328.4,3.19886884]]]
["bitfinex","ETHUSD",1765411620191,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.3,0.4975],[3327.0,7.23295158],[3325.9,0.4597]],[[3327.9,0.4617],[3328.1,3.00674529],[3328.2,0.002],[3328.3,3.48156364],[3328.4,0.1944]]]
["bitfinex","ETHUSD",1765411620757,[[3327.5,3.0052592],[3327.4,3.48134522],[3327.0,7.23295158],[3325.9,0.4597],[3155.0,1.0]],[[3327.9,0.002],[3328.1,0.002],[3328.2,3.58714082],[3328.3,0.477],[3328.4,3.19887444]]]
["bitfinex","ETHUSD",1765411620953,[[3327.5,6.5080184],[3327.4,0.476],[3327.1,3.00557275],[3327.0,4.22724073],[3325.9,0.4597]],[[3327.9,0.002],[3328.1,0.002],[3328.2,4.04684082],[3328.3,0.477],[3328.4,3.19887444]]]
["bitfinex","ETHUSD",1765411621185,[[3327.5,6.5080184],[3327.4,0.476],[3327.1,3.00557275],[3327.0,4.22724073],[3325.9,0.4597]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.4617],[3328.3,1.05747529],[3328.4,3.19887444]]]
["bitfinex","ETHUSD",1765411621381,[[3327.6,1.19590184],[3327.5,6.0105184],[3327.4,4.70324073],[3326.9,3.00576526],[3326.6,0.58047529]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4597],[3328.4,0.1944]]]
["bitfinex","ETHUSD",1765411621559,[[3327.8,0.4873],[3327.6,1.19590184],[3327.5,6.0105184],[3327.4,4.70324073],[3327.3,3.00537421]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.3,0.4597],[3328.4,0.1944]]]
["bitfinex","ETHUSD",1765411621761,[[3327.5,3.0052592],[3327.4,3.48134004],[3327.0,7.23292832],[3326.9,0.4975],[3326.4,3.00622373]],[[3327.7,0.4555],[3327.8,0.1946],[3327.9,0.4617],[3328.1,0.002],[3328.2,3.00666873]]]
["bitfinex","ETHUSD",1765411621990,[[3327.5,3.0052592],[3327.4,3.48134004],[3327.0,7.23292832],[3326.9,0.4975],[3326.4,3.00622373]],[[3327.6,0.4555],[3327.8,0.1946],[3327.9,0.4617],[3328.1,0.002],[3328.2,3.00666873]]]
["bitfinex","ETHUSD",1765411622162,[[3327.5,3.0052592],[3327.4,3.48134004],[3327.1,3.00559778],[3327.0,4.72474073],[3326.4,3.00622373]],[[3327.6,0.4555],[3327.7,0.4597],[3327.8,0.1946],[3327.9,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411622357,[[3327.5,3.0052592],[3327.4,3.48134004],[3327.1,3.50309778],[3327.0,4.22724073],[3326.4,3.00622373]],[[3327.6,0.4555],[3327.8,0.1946],[3327.9,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411622358,[[3327.5,3.0052592],[3327.4,3.48134004],[3327.1,3.50309778],[3327.0,4.22724073],[3326.4,3.00622373]],[[3327.6,0.4555],[3327.8,0.1946],[3327.9,0.4617],[3328.1,0.002],[3328.8,1.05647529]]]
["bitfinex","ETHUSD",1765411622895,[[3327.5,3.0052592],[3327.4,3.48134004],[3327.1,3.50309778],[3327.0,4.22724073],[3326.4,3.00622373]],[[3327.6,0.4555],[3327.8,0.1946],[3327.9,0.4617],[3328.1,0.002],[3328.8,4.06060064]]]
["bitfinex","ETHUSD",1765411623284,[[3327.5,3.0052592],[3327.4,3.48134004],[3327.1,3.50309778],[3327.0,4.22724073],[3326.4,3.00622373]],[[3327.6,0.4555],[3327.8,0.1946],[3327.9,0.4617],[3328.1,3.00675132],[3328.4,0.1944]]]
["bitfinex","ETHUSD",1765411623591,[[3327.5,3.0052592],[3327.4,0.476],[3327.3,3.00541496],[3327.0,7.23291932],[3326.8,0.4975]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,3.00675132],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411623795,[[3327.5,3.65392662],[3327.4,0.476],[3327.3,3.00541496],[3327.0,7.73041932],[3170.0,76.104163]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,3.00675132],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411624088,[[3327.5,3.65392662],[3327.4,0.476],[3327.3,3.00541496],[3327.0,7.73041932],[3318.6,0.47060176]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,3.00675132],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411624294,[[3327.5,3.65392662],[3327.4,0.476],[3327.3,3.00541496],[3327.0,7.73041932],[3166.3,0.24396022]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,3.00675132],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765411624588,[[3327.5,3.65392662],[3327.4,0.476],[3327.3,3.00541496],[3327.0,7.73041932],[3320.3,33.5181271]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,0.002],[3328.2,3.00667214]]]
["bitfinex","ETHUSD",1765411624789,[[3327.5,3.65392662],[3327.4,0.476],[3327.3,7.3409188],[3327.0,3.50317859],[3326.0,4.33650384]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,0.002],[3328.2,3.00667214]]]
["bitfinex","ETHUSD",1765411625001,[[3326.6,4.33550384],[3326.3,0.4985],[3326.1,3.31085698],[3326.0,4.33650384],[3325.7,0.001]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,0.002],[3328.2,3.00667214]]]
["bitfinex","ETHUSD",1765411625002,[[3326.6,4.33550384],[3326.3,0.4985],[3326.1,3.31085698],[3326.0,4.33650384],[3325.7,0.001]],[[3327.6,0.9152],[3327.8,0.1946],[3327.9,0.002],[3328.1,0.58247529],[3328.2,5.0126021]]]
["bitfinex","ETHUSD",1765411625183,[[3326.7,0.476],[3326.5,4.33550384],[3326.3,0.4985],[3326.1,0.1841],[3326.0,7.34305868]],[[3327.5,0.4597],[3327.6,3.00521136],[3327.8,0.1946],[3327.9,0.002],[3328.0,0.26959426]]]
["bitfinex","ETHUSD",1765411625368,[[3326.8,4.33550384],[3326.7,0.476],[3326.5,3.00612702],[3326.4,0.4975],[3326.3,0.001]],[[3327.5,0.4597],[3327.7,3.00511093],[3327.8,0.1946],[3327.9,0.002],[3328.0,0.26959426]]]
["bitfinex","ETHUSD",1765411625566,[[3326.8,4.33550384],[3326.7,0.476],[3326.6,0.4975],[3326.5,3.00612702],[3326.3,0.001]],[[3327.5,0.4597],[3327.7,3.00511093],[3327.8,0.1946],[3327.9,0.002],[3328.0,0.26959426]]]
["bitfinex","ETHUSD",1765411626389,[[3326.8,4.33550384],[3326.7,0.476],[3326.6,3.50354034],[3326.5,3.00612702],[3326.3,0.001]],[[3327.5,0.4597],[3327.7,3.00511093],[3327.8,0.1946],[3327.9,0.002],[3328.0,0.26959426]]]
["bitfinex","ETHUSD",1765411626775,[[3327.2,3.0055104],[3327.0,3.00569457],[3326.8,4.33550384],[3326.7,0.476],[3326.6,3.50354034]],[[3327.5,0.4597],[3327.7,3.0050799],[3327.8,0.1946],[3327.9,3.00690945],[3328.0,0.26959426]]]
["bitfinex","ETHUSD",1765411626980,[[3327.1,3.00558506],[3326.9,3.00578434],[3326.8,4.33550384],[3326.7,0.476],[3326.6,3.50354034]],[[3327.5,0.4597],[3327.7,3.0050799],[3327.8,0.1946],[3327.9,3.00690945],[3328.0,0.26959426]]]
["bitfinex","ETHUSD",1765411627466,[[3327.1,0.476],[3326.9,6.01158553],[3326.8,4.33550384],[3326.7,3.00593367],[3324.2,4.47571215]],[[3327.8,3.19962428],[3327.9,0.002],[3328.0,3.00480784],[3328.3,1.05647529],[3328.5,7.33991923]]]
["bitfinex","ETHUSD",1765411627667,[[3327.4,4.33550384],[3327.2,0.469],[3327.1,1.12475855],[3327.0,4.33550384],[3326.9,6.01158553]],[[3327.9,0.002],[3328.0,0.4584],[3328.2,0.407504],[3328.4,0.1944],[3328.6,6.71159426]]]
["bitfinex","ETHUSD",1765411627877,[[3327.5,0.476],[3327.4,4.33550384],[3327.3,0.03005439],[3327.1,0.64875855],[3327.0,4.33550384]],[[3327.9,0.002],[3328.2,0.002],[3328.3,3.00458058],[3328.4,0.6704],[3328.6,6.442]]]
["bitfinex","ETHUSD",1765411628068,[[3327.5,0.476],[3327.4,4.80450384],[3327.1,0.64875855],[3327.0,4.33550384],[3326.0,0.4594]],[[3327.9,0.002],[3328.1,0.4604],[3328.2,0.002],[3328.3,3.00458058],[3328.4,0.6704]]]
["bitfinex","ETHUSD",1765411628265,[[3327.5,0.476],[3327.4,4.33550384],[3327.2,0.469],[3327.1,0.64875855],[3327.0,4.33550384]],[[3327.9,0.002],[3328.1,0.4604],[3328.2,3.00662996],[3328.4,0.6704],[3328.8,3.00411296]]]
["bitfinex","ETHUSD",1765411628459,[[3327.5,0.945],[3327.4,4.33550384],[3327.1,0.64875855],[3327.0,4.33550384],[3321.4,10.0]],[[3327.9,0.002],[3328.1,0.4604],[3328.2,3.00662996],[3328.4,0.6704],[3328.8,3.00411296]]]
["bitfinex","ETHUSD",1765411628774,[[3327.5,0.476],[3327.4,4.33550384],[3327.2,0.469],[3327.1,0.64875855],[3327.0,4.33550384]],[[3327.9,0.002],[3328.1,3.46514247],[3328.2,0.002],[3328.3,3.00455836],[3328.4,0.6704]]]
["bitfinex","ETHUSD",1765411628975,[[3327.5,0.476],[3327.4,4.33550384],[3327.2,0.469],[3327.1,0.64875855],[3327.0,4.33550384]],[[3327.9,0.002],[3328.1,0.4604],[3328.2,3.00668964],[3328.3,3.00455836],[3328.4,0.6704]]]
["bitfinex","ETHUSD",1765411629289,[[3326.9,3.00578434],[3326.8,3.00585688],[3326.2,0.58047529],[3326.0,4.79490384],[3325.9,3.0066195]],[[3327.6,0.2754],[3327.9,0.4604],[3328.1,0.002],[3328.2,0.85206955],[3328.3,4.74100784]]]
["bitfinex","ETHUSD",1765411629615,[[3326.5,4.33550384],[3326.4,0.58047529],[3326.3,9.02003014],[3326.2,0.469],[3326.0,4.79490384]],[[3327.0,0.2746],[3327.6,6.0104031],[3327.9,0.4604],[3328.0,7.81633652],[3328.1,0.002]]]
["bitfinex","ETHUSD",1765411629766,[[3326.6,0.96759791],[3326.5,4.33550384],[3326.4,0.58047529],[3326.3,9.02003014],[3326.0,4.33650384]],[[3326.9,0.1906],[3327.5,0.4584],[3327.6,6.0104031],[3327.9,0.27159426],[3328.0,3.48083268]]]
["bitfinex","ETHUSD",1765411629967,[[3326.6,0.96759791],[3326.5,4.80450384],[3326.4,0.58047529],[3326.3,9.02003014],[3326.0,4.33650384]],[[3327.5,0.4584],[3327.6,6.0104031],[3327.9,0.27159426],[3328.0,3.48083268],[3328.2,5.18757339]]]
["bitfinex","ETHUSD",1765411630179,[[3326.8,4.33550384],[3326.6,0.96759791],[3326.5,0.469],[3326.4,0.58047529],[3326.3,9.02003014]],[[3327.5,0.4584],[3327.6,3.00520155],[3327.9,0.27159426],[3328.0,0.476],[3328.2,8.19225707]]]
["bitfinex","ETHUSD",1765411630381,[[3326.8,4.33550384],[3326.6,1.43659791],[3326.4,0.58047529],[3326.3,9.02003014],[3326.1,3.19058006]],[[3327.5,0.4584],[3327.6,3.00520155],[3327.8,3.00500974],[3327.9,0.27159426],[3328.0,0.476]]]
["bitfinex","ETHUSD",1765411630890,[[3326.8,4.33550384],[3326.6,1.43659791],[3326.4,0.58047529],[3326.3,9.02003014],[3326.1,0.1841]],[[3327.5,0.4584],[3327.6,3.00520155],[3327.7,3.00509206],[3327.9,0.27159426],[3328.0,0.476]]]
["bitfinex","ETHUSD",1765411631967,[[3326.8,7.34135002],[3326.6,4.44262836],[3326.4,0.58047529],[3326.3,3.00734338],[3326.1,0.1841]],[[3327.4,3.00534952],[3327.5,0.4584],[3327.6,3.00520155],[3327.9,0.27159426],[3328.0,3.4808571]]]
["bitfinex","ETHUSD",1765411632169,[[3326.8,7.34135002],[3326.7,3.00596998],[3326.6,1.43659791],[3326.4,0.58047529],[3326.3,3.00734338]],[[3327.5,3.46370142],[3327.6,3.00520155],[3327.9,0.27159426],[3328.0,3.4808571],[3339.4,0.071]]]
["bitfinex","ETHUSD",1765411632498,[[3326.8,7.34135002],[3326.7,3.00596998],[3326.6,1.43659791],[3326.4,0.58047529],[3326.3,3.00734338]],[[3327.4,0.4584],[3327.5,3.00530142],[3327.7,3.00507974],[3327.9,0.27159426],[3328.0,3.4808571]]]
["bitfinex","ETHUSD",1765411632699,[[3326.8,8.51974181],[3326.7,3.00596998],[3326.6,1.43659791],[3326.4,0.58047529],[3326.3,3.00734338]],[[3327.4,0.4584],[3327.5,3.00530142],[3327.7,3.00507974],[3327.9,0.27159426],[3328.0,3.4808571]]]
["bitfinex","ETHUSD",1765411632897,[[3326.8,4.18423797],[3326.7,4.33550384],[3326.6,3.97365522],[3326.4,0.58047529],[3326.3,3.00734338]],[[3326.9,0.4624],[3327.4,0.4584],[3327.5,6.01060284],[3327.9,3.27653064],[3328.0,0.476]]]
["bitfinex","ETHUSD",1765411633102,[[3326.3,0.001],[3326.1,0.1841],[3326.0,0.001],[3325.9,4.79570384],[3325.4,0.001]],[[3326.9,0.6435],[3327.4,1.03887529],[3327.5,9.01590426],[3327.6,4.81150384],[3327.7,0.26959426]]]
["bitfinex","ETHUSD",1765411633302,[[3326.3,0.001],[3326.2,3.00637434],[3326.0,3.00759573],[3325.9,4.33550384],[3325.6,3.46714378]],[[3326.4,0.4579],[3326.8,0.4707],[3326.9,0.1811],[3327.4,0.58047529],[3327.5,9.28549852]]]
["bitfinex","ETHUSD",1765411633477,[[3326.3,0.001],[3326.1,0.476],[3326.0,0.001],[3325.4,3.46833435],[3325.3,0.1786]],[[3326.4,0.4579],[3326.8,0.4707],[3326.9,0.1811],[3327.2,1.05647529],[3327.3,4.6050981]]]
["bitfinex","ETHUSD",1765411633670,[[3326.3,0.001],[3326.1,0.476],[3326.0,0.001],[3325.8,4.33550384],[3325.4,3.46833435]],[[3326.4,0.9286],[3326.9,0.1811],[3327.2,1.05647529],[3327.3,4.6050981],[3332.1,12.8458312]]]
["bitfinex","ETHUSD",1765411633870,[[3326.3,0.001],[3326.1,0.476],[3326.0,3.00756064],[3325.8,7.34228393],[3325.4,3.46833435]],[[3326.4,0.9286],[3326.6,3.00615786],[3326.8,3.00596699],[3326.9,0.1811],[3327.2,4.06208761]]]
["bitfinex","ETHUSD",1765411634369,[[3326.3,0.001],[3326.1,0.476],[3326.0,0.001],[3325.9,3.00669322],[3325.8,4.33550384]],[[3326.4,0.9286],[3326.5,3.00616593],[3326.7,3.0060105],[3326.9,0.1811],[3327.1,3.27524965]]]
["bitfinex","ETHUSD",1765411634789,[[3326.3,0.001],[3326.1,0.476],[3326.0,0.001],[3325.7,0.001],[3325.0,12.89922218]],[[3326.4,0.9286],[3326.7,3.0060105],[3326.9,0.1811],[3327.1,3.27524965],[3327.3,0.67509826]]]
["bitfinex","ETHUSD",1765411635099,[[3326.3,0.001],[3326.1,0.476],[3326.0,0.001],[3325.9,3.0066833],[3325.7,3.00787455]],[[3326.4,0.9286],[3326.5,3.00621923],[3326.7,3.0060105],[3326.9,0.1811],[3327.1,3.27524965]]]
["bitfinex","ETHUSD",1765411635615,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.0,7.14497652]],[[3326.4,4.32833492],[3326.6,3.00615779],[3326.8,3.48189882],[3326.9,0.1811],[3327.1,3.27524965]]]
["bitfinex","ETHUSD",1765411635902,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.477],[3325.6,3.0069079],[3325.4,3.00815425]],[[3326.4,4.32833492],[3326.6,3.00615779],[3326.8,3.48189882],[3326.9,0.1811],[3327.1,3.27524965]]]
["bitfinex","ETHUSD",1765411635903,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.477],[3325.6,3.0069079],[3325.4,3.00815425]],[[3326.4,4.32833492],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,3.48189882],[3326.9,0.1811]]]
["bitfinex","ETHUSD",1765411636269,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.477],[3325.5,3.00702793],[3325.4,3.00815425]],[[3326.4,4.32833492],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,3.48189882],[3326.9,0.1811]]]
["bitfinex","ETHUSD",1765411636466,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.477],[3325.6,3.00697534],[3325.4,3.00815425]],[[3326.4,4.32833492],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,3.48189882],[3326.9,0.1811]]]
["bitfinex","ETHUSD",1765411636867,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48387176],[3325.5,3.00706223],[3325.4,0.001]],[[3326.4,4.32833492],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,0.476],[3326.9,0.1811]]]
["bitfinex","ETHUSD",1765411637172,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48387176],[3325.6,3.00696713],[3325.4,0.4612]],[[3326.4,4.32833492],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,0.476],[3326.9,0.1811]]]
["bitfinex","ETHUSD",1765411637368,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48387176],[3325.6,3.00696713],[3325.4,0.4612]],[[3326.4,3.934853],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,0.476],[3326.9,0.45069426]]]
["bitfinex","ETHUSD",1765411637619,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48387176],[3325.5,3.00704915],[3325.4,0.4612]],[[3326.4,3.934853],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,0.476],[3326.9,3.45653515]]]
["bitfinex","ETHUSD",1765411637915,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.477],[3325.6,3.00694987],[3325.4,3.46834034]],[[3326.4,3.934853],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,0.476],[3326.9,3.45653515]]]
["bitfinex","ETHUSD",1765411638074,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48384791],[3325.6,3.00694987],[3325.4,0.4612]],[[3326.4,3.934853],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,0.476],[3326.9,3.45653515]]]
["bitfinex","ETHUSD",1765411638270,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48384791],[3325.5,3.00704378],[3325.4,0.4612]],[[3326.4,3.934853],[3326.6,3.00615779],[3326.7,6.70959426],[3326.8,0.476],[3326.9,3.45653515]]]
["bitfinex","ETHUSD",1765411639880,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48384791],[3325.4,0.001],[3325.2,3.00828141]],[[3326.4,0.4579],[3326.6,0.58047529],[3326.7,6.44],[3326.8,3.95264481],[3326.9,0.1811]]]
["bitfinex","ETHUSD",1765411640085,[[3326.3,0.001],[3326.0,0.001],[3325.9,0.4602],[3325.8,3.00672235],[3325.7,3.48384791]],[[3326.4,0.4579],[3326.5,3.00616601],[3326.6,0.58047529],[3326.7,9.44600903],[3326.8,0.4707]]]
["bitfinex","ETHUSD",1765411640300,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00672235],[3325.7,0.477],[3325.6,3.00695342]],[[3326.4,3.934853],[3326.6,3.58655544],[3326.7,6.44],[3327.0,3.00574486],[3327.1,0.26959426]]]
["bitfinex","ETHUSD",1765411641698,[[3326.3,0.001],[3326.0,0.001],[3325.9,3.0066911],[3325.8,0.4602],[3325.7,3.48387908]],[[3326.4,0.4579],[3326.5,3.00619152],[3326.6,1.05117529],[3326.7,9.44600359],[3327.0,3.00574486]]]
["bitfinex","ETHUSD",1765411642074,[[3326.3,0.001],[3326.0,0.001],[3325.9,3.0066911],[3325.8,3.46699307],[3325.7,0.477]],[[3326.4,0.4579],[3326.5,3.00619152],[3326.6,1.05117529],[3326.7,9.44600359],[3327.2,3.00557954]]]
["bitfinex","ETHUSD",1765411642679,[[3326.3,0.001],[3326.0,0.001],[3325.9,3.0066911],[3325.8,3.46699307],[3325.7,0.477]],[[3326.4,0.4579],[3326.5,3.00619152],[3326.6,1.05117529],[3326.7,9.44600359],[3327.1,3.27525453]]]
["bitfinex","ETHUSD",1765411642870,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,0.477],[3325.4,0.001]],[[3326.4,3.934853],[3326.6,3.58654968],[3326.7,6.44],[3327.1,0.26959426],[3328.3,0.59543855]]]
["bitfinex","ETHUSD",1765411643083,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,0.477],[3325.5,0.4602]],[[3326.4,3.934853],[3326.6,3.58654968],[3326.7,6.44],[3327.1,0.26959426],[3328.3,0.59543855]]]
["bitfinex","ETHUSD",1765411643304,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,0.477],[3325.6,3.00696203]],[[3326.4,3.934853],[3326.6,3.58654968],[3326.7,6.44],[3327.0,3.00573924],[3327.1,0.26959426]]]
["bitfinex","ETHUSD",1765411644298,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.48387915],[3325.3,3.00721704]],[[3326.4,0.9286],[3326.5,3.00621768],[3326.6,0.58047529],[3326.7,9.4460637],[3327.0,3.00573924]]]
["bitfinex","ETHUSD",1765411644497,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.94407915],[3325.3,3.00721704]],[[3326.4,0.9286],[3326.5,3.00621768],[3326.6,0.58047529],[3326.7,9.4460637],[3327.0,3.00573924]]]
["bitfinex","ETHUSD",1765411644699,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.94407915],[3325.3,3.00721704]],[[3326.4,3.934853],[3326.6,3.58655585],[3326.7,6.44],[3327.0,3.00573924],[3332.3,30.0]]]
["bitfinex","ETHUSD",1765411645003,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.94407915],[3325.3,3.00721704]],[[3326.4,0.9286],[3326.5,3.0062053],[3326.6,0.58047529],[3326.7,9.44599636],[3327.0,3.00573924]]]
["bitfinex","ETHUSD",1765411645305,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.01355403],[3325.7,0.9372],[3325.4,3.00812595]],[[3326.4,0.9286],[3326.5,3.0062053],[3326.6,0.58047529],[3326.7,9.44599636],[3327.2,3.00558758]]]
["bitfinex","ETHUSD",1765411645806,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.9440705],[3325.4,0.001]],[[3326.4,3.934853],[3326.6,3.58655468],[3326.7,6.44],[3700.0,2.795364],[3700.9,0.002985]]]
["bitfinex","ETHUSD",1765411646403,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.9440705],[3325.4,0.001]],[[3326.4,3.934853],[3326.6,3.58655468],[3326.7,6.44],[3331.9,30.0],[3700.0,2.795364]]]
["bitfinex","ETHUSD",1765411646605,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.9440705],[3325.4,0.001]],[[3326.4,3.934853],[3326.6,3.58655468],[3326.7,6.44],[3331.9,30.0],[3337.5,14.9868031]]]
["bitfinex","ETHUSD",1765411646909,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.9440705],[3325.4,0.001]],[[3326.4,0.9286],[3326.6,0.58047529],[3326.7,9.44600318],[3327.9,5.08050634],[3331.9,30.0]]]
["bitfinex","ETHUSD",1765411647108,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.01355403],[3325.7,0.9372],[3325.4,3.00812712]],[[3326.4,0.9286],[3326.6,0.58047529],[3326.7,6.44],[3327.2,3.00559455],[3327.9,5.08050634]]]
["bitfinex","ETHUSD",1765411647401,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.01355403],[3325.7,0.9372],[3325.5,3.00702327]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.44599857],[3326.9,3.66291305],[3327.4,3.00540878]]]
["bitfinex","ETHUSD",1765411647605,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.01355403],[3325.7,0.9372],[3325.5,3.00702327]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.44599857],[3326.9,3.66291305],[3327.3,3.68057495]]]
["bitfinex","ETHUSD",1765411648283,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.01355403],[3325.7,0.477],[3325.5,3.00702327]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,6.44],[3326.8,3.00589804],[3326.9,0.6571]]]
["bitfinex","ETHUSD",1765411648606,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00702327]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.4460147],[3326.9,3.66290673],[3327.7,3.27471965]]]
["bitfinex","ETHUSD",1765411648981,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00702327]],[[3326.4,0.4579],[3326.6,4.05725002],[3326.7,6.44],[3326.9,3.66290673],[3327.7,3.27471965]]]
["bitfinex","ETHUSD",1765411649278,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00702327]],[[3326.4,0.4579],[3326.6,4.05725002],[3326.7,6.44],[3326.8,3.00590205],[3326.9,0.6571]]]
["bitfinex","ETHUSD",1765411649478,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00702327]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.44601067],[3326.9,3.66292634],[3344.4,11.7753453]]]
["bitfinex","ETHUSD",1765411649709,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.6,3.00695121]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.44601067],[3326.9,3.66292634],[3344.4,11.7753453]]]
["bitfinex","ETHUSD",1765411650708,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.6,3.00695121]],[[3326.4,0.4579],[3326.6,4.05725352],[3326.7,6.44],[3326.8,3.00589389],[3326.9,0.6571]]]
["bitfinex","ETHUSD",1765411650913,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.6,3.00695121]],[[3326.4,0.4579],[3326.6,4.05725352],[3326.7,6.44],[3326.9,0.6571]]]
["bitfinex","ETHUSD",1765411650914,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.6,3.00695121]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.44606696],[3326.9,3.66298263],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411651280,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.6,3.00695121]],[[3326.4,0.4579],[3326.6,4.05726574],[3326.7,6.44],[3326.8,3.0059069],[3326.9,0.6571]]]
["bitfinex","ETHUSD",1765411651777,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,0.477],[3325.6,3.00689545]],[[3326.4,3.934853],[3326.6,3.58661413],[3326.7,6.44],[3326.9,0.6571],[3327.0,3.00573475]]]
["bitfinex","ETHUSD",1765411652102,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.48388518],[3155.0,1.0]],[[3326.4,3.934853],[3326.6,3.58661413],[3326.7,6.44],[3326.9,0.92669426],[3327.0,3.00573475]]]
["bitfinex","ETHUSD",1765411652310,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.48388518],[3325.6,0.4602]],[[3326.4,3.934853],[3326.6,3.58661413],[3326.7,6.44],[3326.9,0.92669426],[3327.0,3.00573475]]]
["bitfinex","ETHUSD",1765411652481,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.00675868],[3325.7,3.48388518],[3318.0,12.9661271]],[[3326.4,3.934853],[3326.6,3.58661413],[3326.7,6.44],[3326.9,0.92669426],[3327.0,3.00573475]]]
["bitfinex","ETHUSD",1765411652802,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00700297]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,6.44],[3326.9,0.92669426],[3327.2,3.00557256]]]
["bitfinex","ETHUSD",1765411653006,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00700297]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.44602858],[3326.9,3.93256035],[3327.2,3.00557256]]]
["bitfinex","ETHUSD",1765411653213,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00700297]],[[3326.4,0.4579],[3326.6,4.05725162],[3326.7,6.44],[3326.8,3.00589311],[3326.9,0.92669426]]]
["bitfinex","ETHUSD",1765411653421,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00700297]],[[3326.4,0.4579],[3326.6,1.05117529],[3326.7,9.44603155],[3326.9,3.93250969],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411653637,[[3326.3,0.001],[3326.0,0.001],[3325.8,6.47375403],[3325.7,0.477],[3325.5,3.00700297]],[[3326.7,9.44603155],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411653638,[[3326.3,0.4695],[3326.2,0.477],[3326.1,0.1774],[3326.0,0.001],[3325.8,12.02714473]],[[3326.7,6.44],[3327.1,3.00563891],[3327.4,0.1811],[3327.5,0.4905],[3327.7,3.00511211]]]
["bitfinex","ETHUSD",1765411653792,[[3326.4,0.477],[3326.3,0.001],[3326.1,0.6376],[3326.0,0.001],[3325.8,9.02034938]],[[3327.1,3.00563891],[3327.2,3.00553983],[3327.4,0.1811],[3327.5,3.00532206],[3327.6,0.26959426]]]
["bitfinex","ETHUSD",1765411654120,[[3326.4,0.477],[3326.3,0.001],[3326.1,0.1774],[3326.0,0.4612],[3325.8,9.02034938]],[[3326.9,0.4905],[3327.1,6.31189006],[3327.4,0.45069426],[3327.5,3.00532206],[3327.6,0.26959426]]]
["bitfinex","ETHUSD",1765411654427,[[3326.4,0.477],[3326.3,0.001],[3326.1,0.1774],[3326.0,0.4612],[3325.8,9.02034938]],[[3326.9,0.4905],[3327.1,3.3062028],[3327.2,3.00555656],[3327.4,0.45069426],[3327.5,3.58579735]]]
["bitfinex","ETHUSD",1765411654624,[[3326.4,0.477],[3326.3,0.001],[3326.1,0.1774],[3326.0,0.4612],[3325.8,9.02034938]],[[3326.9,0.4905],[3327.1,3.3062028],[3327.2,3.00555656],[3327.4,0.45069426],[3327.5,3.00532206]]]
["bitfinex","ETHUSD",1765411654826,[[3326.4,0.477],[3326.3,0.001],[3326.1,0.1774],[3326.0,4.80002968],[3325.8,9.02034938]],[[3326.9,0.4905],[3327.1,3.3062028],[3327.2,3.00555656],[3327.4,0.45069426],[3327.5,3.58579735]]]
["bitfinex","ETHUSD",1765411655630,[[3326.4,3.48318953],[3326.3,0.001],[3326.2,3.00637431],[3326.1,0.1774],[3326.0,4.80002968]],[[3326.9,0.4905],[3327.0,3.00572581],[3327.1,0.30056389],[3327.2,3.00555656],[3327.4,0.45069426]]]
["bitfinex","ETHUSD",1765411655829,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.1774],[3326.0,4.80002968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.0,3.00572581],[3327.2,3.00555656],[3327.4,0.45069426],[3702.7,0.0122]]]
["bitfinex","ETHUSD",1765411656227,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.1774],[3326.0,4.80002968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.0,3.00572581],[3327.2,3.00555656],[3327.4,0.45069426],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411656426,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.1774],[3326.0,4.80002968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.2,3.00555656],[3327.4,0.45069426],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411656427,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.1774],[3326.0,4.33982968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.1,3.00566341],[3327.3,3.00545283],[3327.4,0.45069426],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411656631,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.6376],[3326.0,4.33982968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.1,3.00566341],[3327.3,3.00545283],[3327.4,0.45069426],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411657620,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.6376],[3326.0,4.33982968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.1,3.00566341],[3327.3,3.00545283],[3327.4,0.45069426],[3327.5,2.38447529]]]
["bitfinex","ETHUSD",1765411657921,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.6376],[3326.0,4.33982968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.2,3.00553531],[3327.4,0.45069426],[3327.5,0.58047529],[3328.2,2.1069]]]
["bitfinex","ETHUSD",1765411658089,[[3326.4,3.48318953],[3326.3,3.00733399],[3326.1,0.6376],[3326.0,4.33982968],[3325.9,3.0066806]],[[3326.9,0.4905],[3327.0,3.00572004],[3327.2,3.00553531],[3327.4,0.45069426],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411660327,[[3326.4,3.48318953],[3326.3,0.001],[3326.2,3.00641134],[3326.1,0.6376],[3326.0,4.33982968]],[[3326.9,3.49632766],[3327.1,3.00564369],[3327.4,0.45069426],[3327.5,3.58577352],[3327.6,5.01392794]]]
["bitfinex","ETHUSD",1765411660815,[[3326.4,3.48318953],[3326.3,0.001],[3326.2,3.00641134],[3326.1,0.6376],[3326.0,4.33982968]],[[3326.8,0.4513],[3326.9,3.00582766],[3327.1,3.00564369],[3327.4,0.45069426],[3327.5,3.58577352]]]
["bitfinex","ETHUSD",1765411661225,[[3326.3,0.001],[3326.0,0.001],[3325.6,0.1937],[3325.4,0.4802],[3325.0,11.48482038]],[[3326.5,0.4686],[3326.8,0.4513],[3326.9,6.01165532],[3327.2,0.476],[3327.3,4.33882968]]]
["bitfinex","ETHUSD",1765411661396,[[3326.3,0.001],[3326.0,0.001],[3325.6,0.1937],[3325.5,4.81802968],[3325.4,0.001]],[[3326.4,0.0133],[3326.7,0.34571277],[3326.8,0.4513],[3326.9,6.01165532],[3327.0,4.60842394]]]
["bitfinex","ETHUSD",1765411661598,[[3326.3,0.001],[3326.0,0.001],[3325.9,0.476],[3325.8,4.81802968],[3325.6,0.1937]],[[3326.4,0.0133],[3326.7,0.79701277],[3326.9,6.01165532],[3327.0,0.26959426],[3327.3,7.34432799]]]
["bitfinex","ETHUSD",1765411661800,[[3326.3,0.9424],[3326.1,4.33882968],[3326.0,0.001],[3325.9,0.476],[3325.6,0.1937]],[[3326.9,3.00582766],[3327.1,3.41120706],[3327.5,3.5857785],[3327.6,4.60842394],[3328.2,0.57198054]]]
["bitfinex","ETHUSD",1765411662031,[[3326.3,3.48651393],[3326.1,7.34532607],[3326.0,0.001],[3325.9,0.476],[3325.8,3.00676937]],[[3326.9,3.00582766],[3327.0,3.00571285],[3327.1,0.405504],[3327.4,3.45607204],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411662200,[[3326.3,0.4802],[3326.2,3.00638972],[3326.1,7.34532607],[3326.0,0.001],[3325.9,0.476]],[[3326.9,3.45712766],[3327.0,3.00571285],[3327.1,0.405504],[3327.4,3.45607204],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411662401,[[3326.3,0.001],[3326.2,3.00638972],[3326.1,4.33882968],[3326.0,3.00759606],[3325.9,0.476]],[[3326.9,6.69848977],[3327.1,0.405504],[3327.3,3.00547512],[3327.4,0.45069426],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411662730,[[3326.3,0.001],[3326.2,3.00638972],[3326.1,4.33882968],[3326.0,3.48679606],[3325.9,0.476]],[[3326.8,0.4513],[3326.9,6.69848977],[3327.1,0.405504],[3327.3,3.00547512],[3327.4,0.45069426]]]
["bitfinex","ETHUSD",1765411663332,[[3326.3,0.001],[3326.2,3.00638972],[3326.1,4.33882968],[3326.0,3.48679606],[3325.9,0.476]],[[3326.8,0.4513],[3326.9,3.69266211],[3327.0,3.00573141],[3327.1,0.405504],[3327.3,3.00547512]]]
["bitfinex","ETHUSD",1765411663528,[[3326.3,0.4802],[3326.2,3.00638972],[3326.1,7.34533866],[3326.0,0.001],[3325.9,0.476]],[[3326.8,0.4513],[3326.9,3.69266211],[3327.1,3.41119751],[3327.5,3.58580068]]]
["bitfinex","ETHUSD",1765411663529,[[3326.3,0.4802],[3326.2,3.00638972],[3326.1,7.34533866],[3326.0,0.001],[3325.9,0.476]],[[3326.8,0.4513],[3326.9,3.69266211],[3327.1,3.41119751],[3327.5,3.58580068],[3328.4,0.1944]]]
["bitfinex","ETHUSD",1765411663736,[[3326.3,0.4802],[3326.2,3.00638972],[3326.1,3.00650898],[3326.0,4.33982968],[3325.9,0.476]],[[3326.9,3.00582766],[3327.0,3.00571202],[3327.1,0.405504],[3327.4,3.4560754],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411663935,[[3326.3,0.001],[3326.2,3.00638972],[3326.1,3.00650898],[3326.0,4.33982968],[3325.9,0.476]],[[3326.9,3.00582766],[3327.0,3.00571202],[3327.1,0.405504],[3327.4,3.4560754],[3327.5,0.58047529]]]
["bitfinex","ETHUSD",1765411664141,[[3326.3,0.001],[3326.2,3.00638972],[3326.0,7.82562041],[3325.9,0.476],[3315.6,18.9089354]],[[3326.8,0.4513],[3326.9,3.64753203],[3327.0,3.00571202],[3327.1,0.405504],[3327.4,3.4560754]]]
["bitfinex","ETHUSD",1765411664476,[[3326.3,0.001],[3326.2,3.00638972],[3326.0,7.82562041],[3325.9,0.476],[3320.3,29.47]],[[3326.8,0.4513],[3326.9,3.64753203],[3327.0,3.00571202],[3327.1,0.405504],[3327.4,3.4560754]]]
["bitfinex","ETHUSD",1765411665227,[[3326.3,0.001],[3326.0,7.34640513],[3325.9,0.476],[3325.8,0.4792],[3325.6,0.1937]],[[3326.4,0.4686],[3326.8,6.4631922],[3326.9,0.64170437],[3327.0,6.44],[3327.1,3.41115556]]]
["bitfinex","ETHUSD",1765411665530,[[3326.3,0.001],[3326.1,0.476],[3326.0,3.00757545],[3325.8,0.4792],[3325.7,4.33982968]],[[3326.4,0.4686],[3326.8,6.4631922],[3326.9,0.64170437],[3327.0,6.70959426],[3327.1,3.41115556]]]
["bitfinex","ETHUSD",1765411665732,[[3326.3,0.001],[3326.1,0.476],[3326.0,3.00757545],[3325.8,0.4792],[3325.7,4.33982968]],[[3326.4,0.4686],[3326.6,0.4513],[3326.8,6.0118922],[3326.9,0.64170437],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411666132,[[3326.3,0.001],[3326.1,0.476],[3326.0,3.00757545],[3325.9,3.006688],[3325.8,0.4792]],[[3326.4,0.4686],[3326.6,0.4513],[3326.8,6.0118922],[3326.9,0.64170437],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411666734,[[3326.3,0.001],[3326.0,0.001],[3325.9,3.00669052],[3325.3,3.00721657],[3324.3,0.001]],[[3326.4,0.9199],[3326.7,0.58047529],[3326.8,6.0118922],[3326.9,0.64170437],[3327.0,9.71535417]]]
["bitfinex","ETHUSD",1765411666918,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.476],[3325.7,3.00783703],[3325.6,0.6729]],[[3326.4,0.9199],[3326.7,0.58047529],[3326.8,6.0118922],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411667115,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278647],[3325.7,0.001],[3325.6,3.67986866]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,0.58047529],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411667633,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278647],[3325.7,0.001],[3325.6,3.67986866]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.05647529],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411669463,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278647],[3325.7,3.00788552],[3325.6,0.6729]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.05647529],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411670734,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278647],[3325.7,0.001],[3325.6,3.67986089]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.05647529],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411670928,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278647],[3325.7,0.001],[3325.6,3.67986089]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411672118,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278647],[3325.7,3.00788097],[3325.6,0.6729]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411673053,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278647],[3325.7,0.001],[3325.6,3.67986434]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411673839,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.476],[3325.7,3.00784211],[3325.6,0.6729]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411674433,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.476],[3325.7,3.48704211],[3325.6,0.1937]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411674646,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48278691],[3325.7,0.4802],[3325.6,3.20067099]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411676067,[[3326.3,0.001],[3326.0,0.001],[3325.7,3.48704566],[3325.6,3.20067099],[3324.9,0.58147529]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411676271,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.476],[3325.7,3.48704566],[3325.6,3.20067099]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,11.04842394]]]
["bitfinex","ETHUSD",1765411677148,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.476],[3325.7,3.00784566],[3325.6,3.20067099]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411677334,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.4792],[3325.7,3.00784566],[3325.6,3.20067099]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411677534,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.9552],[3325.7,3.00784566],[3325.6,3.20067099]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411678075,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.96196807],[3325.7,0.001],[3325.6,3.20067099]],[[3326.4,3.926153],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411679582,[[3326.3,0.001],[3326.0,0.001],[3325.8,3.48276807],[3325.7,3.00786638],[3325.6,0.1937]],[[3326.4,3.474853],[3326.6,3.00615183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411679785,[[3326.3,0.001],[3326.0,0.001],[3325.9,0.4792],[3325.8,3.48276807],[3325.7,3.00786638]],[[3326.4,3.474853],[3326.6,3.45745183],[3326.8,1.32606955],[3326.9,3.64753789],[3327.0,6.70959426]]]
["bitfinex","ETHUSD",1765411679995,[[3326.3,0.4632],[3326.1,0.4792],[3326.0,0.001],[3325.8,6.48956342],[3325.7,4.33982968]],[[3326.6,3.0061085],[3326.8,4.06237591],[3326.9,0.64170437],[3327.0,6.44],[3327.1,3.41117743]]]
["bitfinex","ETHUSD",1765411680157,[[3326.5,0.4622],[3326.3,0.4802],[3326.0,4.33982968],[3325.8,3.48276807],[3325.7,3.00786552]],[[3326.6,3.58658379],[3326.7,3.00599004],[3326.8,0.476],[3326.9,1.09300437],[3327.0,6.44]]]
["bitfinex","ETHUSD",1765411680359,[[3326.3,0.001],[3326.0,0.4802],[3325.8,3.48276807],[3325.7,7.3466952],[3325.4,0.001]],[[3326.6,7.29958992],[3326.8,0.476],[3326.9,0.64170437],[3327.0,9.44574137],[3327.1,0.405504]]]
["bitfinex","ETHUSD",1765411680705,[[3326.3,0.001],[3326.0,0.4802],[3325.8,6.48956342],[3325.7,4.33982968],[3325.4,0.001]],[[3326.6,4.29344117],[3326.7,3.0060088],[3326.8,0.476],[3326.9,0.64170437],[3327.0,9.44574137]]]
["bitfinex","ETHUSD",1765411680866,[[3326.3,0.001],[3326.0,0.4802],[3325.8,6.48956342],[3325.7,4.33982968],[3325.4,0.001]],[[3326.6,4.29344117],[3326.7,3.0060088],[3326.8,0.9273],[3326.9,0.64170437],[3327.0,9.44574137]]]
["bitfinex","ETHUSD",1765411681061,[[3326.3,0.001],[3326.0,0.4802],[3325.8,3.48276807],[3325.7,4.33982968],[3325.4,0.001]],[[3326.6,4.29344117],[3326.7,3.0060088],[3326.8,0.9273],[3326.9,0.64170437],[3327.0,9.44574137]]]
["bitfinex","ETHUSD",1765411681062,[[3326.3,0.001],[3326.0,0.4802],[3325.8,3.48276807],[3325.7,7.34669028],[3325.4,0.001]],[[3326.6,4.29344117],[3326.7,3.0060088],[3326.8,0.9273],[3326.9,0.64170437],[3327.0,9.44574137]]]
["bitfinex","ETHUSD",1765411681371,[[3326.3,0.001],[3326.0,0.4802],[3325.8,3.48276807],[3325.7,7.34669028],[3325.4,0.001]],[[3326.6,4.29344117],[3326.8,0.9273],[3326.9,0.64170437],[3327.0,9.44574137]]]
["bitfinex","ETHUSD",1765411681372,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.476],[3325.7,0.4802],[3325.4,7.34697058]],[[3326.4,3.474853],[3326.5,0.4513],[3326.6,7.29960104],[3326.8,0.476],[3326.9,3.91713802]]]
["bitfinex","ETHUSD",1765411681552,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.3,0.1937]],[[3326.4,3.474853],[3326.5,0.4513],[3326.6,7.29960104],[3326.9,3.91713802]]]
["bitfinex","ETHUSD",1765411681553,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.3,0.1937]],[[3326.4,11.37683229],[3326.5,0.72089426],[3326.6,11.05795543],[3326.7,0.26959426],[3326.9,3.91713802]]]
["bitfinex","ETHUSD",1765411681750,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.3,0.1937]],[[3326.4,11.82813229],[3326.5,0.26959426],[3326.6,11.05795543],[3326.7,0.26959426],[3326.8,0.476]]]
["bitfinex","ETHUSD",1765411682077,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.3,0.6697]],[[3326.4,14.14370049],[3326.5,0.26959426],[3326.6,11.05795543],[3326.7,0.26959426],[3702.7,0.0122]]]
["bitfinex","ETHUSD",1765411682372,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.3,0.6697]],[[3326.4,14.14370049],[3326.5,0.38998679],[3326.6,11.05795543],[3326.7,0.26959426],[3702.7,0.0122]]]
["bitfinex","ETHUSD",1765411682580,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,30.23706649],[3326.5,0.38998679],[3326.6,11.05795543],[3326.7,0.26959426],[3327.5,4.81027599]]]
["bitfinex","ETHUSD",1765411682779,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,39.76332849],[3326.5,0.38998679],[3326.6,11.05795543],[3326.7,0.26959426],[3327.3,0.26908054]]]
["bitfinex","ETHUSD",1765411683801,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,43.82418462],[3326.5,2.19498679],[3326.6,11.05795543],[3326.7,0.26959426],[3327.3,0.26908054]]]
["bitfinex","ETHUSD",1765411684751,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,44.30046362],[3326.5,2.19498679],[3326.6,11.05795543],[3326.7,0.26959426],[3327.3,0.26908054]]]
["bitfinex","ETHUSD",1765411686485,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,16.59285062],[3326.5,2.19498679],[3326.6,11.05795543],[3326.7,0.26959426],[3326.8,0.3009]]]
["bitfinex","ETHUSD",1765411686654,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.5,0.4792],[3325.4,0.001]],[[3326.4,13.66770049],[3326.5,0.38998679],[3326.6,6.71912575],[3326.7,0.26959426],[3326.8,0.3009]]]
["bitfinex","ETHUSD",1765411686853,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.5,0.4792],[3325.4,0.001]],[[3326.4,14.14370049],[3326.5,0.38998679],[3326.6,6.71912575],[3326.7,0.26959426],[3326.8,0.3009]]]
["bitfinex","ETHUSD",1765411687079,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.4704],[3325.7,0.001],[3325.4,0.001]],[[3326.4,10.97132829],[3326.6,3.71296588],[3326.8,3.0059225],[3326.9,0.91129863],[3327.2,3.2751674]]]
["bitfinex","ETHUSD",1765411687381,[[3326.3,0.4942],[3326.1,0.6457],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001]],[[3326.4,10.50272829],[3326.6,3.0061085],[3326.7,0.38997484],[3326.8,3.0059225],[3326.9,1.39579863]]]
["bitfinex","ETHUSD",1765411687552,[[3326.3,0.001],[3326.1,0.1753],[3326.0,0.001],[3325.8,0.4704],[3325.7,0.001]],[[3326.4,10.94702829],[3326.6,3.0061085],[3326.7,0.87447484],[3326.8,3.0059225],[3326.9,0.91129863]]]
["bitfinex","ETHUSD",1765411687752,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.4704],[3325.7,0.001],[3325.6,0.1901]],[[3326.4,11.35253229],[3326.6,3.0061085],[3326.7,0.38997484],[3326.8,3.0059225],[3326.9,0.91129863]]]
["bitfinex","ETHUSD",1765411687962,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.4704],[3325.7,0.001],[3325.6,0.1901]],[[3326.4,11.83663229],[3326.6,3.0061085],[3326.7,0.38997484],[3326.8,3.0059225],[3326.9,0.91129863]]]
["bitfinex","ETHUSD",1765411688164,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.4704],[3325.7,0.001],[3325.6,0.1901]],[[3326.4,13.32090637],[3326.6,3.0061085],[3326.7,0.38997484],[3326.8,3.0059225],[3326.9,0.91129863]]]
["bitfinex","ETHUSD",1765411689282,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.4704],[3325.7,0.001],[3325.6,0.1901]],[[3326.4,15.74873337],[3326.5,0.26959426],[3326.6,3.0061085],[3326.7,0.38997484],[3326.8,3.0059225]]]
["bitfinex","ETHUSD",1765411689656,[[3326.3,0.001],[3326.0,0.001],[3325.8,0.4704],[3325.7,0.001],[3325.6,0.1901]],[[3326.4,15.74873337],[3326.5,0.26959426],[3326.6,6.01226679],[3326.7,0.38997484],[3326.8,3.0059225]]]
["bitfinex","ETHUSD",1765411691659,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.3,0.1923]],[[3326.4,13.32090637],[3326.5,0.26959426],[3326.6,6.01226679],[3326.7,0.38997484],[3326.8,3.0059225]]]
["bitfinex","ETHUSD",1765411691853,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.3,3.19954197]],[[3326.4,27.15634537],[3326.5,0.26959426],[3326.6,6.01226679],[3326.7,0.38997484],[3326.8,3.0059225]]]
["bitfinex","ETHUSD",1765411692074,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,3.00813651],[3325.3,0.1923]],[[3326.4,16.63300637],[3326.5,0.26959426],[3326.6,6.01226679],[3326.7,0.38997484],[3327.4,3.45605836]]]
["bitfinex","ETHUSD",1765411692286,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.4587],[3325.3,3.19951066]],[[3326.4,29.21742037],[3326.5,0.26959426],[3326.6,6.01226679],[3326.7,0.26959426],[3327.0,7.23822204]]]
["bitfinex","ETHUSD",1765411692472,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.4587],[3325.3,3.19951066]],[[3326.4,29.21742037],[3326.5,0.26959426],[3326.6,6.1326528],[3326.7,0.26959426],[3327.0,7.23822204]]]
["bitfinex","ETHUSD",1765411692870,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,3.4658534],[3325.3,0.1923]],[[3326.4,29.21742037],[3326.5,0.26959426],[3326.6,6.1326528],[3326.7,0.26959426],[3327.0,7.23822204]]]
["bitfinex","ETHUSD",1765411693393,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,3.4658534],[3325.3,0.1923]],[[3326.4,28.55478237],[3326.5,0.26959426],[3326.6,6.1326528],[3326.7,0.26959426],[3327.0,7.23822204]]]
["bitfinex","ETHUSD",1765411693594,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.4587],[3325.2,0.001]],[[3326.4,13.29490637],[3326.5,0.26959426],[3326.6,10.36511259],[3326.7,0.26959426],[3327.0,3.00576225]]]
["bitfinex","ETHUSD",1765411693897,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.4587],[3325.2,0.001]],[[3326.4,32.47333637],[3326.5,0.26959426],[3326.6,12.04972658],[3326.7,0.26959426],[3327.0,3.00576225]]]
["bitfinex","ETHUSD",1765411694187,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.4587],[3325.2,0.001]],[[3326.4,32.59374268],[3326.5,0.26959426],[3326.6,12.04972658],[3326.7,0.26959426],[3327.0,3.00576225]]]
["bitfinex","ETHUSD",1765411694383,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,32.59374268],[3326.5,0.26959426],[3326.6,12.04972658],[3326.7,0.26959426],[3327.0,3.00576225]]]
["bitfinex","ETHUSD",1765411694771,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,45.37708383],[3326.5,0.26959426],[3326.6,10.24472658],[3326.7,0.26959426],[3327.0,3.00576225]]]
["bitfinex","ETHUSD",1765411695577,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,45.37708383],[3326.5,0.26959426],[3326.6,10.24472658],[3326.7,0.63491634],[3327.0,3.00576225]]]
["bitfinex","ETHUSD",1765411695777,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,45.37708383],[3326.5,0.26959426],[3326.6,10.24472658],[3326.7,0.26959426],[3327.0,3.00576225]]]
["bitfinex","ETHUSD",1765411696387,[[3326.3,0.001],[3326.0,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,0.001]],[[3326.4,45.37708383],[3326.5,0.26959426],[3326.6,10.24472658],[3326.7,0.26959426],[3326.8,0.3009]]]
["bitfinex","ETHUSD",1765411698364,[[3325.4,0.001],[3325.2,0.001],[3324.7,0.1921],[3324.2,3.00819015],[3324.1,0.099]],[[3325.5,0.405504],[3325.6,7.800444],[3325.8,0.2302],[3326.2,1.805],[3326.3,1.03857529]]]
["bitfinex","ETHUSD",1765411698568,[[3325.4,0.001],[3325.2,0.001],[3324.7,0.6498],[3324.2,3.00819015],[3324.1,0.099]],[[3325.5,1.316404],[3325.7,0.58047529],[3325.8,4.43215979],[3326.2,1.805],[3326.3,2.43387024]]]
["bitfinex","ETHUSD",1765411698874,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.4587],[3324.7,0.1921],[3324.2,3.00819015]],[[3325.5,5.36204589],[3325.7,3.00697321],[3325.8,7.43895837],[3325.9,1.805],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411699076,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.4587],[3324.7,0.1921],[3324.2,3.00819015]],[[3325.5,5.4824725],[3325.7,3.00697321],[3325.8,7.43895837],[3325.9,1.805],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411699496,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.4587],[3324.7,0.1921],[3321.0,1.70066018]],[[3325.5,5.4824725],[3325.7,3.00697321],[3325.8,7.43895837],[3325.9,1.805],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411699793,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.4587],[3324.7,0.1921],[3324.2,3.00821793]],[[3325.5,5.4824725],[3325.7,3.00697321],[3325.8,7.43895837],[3325.9,1.805],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411699960,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.001],[3324.7,0.1921],[3324.1,3.10729486]],[[3325.5,5.4824725],[3325.7,3.00697321],[3325.8,7.43895837],[3325.9,1.805],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411700165,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.001],[3324.7,0.1921],[3324.5,0.4587]],[[3325.5,5.4824725],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411700376,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.001],[3324.7,0.6498],[3324.5,0.001]],[[3325.5,5.4824725],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411703395,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.001],[3324.7,0.6498],[3324.5,0.001]],[[3325.5,11.9224725],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411703596,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.001],[3324.7,0.6498],[3324.5,0.001]],[[3325.5,17.42564787],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411703793,[[3325.4,0.001],[3325.2,0.001],[3324.8,0.001],[3324.7,0.1921],[3324.5,0.001]],[[3325.5,17.42564787],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411704198,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,16.96300187],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411704506,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,15.37302587],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411704792,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,16.96351387],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411704998,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,15.37302587],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411705596,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,12.10607687],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411705791,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,14.28506687],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411706593,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,12.10607687],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411706795,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,17.84555487],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,7.70855263],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411707296,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,16.25506687],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411707773,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,18.68265987],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411708096,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,18.68265987],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411708302,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,19.14075987],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411708683,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.4587],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,19.26016887],[3325.6,0.26959426],[3325.7,3.00697321],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411709700,[[3325.4,0.001],[3325.2,0.001],[3324.9,0.001],[3324.8,0.001],[3324.7,0.1921]],[[3325.5,14.91873587],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411709902,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,12.10607687],[3325.6,0.26959426],[3325.7,3.46507321],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411710107,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,15.43432187],[3325.6,3.27657053],[3325.7,0.4581],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411710408,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,15.89242187],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411710580,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,15.89242187],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3330.3,30.0]]]
["bitfinex","ETHUSD",1765411710780,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,22.41242387],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3330.3,30.0]]]
["bitfinex","ETHUSD",1765411711177,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,17.21444087],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3330.3,30.0]]]
["bitfinex","ETHUSD",1765411711377,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,17.21444087],[3325.6,3.27657053],[3325.8,3.93419284],[3325.9,1.805],[3330.3,30.0]]]
["bitfinex","ETHUSD",1765411711607,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,17.21444087],[3325.6,3.27657053],[3325.8,3.93419284],[3325.9,1.805],[3330.6,30.0]]]
["bitfinex","ETHUSD",1765411711911,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,17.96888887],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3330.6,30.0]]]
["bitfinex","ETHUSD",1765411712703,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,17.51078887],[3325.6,3.27657053],[3325.7,0.4581],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411713007,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,17.69881487],[3325.6,3.27657053],[3325.7,0.4581],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411713207,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,12.10607687],[3325.6,3.27657053],[3325.7,0.4581],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411713606,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.5962],[3324.9,0.001],[3324.8,0.001]],[[3325.5,14.12919587],[3325.6,3.27657053],[3325.7,0.4581],[3325.8,3.47609284],[3325.9,1.805]]]
["bitfinex","ETHUSD",1765411713775,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,23.22673887],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3326.7,3.27564756]]]
["bitfinex","ETHUSD",1765411713980,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,23.68483887],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3326.7,3.64096964]]]
["bitfinex","ETHUSD",1765411714891,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,24.10098687],[3325.6,3.27657053],[3325.8,3.47609284],[3325.9,1.805],[3326.7,3.64096964]]]
["bitfinex","ETHUSD",1765411715412,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,24.10098687],[3325.6,7.50903032],[3325.8,3.47609284],[3325.9,1.805],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411715708,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,25.90598687],[3325.6,7.50903032],[3325.8,3.47609284],[3326.0,3.00663003],[3326.2,0.56557564]]]
["bitfinex","ETHUSD",1765411715898,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,44.36917687],[3325.6,7.50903032],[3325.8,3.47609284],[3326.0,3.00663003],[3326.2,0.56557564]]]
["bitfinex","ETHUSD",1765411716095,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,44.73449895],[3325.6,7.50903032],[3325.8,3.47609284],[3326.0,3.00663003],[3326.2,0.56557564]]]
["bitfinex","ETHUSD",1765411716488,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,44.36917687],[3325.6,7.50903032],[3325.8,3.47609284],[3326.0,3.00663003],[3326.2,0.56557564]]]
["bitfinex","ETHUSD",1765411716714,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,44.36917687],[3325.6,7.50903032],[3325.8,3.47609284],[3325.9,0.36532208],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411717582,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,44.36917687],[3325.6,7.50903032],[3325.8,3.47609284],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411717583,[[3325.4,0.001],[3325.2,0.001],[3325.0,4.1385],[3324.9,0.001],[3324.8,0.001]],[[3325.5,44.36917687],[3325.6,7.50903032],[3325.8,3.47609284],[3326.0,3.00663003],[3326.1,0.36532208]]]
["bitfinex","ETHUSD",1765411717783,[[3323.6,0.4526],[3322.4,4.23245979],[3321.9,3.01027621],[3321.4,3.163],[3321.3,0.26959426]],[[3325.5,44.36917687],[3325.6,7.50903032],[3325.8,3.47609284],[3326.0,3.00663003]]]
["bitfinex","ETHUSD",1765411717784,[[3323.6,0.4526],[3322.4,4.23245979],[3321.9,3.01027621],[3321.4,3.163],[3321.3,0.26959426]],[[3324.8,2.210504],[3324.9,0.6814],[3325.0,0.405504],[3325.4,1.02697529],[3325.5,53.65926135]]]
["bitfinex","ETHUSD",1765411717983,[[3323.9,0.4526],[3323.2,3.00913923],[3323.1,0.477],[3323.0,3.18592836],[3322.4,4.23245979]],[[3324.8,39.84676248],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411718181,[[3324.0,0.4536],[3323.2,3.00913923],[3323.1,0.477],[3323.0,3.18592836],[3322.6,3.00964873]],[[3324.8,40.29366248],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411718406,[[3324.0,0.4536],[3323.3,3.00905674],[3323.1,0.477],[3323.0,3.18592836],[3322.6,3.00964873]],[[3324.8,40.41412934],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411718807,[[3324.1,0.0943],[3324.0,0.001],[3323.1,3.48623429],[3323.0,0.1766],[3322.6,3.00964873]],[[3324.8,40.41412934],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411718991,[[3324.1,0.0943],[3324.0,0.001],[3323.3,3.00898265],[3323.1,3.48623429],[3323.0,0.1766]],[[3324.8,33.43971334],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411719185,[[3324.1,0.5469],[3324.0,0.001],[3323.1,3.48623429],[3323.0,0.1766],[3322.9,3.00935876]],[[3324.8,35.41548358],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411719800,[[3324.1,0.5469],[3324.0,0.001],[3323.1,0.477],[3323.0,0.1766],[3322.8,7.24194666]],[[3324.8,35.41548358],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411720001,[[3324.0,0.001],[3323.8,0.4526],[3323.0,0.1766],[3322.8,3.00943827],[3322.6,3.00961002]],[[3324.8,45.15450858],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411720209,[[3324.0,0.001],[3323.8,0.4526],[3323.0,0.1766],[3322.9,3.0094168],[3322.8,0.477]],[[3324.8,45.15450858],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411720715,[[3324.0,0.001],[3323.8,0.4526],[3323.0,3.18592536],[3322.8,0.477],[3321.3,0.26959426]],[[3324.8,45.15450858],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411720890,[[3324.0,0.001],[3323.8,0.4526],[3323.0,3.18592536],[3322.8,3.48649593],[3322.4,3.00982966]],[[3324.8,45.15450858],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411721300,[[3324.0,0.001],[3323.8,0.4526],[3323.0,0.1766],[3322.9,3.00934997],[3322.8,0.477]],[[3324.8,45.15450858],[3324.9,0.1865],[3325.0,3.00760519],[3325.1,3.00742905],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411721721,[[3324.0,0.001],[3323.1,0.4526],[3323.0,0.1766],[3322.2,0.477],[3322.0,0.1957]],[[3324.5,30.0],[3324.6,2.79097929],[3324.8,31.82040742],[3324.9,0.1865],[3325.1,0.63440262]]]
["bitfinex","ETHUSD",1765411721892,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.2,0.477],[3322.0,0.1957]],[[3324.1,38.93836642],[3324.2,1.805],[3324.3,3.00823935],[3324.4,10.50553955],[3324.7,0.4994]]]
["bitfinex","ETHUSD",1765411722086,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.3,3.00996258],[3322.2,0.477]],[[3324.1,38.93836642],[3324.2,1.805],[3324.3,3.00823935],[3324.4,10.50553955],[3324.7,0.4994]]]
["bitfinex","ETHUSD",1765411722087,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.3,3.00996258],[3322.2,0.477]],[[3324.1,38.93836642],[3324.2,1.805],[3324.3,3.00823935],[3324.4,9.92506426],[3324.7,1.14060437]]]
["bitfinex","ETHUSD",1765411722307,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.4,3.00985748],[3322.2,3.48704503]],[[3324.1,39.43726642],[3324.2,1.805],[3324.3,3.00823935],[3324.4,9.92506426],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411722496,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.2,3.48700525],[3322.0,3.20586444]],[[3324.1,39.88986642],[3324.3,3.00823935],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411722705,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.3,3.0099005],[3322.2,0.477]],[[3324.1,39.88986642],[3324.3,3.00823935],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411722887,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.4,3.0098561],[3322.2,3.48704336]],[[3324.1,39.88986642],[3324.3,3.00823935],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411723091,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3322.4,3.0098561],[3322.2,3.01004336]],[[3324.1,39.88986642],[3324.3,3.00823935],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411723308,[[3324.0,0.001],[3323.3,0.4526],[3323.0,0.1766],[3321.8,3.01037121],[3320.4,6.60142257]],[[3324.1,39.88986642],[3324.3,3.00823935],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411723495,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.6,3.0096277],[3322.4,3.00985803]],[[3324.1,39.88986642],[3324.3,3.00823935],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411723695,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.4,3.00981531],[3322.2,3.01002722]],[[3324.1,39.88986642],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411723901,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00974402],[3322.3,3.00994819]],[[3324.1,39.88986642],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411724301,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.3,3.00994819],[3319.5,1.85080571]],[[3324.1,39.88986642],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411724501,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00978082],[3322.3,3.00994819]],[[3324.1,39.88986642],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411725092,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00978082],[3322.3,3.00994819]],[[3324.1,40.04675305],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411725292,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.6,3.00967815],[3322.4,3.00986492]],[[3324.1,40.04675305],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411725495,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00974527],[3322.3,3.00994886]],[[3324.1,27.69949705],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411725693,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00974527],[3322.3,3.00994886]],[[3324.1,22.63635313],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411725897,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.6,3.00966473],[3322.4,3.00978697]],[[3324.1,17.33989613],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411726212,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00974397],[3322.3,3.00993729]],[[3324.1,17.33989613],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411726213,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00974397],[3322.3,3.00993729]],[[3324.1,26.33643513],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411726511,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.4,3.00983632],[3322.3,3.00993729]],[[3324.1,26.33643513],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411727119,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.4,3.00983632],[3322.3,3.00993729]],[[3324.1,34.24022913],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411727492,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.3,3.00993729]],[[3324.1,34.24022913],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411727493,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00975215],[3322.3,3.00993729]],[[3324.1,33.16144513],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411727703,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00975215],[3322.3,3.00993729]],[[3324.1,21.09266813],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411728226,[[3324.0,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.5,3.00975215],[3322.3,3.00993729]],[[3324.1,26.40043813],[3324.3,3.27783361],[3324.4,9.92506426],[3324.6,1.805],[3324.7,0.64170437]]]
["bitfinex","ETHUSD",1765411728519,[[3324.0,0.4752],[3323.7,0.4536],[3323.0,0.1766],[3322.6,3.00966531],[3322.4,3.00985207]],[[3324.1,9.91120334],[3324.3,3.27783361],[3324.4,14.15752405],[3324.5,0.4994],[3324.6,1.805]]]
["bitfinex","ETHUSD",1765411728919,[[3324.0,0.001],[3323.7,0.4536],[3323.0,0.1766],[3322.4,3.00983521],[3322.2,7.24248897]],[[3324.1,10.40610334],[3324.3,3.72433361],[3324.4,9.92506426],[3324.6,1.805],[3325.5,0.26908054]]]
["bitfinex","ETHUSD",1765411729122,[[3324.0,0.001],[3323.7,0.001],[3323.0,0.1766],[3322.5,3.00976252],[3322.3,3.00994929]],[[3324.1,10.85260334],[3324.3,7.5102934],[3324.4,9.92506426],[3324.6,1.805],[3325.5,0.26908054]]]
["bitfinex","ETHUSD",1765411729323,[[3324.0,0.001],[3323.7,0.001],[3323.5,0.4526],[3323.0,0.1766],[3322.6,3.00968402]],[[3324.1,20.37012434],[3324.3,7.5102934],[3324.4,9.92506426],[3324.6,1.805],[3325.5,0.26908054]]]
["bitfinex","ETHUSD",1765411729526,[[3324.0,0.001],[3323.7,0.001],[3323.6,0.4526],[3323.0,0.1766],[3322.6,3.00968402]],[[3324.1,20.37012434],[3324.3,7.9567934],[3324.4,9.92506426],[3324.6,1.805],[3325.5,0.26908054]]]
["bitfinex","ETHUSD",1765411729724,[[3324.0,0.001],[3323.7,0.001],[3322.5,0.4526],[3322.0,0.1957],[3321.6,0.1923]],[[3324.1,13.89619334],[3324.3,9.3152934],[3324.4,9.92506426],[3324.8,7.98955419],[3325.2,0.56557564]]]
["bitfinex","ETHUSD",1765411730022,[[3322.7,0.4526],[3322.0,0.1957],[3321.9,3.01032388],[3321.7,3.01048939],[3321.6,0.1923]],[[3323.3,0.405504],[3323.4,20.81485],[3323.5,0.98597929],[3323.8,0.6232],[3324.0,0.4994]]]
["bitfinex","ETHUSD",1765411730223,[[3322.7,0.4526],[3322.0,3.20592211],[3321.7,3.01048939],[3321.6,0.1923],[3321.3,3.01083106]],[[3323.2,9.5044434],[3323.3,2.96174953],[3323.5,3.00889516],[3323.6,4.23245979],[3323.8,0.6232]]]
["bitfinex","ETHUSD",1765411730427,[[3322.7,0.4526],[3322.0,3.20592211],[3321.8,3.01039727],[3321.6,0.1923],[3321.4,7.24319954]],[[3323.0,0.405504],[3323.1,0.58047529],[3323.2,9.5044434],[3323.3,1.97577024],[3323.5,3.00889516]]]
["bitfinex","ETHUSD",1765411731021,[[3322.7,0.4526],[3322.0,3.20592211],[3321.6,0.1923],[3321.4,7.24319954]],[[3323.0,0.405504],[3323.1,0.58047529],[3323.2,9.5044434],[3323.3,1.97577024],[3323.5,3.00889516]]]
["bitfinex","ETHUSD",1765411731022,[[3322.9,0.4742],[3322.7,0.4526],[3322.0,0.1957],[3321.9,3.01030099],[3321.7,3.01049664]],[[3323.0,0.405504],[3323.1,0.85006955],[3323.2,9.5044434],[3323.3,1.97577024],[3323.4,0.26959426]]]
["bitfinex","ETHUSD",1765411731226,[[3322.9,0.4742],[3322.7,0.4526],[3322.0,3.20592481],[3321.8,3.01039949],[3320.0,3.16916618]],[[3323.0,6.86204729],[3323.1,0.26959426],[3323.2,9.5044434],[3323.3,1.97577024],[3323.4,0.26959426]]]
["bitfinex","ETHUSD",1765411731428,[[3322.9,0.4742],[3322.5,0.4526],[3322.0,0.1957],[3321.2,3.01090915],[3320.0,3.16916618]],[[3323.0,6.86204729],[3323.1,0.26959426],[3323.2,9.5044434],[3323.3,1.97577024],[3323.4,0.26959426]]]
["bitfinex","ETHUSD",1765411731627,[[3322.0,0.1957],[3321.1,0.477],[3320.2,3.0117767],[3320.0,0.15714143],[3319.6,4.69331238]],[[3322.8,0.405504],[3322.9,0.58047529],[3323.0,6.86204729],[3323.1,0.26959426],[3323.2,12.5135912]]]
["bitfinex","ETHUSD",1765411731926,[[3322.0,0.6483],[3320.7,3.01138056],[3320.4,4.70945979],[3320.3,0.4742],[3320.2,3.01179171]],[[3322.9,0.58047529],[3323.0,6.86204729],[3323.1,0.26959426],[3323.2,12.5135912]]]
["bitfinex","ETHUSD",1765411731927,[[3322.0,0.6483],[3320.7,3.01138056],[3320.4,4.70945979],[3320.3,0.4742],[3320.2,3.01179171]],[[3322.5,14.341916],[3322.6,5.21843908],[3322.7,0.477],[3322.9,0.6853],[3323.0,0.4367]]]
["bitfinex","ETHUSD",1765411732096,[[3322.0,0.6483],[3321.3,3.01084454],[3321.1,3.01104005],[3320.8,4.23245979],[3320.7,3.01138056]],[[3322.5,14.341916],[3322.6,5.21843908],[3322.7,0.477],[3322.9,0.6853]]]
["bitfinex","ETHUSD",1765411732097,[[3322.0,0.6483],[3321.3,3.01084454],[3321.1,3.01104005],[3320.8,4.23245979],[3320.7,3.01138056]],[[3322.4,6.01974476],[3322.5,14.341916],[3322.6,8.22821475],[3322.7,0.477],[3322.9,4.17172977]]]
["bitfinex","ETHUSD",1765411732297,[[3322.1,0.4526],[3322.0,0.1957],[3321.2,3.01092318],[3320.8,4.23245979],[3320.7,3.01138056]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,7.24223546],[3322.9,4.17172977],[3324.8,3.17281805]]]
["bitfinex","ETHUSD",1765411732527,[[3322.1,0.4526],[3322.0,0.1957],[3320.8,7.24375024],[3320.7,3.01138056],[3318.4,6.90915616]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411732732,[[3322.2,0.4742],[3322.1,0.4526],[3322.0,0.1957],[3321.4,3.01073388],[3321.2,3.01093776]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411733100,[[3322.2,0.9268],[3322.0,0.1957],[3321.4,3.01073388],[3321.2,3.01093776],[3320.6,0.1967]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411733302,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,3.01084031],[3321.1,3.01103449],[3320.6,0.1967]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411733609,[[3322.2,0.9268],[3322.0,0.1957],[3321.4,3.01075213],[3321.2,3.01094631],[3320.6,0.1967]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411733809,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,3.0108291],[3321.1,3.01103104],[3320.8,4.23245979]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411734014,[[3322.2,0.9268],[3322.0,0.1957],[3321.4,3.01072208],[3321.2,3.01094101],[3320.8,7.24373534]],[[3322.3,1.46297929],[3322.4,6.01974476],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411734221,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,3.01083658],[3321.1,3.01103076],[3320.9,4.23245979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411734417,[[3322.2,0.9268],[3322.0,0.1957],[3321.4,3.01075831],[3321.2,3.01095249],[3320.9,4.23245979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411734835,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,3.01086598],[3321.0,3.01567995],[3320.9,4.23245979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411735032,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,3.01086598],[3321.1,3.01100627],[3321.0,0.00461979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411735234,[[3322.2,0.9268],[3322.0,0.1957],[3321.2,3.01093849],[3321.0,3.01568055],[3320.6,3.20819515]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411735723,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,3.01084805],[3321.1,3.01104223],[3321.0,0.00461979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411736310,[[3322.2,0.9268],[3322.0,0.1957],[3321.2,3.01092248],[3321.1,3.01104223],[3321.0,0.00461979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411736517,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,3.01085053],[3321.1,3.01104223],[3321.0,0.00461979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411736717,[[3322.2,0.9268],[3322.0,0.1957],[3321.2,3.01091899],[3321.1,3.01104223],[3321.0,0.00461979]],[[3322.3,4.47294226],[3322.4,3.00987238],[3322.6,3.00977567],[3322.9,4.17172977],[3323.0,4.23245979]]]
["bitfinex","ETHUSD",1765411737013,[[3322.2,0.9268],[3322.0,0.1957],[3321.0,0.00461979]],[[3322.3,4.47294226],[3322.6,3.00977567],[3322.9,4.17172977]]]
["bitfinex","ETHUSD",1765411737014,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,4.23245979],[3321.0,0.00461979],[3320.0,0.001]],[[3322.3,4.47294226],[3322.6,3.00976342],[3322.9,0.477],[3323.1,0.26959426],[3323.4,2.07459426]]]
["bitfinex","ETHUSD",1765411737212,[[3322.2,0.9268],[3322.0,0.1957],[3321.3,4.23245979],[3321.0,0.00461979],[3320.0,0.001]],[[3322.3,0.58047529],[3322.4,3.00995285],[3322.5,3.48686767],[3322.8,3.00957574],[3323.1,0.26959426]]]
["bitfinex","ETHUSD",1765411737542,[[3322.2,0.9268],[3322.0,0.1957],[3321.6,3.20287064],[3321.4,3.0107613],[3321.3,4.23245979]],[[3322.3,0.58047529],[3322.4,3.00995285],[3322.5,3.48686767],[3322.8,3.00957574],[3323.1,0.26959426]]]
["bitfinex","ETHUSD",1765411738337,[[3322.2,0.9268],[3322.0,0.1957],[3321.6,0.1923],[3321.3,4.23245979],[3321.0,0.00461979]],[[3322.3,3.59043826],[3322.5,3.48686767],[3323.1,0.26959426],[3325.4,1.96882451],[3696.0,2.0]]]
["bitfinex","ETHUSD",1765411738548,[[3322.2,0.9268],[3322.0,0.1957],[3321.9,3.01025448],[3321.7,7.24290241],[3321.6,0.1923]],[[3322.4,0.58047529],[3322.5,3.48686236],[3322.7,3.00968418],[3322.9,0.98597929],[3323.0,3.00938889]]]
["bitfinex","ETHUSD",1765411738704,[[3322.3,0.4526],[3322.0,0.1957],[3321.9,3.01025448],[3321.7,7.24290241],[3321.6,0.1923]],[[3322.4,0.58047529],[3322.5,3.48686236],[3322.9,0.405504],[3323.0,3.00938889],[3323.6,2.57399426]]]
["bitfinex","ETHUSD",1765411738905,[[3322.3,0.9268],[3322.0,0.1957],[3321.9,3.01025448],[3321.7,7.24290241],[3321.6,0.1923]],[[3322.4,0.58047529],[3322.5,3.48686236],[3322.9,0.405504],[3323.0,3.00938889],[3323.4,0.26959426]]]
["bitfinex","ETHUSD",1765411739105,[[3322.3,0.9268],[3322.0,0.1957],[3321.9,3.01025448],[3321.7,7.24290241],[3321.6,0.1923]],[[3322.4,0.58047529],[3322.5,3.00986236],[3322.7,3.00961743],[3322.9,0.405504],[3323.0,3.00938889]]]
["bitfinex","ETHUSD",1765411739343,[[3322.3,0.9268],[3322.0,0.1957],[3321.9,3.01025448],[3321.7,7.24290241],[3321.6,0.1923]],[[3322.4,0.58047529],[3322.5,3.00986236],[3322.9,0.405504],[3323.0,3.00938889],[3325.4,1.96882451]]]
["bitfinex","ETHUSD",1765411739575,[[3322.3,0.9268],[3322.0,0.1957],[3321.8,3.01037326],[3321.7,4.23245979],[3321.6,3.20287758]],[[3322.4,0.58047529],[3322.5,3.00986236],[3322.6,3.00969151],[3322.9,0.882504],[3323.0,3.00938889]]]
["bitfinex","ETHUSD",1765411740341,[[3322.3,0.9268],[3322.0,0.1957],[3321.7,4.23245979],[3321.6,3.20287758],[3320.6,1.10056084]],[[3322.4,0.58047529],[3322.5,3.00986236],[3322.6,3.00969151],[3322.9,0.882504],[3323.0,3.00938889]]]
["bitfinex","ETHUSD",1765411740650,[[3322.3,3.93674015],[3322.0,0.1957],[3321.7,4.23245979],[3321.6,0.1923],[3321.3,3.01083376]],[[3322.9,0.477],[3323.6,0.26959426],[3323.8,3.27825985],[3324.0,0.4994],[3324.1,4.91910951]]]
["bitfinex","ETHUSD",1765411740856,[[3322.8,0.4742],[3322.4,0.84627402],[3322.3,3.00994015],[3322.1,4.23245979],[3322.0,0.1957]],[[3323.3,0.477],[3323.7,4.473355],[3323.8,0.26959426],[3324.1,5.82279882],[3324.2,0.4994]]]
["bitfinex","ETHUSD",1765411741022,[[3322.5,4.23245979],[3322.4,0.84627402],[3322.3,6.01990312],[3322.0,0.1957],[3321.5,3.01062699]],[[3323.7,6.01739024],[3323.8,0.26959426],[3324.1,1.3301702],[3324.3,0.26959426],[3324.4,3.5074775]]]
["bitfinex","ETHUSD",1765411741228,[[3323.6,0.6699],[3322.6,0.50787338],[3322.5,5.16205979],[3322.4,0.39367402],[3322.3,9.02986609]],[[3323.7,3.00869512],[3323.9,3.00860005],[3324.1,3.27798132],[3324.3,0.26959426],[3324.5,3.27762163]]]
["bitfinex","ETHUSD",1765411741424,[[3323.6,0.6699],[3322.6,0.96047338],[3322.5,4.70945979],[3322.4,0.39367402],[3322.3,9.02986609]],[[3323.7,3.58917041],[3323.9,3.00860005],[3324.1,3.27798132],[3324.3,0.26959426],[3324.5,3.27762163]]]
["bitfinex","ETHUSD",1765411741725,[[3323.6,1.1225],[3322.6,0.50787338],[3322.5,4.70945979],[3322.4,0.39367402],[3322.3,9.02986609]],[[3323.7,3.00869512],[3323.9,3.48560005],[3324.1,3.27798132],[3324.3,0.26959426],[3324.5,3.27762163]]]
["bitfinex","ETHUSD",1765411741924,[[3323.6,1.1225],[3322.6,0.50787338],[3322.5,4.70945979],[3322.4,0.39367402],[3322.3,6.01990312]],[[3323.7,3.58917041],[3323.8,0.26959426],[3323.9,3.48560005],[3324.1,3.27798132],[3324.3,3.77720519]]]
["bitfinex","ETHUSD",1765411742140,[[3323.6,1.1225],[3322.6,0.50787338],[3322.5,4.70945979],[3322.4,0.39367402],[3322.3,6.01990312]],[[3323.7,3.00869512],[3323.8,0.26959426],[3323.9,3.48560005],[3324.1,3.27798132],[3324.3,3.77720519]]]
["bitfinex","ETHUSD",1765411742755,[[3323.6,1.1225],[3323.2,3.00914542],[3322.9,3.0093341],[3322.6,0.50787338],[3322.5,4.70945979]],[[3323.7,0.58047529],[3323.8,3.00864232],[3323.9,3.48560005],[3324.1,0.67509826],[3324.3,3.27776227]]]
["bitfinex","ETHUSD",1765411742910,[[3323.6,1.1225],[3323.4,3.00887971],[3323.3,4.23245979],[3323.2,3.00907208],[3322.8,3.00947908]],[[3324.2,3.00824258],[3324.7,3.00782933],[3324.8,1.60883269],[3325.1,0.4994],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411743118,[[3323.7,0.4526],[3323.6,0.1957],[3323.3,7.2415136],[3322.9,3.00935983],[3321.6,0.1923]],[[3324.2,3.00824258],[3324.3,0.477],[3324.5,0.59733916],[3324.7,3.00782933],[3324.8,1.60883269]]]
["bitfinex","ETHUSD",1765411743314,[[3324.1,0.4742],[3323.7,0.4526],[3323.6,0.1957],[3323.5,3.00882465],[3323.3,7.2415136]],[[3324.2,3.00824258],[3324.3,3.48515243],[3324.5,0.59733916],[3324.7,3.00782933],[3324.8,1.60883269]]]
["bitfinex","ETHUSD",1765411743520,[[3324.1,0.4742],[3323.7,0.4526],[3323.6,3.20443223],[3323.5,3.00880581],[3323.3,4.23245979]],[[3324.2,0.58047529],[3324.3,3.48519076],[3324.8,1.60883269],[3324.9,3.00764178],[3325.3,3.50672376]]]
["bitfinex","ETHUSD",1765411743762,[[3324.1,0.4742],[3323.6,3.20443223],[3323.3,4.23245979]],[[3324.2,0.58047529],[3324.3,3.48519076],[3324.8,1.60883269],[3324.9,3.00764178],[3325.3,3.50672376]]]
["bitfinex","ETHUSD",1765411743763,[[3324.1,0.9268],[3323.6,3.20443223],[3323.4,3.00895068],[3323.3,4.23245979],[3321.5,3.62555486]],[[3324.2,0.58047529],[3324.3,3.00819076],[3324.5,3.008057],[3324.6,0.477],[3324.8,1.60883269]]]
["bitfinex","ETHUSD",1765411743928,[[3324.1,0.9268],[3323.7,4.23245979],[3323.6,6.21321788],[3322.9,3.00935387],[3322.7,0.58047529]],[[3324.8,1.33923843],[3325.4,0.26959426]]]
["bitfinex","ETHUSD",1765411743929,[[3324.1,0.9268],[3323.7,4.23245979],[3323.6,6.21321788],[3322.9,3.00935387],[3322.7,0.58047529]],[[3324.8,1.33923843],[3325.4,0.26959426],[3325.6,0.26959426],[3325.8,11.14175405],[3325.9,3.00679238]]]
["bitfinex","ETHUSD",1765411744132,[[3324.1,0.9268],[3323.6,6.21321788],[3322.9,3.00935387],[3322.7,0.58047529]],[[3324.8,1.33923843],[3325.4,0.26959426],[3325.6,0.26959426],[3325.8,11.14175405],[3325.9,3.00679238]]]
["bitfinex","ETHUSD",1765411744133,[[3324.7,0.4742],[3324.2,0.4526],[3324.1,4.23245979],[3323.8,0.477],[3323.6,9.22200353]],[[3324.8,1.33923843],[3325.0,3.00758867],[3325.1,0.477],[3325.2,3.00738286],[3325.4,0.26959426]]]
["bitfinex","ETHUSD",1765411744343,[[3324.7,0.4742],[3324.2,0.4526],[3324.1,4.23245979],[3323.8,0.477],[3323.6,9.22200353]],[[3324.8,1.33923843],[3325.0,3.00759854],[3325.1,0.477],[3325.2,3.00734848],[3325.4,0.42615808]]]
["bitfinex","ETHUSD",1765411744556,[[3324.7,0.4742],[3324.1,4.23245979],[3323.8,0.477],[3323.6,9.22200353]],[[3324.8,1.33923843],[3325.0,3.00759854],[3325.1,0.477],[3325.2,3.00734848],[3325.4,0.42615808]]]
["bitfinex","ETHUSD",1765411744557,[[3324.7,0.9268],[3324.3,3.00809996],[3324.1,7.24075937],[3323.8,0.477],[3323.7,3.00865368]],[[3324.8,1.33923843],[3325.0,3.0075205],[3325.1,0.477],[3325.2,3.00735437],[3325.4,0.26959426]]]
["bitfinex","ETHUSD",1765411744745,[[3324.7,0.9268],[3324.2,3.00821091],[3324.0,3.00841053],[3323.8,0.477],[3323.7,3.00865368]],[[3324.8,1.33923843],[3325.0,0.58047529],[3325.1,3.48446914],[3325.4,0.26959426],[3325.5,3.00710283]]]
["bitfinex","ETHUSD",1765411745060,[[3324.7,0.9268],[3324.1,3.00830109],[3323.9,3.00850072],[3323.8,0.477],[3323.5,3.00882019]],[[3324.8,1.33923843],[3325.0,0.58047529],[3325.1,3.48446914],[3325.4,0.26959426],[3325.5,3.00710283]]]
["bitfinex","ETHUSD",1765411745061,[[3324.7,0.9268],[3324.1,3.00830109],[3323.9,3.00850072],[3323.8,0.477],[3323.5,3.00882019]],[[3324.8,4.34693814],[3325.0,3.58799635],[3325.1,0.477],[3325.3,3.00724893],[3325.4,0.26959426]]]
["bitfinex","ETHUSD",1765411745239,[[3324.7,0.9268],[3324.2,3.00821534],[3324.0,3.00841496],[3323.8,0.477],[3323.5,3.00882019]],[[3324.8,4.34693814],[3325.0,3.58799635],[3325.1,0.477],[3325.2,0.26959426],[3325.4,0.26959426]]]
["bitfinex","ETHUSD",1765411745441,[[3324.7,0.9268],[3324.3,3.00812623],[3324.1,3.00832585],[3323.8,0.477],[3323.6,3.20443441]],[[3324.8,1.33923843],[3324.9,3.00763794],[3325.1,3.48443837],[3325.2,0.26959426],[3325.4,0.85006955]]]
["bitfinex","ETHUSD",1765411745641,[[3324.7,0.9268],[3324.4,3.00802881],[3324.2,3.00822842],[3323.8,0.477],[3323.6,3.20443441]],[[3324.8,1.33923843],[3325.1,0.477],[3325.2,0.26959426],[3325.4,0.67509826],[3325.7,3.00693119]]]
["bitfinex","ETHUSD",1765411745843,[[3324.7,0.9268],[3324.4,3.00802881],[3324.2,3.00822842],[3323.8,3.48554168],[3323.6,3.20443441]],[[3324.8,1.33923843],[3325.1,3.48444388],[3325.3,3.00727517],[3325.4,0.26959426],[3325.7,3.00693119]]]
["bitfinex","ETHUSD",1765411746146,[[3324.7,0.9268],[3324.4,3.00802881],[3324.2,3.00822842],[3323.8,3.48554168],[3323.6,3.20443441]],[[3324.8,1.33923843],[3325.0,3.00752257],[3325.1,0.477],[3325.2,3.0073745],[3325.4,0.26959426]]]
["bitfinex","ETHUSD",1765411746349,[[3324.7,0.9268],[3324.1,3.0083244],[3323.8,3.48554168],[3323.6,0.1957],[3323.3,3.58950125]],[[3324.8,1.33923843],[3325.0,3.00752257],[3325.1,0.477],[3325.2,3.0073745],[3325.4,0.26959426]]]
["bitfinex","ETHUSD",1765411746350,[[3324.7,0.9268],[3324.1,3.0083244],[3323.8,3.48554168],[3323.6,0.1957],[3323.3,3.58950125]],[[3324.8,1.33923843],[3325.0,3.00752257],[3325.1,0.477],[3325.2,3.0073745],[3325.4,0.85006955]]]
["bitfinex","ETHUSD",1765411746554,[[3323.7,3.00862378],[3323.6,0.1957],[3322.9,0.90321861],[3322.8,0.58047529],[3322.7,3.00959488]],[[3324.8,10.63625785],[3324.9,0.45609426],[3325.0,3.00752257],[3325.1,0.74659426],[3325.2,3.00736735]]]
["bitfinex","ETHUSD",1765411746718,[[3324.3,0.4526],[3323.7,0.32043238],[3323.6,0.6727],[3323.2,0.58047529],[3322.8,0.58047529]],[[3324.8,10.63625785],[3324.9,0.45609426],[3325.0,3.00752257],[3325.1,0.74659426],[3325.2,3.00736735]]]
["bitfinex","ETHUSD",1765411746719,[[3324.3,0.4526],[3323.7,0.32043238],[3323.6,0.6727],[3323.2,0.58047529],[3323.1,3.00919156]],[[3324.7,0.26959426],[3324.8,9.25952532],[3324.9,0.26959426],[3325.0,3.41302657],[3325.1,1.18769426]]]
["bitfinex","ETHUSD",1765411746919,[[3324.3,0.4526],[3323.7,3.00861732],[3323.6,0.6727],[3323.5,3.00887162],[3323.2,0.58047529]],[[3324.7,0.26959426],[3324.8,8.76462532],[3324.9,0.26959426],[3325.0,3.41302657],[3325.1,1.18769426]]]
["bitfinex","ETHUSD",1765411747124,[[3324.6,0.4549],[3324.3,0.4526],[3323.7,3.00861732],[3323.6,0.6727],[3323.5,3.00887162]],[[3324.7,0.67509826],[3324.8,8.76462532],[3324.9,0.26959426],[3325.0,3.41302657],[3325.1,1.18769426]]]
["bitfinex","ETHUSD",1765411747320,[[3324.6,0.4549],[3324.3,0.4526],[3323.7,3.00861732],[3323.6,0.6727],[3323.5,3.00887162]],[[3324.7,0.67509826],[3324.8,8.76462532],[3324.9,0.26959426],[3325.0,3.00752257],[3325.1,1.18769426]]]
["bitfinex","ETHUSD",1765411747545,[[3324.6,0.4549],[3324.3,0.4526],[3323.7,3.00866551],[3323.6,0.6727],[3323.5,3.00887162]],[[3324.7,0.67509826],[3324.8,8.76462532],[3324.9,0.26959426],[3325.0,3.00752257],[3325.1,1.18769426]]]
["bitfinex","ETHUSD",1765411747852,[[3324.6,0.9477],[3324.2,0.477],[3323.9,6.01700072],[3323.8,5.76180119],[3323.6,0.1957]],[[3325.8,0.26959426],[3326.1,3.90970001],[3326.2,0.45609426],[3326.7,3.27565278],[3327.0,0.1865]]]
["bitfinex","ETHUSD",1765411748156,[[3325.5,0.4549],[3325.1,0.0979],[3324.6,0.4928],[3324.2,0.477],[3324.0,0.0979]],[[3325.8,0.26959426],[3326.1,3.90970001],[3326.2,0.45609426],[3326.7,3.27565278],[3327.0,0.1865]]]
["bitfinex","ETHUSD",1765411748157,[[3325.5,0.4549],[3325.1,0.0979],[3324.6,0.4928],[3324.2,0.477],[3324.0,0.0979]],[[3325.6,11.20420573],[3325.8,3.27647067],[3325.9,3.00675748],[3326.1,3.00654122],[3326.2,0.91059426]]]
["bitfinex","ETHUSD",1765411748326,[[3325.5,0.4549],[3325.1,0.0979],[3324.7,0.4928],[3324.2,0.477],[3324.0,0.0979]],[[3325.6,11.02069673],[3325.8,3.27647067],[3325.9,3.00675748],[3326.1,3.46104122],[3326.2,1.35919868]]]
["bitfinex","ETHUSD",1765411748530,[[3325.5,0.4549],[3325.1,0.5907],[3324.4,3.00797211],[3324.2,3.48517172],[3324.0,0.0979]],[[3325.6,9.93956347],[3325.8,3.27647067],[3325.9,3.46125748],[3326.1,3.00654122],[3326.2,1.35919868]]]
["bitfinex","ETHUSD",1765411748847,[[3325.1,0.5907],[3324.3,3.00813529],[3324.2,0.477],[3324.0,0.0979],[3323.7,3.00865183]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,12.33133954],[3325.8,0.26959426],[3325.9,0.4545]]]
["bitfinex","ETHUSD",1765411749048,[[3325.1,0.5907],[3324.2,0.477],[3324.0,0.0979]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,12.33133954],[3325.8,0.26959426],[3325.9,0.4545]]]
["bitfinex","ETHUSD",1765411749049,[[3325.1,0.5907],[3324.2,3.48521909],[3324.0,0.0979],[3323.8,8.77035673],[3321.3,0.00999999]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,11.84123954],[3325.8,0.26959426],[3325.9,1.82626955]]]
["bitfinex","ETHUSD",1765411749223,[[3325.3,0.4549],[3325.1,0.5907],[3324.3,3.00813537],[3324.2,0.477],[3324.1,3.0083174]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,11.84123954],[3325.8,0.26959426],[3325.9,1.82626955]]]
["bitfinex","ETHUSD",1765411750044,[[3325.3,0.4549],[3325.1,0.0979],[3324.4,3.00799489],[3324.2,3.48522969],[3321.5,2.16004409]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,11.84123954],[3325.8,0.26959426],[3325.9,1.82626955]]]
["bitfinex","ETHUSD",1765411750246,[[3325.3,0.9431],[3325.1,0.0979],[3324.4,3.00799489],[3324.2,3.48522969],[3321.5,0.61490417]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,11.84123954],[3325.8,0.26959426],[3325.9,1.82626955]]]
["bitfinex","ETHUSD",1765411750925,[[3325.3,0.9431],[3325.1,0.0979],[3324.4,3.00799489],[3324.2,3.48522969],[3322.3,6.17995343]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,11.84123954],[3325.8,0.26959426],[3325.9,1.82626955]]]
["bitfinex","ETHUSD",1765411751125,[[3325.3,0.9431],[3325.1,0.0979],[3324.2,3.48522969],[3322.3,6.17995343]],[[3325.4,0.405504],[3325.5,0.58047529],[3325.6,11.84123954],[3325.8,0.26959426],[3325.9,1.82626955]]]
["bitfinex","ETHUSD",1765411751126,[[3325.3,0.9431],[3325.1,0.0979],[3324.5,3.00795811],[3324.3,3.00813705],[3324.2,0.477]],[[3325.4,3.41266103],[3325.6,5.82728718],[3325.8,3.27643933],[3325.9,1.37176955],[3326.0,0.76579426]]]
["bitfinex","ETHUSD",1765411751518,[[3325.3,0.9431],[3325.1,0.0979],[3324.4,3.0080311],[3324.2,3.48522975],[3323.4,0.90310442]],[[3325.4,3.99313632],[3325.6,5.82728718],[3325.8,3.27643933],[3325.9,1.37176955],[3326.0,0.76579426]]]
["bitfinex","ETHUSD",1765411751719,[[3325.3,0.4549],[3325.1,0.0979],[3325.0,0.4882],[3324.3,3.00812704],[3324.2,0.477]],[[3325.4,3.99313632],[3325.6,5.82728718],[3325.8,3.77263933],[3325.9,1.37176955],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411751924,[[3325.3,0.4549],[3325.1,0.0979],[3325.0,0.4882],[3324.4,3.00804155],[3324.2,3.48524019]],[[3325.4,4.97517867],[3325.6,5.82728718],[3325.8,3.77263933],[3325.9,1.37176955],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411752418,[[3325.3,0.4549],[3325.1,0.0979],[3324.5,3.00797077],[3324.2,0.477],[3323.9,0.58047529]],[[3325.4,4.97517867],[3325.6,5.82728718],[3325.8,0.26959426],[3325.9,1.37176955],[3326.0,3.27625007]]]
["bitfinex","ETHUSD",1765411752641,[[3325.3,0.9431],[3325.1,0.0979],[3324.5,3.00797077],[3324.2,0.477],[3324.1,3.00828638]],[[3325.4,4.97517867],[3325.6,3.75357044],[3325.8,0.26959426],[3325.9,1.37176955],[3326.0,3.27625007]]]
["bitfinex","ETHUSD",1765411752843,[[3325.3,0.9431],[3325.1,0.0979],[3324.5,3.00797077],[3324.2,0.477],[3324.1,3.00828638]],[[3325.4,3.99313632],[3325.6,3.75357044],[3325.8,0.26959426],[3325.9,1.37176955],[3326.0,3.27625007]]]
["bitfinex","ETHUSD",1765411753039,[[3325.3,0.9431],[3325.1,0.0979],[3324.7,3.00776125],[3324.5,3.00797077],[3324.2,0.477]],[[3325.4,3.99313632],[3325.6,3.75357044],[3325.8,0.26959426],[3325.9,1.37176955],[3326.0,3.27625007]]]
["bitfinex","ETHUSD",1765411753254,[[3325.3,0.9431],[3325.1,0.0979],[3324.3,3.00813279],[3324.2,0.477],[3323.9,3.00847518]],[[3325.4,3.99313632],[3325.6,3.75357044],[3325.8,3.27642869],[3325.9,4.37851593],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411753458,[[3325.3,0.4549],[3325.1,0.0979],[3324.3,3.00807862],[3324.2,0.477],[3324.0,3.10623584]],[[3325.4,3.99313632],[3325.6,3.75357044],[3325.8,3.27642869],[3325.9,4.37851593],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411753635,[[3325.3,0.4549],[3325.1,0.0979],[3325.0,0.4882],[3324.3,3.00807862],[3324.2,0.477]],[[3325.4,3.99313632],[3325.6,3.75357044],[3325.8,3.77262869],[3325.9,4.37851593],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411754152,[[3325.3,0.4549],[3325.1,0.0979],[3325.0,0.4882],[3324.4,3.00804022],[3324.2,3.48523596]],[[3325.4,3.99313632],[3325.6,3.75357044],[3325.8,3.77262869],[3325.9,4.37851593],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411754865,[[3325.1,0.0979],[3325.0,0.4882],[3324.2,3.48517437],[3324.0,3.10630221],[3323.9,0.58047529]],[[3325.4,7.44909335],[3325.6,3.75357044],[3325.8,3.77262869],[3325.9,1.37176955],[3326.0,0.26959426]]]
["bitfinex","ETHUSD",1765411755043,[[3325.1,0.0979],[3325.0,0.4882],[3324.2,3.48517437],[3324.0,3.10630221],[3323.9,0.58047529]],[[3325.3,0.26959426],[3325.4,7.44909335],[3325.6,3.75357044],[3325.7,6.9357],[3325.8,3.27642869]]]
["bitfinex","ETHUSD",1765411755229,[[3325.1,0.5861],[3324.3,3.00811958],[3324.2,0.477],[3324.1,3.00831391],[3324.0,0.0979]],[[3325.2,3.0073379],[3325.3,0.26959426],[3325.4,4.44193632],[3325.6,3.75357044],[3325.7,6.9357]]]
["bitfinex","ETHUSD",1765411755426,[[3324.6,0.4882],[3324.0,0.0979],[3323.6,0.1957],[3323.5,5.76180119],[3323.4,3.91201273]],[[3325.1,0.405504],[3325.2,10.64870455],[3325.3,0.26959426],[3325.4,0.98597929],[3325.6,3.75357044]]]
["bitfinex","ETHUSD",1765411755732,[[3324.1,0.4882],[3324.0,3.10631745],[3323.9,0.477],[3323.7,3.00867478],[3323.6,0.1957]],[[3325.1,0.405504],[3325.2,11.21550055],[3325.3,0.26959426],[3325.5,0.58047529],[3325.6,3.27657044]]]
["bitfinex","ETHUSD",1765411755930,[[3324.1,0.4882],[3324.0,3.10631745],[3323.9,0.477],[3323.8,3.00858752],[3323.6,0.1957]],[[3325.1,0.405504],[3325.2,10.76620055],[3325.3,0.26959426],[3325.5,0.58047529],[3325.6,3.27657044]]]
["bitfinex","ETHUSD",1765411756125,[[3324.1,0.4882],[3324.0,3.10631745],[3323.9,0.477],[3323.8,3.00858752],[3323.6,0.1957]],[[3325.1,0.67509826],[3325.2,10.76620055],[3325.3,0.26959426],[3325.5,0.58047529],[3325.6,3.27657044]]]
["bitfinex","ETHUSD",1765411756325,[[3325.0,0.4748],[3324.1,0.4882],[3324.0,3.10630329],[3323.9,0.477],[3323.6,3.20445331]],[[3325.1,0.67509826],[3325.2,7.26356265],[3325.3,0.26959426],[3325.4,3.00721175],[3325.5,1.07667529]]]
["bitfinex","ETHUSD",1765411756522,[[3325.0,0.4748],[3324.1,0.4882],[3324.0,0.0979],[3323.9,0.477],[3323.8,8.77037369]],[[3325.1,1.17108931],[3325.2,3.4843379],[3325.3,3.00724919],[3325.5,0.58047529],[3325.6,3.27661788]]]
["bitfinex","ETHUSD",1765411756726,[[3325.0,0.963],[3324.5,3.00794545],[3324.3,3.0081387],[3324.1,0.03008333],[3324.0,0.0979]],[[3325.2,3.4843379],[3325.3,3.00724919],[3325.5,0.98597929],[3325.6,3.27661788],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411757025,[[3325.1,0.6667],[3325.0,0.4882],[3324.5,3.00794545],[3324.3,3.0081387],[3324.0,0.0979]],[[3325.2,4.47031719],[3325.3,3.00724919],[3325.6,3.27661788],[3325.9,1.37176955],[3326.0,1.25399426]]]
["bitfinex","ETHUSD",1765411757225,[[3325.1,1.1549],[3324.7,3.00778776],[3324.5,3.00796017],[3324.0,3.10629348],[3323.9,0.477]],[[3325.2,1.05747529],[3325.3,3.007277],[3325.5,3.00708571],[3325.6,0.26959426],[3325.7,6.845504]]]
["bitfinex","ETHUSD",1765411757654,[[3325.1,1.1549],[3324.6,3.00784839],[3324.4,3.00803941],[3324.0,3.10629348],[3323.9,0.477]],[[3325.2,4.06481319],[3325.4,3.00716669],[3325.6,0.26959426],[3325.7,6.845504],[3326.3,0.90310714]]]
["bitfinex","ETHUSD",1765411757848,[[3325.1,1.1549],[3324.0,0.0979],[3323.9,0.477],[3323.8,8.77039181],[3308.2,0.812]],[[3325.2,4.06481319],[3325.4,3.00716669],[3325.6,3.27660225],[3325.7,6.845504],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411758032,[[3325.1,1.1549],[3324.5,3.00795858],[3324.3,3.0081496],[3324.0,0.0979],[3323.9,3.48545571]],[[3325.2,4.06481319],[3325.4,3.00716669],[3325.6,0.26959426],[3325.7,6.845504],[3325.8,3.27645173]]]
["bitfinex","ETHUSD",1765411758233,[[3325.1,1.1549],[3324.6,3.00780573],[3324.4,3.00799594],[3324.0,3.10629396],[3323.9,0.477]],[[3325.2,4.06481319],[3325.4,3.00716669],[3325.6,0.26959426],[3325.7,6.845504],[3325.8,3.27645173]]]
["bitfinex","ETHUSD",1765411758458,[[3325.1,1.1549],[3324.7,3.00776319],[3324.5,3.00795339],[3324.1,3.00829536],[3324.0,0.0979]],[[3325.2,1.05747529],[3325.3,3.00727666],[3325.5,3.0070865],[3325.6,0.26959426],[3325.7,6.845504]]]
["bitfinex","ETHUSD",1765411758764,[[3325.1,1.1549],[3324.0,0.0979],[3323.9,3.48548868],[3323.7,0.58047529],[3323.1,3.4973701]],[[3325.2,4.06481319],[3325.4,3.00716235],[3325.6,0.26959426],[3325.7,9.85241805],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411759059,[[3325.1,1.1549],[3324.4,3.00800711],[3324.2,3.00821947],[3324.0,0.0979],[3323.9,3.48548868]],[[3325.2,4.06481319],[3325.4,3.00716235],[3325.6,3.27662844],[3325.7,6.845504],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411759356,[[3325.1,1.1549],[3324.3,3.00813791],[3324.1,3.0083264],[3324.0,0.0979],[3323.9,0.477]],[[3325.2,4.06481319],[3325.4,6.01440603],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411759532,[[3324.7,0.4882],[3324.2,3.00821061],[3324.0,3.10629912],[3323.9,0.477],[3322.1,3.01008153]],[[3325.2,8.22814864],[3325.3,0.26959426],[3325.4,3.00716235],[3325.5,0.4957],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411759727,[[3325.1,0.4748],[3324.7,0.4882],[3324.0,0.0979],[3323.9,0.477],[3323.8,8.77034488]],[[3325.2,4.77201074],[3325.3,0.26959426],[3325.4,3.00724368],[3325.6,3.276634],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411759942,[[3325.1,1.1549],[3324.0,0.0979],[3323.9,0.477],[3323.8,8.77034488],[3321.2,6.61959426]],[[3325.2,4.77201074],[3325.4,6.01448811],[3325.6,0.26959426],[3325.8,0.76579426],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411760170,[[3325.1,0.4748],[3324.9,0.4882],[3324.3,3.00808943],[3324.1,3.00831796],[3324.0,0.0979]],[[3325.2,4.77201074],[3325.4,6.01448811],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411760347,[[3325.1,0.4748],[3324.9,0.4882],[3324.4,3.00803024],[3324.2,3.00821723],[3324.0,0.0979]],[[3325.2,4.77201074],[3325.4,3.00724368],[3325.6,3.27661247],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411760557,[[3325.1,1.1549],[3324.5,3.00796435],[3324.3,3.00815133],[3324.0,0.0979],[3323.9,3.4854821]],[[3325.2,4.77201074],[3325.4,3.00724368],[3325.6,3.27661247],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411760757,[[3325.1,1.1549],[3324.5,3.00796435],[3324.3,3.00815133],[3324.0,0.0979],[3323.9,3.4854821]],[[3325.2,4.06481319],[3325.4,3.00724368],[3325.6,3.27661247],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411761761,[[3325.1,1.1549],[3324.5,3.00796435],[3324.3,3.00815133],[3324.0,0.0979],[3323.9,3.0084821]],[[3325.2,4.06481319],[3325.4,3.00724368],[3325.6,3.27661247],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411761946,[[3325.1,1.1549],[3324.3,3.4841458],[3324.1,3.00833052],[3324.0,0.0979],[3323.7,3.58911244]],[[3325.2,4.06481319],[3325.4,6.01448925],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,3.27642929]]]
["bitfinex","ETHUSD",1765411762152,[[3325.1,0.6667],[3324.9,0.4882],[3324.3,3.4841458],[3324.1,3.00833052],[3324.0,0.0979]],[[3325.2,4.06481319],[3325.4,6.01448925],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,3.27642929]]]
["bitfinex","ETHUSD",1765411762349,[[3325.1,0.6667],[3324.3,3.4841458],[3324.0,0.0979]],[[3325.2,4.06481319],[3325.4,6.01448925],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,3.27642929]]]
["bitfinex","ETHUSD",1765411762350,[[3325.1,1.1549],[3324.3,0.476],[3324.0,0.0979],[3323.7,0.58047529],[3316.6,10.7317345]],[[3325.2,4.06481319],[3325.4,3.00724368],[3325.6,3.27661965],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411762534,[[3325.1,1.1549],[3324.4,3.00802835],[3324.3,0.476],[3324.2,3.00821727],[3324.0,0.0979]],[[3325.2,4.06481319],[3325.4,6.01448925],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411762735,[[3325.1,1.1549],[3324.3,3.48411707],[3324.2,3.00821727],[3324.0,0.0979],[3323.7,3.58912367]],[[3325.2,4.06481319],[3325.4,6.01448925],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411762935,[[3325.1,0.6667],[3324.9,0.4882],[3324.3,3.48411707],[3324.2,3.00821727],[3324.0,0.0979]],[[3325.2,4.06481319],[3325.4,6.01448925],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,0.26959426]]]
["bitfinex","ETHUSD",1765411763130,[[3325.1,0.6667],[3324.9,0.4882],[3324.3,0.476],[3324.1,3.00832577],[3324.0,0.0979]],[[3325.2,4.06481319],[3325.4,6.01448925],[3325.6,0.26959426],[3325.7,7.341704],[3325.8,3.27643816]]]
["bitfinex","ETHUSD",1765411763364,[[3324.0,0.0979],[3323.3,0.90310714],[3322.9,5.76180119],[3322.6,0.50787338],[3322.5,3.00974573]],[[3325.0,24.394292],[3325.1,0.98597929],[3325.2,20.47132689],[3325.4,3.00724368],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411763559,[[3324.0,0.5861],[3323.7,0.476],[3323.0,3.08027989],[3322.9,5.76180119],[3322.6,0.50787338]],[[3324.7,0.405504],[3324.8,0.58047529],[3324.9,2.53802713],[3325.1,1.07667529],[3325.2,18.9463516]]]
["bitfinex","ETHUSD",1765411763759,[[3324.0,0.5861],[3323.7,0.476],[3323.6,3.20446688],[3323.4,3.00895133],[3323.0,3.08027989]],[[3324.5,0.58047529],[3324.6,6.01576128],[3324.7,0.405504],[3324.8,3.48377189],[3324.9,0.45899426]]]
["bitfinex","ETHUSD",1765411764062,[[3324.0,0.5861],[3323.7,0.476],[3323.6,0.1957],[3323.4,3.00890253],[3323.2,3.00908417]],[[3324.5,0.85006955],[3324.6,9.02364192],[3324.7,0.67509826],[3324.8,0.476],[3324.9,0.45899426]]]
["bitfinex","ETHUSD",1765411764264,[[3324.0,0.5861],[3323.6,0.1957],[3323.4,0.476],[3323.3,3.00901985],[3323.2,3.00908417]],[[3324.5,0.85006955],[3324.6,9.02364192],[3324.7,1.17129826],[3324.8,0.476],[3324.9,0.45899426]]]
["bitfinex","ETHUSD",1765411764450,[[3324.0,0.0979],[3323.7,0.4882],[3323.6,0.1957],[3323.4,0.476],[3323.2,3.00909134]],[[3324.5,0.85006955],[3324.6,9.02364192],[3324.7,1.17129826],[3324.8,0.476],[3324.9,0.45899426]]]
["bitfinex","ETHUSD",1765411764451,[[3324.0,0.0979],[3323.7,0.4882],[3323.6,0.1957],[3323.4,0.476],[3323.2,3.00909134]],[[3324.3,0.405504],[3324.4,0.476],[3324.5,1.34626955],[3324.6,9.02364192],[3324.7,0.67509826]]]
["bitfinex","ETHUSD",1765411764651,[[3324.0,0.0979],[3323.7,0.4882],[3323.6,0.1957],[3323.4,0.476],[3323.3,3.00905599]],[[3324.3,0.405504],[3324.4,0.476],[3324.5,1.34626955],[3324.6,9.02364192],[3324.7,0.26959426]]]
["bitfinex","ETHUSD",1765411764851,[[3324.2,0.4748],[3324.1,0.4882],[3324.0,0.0979],[3323.6,3.20445698],[3323.4,3.48494567]],[[3324.3,0.405504],[3324.4,0.476],[3324.5,0.85006955],[3324.6,6.01576128],[3324.7,0.26959426]]]
["bitfinex","ETHUSD",1765411765338,[[3324.2,0.4748],[3324.0,0.5861],[3323.6,0.1957],[3323.4,3.48492647],[3323.2,3.009123]],[[3324.3,0.57866136],[3324.4,0.476],[3324.5,0.85006955],[3324.6,9.02364192],[3324.7,0.26959426]]]
["bitfinex","ETHUSD",1765411765738,[[3323.6,0.1957],[3323.4,0.476],[3323.3,3.00902495],[3323.1,3.00921366]],[[3324.3,0.57866136],[3324.4,0.476],[3324.5,0.85006955],[3324.6,9.02364192],[3324.7,0.26959426]]]
["bitfinex","ETHUSD",1765411765739,[[3323.6,0.1957],[3323.4,0.476],[3323.3,3.00902495],[3323.1,3.00921366],[3322.6,6.85014986]],[[3324.3,1.05996136],[3324.4,0.476],[3324.5,0.85006955],[3324.6,9.02364192],[3324.7,0.26959426]]]
["bitfinex","ETHUSD",1765411766044,[[3323.7,0.4882],[3323.6,0.1957],[3323.4,0.476],[3323.3,3.00902495],[3323.1,3.00921366]],[[3324.2,6.01648516],[3324.3,1.05996136],[3324.4,0.476],[3324.5,0.85006955],[3324.6,3.46848064]]]
["bitfinex","ETHUSD",1765411766246,[[3323.7,0.4882],[3323.6,0.1957],[3323.4,0.476],[3323.1,5.76180119],[3322.6,1.08834867]],[[3324.4,3.48412703],[3324.5,0.58047529],[3324.8,3.00775288],[3325.0,0.4962],[3325.2,7.34341173]]]
["bitfinex","ETHUSD",1765411766442,[[3324.3,0.4748],[3324.2,0.1919],[3323.7,0.4882],[3323.6,6.21327116],[3323.4,0.476]],[[3324.4,3.58860232],[3324.6,3.00788974],[3324.8,0.476],[3324.9,0.405504],[3325.2,7.34341173]]]
["bitfinex","ETHUSD",1765411766767,[[3324.3,0.4748],[3324.2,0.1919],[3323.7,0.4882],[3323.6,6.21327116],[3323.4,0.476]],[[3324.4,0.58047529],[3324.5,3.00797138],[3324.8,0.476],[3324.9,0.405504],[3325.2,6.44]]]
["bitfinex","ETHUSD",1765411766937,[[3324.3,0.963],[3324.2,0.1919],[3323.6,6.21327116],[3323.4,0.476],[3320.8,1.82812577]],[[3324.4,3.58853689],[3324.6,3.00791315],[3324.8,0.476],[3324.9,0.405504],[3325.0,3.00756139]]]
["bitfinex","ETHUSD",1765411767138,[[3324.3,0.963],[3324.2,0.1919],[3323.6,3.20448551],[3323.5,3.00886495],[3323.4,0.476]],[[3324.4,3.58853689],[3324.6,3.00791315],[3324.8,0.476],[3324.9,3.41315977],[3325.2,6.9362]]]
["bitfinex","ETHUSD",1765411767344,[[3323.6,3.20448551],[3323.4,0.476],[3323.2,3.00910489],[3322.0,0.001],[3320.9,0.1919]],[[3324.4,4.06983689],[3324.8,0.74559426],[3324.9,3.41315977],[3325.1,0.26959426],[3325.2,6.44]]]
["bitfinex","ETHUSD",1765411767544,[[3323.7,0.4882],[3323.6,0.1957],[3323.3,3.00897511],[3323.1,3.00916681],[3322.7,3.00952274]],[[3324.3,0.85006955],[3324.4,7.07259849],[3324.5,0.26959426],[3324.6,3.00793422],[3324.7,0.4606]]]
["bitfinex","ETHUSD",1765411767745,[[3323.7,0.4882],[3323.6,0.1957],[3323.2,0.476],[3322.9,5.76180119],[3322.5,3.00973144]],[[3324.3,0.58047529],[3324.4,3.4840616],[3324.5,0.26959426],[3324.9,0.405504],[3325.2,6.9362]]]
["bitfinex","ETHUSD",1765411768033,[[3324.2,0.6667],[3323.7,3.49686903],[3323.6,0.1957],[3323.5,3.00886071],[3323.2,3.48512]],[[3324.3,0.58047529],[3324.4,3.0080616],[3324.5,3.58845223],[3324.6,0.476],[3324.9,0.405504]]]
["bitfinex","ETHUSD",1765411768239,[[3324.2,0.6667],[3323.7,3.49686903],[3323.6,3.20447251],[3323.2,3.48512],[3322.7,3.00953871]],[[3324.3,0.58047529],[3324.4,3.0080616],[3324.6,3.48388877],[3324.9,0.405504],[3357.6,17.127775]]]
["bitfinex","ETHUSD",1765411768538,[[3324.2,1.1549],[3323.7,6.01736415],[3323.6,0.1957],[3323.2,3.48512],[3322.9,8.77117336]],[[3324.4,0.58047529],[3324.5,3.00799385],[3324.6,0.476],[3324.7,3.00780222],[3324.9,0.405504]]]
["bitfinex","ETHUSD",1765411768742,[[3324.3,0.963],[3324.2,0.1919],[3323.7,6.01736415],[3323.6,0.1957],[3323.2,3.48512]],[[3324.4,0.58047529],[3324.5,3.00799385],[3324.6,0.476],[3324.7,3.00780222],[3324.9,0.405504]]]
["bitfinex","ETHUSD",1765411768939,[[3324.3,0.963],[3324.2,0.1919],[3323.7,3.00866903],[3323.6,3.20447386],[3323.2,3.48512]],[[3324.4,0.58047529],[3324.5,3.00799385],[3324.6,3.48389557],[3324.9,0.405504],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765411769153,[[3324.3,0.963],[3324.2,0.1919],[3323.7,3.00866903],[3323.6,3.20447386],[3323.2,3.48512]],[[3324.4,0.58047529],[3324.5,3.00799385],[3324.6,3.48389557],[3324.9,0.67509826],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765411769865,[[3324.3,0.963],[3324.2,0.1919],[3323.7,3.00866903],[3323.6,0.1957],[3323.5,3.00886264]],[[3324.4,0.58047529],[3324.5,3.00799385],[3324.6,3.48389557],[3324.9,0.67509826],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765411770049,[[3324.3,0.963],[3324.2,0.1919],[3323.8,3.00859102],[3323.6,3.20448269],[3320.8,1.82812577]],[[3324.4,3.0080616],[3324.6,3.48389557],[3324.9,0.67509826],[3326.6,0.002],[3686.9,0.5]]]
["bitfinex","ETHUSD",1765411770248,[[3324.3,0.963],[3324.2,0.1919],[3323.8,3.00859102],[3323.6,3.20448269],[3320.8,1.82812577]],[[3324.4,3.0080616],[3324.6,3.48389557],[3324.9,0.67509826],[3326.6,0.002],[3330.2,18.1498031]]]
["bitfinex","ETHUSD",1765411770449,[[3324.3,0.963],[3324.2,0.1919],[3323.7,3.00862269],[3323.6,0.1957],[3323.5,3.00885952]],[[3324.4,3.0080616],[3324.5,0.58047529],[3324.6,3.48389557],[3324.9,3.68273901],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765411770871,[[3324.3,0.963],[3324.2,0.1919],[3323.8,3.00857633],[3323.6,3.23455586],[3158.2,0.24608985]],[[3324.4,3.0080616],[3324.5,0.58047529],[3324.6,3.48389557],[3324.9,3.68273901],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765411771066,[[3324.3,0.963],[3324.2,0.1919],[3323.8,3.00857633],[3323.6,3.20446801],[3158.2,0.24608985]],[[3324.4,3.0080616],[3324.5,0.58047529],[3324.6,3.48389557],[3324.9,3.68273901],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765411771368,[[3324.3,0.963],[3324.2,0.1919],[3323.9,0.476],[3323.6,0.1957],[3323.4,5.76180119]],[[3325.1,6.01485668],[3325.2,6.44],[3325.6,0.76579426],[3325.8,3.27643743],[3326.0,3.27627174]]]
["bitfinex","ETHUSD",1765411771572,[[3325.0,0.4748],[3324.4,0.4882],[3324.3,3.00810618],[3324.2,0.1919],[3324.0,3.00835205]],[[3325.1,3.48342834],[3325.2,6.44],[3325.3,3.27692681],[3325.5,3.0071191],[3325.6,0.76579426]]]
["bitfinex","ETHUSD",1765411771767,[[3325.0,0.4748],[3324.4,0.4882],[3324.3,3.00810618],[3324.2,0.1919],[3324.1,3.00832227]],[[3325.1,4.80346386],[3325.2,6.44],[3325.3,3.27692681],[3325.5,3.0071191],[3325.6,0.76579426]]]
["bitfinex","ETHUSD",1765411771942,[[3325.0,0.4748],[3324.7,0.4882],[3324.3,3.00810618],[3324.2,0.1919],[3324.1,3.00832227]],[[3325.1,5.78944315],[3325.2,6.44],[3325.3,3.27692681],[3325.5,3.0071191],[3325.6,0.76579426]]]
["bitfinex","ETHUSD",1765411772144,[[3325.0,0.4748],[3324.7,0.4882],[3324.2,3.20010713],[3161.0,0.00519367],[3160.5,0.39488636]],[[3325.1,5.78944315],[3325.2,6.44],[3325.3,3.27692681],[3325.5,3.0071191],[3325.6,0.76579426]]]
["bitfinex","ETHUSD",1765411772353,[[3325.0,0.4748],[3324.7,0.4882],[3324.2,3.20010713],[3324.0,3.00839332],[3323.8,0.03008604]],[[3325.1,5.78944315],[3325.2,6.44],[3325.3,3.27692681],[3325.5,3.0071191],[3325.6,0.76579426]]]
["bitfinex","ETHUSD",1765411772554,[[3325.0,0.963],[3324.5,3.00795818],[3324.3,3.00814982],[3324.2,0.1919],[3323.8,3.0085732]],[[3325.1,4.06390363],[3325.2,6.44],[3325.3,3.00733255],[3325.4,0.26959426],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411772754,[[3325.0,0.963],[3324.5,3.00795818],[3324.3,3.00814982],[3324.2,0.1919],[3323.8,3.0085732]],[[3325.1,4.06390363],[3325.2,6.44],[3325.3,3.00733255],[3325.4,0.26959426],[3325.6,0.67509826]]]
["bitfinex","ETHUSD",1765411773175,[[3325.0,0.963],[3324.4,3.00802161],[3324.3,3.00814982],[3324.2,0.1919],[3323.9,6.23780119]],[[3325.1,4.06390363],[3325.2,6.44],[3325.3,3.00733255],[3325.4,0.26959426],[3325.6,0.67509826]]]
["bitfinex","ETHUSD",1765411773377,[[3325.0,0.963],[3324.5,3.00788917],[3324.4,0.476],[3324.3,3.00814645],[3324.2,0.1919]],[[3325.1,3.58790363],[3325.3,3.0072667],[3325.4,0.476],[3325.6,0.26959426],[3325.9,8.30796955]]]
["bitfinex","ETHUSD",1765411773585,[[3325.0,0.963],[3324.5,3.00788917],[3324.4,0.476],[3324.3,3.00814645],[3324.2,0.1919]],[[3325.1,3.58790363],[3325.3,3.0072667],[3325.4,0.476],[3325.6,0.26959426],[3325.7,3.4124381]]]
["bitfinex","ETHUSD",1765411775061,[[3325.0,0.4748],[3324.7,0.4882],[3324.4,0.476],[3324.2,0.1919],[3323.9,5.76180119]],[[3325.1,3.58790363],[3325.3,3.0072667],[3325.4,0.476],[3325.6,0.76579426],[3325.7,0.405504]]]
["bitfinex","ETHUSD",1765411775264,[[3325.0,0.4748],[3324.7,0.4882],[3324.4,0.476],[3324.2,3.20013833],[3324.0,3.00841181]],[[3325.1,3.58790363],[3325.3,3.0072667],[3325.4,0.476],[3325.5,3.50329985],[3325.6,0.26959426]]]
["bitfinex","ETHUSD",1765411775580,[[3324.7,0.4882],[3324.4,0.476],[3324.2,3.20013833],[3324.0,3.00841181],[3323.4,5.76180119]],[[3325.0,0.58047529],[3325.1,6.01485668],[3325.2,0.26959426],[3325.3,3.0072667],[3325.4,0.74559426]]]
["bitfinex","ETHUSD",1765411775751,[[3324.2,0.6801],[3324.1,0.476],[3324.0,3.00841181],[3323.8,3.00852902],[3323.3,3.00899707]],[[3324.8,0.4813],[3324.9,4.249203],[3325.0,1.04107529],[3325.1,6.01485668],[3325.2,3.27700229]]]
["bitfinex","ETHUSD",1765411775950,[[3323.8,0.476],[3323.2,0.58047529],[3323.0,0.97420502]],[[3324.8,0.4813],[3324.9,4.249203],[3325.0,1.04107529],[3325.1,6.01485668],[3325.2,3.27700229]]]
["bitfinex","ETHUSD",1765411775951,[[3323.8,0.476],[3323.2,0.58047529],[3323.0,0.97420502],[3322.9,5.76180119],[3322.6,4.08237738]],[[3324.8,1.05845783],[3324.9,0.65],[3325.0,1.32606955],[3325.1,9.02228502],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411776162,[[3324.1,0.4882],[3323.8,0.476],[3323.0,1.55468031],[3322.9,5.76180119],[3322.6,4.08237738]],[[3324.8,0.75089426],[3324.9,0.65],[3325.0,1.32606955],[3325.1,9.02228502],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411777084,[[3324.1,0.4882],[3323.8,3.48457266],[3323.6,3.20446407],[3323.3,3.00902105],[3323.0,1.55468031]],[[3324.7,6.01558034],[3324.8,0.75089426],[3324.9,0.65],[3325.0,3.75314582],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411777692,[[3324.1,0.4882],[3323.9,3.00851269],[3323.8,3.48457266],[3323.6,3.20446407],[3323.3,3.00902105]],[[3324.7,6.01558034],[3324.8,0.75089426],[3324.9,0.65],[3325.0,3.75314582],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411777693,[[3324.1,0.4882],[3323.9,3.00851269],[3323.8,0.476],[3323.6,3.20446407],[3323.3,3.00902105]],[[3324.7,6.01558034],[3324.8,0.26959426],[3324.9,0.65],[3325.0,3.75314582],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411778079,[[3323.6,3.20446407]],[[3324.7,6.01558034],[3324.8,0.26959426],[3324.9,0.65],[3325.0,3.75314582],[3325.2,0.26959426]]]
["bitfinex","ETHUSD",1765411778080,[[3323.6,0.1957],[3323.0,0.97420502],[3322.6,0.50787338],[3322.4,0.39367402],[3322.2,3.00996596]],[[3324.6,0.98597929],[3324.7,9.02337051],[3324.8,0.26959426],[3324.9,0.65],[3325.0,4.15864982]]]
["bitfinex","ETHUSD",1765411778298,[[3323.6,0.1957],[3323.3,0.476],[3323.0,0.071],[3322.7,5.76180119],[3322.6,0.50787338]],[[3324.6,12.80093955],[3324.7,12.03116068],[3324.8,0.26959426],[3324.9,0.1894],[3325.0,3.27714582]]]
["bitfinex","ETHUSD",1765411778510,[[3323.6,0.1957],[3323.3,0.476],[3323.0,0.071],[3322.8,0.58047529],[3322.6,0.50787338]],[[3324.3,0.405504],[3324.4,0.85006955],[3324.5,2.95681002],[3324.6,0.74559426],[3324.7,9.02337051]]]
["bitfinex","ETHUSD",1765411778818,[[3323.3,0.476],[3323.0,0.071],[3322.6,0.50787338]],[[3324.4,0.85006955],[3324.5,2.95681002],[3324.6,0.74559426],[3324.7,9.02337051]]]
["bitfinex","ETHUSD",1765411778819,[[3323.3,0.4626],[3323.0,0.071],[3322.9,0.476],[3322.6,0.50787338],[3322.3,3.01090327]],[[3324.1,0.405504],[3324.2,0.476],[3324.4,0.26959426],[3324.5,0.4736],[3324.6,0.26959426]]]
["bitfinex","ETHUSD",1765411778996,[[3323.3,0.4626],[3323.0,0.071],[3322.9,0.476],[3322.6,1.08834867],[3322.3,3.01090327]],[[3324.1,0.405504],[3324.2,0.476],[3324.3,0.4736],[3324.4,0.26959426],[3324.6,0.26959426]]]
["bitfinex","ETHUSD",1765411779201,[[3323.3,0.4626],[3323.0,0.071],[3322.9,3.48537869],[3322.7,3.00952398],[3322.6,1.08834867]],[[3324.0,6.01684716],[3324.1,3.41385749],[3324.2,0.476],[3324.3,1.05407529],[3324.4,0.26959426]]]
["bitfinex","ETHUSD",1765411779391,[[3323.3,0.4626],[3323.0,3.08031521],[3322.9,0.476],[3322.8,3.00950443],[3322.6,1.08834867]],[[3324.0,6.01684716],[3324.1,3.41385749],[3324.2,0.476],[3324.3,1.05407529],[3324.4,0.26959426]]]
["bitfinex","ETHUSD",1765411779578,[[3323.3,0.4626],[3323.0,3.08031521],[3322.9,0.476],[3322.8,3.00950443],[3322.6,0.50787338]],[[3324.0,6.01684716],[3324.1,3.41385749],[3324.2,0.476],[3324.3,1.05407529],[3324.4,0.26959426]]]
["bitfinex","ETHUSD",1765411779775,[[3323.3,0.4626],[3323.0,0.071],[3322.9,3.48540491],[3322.7,3.00959414],[3322.6,0.50787338]],[[3324.0,6.01684716],[3324.1,3.88745749],[3324.2,0.74559426],[3324.3,0.58047529],[3324.4,3.2776656]]]
["bitfinex","ETHUSD",1765411780013,[[3323.9,0.495],[3323.3,3.47161528],[3323.2,3.00914608],[3323.0,0.071],[3322.9,0.476]],[[3324.0,3.58889887],[3324.2,3.48426582],[3324.6,3.27751412],[3324.7,0.63068825],[3325.0,3.27718903]]]
["bitfinex","ETHUSD",1765411780311,[[3323.9,0.495],[3323.3,6.48067254],[3323.0,0.071],[3322.9,3.48538979],[3321.7,0.27059426]],[[3324.0,0.58047529],[3324.1,3.00835416],[3324.2,0.476],[3324.3,3.00816346],[3324.6,0.67509826]]]
["bitfinex","ETHUSD",1765411780513,[[3323.9,0.9576],[3323.3,6.01807254],[3323.0,3.08029855],[3322.9,0.476],[3321.7,0.27059426]],[[3324.2,0.476],[3324.6,0.67509826]]]
["bitfinex","ETHUSD",1765411780514,[[3323.9,0.9576],[3323.3,6.01807254],[3323.0,3.08029855],[3322.9,0.476],[3322.2,3.59049501]],[[3324.2,3.48430291],[3324.4,3.00807361],[3324.6,0.67509826],[3324.7,3.00782568],[3325.0,0.26959426]]]
["bitfinex","ETHUSD",1765411780810,[[3324.1,0.6834],[3323.9,0.4626],[3323.3,6.01807254],[3323.0,8.84209974],[3322.9,0.476]],[[3324.2,3.48430291],[3324.4,3.00807361],[3324.6,1.25557355],[3324.7,3.00782568],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411781109,[[3324.1,0.6834],[3324.0,0.4626],[3323.7,3.00866197],[3323.5,3.4848527],[3323.1,3.00917321]],[[3324.3,3.00817219],[3324.5,3.00797345],[3324.6,0.881504],[3324.9,3.67066408],[3325.3,3.0072977]]]
["bitfinex","ETHUSD",1765411781411,[[3324.2,0.4626],[3324.1,0.1884],[3323.8,3.00860296],[3323.6,3.00876299],[3323.5,0.476]],[[3324.3,0.58047529],[3324.4,3.0081132],[3324.6,3.88939582],[3324.8,0.26959426],[3324.9,3.67066408]]]
["bitfinex","ETHUSD",1765411781582,[[3324.2,0.9576],[3324.1,0.1884],[3323.8,3.00860296],[3323.6,3.00876299],[3323.5,0.476]],[[3324.3,0.58047529],[3324.4,3.0081132],[3324.6,3.88939582],[3324.8,0.26959426],[3324.9,3.67066408]]]
["bitfinex","ETHUSD",1765411781909,[[3324.2,0.9576],[3324.1,0.1884],[3323.5,3.48485408],[3323.0,8.84209119],[3320.8,0.26959426]],[[3324.3,3.58862738],[3324.5,3.00797527],[3324.6,0.881504],[3324.8,0.26959426],[3324.9,3.67066408]]]
["bitfinex","ETHUSD",1765411782083,[[3324.2,0.9576],[3324.1,0.1884],[3323.6,3.00874564],[3323.5,0.476],[3323.4,3.00894871]],[[3324.3,3.58862738],[3324.5,3.00797527],[3324.6,0.881504],[3324.8,3.27732165],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411782907,[[3324.2,0.9576],[3324.1,0.1884],[3323.7,3.00868063],[3323.5,3.48487027],[3323.1,3.00920266]],[[3324.3,3.58862738],[3324.5,3.00797527],[3324.6,0.881504],[3324.8,3.27732165],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411783099,[[3324.2,0.9576],[3324.1,0.1884],[3323.6,3.00874586],[3323.5,3.48487027],[3323.1,3.00920266]],[[3324.3,3.58862738],[3324.5,3.00797527],[3324.6,0.881504],[3324.8,3.27732165],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411783482,[[3324.2,0.9576],[3324.1,0.1884],[3323.6,3.00875876],[3323.5,0.476],[3323.4,3.00894841]],[[3324.3,3.58862738],[3324.5,3.00797527],[3324.6,0.881504],[3324.8,3.27732165],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411783673,[[3324.2,0.9576],[3324.1,0.1884],[3323.7,3.00864311],[3323.6,3.00875876],[3323.5,0.476]],[[3324.3,3.58862738],[3324.5,3.00797527],[3324.6,0.881504],[3324.8,3.27732165],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411783674,[[3324.2,0.9576],[3324.1,0.1884],[3323.7,3.00864311],[3323.6,3.00875876],[3323.5,0.476]],[[3324.3,3.58862738],[3324.5,3.00797527],[3324.6,0.881504],[3324.8,9.71732165],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411784112,[[3324.2,0.9576],[3324.1,0.1884],[3323.8,3.00856648],[3323.6,3.00875876],[3323.5,0.476]],[[3324.3,0.58047529],[3324.4,3.00808562],[3324.6,3.88940065],[3324.8,6.70959426],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411784278,[[3324.2,0.9576],[3324.1,0.1884],[3323.8,3.00856648],[3323.6,3.00875876],[3323.5,0.476]],[[3324.3,3.58862738],[3324.5,3.00797315],[3324.6,0.881504],[3324.8,6.70959426],[3324.9,0.663]]]
["bitfinex","ETHUSD",1765411784481,[[3324.2,0.9576],[3324.1,0.1884],[3323.5,0.476],[3323.3,3.00901485],[3322.7,0.58047529]],[[3324.6,0.476],[3324.7,0.58047529],[3324.8,6.44],[3325.0,3.00754445],[3325.1,0.6581]]]
["bitfinex","ETHUSD",1765411784682,[[3324.5,0.495],[3324.3,0.4626],[3324.1,0.1884],[3323.5,0.476],[3323.3,3.00901485]],[[3324.6,0.476],[3324.7,0.58047529],[3324.8,6.44],[3325.0,3.00754445],[3325.1,0.6581]]]
["bitfinex","ETHUSD",1765411784886,[[3324.5,0.495],[3324.3,0.4626],[3324.1,0.1884],[3323.8,3.00856422],[3323.7,3.00862554]],[[3324.6,0.476],[3324.7,0.58047529],[3324.8,6.44],[3325.0,3.00754445],[3325.1,0.6581]]]
["bitfinex","ETHUSD",1765411784887,[[3324.5,0.495],[3324.3,0.4626],[3324.1,0.1884],[3323.8,3.00856422],[3323.7,3.00862554]],[[3324.6,0.476],[3324.7,6.59605563],[3324.8,6.44],[3325.0,3.00754445],[3325.1,0.6581]]]
["bitfinex","ETHUSD",1765411785114,[[3324.5,0.495],[3324.3,0.4626],[3324.1,0.1884],[3323.8,3.00856422],[3323.6,3.00878363]],[[3324.6,0.476],[3324.7,6.59605563],[3324.8,6.44],[3325.0,3.00754445],[3325.1,0.6581]]]
["bitfinex","ETHUSD",1765411787316,[[3324.1,0.1884],[3323.8,3.00856422],[3323.6,3.47138363],[3323.1,3.00918237],[3149.9,0.01548]],[[3324.5,3.00797112],[3324.6,0.9638],[3324.7,0.58047529],[3324.8,6.44],[3324.9,3.27723317]]]
["bitfinex","ETHUSD",1765411787484,[[3324.1,0.4626],[3323.9,0.1884],[3323.8,3.00856422],[3323.6,3.00878363],[3323.1,3.00918237]],[[3324.5,3.00797112],[3324.6,0.9638],[3324.7,0.58047529],[3324.8,6.44],[3324.9,3.73633317]]]
["bitfinex","ETHUSD",1765411787813,[[3323.9,0.651],[3323.0,3.08032545],[3322.6,9.27932068],[3322.4,0.39367402],[3322.3,3.17]],[[3324.5,6.48954224],[3324.6,0.476],[3324.7,3.85792888],[3324.8,6.44],[3324.9,3.27723317]]]
["bitfinex","ETHUSD",1765411787985,[[3323.9,0.651],[3323.1,0.58047529],[3323.0,3.08032545],[3322.7,0.030096],[3322.6,9.27932068]],[[3324.5,7.57188935],[3324.6,0.476],[3324.7,3.85792888],[3324.8,6.44],[3324.9,3.27723317]]]
["bitfinex","ETHUSD",1765411788402,[[3323.9,0.651],[3323.1,0.58047529],[3323.0,3.08032545],[3322.7,0.030096],[3322.6,9.27932068]],[[3324.5,7.09828935],[3324.6,0.476],[3324.7,3.85792888],[3324.8,6.44],[3324.9,3.27723317]]]
["bitfinex","ETHUSD",1765411788592,[[3323.9,0.651],[3323.6,3.00873777],[3323.4,3.0089592],[3323.1,0.58047529],[3323.0,3.08032545]],[[3324.5,7.09828935],[3324.6,0.476],[3324.7,4.33152888],[3324.8,6.44],[3324.9,3.27723317]]]
["bitfinex","ETHUSD",1765411788795,[[3324.4,0.495],[3324.0,0.4626],[3323.9,0.1884],[3323.0,0.071],[3322.8,3.009462]],[[3324.5,4.67079352],[3324.6,0.476],[3324.7,3.85794725],[3324.8,6.44],[3324.9,3.27726397]]]
["bitfinex","ETHUSD",1765411788998,[[3324.4,0.495],[3324.1,0.4626],[3323.9,0.1884],[3323.8,3.00855193],[3323.6,3.0087217]],[[3324.5,3.58844641],[3324.6,0.476],[3324.7,3.0078777],[3324.8,6.44],[3324.9,3.27726397]]]
["bitfinex","ETHUSD",1765411789192,[[3324.4,0.495],[3324.1,0.4626],[3323.9,0.1884],[3323.0,0.071],[3322.1,0.26959426]],[[3324.5,3.58844641],[3324.6,0.476],[3324.7,3.0078777],[3324.8,6.44],[3324.9,3.27726397]]]
["bitfinex","ETHUSD",1765411789419,[[3324.4,0.495],[3324.1,0.4626],[3323.9,0.1884],[3323.7,3.00866347],[3323.5,3.48485035]],[[3324.5,3.58844641],[3324.6,0.476],[3324.7,3.0078777],[3324.8,6.44],[3324.9,3.27726397]]]
["bitfinex","ETHUSD",1765411789420,[[3324.4,0.495],[3324.1,0.4626],[3323.9,0.1884],[3323.7,3.00866347],[3323.5,3.48485035]],[[3324.5,3.58844641],[3324.6,0.476],[3324.7,6.0157554],[3324.8,6.44],[3324.9,0.26959426]]]
["bitfinex","ETHUSD",1765411789714,[[3324.4,0.495],[3324.1,0.4626],[3323.9,0.1884],[3323.7,3.00866347],[3323.5,3.48485035]],[[3324.5,3.58844641],[3324.6,0.476],[3324.7,3.0078777],[3324.8,6.9136],[3324.9,3.27725509]]]
["bitfinex","ETHUSD",1765411790212,[[3324.4,0.495],[3324.1,0.4626],[3323.9,0.1884],[3323.7,3.00866347],[3323.5,3.48485035]],[[3324.5,3.58844641],[3324.6,0.476],[3324.7,3.0078777],[3324.8,6.9136],[3324.9,3.2772646]]]
["bitfinex","ETHUSD",1765411790512,[[3323.4,0.1884],[3322.6,1.00287338],[3322.3,0.001],[3322.1,3.01007266],[3322.0,0.001]],[[3324.4,0.98597929],[3324.5,7.06951753],[3324.6,0.74559426],[3324.8,6.44],[3324.9,3.2772646]]]
["bitfinex","ETHUSD",1765411790717,[[3323.4,0.1884],[3322.3,0.001],[3322.1,3.01007266],[3322.0,0.001]],[[3324.4,0.98597929],[3324.5,7.06951753],[3324.6,0.74559426],[3324.8,6.44],[3324.9,3.2772646]]]
["bitfinex","ETHUSD",1765411790718,[[3323.5,0.4626],[3323.4,0.1884],[3323.2,0.476],[3323.1,0.03009238],[3322.7,5.76180119]],[[3324.4,0.98597929],[3324.5,6.2855365],[3324.6,0.476],[3324.7,0.74319426],[3324.8,6.44]]]
["bitfinex","ETHUSD",1765411790934,[[3324.3,0.495],[3323.5,0.4626],[3323.4,0.1884],[3323.2,0.476],[3322.7,5.76180119]],[[3324.4,0.58047529],[3324.5,6.01594224],[3324.6,0.476],[3324.7,0.26959426],[3324.8,9.44772643]]]
["bitfinex","ETHUSD",1765411791126,[[3324.3,0.495],[3323.8,3.00856119],[3323.5,0.4626],[3323.4,0.1884],[3323.2,9.24692527]],[[3324.5,3.48397112],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,7.02047529],[3324.9,0.405504]]]
["bitfinex","ETHUSD",1765411791329,[[3324.4,0.495],[3324.3,0.4626],[3323.8,3.00856119],[3323.6,3.00876212],[3323.4,0.1884]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,6.44],[3324.9,0.405504]]]
["bitfinex","ETHUSD",1765411791704,[[3324.4,0.495],[3324.3,0.4626],[3323.4,0.1884]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,6.44],[3324.9,0.405504]]]
["bitfinex","ETHUSD",1765411791705,[[3324.4,0.495],[3324.3,0.4626],[3323.7,3.00867957],[3323.5,3.00886383],[3323.4,0.1884]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,6.44],[3324.9,3.41313745]]]
["bitfinex","ETHUSD",1765411792105,[[3324.4,0.495],[3324.0,0.4626],[3323.8,3.0085683],[3323.6,3.0087839],[3323.4,0.1884]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,6.44],[3324.9,3.88673745]]]
["bitfinex","ETHUSD",1765411792540,[[3324.4,0.495],[3324.0,0.4626],[3323.8,3.0085683],[3323.6,3.0087839],[3323.4,0.1884]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,8.245],[3324.9,3.88673745]]]
["bitfinex","ETHUSD",1765411792736,[[3324.4,0.495],[3324.0,0.4626],[3323.8,3.0085683],[3323.6,3.0087839],[3323.4,0.1884]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,6.44],[3324.9,3.88673745]]]
["bitfinex","ETHUSD",1765411796551,[[3324.4,0.495],[3324.1,0.4626],[3323.8,3.0085683],[3323.6,3.0087839],[3323.4,0.1884]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,6.44],[3324.9,3.88673745]]]
["bitfinex","ETHUSD",1765411799951,[[3324.4,0.495],[3324.1,0.4626],[3323.7,3.00865089],[3323.6,0.476],[3323.5,3.00884911]],[[3324.5,4.06444641],[3324.6,3.00789382],[3324.7,0.26959426],[3324.8,6.44],[3324.9,3.88673745]]]
["bitfinex","ETHUSD",1765411804584,[[3322.8,0.1884],[3322.7,0.4626],[3322.6,0.476],[3322.5,3.00974453],[3322.3,3.01094628]],[[3323.7,2.20517355],[3323.8,9.80172401],[3323.9,0.45409426],[3324.0,3.71581128],[3324.1,0.26959426]]]
["bitfinex","ETHUSD",1765411890237,[[3325.8,3.48379535],[3325.6,3.00688846],[3325.3,3.70804495],[3325.1,6.24022188],[3319.1,0.47269354]],[[3325.9,0.4718],[3326.0,0.002],[3326.1,0.4787],[3326.2,0.002],[3326.4,0.002]]]
["bitfinex","ETHUSD",1765411904885,[[3325.2,6.0146758],[3325.1,0.78978173],[3324.8,1.05317529],[3324.4,3.00797112],[3324.2,5.93472188]],[[3325.6,0.4909],[3325.7,0.0049],[3325.9,0.002],[3326.0,0.002],[3326.1,0.002]]]
["bitfinex","ETHUSD",1765411949221,[[3325.6,3.00695995],[3325.3,3.97897373],[3324.9,0.21567609],[3324.8,3.00765135],[3324.7,5.81542412]],[[3326.6,6.01214452],[3326.7,0.4852],[3326.9,4.25182805],[3327.1,0.26959426]]]
["bitfinex","ETHUSD",1765412005512,[[3324.8,0.4685],[3324.7,3.00779017],[3324.6,3.00785165],[3324.4,0.001],[3174.0,0.23]],[[3325.3,0.4825],[3325.4,3.58764724],[3325.5,9.44707017],[3325.7,0.881504],[3325.9,3.18942826]]]
["bitfinex","ETHUSD",1765412064784,[[3325.5,0.4925],[3325.1,0.6407],[3325.0,3.00750541],[3324.8,3.48369525],[3324.4,7.2440852]],[[3325.6,3.00697618],[3325.8,3.58728549],[3325.9,0.1888],[3326.0,7.18559426],[3326.5,3.00621106]]]
["bitfinex","ETHUSD",1765412132531,[[3324.4,0.001],[3324.1,0.001],[3323.9,0.001],[3323.8,0.4586],[3323.6,0.001]],[[3324.5,31.59275878],[3324.6,0.26959426],[3324.7,6.1362115],[3324.8,0.26959426],[3324.9,3.67843246]]]
["bitfinex","ETHUSD",1765412177494,[[3324.4,0.9456],[3324.1,3.19703205],[3323.9,3.00950011],[3323.8,0.477],[3323.5,3.0098461]],[[3324.5,6.44],[3324.6,3.0079157],[3324.8,3.00771623],[3325.1,0.476],[3325.2,3.5878609]]]
["bitfinex","ETHUSD",1765412218211,[[3324.4,0.9328],[3324.1,0.1868],[3323.9,0.001],[3323.8,3.00960151],[3323.6,3.00974055]],[[3324.5,3.58844641],[3324.7,3.48387566],[3324.8,0.26959426],[3324.9,9.44769826],[3325.0,0.67509826]]]
["bitfinex","ETHUSD",1765412282982,[[3324.9,0.4677],[3324.7,0.4775],[3324.4,0.001],[3324.1,3.18480582],[3324.0,4.34550494]],[[3325.0,4.06399408],[3325.1,3.00742834],[3325.2,9.44738193],[3325.3,0.4718],[3325.4,1.57830872]]]
["bitfinex","ETHUSD",1765412341546,[[3323.6,0.777],[3323.5,0.001],[3323.3,0.001],[3323.2,0.001],[3322.9,3.01040101]],[[3323.7,3.48469512],[3323.9,3.00860286],[3324.0,0.58047529],[3324.2,3.27788211],[3324.3,1.272604]]]
["bitfinex","ETHUSD",1765412380933,[[3320.5,0.388],[3320.2,3.01185458],[3320.1,0.0941],[3320.0,3.01204747],[3319.7,0.12057035]],[[3321.2,0.476],[3321.4,3.37188173],[3321.5,1.46657929],[3321.6,3.01059974],[3321.7,1.26526657]]]
["bitfinex","ETHUSD",1765412402837,[[3321.2,0.4879],[3320.5,3.01153619],[3320.1,3.10600146],[3319.8,0.477],[3319.2,3.01370784]],[[3321.3,0.477],[3321.7,4.51421654],[3321.8,3.01041883],[3321.9,0.55794885],[3322.1,0.36104885]]]
["bitfinex","ETHUSD",1765412433985,[[3319.0,0.388],[3318.9,0.001],[3318.8,0.001],[3318.7,0.388],[3318.6,3.0142939]],[[3319.3,0.36104885],[3319.5,0.5877738],[3319.6,1.92165295],[3319.7,4.13925733],[3319.9,3.56489066]]]
["bitfinex","ETHUSD",1765412507597,[[3317.5,0.001],[3316.2,0.4862],[3316.1,0.195],[3315.9,0.001],[3315.8,3.01580712]],[[3317.6,35.16664836],[3317.8,3.3751756],[3318.0,3.01391948],[3318.2,3.56590031],[3318.4,3.01357516]]]
["bitfinex","ETHUSD",1765412516803,[[3316.2,0.001],[3316.1,0.001],[3315.9,0.001],[3315.4,0.4852],[3315.1,0.0951]],[[3316.3,22.03326987],[3316.5,3.37627574],[3316.7,3.37612702],[3316.9,0.54644885],[3317.0,3.73712966]]]
["bitfinex","ETHUSD",1765412544317,[[3317.4,0.4855],[3317.3,3.13967229],[3317.1,3.01466016],[3317.0,0.4516],[3316.7,3.01501116]],[[3317.5,0.84104885],[3317.7,0.36104885],[3317.8,0.58047529],[3317.9,3.37502278],[3318.0,0.405504]]]
["bitfinex","ETHUSD",1765412597721,[[3320.6,0.479],[3320.5,0.1839],[3320.0,1.59201691],[3319.9,15.80957184],[3319.6,0.405504]],[[3320.9,0.002],[3321.2,0.002],[3321.4,0.4765],[3321.5,0.15697538],[3321.8,0.002]]]
["bitfinex","ETHUSD",1765412654275,[[3317.4,6.95146703],[3317.3,3.19837297],[3317.1,1.06247529],[3316.9,3.01484051],[3316.5,3.01522425]],[[3317.8,0.4559],[3318.3,0.002],[3318.5,3.01347131],[3318.6,0.002]]]
["bitfinex","ETHUSD",1765412719836,[[3316.5,3.01521255],[3316.4,3.01524496],[3316.1,1.50636475],[3316.0,7.3794113],[3315.9,0.65037567]],[[3316.7,0.4649],[3316.9,0.4528],[3317.2,3.85568712],[3317.3,3.59499812],[3317.4,0.36104885]]]
["bitfinex","ETHUSD",1765412750592,[[3318.0,0.4663],[3317.9,4.8282065],[3317.3,0.6610863],[3317.2,0.1152],[3317.1,12.53772596]],[[3318.2,0.479],[3318.6,0.4933],[3318.7,6.80304885],[3318.8,3.01319164],[3318.9,0.76855285]]]
["bitfinex","ETHUSD",1765412804051,[[3318.8,6.06855106],[3318.7,9.03968421],[3318.5,3.01340763],[3318.4,0.478],[3317.5,0.001]],[[3319.2,0.4828],[3319.5,5.002],[3319.6,3.84],[3319.7,0.002],[3322.9,0.15732168]]]
["bitfinex","ETHUSD",1765412861732,[[3318.4,3.01350048],[3318.3,0.58047529],[3318.2,3.01368211],[3318.1,3.01377046],[3317.9,0.479]],[[3318.5,5.9667],[3318.8,0.002],[3318.9,0.1915],[3319.1,0.002],[3319.4,4.47290186]]]
["bitfinex","ETHUSD",1765412920119,[[3315.5,0.001],[3315.4,0.001],[3314.1,3.01733991],[3313.2,0.0070458],[3313.1,7.23417939]],[[3316.3,30.405504],[3316.4,2.90423292],[3316.5,21.71563941],[3316.6,10.72837496],[3316.7,0.63290186]]]
["bitfinex","ETHUSD",1765412957121,[[3314.6,0.58047529],[3314.5,15.08523155],[3314.4,0.90562073],[3314.2,3.01731941],[3314.1,0.72351794]],[[3315.4,3.84],[3316.0,8.81740683],[3316.2,0.479],[3316.4,0.405504],[3316.7,3.6479484]]]
["bitfinex","ETHUSD",1765412993566,[[3311.8,0.003],[3311.3,3.0198822],[3311.0,0.00465403],[3310.9,2.69987477],[3310.8,1.54464548]],[[3314.1,1.370504],[3314.2,1.11190186],[3314.4,0.63290186],[3314.6,3.6498679]]]
["bitfinex","ETHUSD",1765413019886,[[3311.0,0.00465403],[3309.7,3.02240014],[3309.4,3.50262196],[3308.7,3.02533453],[3308.0,0.15768284]],[[3311.1,1.355504],[3311.2,0.67884059],[3311.4,0.58047529],[3311.5,0.63290186],[3311.6,2.36293278]]]
["bitfinex","ETHUSD",1765413099118,[[3309.3,0.001],[3308.5,7.47074882],[3308.4,15.11304555],[3308.3,0.481],[3308.1,0.34454658]],[[3310.0,0.481],[3310.5,3.60120405],[3310.6,3.0029],[3310.9,0.1857],[3311.0,9.91055399]]]
["bitfinex","ETHUSD",1765413107217,[[3309.3,0.001],[3308.4,15.11304555],[3308.3,0.48],[3308.1,0.58047529],[3308.0,7.23482011]],[[3310.0,0.405504],[3310.1,0.481],[3310.2,0.63290186],[3310.3,3.0208939],[3310.4,0.63290186]]]
["bitfinex","ETHUSD",1765413179675,[[3308.1,6.04576644],[3308.0,0.4933],[3307.7,3.02321272],[3307.2,3.0236897],[3306.9,3.02392075]],[[3308.5,0.82580186],[3308.6,0.9502],[3308.7,0.63290186],[3308.9,3.10098251],[3309.0,0.63290186]]]
["bitfinex","ETHUSD",1765413188391,[[3306.7,0.05323829],[3306.0,3.48693629],[3305.9,0.1237],[3305.7,0.1],[3305.5,0.001]],[[3307.5,0.0023],[3307.6,0.63290186],[3307.8,0.883404],[3307.9,3.90863697],[3308.1,0.63290186]]]
["bitfinex","ETHUSD",1765413229528,[[3299.2,3.57912735],[3299.1,3.22564854],[3298.6,3.03152953],[3298.5,0.03031681],[3298.4,3.03172673]],[[3299.3,0.488],[3299.6,0.63290186],[3299.8,0.63290186],[3299.9,0.1944],[3300.2,1.11590186]]]
["bitfinex","ETHUSD",1765413253704,[[3299.9,9.09117073],[3299.7,3.03054379],[3299.3,0.4712],[3299.2,0.06008953],[3299.1,3.22571765]],[[3300.5,0.487],[3300.9,0.6686],[3301.1,3.02930123],[3301.2,0.405504],[3301.3,3.02915022]]]
["bitfinex","ETHUSD",1765413299356,[[3291.9,0.4158],[3291.8,9.18146451],[3291.6,3.0379751],[3291.5,0.1115],[3290.6,0.003]],[[3292.9,0.496],[3293.3,0.405504],[3293.4,3.03640234],[3293.7,0.4549],[3293.8,3.22816185]]]
["bitfinex","ETHUSD",1765413338818,[[3299.8,3.03048669],[3299.0,3.57465537],[3298.9,0.58047529],[3298.8,3.03135032]],[[3300.4,2.76762752],[3300.8,0.494],[3300.9,0.1841],[3301.2,0.405504],[3301.3,0.63290186]]]
["bitfinex","ETHUSD",1765413368946,[[3300.2,10.1103319],[3300.0,0.96717949],[3299.9,0.58047529],[3299.8,3.03048669],[3299.7,0.492]],[[3300.7,0.1827],[3301.1,0.63290186],[3301.2,0.492],[3301.3,0.63290186],[3301.4,3.02907685]]]
["bitfinex","ETHUSD",1765413413956,[[3301.4,0.001],[3301.1,0.001],[3300.8,6.05913716],[3300.1,0.412],[3300.0,0.001]],[[3301.5,0.4723],[3301.7,0.63290186],[3301.9,1.10940186],[3302.0,0.489],[3302.2,0.63290186]]]
["bitfinex","ETHUSD",1765413447124,[[3296.9,0.003],[3296.2,0.001],[3296.0,9.10194174],[3295.9,0.5562],[3295.8,3.03413215]],[[3297.0,3.716881],[3297.2,0.63290186],[3297.4,1.11850186],[3297.6,0.63290186],[3297.9,0.63290186]]]
["bitfinex","ETHUSD",1765413484244,[[3297.5,3.03258473],[3297.3,0.1275],[3296.9,3.03311592],[3296.5,0.487],[3296.2,9.92617166]],[[3297.9,0.487],[3298.2,0.76680569],[3298.4,3.03177298],[3298.7,2.512],[3298.9,4.26324372]]]
["bitfinex","ETHUSD",1765413500178,[[3293.1,0.1285],[3293.0,3.03672354],[3292.9,0.417],[3292.5,0.001],[3292.4,0.1452]],[[3293.9,1.75970186],[3294.1,0.63290186],[3294.3,0.63290186],[3294.4,0.405504],[3294.7,0.63290186]]]
["bitfinex","ETHUSD",1765413556753,[[3288.3,3.04108505],[3288.2,0.96575011],[3288.0,0.492],[3287.9,0.1468],[3287.8,3.04150117]],[[3288.9,0.63290186],[3289.3,0.4535],[3289.9,0.82080186],[3290.2,3.03933022],[3290.4,0.63290186]]]
["bitfinex","ETHUSD",1765413563892,[[3287.0,0.1468],[3286.9,9.12714105],[3286.8,0.75551584],[3286.5,3.04267615],[3286.3,3.04387006]],[[3288.1,7.20415],[3288.2,3.93871711],[3288.3,0.82089552],[3288.7,3.04074964],[3288.8,0.63290186]]]
["bitfinex","ETHUSD",1765413624336,[[3291.0,3.03859009],[3290.9,3.52964632],[3290.5,0.5321],[3290.4,3.03910082],[3290.0,7.51537047]],[[3291.7,0.002],[3291.8,3.03785163],[3291.9,0.6432],[3292.1,3.0375748],[3292.4,3.03734467]]]
["bitfinex","ETHUSD",1765413630762,[[3295.0,7.42589518],[3294.9,12.13997388],[3294.5,3.03536057],[3294.4,0.58047529],[3294.0,3.03573913]],[[3296.4,0.1865],[3296.5,0.4567],[3296.9,0.002],[3297.1,0.491],[3297.7,9.31915822]]]
["bitfinex","ETHUSD",1765413669940,[[3291.0,6.07717964],[3290.7,3.03880668],[3290.4,3.52909658],[3290.2,0.001],[3289.9,3.04055936]],[[3291.7,0.49],[3291.8,2.71514278],[3291.9,3.23485934],[3292.1,3.03764437],[3292.4,0.405504]]]
["bitfinex","ETHUSD",1765413709481,[[3288.9,0.0031],[3288.6,0.001],[3287.9,0.0021],[3287.5,0.001],[3286.7,6.93176719]],[[3289.0,0.49],[3289.1,2.64824886],[3289.2,6.08057766],[3289.4,3.67300312],[3289.6,0.63290186]]]
["bitfinex","ETHUSD",1765413750809,[[3280.5,3.0531009],[3280.0,0.63290186],[3279.8,0.63290186],[3279.7,3.04903228],[3279.5,6.93176719]],[[3282.0,25.043173],[3282.1,0.4927],[3282.3,0.495],[3282.5,6.93176719],[3282.7,0.58047529]]]
["bitfinex","ETHUSD",1765413789947,[[3281.8,0.0048],[3281.7,2.27152593],[3281.6,8.10642687],[3281.5,15.2369343],[3281.4,0.494]],[[3283.6,9.601346],[3283.7,3.54137706],[3283.9,0.4961],[3284.0,0.1992],[3284.4,0.58047529]]]
["bitfinex","ETHUSD",1765413818404,[[3280.6,6.09640145],[3280.3,3.04847009],[3280.2,0.493],[3280.1,0.0048],[3279.8,3.04890369]],[[3281.5,0.493],[3282.0,0.405504],[3282.4,0.63290186],[3282.5,0.186],[3282.6,0.63290186]]]
["bitfinex","ETHUSD",1765413860069,[[3280.9,6.25211083],[3280.7,12.82542174],[3280.6,0.75227146],[3280.5,0.63290186],[3280.3,3.54143409]],[[3281.8,0.6798],[3282.2,0.1905]]]
["bitfinex","ETHUSD",1765413888673,[[3279.8,0.003],[3278.9,0.001],[3276.9,0.08364325],[3276.6,1.5509992],[3276.3,0.38238636]],[[3282.1,30.405504],[3282.8,3.984504],[3282.9,12.74197037],[3283.1,0.491],[3283.2,3.3941]]]
["bitfinex","ETHUSD",1765413925423,[[3289.2,0.58047529],[3289.1,3.04034538],[3289.0,3.04035408],[3288.8,3.0405396],[3288.2,3.04114614]],[[3289.3,0.002],[3289.6,0.63490186],[3289.8,0.63490186],[3289.9,0.002],[3290.0,3.67243993]]]
["bitfinex","ETHUSD",1765413967724,[[3282.1,0.001],[3281.9,3.04693531],[3281.8,0.001],[3281.2,6.24508222],[3281.0,0.495]],[[3282.4,0.4553],[3282.5,0.6869],[3283.2,0.405504],[3283.3,0.7],[3283.5,9.13662038]]]
["bitfinex","ETHUSD",1765413995113,[[3278.0,6.71800939],[3277.5,0.498],[3277.4,9.29620308],[3277.3,0.68057529],[3277.0,3.05154088]],[[3278.9,0.4838],[3279.0,0.1942]]]
["bitfinex","ETHUSD",1765414001091,[[3272.1,3.53907844],[3271.9,0.08887741],[3271.6,3.05651806],[3271.2,0.21638028],[3270.7,3.14757928]],[[3273.6,16.599769],[3273.7,0.501],[3274.3,0.4944],[3274.4,0.58047529],[3274.5,6.29362414]]]
["bitfinex","ETHUSD",1765414056506,[[3271.8,3.0564053],[3271.5,3.56162621],[3271.3,3.0568388],[3271.0,3.23990524],[3270.7,7.34373501]],[[3272.6,0.4504],[3272.8,0.63290186],[3274.0,0.81380186],[3274.1,0.002],[3274.6,3.10389484]]]
["bitfinex","ETHUSD",1765414063501,[[3270.7,1.003],[3270.6,3.05746767],[3270.3,3.05778827],[3270.0,0.1828],[3269.5,3.24134941]],[[3271.7,3.850654],[3271.8,0.63290186],[3271.9,0.452],[3272.0,0.63290186],[3272.3,9.80084935]]]
["bitfinex","ETHUSD",1765414100588,[[3271.0,0.5],[3270.9,0.4667],[3270.8,6.30158827],[3270.6,12.2301718],[3270.4,0.0681382]],[[3272.0,0.63290186],[3272.3,6.74494934],[3272.4,0.5],[3272.5,1.11250186],[3272.7,3.68853575]]]
["bitfinex","ETHUSD",1765414129611,[[3266.8,0.001],[3265.8,3.28639336],[3265.5,0.4767],[3265.4,3.25627822],[3264.9,6.80258827]],[[3267.3,0.405504],[3267.4,30.0],[3267.5,0.405504],[3267.6,4.7866318],[3267.8,6.93449013]]]
["bitfinex","ETHUSD",1765414168550,[[3263.6,3.06410099],[3263.5,3.52838742],[3263.2,0.003],[3263.1,3.06452136],[3263.0,0.1811]],[[3264.3,2.104818],[3264.4,3.57038199],[3264.5,3.06326947],[3264.8,0.4561],[3265.0,3.06284121]]]
["bitfinex","ETHUSD",1765414207920,[[3268.5,0.497],[3268.4,1.40404264],[3268.2,10.48363809],[3268.1,6.06673307],[3267.9,3.05998977]],[[3269.7,0.503],[3269.9,3.2578229],[3270.0,1.10510186],[3270.2,0.63290186],[3270.3,0.16715959]]]
["bitfinex","ETHUSD",1765414238591,[[3267.0,0.001],[3266.1,0.001],[3266.0,0.4565],[3265.9,0.1954],[3265.5,0.001]],[[3267.2,0.5],[3267.3,3.06065561],[3267.5,3.24431092],[3267.6,0.63290186]]]
["bitfinex","ETHUSD",1765414276731,[[3263.2,0.003],[3263.0,0.001],[3262.7,0.001],[3262.6,6.60276142],[3262.4,3.06520365]],[[3264.0,33.12525623],[3264.2,0.63290186],[3264.3,6.12688784],[3264.5,3.05772994],[3264.6,3.69607782]]]
["bitfinex","ETHUSD",1765414304957,[[3270.3,0.5],[3270.2,0.488],[3270.1,6.1160209],[3270.0,3.05810262],[3269.9,0.1926]],[[3271.6,0.30606074],[3271.7,6.11521488],[3271.8,0.4639],[3272.0,0.002],[3272.1,0.002]]]
["bitfinex","ETHUSD",1765414352574,[[3267.1,0.1926],[3267.0,3.06089548],[3266.7,0.4906],[3266.4,9.36549902],[3265.6,3.69508931]],[[3267.8,5.241992],[3267.9,6.28514674],[3268.1,0.4658],[3268.2,0.5],[3268.3,3.05970734]]]
["bitfinex","ETHUSD",1765414389533,[[3270.6,0.58047529],[3270.5,12.83164576],[3270.4,7.27899281],[3270.3,3.0577644],[3269.9,0.98597929]],[[3271.7,0.002],[3272.1,0.182],[3272.3,0.4898],[3272.4,3.05586303],[3272.5,0.002]]]
["bitfinex","ETHUSD",1765414420324,[[3274.0,5.37297484],[3273.8,3.05447511],[3273.6,3.54266917],[3273.5,6.77999281],[3273.3,4.58865318]],[[3274.1,0.002],[3274.8,0.002],[3274.9,0.002],[3275.1,0.002],[3275.2,0.4703]]]
["bitfinex","ETHUSD",1765414461446,[[3277.7,4.12839514],[3277.6,0.15359753],[3277.5,3.05102635],[3277.3,3.05121921],[3277.1,6.69787282]],[[3277.8,0.002],[3278.4,0.002],[3278.6,0.002],[3278.9,0.002],[3279.0,0.1933]]]
["bitfinex","ETHUSD",1765414468958,[[3276.9,0.58047529],[3276.8,6.10351562],[3276.7,3.54884812],[3276.5,3.05199158],[3276.4,6.29236882]],[[3277.7,0.4542],[3277.8,0.002],[3277.9,3.23686893],[3278.1,0.63490186],[3278.2,0.497]]]
["bitfinex","ETHUSD",1765414494066,[[3281.6,3.047294],[3281.5,0.496],[3281.3,6.01444038],[3281.2,0.4848],[3281.1,3.04774694]],[[3282.3,0.1943],[3282.6,0.496],[3282.7,3.53896072],[3283.1,3.87317541],[3283.2,0.58047529]]]
["bitfinex","ETHUSD",1765414540789,[[3278.1,6.10100272],[3278.0,0.062012],[3277.7,3.05184522],[3277.5,0.497],[3277.4,1.08117529]],[[3278.6,0.496],[3278.7,0.63290186],[3278.9,1.10280186],[3279.0,3.04971506],[3279.1,0.63290186]]]
["bitfinex","ETHUSD",1765414565590,[[3276.9,0.4526],[3276.3,6.27972588],[3276.1,12.20963019],[3276.0,0.1448],[3275.8,0.58047529]],[[3277.5,0.405504],[3277.8,4.37774863],[3278.0,3.68360991],[3278.9,6.8977837],[3279.3,6.44]]]
["bitfinex","ETHUSD",1765414612613,[[3275.7,0.001],[3275.5,0.001],[3275.2,0.001],[3275.1,3.05331962],[3274.5,0.4869]],[[3275.8,7.47614886],[3275.9,1.13805522],[3276.1,6.89906227],[3276.3,0.63290186],[3276.4,3.63264451]]]
["bitfinex","ETHUSD",1765414668152,[[3277.1,0.1749],[3277.0,3.05157155],[3276.8,0.4837],[3276.5,3.54699657],[3275.4,0.63290186]],[[3277.4,0.002],[3277.6,0.495],[3277.7,0.002],[3277.9,3.54343815],[3278.0,0.002]]]
["bitfinex","ETHUSD",1765414703613,[[3279.6,6.09830466],[3279.3,1.06717529],[3279.2,0.1545],[3279.1,11.40191807],[3279.0,0.494]],[[3280.4,0.4955],[3280.5,0.002],[3280.7,0.494],[3281.3,3.22773063],[3281.6,0.63290186]]]
["bitfinex","ETHUSD",1765414761815,[[3280.4,3.84513167],[3280.3,0.60970118],[3280.2,3.62898636],[3280.1,3.04868754],[3279.7,0.4947]],[[3280.5,0.4704],[3280.9,0.6588],[3281.5,3.04744265],[3281.6,2.499],[3281.7,3.0472095]]]
["bitfinex","ETHUSD",1765414801367,[[3279.8,0.492],[3279.6,9.4523041],[3279.1,9.12358464],[3278.9,3.04972982],[3278.8,0.1545]],[[3280.5,0.002],[3280.9,0.6782],[3281.2,0.405504],[3281.9,0.002],[3282.0,0.63290186]]]
["bitfinex","ETHUSD",1765414820564,[[3277.7,0.4577],[3277.6,0.58047529],[3277.5,15.2555301],[3277.4,8.77192671],[3277.1,0.001]],[[3278.5,0.6578],[3279.3,0.63290186],[3279.4,0.4851],[3279.5,3.8657532],[3279.6,3.0491675]]]
["bitfinex","ETHUSD",1765414886691,[[3279.9,6.09774688],[3279.8,0.491],[3279.6,3.04910693],[3279.3,0.58047529],[3279.2,0.4649]],[[3280.5,0.4682],[3280.7,0.1817],[3280.9,3.86808249],[3281.1,3.04777302],[3281.3,2.4384908]]]
["bitfinex","ETHUSD",1765414920078,[[3278.0,0.001],[3277.6,0.478],[3277.4,0.03051199],[3277.3,6.5925459],[3277.1,0.001]],[[3278.3,3.81367732],[3278.6,3.56179514],[3278.7,1.39545921],[3278.8,1.05187529],[3279.3,3.04945649]]]
["bitfinex","ETHUSD",1765414966550,[[3277.2,3.05138532],[3277.1,3.15447723],[3277.0,0.467],[3276.8,3.05169025],[3276.7,0.491]],[[3277.9,5.48924281],[3278.0,0.49],[3278.1,3.50924912],[3278.5,0.82490186],[3282.7,31.61482136]]]
["bitfinex","ETHUSD",1765414973848,[[3276.2,0.001],[3275.6,0.001],[3275.4,0.001],[3275.3,0.001],[3275.0,0.001]],[[3276.4,22.39508638],[3276.5,0.49],[3276.6,3.05202324],[3276.7,0.192],[3276.8,3.05182953]]]
["bitfinex","ETHUSD",1765415038733,[[3264.4,1.24619084],[3264.3,0.58047529],[3264.2,9.19061331],[3264.1,0.5935],[3263.9,0.003]],[[3265.6,3.55425033],[3265.7,0.4948],[3265.9,0.82740186],[3266.0,0.58047529],[3266.1,3.06180275]]]
["bitfinex","ETHUSD",1765415056864,[[3261.2,0.003],[3261.0,0.00482839],[3260.8,0.10065427],[3260.6,0.4861],[3260.5,0.1005]],[[3262.1,31.42516088],[3262.2,0.63290186],[3262.3,3.06539093],[3262.4,1.5396292],[3262.5,3.06518117]]]
["bitfinex","ETHUSD",1765415071180,[[3261.3,0.4861],[3261.1,6.1328993],[3261.0,0.00482839],[3260.9,0.6297],[3260.8,3.16736197]],[[3262.1,0.63290186],[3262.2,4.46784033],[3262.4,0.63290186],[3262.7,3.06501249],[3262.8,1.12890186]]]
["bitfinex","ETHUSD",1765415108053,[[3268.7,0.496],[3268.6,1.35664183],[3268.5,3.05950741],[3268.4,0.4817],[3265.4,1.58461261]],[[3269.6,2.856425],[3269.7,0.4981],[3269.8,6.11658204],[3269.9,0.496],[3270.0,0.83190186]]]
["bitfinex","ETHUSD",1765415150436,[[3269.2,0.494],[3269.1,6.24169176],[3268.7,3.93388548],[3268.6,0.58047529],[3268.5,0.72785412]],[[3270.1,0.4985],[3270.3,6.11565536],[3270.4,0.82560186],[3270.5,3.63815092],[3277.4,16.7210088]]]
["bitfinex","ETHUSD",1765415180123,[[3274.2,0.493],[3274.0,3.05435659],[3273.8,0.1253],[3272.4,3.68867845],[3262.4,0.071]],[[3274.8,0.1512],[3274.9,0.002],[3275.2,0.002],[3275.5,0.63290186],[3275.8,0.63290186]]]
["bitfinex","ETHUSD",1765415219869,[[3275.1,0.1296],[3275.0,0.9459],[3274.9,0.58047529],[3274.8,12.21448636],[3274.7,0.65996162]],[[3276.4,0.4749],[3276.6,3.05194408],[3276.7,0.1994],[3276.9,1.12490186],[3277.0,6.98275277]]]
["bitfinex","ETHUSD",1765415261157,[[3273.8,0.001],[3273.4,3.54685038],[3273.1,0.1306],[3272.9,0.58047529],[3272.8,0.001]],[[3273.9,2.4384908],[3274.4,0.6733],[3274.7,0.63290186],[3660.1,0.002],[3660.3,0.00460759]]]
["bitfinex","ETHUSD",1765415279278,[[3273.8,0.001],[3273.4,0.001],[3273.1,0.001],[3272.8,3.05645121],[3272.6,3.18525755]],[[3273.9,6.98898813],[3274.0,0.491],[3274.1,3.0543579],[3274.3,3.05412693],[3274.4,8.13618346]]]
["bitfinex","ETHUSD",1765415342110,[[3273.3,3.54601546],[3273.1,0.1274],[3272.8,0.4985]],[[3273.9,5.07136317],[3274.0,3.51280234],[3274.3,0.493],[3274.5,3.05395442],[3274.7,0.63490186]]]
["bitfinex","ETHUSD",1765415373881,[[3269.6,0.4995],[3269.3,0.001],[3269.1,0.1284],[3268.7,0.001],[3268.6,9.3078081]],[[3269.9,0.58047529],[3270.0,5.49059815],[3270.2,3.05797113],[3270.5,0.4747],[3270.6,3.25128998]]]
["bitfinex","ETHUSD",1765415416640,[[3270.6,0.587],[3270.1,3.05800624],[3269.8,0.4764],[3269.6,0.001],[3269.5,1.07147529]],[[3270.8,3.05735599],[3271.0,1.15151512],[3271.2,0.58047529],[3271.4,11.13515321],[3271.8,0.63290186]]]
["bitfinex","ETHUSD",1765415424561,[[3269.6,0.001],[3269.0,0.001],[3268.4,0.001],[3268.2,0.001],[3267.8,3.53753338]],[[3269.7,35.25815985],[3269.8,8.16229704],[3269.9,3.05827953],[3270.0,0.63290186],[3270.1,3.05808854]]]
["bitfinex","ETHUSD",1765415497637,[[3265.6,0.4532],[3265.3,0.4615],[3265.1,0.67425675],[3265.0,6.12556752],[3264.9,0.1313]],[[3266.0,0.58047529],[3266.1,3.55177977],[3266.3,3.06166041],[3266.4,0.4912],[3267.6,6.9112865]]]
["bitfinex","ETHUSD",1765415527262,[[3262.3,1.51845051],[3262.2,0.58047529],[3262.1,9.19652982],[3262.0,0.49],[3261.7,3.06580402]],[[3263.3,12.393757],[3263.4,0.491],[3263.6,1.13260186],[3263.8,1.21337715],[3263.9,6.3112695]]]
["bitfinex","ETHUSD",1765415535673,[[3263.2,6.58242157],[3263.1,0.1289],[3262.9,3.55574704],[3262.5,0.405504],[3262.0,3.06551041]],[[3264.1,0.491],[3264.5,1.82026336],[3264.6,0.58047529],[3264.9,0.1946],[3265.3,3.69545863]]]
["bitfinex","ETHUSD",1765415577656,[[3261.6,0.001],[3261.3,0.001],[3261.2,0.49],[3261.1,0.1303],[3261.0,0.00482839]],[[3262.1,6.42331988],[3262.2,0.1921],[3262.3,3.06538416],[3262.5,0.49],[3262.6,0.58047529]]]
["bitfinex","ETHUSD",1765415626291,[[3261.6,0.001],[3261.3,0.001],[3261.0,0.00582839],[3260.8,0.10065427],[3260.7,3.06682293]],[[3261.7,6.00016726],[3261.9,3.0656979],[3262.0,0.63290186],[3262.1,3.18835742],[3262.2,0.63290186]]]
["bitfinex","ETHUSD",1765415656982,[[3260.5,3.06694043],[3260.4,0.5852],[3260.1,0.1303],[3259.8,3.09827223],[3259.7,0.491]],[[3261.3,0.63290186],[3261.4,6.1323358],[3261.5,1.21337715],[3261.6,0.6893],[3261.7,0.4917]]]
["bitfinex","ETHUSD",1765415699307,[[3258.3,0.10327135],[3258.1,0.103],[3257.9,3.56345291],[3257.8,0.4954],[3257.7,3.06964057]],[[3258.6,3.06880255],[3258.7,0.63290186],[3258.8,3.24891536],[3258.9,0.63290186],[3259.0,0.4725]]]
["bitfinex","ETHUSD",1765415724928,[[3258.4,0.493],[3258.3,0.55877135],[3258.0,0.1928],[3257.9,0.001],[3257.8,0.1522]],[[3259.5,3.0679552],[3259.6,0.493],[3259.8,0.63290186],[3259.9,0.1881],[3260.2,3.06730639]]]
["bitfinex","ETHUSD",1765415771336,[[3261.2,6.13271188],[3261.1,0.494],[3261.0,0.61332761],[3260.9,3.06663804],[3260.4,3.64751005]],[[3262.2,0.6911],[3262.4,1.67717715],[3262.5,3.06514285],[3262.8,0.63490186],[3262.9,3.26187576]]]
["bitfinex","ETHUSD",1765415820683,[[3265.1,5.65185096],[3265.0,3.0627461],[3264.7,3.06302806],[3264.5,7.02847608],[3264.2,3.69635378]],[[3265.2,0.002],[3265.4,0.002],[3265.5,0.002],[3265.8,0.002],[3265.9,0.1928]]]
["bitfinex","ETHUSD",1765415848830,[[3262.9,3.06472501],[3262.3,3.42108775],[3261.8,0.0023],[3261.7,3.06679624],[3261.6,7.02847608]],[[3264.3,0.4947],[3264.4,0.58047529],[3264.5,7.02847608],[3264.7,0.58047529],[3264.8,9.18892428]]]
["bitfinex","ETHUSD",1765415892350,[[3263.4,6.62051521],[3263.2,0.58047529],[3263.1,3.07143329],[3262.4,3.06522793],[3262.2,1.17913869]],[[3264.2,0.6611],[3264.3,3.06345581],[3264.5,3.06327956],[3264.8,0.492],[3264.9,0.58047529]]]
["bitfinex","ETHUSD",1765415900899,[[3264.1,3.06363162],[3264.0,3.0637041],[3263.7,0.58047529],[3263.6,0.492],[3263.5,3.46963368]],[[3264.5,0.463],[3264.9,3.0629451],[3265.0,3.77494069],[3265.1,3.06270819],[3265.2,0.002]]]
["bitfinex","ETHUSD",1765415965656,[[3255.8,0.05888843],[3255.7,0.1],[3255.6,0.1165],[3255.3,0.24147727],[3254.8,3.07232767]],[[3256.9,0.4961],[3257.0,0.58047529],[3257.1,7.52521029],[3257.2,0.192],[3257.7,0.92224973]]]
["bitfinex","ETHUSD",1765415995102,[[3251.0,3.08082552],[3250.9,0.11112259],[3250.8,3.07616229],[3250.6,0.5],[3250.5,0.457]],[[3252.2,0.9975],[3252.7,0.58047529],[3252.8,6.14854894],[3252.9,3.70713956],[3253.0,0.1783]]]
["bitfinex","ETHUSD",1765416028582,[[3251.0,1.18427818],[3250.9,9.42215301],[3250.7,3.07625328],[3250.5,8.57706911],[3250.2,3.07673352]],[[3252.4,0.502],[3252.9,0.58047529],[3253.0,3.7070558],[3253.4,0.63690186],[3253.5,0.58047529]]]
["bitfinex","ETHUSD",1765416034716,[[3249.7,3.15278927],[3249.4,0.4997],[3248.7,0.502],[3248.6,3.07816842],[3248.5,0.58047529]],[[3250.8,0.58047529],[3250.9,3.57807124],[3251.3,0.004],[3251.6,3.07544693],[3251.9,3.07521661]]]
["bitfinex","ETHUSD",1765416073572,[[3255.0,0.4616],[3254.7,0.1897],[3254.3,6.81871131],[3254.0,0.58047529],[3253.9,0.51522049]],[[3256.5,0.405504],[3256.6,8.559363],[3256.7,0.63290186],[3256.9,0.63290186],[3257.0,0.405504]]]
["bitfinex","ETHUSD",1765416099796,[[3251.8,6.15043974],[3251.7,0.4969],[3251.6,0.1996],[3251.3,0.03075692],[3251.2,1.55247577]],[[3253.3,0.58047529],[3253.4,0.503],[3253.8,0.63290186],[3254.3,0.0254],[3254.4,0.63290186]]]
["bitfinex","ETHUSD",1765416138568,[[3251.5,0.405504],[3251.4,12.3023928],[3251.2,0.503],[3251.1,1.09873411],[3251.0,3.43230112]],[[3253.3,0.503],[3253.4,0.002],[3253.7,0.002],[3253.9,0.63290186],[3254.2,0.0254]]]
["bitfinex","ETHUSD",1765416170952,[[3248.9,0.068494],[3248.8,0.58047529],[3248.7,9.23446299],[3248.4,0.405504],[3248.2,3.0785532]],[[3250.3,0.507],[3250.8,3.07620636],[3251.0,3.07597662],[3251.2,0.58047529],[3251.4,0.1834]]]
["bitfinex","ETHUSD",1765416210653,[[3250.7,0.405504],[3250.6,0.58047529],[3250.5,12.30579908],[3250.4,0.503],[3248.9,0.001]],[[3252.2,4.04395755],[3252.3,3.07477989],[3252.5,0.1825],[3252.7,3.70730965],[3253.5,3.07362152]]]
["bitfinex","ETHUSD",1765416250186,[[3249.5,0.001],[3249.1,6.32241616],[3248.9,3.07891292],[3248.8,0.502],[3248.7,0.4821]],[[3250.4,0.72675121],[3250.5,1.11480186],[3250.6,6.15271026],[3250.7,0.63290186],[3250.8,11.663232]]]
["bitfinex","ETHUSD",1765416282539,[[3253.6,0.612104],[3253.0,2.81776177],[3252.9,1.47993143],[3252.8,11.55700472],[3252.6,15.3723175]],[[3253.7,0.002],[3254.3,0.002],[3254.6,0.002],[3254.9,0.002],[3255.1,0.002]]]
["bitfinex","ETHUSD",1765416325006,[[3253.5,0.001],[3253.2,0.001],[3252.9,0.001],[3252.4,3.07463253],[3252.3,0.498]],[[3253.6,5.08859385],[3253.7,0.63290186],[3253.8,3.26966041],[3253.9,0.63290186],[3254.0,10.14391756]]]
["bitfinex","ETHUSD",1765416333701,[[3253.2,0.001],[3252.9,0.001],[3252.7,6.14873796],[3252.4,3.53089929],[3252.3,1.07947529]],[[3253.5,2.47],[3253.6,0.4501],[3253.7,3.57144022],[3253.8,3.26966021],[3254.1,6.44]]]
["bitfinex","ETHUSD",1765416395265,[[3261.2,0.498],[3261.1,0.1245],[3260.9,0.1245],[3260.7,0.58047529],[3260.5,0.4595]],[[3261.9,0.1986],[3262.0,0.002],[3262.2,0.4629],[3262.3,0.002],[3262.5,3.26382487]]]
["bitfinex","ETHUSD",1765416400965,[[3261.2,0.52866355],[3261.1,0.70497529],[3260.9,0.1245],[3260.7,0.4898],[3260.4,3.06704905]],[[3261.9,0.6864],[3262.0,0.002],[3262.1,0.1873],[3262.3,0.002],[3262.6,0.002]]]
["bitfinex","ETHUSD",1765416442974,[[3261.7,0.497],[3261.3,0.58047529],[3261.2,3.47181924],[3261.1,0.4572],[3260.2,3.52803343]],[[3262.5,3.06516149],[3262.9,0.1889],[3263.1,3.56165516],[3263.5,7.03850603],[3263.9,4.11628265]]]
["bitfinex","ETHUSD",1765416472684,[[3264.7,0.496],[3264.6,0.30632527],[3264.3,3.64390429],[3264.1,3.69711739],[3263.8,3.18516601]],[[3265.3,0.9238],[3265.6,3.06222627],[3265.7,0.1862]]]
["bitfinex","ETHUSD",1765416516395,[[3264.3,0.405504],[3264.2,0.73527529],[3264.1,3.55957436],[3263.9,3.06372844],[3263.7,0.03064007]],[[3265.5,6.12472717],[3265.7,0.1862],[3265.8,0.496],[3266.2,0.58047529],[3266.7,0.002]]]
["bitfinex","ETHUSD",1765416544299,[[3264.6,3.06313989],[3264.5,0.496],[3264.4,3.06327312],[3264.3,1.05507529],[3264.1,0.405504]],[[3265.3,0.6816],[3265.4,3.06247592],[3265.6,3.06224423],[3266.0,3.2559882],[3266.4,3.64202995]]]
["bitfinex","ETHUSD",1765416585164,[[3266.6,5.38161196],[3266.5,0.46080118],[3266.4,3.06139484],[3266.2,3.5565897],[3266.1,7.17727777]],[[3266.7,0.002],[3267.7,0.4637],[3268.0,6.12009938],[3268.1,0.1875],[3268.2,0.495]]]
["bitfinex","ETHUSD",1765416621435,[[3276.2,3.0523167],[3275.8,0.58047529],[3275.7,0.9599],[3275.6,3.05280087],[3275.5,0.50053194]],[[3277.7,0.4747],[3277.9,9.1522011],[3278.2,0.6744],[3278.3,3.05036168],[3278.6,10.58294347]]]
["bitfinex","ETHUSD",1765416648799,[[3278.3,0.82253114],[3277.8,3.05075936],[3277.7,0.46080118],[3276.8,6.69939256],[3276.7,0.46080118]],[[3279.5,3.04924531],[3279.6,0.4828],[3279.8,1.07747529],[3279.9,0.002],[3280.1,0.1905]]]
["bitfinex","ETHUSD",1765416687658,[[3272.5,6.60853552],[3272.4,0.4969],[3272.2,3.63648058],[3272.1,3.51689612],[3271.7,0.46080118]],[[3273.7,6.60859528],[3273.8,0.1974],[3274.1,3.55131772],[3274.3,6.7235641],[3274.5,3.63444483]]]
["bitfinex","ETHUSD",1765416716608,[[3271.0,0.001],[3270.7,0.001],[3270.4,0.495],[3270.2,3.05786301],[3270.1,0.0917]],[[3271.1,3.5520756],[3271.3,3.0569706],[3271.5,0.495],[3271.6,3.05669854],[3271.7,0.4796]]]
["bitfinex","ETHUSD",1765416756673,[[3270.6,3.51412175],[3270.5,3.14933309],[3270.4,0.4525],[3270.2,0.495],[3270.1,3.05795962]],[[3271.4,0.497],[3271.7,0.002],[3271.8,0.6814],[3271.9,3.05638591],[3272.0,0.1816]]]
["bitfinex","ETHUSD",1765416805218,[[3272.2,0.1365],[3271.9,3.52352383],[3271.5,3.51742784],[3271.2,10.51617837],[3270.9,0.6072942]],[[3272.8,0.4975],[3272.9,0.1848],[3273.2,0.4913],[3273.3,8.58004395],[3273.7,9.49470453]]]
["bitfinex","ETHUSD",1765416834647,[[3271.4,0.58047529],[3271.3,6.11377738],[3271.1,0.1594],[3270.9,3.05723163],[3270.8,1.34700518]],[[3272.3,3.05595452],[3272.4,3.52007078],[3272.8,3.05553531],[3273.0,0.494],[3273.1,0.58047529]]]
["bitfinex","ETHUSD",1765416849652,[[3272.6,6.11134876],[3272.5,0.981],[3272.4,0.6361],[3272.3,3.05591081],[3272.0,0.405504]],[[3273.4,0.4673],[3273.5,3.05483569],[3273.8,3.05456012],[3273.9,2.4528341],[3274.0,0.6756]]]
["bitfinex","ETHUSD",1765416885396,[[3271.5,3.05663055],[3271.3,3.54985257],[3271.1,0.001],[3271.0,1.04497529],[3270.9,3.05720294]],[[3272.0,0.2472],[3272.5,0.458],[3272.6,6.11134974],[3272.7,3.0556435],[3272.8,2.4528341]]]
["bitfinex","ETHUSD",1765416912923,[[3272.2,3.54903269],[3272.1,3.51913155],[3271.8,0.405504],[3271.7,3.0564736],[3271.5,3.63714115]],[[3273.2,0.4805],[3273.3,0.58047529],[3273.4,6.10985518],[3273.5,3.05489707],[3273.6,2.9458341]]]
["bitfinex","ETHUSD",1765416962613,[[3273.7,0.492],[3273.3,3.0549966],[3273.1,3.0552075],[3273.0,0.1839],[3272.7,3.51753293]],[[3273.8,0.1896],[3273.9,0.5749],[3274.0,0.002],[3274.6,0.58047529],[3274.7,6.10750882]]]
["bitfinex","ETHUSD",1765416992896,[[3270.3,0.001],[3270.2,0.001],[3270.0,0.001],[3269.8,0.001],[3269.7,0.493]],[[3270.4,0.1723],[3270.7,0.492],[3271.0,0.58047529],[3271.1,2.9469341],[3271.3,19.85963862]]]
["bitfinex","ETHUSD",1765417044581,[[3269.5,0.001],[3269.2,0.001],[3268.9,0.001],[3268.7,0.4822],[3268.1,0.406504]],[[3269.6,0.9786],[3269.8,13.12450957],[3269.9,0.1282],[3270.0,3.05816857],[3270.2,1.07147529]]]
["bitfinex","ETHUSD",1765417099034,[[3266.1,0.1822],[3265.9,0.4737],[3265.8,0.35358195],[3265.5,3.24445537],[3265.3,3.06248689]],[[3266.8,6.12223194],[3266.9,0.1947],[3267.0,6.46117281],[3267.9,6.87061946]]]
["bitfinex","ETHUSD",1765417124464,[[3267.0,0.5687],[3266.6,0.405504],[3265.8,3.52280791],[3265.4,8.00166214],[3264.4,1.31019408]],[[3268.0,3.05998204],[3268.1,0.1959],[3268.2,1.53877529],[3268.4,0.002],[3268.5,3.05955492]]]
["bitfinex","ETHUSD",1765417170710,[[3267.3,0.491],[3267.2,3.06066141],[3267.0,3.06189463],[3266.7,0.58147529],[3266.6,3.06123887]],[[3267.4,0.6744],[3267.9,3.0601197],[3268.1,3.05990833],[3268.4,0.32412193],[3276.2,17.05260441]]]
["bitfinex","ETHUSD",1765417207850,[[3267.7,0.184],[3267.6,0.499],[3267.5,3.06036997],[3267.3,0.001],[3267.0,3.0619117]],[[3269.5,0.4766],[3269.6,0.63036756],[3269.7,6.30167556],[3269.8,0.002],[3270.0,0.489]]]
["bitfinex","ETHUSD",1765417252500,[[3268.7,6.11864042],[3268.6,0.985],[3268.5,0.405504],[3268.2,3.05973367],[3268.1,0.1826]],[[3269.7,3.63886082],[3269.8,0.4793],[3269.9,0.1379],[3270.1,0.002],[3270.4,3.05973993]]]
["bitfinex","ETHUSD",1765417295203,[[3264.4,3.06435007],[3264.3,0.4838],[3264.1,0.1827]],[[3265.5,0.4622]]]
["bitfinex","ETHUSD",1765417336329,[[3266.6,0.49],[3266.5,3.06135277],[3266.3,3.0615607],[3266.2,0.35507311],[3266.1,0.77387529]],[[3266.9,0.1592],[3267.0,0.4625],[3267.2,5.51356612],[3267.3,0.002],[3267.4,3.06058212]]]
["bitfinex","ETHUSD",1765417399512,[[3266.8,3.55009954],[3266.6,3.0612695],[3266.2,3.6420995],[3266.1,0.1831],[3266.0,0.471]],[[3266.9,0.6149],[3267.5,5.86533488],[3267.6,3.06037493],[3267.8,0.1592],[3268.0,9.50003545]]]
["bitfinex","ETHUSD",1765417407015,[[3267.3,3.0606311],[3266.7,0.81583698],[3266.6,0.405504],[3266.5,0.471],[3266.0,3.06182369]],[[3267.6,0.0942],[3267.8,0.4513],[3267.9,0.1599],[3268.1,0.002],[3268.2,0.002]]]
["bitfinex","ETHUSD",1765417444177,[[3267.3,3.0606311],[3267.2,3.5496529],[3267.1,0.1831],[3266.9,0.90626058],[3266.7,3.06114047]],[[3267.7,2.9177],[3267.8,6.44],[3267.9,0.1599],[3268.0,3.05998484],[3268.1,0.002]]]
["bitfinex","ETHUSD",1765417503272,[[3265.9,0.001],[3265.8,0.001],[3265.6,0.001],[3265.5,0.001],[3265.3,3.06349047]],[[3266.0,6.07104935],[3266.2,3.06174538],[3266.4,3.06151667],[3266.5,0.489],[3266.6,0.29144]]]
["bitfinex","ETHUSD",1765417534594,[[3264.9,0.9848],[3264.8,3.06297476],[3264.7,3.06306762],[3264.6,0.001],[3264.5,0.001]],[[3265.8,9.45558538],[3266.0,0.1525],[3266.1,1.06947529],[3266.2,0.96167933],[3266.3,3.06163699]]]
["bitfinex","ETHUSD",1765417579948,[[3264.6,0.001],[3264.5,0.001],[3264.4,0.001],[3263.5,0.001],[3263.3,0.001]],[[3264.7,4.97242387],[3264.9,13.06774965],[3265.1,3.06277158],[3265.3,0.58346275],[3265.7,1.16747354]]]
["bitfinex","ETHUSD",1765417645018,[[3264.6,0.4941],[3264.5,6.61549928],[3264.4,0.001],[3264.2,3.06349353],[3264.1,0.1862]],[[3265.1,6.44],[3265.4,3.06242764],[3265.6,3.67165199],[3265.7,0.488],[3266.0,0.46080118]]]
["bitfinex","ETHUSD",1765417663743,[[3265.2,0.9515],[3265.1,0.1966],[3264.6,9.1894872],[3264.5,0.001],[3264.2,3.0634816]],[[3265.8,0.58047529],[3265.9,9.65444941],[3266.0,0.4688],[3266.2,3.54967485],[3266.8,0.002]]]
["bitfinex","ETHUSD",1765417719317,[[3263.5,0.001],[3263.3,0.001],[3263.2,0.001],[3263.1,0.001],[3262.9,0.001]],[[3263.6,10.62997628],[3263.8,3.55191937],[3263.9,0.82522343],[3264.0,3.06376062],[3264.1,0.46080118]]]
["bitfinex","ETHUSD",1765417772235,[[3261.0,0.941],[3260.7,0.001],[3260.4,0.001],[3260.3,3.06715453],[3260.1,3.06837917]],[[3261.1,3.06644997],[3261.2,0.58047529],[3261.3,3.06626192],[3261.4,0.488],[3261.5,3.06610265]]]
["bitfinex","ETHUSD",1765417808369,[[3260.5,1.1493],[3259.6,3.09949811],[3259.1,3.26398418],[3259.0,0.98597929],[3258.7,0.46080118]],[[3261.0,3.06654655],[3261.1,0.76620747],[3261.5,3.06607545],[3261.8,10.1061805],[3261.9,0.4548]]]
["bitfinex","ETHUSD",1765417853120,[[3258.4,0.001],[3258.1,0.1934],[3257.8,0.4718],[3257.2,3.07009689],[3256.9,3.0703259]],[[3258.8,1.45607929],[3259.1,0.489],[3259.4,7.56852624],[3259.5,0.2293],[3259.6,3.05772994]]]
["bitfinex","ETHUSD",1765417859547,[[3256.8,0.4718],[3256.7,0.1934],[3255.6,0.1934],[3255.1,3.07208346],[3254.9,0.03072291]],[[3257.8,0.0808],[3258.1,0.58047529],[3258.2,7.56852624],[3258.7,1.34987806],[3258.8,16.01483071]]]
["bitfinex","ETHUSD",1765417937330,[[3256.9,3.74230383],[3256.8,0.001],[3256.6,3.55967885],[3256.4,0.58047529],[3256.2,3.07101493]],[[3257.8,0.6496],[3257.9,0.58047529],[3258.0,6.19003542],[3258.1,3.06932397],[3258.2,0.49]]]
["bitfinex","ETHUSD",1765417946805,[[3257.2,0.4824],[3257.1,3.26519775],[3256.9,3.0704041],[3256.8,0.001],[3256.6,0.49]],[[3258.1,0.75838598],[3258.2,6.6283586],[3258.3,0.46080118],[3258.5,3.22345421],[3258.6,0.46080118]]]
["bitfinex","ETHUSD",1765417979601,[[3261.3,0.9751],[3261.2,0.49],[3261.1,3.06644629],[3260.8,3.47222739],[3258.8,0.15614766]],[[3261.4,0.002],[3261.7,3.06789081],[3261.8,6.44],[3261.9,3.06570385],[3262.0,0.002]]]
["bitfinex","ETHUSD",1765418025737,[[3258.7,0.405504],[3258.6,0.983],[3258.5,3.06889406],[3258.3,3.06907602],[3258.2,0.195]],[[3259.5,7.38802426],[3259.7,3.06784924],[3259.9,0.6746],[3260.0,3.06752793],[3260.1,0.46080118]]]
["bitfinex","ETHUSD",1765418065646,[[3258.4,0.61380684],[3258.3,3.06904713],[3258.1,3.55821004],[3257.9,1.28385576],[3257.3,0.9213264]],[[3258.9,0.474],[3259.1,0.489],[3259.5,0.4971],[3259.8,0.58047529],[3260.3,0.46080118]]]
["bitfinex","ETHUSD",1765418110744,[[3257.6,0.65451817],[3257.5,6.13967766],[3257.4,0.405504],[3257.2,3.07011623],[3257.1,0.489]],[[3258.5,3.53309673],[3258.7,0.489],[3258.8,3.06869035],[3258.9,0.58047529],[3259.1,3.25205317]]]
["bitfinex","ETHUSD",1765418140196,[[3254.1,0.30731407],[3253.9,3.07321139],[3253.7,0.62969954],[3253.6,0.1879],[3253.2,3.65434866]],[[3254.6,0.489],[3254.8,3.07239962],[3254.9,3.55909555],[3255.3,3.07197422],[3255.5,0.1841]]]
["bitfinex","ETHUSD",1765418185080,[[3254.9,4.75111953],[3254.7,3.0723943],[3254.6,0.191],[3254.5,3.07264701],[3254.2,0.58047529]],[[3255.0,0.05],[3255.5,0.49],[3255.7,3.07153881],[3255.9,3.73006326],[3256.2,0.58047529]]]
["bitfinex","ETHUSD",1765418230510,[[3256.1,6.99181949],[3256.0,0.895504],[3255.9,0.35357417],[3255.5,3.07168488],[3255.4,1.04127647]],[[3257.3,0.4745],[3257.6,0.002],[3258.2,0.46280118],[3258.6,9.96963797],[3259.1,0.46080118]]]
["bitfinex","ETHUSD",1765418281196,[[3256.6,0.489],[3256.5,0.001],[3256.2,0.4518],[3256.1,0.1978],[3256.0,0.46080118]],[[3256.7,0.4643],[3257.1,0.4715],[3257.3,3.07005502],[3257.4,0.0726],[3268.5,0.071]]]
["bitfinex","ETHUSD",1765418328151,[[3255.1,0.001],[3254.8,0.001],[3254.5,0.4968],[3253.6,0.46080118],[3253.5,3.47908388]],[[3255.2,0.6798],[3255.5,4.41647972],[3255.8,0.68819302],[3255.9,0.405504],[3256.1,0.58047529]]]
["bitfinex","ETHUSD",1765418379637,[[3256.7,0.4929],[3256.5,0.4539],[3256.1,0.192],[3255.9,0.489],[3255.8,3.07143287]],[[3256.8,3.07049864],[3257.0,3.07039562],[3257.2,6.929],[3257.3,3.0720856],[3257.4,0.4653]]]
["bitfinex","ETHUSD",1765418393182,[[3254.8,0.001],[3254.6,0.4539],[3254.5,3.56266738],[3254.2,3.0739431],[3254.1,6.8776782]],[[3255.6,6.14326084],[3255.7,0.489],[3255.8,3.07152788],[3256.0,1.04577529],[3257.1,9.673]]]
["bitfinex","ETHUSD",1765418458911,[[3251.7,0.4684],[3251.3,3.07562392],[3251.1,3.07588164],[3251.0,0.405504],[3250.9,1.26067529]],[[3252.7,0.4837],[3252.9,0.193],[3253.0,0.9622],[3253.3,0.193]]]
["bitfinex","ETHUSD",1765418464489,[[3249.6,0.4694],[3249.2,3.07765438],[3248.9,3.07796228],[3248.7,0.6722],[3248.6,3.07817919]],[[3250.8,0.9642],[3250.9,0.193],[3251.0,0.58047529],[3251.1,12.303528],[3251.4,3.0756484]]]
["bitfinex","ETHUSD",1765418522758,[[3252.7,3.07435023]],[[3254.5,0.4741],[3254.6,0.61888246],[3254.7,12.28991916],[3254.8,6.16221314],[3254.9,0.1955]]]
["bitfinex","ETHUSD",1765418529202,[[3252.4,0.001],[3252.1,0.001],[3251.8,0.001],[3251.7,3.07529396],[3251.6,0.5583]],[[3252.5,0.1843],[3252.9,0.494],[3253.2,3.07390088],[3253.6,6.96612317]]]
["bitfinex","ETHUSD",1765418567353,[[3254.1,3.45122793],[3253.9,0.46080118],[3253.8,0.494],[3253.5,0.58047529],[3252.7,0.40068617]],[[3254.6,0.002],[3254.9,0.002],[3255.1,3.07211499],[3255.2,0.9739],[3255.7,3.07162622]]]
["bitfinex","ETHUSD",1765418598188,[[3252.8,0.493],[3252.7,0.58047529],[3252.6,3.07445248],[3252.4,0.46080118],[3252.2,0.86630518]],[[3253.5,0.4969],[3253.6,6.1471636],[3254.0,6.44],[3254.1,3.76449361],[3256.6,1.5442731]]]
["bitfinex","ETHUSD",1765418636329,[[3251.2,0.001],[3250.9,0.001],[3250.7,0.001],[3250.6,0.001],[3250.3,0.001]],[[3251.3,6.37842811],[3251.4,5.66045166],[3251.5,3.07558817],[3251.7,4.11424471],[3251.9,3.26088927]]]
["bitfinex","ETHUSD",1765418675230,[[3249.8,0.001],[3249.6,0.001],[3249.5,0.3529],[3249.4,1.53427647],[3249.3,3.07855098]],[[3250.8,0.4935],[3250.9,0.191],[3251.0,0.61892499],[3251.1,12.796528],[3251.5,3.07551042]]]
["bitfinex","ETHUSD",1765418718170,[[3247.1,0.58894821],[3247.0,3.66634845],[3246.8,3.07994166],[3246.5,3.08016725],[3246.4,0.001]],[[3247.7,0.495],[3248.0,0.76717529],[3248.1,3.07872449],[3248.3,0.4685],[3248.5,0.22274286]]]
["bitfinex","ETHUSD",1765418757195,[[3249.9,0.405504],[3249.8,6.22132887],[3249.7,0.46080118],[3249.6,5.45001457],[3249.0,0.46080118]],[[3251.3,0.41550606],[3251.4,1.07947529],[3251.5,3.0755853],[3251.6,3.24671343],[3251.7,0.002]]]
["bitfinex","ETHUSD",1765418787079,[[3246.1,6.25951797],[3246.0,0.0983],[3245.9,0.46080118],[3245.8,0.499],[3245.7,3.95686693]],[[3247.1,0.481],[3247.2,0.499],[3247.3,3.07951928],[3247.5,3.07931365],[3247.9,3.67124086]]]
["bitfinex","ETHUSD",1765418827943,[[3242.3,0.001],[3241.4,1.01822671],[3241.2,9.25583115],[3241.1,0.5204],[3240.9,3.20709258]],[[3243.2,0.58047529],[3243.3,6.16655874],[3243.7,3.27492484],[3243.9,6.10798046],[3245.7,2.04911874]]]
["bitfinex","ETHUSD",1765418845294,[[3238.1,0.1884],[3238.0,6.63445224],[3237.8,0.6738],[3237.6,3.08864593],[3236.9,3.55010258]],[[3238.9,0.502],[3239.1,0.03859096],[3239.2,0.58047529],[3239.3,6.27782628],[3239.5,0.405504]]]
["bitfinex","ETHUSD",1765418891979,[[3245.3,0.5846],[3245.1,3.58456063],[3244.6,6.51123379],[3243.1,3.54424052],[3242.7,0.46080118]],[[3245.8,0.002],[3246.5,3.53797511],[3246.7,0.002],[3247.1,3.78428173]]]
["bitfinex","ETHUSD",1765418898010,[[3244.3,0.4951],[3244.2,6.16477225],[3244.0,3.27525875],[3243.6,4.16644621],[3241.6,0.67334364]],[[3245.4,0.504],[3245.7,3.0810017],[3245.8,0.002],[3245.9,0.4871],[3246.0,3.08072612]]]
["bitfinex","ETHUSD",1765418961627,[[3240.9,3.08554941],[3240.6,0.6883],[3240.3,3.58407649],[3239.4,7.63390549],[3239.3,0.75751852]],[[3242.0,0.498],[3242.1,0.405504],[3242.2,0.4948],[3242.7,0.58047529],[3244.7,0.46080118]]]
["bitfinex","ETHUSD",1765418969644,[[3240.9,0.001],[3239.1,0.4937],[3239.0,0.1946],[3238.9,3.08745025],[3238.7,3.54843503]],[[3241.0,1.24587929],[3241.1,8.13190549],[3241.2,1.07527529],[3241.3,6.17036374],[3241.4,3.90659226]]]
["bitfinex","ETHUSD",1765419008981,[[3239.5,0.4835],[3239.4,0.46080118],[3238.7,3.08761642],[3238.4,0.46080118],[3238.2,7.13423031]],[[3241.1,0.405504],[3241.2,0.52506596],[3241.3,1.29594263],[3241.4,15.42543345],[3241.5,7.63223031]]]
["bitfinex","ETHUSD",1765419059479,[[3239.8,0.4894],[3239.6,0.46080118],[3239.4,0.86452997],[3239.1,3.28429642],[3239.0,0.46080118]],[[3240.7,6.17150614],[3240.8,3.58371858],[3241.0,0.4553],[3241.1,3.27051993],[3241.6,7.66493326]]]
["bitfinex","ETHUSD",1765419075446,[[3238.0,0.4588],[3237.8,0.001],[3237.5,3.55168182],[3237.2,0.78341771],[3236.9,3.08932598]],[[3238.3,3.08804002],[3238.4,0.498],[3238.5,1.02154759],[3238.6,0.46],[3240.4,2.31080118]]]
["bitfinex","ETHUSD",1765419104378,[[3235.1,0.048],[3234.8,0.4759],[3234.7,0.12813361],[3233.7,3.09235007],[3233.5,7.27962102]],[[3237.0,4.85315948],[3237.2,3.57897394],[3237.3,8.01186676]]]
["bitfinex","ETHUSD",1765419141754,[[3235.8,0.1406],[3235.5,0.4679],[3235.4,3.09079119],[3235.3,0.46080118],[3235.1,3.68839382]],[[3236.9,1.96590537],[3237.0,9.26784057],[3237.1,0.5],[3237.3,1.5071453],[3237.4,10.23907891]]]
["bitfinex","ETHUSD",1765419186203,[[3235.2,0.001],[3235.1,0.1365],[3234.9,1.10140118],[3234.8,3.09237026],[3234.7,0.4674]],[[3236.4,0.4537],[3236.5,0.5],[3236.6,7.6738012],[3236.7,0.97221132],[3236.8,15.4473554]]]
["bitfinex","ETHUSD",1765419213448,[[3231.3,0.003],[3231.1,0.0987],[3231.0,0.13999483],[3230.9,0.22697581],[3230.8,0.4875]],[[3231.8,6.18850176],[3231.9,0.694],[3232.0,3.09406482],[3232.1,0.4847],[3232.2,0.3578568]]]
["bitfinex","ETHUSD",1765419251806,[[3230.2,0.4602],[3229.7,0.4542],[3229.6,9.47415902],[3229.0,0.64590118],[3228.9,0.502]],[[3231.0,3.09504309],[3231.5,7.64661226],[3231.9,3.0942118],[3232.0,0.46080118],[3232.2,1.39225703]]]
["bitfinex","ETHUSD",1765419276712,[[3230.8,0.4542],[3230.5,3.09542131],[3230.3,3.09564938],[3230.2,0.1851],[3230.0,3.59693168]],[[3231.4,6.1892678],[3231.5,0.501],[3231.8,3.74686998],[3232.0,0.58047529],[3233.2,9.13715741]]]
["bitfinex","ETHUSD",1765419322273,[[3232.5,5.88503309],[3232.3,3.09377191],[3232.1,3.45199916],[3231.9,0.46080118],[3231.6,3.71106485]],[[3232.6,0.002],[3232.9,0.002],[3233.9,0.1936],[3234.0,6.6534235],[3234.2,0.499]]]
["bitfinex","ETHUSD",1765419331151,[[3232.5,5.9392339],[3232.3,3.09372186],[3232.1,3.55472372],[3231.9,3.09406045],[3231.7,3.09431052]],[[3232.6,0.002],[3232.9,0.002],[3233.8,0.452],[3233.9,0.1859],[3234.4,0.58047529]]]
["bitfinex","ETHUSD",1765419391344,[[3229.7,3.09623131],[3229.4,3.09654375],[3229.2,0.4668],[3228.8,0.58047529],[3228.7,3.09713212]],[[3230.8,7.62146556],[3230.9,0.1905],[3231.0,0.5],[3231.3,6.1894694],[3231.7,0.61915462]]]
["bitfinex","ETHUSD",1765419399690,[[3229.0,3.09690164],[3228.8,3.09711177],[3228.7,0.488],[3228.6,0.58047529],[3228.5,0.30517631]],[[3229.8,0.9838],[3229.9,3.2856761],[3230.2,3.09586212],[3230.3,7.16476556],[3230.6,3.09540946]]]
["bitfinex","ETHUSD",1765419439752,[[3229.5,3.09638412],[3229.0,0.4672],[3227.4,8.64586989],[3227.1,0.1736],[3226.9,3.308]],[[3230.9,7.71645148],[3231.3,0.03868412],[3231.4,0.9956],[3231.5,0.46080118],[3231.6,12.37977207]]]
["bitfinex","ETHUSD",1765419463595,[[3225.8,6.6958124],[3225.5,3.10024935],[3225.3,0.1864],[3224.6,0.001],[3223.0,1.72307264]],[[3226.9,0.4531],[3227.0,3.83407316],[3227.1,0.502],[3227.2,0.1994],[3227.3,7.71645148]]]
["bitfinex","ETHUSD",1765419507575,[[3220.0,0.501],[3219.8,0.14383609],[3219.7,3.1058726],[3219.4,0.456],[3219.3,3.10620807]],[[3221.1,0.9727],[3221.2,9.31329939],[3221.3,1.63381316],[3221.4,9.15713828],[3221.5,3.10414664]]]
["bitfinex","ETHUSD",1765419533321,[[3214.9,0.14907025],[3214.7,0.23123506],[3214.1,0.6855],[3213.4,0.1979],[3213.3,3.11198278]],[[3215.7,16.19896723],[3215.8,0.493],[3215.9,0.1932],[3216.0,0.03886815],[3216.1,0.46080118]]]
["bitfinex","ETHUSD",1765419570490,[[3224.5,0.4854],[3224.4,6.20265353],[3224.3,0.0807],[3224.1,3.10156081],[3224.0,0.514]],[[3225.9,0.514],[3226.0,6.19978332],[3226.1,0.1853],[3226.2,3.09965743],[3226.4,0.4779]]]
["bitfinex","ETHUSD",1765419608018,[[3228.9,0.1957],[3228.1,0.4546],[3227.8,0.58047529],[3227.0,0.46080118],[3226.6,2.05739807]],[[3229.0,10.99],[3230.0,3.09604117],[3230.1,0.002],[3230.2,3.55968713],[3230.5,3.28714273]]]
["bitfinex","ETHUSD",1765419635850,[[3223.4,3.10230864],[3223.0,3.16212602],[3222.7,0.90137529],[3222.5,3.10310978],[3222.3,0.509]],[[3224.2,0.9616],[3224.6,0.64930118],[3224.8,0.46080118],[3224.9,0.58047529],[3225.2,0.64930118]]]
["bitfinex","ETHUSD",1765419674380,[[3224.8,3.10092148],[3224.6,0.58047529],[3224.3,0.3229],[3224.0,3.56245743],[3223.9,0.405504]],[[3225.8,0.9584],[3225.9,6.39720518],[3226.5,0.58047529],[3226.8,3.10104676],[3227.1,3.27946018]]]
["bitfinex","ETHUSD",1765419686690,[[3226.7,13.30461182],[3226.6,0.0658],[3226.5,3.09931352],[3226.4,0.507],[3226.3,3.5602727]],[[3226.8,0.002],[3227.9,0.002],[3228.0,0.1973],[3228.1,3.09782709],[3228.2,0.4504]]]
["bitfinex","ETHUSD",1765419740362,[[3228.1,3.67821028],[3227.8,0.0658],[3227.6,3.09820194],[3227.5,0.8259],[3227.4,0.46080118]],[[3229.3,6.65399266],[3229.5,0.1999],[3229.6,3.09638896],[3229.7,0.405504],[3230.1,3.09796144]]]
["bitfinex","ETHUSD",1765419785167,[[3234.6,0.505],[3234.4,9.27529062],[3234.1,3.41291115],[3234.0,0.405504],[3232.9,3.09319721]],[[3235.3,0.1938],[3235.7,0.4803],[3236.0,0.1938],[3236.3,3.08996939],[3237.4,3.28271652]]]
["bitfinex","ETHUSD",1765419811540,[[3234.8,0.46080118],[3234.6,0.46080118],[3234.4,0.46080118],[3234.3,3.09184619],[3234.1,0.96480118]],[[3234.9,1.1616],[3235.4,0.504],[3235.5,0.0386339],[3235.6,6.3629659],[3236.5,3.08979771]]]
["bitfinex","ETHUSD",1765419818985,[[3234.0,0.46080118],[3233.8,0.46080118],[3233.6,0.46080118],[3233.3,0.46080118],[3233.2,0.1276]],[[3234.2,0.4892],[3234.9,3.27302146],[3235.4,3.09086437],[3235.6,0.1817],[3235.8,3.09050345]]]
["bitfinex","ETHUSD",1765419859302,[[3230.4,0.001],[3230.0,0.001],[3229.7,0.001],[3229.0,0.58047529],[3228.9,6.19405988]],[[3230.5,4.45980005],[3230.7,3.59931555],[3230.9,3.09517172],[3231.1,14.87580579]]]
["bitfinex","ETHUSD",1765419895838,[[3226.3,1.00437529],[3226.2,9.2987722],[3226.1,0.1143],[3225.8,3.09994136],[3225.5,1.04127647]],[[3227.4,1.61907467],[3227.8,1.17987929]]]
["bitfinex","ETHUSD",1765419938889,[[3225.2,0.001],[3225.0,0.001],[3224.8,0.001],[3224.5,0.4239],[3224.4,3.1012941]],[[3225.3,0.909504],[3225.6,0.61922777],[3225.7,9.3003069],[3226.0,0.91820118],[3226.1,3.099811]]]
["bitfinex","ETHUSD",1765419970020,[[3227.3,0.1882],[3227.2,0.58047529],[3227.1,3.09875617],[3227.0,0.4239],[3226.9,3.09893926]],[[3228.0,0.473],[3228.6,2.28647261],[3228.7,12.89302152],[3228.8,0.96526305],[3228.9,3.09704491]]]
["bitfinex","ETHUSD",1765420013656,[[3222.5,0.4239],[3221.8,6.32901866],[3221.2,3.66218489],[3221.0,0.65185905],[3220.9,3.60764023]],[[3223.4,4.67748961],[3223.6,3.10220165],[3223.7,0.3442604],[3223.8,3.10196922],[3223.9,0.405504]]]
["bitfinex","ETHUSD",1765420060982,[[3223.8,0.6558],[3223.3,6.20481733],[3223.2,0.34305877],[3223.0,3.10261359],[3222.6,3.10305765]],[[3223.9,0.503],[3224.5,0.58047529],[3224.6,6.20239877],[3224.7,6.44],[3224.8,3.58251485]]]
["bitfinex","ETHUSD",1765420096058,[[3223.0,0.3279],[3222.6,0.90837529],[3222.5,6.91780855],[3222.4,0.58047529],[3222.2,0.0941]],[[3223.7,0.1993],[3223.8,3.10199564],[3224.4,0.45477522],[3224.6,3.1012266],[3224.9,8.74886661]]]
["bitfinex","ETHUSD",1765420146123,[[3222.0,0.001],[3221.6,0.001],[3221.2,3.4333267],[3221.0,3.10461148],[3220.9,0.001]],[[3222.1,5.22375994],[3222.3,9.60677634],[3222.5,3.68370715],[3222.6,0.734404],[3222.8,6.20590982]]]
["bitfinex","ETHUSD",1765420173451,[[3222.0,0.001],[3221.6,0.001],[3221.2,0.001],[3220.9,0.001],[3220.7,0.001]],[[3222.1,5.30014282],[3222.3,3.1034637],[3222.4,0.58047529],[3222.5,3.78521223],[3222.6,3.10309638]]]
["bitfinex","ETHUSD",1765420228260,[[3217.3,0.6558],[3216.9,3.10855471],[3216.7,3.10876164],[3216.5,0.55775905],[3216.3,0.164]],[[3217.9,0.5],[3218.0,0.58047529],[3218.1,6.21488732],[3218.2,0.93335967],[3218.3,0.1863]]]
["bitfinex","ETHUSD",1765420264236,[[3216.1,6.5466121],[3215.9,0.001],[3215.7,0.58047529],[3215.5,0.55875905],[3215.2,3.11017259]],[[3217.2,0.1881],[3217.3,3.10825575],[3217.5,3.5592032],[3218.1,1.02670473],[3218.3,3.10724289]]]
["bitfinex","ETHUSD",1765420292647,[[3218.5,0.3279],[3218.4,3.10713004],[3218.0,0.55775905],[3217.9,0.58047529],[3217.8,3.66542753]],[[3219.5,6.21214474],[3219.7,0.4802],[3219.8,0.405504],[3220.1,3.10549361],[3220.7,4.96791854]]]
["bitfinex","ETHUSD",1765420334873,[[3215.5,0.001],[3215.4,0.003],[3214.7,0.23123506],[3214.1,3.11122237],[3213.9,3.1114426]],[[3215.6,1.923604],[3215.8,0.23285671],[3215.9,0.58047529],[3216.0,0.55775905],[3216.3,0.58047529]]]
["bitfinex","ETHUSD",1765420340397,[[3214.7,0.4969],[3214.4,0.472],[3214.3,6.22814885],[3214.2,0.1186],[3214.0,3.11137043]],[[3214.8,0.499],[3215.6,0.4997],[3215.8,0.1983],[3215.9,3.10957472],[3216.1,3.14826101]]]
["bitfinex","ETHUSD",1765420377315,[[3213.8,3.11155081],[3213.7,3.57986078],[3213.6,0.10637879],[3213.5,0.167],[3213.3,3.11502426]],[[3214.7,0.9694],[3214.8,3.11062285],[3215.1,3.668165],[3215.3,0.58047529],[3215.5,3.10998376]]]
["bitfinex","ETHUSD",1765420404238,[[3219.5,0.98992713],[3219.4,0.58047529],[3219.3,9.31879599],[3219.1,3.21248404],[2802.3,0.0584882]],[[3220.1,0.002],[3220.3,0.1931],[3220.4,0.4979],[3220.5,0.002],[3221.0,3.29775093]]]
["bitfinex","ETHUSD",1765420441714,[[3214.0,0.58047529],[3213.9,9.33445344],[3213.8,1.79470998],[3213.7,3.11158749],[3213.6,0.4202]],[[3215.4,0.4809],[3215.7,6.9000374],[3215.9,0.405504],[3216.0,0.55775905],[3216.1,0.1805]]]
["bitfinex","ETHUSD",1765420470845,[[3212.9,0.68057687],[3212.8,0.58047529],[3212.7,6.22529336],[3212.6,0.5],[3212.5,3.75060871]],[[3213.6,0.1991],[3214.0,0.5],[3215.0,0.1991],[3215.1,0.55775905],[3216.4,0.05]]]
["bitfinex","ETHUSD",1765420508978,[[3215.2,0.9595],[3215.1,0.1918],[3215.0,0.55875905],[3214.7,0.55775905],[3214.6,0.001]],[[3216.4,0.499],[3216.6,0.58047529],[3216.7,3.96574839],[3216.9,3.2081774],[3217.1,3.10842844]]]
["bitfinex","ETHUSD",1765420537246,[[3218.8,0.4591],[3218.7,0.97799227],[3218.6,9.8198227],[3218.3,0.58047529],[3218.2,3.10724263]],[[3220.0,0.58047529],[3220.1,4.05789527],[3220.2,3.10540689],[3220.3,0.13831625],[3220.4,0.55775905]]]
["bitfinex","ETHUSD",1765420583987,[[3216.4,0.001],[3215.0,6.2218398],[3214.9,0.6381],[3214.6,3.1117328],[3214.4,0.001]],[[3216.5,5.14394866],[3216.6,0.55775905],[3216.7,3.10885979],[3216.8,0.55775905],[3216.9,3.10861419]]]
["bitfinex","ETHUSD",1765420615098,[[3216.0,0.9769],[3215.8,0.182],[3215.1,9.83093238],[3214.9,0.182],[3214.7,3.11064685]],[[3216.6,0.5],[3216.8,6.21938124],[3217.1,0.5935],[3217.2,0.55975905],[3217.3,0.03885245]]]
["bitfinex","ETHUSD",1765420641286,[[3215.1,0.46206229],[3214.3,0.001],[3214.0,0.001],[3213.8,0.4901],[3213.4,3.11194982]],[[3215.2,5.87138116],[3215.4,3.11005275],[3215.5,0.55775905],[3215.6,3.10989087],[3215.8,0.55775905]]]
["bitfinex","ETHUSD",1765420679398,[[3214.6,3.11079467],[3214.4,3.11094838],[3214.3,0.4998],[3214.2,0.1911],[3214.0,3.11234989]],[[3215.1,0.5],[3215.4,0.58047529],[3215.5,3.10994728],[3215.6,0.03887299],[3215.7,1.03535905]]]
["bitfinex","ETHUSD",1765420708253,[[3214.3,3.11109728],[3214.2,0.4922],[3214.1,0.1966],[3213.8,3.11154219],[3213.5,0.58047529]],[[3215.3,0.405504],[3215.4,3.69050825],[3215.5,3.56409583],[3215.6,0.5],[3215.7,0.78757027]]]
["bitfinex","ETHUSD",1765420750144,[[3218.2,3.10732707],[3218.1,0.1918],[3218.0,3.10751309],[3217.8,0.9825],[3217.7,0.58047529]],[[3218.3,0.002],[3218.5,0.002],[3218.6,0.002],[3218.7,0.002],[3218.8,0.12]]]
["bitfinex","ETHUSD",1765420755864,[[3215.7,0.482],[3215.6,6.21967112],[3215.5,0.6947],[3215.4,0.001],[3215.2,0.58047529]],[[3216.7,0.1279],[3216.8,0.58047529],[3216.9,3.10858889],[3217.1,4.09287312],[3217.5,3.10803592]]]
["bitfinex","ETHUSD",1765420806838,[[3216.6,0.4614],[3216.2,3.60695792],[3216.1,0.1913],[3215.3,3.30136147],[3214.6,0.74905905]],[[3217.1,0.36072242],[3217.2,0.1855],[3217.7,3.10783428],[3217.8,0.86864817],[3217.9,0.1855]]]
["bitfinex","ETHUSD",1765420830995,[[3220.7,5.94865319],[3220.6,6.34948139],[3220.5,3.10503781],[3220.4,0.55775905],[3220.3,3.10525322]],[[3221.0,0.002],[3221.2,0.002],[3222.3,0.405504],[3222.4,3.7597921]]]
["bitfinex","ETHUSD",1765420873900,[[3222.2,3.10344735],[3221.9,0.1789],[3221.5,0.4763],[3221.1,0.001],[3221.0,3.29630146]],[[3222.5,0.5893],[3223.5,0.405504],[3223.6,0.4565],[3223.7,0.58047529],[3223.8,9.3057882]]]
["bitfinex","ETHUSD",1765420899916,[[3223.7,3.60002188],[3223.4,0.1901],[3223.3,1.03437529],[3223.1,3.29267619],[3223.0,0.55775905]],[[3224.5,0.4573],[3224.6,3.10118052],[3224.8,0.1902],[3225.0,0.498],[3225.2,0.405504]]]
["bitfinex","ETHUSD",1765420943731,[[3225.2,0.98003256],[3225.1,0.498],[3225.0,9.30232557],[3224.9,4.44913157]],[[3225.8,0.002],[3226.5,0.002],[3226.7,0.002],[3226.9,0.002]]]
["bitfinex","ETHUSD",1765420971387,[[3227.3,3.09851576],[3227.2,6.19727509],[3227.1,0.68021513],[3226.9,1.60053434],[3226.7,9.42600433]],[[3228.6,3.0973371],[3228.8,0.70296043],[3229.0,0.61918696],[3229.1,0.565204],[3229.2,0.497]]]
["bitfinex","ETHUSD",1765420994306,[[3226.3,6.19905154],[3226.1,0.634],[3225.9,3.09986027],[3225.8,0.1886],[3223.3,1.59569395]],[[3227.1,0.4302],[3227.2,0.405504],[3227.3,1.07747529],[3227.4,3.09848831],[3227.9,3.25770958]]]
["bitfinex","ETHUSD",1765421057065,[[3225.1,0.001],[3224.6,0.001],[3224.5,0.001],[3224.3,0.68],[3224.1,0.001]],[[3225.2,0.524104],[3225.7,5.75802012],[3225.8,0.4302],[3225.9,0.497],[3226.1,0.58047529]]]
["bitfinex","ETHUSD",1765421088130,[[3223.9,0.468],[3223.4,0.001],[3223.3,3.10240908],[3223.1,0.1864],[3222.7,3.6009343]],[[3224.0,0.498],[3224.2,0.58047529],[3224.3,6.20299236],[3224.4,0.405504],[3224.7,3.10110891]]]
["bitfinex","ETHUSD",1765421136578,[[3221.5,0.001],[3221.2,0.001],[3221.1,0.001],[3220.9,0.4604],[3220.8,0.001]],[[3221.6,0.15740059],[3221.7,0.832504],[3221.8,0.498],[3221.9,0.58047529],[3222.0,9.31098696]]]
["bitfinex","ETHUSD",1765421165134,[[3215.0,0.484],[3214.9,0.4755],[3214.8,3.31027551],[3213.9,3.11140784],[3213.7,0.00706398]],[[3215.1,0.405504],[3216.4,0.55775905],[3216.5,0.1429],[3216.6,8.62641828],[3216.7,0.4252]]]
["bitfinex","ETHUSD",1765421207118,[[3214.2,0.4723],[3214.1,3.30625745],[3214.0,3.11130327],[3213.7,0.001],[3213.6,3.11171796]],[[3214.7,0.405504],[3214.8,0.499],[3215.1,0.4629],[3215.3,0.55775905],[3215.5,0.55775905]]]
["bitfinex","ETHUSD",1765421214713,[[3214.6,0.4723],[3214.5,3.58100342],[3214.2,3.1111148],[3214.1,0.195],[3213.9,3.61042707]],[[3214.7,0.499],[3215.2,0.405504],[3215.7,1.02065905],[3215.8,0.58047529],[3215.9,3.80864543]]]
["bitfinex","ETHUSD",1765421267281,[[3210.6,3.57785943],[3210.4,3.11487326],[3210.0,3.61421077],[3209.9,0.10430441],[3201.9,5.0]],[[3211.1,0.55775905],[3211.2,0.499],[3211.3,0.55775905],[3211.6,1.23617109],[3211.7,0.58047529]]]
["bitfinex","ETHUSD",1765421281683,[[3211.3,0.4632],[3211.2,3.8025931],[3211.1,3.30799172],[3210.7,3.11455053],[3210.6,0.499]],[[3211.9,0.499],[3212.1,0.55775905],[3212.3,1.07187197],[3212.5,0.58047529],[3212.6,0.55775905]]]
["bitfinex","ETHUSD",1765421322076,[[3211.7,3.11360471],[3211.5,0.4516],[3211.4,3.11388946],[3211.1,0.182],[3211.0,3.11424299]],[[3212.6,0.4516],[3212.7,0.44441208],[3212.8,0.499],[3212.9,0.70265905],[3213.2,3.11419674]]]
["bitfinex","ETHUSD",1765421350388,[[3213.3,1.3826513],[3213.2,0.4895],[3213.1,13.33701299],[3213.0,0.499],[3212.8,3.69295151]],[[3214.4,0.499],[3214.5,0.3114],[3214.6,0.1118],[3214.9,0.55775905],[3215.0,0.587]]]
["bitfinex","ETHUSD",1765421390460,[[3213.7,0.49],[3213.4,0.67070724],[3213.3,9.81913785],[3212.9,3.29837585]],[[3215.2,6.845504],[3215.8,0.32764997]]]
["bitfinex","ETHUSD",1765421416094,[[3214.8,0.4842],[3214.7,1.70298415],[3214.6,15.5540347],[3214.3,0.1937],[3214.2,3.11115268]],[[3216.4,0.4752],[3216.9,0.121],[3217.0,0.59597314],[3217.1,0.002],[3217.6,9.62758873]]]
["bitfinex","ETHUSD",1765421455533,[[3216.5,9.79170811],[3216.3,1.22194716],[3216.2,3.10925937],[3216.1,0.1962],[3205.9,17.60960917]],[[3217.1,0.5],[3217.5,0.4702],[3217.8,0.1167],[3217.9,1.13823434],[3218.0,3.10753767]]]
["bitfinex","ETHUSD",1765421507590,[[3217.8,6.21542668],[3217.5,3.58188923],[3217.2,0.499],[3217.1,0.1961],[3217.0,3.10847745]],[[3218.4,0.1997],[3218.5,0.4865],[3218.8,0.58047529],[3219.0,0.1997],[3219.1,3.10646303]]]
["bitfinex","ETHUSD",1765421536851,[[3217.5,0.457],[3217.4,0.499],[3217.3,1.93889936],[3217.2,9.32487876],[3217.1,0.195]],[[3218.3,0.55],[3218.5,0.4982],[3218.8,4.18622523],[3219.0,0.002],[3219.1,3.30616939]]]
["bitfinex","ETHUSD",1765421579787,[[3220.2,1.23316973],[3220.1,3.10549361],[3220.0,3.60350367],[3219.8,3.10569744],[3219.7,0.98157727]],[[3220.3,0.002],[3220.7,0.002],[3220.8,0.002],[3220.9,0.196],[3221.2,0.6494]]]
["bitfinex","ETHUSD",1765421586319,[[3217.8,0.001],[3217.4,0.001],[3217.2,3.10820463],[3217.1,0.001],[3216.9,3.10849586]],[[3217.9,0.6927],[3218.2,0.498],[3218.5,0.58047529],[3218.6,6.77164085],[3218.8,0.17290753]]]
["bitfinex","ETHUSD",1765421660317,[[3214.7,0.4963],[3214.5,3.11089501],[3214.4,0.001],[3214.3,3.11208605],[3214.2,0.001]],[[3215.3,0.498],[3215.4,7.02047529],[3215.5,6.21987248],[3215.7,3.10975968],[3215.8,0.55775905]]]
["bitfinex","ETHUSD",1765421668317,[[3215.5,0.4552],[3215.2,0.4963],[3215.1,0.1874],[3214.7,9.33213051],[3214.4,3.11196184]],[[3215.6,6.44],[3215.9,0.498],[3216.0,3.82842607],[3216.1,0.58047529],[3216.5,0.405504]]]
["bitfinex","ETHUSD",1765421733974,[[3213.5,3.68156792],[3213.3,3.11203405],[3213.2,0.091],[3212.8,3.11254056],[3212.5,0.498]],[[3214.0,0.498],[3214.1,0.58047529],[3214.2,3.11119407],[3214.3,0.405504],[3214.6,0.4518]]]
["bitfinex","ETHUSD",1765421742501,[[3210.0,0.095],[3209.9,3.21959098],[3209.7,3.58997739],[3209.3,3.11592146],[3209.0,0.0981]],[[3211.6,0.405504],[3211.7,0.499],[3211.8,0.494],[3211.9,0.1883],[3212.0,0.55775905]]]
["bitfinex","ETHUSD",1765421788507,[[3212.8,4.0559498],[3212.6,3.11265824],[3212.4,3.11289677],[3212.3,3.11299316],[3212.1,0.5961]],[[3212.9,0.002],[3213.3,0.002],[3213.6,0.002],[3214.1,0.1812],[3214.3,0.405504]]]
["bitfinex","ETHUSD",1765421821146,[[3211.0,6.85144091],[3210.6,0.4658],[3210.5,3.25643071],[3210.4,0.498],[3210.3,0.001]],[[3211.6,0.1803],[3211.8,4.07935265],[3212.0,3.67109782],[3212.4,4.25122692],[3644.0,1.3]]]
["bitfinex","ETHUSD",1765421868214,[[3211.0,0.4745],[3210.7,0.4745],[3210.6,0.498],[3210.5,0.001],[3210.3,0.001]],[[3211.8,0.4891],[3211.9,0.6967],[3212.2,0.55775905],[3212.4,0.72032538],[3212.5,0.58047529]]]
["bitfinex","ETHUSD",1765421904145,[[3210.1,0.001],[3209.9,0.10530441],[3209.8,0.001],[3209.3,0.4675],[3209.1,0.0981]],[[3210.2,0.9745],[3210.4,0.498],[3210.7,1.13823434],[3210.8,12.4579544],[3210.9,1.56898092]]]
["bitfinex","ETHUSD",1765421947512,[[3209.9,0.10530441],[3209.8,0.001],[3209.6,0.001],[3208.8,0.001],[3208.7,0.63101295]],[[3210.0,16.98153135],[3210.2,3.93514904],[3210.3,2.42875905],[3210.4,8.87101454],[3210.6,3.79732662]]]
["bitfinex","ETHUSD",1765422003267,[[3210.7,3.11457096],[3210.6,0.498],[3210.5,0.095],[3210.4,0.4755],[3210.3,3.1149708]],[[3211.1,0.4894],[3211.3,0.4917],[3211.6,0.002],[3211.9,0.1873],[3212.0,0.55975905]]]
["bitfinex","ETHUSD",1765422029308,[[3208.8,3.11639614],[3208.4,0.9614],[3208.2,3.69743714],[3208.1,3.11704075],[3208.0,0.1442]],[[3209.6,0.4945],[3209.7,1.19176692],[3209.8,6.4131692],[3210.0,0.1822],[3210.2,3.67284512]]]
["bitfinex","ETHUSD",1765422070784,[[3208.5,3.11671419],[3208.4,0.501],[3208.2,0.6733],[3207.9,3.11726044],[3207.7,0.03117498]],[[3209.6,0.9788],[3209.7,6.231157],[3209.8,3.31476918],[3210.1,0.58047529],[3210.2,3.11713087]]]
["bitfinex","ETHUSD",1765422110088,[[3206.1,9.3571629],[3206.0,0.4579],[3205.7,3.61937794],[3205.4,0.597604],[3205.3,3.11983041]],[[3207.3,0.1817],[3207.4,3.11782351],[3207.5,0.9872],[3207.6,4.45188656],[3208.1,3.11716615]]]
["bitfinex","ETHUSD",1765422135548,[[3202.5,3.12256049],[3202.3,3.12272253],[3202.1,0.4967295],[3202.0,3.31902249],[3201.9,3.12311021]],[[3202.6,0.55775905],[3203.2,0.55775905],[3203.6,0.55775905],[3204.0,0.75614945],[3204.3,3.30489689]]]
["bitfinex","ETHUSD",1765422166048,[[3199.7,0.4691],[3199.5,0.58047529],[3199.4,9.37675812],[3199.2,0.405504],[3199.0,3.12597123]],[[3201.2,0.4745],[3201.5,1.08847529],[3201.6,9.37032295],[3201.7,0.1827],[3201.8,0.55775905]]]
["bitfinex","ETHUSD",1765422193178,[[3201.2,0.6806],[3200.7,0.55775905],[3200.6,0.1833]],[[3202.5,0.002],[3202.9,0.1871],[3203.6,0.002]]]
["bitfinex","ETHUSD",1765422198367,[[3200.3,0.1886],[3200.0,0.1833],[3199.1,0.75625905],[3198.5,3.68413642]],[[3201.6,0.4508],[3201.7,0.58047529],[3201.8,9.36972951],[3201.9,0.1887],[3202.0,3.12307252]]]
["bitfinex","ETHUSD",1765422231931,[[3195.1,0.001],[3195.0,0.003],[3194.6,3.13027746],[3194.5,0.6463],[3194.2,3.13058954]],[[3196.2,0.58047529],[3196.3,0.405504],[3196.5,19.67597434],[3196.9,0.1847],[3197.0,3.12801005]]]
["bitfinex","ETHUSD",1765422256047,[[3190.5,0.25288764],[3189.6,0.003],[3189.5,0.4861],[3189.4,0.1704],[3189.2,3.13551595]],[[3190.6,1.0083],[3190.7,0.1956],[3191.0,3.1338505],[3191.2,0.98597929],[3191.7,0.1956]]]
["bitfinex","ETHUSD",1765422291069,[[3192.6,0.4674],[3192.5,6.26468284],[3192.3,3.30287341],[3191.9,0.58047529],[3191.8,8.95802613]],[[3193.9,0.522],[3194.5,0.4579],[3194.7,3.13021131],[3194.8,0.58047529],[3194.9,0.58047529]]]
["bitfinex","ETHUSD",1765422315321,[[3190.5,0.24941764],[3189.9,0.002],[3189.6,0.003],[3189.2,0.4674],[3188.6,0.522]],[[3191.2,6.2973871],[3191.4,3.13343569],[3191.6,3.13328915],[3191.9,8.95797997],[3192.0,3.5383999]]]
["bitfinex","ETHUSD",1765422354246,[[3189.9,3.95944823],[3189.8,3.13499278],[3189.5,3.13521373],[3189.2,3.13554187],[3187.7,0.65874086]],[[3190.0,0.001],[3190.3,0.001],[3190.6,0.52],[3190.9,3.13392534],[3191.0,0.1981]]]
["bitfinex","ETHUSD",1765422386889,[[3193.8,3.13106644],[3193.6,3.13125441],[3193.2,3.13158491],[3193.1,0.518],[3192.9,0.1215]],[[3193.9,0.001],[3194.3,0.6784],[3194.5,0.001],[3194.6,0.001],[3195.3,9.57430012]]]
["bitfinex","ETHUSD",1765422412205,[[3194.1,0.001],[3193.8,0.001],[3193.4,0.001],[3193.2,0.6385],[3192.9,3.1319294]],[[3194.2,0.1882],[3195.2,0.517],[3195.3,0.4766],[3195.4,0.1882],[3195.9,0.98597929]]]
["bitfinex","ETHUSD",1765422451036,[[3184.6,0.6505],[3184.1,0.58047529],[3184.0,3.14061489]],[[3185.8,0.516],[3186.0,0.4876],[3186.7,0.1903],[3186.9,0.405504]]]
["bitfinex","ETHUSD",1765422484803,[[3186.7,1.26860638],[3186.6,6.27628192],[3186.4,0.001],[3186.2,3.13851899],[3185.7,1.23921615]],[[3188.0,0.4741],[3188.1,6.46701886],[3188.3,3.13646857],[3188.5,3.13636287],[3188.6,0.516]]]
["bitfinex","ETHUSD",1765422510927,[[3187.4,6.2747013],[3186.8,0.273],[3186.7,0.515],[3186.6,3.13810872],[3186.4,1.58728577]],[[3188.7,0.515],[3188.8,0.1807],[3188.9,0.4722],[3189.1,0.58047529],[3189.2,9.40674777]]]
["bitfinex","ETHUSD",1765422520669,[[3186.9,2.14884898],[3186.8,9.41383203],[3186.7,3.79671379],[3186.6,0.1365],[3186.5,0.65874086]],[[3188.5,0.988],[3188.6,3.13618633],[3189.2,3.13561842],[3189.3,0.61966884],[3189.6,0.586204]]]
["bitfinex","ETHUSD",1765422572829,[[3182.0,0.42160765],[3181.8,19.48799831],[3181.6,0.517],[3181.4,0.65874086]],[[3183.9,0.517],[3184.4,0.1916],[3184.7,0.4843],[3185.3,3.13949605],[3185.7,0.03923784]]]
["bitfinex","ETHUSD",1765422578623,[[3181.9,9.42827656],[3181.8,0.002],[3181.7,3.14292479],[3181.5,0.58047529],[3181.3,3.80201543]],[[3184.1,3.14060488],[3184.6,0.65874086]]]
["bitfinex","ETHUSD",1765422612843,[[3180.9,0.003],[3180.8,0.002],[3180.5,9.61517055],[3180.4,0.3655]],[[3182.8,3.14195912]]]
["bitfinex","ETHUSD",1765422635546,[[3179.3,0.1906],[3179.0,0.1906],[3178.9,0.522],[3178.3,0.405504],[3178.2,0.58047529]],[[3180.8,0.4934],[3181.0,0.72966114],[3181.5,0.85084086]]]
["bitfinex","ETHUSD",1765422670330,[[3178.2,9.43927374],[3178.1,0.52],[3177.9,0.85474086],[3177.8,0.003],[3177.6,5.5411708]],[[3179.5,0.03931435],[3180.1,0.4821],[3180.6,1.08075901],[3180.9,0.65874086],[3181.3,3.14341583]]]
["bitfinex","ETHUSD",1765422702179,[[3173.1,0.002],[3172.9,3.25648375],[3172.7,0.002],[3172.3,0.674],[3171.9,3.15265167]],[[3174.4,6.30040322],[3174.5,0.526],[3174.6,0.1969],[3174.8,3.14988041],[3175.0,0.4676]]]
["bitfinex","ETHUSD",1765422734976,[[3170.0,76.104163],[3169.7,3.15478112],[3169.1,0.1823],[3169.0,3.61238678],[3168.5,3.68397617]],[[3170.1,0.7114],[3171.3,0.1834],[3171.4,1.02539405],[3171.6,0.4907],[3171.7,12.61153324]]]
["bitfinex","ETHUSD",1765422760455,[[3172.0,0.4511],[3171.9,6.30536902],[3171.5,3.67900221],[3171.4,0.1969],[3171.1,3.73394625]],[[3173.2,0.526],[3173.3,0.4935],[3173.4,6.4993514],[3173.6,0.1942],[3173.7,3.15094733]]]
["bitfinex","ETHUSD",1765422785938,[[3177.5,0.4511],[3177.4,9.44168187],[3177.2,0.62948508],[3177.0,0.65874086],[3176.9,3.34704486]],[[3178.7,0.525],[3178.8,3.20704119],[3179.0,0.4935],[3179.4,3.14530106],[3179.7,0.1942]]]
["bitfinex","ETHUSD",1765422821966,[[3181.2,5.05653765],[3181.0,3.80238156],[3180.9,0.521],[3180.8,0.405504],[3178.1,0.12781207]],[[3181.3,0.001],[3181.7,0.001],[3181.9,0.1061],[3182.3,0.4665],[3182.4,0.001]]]
["bitfinex","ETHUSD",1765422857434,[[3178.2,3.14639575],[3177.6,0.4536],[3177.2,3.80612111],[3177.1,0.7098],[3177.0,0.65874086]],[[3179.5,0.4645],[3179.6,0.67544016],[3179.7,6.28990156],[3179.9,0.1086],[3180.0,0.405504]]]
["bitfinex","ETHUSD",1765422888294,[[3181.1,0.6604],[3180.8,0.65874086],[3180.6,1.17774086],[3180.5,0.58047529],[3180.4,6.51867025]],[[3181.2,0.001],[3181.3,0.001],[3181.5,0.001],[3181.6,0.001],[3181.8,0.519]]]
["bitfinex","ETHUSD",1765422903289,[[3180.0,3.14458335],[3179.7,0.4922],[3179.6,1.36134086],[3179.5,3.14509696],[3179.4,5.85992939]],[[3180.8,0.0025],[3180.9,0.6588],[3181.1,0.519],[3181.8,0.36773851],[3181.9,9.48575527]]]
["bitfinex","ETHUSD",1765422951491,[[3175.0,0.4784],[3174.6,1.05567529],[3174.5,10.07276206],[3174.3,3.15029656],[3174.0,3.15054292]],[[3176.2,0.1017],[3176.3,0.65874086],[3176.4,3.1483047],[3176.5,0.1017],[3176.7,0.039349]]]
["bitfinex","ETHUSD",1765422991132,[[3179.1,0.4939],[3179.0,0.1921],[3178.8,0.9712],[3178.5,0.96097309],[3178.1,3.80523456]],[[3179.2,0.001],[3179.4,0.001],[3179.5,3.14616085],[3179.8,3.14485821],[3179.9,0.6207]]]
["bitfinex","ETHUSD",1765422998192,[[3176.6,0.002],[3174.6,3.80868502],[3174.3,3.15022237]],[[3177.7,0.405504],[3177.8,1.35725117],[3177.9,0.58047529],[3178.0,15.7331655],[3178.2,0.6187]]]
["bitfinex","ETHUSD",1765423025892,[[3173.4,0.1922],[3172.5,0.4962],[3172.4,0.58047529],[3172.3,12.80134792],[3172.0,3.86170997]],[[3173.5,0.517],[3175.0,0.76044086],[3175.1,9.02831732],[3175.4,3.80796237],[3175.7,0.65874086]]]
["bitfinex","ETHUSD",1765423061930,[[3174.2,0.1946],[3174.0,0.1946],[3173.5,1.18390625],[3173.4,0.58047529],[3173.3,9.4538808]],[[3175.2,0.65874086],[3175.4,0.65874086],[3175.7,3.80773434],[3176.3,6.53747085],[3176.5,3.14816607]]]
["bitfinex","ETHUSD",1765423101571,[[3177.1,0.4936],[3177.0,6.48608856],[3176.7,1.09647529],[3176.6,3.14796633],[3176.2,3.55385116]],[[3177.6,0.001],[3177.9,3.14776536],[3178.0,0.516],[3178.5,3.1462229],[3178.7,0.1027]]]
["bitfinex","ETHUSD",1765423147405,[[3176.5,0.4672],[3176.4,0.58047529],[3176.3,3.14831722],[3176.2,3.14840386],[3176.1,0.1822]],[[3177.3,0.68095201],[3177.4,6.80952014],[3177.6,0.1037],[3177.7,3.14697833],[3177.9,0.001]]]
["bitfinex","ETHUSD",1765423171261,[[3178.1,3.82572207],[3178.0,0.515],[3177.4,3.8059044],[3177.3,0.2],[3177.0,3.80634863]],[[3178.9,0.001],[3179.2,0.516],[3179.3,0.1037],[3179.4,0.001],[3179.5,0.001]]]
["bitfinex","ETHUSD",1765423203407,[[3180.0,5.8632759],[3179.8,3.14476717],[3179.7,1.17274086],[3179.6,3.14497038],[3179.5,0.65874086]],[[3180.1,0.001],[3180.2,0.001],[3180.7,0.001],[3180.9,0.001],[3181.1,0.001]]]
["bitfinex","ETHUSD",1765423239863,[[3188.5,0.405504],[3188.4,0.4943],[3188.0,1.27941582],[3187.9,0.58047529],[3187.8,9.41087895]],[[3191.1,0.1127],[3191.3,0.55116899],[3191.6,0.16297944],[3191.7,21.89940193],[3192.4,0.1127]]]
["bitfinex","ETHUSD",1765423274054,[[3187.9,3.13686125],[3187.8,0.65874086],[3187.7,0.405504],[3187.5,0.9863],[3187.4,0.1986]],[[3189.2,0.1127],[3189.6,0.1127],[3190.2,3.13459971],[3190.3,12.72306745],[3190.7,0.77302677]]]
["bitfinex","ETHUSD",1765423299816,[[3186.5,0.062764],[3186.0,0.58047529],[3185.9,3.32070644],[3185.7,0.4757],[3185.6,3.65112316]],[[3187.0,7.4662436],[3187.3,3.13751052],[3187.4,0.65874086],[3187.6,1.23921615],[3187.9,3.79561026]]]
["bitfinex","ETHUSD",1765423326202,[[3184.4,0.002],[3184.3,0.002],[3183.9,0.002],[3183.3,0.4757],[3183.0,0.1819]],[[3184.5,0.512],[3184.6,0.405504],[3184.8,0.58047529],[3184.9,8.09485097],[3186.0,0.1538533]]]
["bitfinex","ETHUSD",1765423351910,[[3184.4,0.9439],[3184.1,0.1968],[3184.0,0.002]],[[3185.7,0.65874086],[3186.4,6.86359183]]]
["bitfinex","ETHUSD",1765423409987,[[3191.4,0.4609],[3191.0,3.32933144],[3190.7,3.88675027],[3190.1,3.13469117]],[[3192.7,0.4787],[3192.8,9.5953413],[3193.0,0.511],[3193.2,3.13173296],[3193.4,2.20342211]]]
["bitfinex","ETHUSD",1765423417620,[[3191.0,3.13381385],[3190.9,1.75285923],[3190.4,5.83513478]],[[3192.2,0.4787],[3192.5,1.29],[3192.6,0.69419942]]]
["bitfinex","ETHUSD",1765423444240,[[3194.0,0.58047529],[3193.9,3.13096755],[3193.8,0.51],[3193.7,0.31311868],[3193.4,3.59801373]],[[3194.6,0.4847],[3194.9,0.1846],[3195.0,4.42090194],[3195.4,4.3922296],[3196.1,3.12881894]]]
["bitfinex","ETHUSD",1765423489031,[[3191.0,0.002],[3190.9,0.002],[3190.7,0.002],[3190.6,0.5003],[3190.4,6.26880009]],[[3191.1,1.29],[3191.4,0.51],[3191.5,0.4934],[3192.0,0.0391604],[3192.1,7.02047529]]]
["bitfinex","ETHUSD",1765423555241,[[3190.9,1.5015],[3190.8,3.13393679],[3190.7,0.002],[3190.6,3.13619775],[3190.5,0.58047529]],[[3191.0,1.29],[3191.1,6.44],[3191.5,3.1333433],[3191.6,0.405504],[3191.7,3.13312667]]]
["bitfinex","ETHUSD",1765423568482,[[3189.1,0.002],[3189.0,0.002],[3188.7,0.4885],[3188.6,0.511],[3187.8,0.1912]],[[3189.3,1.54056932],[3189.5,1.21569323],[3189.6,6.27037872],[3189.7,1.26169323],[3189.8,3.54059028]]]
["bitfinex","ETHUSD",1765423616135,[[3184.8,0.1875],[3184.7,0.07568871],[3184.6,0.4658],[3184.4,0.002],[3184.3,3.14233181]],[[3185.4,0.3133],[3185.6,0.03923907],[3185.7,10.63897579],[3185.8,0.509],[3185.9,0.1987]]]
["bitfinex","ETHUSD",1765423647171,[[3184.3,1e-08],[3184.1,0.002],[3184.0,0.002],[3182.6,0.03142085],[3182.5,3.14216248]],[[3184.4,4.71458429],[3184.5,0.405504],[3184.6,3.14019007],[3184.7,2.1888],[3184.8,12.28476729]]]
["bitfinex","ETHUSD",1765423700308,[[3179.7,1.0299741],[3178.8,3.32952544],[3178.7,0.09139118],[3178.6,3.14603395],[3178.2,3.14637992]],[[3179.8,5.34935587],[3180.0,3.14474354],[3180.3,0.58047529],[3180.4,9.40462223],[3180.6,3.07018239]]]
["bitfinex","ETHUSD",1765423741081,[[3176.3,0.4528],[3176.1,0.1959],[3175.7,3.24807151],[3175.5,3.14905988],[3175.2,0.77637529]],[[3176.8,3.13216852],[3176.9,3.14772262],[3177.0,3.90037396],[3177.3,4.12071449],[3177.6,3.89974929]]]
["bitfinex","ETHUSD",1765423772332,[[3178.9,0.4913],[3178.8,0.1988],[3178.6,3.14603749],[3178.3,3.14624888],[3178.2,0.58047529]],[[3179.4,4.40794076],[3179.6,0.75269323],[3179.7,9.58495715],[3179.8,0.75269323],[3179.9,0.98597929]]]
["bitfinex","ETHUSD",1765423803963,[[3176.7,0.09662534],[3176.2,3.60160916],[3176.1,0.1995],[3175.9,0.002],[3175.6,0.2015]],[[3176.8,0.51],[3177.2,0.1812],[3177.5,0.4542],[3177.6,0.405504],[3178.0,0.1638]]]
["bitfinex","ETHUSD",1765423819180,[[3175.1,0.6474],[3174.8,3.62200125],[3174.7,3.2517527],[3174.3,3.15026062],[3174.1,0.1825]],[[3175.3,0.51],[3175.4,0.75269323],[3175.8,3.90150984],[3175.9,1.16987929],[3176.0,4.39541326]]]
["bitfinex","ETHUSD",1765423878222,[[3180.1,7.42902144],[3180.0,0.4574],[3179.8,3.72532206],[3179.6,3.89770115],[3178.9,6.27416828]],[[3180.9,0.1818],[3181.0,0.405504],[3181.1,3.1435908],[3181.3,9.58337007],[3181.4,0.4738]]]
["bitfinex","ETHUSD",1765423884815,[[3178.8,0.511],[3178.7,7.07595588],[3178.6,0.4574],[3178.5,0.58047529],[3178.4,3.89884449]],[[3179.7,3.55045885],[3179.8,0.18],[3179.9,3.61856582],[3180.2,0.6928],[3180.3,3.14443855]]]
["bitfinex","ETHUSD",1765423945763,[[3178.4,1.04069452],[3178.3,6.75057218],[3178.2,3.65637306],[3178.1,0.57572745],[3178.0,0.58047529]],[[3179.4,1.0046],[3179.5,3.55066812],[3179.7,3.14495441],[3179.8,0.58047529],[3179.9,0.1808]]]
["bitfinex","ETHUSD",1765423952762,[[3178.4,6.29242536],[3178.3,0.51],[3178.2,3.14642877],[3178.0,4.18496637],[3177.3,0.75469323]],[[3179.2,0.66962054],[3179.3,1.410104],[3179.4,3.14527096],[3179.6,0.1808],[3180.0,11.47367603]]]
["bitfinex","ETHUSD",1765423986520,[[3175.9,3.83659555],[3175.8,0.4888],[3175.3,3.14928566],[3174.9,3.14960731],[3174.8,0.58047529]],[[3176.7,1.09047529],[3176.8,3.31908084],[3176.9,0.672],[3177.4,3.14728305],[3179.3,1.3118]]]
["bitfinex","ETHUSD",1765424034530,[[3176.8,3.14772714],[3176.6,0.1809],[3176.4,0.4641],[3175.7,9.08454221],[3175.3,0.75269323]],[[3177.2,0.0669],[3177.7,0.888004],[3177.8,0.1825],[3178.0,0.001],[3178.3,1.15919723]]]
["bitfinex","ETHUSD",1765424086563,[[3182.7,0.58047529],[3182.6,6.09626946],[3182.3,0.4898],[3182.2,1.1765749],[3181.7,0.405504]],[[3184.0,0.21935879]]]
["bitfinex","ETHUSD",1765424114747,[[3179.6,6.6045189],[3179.5,0.508],[3179.2,0.4541],[3179.1,0.58047529],[3179.0,0.1824]],[[3180.4,0.4931],[3180.5,6.44],[3180.6,3.32397456],[3180.8,3.14389533],[3181.0,1.26069323]]]
["bitfinex","ETHUSD",1765424160638,[[3182.8,3.14186789],[3182.5,0.4605],[3182.4,3.32447524],[3182.2,3.14247695],[3182.1,0.1998]],[[3183.8,0.5481],[3183.9,0.1795],[3184.4,0.508],[3184.6,0.58047529],[3184.7,5.96423919]]]
["bitfinex","ETHUSD",1765424203300,[[3184.9,5.99464546],[3184.8,0.75269323],[3184.7,3.64601318],[3184.6,1.00014023],[3184.5,9.96482154]],[[3185.0,0.001],[3185.1,0.001],[3185.3,0.001],[3185.7,0.001],[3186.0,0.001]]]
["bitfinex","ETHUSD",1765424231140,[[3187.2,4.68622549],[3187.0,3.13765996],[3186.9,6.39482076],[3186.8,3.54336263],[3186.6,3.13804686]],[[3188.1,0.1802],[3188.2,0.491],[3188.6,0.001],[3188.7,3.13610176],[3188.9,3.13588183]]]
["bitfinex","ETHUSD",1765424267600,[[3185.6,0.002],[3185.3,0.002],[3184.8,0.002],[3184.5,0.002]],[[3185.7,4.24029175],[3185.9,3.13891337],[3186.1,3.64466541],[3186.4,0.405504],[3186.5,3.71873852]]]
["bitfinex","ETHUSD",1765424278914,[[3183.8,0.4573],[3183.7,1.64607225],[3183.6,9.92929436],[3183.5,0.1949],[3183.2,0.75269323]],[[3184.9,0.6894],[3185.2,0.4773],[3186.6,3.18818867],[3186.7,0.75269323],[3187.0,1.54297278]]]
["bitfinex","ETHUSD",1765424345083,[[3183.2,0.6704],[3182.7,0.4931],[3182.6,6.79016384],[3182.5,0.002],[3182.3,3.14233675]],[[3183.9,0.1678],[3184.0,3.14073718],[3184.1,1.16605456],[3184.3,0.405504],[3184.7,1.887]]]
["bitfinex","ETHUSD",1765424351719,[[3183.7,6.77668515],[3183.4,0.506],[3183.3,3.14132107],[3183.2,0.58047529],[3182.9,3.14178043]],[[3184.5,0.78355336],[3184.6,3.60904248],[3184.7,4.22649108],[3184.9,0.1826],[3185.1,0.1652]]]
["bitfinex","ETHUSD",1765424417796,[[3183.4,0.002],[3182.2,0.002],[3182.1,0.002],[3182.0,0.002],[3181.9,0.4845]],[[3183.5,21.48272208],[3183.6,7.96357859],[3183.7,3.64600071],[3183.9,3.89353852],[3184.0,0.32963612]]]
["bitfinex","ETHUSD",1765424425714,[[3182.5,0.002],[3182.2,0.4845],[3182.1,0.1975],[3182.0,0.002],[3181.9,0.002]],[[3182.6,7.01847529],[3182.9,0.505],[3183.4,0.80449323],[3183.5,1.61509168],[3183.9,0.75269323]]]
["bitfinex","ETHUSD",1765424462256,[[3183.1,0.1919],[3183.0,3.62743092],[3182.8,3.14187227],[3182.5,0.506],[3182.4,3.14224271]],[[3183.7,0.0518],[3183.8,0.504],[3184.2,1.07703561],[3184.3,10.59654633],[3184.4,1.887]]]
["bitfinex","ETHUSD",1765424497699,[[3182.5,0.002],[3182.2,0.002],[3182.1,0.002],[3182.0,0.002],[3181.8,0.002]],[[3182.6,10.71836037],[3182.7,3.78598636],[3182.9,1.9388],[3183.0,3.14174704],[3183.3,1.15819723]]]
["bitfinex","ETHUSD",1765424553362,[[3181.6,0.002],[3181.5,0.002],[3181.1,0.1844],[3180.8,0.4555],[3180.5,3.32649883]],[[3181.9,11.91213354],[3182.1,3.26856553],[3182.2,0.75269323],[3182.3,3.1424664],[3182.4,0.75269323]]]
["bitfinex","ETHUSD",1765424600313,[[3181.5,4.08267146],[3181.4,0.503],[3181.3,3.14329191],[3181.2,0.38071627],[3181.1,0.1963]],[[3181.6,5.93],[3182.1,3.14262391],[3182.3,3.14240215],[3182.6,0.9804],[3182.8,3.14195126]]]
["bitfinex","ETHUSD",1765424631144,[[3181.3,3.14336556],[3181.2,3.14346304],[3181.1,0.6983],[3181.0,0.4655],[3180.7,3.72439519]],[[3182.1,0.6576],[3182.2,3.14248029],[3182.3,8.89773437],[3182.4,0.502],[3182.6,4.13120116]]]
["bitfinex","ETHUSD",1765424674878,[[3182.8,4.35595606],[3182.7,0.502],[3182.6,3.14199651],[3182.5,0.4926],[3182.3,0.588404]],[[3182.9,0.001],[3183.2,0.001],[3183.6,0.001],[3183.8,0.001],[3183.9,3.14182683]]]
["bitfinex","ETHUSD",1765424717534,[[3180.2,0.002],[3180.0,0.002],[3179.8,0.002],[3179.2,3.14542209],[3177.7,6.83419834]],[[3180.3,4.77043274],[3180.4,0.1647],[3180.5,3.14423977],[3180.7,3.1440203],[3180.9,2.6165239]]]
["bitfinex","ETHUSD",1765424778009,[[3180.2,0.002],[3180.0,0.002],[3179.9,0.002],[3179.8,0.002],[3179.7,0.002]],[[3180.3,11.31800708],[3180.5,3.14424794],[3180.7,3.14401411],[3180.9,3.89646594],[3181.2,9.82380843]]]
["bitfinex","ETHUSD",1765424828277,[[3183.5,5.37688226],[3183.2,1.25369323]],[[3184.4,5.75533627]]]
["bitfinex","ETHUSD",1765424857406,[[3186.0,3.13873195],[3185.8,4.13060972],[3185.6,0.1923],[3185.5,5.90286529],[3185.4,3.1392811]],[[3186.8,0.3951],[3186.9,6.2756911],[3187.0,0.6666],[3187.2,3.71806442],[3187.4,0.22767417]]]
["bitfinex","ETHUSD",1765424864851,[[3186.5,6.27647888],[3186.4,1.22362834],[3186.3,0.55051349],[3186.1,0.5],[3186.0,3.13868036]],[[3187.4,4.09628423],[3187.5,3.13726155],[3187.6,0.001],[3187.7,0.58047529],[3187.9,3.13791972]]]
["bitfinex","ETHUSD",1765424928582,[[3186.4,0.4645],[3185.8,0.484],[3185.7,9.41705079],[3185.3,0.75269323]],[[3187.6,3.13820668],[3187.9,0.406504]]]
["bitfinex","ETHUSD",1765424934719,[[3186.9,0.198],[3186.7,6.07292295],[3186.1,3.33655507],[3185.5,3.89186385]],[[3189.2,0.03919478],[3189.3,2.02333957],[3189.4,9.40615788],[3189.5,1.885],[3189.6,4.46835944]]]
["bitfinex","ETHUSD",1765424977979,[[3189.5,0.5],[3189.3,3.1354681],[3189.2,0.4911],[3189.1,3.13566158],[3188.9,0.1974]],[[3190.2,6.26919942],[3190.3,1.05262869],[3190.6,3.13425105],[3190.8,6.94],[3190.9,3.71445338]]]
["bitfinex","ETHUSD",1765425009204,[[3188.4,0.002],[3188.1,0.002],[3188.0,3.13674813],[3187.9,0.5],[3187.8,0.1994]],[[3189.1,8.825],[3189.2,0.58047529],[3189.3,1.34059834],[3189.4,0.6954081],[3189.5,12.54115064]]]
["bitfinex","ETHUSD",1765425056290,[[3190.4,0.4899],[3190.2,0.1937],[3189.6,10.27057208],[3189.4,0.499],[3189.2,6.06102789]],[[3190.5,0.001],[3190.8,0.001],[3191.7,3.13316749]]]
["bitfinex","ETHUSD",1765425096135,[[3191.8,0.4902],[3191.4,3.13340295],[3191.3,0.5],[3190.8,0.1816],[3190.6,6.63321825]],[[3192.6,0.73445695],[3192.7,0.58047529],[3192.8,6.7640942],[3192.9,3.13200528],[3193.3,1.885]]]
["bitfinex","ETHUSD",1765425133579,[[3189.3,0.937],[3189.1,0.1929],[3189.0,0.002],[3188.9,3.13586891],[3188.6,3.13815064]],[[3189.4,6.44],[3189.5,3.13529621],[3190.2,3.13464823],[3190.3,1.25269323],[3190.4,12.155]]]
["bitfinex","ETHUSD",1765425184493,[[3189.8,0.4658],[3189.7,0.4864],[3189.3,0.002],[3189.1,3.82287654],[3189.0,0.002]],[[3189.9,0.58047529],[3190.0,6.26959246],[3190.3,5.51855724],[3190.4,6.60369825],[3190.7,3.88681172]]]
["bitfinex","ETHUSD",1765425222615,[[3189.8,0.4655],[3189.3,0.501],[3189.2,3.13550192],[3189.1,0.1882],[3188.9,0.002]],[[3189.9,3.13489451],[3190.0,0.58047529],[3190.1,3.13471388],[3190.2,1.03289794],[3190.4,3.17766056]]]
["bitfinex","ETHUSD",1765425274316,[[3189.8,0.4541],[3189.4,0.4526],[3189.3,0.1977],[3189.1,0.499],[3188.7,6.27213949]],[[3189.9,4.07671287],[3190.1,3.13469919],[3190.3,6.94],[3190.4,3.88715473],[3190.6,0.79489323]]]
["bitfinex","ETHUSD",1765425325969,[[3189.8,3.13497671],[3189.7,0.499],[3189.6,4.61756445],[3189.2,3.13753335],[3188.6,3.13810254]],[[3190.2,0.0412],[3190.7,0.499],[3190.8,6.44],[3191.1,6.76643428],[3191.2,0.58047529]]]
["bitfinex","ETHUSD",1765425359113,[[3190.5,4.51275096],[3190.1,0.1812],[3190.0,3.1347451],[3189.8,0.75269323],[3189.7,3.13506105]],[[3191.5,6.26672492],[3191.6,0.0422],[3191.8,0.58047529],[3192.0,3.63188935],[3192.2,1.884]]]
["bitfinex","ETHUSD",1765425405225,[[3189.8,0.454],[3189.6,6.74197222],[3189.3,3.33514287],[3189.1,3.13562734]],[[3190.4,0.0422],[3190.7,0.58047529],[3190.8,3.17625649],[3191.0,0.498],[3191.3,6.438]]]
["bitfinex","ETHUSD",1765425436999,[[3191.2,3.13361368],[3191.1,0.499],[3191.0,3.13380946],[3190.9,0.4755],[3190.7,0.1883]],[[3191.9,0.0432],[3192.2,0.001],[3192.4,0.58047529],[3192.5,9.43926749],[3195.9,2.50278482]]]
["bitfinex","ETHUSD",1765425444480,[[3190.6,0.03134206],[3190.5,0.4755],[3190.4,9.4032096],[3190.3,0.75269323],[3190.2,0.903504]],[[3191.6,6.438],[3192.0,0.0422],[3192.6,3.13333818],[3192.7,0.16358831],[3192.8,0.001]]]
["bitfinex","ETHUSD",1765425499647,[[3191.4,0.481],[3191.3,7.17639767],[3191.2,0.001],[3191.1,0.001],[3190.9,3.13487723]],[[3192.2,3.13267702],[3192.3,0.58047529],[3192.4,9.57045839],[3192.5,0.5908],[3192.7,5.01518606]]]
["bitfinex","ETHUSD",1765425524520,[[3191.9,0.4924],[3191.8,3.13299957],[3191.7,0.91036105],[3191.6,3.13320282],[3191.2,3.13456148]],[[3192.4,9.57043954],[3192.6,3.13225015],[3192.7,0.498],[3192.8,0.67327529],[3194.9,6.03421937]]]
["bitfinex","ETHUSD",1765425575550,[[3194.1,0.6806],[3193.9,0.9609],[3193.8,3.13102947],[3193.4,0.58047529],[3193.3,0.405504]],[[3194.2,0.002],[3194.9,0.58047529],[3195.2,3.79220354],[3195.6,0.75269323],[3195.7,3.12926406]]]
["bitfinex","ETHUSD",1765425622452,[[3189.6,0.002],[3189.3,0.002],[3188.9,0.002],[3188.8,0.4539],[3188.6,0.002]],[[3190.0,26.25628447],[3190.1,0.75269323],[3190.2,3.29831518],[3190.3,4.38521686],[3190.4,6.20327508]]]
["bitfinex","ETHUSD",1765425651584,[[3189.9,0.002],[3189.6,0.002],[3189.3,0.4667],[3189.2,0.002],[3188.9,0.002]],[[3190.0,8.54323202],[3190.1,6.19145425],[3190.3,0.75269323],[3190.4,3.85774834],[3190.8,9.93893518]]]
["bitfinex","ETHUSD",1765425696566,[[3189.9,0.002],[3189.8,0.002],[3189.6,0.002],[3189.5,0.002],[3189.3,0.002]],[[3190.0,18.51910793],[3190.2,3.13468253],[3190.3,6.05221675],[3190.4,3.13447869],[3190.7,0.12557982]]]
["bitfinex","ETHUSD",1765425737483,[[3189.5,0.4989],[3189.4,0.197],[3189.3,3.13745111],[3189.2,0.002],[3189.1,3.31986557]],[[3190.1,3.13469797],[3190.2,0.498],[3190.5,1.882],[3190.7,3.71463454],[3190.8,6.31430902]]]
["bitfinex","ETHUSD",1765425783187,[[3184.2,0.4538],[3184.0,0.1872],[3183.8,0.1872],[3183.5,3.14110171],[3183.3,0.58047529]],[[3184.9,0.1796],[3185.0,0.75269323],[3185.2,1.43491008],[3185.4,0.58047529],[3185.5,10.17036706]]]
["bitfinex","ETHUSD",1765425823250,[[3183.4,0.19],[3183.3,0.5],[3182.8,3.14385079],[3182.6,0.19],[3182.5,0.002]],[[3184.3,0.5],[3184.4,0.26131131],[3184.5,0.58047529],[3184.6,1.37411991],[3184.7,3.31212601]]]
["bitfinex","ETHUSD",1765425853979,[[3184.1,0.1815],[3184.0,1.13990016],[3183.8,9.42270243],[3183.7,0.5],[3183.3,3.14131484]],[[3184.7,6.94],[3184.9,0.1849],[3185.0,3.08578069],[3185.1,0.58047529],[3185.2,1.65339723]]]
["bitfinex","ETHUSD",1765425898919,[[3185.9,0.4887],[3185.8,0.499],[3185.5,0.78408547],[3185.4,0.89441639],[3185.3,9.94942748]],[[3187.3,0.1796],[3187.4,1.04797529],[3187.5,3.13728967],[3187.6,0.904504],[3188.0,1.886]]]
["bitfinex","ETHUSD",1765425906421,[[3186.3,6.77587286],[3186.1,0.1891],[3186.0,3.1386702],[3185.9,0.4887],[3185.8,0.58047529]],[[3186.6,0.4602],[3187.3,0.0889],[3187.4,0.98597929],[3187.5,6.2745222],[3187.7,0.499]]]
["bitfinex","ETHUSD",1765425934215,[[3192.4,0.499],[3192.3,0.4796],[3192.0,0.4926],[3191.7,0.58047529],[3191.6,9.39963095]],[[3193.1,0.001],[3193.3,0.1333],[3193.5,0.58047529],[3193.6,0.458],[3196.2,2.29736364]]]
["bitfinex","ETHUSD",1765425991739,[[3193.0,0.9885],[3192.9,0.58047529],[3192.8,5.8846203],[3192.6,15.66118901],[3192.0,0.594904]],[[3194.2,0.002],[3194.3,0.4597],[3194.4,0.002],[3194.6,0.405504],[3194.7,3.13220857]]]
["bitfinex","ETHUSD",1765426005578,[[3193.9,6.26175932],[3193.8,0.5],[3193.7,3.13109641],[3193.3,0.4926],[3193.2,1.53056852]],[[3194.2,0.002],[3194.4,0.002],[3194.5,0.4932],[3194.7,0.002],[3194.8,0.405504]]]
["bitfinex","ETHUSD",1765426046213,[[3195.2,6.25938908],[3195.1,0.1977],[3195.0,0.506],[3194.8,3.13006855],[3194.7,0.58047529]],[[3195.9,0.46007106],[3196.0,0.75269323],[3196.2,0.4947],[3196.4,0.75269323],[3196.6,3.12833212]]]
["bitfinex","ETHUSD",1765426086195,[[3195.7,0.67223014],[3195.6,0.4635],[3195.5,6.25880142],[3195.2,6.0556397],[3194.9,3.88266184]],[[3197.1,3.55649],[3197.2,0.5037967],[3197.3,9.77121221],[3197.4,0.6398],[3197.6,3.12737148]]]
["bitfinex","ETHUSD",1765426117606,[[3195.1,0.1808],[3194.9,6.75124537],[3194.4,5.8658397],[3193.6,0.406504],[3191.8,3.9826527]],[[3195.8,0.36190673],[3195.9,3.21356326],[3196.1,1.33342461],[3196.2,0.58047529],[3196.3,0.405504]]]
["bitfinex","ETHUSD",1765426161359,[[3195.3,0.4525],[3195.2,6.76132498],[3195.1,0.192],[3194.8,3.13004174],[3194.6,0.75269323]],[[3196.1,0.405504],[3196.2,3.12871534],[3196.3,0.9802],[3196.4,3.12859107],[3196.7,2.46047529]]]
["bitfinex","ETHUSD",1765426210039,[[3194.5,0.001],[3194.0,0.001],[3193.8,0.001],[3193.7,0.001],[3193.5,0.6518]],[[3196.0,11.67223739],[3196.1,30.0]]]
["bitfinex","ETHUSD",1765426250464,[[3194.8,0.001],[3194.4,0.61],[3194.0,0.001],[3193.9,0.001],[3193.8,0.001]],[[3195.5,0.0391175],[3195.6,0.644],[3195.8,6.83869572],[3195.9,0.502],[3196.3,3.12866416]]]
["bitfinex","ETHUSD",1765426295072,[[3201.0,0.4962],[3200.4,3.12459732],[3200.3,0.4835],[3200.2,0.501],[3200.1,0.75269323]],[[3201.2,0.405504],[3201.3,0.502],[3201.7,0.58047529],[3201.9,3.12316687],[3202.1,0.0417]]]
["bitfinex","ETHUSD",1765426325048,[[3199.8,0.4649],[3199.6,2.09365256],[3199.5,6.2509767],[3199.3,3.30593762],[3198.9,3.53529362]],[[3201.0,0.08075029],[3201.1,0.0417],[3201.3,1.08247529],[3201.4,9.37090023],[3201.7,2.4936104]]]
["bitfinex","ETHUSD",1765426365257,[[3204.0,0.4601],[3203.7,0.4513],[3203.3,9.3653411],[3203.2,0.1905],[3203.1,6.35904222]],[[3204.7,0.503],[3204.8,0.58047529],[3204.9,3.12023662],[3205.2,2.67839323],[3205.4,0.75269323]]]
["bitfinex","ETHUSD",1765426371006,[[3203.6,0.4513],[3203.5,6.24311888],[3203.4,5.85604222],[3203.2,0.1905],[3203.1,3.12194551]],[[3204.9,0.507],[3205.0,0.1906],[3205.2,3.59183097],[3205.5,0.64941004],[3205.7,3.1195048]]]
["bitfinex","ETHUSD",1765426438341,[[3196.0,0.9136],[3195.9,0.04235445],[3195.7,0.001],[3195.4,0.00740331],[3195.3,0.001]],[[3197.1,0.4872],[3197.5,3.12745494],[3197.8,5.87121847],[3197.9,0.05],[3198.6,3.12645612]]]
["bitfinex","ETHUSD",1765426472200,[[3198.0,0.4637],[3197.6,9.38197609],[3197.5,0.505],[3197.1,3.3107733],[3196.7,3.12816069]],[[3198.9,3.63110708],[3199.1,3.12589317],[3199.3,1.06607529],[3199.4,3.3198415],[3199.6,0.002]]]
["bitfinex","ETHUSD",1765426478788,[[3197.8,3.12708902],[3197.6,3.58483391],[3197.4,0.58047529],[3197.2,3.12767355],[3197.1,0.183]],[[3198.7,0.4874],[3198.8,7.68728946],[3198.9,0.73376872],[3199.0,4.45918375],[3199.1,6.44]]]
["bitfinex","ETHUSD",1765426522031,[[3196.0,0.001],[3195.9,0.04235445],[3195.7,0.001],[3195.4,0.001],[3195.1,0.001]],[[3196.1,4.97985768],[3196.2,1.879],[3196.3,3.63170293],[3196.5,3.12850373],[3197.3,1.00705455]]]
["bitfinex","ETHUSD",1765426577609,[[3195.9,0.53365445],[3195.7,0.001],[3195.6,0.4779],[3195.4,0.001],[3195.3,3.13053677]],[[3196.0,4.21238642],[3196.2,9.56872207],[3196.4,0.4789],[3196.5,0.4677],[3198.7,1.57430215]]]
["bitfinex","ETHUSD",1765426607728,[[3191.1,0.4601],[3190.9,0.001],[3190.8,0.4625],[3190.5,0.001],[3190.1,0.1901]],[[3191.2,0.503],[3191.3,0.75269323],[3191.6,3.88598838],[3191.8,0.4547],[3191.9,3.31695774]]]
["bitfinex","ETHUSD",1765426650377,[[3194.0,0.4803],[3193.9,6.26193515],[3193.5,3.13131787],[3193.2,4.02382026],[3193.1,0.58047529]],[[3194.9,0.42122678],[3195.0,0.58047529],[3195.1,6.76166311],[3195.2,0.4553],[3195.3,5.00964154]]]
["bitfinex","ETHUSD",1765426681431,[[3192.8,3.13204096],[3192.7,3.13212372],[3192.5,0.4758],[3192.3,3.63448103],[3191.8,9.01090673]],[[3193.6,0.502],[3193.8,0.58047529],[3193.9,6.44406614],[3194.2,3.88340993],[3194.3,0.56524034]]]
["bitfinex","ETHUSD",1765426727813,[[3194.5,4.08328034],[3194.1,0.36283724],[3194.0,3.13083222],[3193.7,3.13110975],[3193.5,0.501]],[[3194.8,0.501],[3195.0,0.002],[3195.1,0.002],[3195.2,0.498],[3195.3,3.71111093]]]
["bitfinex","ETHUSD",1765426798546,[[3196.8,1.62699528],[3196.7,9.88467794],[3196.3,3.12855352],[3196.2,0.4844],[3196.1,9.31598556]],[[3197.2,0.4592],[3197.3,0.002],[3197.6,0.002],[3197.9,3.32867772],[3198.0,0.002]]]
["bitfinex","ETHUSD",1765426837846,[[3196.1,0.80400665],[3196.0,6.25782226],[3195.9,1.31444421],[3195.8,3.62910695],[3195.7,0.4556]],[[3196.2,0.4823],[3196.7,0.4768],[3196.8,0.1846],[3196.9,0.5],[3197.0,9.56793581]]]
["bitfinex","ETHUSD",1765426891099,[[3197.2,1.0676],[3197.1,1.08684808],[3197.0,6.93949541],[3196.8,3.12808424],[3196.7,6.01998721]],[[3197.3,0.002],[3197.6,0.002],[3197.9,0.002],[3198.0,0.002],[3198.4,0.4923]]]
["bitfinex","ETHUSD",1765426906314,[[3198.5,0.458],[3198.4,0.58047529],[3198.3,6.51898721],[3197.6,2.2329102],[3197.5,16.33093347]],[[3199.0,0.4809],[3199.9,0.405504],[3200.1,0.1932],[3200.4,3.62365754],[3200.5,0.03905639]]]
["bitfinex","ETHUSD",1765426986218,[[3195.6,0.9532],[3195.5,0.001],[3195.4,0.001],[3195.2,6.2603703],[3195.1,0.1994]],[[3196.1,3.53438722],[3196.2,0.58047529],[3196.3,3.12863965],[3196.4,6.9182],[3196.7,3.12829645]]]
["bitfinex","ETHUSD",1765426990143,[[3196.2,0.4921],[3195.9,3.12894369],[3195.8,0.4592],[3195.7,3.12912813],[3195.6,0.001]],[[3196.3,0.498],[3196.5,0.405504],[3196.6,9.56833421],[3196.8,3.58794585],[3196.9,0.1865]]]
["bitfinex","ETHUSD",1765427075756,[[3195.0,0.4563],[3194.9,0.4908],[3194.7,0.001],[3194.6,0.001],[3194.5,3.13128827]],[[3195.1,0.498],[3195.2,0.405504],[3195.3,6.44],[3195.6,2.58442558],[3196.8,4.77674089]]]
["bitfinex","ETHUSD",1765427084075,[[3196.1,1.1462],[3196.0,3.1288887],[3195.8,7.83182422],[3195.4,3.1294453],[3195.2,7.83236707]],[[3196.2,0.498],[3196.4,6.442],[3196.7,3.53579561],[3196.8,0.58047529],[3196.9,3.32134505]]]
["bitfinex","ETHUSD",1765427133513,[[3196.2,0.649],[3195.9,0.4562],[3195.4,0.6839],[3195.2,0.58047529],[3195.1,3.12973726]],[[3196.9,0.192],[3197.0,0.4728],[3197.1,0.002],[3197.2,6.44],[3197.3,0.002]]]
["bitfinex","ETHUSD",1765427171260,[[3196.6,3.12832384],[3196.5,3.62540333],[3196.2,1.41698579],[3196.1,3.32276612],[3196.0,8.99370223]],[[3197.4,0.38128419],[3197.5,3.58518616],[3197.6,3.31606085],[3197.7,0.03909059],[3197.8,0.497]]]
["bitfinex","ETHUSD",1765427226779,[[3196.9,0.4919],[3196.8,0.4546],[3196.7,6.75343804],[3196.6,3.12831905],[3196.2,3.32100579]],[[3197.7,1.66450487],[3197.8,0.58047529],[3197.9,3.30916472],[3198.1,3.12686087],[3198.3,0.002]]]
["bitfinex","ETHUSD",1765427272454,[[3196.0,3.12882742],[3195.9,0.496],[3195.6,0.4571],[3195.5,3.13034886],[3195.4,0.001]],[[3196.5,0.2917],[3196.7,1.29529853],[3196.9,0.84489853],[3197.0,6.25586486],[3197.1,1.28950046]]]
["bitfinex","ETHUSD",1765427314779,[[3193.2,0.4816],[3192.9,0.4797],[3192.8,6.26401969],[3192.6,3.13219925],[3192.5,0.499]],[[3193.6,0.405504],[3193.7,0.405504],[3193.8,3.63008674],[3193.9,0.58047529],[3194.0,3.58496269]]]
["bitfinex","ETHUSD",1765427362842,[[3193.2,0.4631],[3193.0,0.4694],[3192.9,3.13194502],[3192.7,3.13211338],[3192.3,3.63049371]],[[3193.3,1.5577592],[3193.4,0.58047529],[3193.5,7.98557491],[3193.6,3.62519372],[3193.7,0.405504]]]
["bitfinex","ETHUSD",1765427400221,[[3194.1,0.6882],[3193.5,0.99505761],[3193.4,0.7174711],[3193.3,9.39467007],[3193.2,0.42099759]],[[3194.2,0.001],[3194.5,0.001],[3194.7,0.002],[3194.8,3.13017577],[3194.9,0.406504]]]
["bitfinex","ETHUSD",1765427445377,[[3195.7,5.95969031],[3195.6,0.84489853],[3195.5,3.12932141],[3195.4,1.31748476],[3195.3,9.4105026]],[[3195.8,0.002],[3196.7,0.002],[3196.9,0.1664],[3197.0,0.4965],[3197.2,0.1903]]]
["bitfinex","ETHUSD",1765427458568,[[3195.9,6.12876517],[3195.8,6.72036815],[3195.7,3.91011502],[3195.6,0.84489853],[3195.5,3.12932141]],[[3196.6,0.002],[3196.7,0.002],[3196.9,0.6629],[3197.1,0.002],[3197.2,0.1903]]]
["bitfinex","ETHUSD",1765427528556,[[3194.0,3.62883754],[3193.9,3.13196289],[3193.8,0.4854],[3193.7,0.58047529],[3193.5,3.1313498]],[[3194.6,0.4503],[3194.7,3.31593845],[3194.9,3.13002527],[3195.3,5.91414071],[3195.7,3.12928485]]]
["bitfinex","ETHUSD",1765427549762,[[3194.5,3.13035792],[3194.3,3.1305763],[3193.9,0.001],[3193.8,1.42537382],[3193.6,5.87600422]],[[3194.9,0.0029],[3195.5,0.405504],[3195.6,0.49991628],[3195.7,7.00181142],[3195.8,0.498]]]
["bitfinex","ETHUSD",1765427626172,[[3194.5,0.4941],[3194.4,6.98518233],[3194.3,0.001],[3194.1,0.1829],[3194.0,3.62982691]],[[3195.0,0.497],[3195.2,0.6561],[3195.3,9.56966375],[3195.5,3.12940403],[3195.6,0.405504]]]
["bitfinex","ETHUSD",1765427635775,[[3195.7,0.4862],[3195.5,0.4941],[3195.2,6.99937188],[3195.1,0.1829],[3194.9,3.1299085]],[[3196.0,0.4688],[3196.1,0.498],[3196.2,3.12873542],[3196.4,3.12974191],[3196.6,0.98797929]]]
["bitfinex","ETHUSD",1765427697381,[[3194.3,0.001],[3194.0,0.001],[3193.9,0.001],[3193.8,0.001],[3193.6,0.001]],[[3194.4,13.12949458],[3194.5,6.44],[3194.6,3.13031138],[3194.8,3.25555248],[3195.0,5.54807387]]]
["bitfinex","ETHUSD",1765427743044,[[3194.3,0.001],[3194.0,0.001],[3193.9,0.001],[3193.8,0.001],[3193.7,0.4911]],[[3194.4,26.09811617],[3194.6,8.21238715],[3194.7,0.84489853],[3194.8,3.13013163],[3194.9,0.84489853]]]
["bitfinex","ETHUSD",1765427806539,[[3193.1,1.1312],[3193.0,0.001],[3192.9,4.71422324],[3192.8,0.001],[3192.7,0.001]],[[3193.2,0.497],[3193.5,3.13136393],[3193.8,3.13109006],[3193.9,0.98597929],[3194.0,6.14]]]
["bitfinex","ETHUSD",1765427867830,[[3193.0,0.001],[3192.8,0.001],[3192.7,0.001],[3192.6,0.001],[3192.5,0.001]],[[3193.1,4.82090384],[3193.3,3.13155713],[3193.5,0.496],[3193.6,6.14],[3193.7,8.13058977]]]
["bitfinex","ETHUSD",1765427913614,[[3191.5,0.001],[3190.6,6.26841346],[3190.5,5.29718026],[3190.4,3.13435586],[3188.9,6.97584182]],[[3191.7,9.77016602],[3191.8,3.13305885],[3192.0,4.71670497],[3192.1,2.3373],[3192.2,0.405504]]]
["bitfinex","ETHUSD",1765427968234,[[3191.2,0.58047529],[3191.1,6.26743128],[3191.0,4.21024948],[3190.9,0.9409772],[3190.6,3.13617082]],[[3192.3,4.0805829],[3192.4,0.405504],[3192.5,3.13236489],[3192.7,0.58047529],[3192.8,3.13206591]]]
["bitfinex","ETHUSD",1765428005518,[[3191.5,0.58047529],[3191.4,6.26684212],[3191.3,3.62946732],[3191.1,0.31433829],[3190.9,3.13587621]],[[3192.3,0.4512],[3192.5,0.1809],[3192.8,0.496],[3193.1,5.27824164],[3638.1,0.0032]]]
["bitfinex","ETHUSD",1765428065485,[[3193.4,3.13138977],[3192.7,3.13211004],[3192.6,5.87282809],[3192.2,3.13253841],[3192.1,0.84489853]],[[3193.7,0.6545],[3194.2,6.74866813],[3194.4,0.002],[3194.5,0.498],[3194.8,2.7690246]]]
["bitfinex","ETHUSD",1765428118753,[[3195.5,2.15013843],[3195.4,0.58047529],[3195.3,6.25919318],[3195.2,6.87125069],[3195.1,3.12970857]],[[3195.6,0.002],[3195.7,0.002],[3195.9,0.001],[3196.2,0.002],[3196.4,0.4883]]]
["bitfinex","ETHUSD",1765428149282,[[3198.7,4.20474533],[3198.5,3.12637772],[3198.3,0.84489853],[3198.2,8.97986653],[3198.1,0.84489853]],[[3198.8,0.6483],[3199.1,0.464],[3199.4,0.71687586],[3199.7,0.1946],[3200.1,3.12495787]]]
["bitfinex","ETHUSD",1765428158202,[[3198.7,3.70671707],[3198.6,3.12635218],[3198.5,0.498],[3198.3,0.84489853],[3198.2,3.12670969]],[[3198.9,0.1946],[3199.2,0.4814],[3199.4,3.12560191],[3199.6,3.12539255],[3199.7,0.1946]]]
["bitfinex","ETHUSD",1765428202969,[[3198.4,3.12656328],[3198.2,3.62375453],[3198.0,0.58047529],[3197.9,3.12701835],[3197.8,3.97199042]],[[3198.5,0.9612],[3198.9,0.1997],[3199.2,3.12581373],[3199.4,3.62160379],[3200.9,6.01765343]]]
["bitfinex","ETHUSD",1765428241285,[[3197.5,0.58047529],[3197.4,6.25505136],[3197.3,0.498],[3197.2,0.93907735],[3197.0,3.12887949]],[[3197.8,0.4823],[3197.9,0.1871],[3198.4,3.12658473],[3198.6,3.12640418],[3198.8,0.497]]]
["bitfinex","ETHUSD",1765428294056,[[3197.3,3.12763894],[3197.2,3.12769616],[3196.9,1.92137382],[3196.8,3.1281008],[3196.7,1.53009853]],[[3197.6,0.4585],[3197.7,0.1893],[3198.0,0.40812654],[3198.2,3.62276539],[3198.3,3.12667357]]]
["bitfinex","ETHUSD",1765428330324,[[3196.6,0.001],[3196.2,0.001],[3196.1,0.58047529],[3196.0,6.25782226],[3195.8,8.20679698]],[[3197.3,14.752837],[3197.4,0.4982],[3197.5,0.53509304],[3197.7,2.45747529],[3197.8,9.38144973]]]
["bitfinex","ETHUSD",1765428385824,[[3195.5,0.94007898],[3195.3,6.26019318],[3195.2,7.71239183],[3195.0,0.84589853],[3192.8,1.50644777]],[[3196.3,0.496],[3196.6,0.4863],[3196.7,6.25647952],[3197.0,0.58047529],[3642.0,0.015]]]
["bitfinex","ETHUSD",1765428444478,[[3194.4,0.3997],[3194.1,6.76784472],[3193.9,3.13094599],[3193.0,3.13177104],[3187.5,10.0]],[[3194.8,0.499],[3194.9,0.1963],[3195.1,0.4707],[3195.2,2.45747529],[3195.5,1.52075646]]]
["bitfinex","ETHUSD",1765428471211,[[3192.7,7.6435723],[3192.5,3.13227431],[3192.4,1.07847529],[3192.3,3.63050093],[3183.1,0.0135]],[[3193.4,0.498],[3193.5,0.4681],[3193.7,0.1988],[3193.8,3.17020805],[3193.9,0.28005502]]]
["bitfinex","ETHUSD",1765428531992,[[3196.3,4.87253468],[3196.2,0.00739481],[3196.1,3.97362712],[3196.0,3.62591113],[3195.9,7.69055686]],[[3196.4,0.002],[3196.8,0.002],[3196.9,0.002],[3197.7,0.002],[3197.9,0.002]]]
["bitfinex","ETHUSD",1765428566337,[[3201.6,0.503],[3201.3,0.58047529],[3201.2,9.37148568],[3201.0,6.56957596],[3200.9,4.94983332]],[[3201.9,0.1858],[3202.2,0.6777],[3202.7,1.08347529],[3202.8,3.12227555],[3203.0,0.1858]]]
["bitfinex","ETHUSD",1765428610813,[[3202.1,6.54360112],[3202.0,1.001],[3201.9,3.12305877],[3201.6,0.98597929],[3200.7,3.12430544]],[[3202.6,0.4876],[3202.9,0.689],[3203.1,0.002],[3203.6,1.879],[3204.2,0.407504]]]
["bitfinex","ETHUSD",1765428661224,[[3204.6,0.405504],[3204.5,6.24122326],[3204.3,5.83449223],[3204.2,0.58047529],[3204.1,0.1882]],[[3204.7,0.0743],[3204.9,0.4709],[3205.0,0.1851],[3205.4,3.11979864],[3205.6,3.119552]]]
["bitfinex","ETHUSD",1765428697903,[[3213.6,3.12177494],[3213.4,3.11191104],[3213.0,3.11230653],[3212.7,0.512],[3212.5,9.34194995]],[[3213.7,0.1848],[3213.9,0.4983],[3214.7,0.512],[3214.9,0.195],[3215.1,0.58047529]]]
["bitfinex","ETHUSD",1765428729895,[[3212.0,0.001],[3211.3,6.22800734],[3211.0,3.1142291],[3210.6,1.09047529],[3210.4,0.4761]],[[3212.1,1.05986],[3212.2,0.51],[3212.3,0.1848],[3212.4,3.1129481],[3212.6,0.31185927]]]
["bitfinex","ETHUSD",1765428737210,[[3211.9,6.22684392],[3211.6,3.11364674],[3211.4,0.27999004],[3211.2,0.47239004],[3211.1,0.9641]],[[3212.5,0.4947],[3212.6,0.512],[3212.9,0.182],[3213.5,0.182],[3213.8,2.04156154]]]
["bitfinex","ETHUSD",1765428769954,[[3211.2,6.69905692],[3211.1,0.163],[3210.9,3.11432341],[3210.8,0.496],[3210.7,0.001]],[[3211.8,0.509],[3212.0,1.04138539],[3212.1,3.11324742],[3212.4,0.0461],[3212.7,0.03186923]]]
["bitfinex","ETHUSD",1765428819528,[[3209.4,0.001],[3209.0,0.001],[3208.8,0.461],[3208.5,6.23344158],[3208.1,3.11705335]],[[3209.5,4.832262],[3209.7,3.11556294],[3209.8,0.6451],[3209.9,3.11538131],[3210.0,0.27999004]]]
["bitfinex","ETHUSD",1765428853668,[[3210.0,0.5634],[3209.4,0.001],[3209.2,0.502],[3209.0,0.406504],[3208.9,4.33195525]],[[3210.7,0.74027314],[3210.8,4.10791569],[3210.9,3.29469503],[3211.2,8.312],[3211.3,0.002]]]
["bitfinex","ETHUSD",1765428898389,[[3213.0,0.473],[3212.9,3.11245292],[3212.7,3.26983287],[3212.4,0.5],[3212.3,8.92197007]],[[3213.8,0.73369004],[3213.9,0.1816],[3214.0,0.7492788],[3214.1,6.72261498],[3214.2,0.27999004]]]
["bitfinex","ETHUSD",1765428923272,[[3212.3,3.56793427],[3212.2,3.80071209],[3212.1,0.1947],[3212.0,5.80898897],[3211.4,3.11384342]],[[3213.1,0.9959],[3213.2,3.1440468],[3213.3,3.11208712],[3213.5,6.44],[3213.7,3.39173247]]]
["bitfinex","ETHUSD",1765428975683,[[3211.1,0.001],[3210.7,6.2301712],[3210.6,0.4606],[3210.4,0.001],[2968.0,0.01]],[[3211.2,0.953],[3211.5,0.5],[3211.6,3.11374105],[3211.8,3.5645965],[3212.4,0.58047529]]]
["bitfinex","ETHUSD",1765429028692,[[3214.5,0.98597929],[3214.4,16.09890148],[3214.3,0.77999004],[3214.2,3.61455947],[3214.1,0.1845]],[[3214.9,0.002],[3215.3,0.002],[3215.4,0.003],[3216.0,0.6913],[3216.3,0.5]]]
["bitfinex","ETHUSD",1765429070585,[[3217.7,19.5226],[3217.3,0.4848],[3217.2,6.88698442],[3217.0,0.77899004],[3216.9,3.10852051]],[[3217.8,0.1394],[3218.0,0.4707],[3218.2,3.79693122],[3218.4,3.10717237],[3218.8,3.10679003]]]
["bitfinex","ETHUSD",1765429101210,[[3215.8,0.001],[3215.4,0.001],[3215.2,0.4863],[3215.1,3.29241401],[3214.9,3.88950503]],[[3215.9,3.31754942],[3216.1,3.28246028],[3216.4,0.499],[3216.5,3.10901892],[3220.4,0.27999004]]]
["bitfinex","ETHUSD",1765429159182,[[3217.0,0.4996],[3216.9,0.4853],[3216.7,3.10876268],[3216.6,4.64374441],[3216.4,3.10899086]],[[3217.6,0.499],[3218.0,9.49573715],[3218.1,6.44],[3218.3,0.75357529],[3218.6,3.1070338]]]
["bitfinex","ETHUSD",1765429170420,[[3216.8,0.4996],[3216.6,3.10886019],[3216.4,4.64374441],[3216.3,3.10909222],[3216.1,1.12686468]],[[3217.6,7.21527928],[3217.7,0.1731],[3217.8,3.60574956],[3218.0,4.64374441],[3218.1,6.44]]]
["bitfinex","ETHUSD",1765429255488,[[3215.0,0.9468],[3214.7,0.001],[3214.5,0.001],[3214.4,4.64913472],[3214.3,0.001]],[[3215.1,4.18879845],[3215.3,3.11019216],[3215.5,3.11001826],[3215.7,0.893804],[3215.8,6.44]]]
["bitfinex","ETHUSD",1765429263385,[[3215.0,0.001],[3214.7,0.001],[3214.5,0.001],[3214.3,0.001],[3214.1,0.1881]],[[3215.1,26.84354317],[3215.3,6.22042852],[3215.4,0.27999004],[3215.6,0.40460043]]]
["bitfinex","ETHUSD",1765429308974,[[3212.4,0.001],[3212.1,0.001],[3212.0,0.001],[3211.7,0.001],[3211.4,0.4893]],[[3212.5,26.58564388],[3212.6,0.27999004],[3212.7,3.78486549],[3212.8,0.27999004],[3212.9,3.60279329]]]
["bitfinex","ETHUSD",1765429368551,[[3209.6,0.001],[3209.3,0.001],[3209.1,0.6787],[3208.7,0.001],[3208.4,3.11781411]],[[3209.7,15.55244366],[3209.9,3.11544414],[3210.0,0.1712],[3210.1,8.9371554],[3210.2,0.27999004]]]
["bitfinex","ETHUSD",1765429406194,[[3209.9,0.4953],[3209.1,3.31600734],[3208.9,3.61332136],[3208.4,0.58147529],[3205.7,1.122]],[[3210.0,3.1152654],[3210.1,0.497],[3210.2,3.11508736],[3210.4,3.97535509],[3210.6,0.46209004]]]
["bitfinex","ETHUSD",1765429471482,[[3210.1,0.4548],[3209.8,0.4932],[3209.6,3.11563158],[3209.4,3.79914596],[3209.1,4.54411596]],[[3210.4,6.2297533],[3210.6,0.4562],[3210.8,3.61054764],[3210.9,0.188],[3211.0,0.58047529]]]
["bitfinex","ETHUSD",1765429511719,[[3208.7,0.491],[3208.4,0.4516],[3208.3,0.001],[3208.2,0.001],[3208.1,0.1958]],[[3208.8,3.6969051],[3209.0,3.61226354],[3209.3,0.6472],[3209.4,9.55588179],[3210.0,5.26730788]]]
["bitfinex","ETHUSD",1765429557757,[[3208.7,0.001],[3208.4,0.001],[3208.3,0.001],[3208.2,0.001],[3208.1,0.6542]],[[3208.8,20.49361207],[3208.9,4.87431995],[3209.0,3.11631986],[3209.2,4.06883818],[3209.5,3.16581316]]]
["bitfinex","ETHUSD",1765429638870,[[3209.0,0.9465],[3208.4,0.001],[3208.3,3.11789011],[3208.2,0.001],[3208.1,7.96547952]],[[3209.1,3.61116454],[3209.2,6.44],[3209.3,3.11595671],[3209.4,0.93610315],[3209.5,0.58047529]]]
["bitfinex","ETHUSD",1765429702031,[[3207.8,0.4801],[3207.2,3.31703209],[3207.0,4.5507107],[3206.9,0.03118276],[3206.8,0.186]],[[3208.4,0.58047529],[3208.5,12.40789354],[3209.0,0.1993],[3209.1,0.892104],[3209.2,3.24098036]]]
["bitfinex","ETHUSD",1765429743927,[[3207.5,0.9488],[3207.0,3.11816219],[3206.8,3.11836786],[3206.7,0.1957],[2969.5,12.88643]],[[3207.6,0.495],[3207.7,3.11750623],[3207.9,3.11733714],[3208.2,0.58047529],[3208.3,3.11695152]]]
["bitfinex","ETHUSD",1765429802530,[[3206.0,0.001],[3205.4,0.001],[3205.1,0.485],[3205.0,0.08439518],[3204.9,0.2001]],[[3206.1,22.96674907],[3206.3,3.79213169],[3206.4,4.5557835],[3206.5,3.11874358],[3207.0,1.924]]]
["bitfinex","ETHUSD",1765429828745,[[3205.0,0.08439518],[3204.9,0.001],[3204.8,0.001],[3204.7,0.001],[3204.4,0.663]],[[3205.1,19.26095917],[3205.3,3.11984127],[3205.5,3.70015839],[3205.6,3.11958063],[3205.7,4.5557835]]]
["bitfinex","ETHUSD",1765429895483,[[3202.5,0.001],[3201.4,0.482],[3201.3,0.1926],[3201.0,4.68593522],[3200.7,0.1809]],[[3202.6,34.2762779],[3202.8,3.12235015],[3203.0,3.60414766],[3203.1,2.40971945],[3203.2,3.12195678]]]
["bitfinex","ETHUSD",1765429901463,[[3200.1,0.4935],[3200.0,3.91954556],[3199.9,5.84949753],[3199.8,3.12518424],[3199.4,4.02706377]],[[3201.4,7.22256682],[3201.5,0.475],[3201.6,3.12348734],[3201.7,0.27999004],[3201.9,0.590404]]]
["bitfinex","ETHUSD",1765429978952,[[3199.0,0.001],[3198.1,0.6353],[3197.7,0.001],[3197.4,3.26792197],[3197.3,0.58047529]],[[3199.1,5.51705844],[3199.2,0.27999004],[3199.3,3.12568374],[3199.5,3.40554342],[3199.7,0.27999004]]]
["bitfinex","ETHUSD",1765429986410,[[3199.0,0.001],[3197.7,0.001],[3197.4,0.001],[3197.3,0.1519],[3196.4,4.12848101]],[[3199.1,12.88833615],[3199.2,0.27999004],[3199.3,3.12568374],[3199.5,3.71824342],[3199.8,3.59617807]]]
["bitfinex","ETHUSD",1765430028047,[[3199.0,0.9431],[3198.5,3.12643222],[3198.3,3.12664972],[3198.1,0.1529],[3197.9,3.12704396]],[[3199.5,6.2509767],[3199.7,3.40532284],[3199.9,1.94446966],[3200.0,0.74939004],[3200.2,1.874]]]
["bitfinex","ETHUSD",1765430105909,[[3198.0,0.912],[3197.8,0.001],[3197.7,0.001],[3197.4,0.001],[3197.0,4.69902714]],[[3198.1,4.20433186],[3198.3,3.12674495],[3198.5,3.12649235],[3198.6,5.58843114],[3198.8,0.27999004]]]
["bitfinex","ETHUSD",1765430137342,[[3198.0,0.001],[3197.8,0.001],[3197.7,0.001],[3197.3,0.4576],[3197.1,0.1519]],[[3198.1,10.70802214],[3198.2,3.96842814],[3198.3,6.44],[3198.4,6.06381544],[3198.5,5.0045567]]]
["bitfinex","ETHUSD",1765430184144,[[3199.3,6.12533305],[3199.2,0.1644],[3199.1,0.496],[3198.9,3.40602267],[3198.7,1.51910898]],[[3200.1,0.498],[3200.4,6.24924396],[3200.5,0.474],[3200.7,0.58247529],[3200.9,3.52968285]]]
["bitfinex","ETHUSD",1765430246992,[[3199.9,3.54526138],[3199.8,4.20163734],[3199.5,3.12545135],[3199.2,0.44439004],[3199.1,4.46970818]],[[3200.0,0.4932],[3200.1,0.4981],[3200.7,0.002],[3200.8,3.12625918],[3200.9,0.1823]]]
["bitfinex","ETHUSD",1765430339638,[[3202.3,5.54424325],[3202.1,3.4028563],[3201.9,3.40305601],[3201.8,0.456804],[3192.7,0.00628723]],[[3202.4,0.002],[3202.7,0.002],[3202.9,0.6529],[3203.7,0.002],[3203.8,0.002]]]
["bitfinex","ETHUSD",1765430391059,[[3201.5,0.405504],[3201.4,14.50868597],[3201.3,0.27999004],[3201.1,0.27999004],[3201.0,3.12498006]],[[3202.7,0.4625],[3202.8,0.1995],[3202.9,3.12225316],[3203.1,3.12206675],[3203.3,0.495]]]
["bitfinex","ETHUSD",1765430449099,[[3204.7,0.497],[3204.6,6.82150381],[3204.3,3.40074077],[3204.1,0.27999004],[3203.7,0.405504]],[[3204.8,0.948],[3204.9,0.1852],[3205.4,0.1852],[3205.6,3.11960597],[3205.8,3.1193932]]]
["bitfinex","ETHUSD",1765430492444,[[3204.8,0.496],[3204.7,0.86046533],[3204.6,9.36154278],[3204.5,1.03272288],[3204.2,3.12081235]],[[3205.7,0.4825],[3206.2,3.31846399],[3206.3,3.1188685],[3206.6,1.07847529],[3206.7,3.11852853]]]
["bitfinex","ETHUSD",1765430553163,[[3206.5,0.23537838],[3206.4,1.77330853],[3206.3,0.58047529],[3206.2,12.47582808],[3206.0,3.11906398]],[[3207.9,1.085316],[3208.1,3.11714794],[3208.3,3.69741123],[3208.4,0.497],[3209.5,3.7079549]]]
["bitfinex","ETHUSD",1765430564934,[[3207.5,0.67325802],[3207.4,6.23558022],[3207.3,0.497],[3207.1,3.11802568],[3206.9,1.07887431]],[[3208.2,0.4633],[3208.5,6.41368338],[3208.9,4.01890965],[3209.0,0.58047529],[3209.1,2.0604]]]
["bitfinex","ETHUSD",1765430645111,[[3207.3,10.31285796],[3207.2,0.27999004],[3207.1,3.11804861],[3207.0,0.27999004],[3206.8,0.27999004]],[[3208.7,0.4949],[3209.2,3.11807935],[3209.9,3.31364324],[3211.4,1.79656654],[3212.5,0.91799935]]]
["bitfinex","ETHUSD",1765430654148,[[3208.6,6.23324814],[3208.5,1.24768984],[3208.3,3.91512944],[3208.1,0.86046533],[3199.4,15.6974074]],[[3209.0,0.002],[3209.2,0.002],[3209.4,0.002],[3209.8,3.11546277],[3209.9,0.1982]]]
["bitfinex","ETHUSD",1765430715973,[[3208.3,0.495],[3208.2,0.58047529],[3208.1,10.287307],[3207.9,4.51587166],[3207.7,3.11749851]],[[3208.9,0.6643],[3209.4,0.002],[3209.5,3.11575323],[3209.8,3.6104696],[3209.9,0.76637529]]]
["bitfinex","ETHUSD",1765430812172,[[3209.3,10.49504356],[3209.2,0.27999004],[3209.1,3.11605096],[3209.0,0.27999004],[3208.9,3.11627068]],[[3209.4,0.002],[3209.9,0.002],[3210.3,0.002],[3210.4,0.4702],[3210.6,0.1861]]]
["bitfinex","ETHUSD",1765430832007,[[3208.5,6.2334424],[3208.4,0.93593085],[3208.3,5.00483997],[3208.2,0.494],[3208.1,0.57979004]],[[3208.9,0.6778],[3209.4,3.1158486],[3209.7,3.30029267],[3209.9,0.494],[3210.0,7.42824206]]]
["bitfinex","ETHUSD",1765430870742,[[3207.2,3.11798453],[3207.1,0.494],[3207.0,3.11808896],[3206.9,3.11824133],[3206.8,0.1509]],[[3207.3,0.4852],[3207.4,0.4718],[3208.0,0.38044105],[3208.1,3.80441577],[3208.3,3.11699898]]]
["bitfinex","ETHUSD",1765430933493,[[3207.9,6.6644125],[3207.7,0.494],[3207.5,3.97811657],[3206.8,3.39934574],[3205.1,4.79669574]],[[3208.4,0.4779],[3208.7,0.494],[3208.8,3.47751143],[3208.9,3.11640916],[3210.2,2.6753911]]]
["bitfinex","ETHUSD",1765430998812,[[3208.3,3.11691311],[3208.1,1.08598855],[3208.0,3.26709801],[3207.8,4.66608074],[3207.6,4.62961426]],[[3208.7,0.4819],[3208.9,0.1813],[3209.0,3.98974794],[3209.1,7.78224809],[3228.1,13.4068085]]]
["bitfinex","ETHUSD",1765431034448,[[3207.9,3.11728882],[3207.7,3.26007706],[3207.6,0.494],[3207.3,3.11783537],[3171.0,17.7583083]],[[3208.3,0.4692],[3208.4,0.47567503],[3208.5,3.59407695],[3208.6,1.1874],[3208.7,3.11654788]]]
["bitfinex","ETHUSD",1765431109371,[[3207.7,3.26009851],[3207.2,5.44413336],[3207.1,3.11800844],[3206.8,0.86146533],[3206.2,3.11889475]],[[3208.1,6.8912],[3208.2,0.494],[3208.4,3.71164234],[3208.6,8.36924576],[3211.0,14.01283246]]]
["bitfinex","ETHUSD",1765431167067,[[3207.4,0.93628429],[3207.3,6.72877462],[3206.9,3.26083228],[3206.8,0.28099004],[3206.7,4.54816618]],[[3207.7,0.4664],[3207.8,0.1867],[3208.6,11.27541432],[3208.7,1.34178829],[3208.8,3.11648657]]]
["bitfinex","ETHUSD",1765431223302,[[3206.8,0.001],[3206.7,0.001],[3206.5,0.001],[3206.4,6.23852494],[3206.3,0.6366]],[[3206.9,1.1396],[3207.3,3.61093277],[3207.6,0.40880995],[3207.7,4.66392446],[3208.3,3.11698166]]]
["bitfinex","ETHUSD",1765431232608,[[3206.8,3.26197345],[3206.7,0.001],[3206.6,3.11855735],[3206.5,0.494],[3206.4,4.80752446]],[[3207.2,0.4776],[3207.4,1.08086348],[3207.5,10.62853482],[3207.6,0.6731],[3207.7,3.11750329]]]
["bitfinex","ETHUSD",1765431335837,[[3206.4,0.1426],[3206.2,0.58047529],[3206.1,4.67188372],[3205.5,0.1426],[3205.4,9.35920632]],[[3207.5,3.1176929],[3207.6,0.1801],[3208.1,3.11917177],[3208.4,0.002]]]
["bitfinex","ETHUSD",1765431343678,[[3206.0,0.1426],[3205.9,0.93658536],[3205.7,1.07347529],[3205.6,4.67188372],[3205.5,3.11954861]],[[3206.8,7.13666425],[3206.9,0.6806],[3207.0,3.11823208],[3207.1,4.67188372],[3207.5,9.5577712]]]
["bitfinex","ETHUSD",1765431404930,[[3206.0,0.43353943],[3205.9,0.6356],[3205.8,3.69979427],[3205.7,4.55476935],[3205.6,4.05620632]],[[3206.6,0.4717],[3206.7,6.2370518],[3206.9,0.493],[3207.0,3.11821783],[3207.3,0.405504]]]
["bitfinex","ETHUSD",1765431438132,[[3210.6,3.60967206],[3210.5,0.1346],[3210.4,3.39485734],[3210.2,0.27999004],[3210.1,0.58047529]],[[3211.4,4.07656125],[3211.5,3.78333955],[3211.7,0.405504],[3211.8,0.1931],[3212.3,3.95854038]]]
["bitfinex","ETHUSD",1765431499728,[[3209.2,0.58047529],[3209.1,3.1161063],[3209.0,0.494],[3208.9,3.39631984],[3208.8,0.1366]],[[3209.3,0.496],[3209.5,0.4982],[3209.8,3.30189795],[3210.0,3.60828762],[3210.1,4.65874402]]]
["bitfinex","ETHUSD",1765431546181,[[3210.7,8.25358962],[3210.6,0.27999004],[3210.5,3.11472151],[3210.4,0.27999004],[3210.0,3.11522425]],[[3210.8,0.002],[3211.2,0.4872],[3211.4,0.002],[3211.8,9.53575993],[3213.9,0.74949277]]]
["bitfinex","ETHUSD",1765431601747,[[3209.0,0.001],[3208.5,0.58047529],[3208.4,8.19346501],[3208.2,3.39797019],[3208.1,0.93692501]],[[3209.1,4.10563848],[3209.3,3.11595562],[3209.4,0.67226806],[3209.7,3.11563928],[3210.0,3.60830245]]]
["bitfinex","ETHUSD",1765431678757,[[3209.0,0.001],[3208.1,3.11810981],[3208.0,0.27999004],[3207.9,3.11830415],[3207.8,4.82683536]],[[3209.1,10.91774248],[3209.3,4.90122103],[3209.5,3.11581674],[3209.6,0.58047529],[3211.8,2.37134338]]]
["bitfinex","ETHUSD",1765431724807,[[3208.6,0.001],[3208.5,0.001],[3208.2,0.001],[3208.1,0.001],[3208.0,4.66435683]],[[3208.7,0.405504],[3208.8,3.11644593],[3209.0,3.60923787],[3209.1,0.4611],[3209.4,3.24071137]]]
["bitfinex","ETHUSD",1765431781285,[[3209.9,0.93545515],[3208.9,4.82301369],[3208.7,0.27999004],[3208.2,0.001],[3208.1,3.11810383]],[[3210.3,0.9275],[3210.5,6.72160904],[3210.6,0.002],[3210.7,0.002],[3210.8,0.407504]]]
["bitfinex","ETHUSD",1765431824782,[[3208.2,0.001],[3208.1,0.001],[3207.9,0.001],[3207.8,0.494],[3207.7,4.66732983]],[[3208.3,0.4836],[3208.5,0.4836],[3208.7,6.23305388],[3208.8,3.11649733],[3208.9,0.898504]]]
["bitfinex","ETHUSD",1765431882515,[[3209.6,1.07247529],[3209.5,3.11571701],[3209.3,8.23296122],[3208.9,4.64105256],[3206.2,3.08476356]],[[3210.2,0.4879],[3210.3,6.2319752],[3210.5,0.407504],[3210.6,0.002],[3210.8,3.11655279]]]
["bitfinex","ETHUSD",1765431941104,[[3211.0,4.08742417],[3210.9,0.58047529],[3210.8,8.45898689],[3210.7,0.493],[3210.6,4.10363956]],[[3211.1,0.002],[3211.2,0.002],[3211.3,0.002],[3211.4,0.002],[3211.5,0.002]]]
["bitfinex","ETHUSD",1765432015380,[[3210.6,0.4965],[3210.5,3.6067404],[3210.4,7.65590147],[3210.2,0.86046533],[3210.1,0.1257]],[[3210.7,0.9554],[3211.0,0.1841],[3211.1,0.002],[3211.2,3.11613193],[3211.3,0.002]]]
["bitfinex","ETHUSD",1765432027408,[[3212.2,0.4589],[3212.1,0.58047529],[3211.9,0.27999004],[3211.5,4.82102606],[3210.5,4.45385492]],[[3212.3,0.9574],[3213.0,0.1931],[3213.1,0.405504],[3213.4,5.23163602],[3213.8,3.69205919]]]
["bitfinex","ETHUSD",1765432088550,[[3213.9,14.99022185],[3213.8,0.27999004],[3213.7,3.1115944],[3213.6,0.27999004],[3213.5,4.35949896]],[[3214.0,0.002],[3214.8,0.4525],[3215.0,0.1902],[3215.2,3.11024133],[3215.4,3.11005812]]]
["bitfinex","ETHUSD",1765432139490,[[3214.2,11.37547346],[3214.0,5.10171904],[3213.9,3.11148448],[3213.8,0.27999004],[3213.7,3.11159]],[[3214.3,0.002],[3214.9,0.4654],[3215.2,0.1964],[3215.6,0.002],[3215.7,3.10976426]]]
["bitfinex","ETHUSD",1765432198358,[[3214.5,3.11090371],[3214.4,7.75743192],[3214.3,0.58047529],[3214.2,1.47403035],[3213.9,3.39142022]],[[3215.0,0.996],[3215.2,3.3066706],[3215.4,3.51554901],[3217.9,0.90345967],[3218.0,1.58396127]]]
["bitfinex","ETHUSD",1765432239426,[[3215.9,8.24699227],[3215.8,3.88062261],[3215.5,4.85408088],[3215.3,0.1169],[3214.2,3.7662141]],[[3216.0,0.4802],[3216.2,0.4792],[3216.3,0.002],[3216.5,0.1849],[3216.9,3.51410803]]]
["bitfinex","ETHUSD",1765432293200,[[3215.6,3.69031482],[3215.4,4.08991288],[3215.2,0.4989],[3215.1,0.1845],[3215.0,7.63737831]],[[3215.7,0.4513],[3215.9,0.6884],[3216.3,3.10919049],[3216.5,3.10897955],[3216.9,5.01589624]]]
["bitfinex","ETHUSD",1765432353047,[[3214.8,0.001],[3214.4,0.482],[3214.1,6.22258174],[3214.0,4.64736018],[3213.9,1.61301311]],[[3214.9,4.63755674],[3215.0,0.491],[3215.1,3.57894027],[3215.2,0.1963],[3215.4,3.11008183]]]
["bitfinex","ETHUSD",1765432399999,[[3216.1,4.28485605],[3216.0,0.491],[3215.9,3.10952847],[3215.7,4.52772642],[3215.6,3.60080117]],[[3216.2,0.002],[3216.6,0.002],[3216.7,0.405504],[3216.8,4.07780105],[3222.5,17.9885534]]]
["bitfinex","ETHUSD",1765432468114,[[3215.8,4.64404804],[3215.7,3.10971589],[3215.5,3.10992324],[3215.4,0.76832481],[3215.3,0.9435]],[[3215.9,0.4806],[3216.2,0.4809],[3216.3,3.10916297],[3216.4,0.896504],[3216.6,3.11094624]]]
["bitfinex","ETHUSD",1765432522688,[[3216.1,0.4537],[3216.0,4.5238994],[3215.9,0.4735],[3215.8,8.20553098],[3215.7,4.04347012]],[[3216.2,0.002],[3216.5,0.4971],[3216.6,0.002],[3216.7,0.405504],[3216.8,0.002]]]
["bitfinex","ETHUSD",1765432575749,[[3215.5,0.4521],[3215.4,4.64174674],[3215.3,0.4911],[3215.1,0.6925],[3215.0,0.491]],[[3215.8,6.76075684],[3216.0,0.4507],[3216.3,0.9341531],[3216.6,0.002],[3216.8,0.002]]]
["bitfinex","ETHUSD",1765432633962,[[3215.1,4.10121593],[3214.9,0.9434],[3214.8,3.11153905],[3214.5,1.21411696],[3214.4,3.29365697]],[[3215.5,0.888104],[3215.6,6.44],[3215.7,3.60078461],[3215.8,3.10967735],[3215.9,0.1945]]]
["bitfinex","ETHUSD",1765432669328,[[3215.1,0.5],[3214.8,3.11157524],[3214.7,0.4513],[3214.6,3.11078685],[3214.3,3.11106125]],[[3215.2,0.859904],[3215.4,0.4681],[3215.5,3.60094638],[3215.7,3.10976358],[3216.2,0.002]]]
["bitfinex","ETHUSD",1765432732356,[[3215.3,0.4512],[3215.2,3.11019549],[3215.1,0.5],[3215.0,3.33040704],[3214.9,0.58047529]],[[3215.7,1.340404],[3215.8,3.10964801],[3215.9,0.6849],[3216.0,9.54947869],[3216.1,4.64489762]]]
["bitfinex","ETHUSD",1765432748506,[[3215.5,0.7022],[3215.3,3.60382137],[3215.1,3.61030199],[3214.6,0.58047529],[3212.4,8.1248027]],[[3215.8,0.405504],[3215.9,4.28627331],[3216.0,6.44],[3216.1,3.10936704],[3216.4,4.52841989]]]
["bitfinex","ETHUSD",1765432817761,[[3215.1,0.5],[3214.8,0.001],[3214.4,0.001],[3214.2,0.4866],[3214.1,0.001]],[[3215.2,10.67088516],[3215.4,3.60111777],[3215.6,3.10988807],[3215.7,6.44],[3215.8,7.75124662]]]
["bitfinex","ETHUSD",1765432857852,[[3215.2,0.4526],[3215.1,0.6902],[3215.0,3.11041668],[3214.9,5.13250463],[3214.8,3.69206715]],[[3215.7,3.10974282],[3215.8,3.51517149],[3215.9,1.1637],[3216.2,3.68977879],[3216.4,4.64150463]]]
["bitfinex","ETHUSD",1765432905300,[[3213.2,0.001],[3212.3,0.4833],[3212.1,0.1922],[3212.0,0.001],[3211.6,0.001]],[[3213.3,20.26610525],[3213.4,9.57346256],[3213.5,7.20329004],[3213.6,3.11184983],[3213.7,0.27999004]]]
["bitfinex","ETHUSD",1765432972557,[[3213.1,0.4827],[3212.9,0.4602],[3212.6,3.11272877],[3212.4,3.11293508],[3212.2,0.58047529]],[[3213.2,3.60416233],[3213.3,4.65492612],[3213.4,3.11197487],[3213.5,0.4594],[3213.6,6.845504]]]
["bitfinex","ETHUSD",1765433039013,[[3210.8,0.9523],[3210.7,0.001],[3210.3,0.001],[3210.1,0.1848],[3209.5,0.1821]],[[3210.9,8.63704903],[3211.0,6.44],[3211.1,3.11428572],[3211.2,0.3116],[3211.3,0.27999004]]]
["bitfinex","ETHUSD",1765433083684,[[3211.7,0.9404],[3211.4,3.44421241],[3211.2,3.30348451],[3211.0,0.492],[3210.8,7.77667613]],[[3211.8,0.492],[3211.9,6.44],[3212.0,3.11334445],[3212.1,4.6612073],[3212.2,3.11313742]]]
["bitfinex","ETHUSD",1765433174452,[[3210.8,0.001],[3210.7,0.001],[3210.5,3.56777698],[3210.4,3.60786354],[3210.3,0.493]],[[3211.1,0.9133],[3211.2,3.11413034],[3211.4,3.11390811],[3211.6,4.65515432],[3211.7,3.60565236]]]
["bitfinex","ETHUSD",1765433222103,[[3210.8,0.001],[3210.7,0.001],[3210.4,0.001],[3210.3,0.001],[3210.1,0.6458]],[[3210.9,1.86413543],[3211.1,4.65515432],[3211.3,12.66800734],[3211.5,0.405504],[3212.0,8.24254123]]]
["bitfinex","ETHUSD",1765433267477,[[3210.8,0.001],[3210.4,0.001],[3210.3,0.001],[3210.2,0.1895],[2961.0,0.0061216]],[[3210.9,5.84320522],[3211.1,3.60780061],[3211.3,7.65723229],[3211.5,3.1138298],[3212.2,0.73674946]]]
["bitfinex","ETHUSD",1765433337250,[[3211.2,4.24290064],[3211.0,3.11420779],[3210.9,4.66071839],[3210.8,3.11443678],[3210.6,0.492]],[[3211.3,0.002],[3211.7,0.002],[3212.0,0.494],[3212.2,3.11316664],[3212.4,14.62117264]]]
["bitfinex","ETHUSD",1765433396507,[[3211.2,4.78755041],[3211.0,3.11428457],[3210.9,1.40508667]],[[3211.3,0.002],[3211.7,0.4773],[3211.9,0.1858],[3212.0,0.002],[3212.3,3.11305457]]]
["bitfinex","ETHUSD",1765433461966,[[3209.4,0.001],[3209.3,0.27999004],[3209.2,4.65694879],[3208.8,0.4536],[3208.7,1.21654729]],[[3210.3,0.5402],[3211.3,0.407504]]]
["bitfinex","ETHUSD",1765433471590,[[3209.5,3.11675011],[3209.4,3.11680848],[3209.3,4.54347786],[3209.2,0.73819004],[3209.1,0.1868]],[[3209.6,0.0739],[3209.7,0.4918],[3210.2,3.11509103],[3210.3,0.1979],[3210.4,3.11487887]]]
["bitfinex","ETHUSD",1765433551380,[[3209.8,3.59881891],[3209.6,3.11563085],[3209.5,5.15199293],[3209.4,1.51702962],[3209.2,0.1914]],[[3210.5,4.1058891],[3210.7,3.11462058],[3210.9,0.17564057],[3211.0,4.65899293],[3211.1,3.52173957]]]
["bitfinex","ETHUSD",1765433581111,[[3209.7,3.58354202],[3209.5,4.65999293],[3209.4,4.18922697],[3209.3,0.27999004],[3208.9,0.27999004]],[[3210.3,0.0567],[3210.6,0.4892],[3210.7,0.492],[3210.9,0.1885],[3211.0,11.09899293]]]
["bitfinex","ETHUSD",1765433643226,[[3209.9,3.5955447],[3209.7,4.09525338],[3209.6,0.93552224],[3209.5,0.001],[3208.5,3.80214234]],[[3210.2,0.4729],[3210.5,3.11484682],[3210.7,4.94207272],[3210.8,6.44],[3210.9,0.1937]]]
["bitfinex","ETHUSD",1765433690080,[[3210.0,3.11525942],[3209.9,0.9462],[3209.8,3.11545128],[3209.5,5.24151066],[3209.4,4.05242026]],[[3210.5,0.4853],[3210.6,0.4987],[3210.7,3.11460072],[3210.8,3.11450936],[3210.9,0.6811]]]
["bitfinex","ETHUSD",1765433748745,[[3209.7,0.4832],[3209.6,3.54290745],[3209.5,3.11671668],[3209.4,0.001],[3209.3,4.54316112]],[[3210.3,4.08302184],[3210.5,3.11478312],[3210.6,6.44],[3210.8,3.52004705],[3211.3,0.9376302]]]
["bitfinex","ETHUSD",1765433800478,[[3209.5,0.001],[3209.4,0.001],[3209.1,0.001],[3208.8,0.4762],[3208.7,0.001]],[[3209.6,10.43518207],[3209.8,3.60654817],[3209.9,0.1884],[3210.0,3.11527445],[3210.1,0.27999004]]]
["bitfinex","ETHUSD",1765433848025,[[3210.8,0.9397],[3210.2,0.93534723],[3210.1,0.1874],[3206.6,0.41052321],[2981.0,0.00593742]],[[3210.9,0.002],[3211.0,0.491],[3211.1,0.002],[3211.2,6.442],[3211.3,0.002]]]
["bitfinex","ETHUSD",1765433934824,[[3209.4,3.37318847],[3209.2,3.11602905],[3209.1,0.494],[3208.8,0.58047529],[3208.7,3.11747049]],[[3210.1,0.493],[3210.2,6.68178242],[3210.3,4.66054302],[3212.9,1.73819481],[3214.7,3.2267366]]]
["bitfinex","ETHUSD",1765433970844,[[3208.8,0.6982433],[3208.6,3.86594702],[3208.5,3.11669996],[3208.4,0.001],[3208.3,0.001]],[[3209.5,0.4991],[3209.6,6.23130608],[3209.8,0.492],[3209.9,3.69589308],[3210.1,0.1978]]]
["bitfinex","ETHUSD",1765434026344,[[3206.8,0.2875],[3206.0,0.2865],[3205.9,0.0716],[3205.8,3.11932795],[3205.6,3.11953715]],[[3206.9,4.1917515],[3207.1,7.79045398],[3207.2,0.4848],[3207.3,4.3162659],[3207.5,1.13952085]]]
["bitfinex","ETHUSD",1765434058101,[[3202.6,0.0726],[3201.9,0.1074],[3201.3,3.12364838],[3201.0,1.07760529],[3200.9,3.12408139]],[[3203.0,0.98597929],[3203.1,3.85922],[3203.2,0.405504],[3203.3,0.494],[3203.4,0.4907]]]
["bitfinex","ETHUSD",1765434096880,[[3199.9,0.001],[3199.7,0.1716],[3199.4,3.12557576],[3199.2,3.12574589],[3199.0,0.1074]],[[3200.7,0.60205193],[3200.8,0.497],[3200.9,0.86046533],[3201.0,12.49609496],[3204.1,1.09552527]]]
["bitfinex","ETHUSD",1765434124487,[[3201.6,0.1716],[3201.1,0.1716],[3200.8,3.45379326],[3200.6,3.12440927],[3200.2,3.62176208]],[[3201.8,0.002],[3202.0,0.58047529],[3202.1,3.12499834],[3202.2,1.24607529],[3203.0,9.929082]]]
["bitfinex","ETHUSD",1765434177937,[[3199.5,0.1084],[3199.3,0.1726],[3199.2,3.12576771],[3199.1,0.498],[3199.0,3.70643895]],[[3200.1,6.24980468],[3200.2,0.4578],[3200.3,0.77856894],[3200.4,1.07847529],[3200.5,3.12453969]]]
["bitfinex","ETHUSD",1765434186547,[[3200.2,0.1726],[3199.9,0.1726],[3199.6,3.12535441],[3199.4,3.12556649],[3199.2,0.6054]],[[3200.5,6.74602358],[3200.8,0.7706],[3200.9,3.7046416],[3201.0,0.187],[3201.2,0.405504]]]
["bitfinex","ETHUSD",1765434238738,[[3200.6,3.62039733],[3200.4,3.12459892],[3200.3,0.1674],[3200.1,0.58047529],[3200.0,3.12494387]],[[3201.1,0.4961],[3201.3,3.12376103],[3201.5,3.12555576],[3201.7,0.496],[3202.8,3.61543133]]]
["bitfinex","ETHUSD",1765434273577,[[3199.4,5.025958],[3199.2,0.496],[3199.0,4.691158],[3198.9,0.37896546],[3198.8,3.12615549]],[[3200.2,3.12480469],[3200.3,0.4943],[3200.9,3.30663175],[3201.1,5.003958],[3201.3,0.46249004]]]
["bitfinex","ETHUSD",1765434321534,[[3197.8,0.001],[3197.3,0.001],[3197.1,0.24],[3196.9,0.1084],[3196.4,1.0]],[[3197.9,4.48965612],[3198.1,3.12694486],[3198.2,0.496],[3198.3,3.31140683],[3198.5,3.53205615]]]
["bitfinex","ETHUSD",1765434356300,[[3196.4,1.0],[3195.6,5.07950918],[3195.4,0.001],[3195.2,0.58047529],[3195.1,3.36975294]],[[3196.6,3.12832384],[3196.7,3.61752672],[3196.8,0.1935],[3196.9,0.496],[3197.0,0.405504]]]
["bitfinex","ETHUSD",1765434406015,[[3198.8,0.495],[3198.5,0.58047529],[3198.4,4.6935953],[3198.3,1.9039725],[3198.2,0.58047529]],[[3199.3,0.9806],[3199.5,0.002],[3199.7,3.12531228],[3199.9,0.1989],[3200.0,0.002]]]
["bitfinex","ETHUSD",1765434468526,[[3198.1,1.07547529],[3198.0,3.12695376],[3197.8,3.12714526],[3197.7,0.405504],[3197.6,4.57555031]],[[3198.5,0.4901],[3198.6,0.4682],[3198.9,0.1939],[3199.0,6.25195372],[3199.2,3.12583933]]]
["bitfinex","ETHUSD",1765434505565,[[3197.7,4.69656998],[3197.5,0.495],[3197.3,0.93892452],[3197.2,0.83313873],[3197.1,9.38448648]],[[3198.3,0.4771],[3198.4,3.32548244],[3198.8,1.07547529],[3198.9,3.12611778],[3199.4,7.82223265]]]
["bitfinex","ETHUSD",1765434559036,[[3198.4,4.69656998],[3198.2,3.12667121],[3197.9,0.93871886],[3197.8,3.53259716],[3197.0,5.60483678]],[[3198.9,1.1484],[3199.2,3.1257865],[3199.5,0.002],[3199.7,1.07547529],[3200.0,4.69856998]]]
["bitfinex","ETHUSD",1765434601347,[[3199.6,30.0],[3199.5,0.98597929],[3199.4,18.31318839],[3199.2,3.9130089],[3199.0,3.12590009]],[[3200.2,0.002],[3200.6,0.002],[3200.7,0.002],[3201.2,0.194],[3201.3,0.4602]]]
["bitfinex","ETHUSD",1765434645342,[[3204.3,3.61673238],[3204.1,3.12095599],[3204.0,0.27999004],[3203.6,4.4894847],[3203.5,5.83798805]],[[3204.7,0.9625],[3204.9,0.1884],[3205.0,0.002],[3205.2,0.002]]]
["bitfinex","ETHUSD",1765434704121,[[3205.6,3.6457362],[3205.5,0.27999004],[3205.4,4.05623162],[3205.3,0.27999004],[3205.2,9.10824217]],[[3205.7,0.002],[3205.9,0.002],[3206.1,0.4993],[3206.2,0.002],[3206.3,0.1884]]]
["bitfinex","ETHUSD",1765434745440,[[3208.1,6.73021962],[3208.0,0.27999004],[3207.8,0.76889004],[3207.7,3.11744986],[3207.6,0.27999004]],[[3208.6,0.4889],[3208.7,0.1929],[3209.0,3.71674092],[3209.2,3.11610428],[3209.5,1.07647529]]]
["bitfinex","ETHUSD",1765434753953,[[3209.1,0.27999004],[3208.9,8.6881187],[3208.8,3.11638592],[3208.7,6.68051289],[3208.4,0.27999004]],[[3209.6,0.4889],[3210.0,0.1839],[3210.1,3.31318513],[3210.2,0.495],[3210.6,0.58047529]]]
["bitfinex","ETHUSD",1765434798226,[[3208.1,0.495],[3207.9,3.11728857],[3207.7,3.11749496],[3207.6,0.27999004],[3207.5,0.93595421]],[[3208.2,0.9585],[3208.8,0.1858],[3210.0,4.003504],[3210.3,0.27999004],[3214.2,30.0]]]
["bitfinex","ETHUSD",1765434836254,[[3208.4,0.27999004],[3208.3,3.11687006],[3207.9,3.39723696],[3206.3,3.74043792],[3205.7,0.001]],[[3209.2,0.4822],[3209.5,0.4657],[3209.9,0.1858],[3210.1,0.58047529],[3210.6,3.11471237]]]
["bitfinex","ETHUSD",1765434883028,[[3209.6,0.19551749],[3209.3,0.86046533],[3209.2,5.81537238],[3208.8,0.27999004],[3208.2,3.39692347]],[[3210.0,0.475],[3210.2,0.4743],[3210.4,0.002],[3210.7,0.002],[3210.8,0.002]]]
["bitfinex","ETHUSD",1765434917855,[[3210.3,4.47515768],[3210.2,0.58047529],[3210.1,8.93051662],[3209.9,3.11528776],[3209.8,0.405504]],[[3210.4,0.002],[3210.7,0.002],[3210.8,0.002],[3210.9,0.1839],[3211.1,0.4644]]]
["bitfinex","ETHUSD",1765434977989,[[3211.1,3.11419762],[3211.0,7.65445875],[3210.8,3.94518291],[3210.7,0.77399004],[3210.6,1.58386042]],[[3211.3,0.002],[3211.5,0.002],[3211.7,0.4928],[3211.9,0.1928],[3212.1,3.11526425]]]
["bitfinex","ETHUSD",1765435047304,[[3212.2,0.494],[3212.1,7.36141617],[3212.0,4.65244354],[3211.9,0.4707],[3211.7,3.11357035]],[[3212.5,0.4707],[3212.9,3.11446171],[3213.0,0.1979],[3213.2,3.60620093],[3213.3,0.58047529]]]
["bitfinex","ETHUSD",1765435083025,[[3214.4,4.76251144],[3214.2,3.11110897],[3214.1,0.27999004],[3214.0,3.11134754],[3213.8,0.27999004]],[[3214.5,0.9636],[3214.9,0.1908],[3215.2,3.11022854],[3215.5,3.10994641],[3215.9,3.10960931]]]
["bitfinex","ETHUSD",1765435129189,[[3212.9,0.001],[3212.5,3.60783077],[3211.8,0.58047529],[3211.7,4.32813866],[3211.5,0.27999004]],[[3213.0,0.9825],[3213.8,0.494],[3213.9,3.11152207],[3214.5,5.80486665],[3214.6,2.15199004]]]
["bitfinex","ETHUSD",1765435182566,[[3212.5,0.0797],[3212.4,6.99347237],[3212.2,0.494],[3212.0,4.04790759],[3211.9,0.58047529]],[[3213.2,0.494],[3213.3,3.11208736],[3213.5,3.59397974],[3213.8,0.002],[3213.9,3.69199811]]]
["bitfinex","ETHUSD",1765435217677,[[3211.6,0.0807],[3211.3,0.001],[3211.2,0.001],[3211.1,6.30905256],[3210.8,0.12568497]],[[3211.7,0.4816],[3211.8,0.493],[3211.9,0.1826],[3212.0,0.4581],[3212.6,0.58047529]]]
["bitfinex","ETHUSD",1765435231998,[[3210.8,0.001],[3210.1,0.001],[3209.9,0.001],[3209.8,0.001],[3209.6,0.2054289]],[[3210.9,6.28210843],[3211.1,0.68549404],[3211.5,0.27999004],[3211.6,3.86045358],[3211.7,22.94195563]]]
["bitfinex","ETHUSD",1765435298666,[[3202.9,3.12211066],[3202.7,3.20303871],[3202.4,0.58047529],[3202.3,3.12271724],[3202.2,0.498]],[[3204.0,1.17207977],[3204.1,1.07747529],[3204.2,9.36271143],[3204.3,0.25046209],[3204.4,0.405504]]]
["bitfinex","ETHUSD",1765435307192,[[3203.7,0.0807],[3203.1,0.69239504],[3203.0,9.99860199],[3202.8,0.497],[3202.7,6.00122341]],[[3204.4,0.27999004],[3204.5,6.42396147],[3204.6,0.4702],[3204.9,3.4002859],[3205.1,0.59149004]]]
["bitfinex","ETHUSD",1765435363357,[[3204.7,3.12040133],[3204.6,3.69721053],[3204.5,0.0807],[3204.2,4.10683822],[3203.9,5.83378138]],[[3205.4,0.9577],[3205.5,3.1196728],[3205.7,3.39945052],[3206.8,6.19357262],[3209.3,2.33986204]]]
["bitfinex","ETHUSD",1765435396921,[[3202.4,0.4951],[3202.3,3.70319626],[3202.2,4.67725171],[3202.1,3.6986374],[3202.0,0.0807]],[[3202.9,0.1934],[3203.0,0.9874],[3203.5,0.495],[3203.6,6.24304816],[3203.7,3.59061112]]]
["bitfinex","ETHUSD",1765435457097,[[3202.3,3.28407785],[3202.2,4.06140868],[3202.1,4.56269393],[3202.0,0.496],[3181.2,11.0989427]],[[3203.0,0.496],[3203.1,0.4922],[3203.2,3.12189426],[3203.3,3.12179317],[3203.5,0.58047529]]]
["bitfinex","ETHUSD",1765435507111,[[3202.3,8.72945283],[3202.2,4.68144832],[3202.0,0.5757],[3201.9,3.12311005],[3199.7,1.50870232]],[[3202.6,0.4956],[3202.8,0.6843],[3203.1,0.495],[3203.2,3.12188112],[3203.4,3.40171656]]]
["bitfinex","ETHUSD",1765435579107,[[3204.3,4.1067857],[3204.2,4.25862858],[3204.1,5.05470774],[3203.9,3.40112977],[3203.8,3.9430697]],[[3204.4,0.002],[3204.7,0.002],[3204.8,0.461],[3204.9,0.1966],[3205.0,0.002]]]
["bitfinex","ETHUSD",1765435634455,[[3205.1,4.84344287],[3205.0,4.67222105],[3204.9,3.20090573],[3204.7,3.12039319],[2963.4,12.87]],[[3205.2,0.002],[3205.3,0.002],[3205.5,0.002],[3205.7,0.002],[3206.0,3.12120451]]]
["bitfinex","ETHUSD",1765435685545,[[3205.1,9.61825912],[3204.9,4.342264],[3204.7,3.12032736],[3204.5,0.405504],[2959.3,0.03631169]],[[3205.2,0.4642],[3205.3,0.002],[3205.5,0.002],[3205.7,0.002],[3206.0,0.002]]]
["bitfinex","ETHUSD",1765435761496,[[3204.5,3.12061163],[3204.4,8.70365407],[3204.2,3.61484819],[3204.1,3.20165668],[3202.2,5.0]],[[3204.7,0.9112],[3204.9,0.1858],[3205.2,0.002],[3205.3,0.002],[3205.5,3.12167392]]]
["bitfinex","ETHUSD",1765435835808,[[3203.7,0.001],[3203.6,0.001],[3203.3,0.001],[3203.2,0.001],[3203.0,0.001]],[[3203.8,12.26432423],[3203.9,0.27999004],[3204.0,7.68231545],[3204.1,0.46989004],[3204.2,3.52482835]]]
["bitfinex","ETHUSD",1765435879658,[[3203.7,0.0807],[3203.5,3.12157379],[3203.4,4.68206599],[3203.3,3.12177331],[3203.1,0.494]],[[3204.4,8.0336819],[3204.5,0.002],[3204.7,3.12050981],[3204.8,0.58047529],[3204.9,6.442]]]
["bitfinex","ETHUSD",1765435899082,[[3203.5,3.69626247],[3203.3,7.80383603],[3203.0,1.06612189],[2963.4,12.87],[2961.0,0.0061216]],[[3204.3,1.28923729],[3204.4,7.21001804],[3204.5,0.002],[3204.7,3.12049126],[3204.8,0.58047529]]]
["bitfinex","ETHUSD",1765435978188,[[3202.0,0.001],[3201.9,0.001],[3201.7,0.001],[3201.5,0.0827],[3201.4,4.68403504]],[[3202.1,4.8752502],[3202.3,3.12284581],[3202.4,0.4895],[3202.7,3.40239803],[3205.1,5.53185201]]]
["bitfinex","ETHUSD",1765435987470,[[3202.7,0.0817],[3202.4,0.0817],[3202.3,4.68403504],[3202.2,3.12278283],[3202.0,3.12397055]],[[3202.8,0.494],[3203.0,3.12207305],[3203.1,3.89256029],[3203.2,0.4889],[3203.3,7.02047529]]]
["bitfinex","ETHUSD",1765436059477,[[3202.4,0.0827],[3201.9,3.20681876],[3201.7,3.12424942],[3201.3,5.50432974],[3192.7,15.5823118]],[[3202.5,0.494],[3203.0,0.58047529]]]
["bitfinex","ETHUSD",1765436103933,[[3201.9,0.001],[3201.7,0.0737],[3201.5,0.001],[3201.3,3.12473098],[3201.1,7.93179094]],[[3202.3,4.09891561],[3202.5,4.00074332],[3202.6,0.58047529],[3202.7,4.68285293],[3203.1,0.405504]]]
["bitfinex","ETHUSD",1765436172854,[[3201.9,0.001],[3201.7,0.001],[3201.5,0.001],[3201.3,0.58147529],[3201.2,6.24765712]],[[3202.3,0.493],[3202.4,6.245316],[3202.5,0.4638],[3202.6,0.72354984],[3202.8,3.12233181]]]
["bitfinex","ETHUSD",1765436254344,[[3203.8,10.43178458],[3203.6,3.12140037],[3203.4,5.71196219],[3203.3,0.27999004],[3203.2,7.42400031]],[[3204.5,0.4823],[3204.6,0.002],[3204.7,0.002],[3204.8,0.002],[3205.0,3.31865033]]]
["bitfinex","ETHUSD",1765436322326,[[3204.1,3.76692918],[3204.0,0.028],[3203.9,3.1211186],[3203.7,3.70180673],[3203.6,4.55819153]],[[3204.2,0.4577],[3204.3,0.002],[3204.4,0.002],[3204.5,0.002],[3204.6,0.002]]]
["bitfinex","ETHUSD",1765436438992,[[3204.2,9.43652615],[3204.1,9.98883523],[3204.0,3.42899908],[3203.9,3.12110637],[3203.8,0.27999004]],[[3204.3,0.002],[3204.4,0.002],[3204.5,0.002],[3204.6,0.002],[3205.3,0.002]]]
["bitfinex","ETHUSD",1765436502025,[[3203.1,0.001],[3202.6,0.001],[3202.5,0.488],[3202.4,0.001],[3202.3,3.12272575]],[[3203.2,6.61627883],[3203.4,3.12177198],[3203.5,3.47683616],[3203.6,0.27999004],[3203.8,0.27999004]]]
["bitfinex","ETHUSD",1765436590972,[[3202.8,0.001],[3202.6,0.001],[3202.5,0.001],[3202.4,0.001],[3202.2,0.2456]],[[3202.9,5.31662162],[3203.0,3.12207305],[3203.2,5.14264567],[3203.3,4.01500387],[3209.3,1.124]]]
["bitfinex","ETHUSD",1765436660174,[[3204.2,3.88372731],[3204.1,3.61400009],[3204.0,0.2446],[3203.8,0.93706807],[3203.6,7.67949485]],[[3204.7,0.4733],[3204.8,0.002],[3204.9,0.1962],[3205.0,3.52566172],[3205.1,0.002]]]
["bitfinex","ETHUSD",1765436716515,[[3203.1,0.001],[3202.9,0.001],[3202.8,0.001],[3202.7,0.001],[3202.6,0.001]],[[3203.2,1.352504],[3203.4,11.68520977],[3203.5,0.493],[3203.8,0.3127],[3204.2,0.40500429]]]
["bitfinex","ETHUSD",1765436776884,[[3202.8,3.12225641],[3202.7,4.91495857],[3202.5,5.05578652],[3202.3,3.12271328],[3201.1,4.11999004]],[[3203.4,0.405504],[3203.5,3.61458642],[3203.7,0.4852],[3203.8,3.12130966],[3203.9,0.0926]]]
["bitfinex","ETHUSD",1765436852818,[[3204.2,9.63950365],[3204.0,3.12101005],[3203.8,3.12125943],[3203.5,0.27999004],[2972.9,0.00337]],[[3204.3,0.002],[3204.4,0.002],[3204.5,0.002],[3204.6,0.002],[3204.7,0.002]]]
["bitfinex","ETHUSD",1765436867646,[[3204.2,3.7013791],[3204.1,0.77299004],[3204.0,7.79684915],[3203.9,0.27999004],[3203.8,3.24618545]],[[3204.3,0.002],[3204.4,0.002],[3204.5,0.002],[3204.6,0.4689],[3204.7,0.002]]]
["bitfinex","ETHUSD",1765436931994,[[3202.4,0.001],[3202.2,0.001],[3202.1,0.001],[3202.0,3.12304809],[3201.9,1.20050557]],[[3202.5,0.9643],[3202.9,0.405504],[3203.1,5.05267394],[3203.3,3.12184249],[3203.6,0.58047529]]]
["bitfinex","ETHUSD",1765436984914,[[3204.1,0.496],[3204.0,0.58047529],[3203.9,5.83728485],[3203.4,0.27999004],[3203.2,1.9109886]],[[3204.3,0.002],[3204.4,0.002],[3204.6,0.002],[3204.7,0.002],[3204.9,0.002]]]
["bitfinex","ETHUSD",1765437058877,[[3203.9,3.12115501],[3203.6,4.56258665],[3203.4,3.99334396],[2963.4,12.87],[2961.0,0.0061216]],[[3204.3,0.4622],[3204.4,0.002],[3204.5,0.002],[3204.6,3.12252038],[3204.7,3.12243105]]]
["bitfinex","ETHUSD",1765437171278,[[3204.2,9.90528843],[3204.1,3.12100121],[3204.0,0.27999004],[3203.8,4.7937959],[3203.7,3.12139089]],[[3204.3,0.002],[3204.4,0.002],[3204.5,0.002],[3204.6,0.002],[3204.7,0.002]]]
["bitfinex","ETHUSD",1765437196116,[[3204.3,3.61377607],[3204.1,4.05801812],[3204.0,4.5618456],[3203.8,3.70169687],[3202.9,0.001]],[[3204.4,0.9668],[3204.9,0.1862],[3205.1,3.12003258],[3205.4,3.11981819],[3205.8,0.4951]]]
["bitfinex","ETHUSD",1765437281382,[[3204.6,7.37614067],[3204.5,5.05019302],[3204.4,3.12067646],[3204.2,1.04767529],[3203.7,0.27999004]],[[3205.2,0.4838],[3205.3,0.1946],[3205.5,0.493],[3205.6,3.52526964],[3205.8,3.1193494]]]
["bitfinex","ETHUSD",1765437320412,[[3205.1,6.2400549],[3205.0,0.493],[3204.9,4.55719302],[3204.8,0.0599],[3204.7,3.12036774]],[[3205.6,0.47901139],[3205.9,0.1853],[3206.0,3.12116976],[3206.1,0.898504],[3206.2,3.11897428]]]
["bitfinex","ETHUSD",1765437369767,[[3206.1,3.6120543],[3205.9,7.79292082],[3205.7,0.5119],[3204.7,3.4003919],[3203.4,11.62418841]],[[3206.2,0.2703],[3206.3,0.4944],[3206.8,3.52391665],[3206.9,0.1894],[3207.5,4.67468541]]]
["bitfinex","ETHUSD",1765437422982,[[3206.6,0.493],[3206.5,10.79164128],[3206.3,0.495],[3206.2,0.0599],[3206.1,3.11901012]],[[3207.3,0.407504],[3207.4,3.61531079],[3207.5,0.002],[3207.8,0.1894],[3208.0,9.55726817]]]
["bitfinex","ETHUSD",1765437465838,[[3205.9,0.001],[3205.5,0.001],[3205.4,0.001],[3205.0,3.1210996],[3204.9,0.493]],[[3206.0,4.43875559],[3206.2,7.79034915],[3206.3,0.493],[3206.4,3.69928817],[3206.8,3.52330312]]]
["bitfinex","ETHUSD",1765437530933,[[3205.9,0.9905],[3205.6,3.11951734],[3205.5,0.001],[3205.4,3.12072726],[3205.2,4.55892244]],[[3206.0,0.405504],[3206.1,6.44],[3206.2,0.493],[3206.3,3.11895464],[3206.4,0.58047529]]]
["bitfinex","ETHUSD",1765437606608,[[3205.1,2.8358],[3205.0,0.497],[3204.8,0.001],[3204.7,0.001],[3204.6,3.121501]],[[3205.2,0.405504],[3205.3,3.61284022],[3205.5,3.11965171],[3205.7,0.6415],[3205.8,1.5176341]]]
["bitfinex","ETHUSD",1765437673436,[[3200.1,0.00153118],[3199.3,0.46],[3198.9,0.1775],[3198.8,3.12714927],[3198.6,3.12636645]],[[3200.3,3.53021105],[3200.6,0.27999004],[3200.8,4.47316854]]]
["bitfinex","ETHUSD",1765437683032,[[3200.1,0.00153118],[3199.4,0.46],[3199.2,0.001],[3198.9,0.1775],[3198.8,0.001]],[[3200.2,6.22114053],[3200.3,3.12470705],[3200.4,9.727],[3200.5,0.27999004],[3200.6,3.124446]]]
["bitfinex","ETHUSD",1765437724170,[[3199.2,0.9214],[3198.9,0.1775],[3198.8,0.001],[3198.5,0.001],[3198.1,3.1278543]],[[3199.3,9.29957101],[3199.5,3.1255779],[3199.6,0.4606],[3199.7,3.1253847],[3199.8,3.12520074]]]
["bitfinex","ETHUSD",1765437788851,[[3200.2,0.9671],[3200.1,0.1775],[3199.7,0.495],[3199.6,4.57349844],[3199.5,3.12544855]],[[3200.3,0.3129],[3200.8,6.44],[3201.0,4.06256371]]]
["bitfinex","ETHUSD",1765437832054,[[3200.8,0.4884],[3200.5,0.4995],[3200.3,3.12461986],[3200.2,0.494],[3200.1,3.65610684]],[[3201.0,0.405504],[3201.1,3.62242615],[3201.2,3.61784657],[3201.3,0.002],[3201.4,5.27100717]]]
["bitfinex","ETHUSD",1765437890359,[[3200.1,0.91042425],[3200.0,3.12496723],[3199.9,3.70556503],[3199.8,0.494],[3199.7,0.93836065]],[[3200.6,0.4626],[3200.7,3.12435418],[3200.8,0.405504],[3200.9,4.24609157],[3201.3,8.00999303]]]
["bitfinex","ETHUSD",1765437958007,[[3200.1,3.12490188],[3199.9,0.494],[3199.8,0.4981],[3199.7,3.70572526],[3199.6,4.68498901]],[[3200.7,0.1947],[3200.9,3.61818748],[3201.1,7.81096435],[3201.3,6.442],[3205.5,0.48938637]]]
["bitfinex","ETHUSD",1765437997053,[[3200.3,0.4754],[3200.0,0.4989],[3199.8,6.25039064],[3199.7,8.19097398],[3199.3,3.12561307]],[[3200.8,0.405504],[3200.9,4.21562846],[3201.0,0.4574],[3201.1,0.002],[3201.2,3.12391403]]]
["bitfinex","ETHUSD",1765438056733,[[3199.4,4.68971509],[3199.3,3.12565514],[3199.2,0.6514],[3199.1,3.6198416],[3198.8,0.58147529]],[[3199.9,0.1996],[3200.0,0.4875],[3200.1,3.12492448],[3200.2,0.494],[3200.3,3.12471235]]]
["bitfinex","ETHUSD",1765438120520,[[3199.7,6.72654761],[3199.4,4.57159793],[3199.3,4.33576788],[3199.2,0.495],[3198.5,3.12741298]],[[3200.3,0.495],[3200.4,0.494],[3200.5,3.12454266],[3200.7,3.52983801],[3200.8,0.1854]]]
["bitfinex","ETHUSD",1765438189582,[[3201.2,3.12382856],[3201.1,5.26459404],[3201.0,4.82864496],[3200.9,0.494],[3200.7,3.86856134]],[[3201.3,0.8028],[3201.4,0.002],[3201.6,0.002],[3201.7,0.002],[3201.8,0.002]]]
["bitfinex","ETHUSD",1765438257240,[[3202.6,3.80787444],[3202.5,1.30495632]],[[3204.3,0.7731],[3204.7,0.1849],[3205.3,0.590404],[3205.6,5.05723112],[3205.9,3.11925947]]]
["bitfinex","ETHUSD",1765438272382,[[3203.6,4.19487746],[3203.5,0.27999004],[3203.4,7.68582816],[3203.2,0.27999004],[3203.0,4.33927575]],[[3203.7,0.5038],[3203.9,0.1824],[3204.7,0.898504],[3205.8,0.93926129],[3206.1,0.27999004]]]
["bitfinex","ETHUSD",1765438369488,[[3205.1,10.50470679],[3205.0,0.27999004],[3204.9,3.61320832],[3204.7,3.86817221],[3204.5,3.31353995]],[[3205.2,0.002],[3205.5,0.002],[3205.6,0.002],[3205.8,0.002],[3205.9,0.002]]]
["bitfinex","ETHUSD",1765438387910,[[3205.0,3.70060009],[3204.9,3.61320832],[3204.7,0.27999004],[3204.6,5.03474827]],[[3205.1,0.7445],[3205.2,0.002],[3205.5,0.002],[3205.6,0.002],[3205.8,3.12137959]]]
["bitfinex","ETHUSD",1765438505015,[[3203.9,0.001],[3203.6,3.12148404],[3203.5,0.494],[3203.3,3.12176287],[3203.2,0.58147529]],[[3204.0,0.6316],[3204.2,3.12090843],[3204.4,3.12071632],[3204.6,0.405504],[3205.2,3.1199998]]]
["bitfinex","ETHUSD",1765438519744,[[3203.9,0.001],[3203.6,0.4939],[3203.5,3.12252838],[3203.4,0.937355],[3203.2,0.001]],[[3204.0,0.574704],[3204.1,0.4626],[3204.3,0.493],[3204.7,0.58047529],[3208.4,3.60575554]]]
["bitfinex","ETHUSD",1765438577588,[[3203.1,0.001],[3202.8,0.4795],[3202.6,0.001],[3202.4,3.12264402],[3202.3,4.67810222]],[[3203.2,4.37822539],[3203.3,0.4845],[3203.4,3.12177004],[3203.5,1.24207529],[3203.6,3.12157392]]]
["bitfinex","ETHUSD",1765438639067,[[3205.6,10.41760486],[3205.5,0.27999004],[3205.4,3.11964964],[3205.3,0.27999004],[3205.2,3.54687819]],[[3206.1,0.002],[3206.2,0.002],[3206.5,0.002],[3206.8,0.4961],[3207.0,3.31568251]]]
["bitfinex","ETHUSD",1765438696930,[[3204.4,1.14281128],[3204.3,6.24161282],[3204.1,0.6882],[3203.8,3.1212483],[3201.4,7.92352139]],[[3205.2,3.79853787],[3205.4,8.29011843],[3205.5,0.34743705],[3205.7,0.002],[3205.8,3.12140719]]]
["bitfinex","ETHUSD",1765438737641,[[3204.1,3.1209829],[3204.0,0.493],[3203.9,3.12119139],[3203.8,0.1649],[3203.5,3.70204874]],[[3204.8,0.9712],[3204.9,7.29557023],[3205.0,6.44],[3205.1,0.493],[3205.2,4.56083223]]]
["bitfinex","ETHUSD",1765438816305,[[3202.6,0.001],[3202.4,0.001],[3202.3,0.001],[3202.2,0.1689],[3202.1,3.12394655]],[[3203.0,8.94600921],[3203.1,0.493],[3203.2,0.58047529],[3203.3,4.68313249],[3203.7,3.12143023]]]
["bitfinex","ETHUSD",1765438910772,[[3202.4,0.1689],[3202.3,0.001],[3202.2,0.1689],[3202.1,0.001],[3201.9,3.12412756]],[[3202.5,4.02106449],[3202.6,6.6089],[3202.7,7.80618969],[3203.0,0.452],[3203.1,3.70247523]]]
["bitfinex","ETHUSD",1765438952035,[[3202.4,0.1689],[3202.3,0.001],[3202.2,0.001],[3202.1,0.1689],[3198.8,3.74946126]],[[3202.5,5.50896937],[3202.6,6.44],[3202.7,3.9442843],[3202.8,4.68378972],[3202.9,3.12220703]]]
["bitfinex","ETHUSD",1765439041458,[[3203.1,0.001],[3202.8,0.001],[3202.7,0.58147529],[3202.6,3.12238413],[3202.4,3.12363835]],[[3203.2,0.4606],[3203.3,3.12180688],[3203.5,3.61289428],[3203.6,5.08414381],[3203.8,0.42721647]]]
["bitfinex","ETHUSD",1765439066087,[[3203.1,0.1689],[3202.8,0.001],[3202.7,0.1689],[3202.6,3.12242299],[3202.5,3.12254881]],[[3203.3,3.12179453],[3203.5,3.12158799],[3203.7,11.11863981],[3203.8,3.5485442],[3203.9,0.90450596]]]
["bitfinex","ETHUSD",1765439211250,[[3201.4,3.12363341],[3201.3,3.12370639],[3201.0,8.38754602],[3200.9,0.93788541],[3200.4,3.12557465]],[[3202.3,0.405504],[3202.4,0.466],[3202.5,6.24520398],[3202.6,4.68309844],[3202.7,3.12242259]]]
["bitfinex","ETHUSD",1765439219582,[[3201.1,0.001],[3200.7,0.001],[3200.6,6.24882834],[3200.5,3.2565629],[3200.4,0.001]],[[3201.8,6.65199034],[3202.0,1.04647529],[3202.3,3.1227932],[3204.4,1.84254582],[3204.5,0.002]]]
["bitfinex","ETHUSD",1765439332279,[[3204.8,0.2625],[3204.4,0.7297],[3204.3,14.03921036],[3204.2,0.66366024],[3204.1,0.1321]],[[3204.9,0.002],[3205.0,0.002],[3205.5,0.4672],[3205.7,0.002],[3205.8,6.442]]]
["bitfinex","ETHUSD",1765439341517,[[3204.8,4.23103616],[3204.6,3.12042582],[3204.4,3.70109487],[3204.2,5.22122057],[2981.0,0.00593742]],[[3204.9,0.002],[3205.0,0.002],[3205.4,0.4672],[3205.7,3.12144529],[3205.8,0.407504]]]
["bitfinex","ETHUSD",1765439413656,[[3203.5,3.12154935],[3203.4,0.65572562],[3203.3,8.11351244],[3203.1,0.58047529],[3203.0,3.12202795]],[[3204.0,0.4732],[3204.1,0.1858],[3204.2,3.12094163],[3204.4,3.52624875],[3204.7,0.58047529]]]
["bitfinex","ETHUSD",1765439461697,[[3202.9,0.001],[3202.6,0.001],[3202.5,0.001],[3202.4,0.001],[3202.3,3.12366847]],[[3203.0,0.9063],[3203.3,0.58047529],[3203.4,0.59473193],[3203.7,14.04250193],[3203.8,0.12502324]]]
["bitfinex","ETHUSD",1765439523719,[[3204.2,0.3135],[3203.8,0.4456],[3203.7,6.24278178],[3203.6,3.70189083],[3203.5,4.56311671]],[[3204.7,0.4901],[3204.8,0.405504],[3204.9,3.31785867],[3205.0,3.12215283],[3206.2,4.99604522]]]
["bitfinex","ETHUSD",1765439569488,[[3203.6,8.79639439],[3203.2,0.3135],[3203.1,3.59024113],[3203.0,4.8088274],[2960.0,12.9]],[[3203.8,0.4683],[3203.9,0.1864],[3204.2,3.12092349],[3204.4,3.12071304],[3204.8,0.78340606]]]
["bitfinex","ETHUSD",1765439633442,[[3203.4,3.49189526],[3203.3,3.12177885],[3203.0,1.20937529],[3202.9,0.001],[3200.6,1.51711409]],[[3203.8,0.4974],[3203.9,0.184],[3204.1,3.12104208],[3204.3,3.12082069],[3204.7,7.68084665]]]
["bitfinex","ETHUSD",1765439701289,[[3204.2,0.93721737],[3204.1,0.6],[3204.0,3.12106329],[3203.8,3.4447707],[3203.7,5.17077902]],[[3204.3,0.9506],[3204.6,3.12055466],[3204.7,0.492],[3204.8,3.12032772],[3204.9,0.593904]]]
["bitfinex","ETHUSD",1765439740353,[[3203.6,0.3235],[3203.5,7.05627563],[3203.4,1.56447529],[3203.1,8.01980547],[3203.0,3.12202843]],[[3204.1,0.1949],[3204.2,0.4603],[3204.4,3.12071744],[3204.5,0.492],[3630.0,10.08711738]]]
["bitfinex","ETHUSD",1765439842055,[[3204.5,0.9865],[3204.3,3.12078426],[3204.2,0.1819],[3204.1,3.12099522],[3203.7,3.70182915]],[[3204.6,0.002],[3204.9,0.407504],[3205.0,4.12213633],[3205.1,0.002],[3205.2,0.4792]]]
["bitfinex","ETHUSD",1765439913265,[[3202.9,0.5911],[3202.7,0.477],[3202.6,3.12344368],[3202.5,0.001],[3202.4,3.1236552]],[[3203.1,0.493],[3203.2,3.99098685],[3203.4,3.12172334],[3203.7,4.8696984],[3203.8,9.56134275]]]
["bitfinex","ETHUSD",1765439972795,[[3203.4,0.4696],[3203.2,0.4564],[3203.1,0.1908],[3202.9,0.121],[3202.6,3.123435]],[[3203.5,0.493],[3203.7,0.405504],[3203.8,0.4561],[3203.9,0.1939],[3204.1,9.36301773]]]
["bitfinex","ETHUSD",1765439984556,[[3203.6,0.11],[3203.3,0.4622],[3203.1,0.1908],[3203.0,0.6078],[3202.9,3.1231592]],[[3203.7,4.50400787],[3203.9,3.62011378],[3204.1,4.05855007],[3204.3,4.56691448],[3204.4,0.58047529]]]
["bitfinex","ETHUSD",1765440065432,[[3201.3,1e-08],[3201.2,0.4551],[3201.1,0.1858],[3200.7,3.12531502],[3200.5,3.12447996]],[[3201.7,0.9922],[3201.8,6.24648634],[3201.9,3.30962902],[3202.0,0.71946962],[3202.1,0.405504]]]
["bitfinex","ETHUSD",1765440079823,[[3201.3,1e-08],[3201.2,0.001],[3201.1,0.001],[3200.7,0.001],[3200.4,0.4557]],[[3201.4,4.7696127],[3201.6,7.6906199],[3201.7,0.494],[3201.8,6.53744039],[3202.0,0.99945966]]]
["bitfinex","ETHUSD",1765440147896,[[3201.5,0.3136],[3201.2,0.3136],[3200.7,7.81181932],[3200.6,3.12440982],[3197.9,1.59591374]],[[3201.6,4.1979235],[3201.8,3.32303278],[3202.0,3.58508423],[3202.4,4.68750277],[3203.3,0.94017284]]]
["bitfinex","ETHUSD",1765440172041,[[3201.2,7.81126921],[3201.1,0.3136],[3201.0,3.12394095],[3200.8,0.86046533],[3200.6,0.27999004]],[[3202.0,0.4903],[3202.4,0.868404],[3202.5,14.72907749],[3202.6,0.494],[3202.8,4.68750277]]]
["bitfinex","ETHUSD",1765440221055,[[3200.9,3.43770462],[3200.7,3.12431527],[3200.5,0.3136],[3189.3,0.071],[3189.1,20.7321969]],[[3201.3,0.405504],[3201.4,0.4873],[3201.6,3.61645489],[3201.8,3.12324431],[3202.0,0.58047529]]]
["bitfinex","ETHUSD",1765440272182,[[3202.5,0.59],[3201.5,3.12351717],[3201.3,3.12371232],[3200.9,0.3136],[3200.8,3.61814289]],[[3202.6,5.96762711],[3202.8,8.96434293],[3202.9,0.684],[3203.0,3.12412588],[3203.1,0.002]]]
["bitfinex","ETHUSD",1765440305460,[[3200.9,6.24824268],[3200.8,0.3436],[3200.6,0.131],[3200.4,4.18174668],[3199.4,3.841]],[[3201.3,0.405504],[3201.4,0.4651],[3201.5,0.4767],[3201.6,0.494],[3201.7,3.12340671]]]
["bitfinex","ETHUSD",1765440353744,[[3202.3,0.3136],[3201.9,0.3136],[3201.8,9.36972951],[3201.7,0.23192683],[3201.6,1.42519301]],[[3202.4,0.898504],[3202.6,0.002],[3202.9,0.1921],[3203.0,0.4537],[3203.2,10.14442824]]]
["bitfinex","ETHUSD",1765440410107,[[3202.3,0.96821638],[3202.2,6.24570606],[3202.1,3.43645776],[3202.0,1.15859831],[3201.9,0.58047529]],[[3202.6,0.002],[3202.8,0.858804],[3202.9,0.1842],[3203.0,0.002],[3203.1,0.002]]]
["bitfinex","ETHUSD",1765440467775,[[3201.2,0.001],[3200.8,0.031],[3200.6,0.001],[3200.5,0.001],[3200.4,3.12560683]],[[3201.3,5.69697067],[3201.5,4.06199774],[3201.6,4.5681261],[3201.7,3.12338042],[3202.6,3.44417965]]]
["bitfinex","ETHUSD",1765440543277,[[3200.4,0.001],[3200.2,0.001],[3200.0,0.001],[3199.8,0.001],[3199.7,0.001]],[[3200.5,34.60632785],[3200.6,7.31357534],[3200.7,7.81005728],[3200.9,0.27999004],[3201.0,7.85981469]]]
["bitfinex","ETHUSD",1765440572702,[[3191.8,1.72510121],[3191.7,6.61466861],[3191.6,15.66612355],[3191.2,0.405504],[3191.1,3.13366685]],[[3194.4,0.58047529],[3194.5,0.498],[3194.7,3.13018436],[3194.8,3.13008756],[3194.9,0.1805]]]
["bitfinex","ETHUSD",1765440614209,[[3191.7,0.002],[3191.6,0.002],[3191.4,0.002],[3191.0,0.58047529],[3190.9,16.1685603]],[[3192.8,0.405504],[3192.9,0.499],[3193.0,0.4518],[3193.1,0.58047529],[3193.2,3.2571054]]]
["bitfinex","ETHUSD",1765440641222,[[3187.9,0.31369597],[3187.7,0.58047529],[3187.6,9.41145304],[3187.3,3.13735489],[3187.1,3.13761835]],[[3189.2,0.501],[3189.3,0.58047529],[3189.4,3.62091193],[3189.6,3.13520334],[3189.7,0.27999004]]]
["bitfinex","ETHUSD",1765440647630,[[3187.4,3.13735332],[3186.9,3.63878001],[3186.8,0.58047529],[3186.2,9.02736745],[3185.7,0.28199004]],[[3188.0,0.27999004],[3188.1,0.405504],[3188.2,0.27999004],[3188.3,0.501],[3188.4,3.90186364]]]
["bitfinex","ETHUSD",1765440708903,[[3188.8,1.05071464],[3188.7,6.27214852],[3188.4,3.63531011],[3187.7,3.99746076],[3185.9,0.27999004]],[[3189.6,0.4608],[3189.7,3.63409172],[3189.9,3.71638797],[3190.0,0.1981],[3190.1,0.001]]]
["bitfinex","ETHUSD",1765440728557,[[3189.8,3.77300323],[3189.6,3.13511171],[3189.4,0.499],[3189.3,3.13544782],[3188.4,3.4162897]],[[3189.9,0.001],[3190.0,0.001],[3190.1,0.001],[3190.2,0.001],[3190.3,0.4858]]]
["bitfinex","ETHUSD",1765440792150,[[3190.6,6.84888875],[3190.5,4.0524332],[3190.3,0.049],[3190.2,9.06730384],[3189.5,1.62652142]],[[3191.0,0.4754],[3191.2,0.4723],[3191.5,0.1901],[3191.8,0.497],[3192.1,3.53826806]]]
["bitfinex","ETHUSD",1765440847925,[[3193.2,14.7116503],[3193.1,0.497],[3192.9,4.18610907],[3192.5,3.13224893],[3192.3,0.27999004]],[[3193.9,0.001],[3194.0,0.467],[3194.2,0.001],[3194.3,0.001],[3194.4,0.6847]]]
["bitfinex","ETHUSD",1765440889386,[[3192.4,6.26487908],[3192.3,4.71031322],[3192.1,3.7329977],[3192.0,0.049],[3191.9,1.41093984]],[[3193.0,0.4646],[3193.2,0.6918],[3193.4,3.71197019],[3193.6,3.53678295],[3193.7,0.600304]]]
["bitfinex","ETHUSD",1765440941357,[[3188.7,0.061],[3188.5,9.40881291],[3188.3,0.58047529],[3188.2,0.061],[2945.5,0.016]],[[3190.2,8.160365],[3190.3,0.27999004],[3190.4,3.13448829],[3190.5,3.911295],[3190.7,10.59266229]]]
["bitfinex","ETHUSD",1765440995014,[[3190.1,0.002],[3189.9,6.26978902],[3189.7,3.13505171],[3189.5,4.71810091],[3189.4,3.84]],[[3190.6,0.9839],[3190.8,0.405504],[3190.9,3.13394688],[3191.0,4.71810091],[3191.1,3.41372709]]]
["bitfinex","ETHUSD",1765441035954,[[3190.8,3.13399214],[3190.7,0.62683789],[3190.4,3.13434529],[3190.2,3.13455722],[3190.1,4.72010091]],[[3191.3,0.4939],[3191.6,0.58047529],[3191.7,8.25680078],[3191.9,3.32027774],[3192.0,0.86046533]]]
["bitfinex","ETHUSD",1765441087207,[[3193.6,7.20801634],[3193.5,3.13131789],[3193.1,1.13747529],[3193.0,3.13179734],[3192.0,7.37830823]],[[3194.0,0.4669],[3194.6,0.902504],[3194.7,0.58047529],[3194.8,3.13011865],[3194.9,0.1927]]]
["bitfinex","ETHUSD",1765441125356,[[3193.5,6.63391818],[3193.4,0.496],[3193.2,3.13158627],[3193.1,0.061],[3193.0,0.002]],[[3193.9,0.4631],[3194.5,3.13041382],[3194.6,0.496],[3194.7,3.13019246],[3195.0,3.1299262]]]
["bitfinex","ETHUSD",1765441202003,[[3191.4,0.128],[3191.1,0.002],[3191.0,0.002],[3190.8,0.002],[3190.7,0.002]],[[3191.5,1.07647529],[3191.6,3.13323114],[3192.0,0.40548161],[3192.2,8.36581173],[3192.4,3.58199004]]]
["bitfinex","ETHUSD",1765441209445,[[3191.2,3.86943936],[3191.0,3.13380049],[3190.7,3.13406584],[3190.4,3.13434425],[3189.9,0.497]],[[3191.3,0.497],[3191.9,3.71342954],[3192.2,3.53815825],[3485.0,10.05],[3489.0,0.00809025]]]
["bitfinex","ETHUSD",1765441265386,[[3192.9,3.62794901],[3192.8,0.67602814],[3192.7,7.84326664],[3192.6,0.47897672],[3192.5,3.13229305]],[[3193.0,0.001],[3193.4,0.001],[3193.7,0.001],[3194.2,0.4829],[3194.3,3.13158433]]]
["bitfinex","ETHUSD",1765441316408,[[3194.9,9.69801194],[3194.7,3.13009747],[3194.5,3.27289506],[3194.3,3.53600299],[3194.0,4.79007723]],[[3195.0,0.001],[3195.4,0.001],[3195.6,0.4748],[3195.7,0.001],[3196.0,0.1897]]]
["bitfinex","ETHUSD",1765441354340,[[3196.3,4.20409275],[3196.2,4.59044824],[3196.1,3.12876806],[3195.9,3.12895928],[3195.7,3.82183135]],[[3196.4,0.3831],[3196.8,0.494],[3196.9,0.1944],[3197.3,3.12771311],[3197.5,3.12746541]]]
["bitfinex","ETHUSD",1765441403221,[[3194.9,0.496],[3194.6,10.43089109],[3194.5,0.58047529],[3194.3,3.13050176],[3194.2,5.86927288]],[[3195.6,0.4663],[3195.7,0.1998],[3195.8,0.496],[3196.1,0.58047529],[3196.2,3.12881077]]]
["bitfinex","ETHUSD",1765441453981,[[3196.4,3.12851958],[3196.3,0.496],[3196.2,3.12862679],[3196.0,3.12891113],[3195.9,0.58047529]],[[3196.5,0.9335],[3196.9,0.1806],[3197.2,3.12777567],[3197.4,3.12756232],[3197.7,0.001]]]
["bitfinex","ETHUSD",1765441491518,[[3195.8,3.80442868],[3195.6,3.1292975],[3195.5,4.70093351],[3195.4,3.12945024],[3192.3,2.46618023]],[[3195.9,0.4702],[3196.1,0.4964],[3196.5,0.0002],[3196.6,3.12835589],[3196.8,3.12814914]]]
["bitfinex","ETHUSD",1765441542477,[[3194.9,0.002],[3194.6,0.002],[3194.5,0.002],[3194.3,0.002],[3194.2,0.002]],[[3195.0,1.818904],[3195.1,3.12980192],[3195.5,0.12535196],[3195.6,0.58047529],[3195.7,7.71725158]]]
["bitfinex","ETHUSD",1765441607234,[[3194.6,0.002],[3194.5,0.002],[3194.3,0.002],[3194.2,0.002],[3194.1,0.145]],[[3194.7,4.95228836],[3194.9,3.7105527],[3195.0,0.74295146],[3195.2,3.32165675],[3196.0,3.58768529]]]
["bitfinex","ETHUSD",1765441635285,[[3195.2,3.12963529],[3195.1,0.5791],[3195.0,3.12986791],[3194.9,0.495],[3194.6,3.13223721]],[[3195.9,0.6829],[3196.0,3.12911113],[3196.1,4.20429876],[3196.2,11.14669941],[3196.3,0.001]]]
["bitfinex","ETHUSD",1765441703954,[[3196.0,6.25782226],[3195.9,1.17030181],[3195.5,7.71068218],[3195.2,1.50049036],[3195.1,3.27477239]],[[3196.4,0.4828],[3196.8,0.4595],[3196.9,0.1985],[3197.0,0.001],[3197.1,0.496]]]
["bitfinex","ETHUSD",1765441748064,[[3197.8,0.1251],[3197.7,3.74942961],[3197.6,3.12726479],[3197.4,7.9513073],[3197.0,5.11835895]],[[3197.9,0.001],[3198.1,0.001],[3198.2,0.001],[3198.3,0.4808],[3198.9,4.0285975]]]
["bitfinex","ETHUSD",1765441804120,[[3195.3,0.002],[3195.0,0.002],[3194.9,0.002],[3194.7,0.002],[3194.6,0.002]],[[3195.4,2.03487529],[3195.7,3.30548595],[3195.9,3.32135022],[3196.0,0.405504]]]
["bitfinex","ETHUSD",1765441813154,[[3195.3,0.002],[3195.0,0.002],[3194.9,0.002],[3194.7,0.002],[3194.5,0.002]],[[3195.4,10.07251995],[3195.5,3.12946768],[3195.6,4.58701682],[3195.8,3.40913127],[3195.9,3.44669766]]]
["bitfinex","ETHUSD",1765441871642,[[3190.4,3.13437814],[3190.2,3.13455122],[3190.1,0.498],[3190.0,0.0795],[3189.9,3.13484039]],[[3190.9,0.498],[3191.9,0.1885],[3192.8,1.93]]]
["bitfinex","ETHUSD",1765441898267,[[3189.1,0.002],[3188.8,0.002],[3188.4,6.27472658],[3188.3,0.0795],[3188.2,0.0815]],[[3189.2,5.06976188],[3189.4,0.498],[3189.5,3.13530913],[3189.6,0.1255881],[3206.5,12.3457501]]]
["bitfinex","ETHUSD",1765441927493,[[3188.7,3.13602975],[3188.6,0.0843],[3188.5,3.13625694],[3188.3,0.31405193],[3188.2,0.5]],[[3189.3,0.405504],[3189.4,3.63345645],[3189.6,3.61794204],[3189.7,0.86046533],[3189.9,3.41488925]]]
["bitfinex","ETHUSD",1765441978462,[[3188.4,3.22061487],[3188.2,3.13854632],[3188.1,0.499],[3187.9,3.13881745],[3187.1,3.80240926]],[[3189.0,0.58047529],[3189.1,4.10730152],[3189.2,3.4155755],[3189.4,0.68549404],[3189.6,3.41521429]]]
["bitfinex","ETHUSD",1765442031673,[[3188.5,3.22057097],[3188.4,3.13634785],[3188.2,0.002],[3188.1,3.63563134],[3188.0,4.60422469]],[[3189.0,0.4652],[3189.1,0.4962],[3189.2,3.13558718],[3189.4,3.1353964],[3189.5,0.405504]]]
["bitfinex","ETHUSD",1765442070481,[[3187.5,0.002],[3187.3,0.002],[3186.5,3.13819712],[3186.2,0.5841],[3186.0,3.1386935]],[[3187.6,2.6352744],[3187.7,3.63406565],[3187.8,8.02120045],[3187.9,0.1227],[3188.0,3.54241819]]]
["bitfinex","ETHUSD",1765442110521,[[3186.2,6.27706986],[3186.0,3.13867773],[3185.9,0.502],[3184.5,10.505504],[3184.3,3.58099004]],[[3187.0,0.5],[3187.1,0.58047529],[3187.2,3.62356904],[3187.4,3.41734915],[3189.7,3.76757018]]]
["bitfinex","ETHUSD",1765442132669,[[3185.9,0.002],[3185.5,0.002],[3185.1,3.23231885],[3185.0,3.13971102],[3184.6,3.64106165]],[[3186.0,5.5986218],[3186.2,3.88089168],[3186.3,0.499],[3186.4,3.13838313],[3187.7,3.41705453]]]
["bitfinex","ETHUSD",1765442193925,[[3183.5,3.47647262],[3181.9,3.42267133],[3181.7,10.37999004],[3181.4,3.77013814],[3180.6,1.5410928]],[[3184.4,0.9689],[3184.7,0.506],[3184.8,0.58047529],[3184.9,0.1984],[3185.1,0.001]]]
["bitfinex","ETHUSD",1765442254209,[[3185.9,0.72699254],[3185.8,1.0934],[3185.7,3.13897025],[3184.7,4.49286782]],[[3186.4,0.4999],[3187.0,4.22129759],[3187.1,3.32415437],[3187.2,0.001]]]
["bitfinex","ETHUSD",1765442293965,[[3187.3,3.13745176],[3187.1,3.13756251],[3186.8,3.71837649],[3186.4,3.13832285],[3186.3,0.0955]],[[3187.8,0.9219],[3187.9,0.193],[3188.0,3.13683696],[3188.2,3.13659133],[3188.3,0.001]]]
["bitfinex","ETHUSD",1765442356089,[[3186.5,3.13820049],[3186.4,0.002],[3186.3,3.13841852],[3186.1,0.002],[3186.0,3.13865357]],[[3186.6,0.4606],[3187.3,0.41176829],[3187.4,6.27476586],[3187.5,0.5],[3187.7,0.58047529]]]
["bitfinex","ETHUSD",1765442365303,[[3186.4,0.002],[3186.1,0.002],[3186.0,6.2774639],[3185.7,3.14097096],[3185.6,0.5]],[[3186.5,0.0212],[3186.6,0.4769],[3186.8,0.58047529],[3186.9,3.63787167],[3187.1,3.13765835]]]
["bitfinex","ETHUSD",1765442444784,[[3185.7,0.9317],[3185.4,3.14128749],[3185.2,3.14143558],[3184.9,0.002],[3184.8,3.14185524]],[[3185.8,1.58047529],[3186.0,3.13873703],[3186.2,4.0812717],[3186.4,0.27999004],[3186.6,8.43855338]]]
["bitfinex","ETHUSD",1765442465798,[[3185.7,0.9704],[3185.4,0.002],[3185.2,0.002],[3185.1,6.47223301],[3184.4,0.4757]],[[3185.8,1.57967529],[3185.9,3.63554857],[3186.1,3.13863682],[3186.3,0.405504],[3186.4,4.73257346]]]
["bitfinex","ETHUSD",1765442541910,[[3188.3,0.9768],[3188.1,0.3152],[3188.0,9.41028858],[3187.6,0.58047529],[3187.4,3.319761]],[[3188.9,0.0049],[3189.1,0.4936],[3189.2,0.001],[3189.3,0.58047529],[3189.5,3.13530102]]]
["bitfinex","ETHUSD",1765442551116,[[3188.0,0.499],[3187.9,0.4778],[3187.7,6.27411612],[3187.5,3.13720063],[3187.4,0.1825]],[[3189.0,0.4975],[3189.1,0.0002],[3189.2,0.001],[3189.4,1.08047529],[3189.5,6.27058776]]]
["bitfinex","ETHUSD",1765442603252,[[3188.7,3.13607426],[3188.6,3.80995352],[3188.4,0.4657],[3188.3,0.499],[3188.2,3.13651358]],[[3189.2,0.4751],[3189.4,0.58147529],[3189.5,3.634351],[3189.7,3.13511011],[3191.7,0.86046533]]]
["bitfinex","ETHUSD",1765442638000,[[3188.6,0.4779],[3188.1,0.4832],[3188.0,0.67569225],[3187.9,6.2737225],[3187.8,4.72515966]],[[3188.7,0.499],[3188.9,0.6858],[3189.2,0.001],[3189.3,3.13558168],[3189.4,0.94298177]]]
["bitfinex","ETHUSD",1765442700538,[[3187.9,0.4783],[3187.5,3.13919496],[3187.3,3.13736838],[3187.2,0.002],[3187.1,0.1828]],[[3189.2,0.0002],[3189.4,0.499]]]
["bitfinex","ETHUSD",1765442758841,[[3189.3,0.4755],[3189.1,0.4669],[3189.0,7.01755846],[3188.9,7.85913567],[3188.8,1.21943518]],[[3189.4,0.0004],[3189.8,0.4907],[3189.9,0.1804],[3190.0,0.499],[3190.1,0.58047529]]]
["bitfinex","ETHUSD",1765442806113,[[3189.1,3.13568091],[3189.0,1.10666343],[3188.9,3.71631268],[3188.8,0.4714],[3188.7,3.13601757]],[[3189.2,0.245],[3189.4,0.4921],[3189.9,0.1799],[3190.0,3.13541225],[3190.2,3.1346167]]]
["bitfinex","ETHUSD",1765442876525,[[3188.8,0.36326974],[3188.7,3.13805433],[3188.5,3.62497064],[3188.4,0.499],[3188.1,3.33381278]],[[3188.9,0.2734],[3189.4,3.62126311],[3189.5,0.76607529],[3189.6,8.34817142],[3190.0,3.13485404]]]
["bitfinex","ETHUSD",1765442920649,[[3188.8,0.67506401],[3188.7,0.4783],[3188.6,6.27234012],[3188.5,4.60259641],[3188.4,0.002]],[[3189.4,0.497],[3189.6,3.13521972],[3189.7,0.4513],[3189.8,3.13501066],[3190.1,0.76607529]]]
["bitfinex","ETHUSD",1765442983538,[[3188.3,0.4745],[3188.1,0.6536],[3187.9,3.13686125],[3187.7,3.13704391],[3187.6,0.002]],[[3188.4,0.497],[3188.5,0.58047529],[3188.8,3.13600027],[3188.9,5.41078468],[3191.1,5.56058768]]]
["bitfinex","ETHUSD",1765442992035,[[3188.3,0.4745],[3188.0,0.4693],[3187.9,3.13686125],[3187.6,0.002],[3187.5,0.002]],[[3188.7,1.23338558],[3188.8,7.16525582],[3188.9,0.1986],[3189.0,0.58047529],[3189.1,4.72438468]]]
["bitfinex","ETHUSD",1765443077143,[[3193.3,0.58047529],[3193.2,10.29737257],[3193.1,3.13170763],[3192.9,0.405504],[3192.8,5.87783128]],[[3194.2,0.9673],[3194.7,0.1953],[3195.0,0.77577529],[3195.3,3.129647],[3195.6,5.87783128]]]
["bitfinex","ETHUSD",1765443087770,[[3193.9,6.2619368],[3193.8,1.62614696],[3193.4,5.65624018],[3193.3,6.15782132]],[[3194.4,0.2559],[3194.7,0.4713],[3194.8,0.495],[3195.0,0.1953],[3195.2,3.12969959]]]
["bitfinex","ETHUSD",1765443156158,[[3199.6,3.12534038],[3199.4,3.1255005],[3199.2,4.08493156],[3199.0,0.4882],[3198.8,3.12609196]],[[3199.7,0.4798],[3200.3,0.2117],[3200.4,0.002],[3200.9,6.90755205],[3201.2,3.12388538]]]
["bitfinex","ETHUSD",1765443163602,[[3200.0,1.6794709],[3199.9,9.37529295],[3199.6,0.966],[3199.4,3.92540751],[3199.1,3.60336859]],[[3200.4,0.4828],[3200.9,0.1633],[3201.1,0.496],[3201.9,0.58047529],[3202.0,3.58887549]]]
["bitfinex","ETHUSD",1765443210484,[[3198.3,0.001],[3197.8,0.4822],[3197.3,12.51051706],[3197.2,5.85785403],[3197.1,0.1951]],[[3198.4,0.501],[3198.8,0.4645],[3198.9,0.1873],[3199.0,0.58047529],[3199.1,3.12591559]]]
["bitfinex","ETHUSD",1765443243723,[[3198.3,0.001],[3197.1,0.1951],[3196.9,0.001],[3196.7,0.001],[3196.6,0.93898036]],[[3198.7,0.405504],[3198.8,1.2007],[3198.9,0.199],[3199.1,5.85685403],[3199.7,0.58247529]]]
["bitfinex","ETHUSD",1765443287404,[[3198.5,3.12646553],[3198.4,3.6157587],[3198.3,0.001],[3198.1,0.1864],[3198.0,3.12694878]],[[3198.8,0.496],[3199.2,3.58569911],[3199.5,3.70602185],[3199.9,3.72682866],[3200.0,0.002]]]
["bitfinex","ETHUSD",1765443349861,[[3198.3,0.001],[3197.7,0.468],[3197.2,3.12871692],[3197.1,0.1946],[3197.0,3.12893057]],[[3198.4,13.23018176],[3198.5,0.27999004],[3198.6,8.98934084],[3198.7,0.27999004],[3198.8,3.12622684]]]
["bitfinex","ETHUSD",1765443395098,[[3197.2,0.9694],[3197.1,0.2006],[3197.0,0.001],[3196.9,0.001],[3196.7,0.001]],[[3197.3,4.20411423],[3197.4,3.12754112],[3197.9,9.13848894],[3198.0,6.4392],[3198.4,3.57299004]]]
["bitfinex","ETHUSD",1765443456870,[[3199.1,4.01018315],[3198.9,3.61588517],[3198.6,4.69444211],[3198.5,0.7621226],[3198.2,3.62368711]],[[3199.2,0.001],[3199.7,0.5016],[3199.8,3.62019707],[3199.9,0.1824],[3200.0,3.12708524]]]
["bitfinex","ETHUSD",1765443488729,[[3198.3,0.405504],[3198.2,3.12671856],[3198.1,3.78790027],[3197.7,3.12718463],[3197.4,0.495]],[[3198.6,0.495],[3198.7,0.4646],[3198.8,4.69444211],[3198.9,3.31541195],[3199.1,3.70635568]]]
["bitfinex","ETHUSD",1765443540394,[[3198.5,3.12639958],[3198.3,3.57695457],[3198.1,0.1874],[3195.4,2.02681543],[3195.3,1.31019408]],[[3198.9,0.9643],[3199.2,3.12682201],[3199.3,9.56490126],[3199.4,0.27999004],[3498.0,3.072306]]]
["bitfinex","ETHUSD",1765443602822,[[3198.9,5.09849228],[3198.5,3.1264263],[3198.4,3.61654071],[3198.1,0.1971],[3198.0,4.69298828]],[[3199.0,0.496],[3199.3,2.05449507],[3199.4,12.69124364],[3199.5,0.0012],[3199.7,0.002]]]
["bitfinex","ETHUSD",1765443649676,[[3198.5,0.405504],[3198.2,0.4888],[3198.1,3.31425657],[3197.7,0.001],[3195.0,1.50157473]],[[3198.6,0.134],[3198.8,0.9731],[3198.9,0.1876],[3199.2,1.37554727],[3199.3,7.37899211]]]
["bitfinex","ETHUSD",1765443653979,[[3198.1,3.88560501],[3197.7,0.4898],[3197.4,0.001],[3190.5,15.7321969]],[[3198.6,0.495],[3198.7,3.12634282],[3198.9,3.31368845]]]
["bitfinex","ETHUSD",1765443735090,[[3203.7,3.52680478],[3203.6,3.59198832],[3203.3,3.12173595],[3203.2,0.497],[3202.5,5.83810489]],[[3204.4,3.61771749],[3204.5,0.1115],[3204.7,3.70092441],[3205.0,6.83810489],[3205.1,3.12006834]]]
["bitfinex","ETHUSD",1765443742463,[[3206.9,0.405504],[3206.2,0.501],[3206.1,1.27322371],[3206.0,0.1924],[3205.9,0.58047529]],[[3207.0,0.45],[3207.3,0.003],[3207.7,0.1135],[3208.4,3.23033872],[3208.5,0.501]]]
["bitfinex","ETHUSD",1765443783657,[[3205.5,0.4599],[3204.9,3.12015118],[3204.4,9.49454771],[3203.2,0.37445003],[3203.1,3.88520738]],[[3206.4,0.1824],[3206.6,0.995],[3207.0,0.1303],[3207.5,1.93985403],[3207.6,18.46977158]]]
["bitfinex","ETHUSD",1765443820096,[[3205.6,4.72080338],[3205.5,3.11962029],[3205.3,0.4919],[3205.2,3.11986352],[3205.1,0.1836]],[[3206.0,0.5],[3206.1,0.1492],[3206.2,0.4979],[3206.4,3.11885133],[3206.6,3.11864302]]]
["bitfinex","ETHUSD",1765443880248,[[3203.4,0.001],[3203.1,0.001],[3202.6,0.001],[3202.1,0.001],[3202.0,3.12402942]],[[3203.5,10.86076229],[3203.6,4.56481401],[3203.8,0.498],[3203.9,0.1253],[3204.2,16.28520019]]]
["bitfinex","ETHUSD",1765443933733,[[3201.7,1.339704],[3201.4,3.12459438],[3201.3,0.001],[3201.2,3.12380903],[3200.8,3.12415899]],[[3201.8,0.497],[3202.1,3.12296084],[3202.2,0.58047529],[3202.3,3.12275986],[3202.5,0.85245003]]]
["bitfinex","ETHUSD",1765443975274,[[3203.9,3.52670004],[3203.7,3.12130555],[3203.5,0.4772],[3203.2,0.497],[3202.9,0.58047529]],[[3204.0,0.0012],[3204.3,0.002],[3204.7,0.002],[3204.8,3.12032472],[3204.9,0.72257529]]]
["bitfinex","ETHUSD",1765444050653,[[3204.6,5.69653624],[3204.5,3.12061163],[3204.4,4.67454995],[3204.2,3.12086804],[3204.1,0.58047529]],[[3204.7,0.0012],[3204.9,0.002],[3205.0,0.002],[3205.3,0.4772],[3205.4,0.496]]]
["bitfinex","ETHUSD",1765444102187,[[3205.9,11.04592145],[3205.8,0.87045003],[3205.7,3.11935515],[3205.6,1.21211506],[3205.5,3.49399887]],[[3206.0,0.00120001],[3206.7,0.1492],[3207.0,0.1242],[3207.3,0.496],[3207.5,3.11772633]]]
["bitfinex","ETHUSD",1765444152527,[[3204.2,0.001],[3204.0,0.001],[3203.3,0.001],[3203.0,0.406504],[3202.9,6.2443164]],[[3204.3,15.9596509],[3204.5,3.12068873],[3204.6,0.37445003],[3204.9,0.51825003],[3205.5,0.68858236]]]
["bitfinex","ETHUSD",1765444210803,[[3204.3,0.4673],[3204.1,0.1844],[3203.9,6.24239208],[3203.8,0.405504],[3203.6,7.80102463]],[[3204.6,0.9722],[3204.8,3.12037397],[3204.9,0.65357529],[3205.0,3.70262021],[3205.3,5.184961]]]
["bitfinex","ETHUSD",1765444220231,[[3204.5,0.9625],[3204.3,3.12077598],[3204.1,3.30538338],[3203.8,0.405504],[3203.7,3.12135407]],[[3204.6,0.496],[3204.9,3.12022431],[3205.0,0.002],[3205.1,3.57813718],[3205.2,0.58047529]]]
["bitfinex","ETHUSD",1765444335850,[[3204.0,0.001],[3203.8,0.001],[3203.7,0.7501],[3203.6,5.25403554],[3203.4,0.001]],[[3204.4,0.4663],[3204.5,0.494],[3204.9,3.31645218],[3205.6,0.58047529],[3205.8,9.55940202]]]
["bitfinex","ETHUSD",1765444345367,[[3204.0,0.001],[3203.8,0.001],[3203.6,0.001],[3203.4,3.12268321],[3203.3,3.62035983]],[[3204.1,4.36530121],[3204.4,3.70119228],[3204.6,0.37445003],[3204.8,3.4948113],[3205.7,3.71045003]]]
["bitfinex","ETHUSD",1765444407541,[[3202.7,0.9744],[3202.6,0.001],[3202.5,0.001],[3202.4,3.12362],[3202.3,0.001]],[[3202.8,0.495],[3203.0,3.70175253],[3203.2,3.12188534],[3203.3,0.86555003],[3203.4,4.56299187]]]
["bitfinex","ETHUSD",1765444460798,[[3203.9,4.84439101],[3203.8,3.53191281],[3203.4,3.12162681],[3203.3,4.67899789],[2996.7,0.11534091]],[[3204.0,0.494],[3204.1,0.002],[3204.5,0.002],[3204.6,0.488],[3204.7,6.439]]]
["bitfinex","ETHUSD",1765444500337,[[3202.6,0.001],[3202.5,0.001],[3202.4,3.123658],[3202.3,3.5798483],[3202.2,0.001]],[[3202.7,0.6699],[3202.9,0.6733],[3203.1,3.12202287],[3203.3,3.12179538],[3203.4,4.56112961]]]
["bitfinex","ETHUSD",1765444552168,[[3208.1,6.23421962],[3207.9,1.06305926],[3207.8,1.47997929],[3207.7,3.6158796],[3207.6,1.45635313]],[[3208.8,0.1179],[3208.9,0.61258047],[3209.0,4.61028115],[3209.1,0.0986],[3209.2,0.003]]]
["bitfinex","ETHUSD",1765444593701,[[3206.9,3.78992486],[3206.7,4.09226294],[3206.6,0.58047529],[3206.4,3.11870738],[3205.6,4.05696146]],[[3207.6,3.61160249],[3207.8,3.54641316],[3207.9,0.0986],[3208.2,3.11704698],[3208.3,0.58047529]]]
["bitfinex","ETHUSD",1765444626348,[[3207.8,1.1455597],[3207.7,6.23499702],[3207.4,3.11774338],[3207.2,0.1568004],[3204.5,1.94843673]],[[3208.3,0.494],[3208.7,0.429],[3208.8,0.69557529],[3208.9,3.12141999],[3209.0,1.0]]]
["bitfinex","ETHUSD",1765444681739,[[3209.8,0.58047529],[3209.7,6.23111194],[3209.6,3.60961256],[3209.5,4.659164],[3209.3,1.11189969]],[[3209.9,0.0012],[3210.1,0.429],[3210.2,0.0012],[3210.6,0.496],[3210.8,3.11449879]]]
["bitfinex","ETHUSD",1765444724571,[[3210.5,5.29588431],[3210.3,3.11488788],[3210.2,0.86595003],[3210.1,3.11516775],[3209.2,3.11603523]],[[3210.6,0.0016],[3210.9,0.002],[3211.0,1.0],[3211.2,0.429],[3211.4,0.0986]]]
["bitfinex","ETHUSD",1765444791514,[[3211.4,7.77059511],[3211.3,3.11400367],[3211.1,0.37445003],[3211.0,8.65865949],[3210.9,1.29435003]],[[3211.5,0.1218],[3211.9,0.5349],[3212.2,0.494],[3212.3,0.002],[3212.4,3.11295695]]]
["bitfinex","ETHUSD",1765444849481,[[3212.2,4.59211047],[3212.0,4.04796216],[3211.8,3.62152532],[3211.6,8.1345497]],[[3212.3,0.5461],[3213.0,1.0],[3213.5,13.49819921],[3213.7,7.64601594],[3214.5,3.11096752]]]
["bitfinex","ETHUSD",1765444865729,[[3212.1,3.69370339],[3212.0,3.11323658],[3211.9,0.493],[3211.8,3.11347657],[3211.6,5.80087724]],[[3212.2,0.1236],[3212.3,0.0004],[3212.5,0.4221],[3213.0,1.0]]]
["bitfinex","ETHUSD",1765444941213,[[3213.5,0.4947],[3213.4,0.84695003],[3213.3,4.65046776],[3213.2,10.43294855],[3213.1,3.29491391]],[[3213.6,0.002],[3213.9,0.43102727],[3214.1,0.278],[3214.2,0.493],[3214.4,10.27]]]
["bitfinex","ETHUSD",1765444952842,[[3213.3,6.22404195],[3213.2,5.64446233],[3213.1,0.493],[3213.0,0.493],[3211.2,4.21445003]],[[3213.5,0.4585],[3213.6,0.0012],[3213.9,0.23972727],[3214.2,0.493],[3214.3,4.65046776]]]
["bitfinex","ETHUSD",1765444999543,[[3212.0,0.001],[3211.8,3.56969289],[3211.6,3.11370236],[3211.2,3.98150553],[3203.4,0.31216832]],[[3212.1,0.4539],[3212.3,0.5865],[3212.5,3.11285695],[3212.7,3.1126526],[3212.8,0.68487529]]]
["bitfinex","ETHUSD",1765445057274,[[3211.1,0.6601],[3211.0,0.001],[3210.9,0.4712],[3210.8,0.001],[3210.7,6.23013346]],[[3211.2,0.493],[3211.5,0.58047529],[3211.6,3.11372189],[3211.7,0.4599],[3211.8,3.11352706]]]
["bitfinex","ETHUSD",1765445090960,[[3211.1,0.001],[3211.0,0.001],[3210.9,0.001],[3210.8,0.001],[3210.7,0.001]],[[3211.2,0.41075102],[3211.3,0.4511],[3211.4,3.60691019],[3211.5,3.11383085],[3211.6,4.53820889]]]
["bitfinex","ETHUSD",1765445188943,[[3210.6,0.9268],[3210.3,3.1149393],[3210.2,0.001],[3210.1,3.29678881],[3210.0,0.001]],[[3210.7,1.07347529],[3210.9,3.11439288],[3211.2,7.77412197],[3211.6,3.11375358],[3211.7,0.83435003]]]
["bitfinex","ETHUSD",1765445228059,[[3210.2,0.001],[3210.0,0.001],[3209.7,0.001],[3209.6,0.001],[3209.4,0.001]],[[3210.3,23.38116388],[3210.5,4.33806682],[3210.6,3.11471595],[3210.7,0.37445003],[3210.9,3.49631889]]]
["bitfinex","ETHUSD",1765445284147,[[3209.7,0.9765],[3209.5,0.76452538],[3209.3,7.16855377],[3209.2,0.001],[3207.6,0.001]],[[3209.8,0.493],[3210.2,3.11514704],[3210.4,3.6953537],[3210.8,8.54391708],[3211.0,6.439]]]
["bitfinex","ETHUSD",1765445350742,[[3210.6,3.11468261],[3210.4,3.11479665],[3210.3,0.4751],[3210.1,3.31332807],[3210.0,0.494]],[[3210.7,0.3276],[3210.9,0.6671],[3211.1,0.494],[3211.3,3.11406922],[3211.4,0.58247529]]]
["bitfinex","ETHUSD",1765445406401,[[3211.0,0.4627],[3210.8,6.2289772],[3210.7,0.4844],[3210.6,3.73763689],[3210.5,0.405504]],[[3211.1,0.0016],[3211.3,0.492],[3211.4,0.002],[3211.5,0.16261138],[3211.6,0.4535]]]
["bitfinex","ETHUSD",1765445472540,[[3212.4,7.58296963],[3212.3,9.50612923],[3212.2,0.37445003],[3212.1,3.47399958],[3212.0,0.37445003]],[[3212.5,1e-08],[3212.7,0.002],[3212.8,0.002],[3213.4,0.002],[3213.8,0.002]]]
["bitfinex","ETHUSD",1765445496284,[[3212.6,3.11274268],[3212.5,3.81815564],[3212.4,0.492],[3212.3,0.58047529],[3211.8,3.48790365]],[[3212.8,0.7072],[3212.9,0.1894],[3213.7,0.33010055],[3213.8,3.30100549],[3214.0,3.11143873]]]
["bitfinex","ETHUSD",1765445562465,[[3212.7,4.48365736],[3212.5,4.70423194],[3212.4,0.4755],[3212.3,3.48743223],[3212.2,0.76633019]],[[3212.8,0.2422],[3213.5,0.4727],[3213.6,3.11177564],[3213.7,5.14616826],[3213.8,3.46348733]]]
["bitfinex","ETHUSD",1765445623327,[[3211.9,0.9702],[3211.7,0.55885003],[3211.6,0.860304],[3211.5,0.95492532],[3211.0,3.4896738]],[[3212.2,0.2486],[3212.5,0.4558],[3212.7,3.11267128],[3212.9,3.30235784],[3213.5,0.90735016]]]
["bitfinex","ETHUSD",1765445631742,[[3211.5,3.11380099],[3211.4,0.001],[3211.3,3.69446216],[3211.2,0.001],[3211.1,0.5366]],[[3211.9,0.6369],[3212.0,0.492],[3212.2,0.87149252],[3212.3,6.22611224],[3212.4,4.65406908]]]
["bitfinex","ETHUSD",1765445720432,[[3207.2,1.20507529],[3207.1,0.1304],[3207.0,3.11814719],[3206.8,3.11836159],[3206.7,0.001]],[[3207.3,0.495],[3207.6,3.11762192],[3207.8,3.11740896],[3208.1,0.4951],[3208.2,3.69752996]]]
["bitfinex","ETHUSD",1765445733289,[[3207.6,0.4664],[3207.2,3.11794504],[3207.1,0.1304],[3207.0,3.11815694],[3202.5,18.324]],[[3208.1,8.03966408],[3208.3,0.4951],[3208.4,3.11886498],[3209.2,3.521612],[3209.5,0.55875003]]]
["bitfinex","ETHUSD",1765445776697,[[3206.7,0.001],[3206.4,0.001],[3205.9,0.4675],[3205.6,3.11952996],[3205.5,0.001]],[[3206.8,5.60222273],[3207.0,7.91117944],[3207.1,1.09680836],[3207.2,3.1180448],[3208.1,0.78302661]]]
["bitfinex","ETHUSD",1765445874498,[[3207.2,0.36076418],[3207.1,0.4895],[3207.0,3.11814182],[3206.8,3.57388147],[3206.7,0.001]],[[3207.7,3.610527],[3207.9,3.80561057],[3208.1,0.002],[3208.2,1.51680633],[3208.3,3.11693848]]]
["bitfinex","ETHUSD",1765445899526,[[3206.7,0.40444632],[3206.6,3.57032915],[3206.4,3.11974042],[3206.2,0.1159],[3206.1,3.11902341]],[[3207.2,0.493],[3207.6,0.4532],[3207.7,5.24813075],[3207.8,6.23487016],[3207.9,3.31255109]]]
["bitfinex","ETHUSD",1765445953843,[[3210.0,0.405504],[3209.9,0.1975],[3209.8,1.07627529],[3209.7,4.95056601],[3209.6,0.1896]],[[3210.1,0.4861],[3211.3,0.493],[3211.4,3.11396748],[3211.5,0.002],[3211.6,3.11372689]]]
["bitfinex","ETHUSD",1765446030252,[[3209.5,0.452],[3209.4,3.11576506],[3209.3,4.66254692],[3209.2,1.10427868],[3208.6,3.6105275]],[[3209.9,0.3067],[3210.0,0.493],[3210.1,0.0012],[3210.2,3.60727388],[3210.5,3.11478577]]]
["bitfinex","ETHUSD",1765446092018,[[3208.7,0.4786],[3208.4,0.491],[3208.3,6.94695851],[3208.2,0.406504],[3207.9,4.54615814]],[[3208.8,0.493],[3209.2,0.462],[3209.3,3.11594748],[3209.6,7.37587829],[3209.9,3.29870855]]]
["bitfinex","ETHUSD",1765446134741,[[3208.6,0.48],[3208.5,3.11671506],[3208.4,0.4998],[3208.3,3.11689886],[3208.2,0.6745198]],[[3208.8,0.493],[3209.0,0.4992],[3209.1,3.11614274],[3209.3,3.52479187],[3209.4,0.58047529]]]
["bitfinex","ETHUSD",1765446184810,[[3208.8,0.4671],[3208.7,3.57002563],[3208.4,3.11681497],[3208.2,0.001],[3187.8,11.2372835]],[[3209.1,0.492],[3209.2,0.82295015],[3209.3,3.69645896],[3209.5,3.11578986],[3209.6,0.93591041]]]
["bitfinex","ETHUSD",1765446262010,[[3204.9,0.9519],[3204.1,0.188],[3203.9,8.36992172],[3201.1,1.53108714],[2959.3,0.03631169]],[[3205.0,4.55526312],[3205.2,3.1199307],[3205.4,5.74402621],[3205.5,3.11968436],[3205.6,6.44]]]
["bitfinex","ETHUSD",1765446313931,[[3202.9,0.454],[3202.8,0.4951],[3202.3,3.12366018],[3202.2,0.1819],[3202.1,3.12287204]],[[3203.0,0.58047529],[3203.1,9.56199718],[3203.2,3.12191022],[3203.6,3.12154328],[3203.7,0.4662]]]
["bitfinex","ETHUSD",1765446324275,[[3202.9,0.9491],[3202.4,3.12265458],[3202.3,0.001],[3202.2,3.12283963],[2985.4,0.03258821]],[[3203.0,0.499],[3203.1,3.12201466],[3203.3,3.12180088],[3203.5,0.4662],[3203.6,3.70200657]]]
["bitfinex","ETHUSD",1765446428395,[[3203.3,0.49357617],[3203.2,4.05128594],[3203.1,0.1978],[3203.0,3.12204949],[3202.6,3.49686806]],[[3203.5,0.3661],[3203.6,0.9643],[3203.8,3.12130544],[3203.9,0.1977],[3204.0,3.12109955]]]
["bitfinex","ETHUSD",1765446439718,[[3203.2,3.12184799],[3203.1,1.13524873],[3203.0,3.12205402],[3202.6,3.4968618],[3202.4,1.04824503]],[[3203.6,0.8503],[3203.8,4.05873401],[3203.9,0.1956],[3204.0,3.12112422],[3204.4,8.26360513]]]
["bitfinex","ETHUSD",1765446565734,[[3206.1,7.30568993],[3206.0,4.92677118],[3205.9,6.23831672],[3205.7,0.37445003],[3205.6,6.40753485]],[[3206.2,0.0012],[3206.3,0.002],[3206.6,0.002],[3206.7,0.002],[3206.8,0.4768]]]
["bitfinex","ETHUSD",1765446575438,[[3206.1,3.69952959],[3205.9,3.11915725],[3205.8,1.3119],[3205.7,3.1194025],[3205.3,1.0641997]],[[3206.2,0.8179],[3206.3,0.002],[3206.6,0.002],[3206.7,0.002],[3206.9,3.3177043]]]
["bitfinex","ETHUSD",1765446645342,[[3203.9,3.59979604],[3203.7,0.4869],[3203.3,0.001],[3203.2,3.70229133],[3203.1,0.1866]],[[3204.1,0.494],[3204.4,1.599],[3204.5,4.68057701],[3204.6,3.53197871],[3216.0,31.841]]]
["bitfinex","ETHUSD",1765446693368,[[3203.3,0.001],[3203.1,3.31774973],[3203.0,0.501],[3202.9,3.12315855],[3202.5,3.12249804]],[[3203.7,0.4707],[3203.8,3.61449535],[3204.0,3.12111058],[3204.3,5.14402062],[3204.4,3.12075745]]]
["bitfinex","ETHUSD",1765446758045,[[3203.7,0.9332],[3203.6,3.12143024],[3203.5,3.12158277],[3203.3,0.44429243],[3203.2,0.93734035]],[[3203.8,0.494],[3204.0,1.0],[3204.2,0.4564],[3204.3,3.70131675],[3204.5,8.73711601]]]
["bitfinex","ETHUSD",1765446823114,[[3204.6,0.4537],[3204.5,0.4855],[3204.4,3.12067567],[3204.2,3.12088945],[3204.1,0.1931]],[[3204.7,0.495],[3204.9,0.002],[3205.0,3.12215364],[3205.1,0.002],[3205.2,3.75674069]]]
["bitfinex","ETHUSD",1765446872381,[[3202.9,0.001],[3202.8,0.001],[3202.7,0.001],[3202.6,0.001],[3202.4,0.001]],[[3203.0,5.49074834],[3203.1,3.12204798],[3203.2,0.68238417],[3203.4,3.12169041],[3203.5,0.53054131]]]
["bitfinex","ETHUSD",1765446914328,[[3200.3,0.4631],[3200.2,0.4593],[3200.1,0.1951],[3199.9,3.12509745],[3199.7,3.12528515]],[[3200.4,0.496],[3200.5,0.58047529],[3200.6,3.12444547],[3200.8,3.59492614],[3200.9,0.1884]]]
["bitfinex","ETHUSD",1765446956763,[[3198.7,0.001],[3198.4,0.001],[3197.4,0.001],[3197.3,0.6807],[3196.8,0.001]],[[3198.8,12.61375255],[3198.9,3.12614145],[3199.1,0.37445003],[3199.2,3.12583015],[3199.3,0.87275003]]]
["bitfinex","ETHUSD",1765447033564,[[3198.7,0.9794],[3198.4,0.001],[3198.1,0.1828],[3197.6,3.12734509],[3197.2,0.4981]],[[3198.8,10.74101326],[3198.9,3.12614145],[3199.1,0.4513],[3199.2,3.12583015],[3199.3,3.12569247]]]
["bitfinex","ETHUSD",1765447050475,[[3198.7,0.001],[3198.4,0.001],[3198.2,0.4955],[3198.1,0.1834],[3197.4,0.001]],[[3198.8,12.45522873],[3198.9,3.12614145],[3199.2,3.12583015],[3199.3,3.12569247],[3200.5,1.56622525]]]
["bitfinex","ETHUSD",1765447133260,[[3198.2,9.61658853],[3198.0,4.19404098],[3197.9,0.58047529],[3197.8,4.69857248],[3197.6,3.99673464]],[[3198.7,0.001],[3199.4,0.477],[3199.6,3.12543384],[3200.1,7.82457004],[3200.3,3.12477819]]]
["bitfinex","ETHUSD",1765447145140,[[3198.2,4.1139588],[3198.1,0.37445003],[3198.0,12.72171054],[3197.9,0.37445003],[3197.7,3.69561354]],[[3198.3,0.4952],[3198.7,0.001],[3198.8,0.001],[3201.6,11.83064153]]]
["bitfinex","ETHUSD",1765447206547,[[3200.7,0.9635],[3200.6,5.46712012],[3200.4,4.31685292],[3200.1,3.49931287],[3199.9,0.37445003]],[[3200.8,0.0002],[3201.2,3.61783694],[3201.4,0.6612],[3201.5,3.12354218],[3204.0,1.79060046]]]
["bitfinex","ETHUSD",1765447261791,[[3201.8,15.80513579],[3201.7,3.12331943],[3201.6,0.37445003],[3201.4,3.49805634],[3201.2,3.49821529]],[[3201.9,0.002],[3202.1,0.002],[3202.3,0.002],[3202.5,0.001],[3202.8,0.001]]]
["bitfinex","ETHUSD",1765447340643,[[3203.0,1.2889],[3202.6,3.1224438],[3202.4,3.12265318],[3202.3,0.494],[3202.0,3.12298664]],[[3203.1,0.4741],[3203.2,0.002],[3203.3,0.002],[3203.5,3.70407935],[3203.6,0.496]]]
["bitfinex","ETHUSD",1765447407799,[[3203.2,0.4935],[3203.1,0.40838724],[3203.0,3.12204915],[3202.9,0.46830365],[3202.8,3.31245725]],[[3203.4,0.068],[3203.6,3.12156661],[3203.7,0.068],[3203.8,3.12135826],[3204.1,3.52653789]]]
["bitfinex","ETHUSD",1765447468566,[[3202.5,0.96280365],[3202.2,0.4567],[3202.1,5.14863362],[3202.0,4.3370954],[3201.4,3.59289655]],[[3202.8,3.12226801],[3202.9,3.12217895],[3203.1,0.068],[3203.3,3.52732617],[3208.4,30.46830365]]]
["bitfinex","ETHUSD",1765447561808,[[3201.0,0.4837],[3200.7,0.1941],[3200.6,0.46830365],[3200.3,0.2633173],[3200.1,0.46830365]],[[3201.1,3.61792615],[3201.2,4.56777894],[3201.3,3.12382309],[3201.4,3.12363363],[3201.7,2.72624138]]]
["bitfinex","ETHUSD",1765447614056,[[3202.2,0.9458],[3202.1,0.1943],[3202.0,0.46830365],[3201.8,0.46830365],[3201.7,0.494]],[[3202.7,6.244731],[3202.8,0.9503],[3202.9,3.12221649],[3203.1,0.002],[3203.6,0.4866]]]
["bitfinex","ETHUSD",1765447697425,[[3202.7,3.5920655],[3202.5,3.59085289],[3202.4,0.4668],[3202.3,1.22530425],[3202.1,3.1229021]],[[3202.8,0.00168],[3203.1,0.002],[3203.2,0.4973],[3203.3,3.12378802],[3203.5,3.12162018]]]
["bitfinex","ETHUSD",1765447749530,[[3202.7,0.46830365],[3202.6,3.12239572],[3202.5,0.46830365],[3202.4,3.12260301],[3202.3,0.4595]],[[3202.8,0.48798],[3202.9,0.1879],[3203.0,0.4614],[3203.1,0.002],[3203.2,3.12191121]]]
["bitfinex","ETHUSD",1765447824602,[[3202.0,0.46830365],[3201.8,0.46830365],[3201.6,3.1234271],[3201.5,0.91840365],[3201.4,0.001]],[[3202.1,0.4518],[3202.2,3.61745303],[3202.3,0.493],[3202.4,3.12268189],[3202.7,4.56561072]]]
["bitfinex","ETHUSD",1765447914780,[[3200.6,0.001],[3200.3,0.001],[3200.2,0.001],[3200.1,0.001],[3200.0,0.4587]],[[3200.7,8.05055281],[3200.8,0.493],[3200.9,3.79841111],[3201.0,1.36167805],[3201.1,3.12392615]]]
["bitfinex","ETHUSD",1765447976201,[[3200.1,0.001],[3200.0,0.001],[3199.7,0.4739],[3199.4,0.001],[3198.6,3.59562838]],[[3200.2,9.76885507],[3200.4,3.60408815],[3200.5,0.12515624],[3200.6,3.1244796],[3200.7,3.1243302]]]
["bitfinex","ETHUSD",1765447988187,[[3200.9,0.4729],[3200.7,0.4729],[3200.6,0.0991],[3200.3,3.12469708],[3200.2,0.46830365]],[[3201.0,3.61702374],[3201.2,7.81468106],[3201.4,0.4794],[3201.5,0.002],[3201.6,3.12351845]]]
["bitfinex","ETHUSD",1765448089639,[[3201.7,3.59164437],[3201.5,0.46830365],[3201.4,3.12363085],[3201.3,0.46830365],[3196.2,10.0]],[[3201.8,0.8645],[3201.9,0.1848],[3202.0,0.002],[3202.2,0.002],[3202.3,3.12478399]]]
["bitfinex","ETHUSD",1765448179355,[[3200.1,1.1231],[3200.0,0.001],[3199.8,0.001],[3199.7,3.1262749],[3199.6,0.46930365]],[[3200.2,0.493],[3200.3,3.12471045],[3200.5,3.12453024],[3200.7,6.9301],[3200.8,0.98597929]]]
["bitfinex","ETHUSD",1765448253422,[[3200.1,0.9355],[3200.0,0.001],[3199.8,0.001],[3199.7,0.001],[3199.1,0.001]],[[3200.2,11.04378398],[3200.4,7.93753489],[3200.6,3.59897659],[3201.5,0.39873073],[3495.0,1.0]]]
["bitfinex","ETHUSD",1765448295966,[[3198.8,0.001],[3198.4,0.001],[3198.1,0.001],[3197.9,0.0011],[3197.6,0.46830365]],[[3198.9,11.74957304],[3199.0,3.12597686],[3199.1,0.495],[3199.3,3.12577316],[3199.4,5.06502806]]]
["bitfinex","ETHUSD",1765448373244,[[3197.7,0.0046],[3197.2,0.46930365],[3197.1,0.001],[3196.8,3.59842889],[3196.3,1.04877894]],[[3197.8,3.53265391],[3197.9,0.495],[3198.0,6.25408843],[3198.4,7.51748051],[3198.5,3.57876553]]]
["bitfinex","ETHUSD",1765448446103,[[3197.2,0.0043],[3196.9,0.0053],[3196.8,0.002],[3196.5,1.05077894],[3196.4,3.12848547]],[[3197.3,3.53314294],[3197.4,0.496],[3197.5,3.12753123],[3197.7,3.59599254],[3198.5,3.70702507]]]
["bitfinex","ETHUSD",1765448497132,[[3196.5,0.002],[3196.1,0.002],[3195.6,0.47030365],[3195.3,0.60289397],[3195.2,3.12967252]],[[3196.6,8.52130043],[3196.7,3.12822598],[3196.8,3.12821593],[3196.9,0.1545],[3197.0,7.82637122]]]
["bitfinex","ETHUSD",1765448564179,[[3191.8,0.31484372],[3191.5,3.13331951],[3190.8,3.13395039],[3189.5,0.46830365],[3189.0,3.2993026]],[[3192.6,6.26454044],[3193.0,0.76127529],[3193.1,3.13177174],[3193.6,3.13135864],[3194.3,0.46830365]]]
["bitfinex","ETHUSD",1765448603889,[[3193.5,3.13136044],[3193.3,3.13146513],[3193.2,0.46830365],[3193.1,0.58047529],[3193.0,6.6129104]],[[3194.2,0.405504],[3194.3,0.9571],[3194.6,0.55729826],[3194.8,4.70737862],[3196.0,5.68740312]]]
["bitfinex","ETHUSD",1765448641607,[[3192.9,3.60024535],[3192.7,3.60044125],[3192.5,0.46830365],[3192.3,8.19225986],[3181.5,0.071]],[[3193.2,0.496],[3193.5,3.13139309],[3193.7,3.59188383],[3193.9,0.1867],[3194.0,3.5364604]]]
["bitfinex","ETHUSD",1765448693669,[[3193.0,0.46830365],[3192.9,4.65271544],[3192.8,0.46830365],[3192.7,4.70810697],[3192.6,0.46830365]],[[3193.4,0.496],[3193.7,0.4599],[3193.9,0.1841],[3194.3,3.13063455],[3194.7,3.13119345]]]
["bitfinex","ETHUSD",1765448730826,[[3193.5,3.71182701],[3193.4,0.94014268],[3193.3,3.59983952],[3193.0,0.46830365],[3192.5,3.53778919]],[[3193.9,0.1969],[3194.1,4.10957634],[3194.3,7.83876602],[3197.2,1.50547994],[3200.1,30.0]]]
["bitfinex","ETHUSD",1765448741352,[[3194.5,4.06396432],[3194.3,4.09371007],[3194.1,0.46830365],[3193.9,8.88782091],[3192.9,0.002]],[[3194.7,0.496],[3194.9,0.4748],[3195.0,0.001],[3195.1,3.31166975],[3195.9,0.58147529]]]
["bitfinex","ETHUSD",1765448821254,[[3195.8,5.45492425],[3195.7,0.46830365],[3195.6,8.32553418],[3195.5,0.46830365],[3195.4,3.12946599]],[[3195.9,0.001],[3196.6,0.001],[3196.8,0.001],[3196.9,0.496],[3197.2,3.12876098]]]
["bitfinex","ETHUSD",1765448861813,[[3197.2,3.70821205],[3197.1,0.93907147],[3197.0,3.12791425],[3196.6,0.46830365],[3196.5,7.82962429]],[[3197.3,0.9512],[3197.6,0.001],[3197.8,3.12718038],[3197.9,0.1916],[3198.0,3.62097205]]]
["bitfinex","ETHUSD",1765448936901,[[3196.8,3.70860341],[3196.6,3.59660499],[3196.3,1.4074986],[3196.2,3.1286761],[3196.1,5.65976718]],[[3196.9,1.1515],[3197.4,3.12754634],[3197.5,0.494],[3197.6,3.12775892],[3198.9,0.94019495]]]
["bitfinex","ETHUSD",1765448989561,[[3195.8,3.12910695],[3195.7,4.53692579],[3195.5,1.26702085],[3195.4,0.47030365],[3195.3,8.32299255]],[[3196.1,0.4607],[3196.2,0.4932],[3196.3,0.1945],[3196.5,3.12844481],[3196.7,3.12823635]]]
["bitfinex","ETHUSD",1765449053481,[[3194.6,3.13222258],[3194.5,0.002],[3194.4,3.1324617],[3194.3,0.002],[3194.2,0.47030365]],[[3195.3,4.08453287],[3195.5,3.62342128],[3195.6,4.70314209],[3195.8,0.1836],[3195.9,3.1290505]]]
["bitfinex","ETHUSD",1765449154098,[[3193.6,0.002],[3193.4,0.002],[3192.7,0.46830365],[3192.6,6.26448662],[3192.5,3.60057438]],[[3193.7,3.62516448],[3193.9,3.13097055],[3194.1,0.405504],[3194.2,0.58047529],[3196.5,1.127]]]
["bitfinex","ETHUSD",1765449203678,[[3193.2,3.13165476],[3193.1,3.81636645],[3192.9,0.58247529],[3192.8,0.46830365],[3190.3,1.53984293]],[[3193.9,3.62597324],[3194.1,3.13081321],[3194.3,4.71119559],[3194.4,0.405504],[3194.5,3.62412118]]]
["bitfinex","ETHUSD",1765449242102,[[3192.9,0.002],[3192.5,3.13230046],[3192.3,0.002],[3192.0,0.58247529],[3191.9,3.13289355]],[[3193.0,0.9749],[3193.2,3.62586721],[3193.3,3.13161141],[3193.5,4.59225694],[3194.4,4.07097656]]]
["bitfinex","ETHUSD",1765449345138,[[3192.3,0.002],[3192.0,0.002],[3191.7,6.84872837],[3191.6,0.47030365],[3191.5,0.9406851]],[[3192.6,3.59186858],[3192.7,1.23530635],[3192.8,3.1320658],[3192.9,0.1842],[3193.0,5.65269845]]]
["bitfinex","ETHUSD",1765449391862,[[3192.3,3.54202833],[3192.1,3.13272574],[3192.0,0.47030365],[3191.7,1.05077894],[3191.5,1.40885013]],[[3192.8,0.9864],[3192.9,3.13197771],[3193.1,3.13176602],[3193.4,3.13150935],[3193.5,4.59653475]]]
["bitfinex","ETHUSD",1765449467366,[[3192.3,0.002],[3192.0,0.002],[3191.7,0.002],[3191.6,0.002],[3191.4,0.002]],[[3192.4,5.62874781],[3192.6,3.13233373],[3192.7,3.75263186],[3192.8,5.2921447],[3193.1,3.13180662]]]
["bitfinex","ETHUSD",1765449530283,[[3192.7,3.49220912],[3192.6,0.46830365],[3192.5,3.13233085],[3192.3,0.47030365],[3192.2,0.94044034]],[[3192.8,0.495],[3193.3,3.62257218],[3193.5,3.13136189],[3193.7,0.001],[3193.8,6.845504]]]
["bitfinex","ETHUSD",1765449615885,[[3192.5,0.0013],[3192.3,0.002],[3192.2,0.0013],[3192.0,0.002],[3191.9,3.60115821]],[[3192.6,3.13224331],[3192.7,0.495],[3192.8,3.98205181],[3193.2,3.83759605],[3490.0,100.0]]]
["bitfinex","ETHUSD",1765449671726,[[3192.3,0.002],[3192.0,0.002],[3191.7,0.002],[3191.6,0.002],[3188.4,10.33200582]],[[3192.4,11.10822444],[3192.6,3.13224331],[3192.7,0.495],[3192.8,9.57209915],[3193.0,4.71394643]]]
["bitfinex","ETHUSD",1765449706388,[[3192.3,0.002],[3192.0,0.002],[3191.7,0.002],[3191.6,0.002],[3191.4,0.002]],[[3192.4,21.7805318],[3192.6,6.43133357],[3192.7,0.4942],[3192.8,3.13209136],[3193.0,3.13192982]]]
["bitfinex","ETHUSD",1765449769549,[[3191.4,0.002],[3191.2,0.002],[3191.1,0.0021],[3191.0,0.002],[3190.7,0.002]],[[3191.5,3.13332288],[3191.7,3.71280183],[3191.8,0.9719],[3191.9,3.13297189],[3203.0,0.071]]]
["bitfinex","ETHUSD",1765449836408,[[3191.7,0.0058],[3191.4,4.71708675],[3191.2,9.87114751],[3191.0,4.71708675],[3190.7,3.13604391]],[[3192.1,0.495],[3192.7,3.1321452],[3192.8,0.4807],[3193.2,0.1793],[3193.5,9.739]]]
["bitfinex","ETHUSD",1765449910389,[[3191.4,0.002],[3191.2,0.002],[3191.1,0.0037],[3191.0,0.002],[3190.9,0.002]],[[3191.9,6.26586044],[3192.1,0.495],[3192.2,3.13268556],[3192.3,9.57253775],[3192.5,4.90830111]]]
["bitfinex","ETHUSD",1765449973561,[[3191.5,0.0045],[3191.4,0.002],[3191.2,0.0065],[3191.1,3.13370405],[3191.0,0.002]],[[3191.6,0.4932],[3191.7,3.13314117],[3191.8,0.4661],[3191.9,3.13293341],[3192.3,3.13258929]]]
["bitfinex","ETHUSD",1765450051660,[[3192.4,1.38856881],[3192.1,3.13266269],[3191.9,3.13291184],[3191.8,6.37556421],[3191.2,0.47030365]],[[3192.7,3.62621784],[3192.8,0.001],[3192.9,0.001],[3193.0,0.001],[3193.1,0.001]]]
["bitfinex","ETHUSD",1765450118153,[[3192.6,3.7127186],[3192.5,3.62634142],[3192.4,0.46830365],[3192.2,0.46830365],[3192.1,3.86904453]],[[3192.7,0.9514],[3192.9,0.1918],[3193.0,0.001],[3193.1,0.001],[3193.4,3.13249535]]]
["bitfinex","ETHUSD",1765450210897,[[3190.7,4.07505028],[3190.6,1.18458494],[3190.4,0.4548],[3190.3,0.496],[3190.1,8.05214712]],[[3191.2,0.2215],[3191.3,0.496],[3191.4,3.13343051],[3191.6,3.13323435],[3191.7,4.71571392]]]
["bitfinex","ETHUSD",1765450272460,[[3193.2,11.99512868],[3193.1,0.1863],[3193.0,6.26352392],[3192.9,0.46830365],[3192.8,3.25729439]],[[3193.3,0.0002],[3193.7,0.001],[3193.8,0.001],[3193.9,0.001],[3194.0,0.001]]]
["bitfinex","ETHUSD",1765450343157,[[3198.2,3.70723409],[3198.1,0.46830365],[3198.0,7.70188856],[3197.9,0.495],[3197.8,4.48984692]],[[3198.3,0.5467],[3198.6,0.1801],[3199.0,0.1838],[3199.4,3.12561569],[3199.6,3.12539621]]]
["bitfinex","ETHUSD",1765450390395,[[3199.3,0.46830365],[3199.1,0.46830365],[3198.9,0.46830365],[3198.7,3.59450925],[3198.5,5.07001998]],[[3199.4,4.29529532],[3199.6,3.12647897],[3200.0,3.70752279],[3200.2,0.589104],[3200.3,4.57501998]]]
["bitfinex","ETHUSD",1765450455750,[[3199.3,0.4918],[3199.1,0.94380365],[3199.0,3.12592308],[3198.9,0.46830365],[3198.7,5.15813953]],[[3199.4,0.494],[3199.6,3.12559234],[3199.8,3.60312008],[3199.9,0.001],[3200.0,0.002]]]
["bitfinex","ETHUSD",1765450500001,[[3198.5,0.92315818],[3198.4,3.12653804],[3198.3,0.46830365],[3198.2,3.12675017],[3198.1,0.65550365]],[[3198.9,0.494],[3199.0,3.12600171],[3199.2,3.12578964],[3199.6,1.51927053],[3204.9,30.0]]]
["bitfinex","ETHUSD",1765450563987,[[3197.6,0.9706],[3197.2,3.12768897],[3197.1,0.1975],[3197.0,3.59722086],[3196.9,0.001]],[[3197.7,0.495],[3197.9,3.12707452],[3198.1,3.7073955],[3198.2,5.09928681],[3198.3,0.1708]]]
["bitfinex","ETHUSD",1765450575787,[[3197.5,0.4736],[3197.3,3.12763539],[3197.2,0.46830365],[3197.1,3.32531821],[3197.0,0.96330365]],[[3198.0,3.12695434],[3198.1,0.4743],[3198.2,4.38229542],[3198.3,4.69378281],[3198.4,0.86786164]]]
["bitfinex","ETHUSD",1765450660609,[[3198.2,0.4701],[3198.1,0.1964],[3198.0,3.12693856],[3197.8,3.12713083],[3197.6,0.46830365]],[[3198.6,3.70187758],[3198.7,0.1054],[3198.8,3.58928616],[3199.0,4.69314936],[3199.3,3.12674262]]]
["bitfinex","ETHUSD",1765450715768,[[3198.2,0.462],[3198.1,3.31932116],[3197.9,3.12803384],[3197.8,0.96230365],[3197.4,1.40717528]],[[3198.8,4.79628934],[3198.9,3.23088271],[3199.1,4.57397771],[3200.1,3.293],[3498.0,3.072306]]]
["bitfinex","ETHUSD",1765450802947,[[3197.9,0.001],[3197.6,0.001],[3197.5,0.4741],[3197.4,3.61052957],[3197.3,0.001]],[[3198.0,4.7490401],[3198.2,0.4911],[3198.3,6.74652206],[3198.6,0.483],[3198.8,6.44]]]
["bitfinex","ETHUSD",1765450872529,[[3196.5,0.001],[3196.2,0.4893],[3196.1,0.1875],[3195.4,3.129494],[3195.3,0.002]],[[3196.6,21.89535657],[3196.8,3.60051645],[3196.9,0.1054],[3197.0,3.53352515],[3197.2,6.15605127]]]
["bitfinex","ETHUSD",1765450932827,[[3196.0,0.99150095],[3195.7,0.001],[3195.4,3.1294875],[3195.3,0.002],[3195.2,3.13161749]],[[3196.1,3.62281324],[3196.3,3.12870142],[3196.6,1.50559103],[3196.7,9.45345084],[3197.6,3.295]]]
["bitfinex","ETHUSD",1765451031094,[[3196.2,1.1213],[3196.0,1.36681042],[3195.8,3.12910582],[3195.7,0.001],[3195.6,3.1292742]],[[3196.3,0.494],[3196.4,6.44],[3196.5,4.70305223],[3196.6,3.12833581],[3196.9,0.58047529]]]
["bitfinex","ETHUSD",1765451084326,[[3197.5,0.4925],[3197.3,3.55244021],[3197.1,3.32324309],[3196.9,0.56319519],[3196.8,0.494]],[[3197.6,0.0004],[3197.7,0.495],[3197.9,3.12807415],[3198.0,0.4825],[3199.5,3.346]]]
["bitfinex","ETHUSD",1765451144765,[[3199.9,0.55845519],[3199.7,1.02779519],[3199.5,3.68867858],[3199.3,3.68886847],[3199.2,0.938481]],[[3200.0,0.4922],[3200.1,3.1249229],[3200.3,3.12471353],[3200.4,0.938481],[3200.6,4.6894925]]]
["bitfinex","ETHUSD",1765451184203,[[3200.6,0.56319519],[3200.4,0.56319519],[3200.2,0.56319519],[3200.1,0.4933],[3200.0,3.6881783]],[[3201.1,3.61612615],[3201.2,4.6894925],[3201.5,3.12357122],[3201.6,0.002],[3201.8,5.0949965]]]
["bitfinex","ETHUSD",1765451240346,[[3203.2,0.56319519],[3202.7,1.22629519],[3202.5,0.56319519],[3202.3,4.17991963],[3202.2,0.76249519]],[[3203.4,3.12168321],[3203.5,4.11613542],[3203.6,0.58047529],[3203.7,3.12139089],[3203.8,0.494]]]
["bitfinex","ETHUSD",1765451296498,[[3201.9,0.001],[3201.2,0.001],[3200.9,0.4645],[3200.5,3.68769825],[3200.4,0.192]],[[3202.0,23.02514204],[3202.2,3.12293918],[3202.3,0.12509479],[3202.4,8.97024667],[3202.5,3.12256049]]]
["bitfinex","ETHUSD",1765451366570,[[3197.4,0.9353],[3197.3,0.001],[3197.2,0.001],[3196.6,3.69149942],[3196.5,0.001]],[[3197.5,4.6074226],[3197.6,5.51021376],[3197.7,3.12732939],[3197.9,3.1271014],[3198.0,3.1270482]]]
["bitfinex","ETHUSD",1765451380215,[[3197.4,0.001],[3197.3,0.001],[3197.2,0.001],[3196.9,3.12898211],[3196.7,3.6914164]],[[3197.5,1.07447529],[3197.6,3.12735351],[3197.7,4.69758723],[3197.8,6.44],[3197.9,3.65781957]]]
["bitfinex","ETHUSD",1765451437261,[[3197.4,0.56419519],[3197.3,3.12856288],[3197.2,0.001],[3197.1,0.494],[3197.0,4.88748723]],[[3198.4,0.96375872],[3198.5,4.69758723],[3198.7,0.405504],[3198.8,4.69758723],[3199.3,9.37721048]]]
["bitfinex","ETHUSD",1765451487200,[[3198.2,0.4508],[3198.1,3.12685583],[3198.0,0.56319519],[3197.9,0.494],[3197.8,3.88022651]],[[3199.1,10.82790857],[3199.2,3.61983904],[3199.4,6.4392],[3199.5,1.69558789],[3200.7,0.56519519]]]
["bitfinex","ETHUSD",1765451546858,[[3197.9,0.36079379],[3197.8,3.12713793],[3197.7,0.4808],[3197.6,3.12734336],[3197.5,1.05719519]],[[3198.5,0.494],[3198.6,4.69271304],[3198.8,6.25234462],[3199.0,3.12604863],[3199.1,0.93895391]]]
["bitfinex","ETHUSD",1765451584411,[[3197.7,0.41629428],[3197.6,0.4724],[3197.5,3.12734761],[3197.3,0.495],[3197.2,0.56419519]],[[3198.5,3.299688],[3198.6,0.4932],[3198.7,4.57734442],[3199.0,0.75529519],[3199.1,0.36198109]]]
["bitfinex","ETHUSD",1765451672201,[[3197.5,0.4929],[3197.4,0.56419519],[3197.3,3.12861894],[3197.2,0.56419519],[3196.6,0.77137529]],[[3198.0,3.12695434],[3198.1,3.62086407],[3198.2,4.69371151],[3198.5,3.12649783],[3198.6,0.58047529]]]
["bitfinex","ETHUSD",1765451766947,[[3198.9,0.4959],[3198.8,1.00017957],[3198.7,0.1844],[3198.6,3.12633087],[3197.1,3.841]],[[3199.3,0.0002],[3199.4,6.25120328],[3199.5,0.494],[3199.6,5.25904277],[3199.7,0.002]]]
["bitfinex","ETHUSD",1765451822594,[[3197.7,0.001],[3197.4,0.001],[3197.3,0.001],[3197.2,0.4516],[3197.1,0.001]],[[3197.8,4.25944313],[3197.9,0.61823461],[3198.0,7.70297784],[3198.1,7.01967529],[3198.2,3.12680055]]]
["bitfinex","ETHUSD",1765451901468,[[3197.4,0.001],[3197.3,0.001],[3197.2,0.001],[3197.1,0.001],[3197.0,0.001]],[[3197.5,11.4094787],[3197.6,1.27829202],[3197.7,8.67740154],[3197.9,9.56629473],[3198.7,3.12628686]]]
["bitfinex","ETHUSD",1765451958290,[[3197.9,4.53949356],[3197.8,0.56319519],[3197.7,3.12722875],[3197.5,0.56319519],[3197.4,3.12847263]],[[3198.0,1.01477006],[3198.5,6.4392],[3198.7,4.06524547]]]
["bitfinex","ETHUSD",1765452014335,[[3199.6,0.4533],[3199.5,0.67455368],[3199.4,3.12555117],[3199.2,3.31045967],[3199.1,0.56319519]],[[3200.0,0.493],[3200.1,7.81288234],[3200.2,3.12480907],[3200.3,0.4537],[3200.7,3.12435608]]]
["bitfinex","ETHUSD",1765452027773,[[3198.9,3.58033855],[3198.7,3.62024708],[3198.4,0.001],[3198.3,3.68980893],[3198.2,4.68894927]],[[3199.5,0.9514],[3199.6,3.1254697],[3199.8,7.81316931],[3199.9,0.133],[3278.5,0.0063327]]]
["bitfinex","ETHUSD",1765452146533,[[3196.6,0.001],[3196.5,0.001],[3196.4,0.002],[3196.1,0.6688],[3195.5,3.12939058]],[[3196.8,9.09700892],[3197.0,7.82351989],[3197.2,3.12780723],[3197.4,3.12757891],[3197.5,0.6287706]]]
["bitfinex","ETHUSD",1765452163661,[[3196.7,0.921],[3196.6,0.001],[3196.5,0.001],[3196.4,0.002],[3196.3,0.002]],[[3196.8,3.62212812],[3197.0,3.12793243],[3197.1,5.61650696],[3197.4,3.12759501],[3197.5,3.28053777]]]
["bitfinex","ETHUSD",1765452232443,[[3200.2,5.37528077],[3200.1,3.1248151],[3200.0,0.56319519],[3199.8,8.26914251],[3199.6,0.56319519]],[[3200.4,0.0004],[3200.7,0.002],[3201.1,3.12393245],[3201.2,0.4687],[3201.3,3.2982551]]]
["bitfinex","ETHUSD",1765452280422,[[3198.9,0.4839],[3198.8,4.18335908],[3198.7,0.1921],[3198.6,0.56319519],[3198.5,3.12745021]],[[3199.4,3.12558604],[3199.5,0.4953],[3199.6,3.12539932],[3199.8,4.68992016],[3199.9,0.6358]]]
["bitfinex","ETHUSD",1765452369207,[[3198.9,0.9656],[3198.5,0.001],[3198.4,0.001],[3198.1,3.32135171],[3193.6,19.0953937]],[[3199.0,7.82293825],[3199.1,0.494],[3199.2,6.25167516],[3199.4,1.57882859],[3199.7,0.9334]]]
["bitfinex","ETHUSD",1765452434386,[[3199.2,0.4936],[3199.1,0.493],[3198.9,3.68924241],[3198.7,4.62797805],[3198.4,3.69072245]],[[3199.9,6.9641953],[3200.1,3.12493942],[3200.2,0.002],[3200.3,0.94052798],[3200.4,4.57453359]]]
["bitfinex","ETHUSD",1765452524502,[[3198.2,0.001],[3198.1,0.001],[3197.9,0.001],[3197.8,0.001],[3197.7,0.4964]],[[3198.3,39.27417107],[3198.5,3.28929783],[3198.6,3.12636778],[3198.9,3.4418],[3199.0,7.82107914]]]
["bitfinex","ETHUSD",1765452611337,[[3198.5,0.9472],[3198.1,0.1813],[3197.8,0.001],[3197.7,1.12839038],[3197.5,4.1846041]],[[3198.6,3.12638498],[3198.7,5.18741583],[3198.8,3.60946398],[3198.9,3.12613986],[3199.0,0.481]]]
["bitfinex","ETHUSD",1765452666164,[[3199.1,0.9538],[3198.9,3.12606265],[3198.8,0.97384159],[3198.7,3.12625586],[3198.6,0.493]],[[3199.2,0.0002],[3199.5,0.001],[3199.6,3.12642388],[3199.7,4.10227467],[3199.8,4.71627941]]]
["bitfinex","ETHUSD",1765452740861,[[3199.3,0.56319519],[3199.2,0.4846],[3199.1,3.6889772],[3199.0,4.67755152],[3198.9,0.56319519]],[[3199.4,0.0636],[3199.5,0.0004],[3199.6,0.001],[3199.7,0.48],[3199.8,3.12521067]]]
["bitfinex","ETHUSD",1765452818610,[[3197.2,0.001],[3197.1,0.001],[3197.0,0.001],[3196.9,0.001],[3196.8,0.001]],[[3197.3,10.56896131],[3197.5,3.12753146],[3197.7,3.12728646],[3197.8,2.10356968],[3197.9,10.25758604]]]
["bitfinex","ETHUSD",1765452861886,[[3199.2,0.9659],[3199.1,0.183],[3198.5,0.56319519],[3198.3,0.493],[3198.1,3.31482107]],[[3199.3,0.493],[3199.4,0.58047529],[3199.5,3.1254943],[3199.6,4.69455723],[3199.7,6.44]]]
["bitfinex","ETHUSD",1765452889086,[[3197.6,0.9818],[3197.5,0.001],[3197.3,0.001],[3197.2,0.001],[3197.1,3.31171214]],[[3197.7,3.6202477],[3197.9,7.8206281],[3198.3,3.70718753],[3198.5,0.405504],[3198.7,3.12633992]]]
["bitfinex","ETHUSD",1765453007479,[[3197.6,0.001],[3197.5,0.001],[3197.3,0.001],[3197.2,0.4769],[3197.1,0.1932]],[[3197.7,16.09389492],[3197.9,3.60854265],[3198.0,4.69934275],[3198.1,3.12691376],[3198.3,3.12672473]]]
["bitfinex","ETHUSD",1765453032264,[[3197.6,0.001],[3197.5,0.001],[3197.3,0.001],[3197.2,0.4565],[3197.0,0.001]],[[3197.7,15.68343493],[3197.8,3.12718707],[3197.9,0.9372],[3198.0,0.0843],[3198.1,0.405504]]]
["bitfinex","ETHUSD",1765453134889,[[3198.0,7.64134682],[3197.9,0.86202473],[3197.8,0.56319519],[3197.6,4.16637765],[3197.5,0.001]],[[3198.7,0.58047529],[3198.8,7.81468831],[3198.9,0.493],[3199.0,9.56519212],[3199.1,1.14098571]]]
["bitfinex","ETHUSD",1765453184185,[[3198.8,0.56319519],[3198.7,3.12622448],[3198.6,3.68953293],[3198.4,0.72513423],[3198.3,3.12663344]],[[3199.3,3.61789966],[3199.5,3.12550927],[3199.7,0.58047529],[3199.8,5.2454939],[3199.9,3.12635496]]]
["bitfinex","ETHUSD",1765453283989,[[3198.8,0.56319519],[3198.6,0.56319519],[3198.5,3.12645597],[3198.4,0.56319519],[3198.3,3.61965402]],[[3199.0,0.9387453],[3199.1,3.12591076],[3199.2,3.61878543],[3199.3,0.71897459],[3199.4,0.58047529]]]
["bitfinex","ETHUSD",1765453374201,[[3197.9,0.001],[3197.6,0.001],[3197.3,0.001],[3197.2,0.001],[3197.1,0.001]],[[3198.0,11.77785279],[3198.1,3.61985677],[3198.2,4.69079473],[3198.3,3.12667457],[3198.6,6.4392]]]
["bitfinex","ETHUSD",1765453451363,[[3199.2,4.41977672],[3199.0,3.61896177],[3198.9,0.68832403],[3198.7,3.12624162],[2991.0,0.00584625]],[[3199.3,0.0002],[3199.6,0.001],[3199.8,0.001],[3199.9,6.2505953],[3200.0,0.494]]]
["bitfinex","ETHUSD",1765453543785,[[3198.0,3.69013579],[3197.9,3.62105162],[3197.8,0.56419519],[3197.7,0.001],[3197.6,1.50304919]],[[3198.7,3.12547004],[3198.8,3.6191803],[3199.1,0.77741901],[3199.2,3.12582645],[3199.3,4.57720702]]]
["bitfinex","ETHUSD",1765453604727,[[3197.9,0.001],[3197.8,0.001],[3197.6,0.56419519],[3197.5,5.18587216],[3197.4,0.56419519]],[[3198.9,5.8488822],[3199.0,0.493],[3199.1,0.12517191],[3199.8,9.56585525],[3199.9,0.0004]]]
["bitfinex","ETHUSD",1765453686630,[[3197.9,0.001],[3197.8,3.12813752],[3197.7,0.494],[3197.6,3.69152347],[3197.5,0.001]],[[3198.5,0.4919],[3198.6,6.25273556],[3198.8,1.07347529],[3198.9,3.12531442],[3199.0,4.57400299]]]
["bitfinex","ETHUSD",1765453755522,[[3197.9,0.001],[3197.8,0.001],[3197.7,0.001],[3197.6,0.001],[3197.4,0.001]],[[3198.0,5.40425474],[3198.1,8.31399679],[3198.4,3.12659924],[3202.8,0.3122268],[3203.1,0.56319519]]]
["bitfinex","ETHUSD",1765453829879,[[3197.9,0.9231],[3197.8,0.001],[3197.7,0.001],[3197.6,0.001],[3197.5,0.001]],[[3198.0,3.70662963],[3198.1,3.12685844],[3198.2,5.18897309],[3198.3,0.4719],[3198.4,3.12664684]]]
["bitfinex","ETHUSD",1765453887347,[[3196.9,0.001],[3196.7,0.002],[3196.4,0.001],[3196.3,0.002],[3196.0,0.1863]],[[3197.0,7.39251068],[3197.1,7.71027792],[3197.3,3.12765297],[3197.4,6.44],[3198.0,0.1633078]]]
["bitfinex","ETHUSD",1765453952155,[[3198.2,0.9379],[3198.1,3.32571117],[3198.0,3.6901383],[3197.8,0.56319519],[3184.2,14.6084685]],[[3198.3,0.0002],[3198.6,0.001],[3198.7,4.20078807],[3198.9,3.72704702],[3199.1,6.934]]]
["bitfinex","ETHUSD",1765453962969,[[3198.1,0.6355136],[3198.0,3.12693024],[3197.9,0.56319519]],[[3198.6,0.0986],[3198.7,3.6202819],[3198.8,0.4473],[3198.9,3.12609362],[3199.0,0.58147529]]]
["bitfinex","ETHUSD",1765454033221,[[3198.3,0.4718],[3198.1,0.6464],[3197.7,6.25448582],[3197.6,0.493],[3197.4,0.56319519]],[[3198.4,4.42366426],[3198.5,0.65627972],[3198.6,3.1264567],[3198.7,0.556204],[3198.9,4.52282509]]]
["bitfinex","ETHUSD",1765454095160,[[3197.2,0.001],[3196.9,0.001],[3196.8,0.001],[3196.7,3.12918066],[3196.5,3.12940165]],[[3197.3,4.19661423],[3197.4,3.62054425],[3197.6,0.4817],[3197.7,5.26697728],[3197.8,3.1271993]]]
["bitfinex","ETHUSD",1765454182762,[[3197.2,0.9301],[3197.1,0.1963],[3196.9,0.001],[3196.8,0.001],[3196.7,0.001]],[[3197.3,11.68705106],[3197.4,3.12754428],[3197.6,7.70775169],[3197.8,0.4505],[3198.0,3.12701196]]]
["bitfinex","ETHUSD",1765454308935,[[3197.4,0.9647],[3197.2,0.1941],[3197.0,3.12789851],[3196.8,3.12910726],[3195.3,3.842]],[[3197.5,4.06588531],[3197.6,0.493],[3197.7,4.38705604],[3197.8,6.845504],[3197.9,0.58047529]]]
["bitfinex","ETHUSD",1765454331664,[[3197.4,0.4843],[3197.2,3.12766585],[3197.1,0.1941],[3197.0,3.12785439],[3196.9,0.56319519]],[[3197.7,1.34650628],[3197.8,3.6201981],[3197.9,3.62126089],[3198.2,5.2767847],[3200.3,1.57737586]]]
["bitfinex","ETHUSD",1765454397852,[[3194.5,0.002],[3194.2,0.002],[3194.1,0.1933],[3193.9,0.4526]],[[3195.5,9.73330968],[3195.7,6.25859924],[3195.8,0.94113311],[3195.9,6.44],[3196.0,3.12900586]]]
["bitfinex","ETHUSD",1765454432633,[[3194.7,3.13013751],[3194.5,3.14235831],[3194.1,0.1955],[3194.0,0.002],[3193.6,3.69440654]],[[3195.2,0.495],[3195.3,0.58047529],[3195.4,3.12952876],[3195.5,3.12941325],[3196.1,0.16310672]]]
["bitfinex","ETHUSD",1765454484297,[[3195.5,0.9117],[3195.1,0.1845],[3195.0,3.12984178],[3194.8,4.18725135],[3194.6,0.56319519]],[[3195.6,0.58047529],[3195.7,6.75241648],[3195.9,11.1441974],[3196.1,3.12886676],[3196.2,0.4792]]]
["bitfinex","ETHUSD",1765454537017,[[3195.2,0.4904],[3195.1,0.61449397],[3194.9,3.62393973],[3194.7,3.69335927],[3194.5,0.57519519]],[[3195.7,7.38830645],[3195.8,0.494],[3195.9,4.75645412],[3196.0,3.12896738],[3206.2,15.7127729]]]
["bitfinex","ETHUSD",1765454551056,[[3196.2,0.9814],[3196.1,0.1914],[3195.7,6.25833807],[3195.5,3.12936122],[3195.2,0.65710218]],[[3196.3,0.58047529],[3196.4,0.001],[3196.5,3.12848106],[3196.6,0.494],[3196.7,9.75109152]]]
["bitfinex","ETHUSD",1765454629842,[[3196.3,0.4744],[3196.1,3.6177533],[3196.0,0.494],[3195.9,3.12899104],[3195.7,0.65710218]],[[3196.4,0.0002],[3196.7,3.12923296],[3196.8,3.60583681],[3196.9,0.6447],[3197.0,0.001]]]
["bitfinex","ETHUSD",1765454680105,[[3196.6,0.01],[3196.2,0.4524],[3195.6,3.12929045],[3195.2,3.12965213],[3195.1,0.181]],[[3196.7,4.70730127],[3196.8,8.20566353],[3196.9,6.5895],[3197.0,0.001],[3197.1,3.12887981]]]
["bitfinex","ETHUSD",1765454739462,[[3196.7,4.07702598],[3196.5,3.1283243],[3196.4,0.494],[3196.3,3.12855944],[3196.0,0.03128911]],[[3196.8,0.001],[3196.9,0.001],[3197.0,0.001],[3197.1,0.001],[3197.2,0.001]]]
["bitfinex","ETHUSD",1765454750248,[[3196.4,3.12851641],[3196.3,0.4577],[3196.2,3.48730117],[3195.8,3.62308638],[3195.7,1.23757747]],[[3196.8,0.001],[3196.9,3.27818023],[3197.0,0.4641],[3197.1,3.12886731],[3208.6,15.7127729]]]
["bitfinex","ETHUSD",1765454804424,[[3195.4,0.002],[3195.1,0.6451],[3195.0,6.75578028],[3194.8,4.70444416],[3194.7,0.002]],[[3195.5,0.4549],[3195.8,0.0942],[3195.9,0.58047529],[3196.0,6.43418696],[3196.3,5.28291945]]]
["bitfinex","ETHUSD",1765454860108,[[3192.0,0.9529],[3191.8,3.13298607],[3191.3,0.496],[3191.2,3.13359184],[3191.1,0.65710218]],[[3192.3,3.6285931],[3192.5,3.13239867],[3192.6,1.45927929],[3192.7,0.42085783],[3192.8,3.13208056]]]
["bitfinex","ETHUSD",1765454899036,[[3191.3,4.07406297],[3191.2,0.182],[3190.9,0.002],[3190.7,0.496],[3190.6,5.44732798]],[[3191.8,0.4848],[3191.9,0.575804]]]
["bitfinex","ETHUSD",1765454947489,[[3190.9,0.002],[3190.6,0.002],[3190.4,0.002],[3190.2,0.002],[3190.1,0.002]],[[3191.0,10.11834963],[3191.1,3.13371631],[3191.3,0.496],[3191.4,3.13344754],[3191.6,3.1332758]]]
["bitfinex","ETHUSD",1765455003275,[[3190.9,0.9662],[3190.4,3.13635524],[3190.3,3.13445241],[3190.2,0.002],[3190.1,0.192]],[[3191.0,0.4962],[3191.1,0.58047529],[3191.2,6.26723488],[3191.4,4.60099943],[3191.5,0.405504]]]
["bitfinex","ETHUSD",1765455042900,[[3190.4,0.4938],[3190.2,0.002],[3190.1,0.192],[3190.0,3.13475354],[3189.9,3.63186963]],[[3191.0,0.457],[3191.2,0.58047529],[3191.3,6.13659422],[3191.4,0.0921],[3191.5,12.93879552]]]
["bitfinex","ETHUSD",1765455099730,[[3191.4,0.4976],[3191.1,0.6669],[3190.7,3.13409128],[3190.5,3.1342239],[3190.4,4.71683014]],[[3191.5,3.71379817],[3191.6,0.496],[3191.7,3.13315597],[3191.8,0.001],[3191.9,8.02561888]]]
["bitfinex","ETHUSD",1765455153343,[[3191.4,0.9308],[3191.2,3.13361308],[3191.1,0.1883],[3191.0,3.13381047],[3190.9,0.496]],[[3191.5,0.57967529],[3191.7,3.1331813],[3191.9,3.6290186],[3192.1,5.45483195],[3192.2,3.13368183]]]
["bitfinex","ETHUSD",1765455173467,[[3190.7,0.002],[3190.4,0.002],[3190.2,0.4897],[3190.1,3.33305595],[3190.0,0.002]],[[3190.8,0.0045],[3190.9,5.40029507],[3191.0,0.4793],[3191.2,0.58047529],[3191.4,3.13347348]]]
["bitfinex","ETHUSD",1765455272703,[[3191.8,3.62799978],[3191.6,3.1331463],[3191.4,1.14410218],[3191.3,5.87779903],[3190.9,8.96570703]],[[3191.9,0.2556],[3192.1,0.4792],[3192.2,0.0002],[3192.3,0.001],[3192.4,3.13248818]]]
["bitfinex","ETHUSD",1765455321236,[[3193.7,5.72684792],[3193.2,0.15663904],[3193.1,13.18411354],[3193.0,4.71122538],[3192.9,4.46499991]],[[3194.2,0.001],[3195.3,0.495],[3195.4,3.1295261],[3195.6,7.84054849],[3195.9,3.1290655]]]
["bitfinex","ETHUSD",1765455383245,[[3192.8,0.4799],[3192.5,0.4606],[3192.2,0.42796251],[3192.1,0.182],[3191.9,0.497]],[[3192.9,0.405504],[3193.0,6.26389326],[3193.1,0.495],[3193.3,6.9019],[3193.4,4.59292835]]]
["bitfinex","ETHUSD",1765455394623,[[3192.4,0.9405],[3192.2,3.13456522],[3192.1,0.182],[3192.0,3.13275527],[3191.9,0.002]],[[3192.6,0.405504],[3192.8,3.71256981],[3192.9,3.13201641],[3195.4,5.95285728],[3484.3,0.07446393]]]
["bitfinex","ETHUSD",1765455495305,[[3192.2,4.10853579],[3192.1,0.186],[3191.9,0.002],[3191.7,3.1644256],[3191.6,0.495]],[[3192.3,0.405504],[3192.7,0.495],[3192.8,3.89105445],[3193.0,3.62217001],[3193.4,3.13152643]]]
["bitfinex","ETHUSD",1765455505818,[[3193.0,0.4691],[3192.9,0.4862],[3192.8,3.80708344],[3192.7,3.13212799],[3192.3,3.13250731]],[[3193.3,0.900504],[3193.4,4.19247233],[3193.5,6.44],[3193.6,3.13229062],[3194.3,3.13161786]]]
["bitfinex","ETHUSD",1765455569750,[[3192.2,0.9282],[3192.1,0.1838],[3191.9,0.002],[3191.7,3.13312313],[3190.7,1.58730218]],[[3192.3,0.98597929],[3192.4,3.62748071],[3192.6,3.13226186],[3192.7,4.71458275],[3192.8,7.3682]]]
["bitfinex","ETHUSD",1765455625138,[[3193.2,0.46],[3193.1,3.32254246],[3192.8,0.45758452],[3192.6,0.495],[3191.1,7.2849426]],[[3193.5,0.405504],[3193.6,0.001],[3193.8,0.0002],[3193.9,0.496],[3194.0,1.42574399]]]
["bitfinex","ETHUSD",1765455681111,[[3197.3,3.57923894],[3197.1,4.24036508],[3196.9,0.494],[3196.8,3.7852023],[3196.6,0.65710218]],[[3197.6,0.405504],[3197.7,0.4664],[3197.8,0.58047529],[3197.9,3.12713147],[3198.0,3.62095944]]]
["bitfinex","ETHUSD",1765455721052,[[3199.1,27.84785028],[3199.0,3.78307887],[3198.9,8.97699238],[3198.8,1.15110218],[3198.5,4.06450841]],[[3199.2,25.20825139],[3199.4,0.001],[3199.5,0.002],[3199.6,0.002],[3199.9,0.002]]]
["bitfinex","ETHUSD",1765455773199,[[3200.8,0.65710218],[3200.7,3.61929256],[3200.6,0.65710218],[3200.5,3.12443216],[3200.4,0.65710218]],[[3200.9,0.8702],[3201.2,0.00120001],[3201.5,0.002],[3201.7,0.58047529],[3201.8,3.1232628]]]
["bitfinex","ETHUSD",1765455822787,[[3200.5,1.15210218],[3200.3,3.78175101],[3200.1,4.41998485],[3199.9,1.70527747],[3011.6,0.02888398]],[[3200.6,0.1932],[3200.8,0.4677],[3200.9,3.30494598],[3201.1,3.12395502],[3201.2,0.00120001]]]
["bitfinex","ETHUSD",1765455848308,[[3200.7,0.494],[3200.6,0.65710218],[3200.5,3.124459],[3200.4,0.65710218],[3200.3,3.96184119]],[[3200.8,0.2028],[3201.0,3.58904784],[3201.1,0.405504],[3201.2,3.12502857],[3201.5,0.002]]]
["bitfinex","ETHUSD",1765455910086,[[3201.2,0.65710218],[3201.0,0.65710218],[3200.8,1.13880218],[3200.7,1.2410499],[3200.6,11.92879903]],[[3201.5,3.58786969],[3201.7,3.12336998],[3202.0,3.3169424],[3202.1,0.0012],[3204.4,0.65710218]]]
["bitfinex","ETHUSD",1765455916936,[[3201.2,0.65710218],[3201.0,1.15110218],[3200.9,3.62377234],[3200.8,0.65710218],[3200.7,4.68627069]],[[3201.6,3.58777801],[3201.7,3.12336896],[3202.0,0.599304],[3202.2,4.68627069],[3202.4,3.12270775]]]
["bitfinex","ETHUSD",1765455989879,[[3200.8,0.494],[3200.6,3.12539272],[3200.4,3.12458726],[3200.3,0.4526],[3200.2,0.001]],[[3200.9,0.1059],[3201.1,0.4388],[3201.3,3.12373904],[3201.4,3.12364623],[3201.7,3.1234082]]]
["bitfinex","ETHUSD",1765455999799,[[3200.7,1.15110218],[3200.6,0.001],[3200.5,4.23416881],[3200.3,3.12468237],[3195.3,0.001]],[[3201.1,3.12392615],[3201.2,3.56263253],[3201.5,0.405504],[3203.8,0.66710217],[3207.9,15.7127729]]]
["bitfinex","ETHUSD",1765456126894,[[3199.9,0.001],[3199.8,0.001],[3199.7,0.001],[3199.4,0.001],[3199.1,0.6803]],[[3200.0,5.4822016],[3200.1,7.69926655],[3200.3,3.61872964],[3200.4,3.289],[3200.7,7.09710218]]]
["bitfinex","ETHUSD",1765456149711,[[3199.9,0.9725],[3199.8,0.001],[3199.7,0.001],[3199.5,0.001],[3199.4,0.001]],[[3200.0,4.23532183],[3200.1,3.12490396],[3200.3,3.12472964],[3200.7,3.12438319],[3200.8,3.289]]]
["bitfinex","ETHUSD",1765456247189,[[3200.9,1.1685],[3200.4,0.1975],[3200.1,3.12486089],[3199.9,4.17390034],[3199.8,0.001]],[[3201.0,4.60400303],[3201.2,6.24981953],[3201.3,0.002],[3201.4,1.3955407],[3201.5,0.002]]]
["bitfinex","ETHUSD",1765456289316,[[3201.4,0.4636],[3201.1,0.4546],[3200.7,0.494],[3200.6,7.81044084],[3200.4,3.32208021]],[[3201.5,0.405504],[3201.6,6.82735185],[3201.7,6.44],[3201.8,3.61726253],[3201.9,0.002]]]
["bitfinex","ETHUSD",1765456333019,[[3205.4,1.30350218],[3205.2,1.15110218]],[[3206.5,0.405504],[3206.6,8.46513441],[3206.8,0.496],[3206.9,0.1889]]]
["bitfinex","ETHUSD",1765456363500,[[3207.1,0.9818],[3207.0,0.65710218],[3206.9,3.11826321],[3206.8,0.65710218],[3206.7,3.11846388]],[[3207.2,0.407504],[3207.5,0.002],[3207.7,0.4592],[3207.8,6.23480322],[3207.9,0.1122]]]
["bitfinex","ETHUSD",1765456410408,[[3207.1,5.14674437],[3207.0,3.11817861],[3206.9,1.15210218],[3206.7,3.77552862],[3206.5,6.48412957]],[[3207.2,0.0012],[3207.5,0.002],[3207.7,0.405504],[3207.8,0.58047529],[3207.9,3.11735467]]]
["bitfinex","ETHUSD",1765456455324,[[3205.0,0.001],[3204.8,0.001],[3204.0,0.1943],[3203.8,0.4785],[3203.5,3.12156834]],[[3205.1,0.492604],[3205.4,0.495],[3205.8,1.03787529],[3205.9,18.08080251],[3206.0,5.81987337]]]
["bitfinex","ETHUSD",1765456488006,[[3204.1,0.1986],[3204.0,3.12101954],[3203.8,3.12121412],[3203.7,0.58147529],[3203.5,0.001]],[[3205.2,1.44002256],[3205.3,0.58047529],[3205.4,9.35920632],[3205.5,3.61467906],[3206.3,6.44]]]
["bitfinex","ETHUSD",1765456547980,[[3202.3,0.456],[3202.1,0.6616],[3202.0,0.001],[3201.8,0.001],[3201.7,0.001]],[[3202.9,0.405504],[3203.0,0.91473534],[3203.1,0.58047529],[3203.2,3.2849106],[3203.3,9.82794198]]]
["bitfinex","ETHUSD",1765456600531,[[3206.4,0.65710218],[3206.2,0.65710218],[3206.1,0.6945],[3206.0,0.65710218],[3205.9,0.4644]],[[3206.7,0.404704],[3206.8,3.11837345],[3206.9,0.1807],[3207.0,1.39943474],[3209.7,2.23452049]]]
["bitfinex","ETHUSD",1765456637786,[[3206.8,0.4844],[3206.7,0.65710218],[3206.6,0.4743],[3206.5,0.65710218],[3206.3,3.77590088]],[[3207.0,0.405504],[3207.1,4.19357648],[3207.3,3.11795573],[3207.4,0.4603],[3207.6,0.1628029]]]
["bitfinex","ETHUSD",1765456650278,[[3206.3,0.65710218],[3206.1,0.85590218],[3206.0,0.4743],[3205.9,4.27130163],[3205.7,3.77651695]],[[3206.6,4.19334724],[3206.7,3.1184707],[3206.8,0.4566],[3206.9,0.1807],[3207.1,3.61310317]]]
["bitfinex","ETHUSD",1765456746780,[[3205.7,0.9407],[3205.3,0.65710218],[3205.2,3.11990482],[3205.1,0.65710218],[3205.0,3.30170104]],[[3205.8,3.52485018],[3205.9,0.58047529],[3206.0,3.11915287],[3206.1,0.494],[3206.4,3.11878807]]]
["bitfinex","ETHUSD",1765456754297,[[3206.5,0.946],[3206.1,6.89518969],[3206.0,4.55592013],[3205.9,3.77632345],[3205.8,0.6756]],[[3206.8,0.002],[3207.1,3.61412302],[3207.2,3.12000032],[3207.6,0.4658],[3207.7,6.44]]]
["bitfinex","ETHUSD",1765456806266,[[3207.4,0.60560518],[3207.2,0.1537],[3206.5,3.11862623],[3206.2,5.82223179],[3206.1,3.11901801]],[[3207.8,0.002],[3207.9,0.002],[3208.0,0.405504],[3208.1,3.11710981],[3208.2,0.405504]]]
["bitfinex","ETHUSD",1765456841681,[[3205.4,0.9452],[3205.3,0.81693125],[3205.2,3.11991247],[3205.1,0.0994],[3205.0,3.12012318]],[[3205.6,0.405504],[3205.7,3.11946158],[3205.8,0.58047529],[3205.9,3.1192547],[3206.3,3.11889417]]]
["bitfinex","ETHUSD",1765456911664,[[3203.3,0.001],[3203.0,0.001],[3202.7,0.4619],[3202.1,3.12288992],[3202.0,0.1004]],[[3203.4,14.09798186],[3203.5,7.80213577],[3203.6,0.12501621],[3203.7,3.12139768],[3203.8,0.84710218]]]
["bitfinex","ETHUSD",1765456972235,[[3202.3,0.9626],[3202.1,0.0994],[3202.0,0.001],[3201.9,0.001],[3201.8,3.12417847]],[[3202.4,4.60363729],[3202.6,3.12249279],[3202.9,5.29448791],[3203.2,7.68738156],[3203.3,6.44]]]
["bitfinex","ETHUSD",1765457048188,[[3203.3,5.10668684],[3203.1,12.07714031],[3202.9,1.00022722],[3202.8,0.53086751],[3202.7,4.14060323]],[[3203.4,0.002],[3203.7,0.002],[3203.8,0.002],[3204.3,0.002],[3204.5,0.494]]]
["bitfinex","ETHUSD",1765457126887,[[3205.9,3.77635106],[3205.8,3.11934213],[3205.7,0.65710218],[3205.6,5.04627451],[3205.5,1.37981262]],[[3206.0,0.906904],[3206.2,0.4637],[3206.3,0.002],[3206.7,0.58047529],[3206.8,6.44]]]
["bitfinex","ETHUSD",1765457194139,[[3206.4,0.65710218],[3206.3,3.11882213],[3206.2,1.15010218],[3206.1,3.11903015],[3206.0,0.65710218]],[[3206.5,1.202104],[3206.8,3.11838445],[3206.9,0.92867569],[3207.0,3.12017928],[3207.1,4.67090123]]]
["bitfinex","ETHUSD",1765457243205,[[3206.2,0.65710218],[3206.1,7.06481008],[3206.0,4.26925305],[3205.9,0.878804],[3205.8,1.13640218]],[[3206.7,0.405504],[3206.8,0.4978],[3206.9,0.405904],[3207.0,0.495],[3207.1,0.1953]]]
["bitfinex","ETHUSD",1765457299198,[[3205.2,0.001],[3204.7,0.001],[3204.6,0.001],[3204.5,6.73712326],[3204.4,3.61468373]],[[3205.3,1.205304],[3205.5,3.70013226],[3205.6,0.493],[3205.7,7.79147158],[3205.9,0.1836]]]
["bitfinex","ETHUSD",1765457355769,[[3205.2,1.20859241],[3205.1,0.1453],[3204.9,3.12014789],[3204.7,1.15110218],[3204.6,4.55746472]],[[3205.9,0.879904],[3206.0,0.493],[3206.1,0.4621],[3206.4,0.58047529],[3206.5,6.44]]]
["bitfinex","ETHUSD",1765457422521,[[3205.2,0.001],[3204.7,0.001],[3204.6,3.12147739],[3204.4,3.57559943],[3204.2,0.1423]],[[3205.3,6.41422734],[3205.4,4.67319557],[3205.5,3.1196407],[3205.8,7.79256591],[3206.0,0.4539]]]
["bitfinex","ETHUSD",1765457478547,[[3204.5,0.001],[3204.4,0.001],[3204.2,0.001],[3203.9,0.4684],[3203.8,0.001]],[[3204.6,6.9666298],[3204.7,0.1824],[3205.2,23.73199636],[3205.5,3.77679833],[3205.8,3.53207215]]]
["bitfinex","ETHUSD",1765457511714,[[3204.4,0.001],[3204.2,0.001],[3204.1,0.1423],[3204.0,0.4514],[3203.9,0.001]],[[3204.5,11.60259005],[3204.6,3.12051426],[3204.7,3.62031693],[3205.0,7.798954],[3205.2,10.92651274]]]
["bitfinex","ETHUSD",1765457579887,[[3203.6,0.001],[3203.5,0.001],[3203.3,0.4841],[3203.2,0.001],[3203.1,0.001]],[[3203.7,5.09107018],[3203.9,8.37367875],[3204.2,3.12097425],[3204.7,3.12041688],[3206.2,0.16489514]]]
["bitfinex","ETHUSD",1765457643522,[[3202.3,0.4968],[3202.1,0.4876],[3202.0,0.1453],[3201.4,3.12359126],[3200.9,3.12409029]],[[3202.4,4.60163729],[3202.5,4.68265221],[3202.6,3.61935851],[3202.7,3.12237382],[3202.8,0.4904]]]
["bitfinex","ETHUSD",1765457707186,[[3201.7,0.9334],[3201.3,0.0854],[3201.2,3.12380237],[3200.8,3.12415273],[3198.3,0.001]],[[3201.8,1.47897929],[3201.9,3.12320182],[3202.1,3.12297025],[3202.3,1.21809301],[3202.5,3.79310948]]]
["bitfinex","ETHUSD",1765457773884,[[3201.6,0.4833],[3201.4,0.4721],[3201.3,3.75699126],[3201.2,3.12382292],[3201.1,0.0854]],[[3201.7,1.47817929],[3202.0,3.12308801],[3202.1,0.4504],[3202.2,7.9717474],[3202.4,0.898504]]]
["bitfinex","ETHUSD",1765457812952,[[3200.3,0.001],[3200.0,0.001],[3199.6,0.001],[3199.5,0.001],[3199.4,6.25217208]],[[3200.4,6.91599701],[3200.6,7.69556416],[3200.9,0.1949],[3201.0,3.12409651],[3202.9,2.1672299]]]
["bitfinex","ETHUSD",1765457873772,[[3200.3,0.001],[3200.0,0.001],[3199.9,3.60045212],[3199.8,0.1437],[3199.3,0.001]],[[3200.4,1.93827929],[3200.5,3.12453884],[3200.6,0.4798],[3200.7,3.1243471],[3200.9,4.68876673]]]
["bitfinex","ETHUSD",1765457934358,[[3200.5,0.39968753],[3200.3,0.001],[3200.2,0.1437],[3199.7,3.22814767],[3199.5,0.58147529]],[[3200.7,0.405504],[3200.8,3.12424072],[3200.9,0.1896],[3201.0,0.494],[3201.3,3.12375906]]]
["bitfinex","ETHUSD",1765457972499,[[3200.4,0.4818],[3200.3,0.001],[3200.1,6.84570198],[3200.0,0.001],[3199.8,8.35243002]],[[3200.9,0.4539],[3201.3,0.4763],[3201.4,0.405504],[3201.6,6.73987656],[3201.7,1.04802469]]]
["bitfinex","ETHUSD",1765458023695,[[3201.1,1.20090082],[3201.0,6.24804748],[3200.9,0.93787661],[3200.7,0.65710218],[3200.6,8.30650472]],[[3201.6,0.404704],[3201.7,3.6193576],[3201.8,0.4933],[3201.9,3.30586099],[3202.0,0.002]]]
["bitfinex","ETHUSD",1765458066106,[[3204.0,0.494],[3203.7,6.24278178],[3203.5,0.65710218],[3203.4,3.61197878],[3203.3,0.65710218]],[[3204.1,0.4623],[3204.4,0.4814],[3204.8,3.30474745],[3205.2,0.405504],[3205.3,3.30428937]]]
["bitfinex","ETHUSD",1765458125705,[[3204.1,0.493],[3204.0,0.65710218],[3203.8,1.14607576],[3203.5,6.49330853],[3199.7,8.96806686]],[[3204.4,0.4825],[3204.6,0.4661],[3205.1,0.58047529],[3205.2,3.1199759],[3205.8,0.002]]]
["bitfinex","ETHUSD",1765458161134,[[3203.1,3.121958],[3203.0,0.72054736],[3202.9,4.57475879],[3202.7,0.46820863],[3202.6,3.12242595]],[[3203.6,0.4615],[3203.8,0.405504],[3203.9,0.1907],[3206.6,0.65710218],[3206.7,1.52066875]]]
["bitfinex","ETHUSD",1765458187046,[[3204.9,0.4952],[3204.8,3.12027185],[3204.7,0.4627],[3204.6,4.08267783],[3204.5,4.56161189]],[[3205.0,0.002],[3205.3,0.1844],[3205.4,3.11978682],[3205.5,0.4848],[3205.6,3.11956947]]]
["bitfinex","ETHUSD",1765458227223,[[3202.9,3.60446517],[3202.8,0.35916602],[3202.7,3.59176155],[3202.5,5.02982052],[3202.3,4.27282015]],[[3203.3,0.890904],[3203.4,3.12168375],[3203.6,3.12151635],[3203.7,0.493],[3203.9,3.12122678]]]
["bitfinex","ETHUSD",1765458275003,[[3202.4,0.001],[3202.2,0.001],[3202.1,0.001],[3202.0,3.12401541],[3201.9,3.12413413]],[[3202.5,0.9482],[3202.8,6.24463994],[3202.9,0.6888],[3203.1,3.52750955],[3203.5,3.70209377]]]
["bitfinex","ETHUSD",1765458327259,[[3203.3,3.12174314],[3203.2,3.30275623],[3203.0,0.95120863],[3202.9,4.56355259],[3202.8,4.52770858]],[[3203.6,0.405504],[3203.7,0.4804],[3203.9,3.61425459],[3204.0,0.002],[3215.2,0.071]]]
["bitfinex","ETHUSD",1765458418657,[[3203.5,0.96120863],[3203.4,4.66656163],[3203.2,0.58047529],[3203.0,4.56035417],[3202.8,2.2156657]],[[3204.0,0.0004],[3204.4,0.002],[3204.5,0.002],[3204.7,0.405504],[3204.8,0.002]]]
["bitfinex","ETHUSD",1765458476715,[[3201.4,0.001],[3200.8,0.4637],[3200.4,0.001],[3200.1,3.12485269],[3200.0,0.1396]],[[3201.8,10.9998619],[3201.9,3.30354769],[3202.0,6.44],[3202.1,3.12296835],[3202.3,3.12279481]]]
["bitfinex","ETHUSD",1765458548121,[[3201.8,0.4742],[3201.6,0.1288],[3200.7,3.60088145],[3200.5,3.59270211],[3200.3,0.46820863]],[[3201.9,3.70282092],[3202.0,3.6190754],[3202.2,3.12286181],[3202.4,4.88545242],[3202.5,3.12457219]]]
["bitfinex","ETHUSD",1765458575250,[[3201.1,0.4918],[3200.8,0.4987],[3200.4,0.001],[3200.3,4.08689794],[3200.2,0.1288]],[[3201.2,3.12382856],[3201.3,3.12373466],[3201.4,3.7033087],[3201.5,0.494],[3201.6,0.4552]]]
["bitfinex","ETHUSD",1765458675947,[[3200.4,0.001],[3200.1,0.1386],[3200.0,0.9729],[3199.7,0.001],[3199.6,0.46820863]],[[3201.1,0.4628],[3201.2,6.24765712],[3201.4,5.06194971],[3201.5,3.12357458],[3201.7,3.12339086]]]
["bitfinex","ETHUSD",1765458761987,[[3200.4,0.917],[3200.1,0.1386],[3200.0,0.0018],[3199.8,3.12513445],[3199.7,3.12627685]],[[3200.5,3.70418708],[3200.6,3.12441696],[3200.7,0.493],[3200.9,3.12417666],[3201.0,4.68963782]]]
["bitfinex","ETHUSD",1765458820033,[[3201.7,0.4846],[3201.5,0.477],[3201.4,0.12503262],[3201.2,3.12378894],[3201.1,0.1288]],[[3201.8,0.002],[3201.9,0.002],[3202.0,0.002],[3202.1,6.24790112],[3202.2,0.495]]]
["bitfinex","ETHUSD",1765458896241,[[3200.4,0.001],[3200.0,0.0018],[3199.9,0.001],[3199.7,0.001],[3199.5,6.2519767]],[[3200.5,4.05611179],[3200.6,3.12441649],[3200.8,5.1777397],[3200.9,3.12416374],[3201.1,0.53059488]]]
["bitfinex","ETHUSD",1765458914716,[[3200.4,0.001],[3200.1,0.1394],[3200.0,0.4626],[3199.9,0.001],[3199.7,0.001]],[[3200.5,0.4708],[3200.6,0.493],[3200.7,0.405504],[3200.8,0.4657],[3200.9,6.24824268]]]
["bitfinex","ETHUSD",1765459000924,[[3199.5,0.4678],[3199.2,0.4759],[3199.1,3.26524547],[3198.9,3.127054],[2995.2,2.0474077]],[[3199.6,3.53009467],[3199.7,0.494],[3199.8,3.12520587],[3200.1,0.58047529],[3200.2,9.21722558]]]
["bitfinex","ETHUSD",1765459030136,[[3199.1,0.6088],[3199.0,3.61993341],[3198.9,0.001],[3198.8,3.12614787],[3198.7,0.001]],[[3199.7,3.12529299],[3199.8,0.9642],[3199.9,0.1951],[3200.1,3.12495115],[3200.2,0.405504]]]
["bitfinex","ETHUSD",1765459071547,[[3199.0,0.001],[3198.9,0.001],[3198.7,0.001],[3198.6,0.001],[3198.3,6.25431229]],[[3199.1,4.97858315],[3199.3,3.1256878],[3199.5,0.58047529],[3199.6,1.13226605],[3199.7,3.12537659]]]
["bitfinex","ETHUSD",1765459152416,[[3197.7,0.001],[3197.0,0.1402],[3196.4,3.62711027],[3196.2,3.12868745],[3190.0,13.4930905]],[[3197.8,11.36914278],[3197.9,3.12705236],[3198.1,4.06609937],[3198.2,1.27625741],[3198.3,0.46820863]]]
["bitfinex","ETHUSD",1765459216555,[[3198.7,0.5762],[3198.4,3.2553443],[3198.3,3.12665517],[3197.9,3.62202042],[3197.7,4.69400693]],[[3198.8,0.495],[3198.9,0.405504],[3199.0,3.12599],[3199.1,0.001],[3199.2,3.12580236]]]
["bitfinex","ETHUSD",1765459273401,[[3198.0,0.2889],[3197.9,9.74337135],[3197.8,0.494],[3197.7,0.2899],[3197.6,3.12730801]],[[3198.6,0.494],[3199.2,0.603104],[3199.3,0.494],[3199.4,0.58087529],[3199.5,4.57632539]]]
["bitfinex","ETHUSD",1765459317782,[[3203.5,1.2145459],[3203.4,3.58988211],[3203.2,1.04868392],[3203.0,0.46820863]],[[3203.6,0.4854],[3203.8,0.4803],[3203.9,0.1932]]]
["bitfinex","ETHUSD",1765459374837,[[3202.3,3.58143373],[3202.2,1.27939162],[3202.1,3.61592635],[3202.0,1.04868392],[3201.9,4.68111655]],[[3202.9,0.6494],[3203.0,3.1221281],[3203.2,3.12197257],[3203.5,7.80272975],[3498.0,3.072306]]]
["bitfinex","ETHUSD",1765459448996,[[3200.8,0.2939],[3200.6,0.2939],[3200.2,0.001],[3200.1,0.46820863],[3200.0,3.26696693]],[[3200.9,3.52962534],[3201.0,3.12402374],[3201.3,3.12376356],[3201.5,8.27599812],[3201.6,0.494]]]
["bitfinex","ETHUSD",1765459522951,[[3199.8,0.001],[3199.5,0.001],[3199.3,0.001],[3198.9,0.001],[3198.6,0.001]],[[3199.9,6.27464061],[3200.0,7.69944851],[3200.1,0.494],[3200.2,3.12482507],[3203.3,1.75625854]]]
["bitfinex","ETHUSD",1765459590471,[[3201.8,4.64216371],[3201.7,4.17202283],[3201.5,0.46820863],[3201.4,3.1236067],[3201.2,4.68022229]],[[3201.9,0.002],[3202.1,0.002],[3202.3,0.002],[3202.5,0.002],[3202.6,3.57827443]]]
["bitfinex","ETHUSD",1765459673846,[[3202.0,4.99199945],[3201.9,3.2481356],[3201.8,0.78280682],[3201.7,3.59154534],[3201.6,5.2782289]],[[3202.1,0.0016],[3202.2,0.002],[3202.3,0.002],[3202.4,0.002],[3202.8,0.002]]]
["bitfinex","ETHUSD",1765459686948,[[3202.0,3.70352338],[3201.9,4.83339228],[3201.8,3.12324317],[3201.7,0.46820863],[3201.6,4.56693469]],[[3202.1,0.0016],[3202.2,0.002],[3202.3,0.002],[3202.4,0.002],[3202.5,0.002]]]
["bitfinex","ETHUSD",1765459829794,[[3200.1,0.1585],[3200.0,0.4736],[3199.8,0.001],[3199.7,0.001],[3199.6,3.1263368]],[[3200.8,0.899804],[3200.9,0.1943],[3201.1,1.07447529],[3201.2,13.16953922],[3201.7,0.93820805]]]
["bitfinex","ETHUSD",1765459846852,[[3200.4,0.9847],[3200.2,3.12476372],[3200.1,0.62670863],[3200.0,3.12596855],[3193.5,15.7321969]],[[3200.8,3.35170918],[3200.9,3.12332134],[3201.0,0.405504],[3201.1,0.192],[3201.2,0.4949]]]
["bitfinex","ETHUSD",1765459940677,[[3200.0,0.001],[3199.8,0.001],[3199.7,0.001],[3199.6,0.001],[3199.5,0.001]],[[3200.1,4.82518163],[3200.2,3.12480629],[3200.3,0.494],[3200.4,10.45510128],[3200.5,0.58047529]]]
["bitfinex","ETHUSD",1765459959312,[[3200.0,0.001],[3199.8,0.001],[3199.7,0.001],[3199.6,0.001],[3199.5,0.001]],[[3200.1,6.06165289],[3200.2,3.12480629],[3200.3,5.47277243],[3200.4,3.12462614],[3209.3,16.8351138]]]
["bitfinex","ETHUSD",1765460011850,[[3191.5,0.4501],[3191.4,0.30092689],[3191.3,5.69266813],[3191.1,3.32651184],[3190.6,3.63215283]],[[3192.3,0.405504],[3192.4,0.58047529],[3192.5,3.63034142],[3192.6,3.13226422],[3192.7,0.4593]]]
["bitfinex","ETHUSD",1765460040919,[[3193.2,0.4589],[3193.1,0.1865],[3192.9,3.13194836],[3192.7,3.1321165],[3192.3,3.31897195]],[[3193.8,0.498],[3193.9,0.58047529],[3194.0,3.13093413],[3194.1,3.13178862],[3194.2,0.405504]]]
["bitfinex","ETHUSD",1765460083675,[[3193.2,0.78117489],[3193.1,3.13174886],[3192.9,3.13194843],[3192.8,0.68],[3190.1,5.59269987]],[[3193.9,3.414625],[3194.0,3.62887841],[3194.1,0.0002],[3194.3,0.405504],[3194.4,3.6243999]]]
["bitfinex","ETHUSD",1765460129183,[[3197.3,6.25527788],[3197.2,0.9699],[3197.1,3.70828062],[3196.6,3.59647625],[3187.6,49.7896536]],[[3197.8,0.4719],[3197.9,0.001],[3198.0,0.1966],[3198.2,0.001],[3198.4,3.32319121]]]
["bitfinex","ETHUSD",1765460181233,[[3197.9,0.4722],[3197.8,6.75127005],[3197.6,3.1273092],[3197.4,0.46820863],[3197.3,3.12759692]],[[3198.7,3.12631803],[3198.9,3.53180411],[3199.0,0.497],[3199.1,0.59337529],[3201.5,1.58290094]]]
["bitfinex","ETHUSD",1765460230691,[[3200.2,3.59191358],[3200.1,3.12489301],[3199.8,0.46820863],[3199.7,3.12526889],[3199.6,1.43570863]],[[3200.6,0.496],[3201.0,3.12408211],[3201.4,3.13317002],[3201.8,3.12527102],[3202.3,0.002]]]
["bitfinex","ETHUSD",1765460273655,[[3201.3,4.56563961],[3201.2,3.1238266],[3201.1,0.52623926],[3201.0,3.59221479],[3200.8,0.46820863]],[[3201.4,0.0004],[3201.8,0.002],[3201.9,0.002],[3202.1,0.002],[3202.2,0.0012]]]
["bitfinex","ETHUSD",1765460329839,[[3201.3,0.472],[3201.1,3.84579824],[3201.0,3.62279473],[3200.7,0.93799977],[3200.6,3.12435869]],[[3201.4,0.002],[3201.7,0.495],[3201.8,3.12328916],[3202.0,3.52857811],[3202.2,0.58167529]]]
["bitfinex","ETHUSD",1765460338076,[[3201.1,6.2478523],[3201.0,1.43672353],[3200.9,0.495],[3200.8,0.1983],[3200.7,3.12423366]],[[3201.4,0.002],[3201.9,3.12319636],[3202.0,4.02364018],[3202.1,0.002],[3202.3,0.58247529]]]
["bitfinex","ETHUSD",1765460433835,[[3197.9,6.71280424],[3197.8,3.12711832],[3197.6,4.57715706],[3195.2,0.46820863],[3193.0,13.9925324]],[[3198.5,0.4962],[3198.8,0.58147529],[3198.9,3.17425199],[3199.1,3.1259029],[3199.3,0.0481]]]
["bitfinex","ETHUSD",1765460442260,[[3198.4,0.9379],[3198.3,5.22123125],[3198.0,6.14649424],[3197.9,3.12705212],[3197.7,0.45786035]],[[3198.5,0.0002],[3198.8,0.001],[3199.2,0.001],[3199.5,0.001],[3200.0,3.12505732]]]
["bitfinex","ETHUSD",1765460546192,[[3198.4,0.001],[3198.2,0.001],[3198.1,0.001],[3197.6,9.38200658],[3197.5,3.25361914]],[[3198.5,0.0942],[3198.9,0.58047529],[3199.0,3.12601623],[3199.2,4.02631634],[3479.6,0.05575802]]]
["bitfinex","ETHUSD",1765460557394,[[3198.4,0.001],[3198.2,0.001],[3198.1,0.001],[3197.5,0.001],[3197.2,0.002]],[[3198.5,20.00911363],[3198.6,3.12636791],[3198.7,3.71971917],[3198.9,6.90820863],[3200.6,4.22295333]]]
["bitfinex","ETHUSD",1765460626084,[[3195.6,0.4827],[3195.4,0.4757],[3195.1,0.1861],[3194.8,3.13206431],[3194.6,3.13026377]],[[3195.7,4.11518415],[3195.8,3.12910706],[3196.0,3.31501634],[3196.3,3.12867002],[3196.6,0.46820863]]]
["bitfinex","ETHUSD",1765460663308,[[3196.2,0.4686],[3196.1,0.198],[3196.0,3.12886285],[3195.8,3.12907459],[3195.6,0.002]],[[3196.6,4.11436594],[3196.7,9.56822799],[3197.1,3.12786599],[3197.3,0.001],[3199.1,2.20064295]]]
["bitfinex","ETHUSD",1765460737180,[[3194.0,0.002],[3193.5,0.002],[3193.2,0.002],[3192.9,0.485],[3192.6,0.1871]],[[3194.1,10.18571899],[3194.2,3.13067501],[3194.3,0.46820863],[3194.4,3.13049305],[3194.5,0.46820863]]]
["bitfinex","ETHUSD",1765460797055,[[3195.0,0.4685],[3194.9,0.1814],[3194.8,3.13007116],[3194.6,3.1301921],[3194.2,3.89252966]],[[3195.6,7.03030558],[3195.9,4.21056527],[3196.0,1.39560728],[3196.2,7.71455855],[3196.4,3.59679569]]]
["bitfinex","ETHUSD",1765460841629,[[3194.2,0.002],[3194.0,0.002],[3193.5,0.002],[3193.2,0.002],[3193.1,3.3187636]],[[3194.3,4.83235562],[3194.4,3.13047991],[3194.6,0.4902],[3194.7,3.1302034],[3194.8,1.73624411]]]
["bitfinex","ETHUSD",1765460901089,[[3193.1,0.6818],[3192.8,0.4728],[3192.7,3.13210988],[3192.6,0.002],[3192.5,3.13230754]],[[3193.2,1.07647529],[3193.3,3.13158533],[3193.4,3.13145982],[3193.8,3.13108802],[3194.0,0.94520863]]]
["bitfinex","ETHUSD",1765460950061,[[3191.4,0.002],[3191.3,2.55916894],[3191.1,0.002],[3191.0,0.1953],[3190.9,4.71394604]],[[3191.9,0.1829],[3192.0,0.4979],[3192.1,0.2920706],[3192.2,0.496],[3192.3,1.92680599]]]
["bitfinex","ETHUSD",1765461002142,[[3193.4,3.13142628],[3193.3,3.13152731],[3193.1,0.63307018],[3192.9,0.495],[3192.8,7.72204358]],[[3193.6,0.9245],[3193.9,0.6927],[3194.0,0.001],[3194.1,3.13181987],[3194.3,0.001]]]
["bitfinex","ETHUSD",1765461071389,[[3192.1,0.002],[3192.0,0.002],[3191.8,0.002],[3191.7,4.71197067],[3191.5,0.002]],[[3192.2,2.03467529],[3192.4,3.13247283],[3192.8,0.405504],[3192.9,3.32228291],[3193.1,0.46820863]]]
["bitfinex","ETHUSD",1765461081027,[[3192.1,0.002],[3192.0,0.002],[3191.8,0.002],[3191.7,0.002],[3191.5,0.002]],[[3192.2,42.09879677],[3192.3,7.84250884],[3192.4,0.46820863],[3192.6,3.72594399],[3192.8,3.60029655]]]
["bitfinex","ETHUSD",1765461121380,[[3192.8,0.0741],[3192.7,0.32804433],[3192.6,3.13224331],[3192.5,3.13225692],[3192.2,0.496]],[[3193.4,0.58047529],[3193.5,6.75977632],[3193.7,3.13126139],[3193.8,0.001],[3193.9,0.587904]]]
["bitfinex","ETHUSD",1765461198876,[[3195.8,5.7241109],[3195.7,10.12307978],[3195.5,3.12940071],[3195.4,0.92505671],[3195.1,0.46820863]],[[3195.9,0.0002],[3196.1,0.001],[3196.3,0.001],[3196.4,0.001],[3196.6,0.001]]]
["bitfinex","ETHUSD",1765461208949,[[3196.8,2.22761393],[3196.7,3.70870127],[3196.6,12.30733804],[3196.5,0.0741],[3196.4,3.12851147]],[[3197.6,0.001],[3197.9,0.001],[3198.0,0.6354],[3198.3,3.31659717],[3198.4,0.495]]]
["bitfinex","ETHUSD",1765461265222,[[3195.6,9.38790837],[3195.5,0.495],[3195.3,3.12955453],[3195.2,0.002],[3195.1,0.65617529]],[[3196.5,0.4532],[3196.7,3.32007532],[3196.8,0.495],[3196.9,3.12804146],[3197.3,3.59589002]]]
["bitfinex","ETHUSD",1765461321010,[[3195.2,0.002],[3195.0,0.002],[3194.9,0.002],[3194.5,0.002],[3193.8,3.13106644]],[[3195.3,5.71779446],[3195.4,0.46820863],[3195.5,6.25899368],[3195.8,0.46820863],[3195.9,3.31907416]]]
["bitfinex","ETHUSD",1765461411558,[[3193.2,0.0811],[3192.8,0.0811],[3192.7,6.585562],[3192.3,3.13449953],[3192.1,4.59353584]],[[3193.3,0.405504],[3193.4,0.58047529],[3193.5,3.13136057],[3193.7,0.001],[3193.8,3.13114955]]]
["bitfinex","ETHUSD",1765461460615,[[3192.7,1.52033671],[3192.6,14.10577684],[3192.3,0.002],[3192.2,3.13259563],[3192.0,7.84385009]],[[3193.3,0.497],[3193.6,0.4523],[3193.7,3.13119701],[3193.8,3.59929519],[3194.1,1.45418792]]]
["bitfinex","ETHUSD",1765461518391,[[3192.3,0.002],[3192.2,6.26527158],[3192.1,7.72719181],[3192.0,0.94244918],[3189.5,13.52443569]],[[3192.7,0.9752],[3192.9,0.4793],[3193.2,3.13172795],[3193.3,3.13160165],[3193.4,0.58047529]]]
["bitfinex","ETHUSD",1765461600040,[[3193.3,0.0016],[3193.1,0.0016],[3193.0,6.89019192],[3192.7,0.94028117],[3192.6,3.13222014]],[[3193.4,0.495],[3193.7,3.58506978],[3193.8,0.58147529],[3193.9,3.33009845],[3194.1,0.12637082]]]
["bitfinex","ETHUSD",1765461648214,[[3192.8,0.0024],[3192.6,6.26688662],[3192.5,0.72096563],[3192.4,3.13240293],[3192.3,0.94241381]],[[3192.9,0.4892],[3193.3,0.9933],[3193.6,3.13131033],[3193.7,0.94041381],[3193.8,3.1320828]]]
["bitfinex","ETHUSD",1765461724525,[[3192.3,3.14733766],[3192.2,3.13263524],[3192.1,0.94044034],[3192.0,3.13481757],[3191.9,0.002]],[[3192.4,0.4876],[3193.2,0.495],[3193.3,3.13159466],[3193.5,3.71184993],[3193.7,0.001]]]
["bitfinex","ETHUSD",1765461742932,[[3192.0,0.002],[3191.9,0.002],[3191.7,0.002],[3191.6,0.002],[3191.4,6.26881322]],[[3192.1,1.9548],[3192.3,3.13254075],[3192.5,3.13234861],[3192.6,0.58047529],[3192.8,9.76041611]]]
["bitfinex","ETHUSD",1765461844837,[[3192.7,6.21697823],[3192.5,12.52936568],[3192.4,0.62036807],[3192.1,3.54615548],[3192.0,0.28197697]],[[3193.1,0.0002],[3193.4,0.001],[3193.7,0.001],[3193.8,0.001],[3193.9,0.496]]]
["bitfinex","ETHUSD",1765461855873,[[3194.3,21.55322644],[3194.2,0.62169782],[3194.1,9.8426575],[3194.0,3.13086871],[3193.9,0.68748097]],[[3194.5,0.001],[3194.6,0.001],[3194.8,0.001],[3195.0,0.001],[3195.7,0.001]]]
["bitfinex","ETHUSD",1765461928626,[[3192.8,6.37697724],[3192.6,12.56229567],[3192.5,0.58047529],[3192.4,4.0727266],[3192.0,0.002]],[[3193.9,0.58047529],[3194.0,3.13089677],[3194.2,3.13070217],[3194.3,0.405504],[3194.4,1.58470706]]]
["bitfinex","ETHUSD",1765461977780,[[3192.6,0.002],[3192.3,0.002],[3192.0,0.002],[3191.9,0.002],[3191.4,6.26884212]],[[3192.7,4.84758466],[3192.8,3.62704746],[3192.9,6.34455658],[3193.1,3.13181192],[3193.3,0.28197697]]]
["bitfinex","ETHUSD",1765462072079,[[3191.4,0.56916802],[3191.3,5.69168599],[3191.1,3.1357046],[3191.0,6.38893748],[3188.2,1.51085683]],[[3191.6,0.495],[3191.8,3.71354919],[3192.0,3.13286745],[3192.1,0.58047529],[3192.3,3.13255532]]]
["bitfinex","ETHUSD",1765462141255,[[3191.8,6.26605676],[3191.7,0.98947515],[3191.6,3.13322471],[3191.5,6.71995476],[3191.4,1.28414944]],[[3192.5,0.495],[3192.7,3.71267212],[3192.9,9.57297424],[3193.3,9.35757332],[3195.2,0.28197697]]]
["bitfinex","ETHUSD",1765462261796,[[3191.0,0.002],[3190.9,0.002],[3190.7,0.002],[3189.7,6.27216364],[3189.5,3.13525221]],[[3191.1,12.32594105],[3191.2,3.13361749],[3191.3,6.22494897],[3191.4,3.13342106],[3191.5,0.28197697]]]
["bitfinex","ETHUSD",1765462308050,[[3191.8,6.26605676],[3191.7,0.67615363],[3191.5,6.87927155],[3191.4,3.13336951],[3191.2,6.38427155]],[[3192.4,0.901504],[3192.6,0.98372695],[3192.7,3.13317026],[3192.9,0.58147529]]]
["bitfinex","ETHUSD",1765462351103,[[3191.3,6.2670385],[3191.2,0.0104],[3191.0,3.13579218],[3190.9,0.497],[3002.6,38.65]],[[3191.8,0.9765],[3191.9,0.1877],[3192.1,4.11874283],[3192.3,3.62756245],[3192.4,0.0002]]]
["bitfinex","ETHUSD",1765462419851,[[3192.6,11.94091041],[3192.5,3.13233788],[3192.4,0.494],[3192.3,3.79462705],[3192.1,3.13268908]],[[3192.7,0.0004],[3192.9,0.001],[3193.0,0.001],[3193.1,0.001],[3193.2,0.001]]]
["bitfinex","ETHUSD",1765462466002,[[3193.3,10.79619287],[3193.0,0.494],[3192.9,7.25146949],[3192.8,3.7124848],[3154.3,20.2271103]],[[3193.7,0.5514],[3194.0,0.405504],[3194.3,3.62458972],[3194.5,3.32279769],[3194.6,0.58047529]]]
["bitfinex","ETHUSD",1765462542025,[[3194.9,10.69356927],[3194.8,6.36872004],[3194.5,4.74698983],[3194.1,3.71120456],[3193.4,3.13142987]],[[3195.4,0.0006],[3195.6,0.001],[3195.7,0.001],[3195.9,0.406504],[3196.1,9.99255367]]]
["bitfinex","ETHUSD",1765462581165,[[3194.9,10.37836858],[3194.8,0.494],[3194.6,3.48715001],[3194.5,1.51959179],[3194.4,6.38711164]],[[3195.2,0.4853],[3195.6,0.001],[3195.7,0.406504],[3195.8,0.1949],[3195.9,0.001]]]
["bitfinex","ETHUSD",1765462671764,[[3196.2,10.34527362],[3196.1,3.12881156],[3195.9,3.48669201],[3195.7,4.17614176],[3195.6,0.1784]],[[3196.3,0.0002],[3196.6,0.4665],[3196.7,0.405504],[3197.2,0.494],[3197.4,3.12758621]]]
["bitfinex","ETHUSD",1765462732492,[[3195.9,10.24012712],[3195.7,4.06836955],[3195.6,6.20301755],[3195.3,0.1792],[3157.6,0.15]],[[3196.6,0.405504],[3196.7,0.4589],[3196.9,0.001],[3197.0,0.405504],[3197.1,3.31467973]]]
["bitfinex","ETHUSD",1765462743646,[[3195.6,3.12928157],[3195.5,3.62339709],[3195.3,3.12957498],[3195.1,0.4867],[3195.0,3.12985738]],[[3195.7,0.9456],[3195.8,0.405504],[3196.0,0.1916],[3196.5,3.62246891],[3196.7,9.33125316]]]
["bitfinex","ETHUSD",1765462784083,[[3194.9,0.002],[3194.7,0.002],[3194.6,0.002],[3194.4,0.002],[3194.3,0.002]],[[3195.0,6.55419276],[3195.1,3.62386],[3195.2,6.36821623],[3195.4,3.12957447],[3195.8,9.4973821]]]
["bitfinex","ETHUSD",1765462886207,[[3193.7,0.002],[3193.3,0.002],[3193.0,0.1818],[3192.5,0.002],[3192.3,3.13252704]],[[3193.8,28.46463737],[3193.9,6.03579527],[3194.0,12.63856414],[3194.1,4.39833041],[3194.3,3.29409781]]]
["bitfinex","ETHUSD",1765462934179,[[3194.9,4.04178841],[3194.7,3.13016763],[3194.3,0.9398452],[3194.2,3.13062445],[3194.0,0.495]],[[3195.0,0.001],[3195.1,0.405504],[3195.2,0.495],[3195.3,0.001],[3195.6,0.001]]]
["bitfinex","ETHUSD",1765463041385,[[3193.7,0.025],[3193.6,0.002],[3193.5,0.002],[3193.4,0.002],[3193.3,0.002]],[[3193.8,4.11624573],[3193.9,3.25635635],[3194.0,0.494],[3194.1,3.13079431],[3194.3,0.28197697]]]
["bitfinex","ETHUSD",1765463082447,[[3194.0,3.13087038],[3193.9,3.75965408],[3193.7,0.025],[3193.6,3.71366035],[3191.1,10.72787136]],[[3194.5,0.404704],[3194.6,3.62428378],[3194.8,3.13009675],[3194.9,0.95739438],[3195.0,0.0002]]]
["bitfinex","ETHUSD",1765463146304,[[3195.2,3.12969454],[3195.1,4.48643038],[3195.0,3.12988858],[3194.9,6.37156687],[3194.8,0.365]],[[3195.3,0.0004],[3195.4,0.406504],[3195.5,0.6916],[3195.7,0.001],[3195.9,0.001]]]
["bitfinex","ETHUSD",1765463242905,[[3193.1,0.002],[3192.7,0.002],[3192.5,0.002],[3192.3,0.3908],[3192.1,0.1825]],[[3193.4,13.81278749],[3193.5,4.28816502],[3193.6,0.28197697],[3193.8,6.71204341],[3193.9,4.18880193]]]
["bitfinex","ETHUSD",1765463294831,[[3192.0,0.7836],[3191.7,0.002],[3191.4,0.002],[3191.3,3.13546923],[3191.1,3.13368295]],[[3192.1,4.11791322],[3192.2,9.51404804],[3192.4,0.67477697],[3192.5,3.13238942],[3192.6,0.28197697]]]
["bitfinex","ETHUSD",1765463362316,[[3190.7,0.3928],[3190.4,0.3928],[3190.0,0.002],[3189.1,3.13564111],[3188.6,4.10741132]],[[3190.8,12.69442493],[3190.9,3.52471259],[3191.0,0.95520838],[3191.1,3.60342886],[3191.2,0.28197697]]]
["bitfinex","ETHUSD",1765463391153,[[3187.6,0.3908],[3187.4,0.3908],[3187.3,3.13740411],[3187.2,0.1042],[3187.1,3.13762122]],[[3187.7,0.404704],[3187.8,0.498],[3187.9,3.13686233],[3188.3,0.75227697],[3188.4,0.1926]]]
["bitfinex","ETHUSD",1765463430093,[[3175.9,9.44614125],[3175.6,0.002],[3175.4,3.1491515],[3174.9,0.1892],[3174.4,3.39194889]],[[3178.7,1.04527529],[3178.8,10.14394427],[3179.0,3.34311379],[3179.1,9.24420627],[3179.2,0.05]]]
["bitfinex","ETHUSD",1765463463716,[[3171.8,3.8250839],[3171.6,0.1831],[3171.3,0.528],[3171.1,3.15344441],[3170.8,3.73418892]],[[3172.7,0.405504],[3172.8,0.69906641],[3172.9,0.28197697],[3173.0,6.8311831],[3173.1,3.43351863]]]
["bitfinex","ETHUSD",1765463468422,[[3162.3,0.5],[3161.8,0.13588154],[3160.8,0.13849862],[3160.2,0.00635189],[3160.1,0.1831]],[[3162.5,0.405504],[3162.6,8.24471432],[3162.9,0.405504],[3163.3,0.05],[3165.1,1.52649063]]]
["bitfinex","ETHUSD",1765463516547,[[3174.1,3.63898713],[3173.9,3.72265339],[3173.6,0.1806],[3173.5,3.15104877],[3173.4,7.58532838]],[[3174.8,0.0002],[3175.7,9.89727365],[3176.5,0.572],[3176.6,3.14811057],[3176.9,7.00485309]]]
["bitfinex","ETHUSD",1765463521770,[[3177.9,9.17888829],[3177.8,13.5300025],[3177.7,0.1917],[3177.1,0.58047529],[3176.1,0.405504]],[[3180.1,0.4671],[3180.3,0.1894],[3181.4,3.14331485],[3181.7,3.14304998],[3181.8,0.05]]]
["bitfinex","ETHUSD",1765463544386,[[3180.3,0.28197697],[3179.6,3.14502807],[3179.5,7.28683006],[3179.2,3.14541954],[3178.9,3.14564963]],[[3182.5,0.98597929],[3182.6,4.522105],[3182.7,0.98597929],[3183.0,1.0408],[3183.2,22.71231724]]]
["bitfinex","ETHUSD",1765463572594,[[3181.1,0.03143566],[3180.9,1.14447529],[3180.8,15.71931585],[3180.7,8.2409304],[3180.2,3.14645275]],[[3182.8,3.81271053],[3183.6,3.14118147],[3184.0,3.33854705],[3184.5,8.2409304],[3184.9,3.18984053]]]
["bitfinex","ETHUSD",1765463612408,[[3175.9,3.14867992],[3175.4,3.80281508],[3175.2,7.21681965],[3175.0,3.14958674],[3173.9,3.15069072]],[[3177.6,10.3197916],[3177.8,3.14691984],[3177.9,0.1877],[3178.0,0.83597697],[3178.1,0.58047529]]]
["bitfinex","ETHUSD",1765463635916,[[3171.3,0.002],[3171.0,0.002],[3170.0,6.30914826],[3169.2,6.93284268]],[[3171.4,1.048404],[3171.6,0.58047529],[3171.7,6.85679222],[3171.8,3.15282331],[3172.1,3.43450737]]]
["bitfinex","ETHUSD",1765463670893,[[3175.1,0.94487791],[3174.8,0.58047529],[3174.3,3.4481408],[3174.0,3.15055184],[3173.5,0.28197697]],[[3176.4,9.4446543],[3176.6,0.0316297],[3176.7,0.4896],[3176.8,1.26795626],[3176.9,6.29544524]]]
["bitfinex","ETHUSD",1765463706298,[[3181.7,8.25545247],[3181.5,10.870072],[3181.4,0.58047529],[3181.2,0.58047529],[3180.9,0.537]],[[3182.0,0.001],[3182.7,0.001],[3183.2,0.4854],[3183.3,3.14139815],[3184.4,3.17302343]]]
["bitfinex","ETHUSD",1765463730732,[[3178.8,11.4012866],[3178.1,0.29647697],[3177.9,3.14670376],[3176.6,0.94426774],[3176.5,1.5460178]],[[3180.7,0.9285337],[3180.8,1.98886464],[3180.9,0.81797697],[3181.0,15.7186056],[3181.2,0.1839]]]
["bitfinex","ETHUSD",1765463759096,[[3181.9,30.06617007],[3181.8,0.534],[3181.5,0.405504],[3176.1,11.22125891],[3173.7,15.70976247]],[[3182.1,0.001],[3182.3,0.001],[3183.6,0.198],[3183.8,0.4817],[3184.0,3.14180125]]]
["bitfinex","ETHUSD",1765463789564,[[3188.4,18.956591],[3188.3,0.58047529],[3188.2,6.92418978],[3188.0,0.58047529],[3187.9,0.5455]],[[3188.5,0.0002],[3188.8,0.001],[3189.0,0.001],[3189.4,0.001],[3190.4,0.1973]]]
["bitfinex","ETHUSD",1765463823448,[[3188.7,0.002],[3188.2,0.58047529],[3188.1,1.11247529],[3187.8,8.17702947],[3187.5,3.13723653]],[[3189.4,0.889304],[3189.5,0.1878],[3190.2,0.28197697],[3190.3,0.532],[3190.4,0.28197697]]]
["bitfinex","ETHUSD",1765463829268,[[3185.8,21.368083],[3185.7,8.17702947],[3185.2,0.58047529],[3185.1,0.03739618],[3184.9,19.29195046]],[[3187.4,0.1878],[3187.5,0.4838],[3187.8,3.1369899],[3188.6,0.37292863],[3189.0,3.13586397]]]
["bitfinex","ETHUSD",1765463881814,[[3191.5,3.13332288],[3191.3,3.13349696],[3191.1,6.88971165],[3190.6,0.405504],[3190.3,0.43137954]],[[3192.6,0.4501],[3192.7,0.1859],[3193.3,0.1859],[3193.6,0.53],[3194.1,0.0316297]]]
["bitfinex","ETHUSD",1765463887738,[[3192.1,0.58047529],[3192.0,6.88971165],[3191.5,0.5348],[3190.9,0.58047529],[3190.6,0.88448227]],[[3192.9,0.001],[3193.2,0.001],[3193.3,0.1859],[3193.7,2.3965246],[3194.5,3.31635737]]]
["bitfinex","ETHUSD",1765463931471,[[3189.6,0.58047529],[3189.5,9.40586298],[3189.3,3.13541997],[3189.2,0.0048],[3188.4,0.68018975]],[[3190.9,0.0316297],[3191.0,0.6666],[3191.4,9.92944273],[3191.5,0.405504],[3191.7,0.58047529]]]
["bitfinex","ETHUSD",1765463947271,[[3190.8,3.13396171],[3190.5,3.13427365],[3190.2,3.13450229],[3189.9,0.28197697]],[[3192.1,0.1836],[3192.8,3.61507696],[3192.9,0.0002],[3193.1,0.406504]]]
["bitfinex","ETHUSD",1765463983478,[[3192.5,3.13234142],[3192.4,3.13236081],[3192.2,0.527],[3192.0,3.71323153],[3191.0,7.96575153]],[[3192.7,0.1912],[3193.0,0.4687],[3193.5,0.28197697],[3193.6,0.405504],[3193.7,0.28197697]]]
["bitfinex","ETHUSD",1765464009812,[[3188.3,0.002],[3188.1,0.002],[3187.6,0.59887529],[3187.5,12.5490196],[3187.4,0.527]],[[3188.9,0.1912],[3189.3,3.60421383],[3190.7,3.13415795],[3191.5,0.05],[3191.7,4.12417833]]]
["bitfinex","ETHUSD",1765464045335,[[3189.9,6.26978902],[3189.8,0.526],[3189.7,3.71550475],[3189.3,3.13543429]],[[3190.8,3.32401511],[3191.0,3.69148282],[3191.2,0.405504],[3191.5,0.28197697]]]
["bitfinex","ETHUSD",1765464082131,[[3194.2,1.73162654],[3194.1,9.39228482],[3193.4,3.65724162],[3193.2,8.36635461]],[[3195.5,0.198],[3195.6,0.4696],[3195.9,0.405504],[3196.1,1.05245226],[3196.2,3.12876938]]]
["bitfinex","ETHUSD",1765464110459,[[3193.5,18.987924],[3193.4,0.58047529],[3193.3,12.52622676],[3193.2,6.86412216],[3193.1,3.13169746]],[[3194.8,0.6598],[3194.9,3.13004038],[3195.1,3.65381676],[3195.5,0.198],[3196.2,0.47427697]]]
["bitfinex","ETHUSD",1765464145782,[[3191.7,0.002],[3191.4,0.002],[3190.9,0.002],[3190.4,0.002],[3190.3,0.0714]],[[3191.8,3.99153238],[3192.0,3.13292539],[3192.1,4.73611115],[3192.2,7.94876633],[3192.3,3.13255457]]]
["bitfinex","ETHUSD",1765464172183,[[3195.4,1.52200444],[3195.3,0.58047529],[3195.2,13.84536912],[3194.9,8.16985424],[3194.8,3.13002047]],[[3196.9,6.72670654],[3197.0,0.1877],[3197.2,1.38445226],[3197.3,3.12771246],[3197.4,0.28197697]]]
["bitfinex","ETHUSD",1765464211509,[[3189.0,0.002],[3188.3,0.002],[3188.1,0.1889],[3187.7,0.002],[3187.6,0.4874]],[[3189.1,6.66506987],[3189.2,0.28197697],[3189.3,6.27115948],[3189.4,4.31718203],[3189.6,8.48499263]]]
["bitfinex","ETHUSD",1765464220215,[[3186.1,0.67230001],[3185.8,0.002],[3185.4,9.41996628],[3185.2,0.002],[3185.1,3.13954552]],[[3186.7,0.521],[3186.9,6.2756911],[3187.2,0.28197697],[3187.6,0.4653],[3187.7,3.31929615]]]
["bitfinex","ETHUSD",1765464279419,[[3184.9,0.002],[3184.6,0.4573],[3184.2,0.002],[3183.9,0.1845],[3183.8,3.42285693]],[[3186.3,0.405504],[3186.4,6.27667586],[3186.5,0.405504],[3186.6,0.6806]]]
["bitfinex","ETHUSD",1765464285687,[[3185.8,3.13892771],[3185.6,3.13911958],[3185.3,0.9941],[3185.2,3.32597691],[3184.5,3.72267552]],[[3186.8,1.44217929],[3186.9,10.11563665],[3187.1,0.28197697],[3187.3,3.13750004],[3188.2,3.298]]]
["bitfinex","ETHUSD",1765464338713,[[3185.9,0.518],[3185.8,0.28197697],[3185.6,0.28197697],[3185.5,0.58047529],[3185.4,3.90479287]],[[3187.1,0.891004],[3187.2,0.58047529],[3187.3,9.41235528],[3187.5,0.1792],[3187.6,11.34013151]]]
["bitfinex","ETHUSD",1765464348171,[[3187.6,6.27431296],[3187.5,0.1923],[3187.3,0.58047529],[3187.2,0.484],[3186.7,3.54348937]],[[3189.1,0.58047529],[3189.2,3.13558259],[3189.3,10.59198369],[3189.6,3.51799074],[3189.7,0.175]]]
["bitfinex","ETHUSD",1765464385532,[[3190.9,0.517],[3190.8,6.2680174],[3190.6,3.13416538],[3190.1,3.13465147],[3190.0,0.77227529]],[[3191.6,0.0002],[3192.1,0.405504],[3192.2,0.28197697],[3192.3,0.58047529],[3192.4,0.28197697]]]
["bitfinex","ETHUSD",1765464413002,[[3189.6,3.13512238],[3189.4,0.43978236],[3189.2,0.77907697],[3189.1,0.002],[3188.8,0.002]],[[3190.6,0.405504],[3190.7,0.57967529],[3190.8,6.26802054],[3191.0,1.067304],[3191.1,0.517]]]
["bitfinex","ETHUSD",1765464449171,[[3187.5,1.0131],[3187.4,9.41205996],[3187.2,3.29687729],[3187.0,0.58047529],[3186.8,0.1961]],[[3188.5,0.58047529],[3188.6,3.54167661],[3188.7,0.4946],[3189.1,3.65275159],[3189.8,3.61069899]]]
["bitfinex","ETHUSD",1765464487633,[[3181.6,6.76875744],[3181.1,3.14352398],[3180.4,3.14419615],[3180.0,7.09693516],[3178.6,0.63166196]],[[3182.9,1.66327929],[3183.0,9.42507066],[3183.2,0.517],[3183.3,3.14145298],[3185.1,0.28197697]]]
["bitfinex","ETHUSD",1765464513455,[[3180.5,3.14414463],[3180.4,1.0139],[3180.1,3.14453508],[3180.0,0.002],[3179.9,0.1945]],[[3181.9,0.58047529],[3182.0,9.42803268],[3182.1,0.4852],[3182.2,0.28197697],[3182.3,3.86948725]]]
["bitfinex","ETHUSD",1765464553540,[[3172.6,0.1468],[3171.5,0.58047529],[3171.4,8.98421752],[3171.3,0.4699],[3171.2,0.67808586]],[[3174.1,3.15057641],[3174.2,0.1847],[3174.3,0.4992],[3174.6,3.15005552],[3174.7,0.1871]]]
["bitfinex","ETHUSD",1765464571252,[[3173.8,6.30157949],[3173.7,0.4699],[3173.6,0.16],[3173.4,3.67115965],[3173.2,0.16]],[[3174.8,1.6821967],[3174.9,0.58047529],[3175.0,6.98718137],[3175.1,0.68748097],[3175.2,3.14947562]]]
["bitfinex","ETHUSD",1765464606726,[[3164.9,0.58047529],[3164.7,7.5400284],[3164.6,15.7997851],[3164.1,0.405504]],[[3167.4,0.523],[3167.7,6.7123292],[3168.0,0.58047529],[3168.1,10.14097742],[3168.4,3.15617555]]]
["bitfinex","ETHUSD",1765464639471,[[3163.8,0.53],[3163.7,0.485],[3163.6,9.48286761],[3163.5,0.1943],[3163.1,3.16136358]],[[3165.4,0.53],[3165.6,0.4765],[3165.7,0.58047529],[3165.8,9.47627769],[3165.9,0.46517697]]]
["bitfinex","ETHUSD",1765464662438,[[3164.4,0.4628],[3164.2,0.535],[3164.0,0.99450681],[3163.8,12.6430242],[3163.3,4.14716475]],[[3165.8,0.28197697],[3166.0,0.28197697],[3166.2,0.28197697],[3166.4,0.28197697],[3166.6,0.75717697]]]
["bitfinex","ETHUSD",1765464668547,[[3163.1,6.32287229],[3162.9,3.16158963],[3162.8,0.9988],[3162.5,3.35881554],[3162.0,0.002]],[[3164.6,0.4752],[3164.9,0.405504],[3165.0,0.536],[3165.1,0.58047529],[3165.2,8.32237846]]]
["bitfinex","ETHUSD",1765464709603,[[3168.1,4.14656602],[3167.9,3.15657426],[3167.7,4.20297049],[3167.6,3.15696426],[3167.5,0.58047529]],[[3168.2,0.001],[3168.5,0.001],[3168.7,0.001],[3169.3,0.1805],[3169.4,0.001]]]
["bitfinex","ETHUSD",1765464730381,[[3169.3,6.97428426],[3169.0,30.405504],[3168.9,3.66976192],[3168.7,0.9901],[3168.6,19.21778455]],[[3171.5,6.30616426],[3172.6,0.28197697]]]
["bitfinex","ETHUSD",1765464764809,[[3168.3,0.53],[3168.2,0.0451],[3168.0,0.6399],[3167.7,3.1568033],[3167.1,6.97428426]],[[3170.3,0.405504],[3170.4,0.4704],[3170.6,0.53],[3170.7,7.55475955],[3172.1,1.54531844]]]
["bitfinex","ETHUSD",1765464789454,[[3163.9,11.554192],[3163.8,0.5361],[3163.4,16.73703778],[3163.3,8.30836377],[3163.2,0.28197697]],[[3165.8,0.58047529],[3165.9,3.15865946],[3166.1,0.80997697],[3166.3,3.44027673],[3166.7,3.43986238]]]
["bitfinex","ETHUSD",1765464828051,[[3164.3,0.36559564],[3164.2,0.4955],[3164.1,3.16045636],[3163.8,0.527],[3161.7,0.77947697]],[[3165.5,0.76897529],[3165.6,6.7944176],[3165.8,0.405504],[3166.2,0.28197697],[3166.6,3.44001687]]]
["bitfinex","ETHUSD",1765464865072,[[3157.2,6.15691],[3157.1,0.6976],[3156.9,12.67065792],[3156.8,0.528],[3156.6,0.58047529]],[[3159.5,0.528],[3159.6,3.16495758],[3159.7,0.75547697],[3160.2,0.1913],[3160.5,3.63733861]]]
["bitfinex","ETHUSD",1765464886905,[[3158.3,1.016],[3158.2,6.38519731],[3157.3,7.01547624],[3157.1,3.36721098],[3157.0,0.58047529]],[[3159.6,3.16495758],[3159.9,0.58047529],[3160.0,3.6925588],[3160.2,0.46807697],[3160.5,3.16413544]]]
["bitfinex","ETHUSD",1765464907394,[[3158.2,0.1895],[3157.8,0.527],[3157.7,0.489],[3157.3,3.16721286],[3157.2,0.58047529]],[[3159.2,6.33071662],[3159.3,0.4671],[3159.4,3.35130187],[3159.8,3.16479751],[3160.1,11.92100724]]]
["bitfinex","ETHUSD",1765464950294,[[3159.6,0.526],[3159.4,0.1962],[3159.2,3.62650525],[3159.0,3.16554055],[3158.7,3.19643019]],[[3160.7,0.4653],[3160.8,9.49126803],[3160.9,0.1961],[3161.0,0.58047529],[3161.2,3.16341397]]]
["bitfinex","ETHUSD",1765464983765,[[3152.5,16.83826],[3152.4,1.57037529],[3151.9,7.03087235],[3151.8,16.02596848],[3151.7,0.405504]],[[3154.4,0.05],[3154.5,6.34014898],[3154.6,0.1975],[3154.8,0.4795],[3155.0,0.7212]]]
["bitfinex","ETHUSD",1765465016016,[[3150.2,3.17440162],[3150.1,18.25300086],[3150.0,0.4568],[3149.7,3.17484367],[3149.6,0.58047529]],[[3152.2,12.68955012],[3152.3,0.4935],[3152.4,3.33138309],[3152.8,0.7223],[3152.9,7.03087235]]]
["bitfinex","ETHUSD",1765465040434,[[3154.4,17.939069],[3154.1,0.4817],[3153.9,3.05772994],[3153.1,8.38942865],[3153.0,3.17155754]],[[3155.8,0.001],[3156.3,15.8413332],[3156.4,0.1601],[3156.7,0.82197697],[3157.4,0.28197697]]]
["bitfinex","ETHUSD",1765465046129,[[3151.4,3.45516867],[3150.5,0.28197697]],[[3154.8,0.6681],[3155.1,0.28197697],[3155.2,0.98597929],[3155.3,12.24942865],[3155.5,0.28197697]]]
["bitfinex","ETHUSD",1765465092302,[[3168.4,0.545],[3167.6,8.313532],[3167.4,0.1885],[3166.9,7.0050594],[3166.1,3.15838964]],[[3170.7,0.405504],[3170.8,0.58047529],[3170.9,7.0050594],[3171.8,1.0091],[3172.1,1.56594202]]]
["bitfinex","ETHUSD",1765465105330,[[3164.3,13.75078],[3164.0,0.58047529],[3163.8,0.5933011],[3163.7,0.1885],[3163.6,0.543]],[[3166.0,0.28197697],[3166.1,9.47537979],[3166.2,1.0212],[3166.3,0.47217697],[3166.4,0.405504]]]
["bitfinex","ETHUSD",1765465140666,[[3166.3,3.12419],[3166.2,0.58047529],[3166.1,3.15845993],[3166.0,3.47439062],[3165.7,3.15879634]],[[3167.8,0.4922],[3167.9,12.80819532],[3168.1,0.001],[3168.2,3.15642147],[3168.3,0.536]]]
["bitfinex","ETHUSD",1765465165325,[[3164.1,0.002],[3163.5,0.002],[3163.2,0.002],[3163.0,3.16153826],[3162.8,3.69574209]],[[3164.3,3.16025661],[3164.4,3.64385461],[3164.5,3.16005688],[3164.6,0.1846],[3164.7,0.534]]]
["bitfinex","ETHUSD",1765465204090,[[3158.4,3.306218],[3158.3,0.531],[3157.6,3.16695202],[3157.1,0.28197697],[3156.6,3.16789459]],[[3160.3,0.98597929],[3160.4,7.01498635],[3160.6,0.405504],[3160.7,1.60577529],[3160.8,16.45183439]]]
["bitfinex","ETHUSD",1765465239401,[[3157.9,4.84864426],[3156.5,3.0],[3155.6,2.18715526]],[[3160.0,0.489],[3160.1,6.32912588],[3160.2,0.1864],[3160.4,0.001],[3160.6,0.531]]]
["bitfinex","ETHUSD",1765465272458,[[3158.2,3.64705647],[3158.1,0.531],[3158.0,3.16654585],[3157.5,3.74747939],[3157.1,3.16737934]],[[3159.3,6.33051624],[3159.8,0.7122],[3160.0,0.58047529],[3160.1,3.16471595]]]
["bitfinex","ETHUSD",1765465300322,[[3162.5,0.529],[3162.3,3.58374856],[3162.1,3.16238009],[3162.0,0.405504],[3161.7,3.16281037]],[[3163.2,6.97774984],[3163.5,3.162091],[3163.8,0.001],[3164.0,3.68958287],[3165.1,3.44153227]]]
["bitfinex","ETHUSD",1765465335510,[[3160.3,3.168883],[3160.0,0.405504],[3159.7,0.528],[3159.3,6.99989578],[3158.8,0.28197697]],[[3161.3,3.35126983],[3161.5,0.4969],[3161.7,0.188],[3161.8,0.528],[3162.6,0.28197697]]]
["bitfinex","ETHUSD",1765465361307,[[3156.4,0.002],[3156.0,0.002],[3155.8,0.528],[3155.7,0.58247529],[3155.6,8.14692268]],[[3157.3,6.33452632],[3157.4,3.85213496],[3157.6,0.528],[3157.7,3.16692322],[3158.2,3.16644833]]]
["bitfinex","ETHUSD",1765465397544,[[3163.6,0.526],[3163.4,3.16115571],[3163.3,3.16123883],[3163.0,3.74197567],[3162.6,3.16193766]],[[3164.7,0.58147529],[3164.8,6.32051466],[3165.1,0.4809],[3165.3,0.527],[3165.4,0.001]]]
["bitfinex","ETHUSD",1765465427703,[[3166.5,37.45194515],[3166.4,0.38005954],[3166.3,6.31633413],[3166.2,8.70666425],[3165.2,0.86582708]],[[3166.6,0.001],[3166.9,0.001],[3167.7,0.4735],[3167.9,0.184],[3168.4,0.001]]]
["bitfinex","ETHUSD",1765465459440,[[3166.1,0.524],[3166.0,6.31709414],[3165.8,0.002],[3165.6,3.73939666],[3165.0,0.4066]],[[3166.8,0.4927],[3166.9,3.34397615],[3167.5,3.15711728],[3167.8,3.68081909],[3174.0,30.001]]]
["bitfinex","ETHUSD",1765465482185,[[3168.2,30.0],[3168.1,6.83586328],[3168.0,1.38601541],[3167.9,0.4094],[3167.8,3.29443237]],[[3169.4,6.31034264],[3169.5,0.4927],[3169.6,3.15500751],[3169.9,0.22737826],[3170.0,0.523]]]
["bitfinex","ETHUSD",1765465490204,[[3170.2,25.719562],[3170.1,0.523],[3169.8,3.15477317],[3169.7,3.15486354],[3169.5,0.405504]],[[3170.3,0.001],[3170.6,3.15497716],[3170.7,3.62777832],[3171.0,0.001],[3171.1,3.15453563]]]
["bitfinex","ETHUSD",1765465525155,[[3166.7,6.765323],[3166.6,0.73457983],[3166.5,3.73852827],[3166.3,3.68124377],[3166.2,0.4205]],[[3167.6,0.4818],[3167.7,9.9935938],[3167.9,0.1817],[3168.0,3.15659978],[3168.4,4.14221441]]]
["bitfinex","ETHUSD",1765465549995,[[3169.2,0.78010363],[3169.0,0.31556301],[3168.6,0.4213],[3168.3,0.58047529],[3168.1,8.4437787]],[[3169.9,0.1974],[3170.0,0.001],[3170.3,0.001],[3170.4,9.98462274],[3170.6,0.001]]]
["bitfinex","ETHUSD",1765465586457,[[3172.6,22.373695],[3172.5,3.15208281],[3172.4,0.521],[3172.1,0.1408],[3172.0,0.58047529]],[[3173.2,0.1823],[3173.3,3.15133039],[3173.4,0.4565],[3173.5,0.001],[3174.0,1.10147529]]]
["bitfinex","ETHUSD",1765465619575,[[3179.6,0.52],[3179.3,9.43603935],[3178.7,3.14593306]],[[3181.2,0.58047529],[3181.3,6.28673812],[3181.4,0.4861],[3181.5,0.405504],[3181.7,3.14302523]]]
["bitfinex","ETHUSD",1765465656934,[[3181.1,29.749143],[3180.8,0.9897],[3180.7,0.58047529],[3180.2,0.164],[3179.6,0.8805041]],[[3182.2,3.32719221],[3182.3,0.001],[3182.5,0.6729],[3182.8,0.52],[3183.1,0.001]]]
["bitfinex","ETHUSD",1765465677359,[[3178.8,0.164],[3178.2,0.38005954],[3177.6,3.14897581],[3177.5,8.37844496],[3177.4,0.38005954]],[[3181.0,0.405504],[3181.1,0.4992],[3181.2,1.30456354],[3181.3,0.58047529],[3181.4,8.23484496]]]
["bitfinex","ETHUSD",1765465711865,[[3181.0,0.002],[3179.8,0.519],[3179.6,1.04797529],[3177.6,3.314],[3174.5,0.9438251]],[[3181.1,0.1884],[3181.5,0.519],[3181.7,6.90812474],[3181.9,0.405504],[3471.7,0.5]]]
["bitfinex","ETHUSD",1765465738176,[[3181.0,0.002],[3180.4,0.519],[3180.3,6.76000326],[3180.2,0.1648],[3180.1,3.14450897]],[[3181.7,0.519],[3181.8,9.4286253],[3182.0,1.01082364],[3182.1,0.494],[3182.6,3.14209513]]]
["bitfinex","ETHUSD",1765465775060,[[3179.9,43.19591188],[3179.8,0.52],[3179.7,0.002],[3179.6,8.23083922],[3179.3,0.002]],[[3182.0,6.28535512],[3182.1,0.86363432],[3182.4,3.14234204],[3182.6,1.49640629],[3183.0,0.405504]]]
["bitfinex","ETHUSD",1765465804361,[[3175.7,0.4533],[3175.6,1.0004958],[3175.5,0.58047529],[3175.4,6.29841908],[3175.2,3.14935849]],[[3178.1,3.14659917],[3178.3,11.37725013],[3178.6,0.38005954]]]
["bitfinex","ETHUSD",1765465838793,[[3176.0,0.518],[3175.9,1.33746603],[3175.7,0.58047529],[3175.6,3.14899095],[3175.4,3.60583465]],[[3176.9,9.44316786],[3177.0,0.1824],[3177.1,3.14756398],[3177.2,0.4907],[3177.4,0.96053483]]]
["bitfinex","ETHUSD",1765465869306,[[3170.5,0.002],[3170.1,6.31094231],[3169.9,0.002],[3169.7,3.83198342],[3169.5,0.002]],[[3171.3,0.863004],[3171.4,9.45954468],[3171.6,11.90611705],[3171.9,3.15274739]]]
["bitfinex","ETHUSD",1765465903270,[[3174.4,0.5182],[3174.0,0.6107],[3173.9,0.002],[3173.6,0.407504],[3170.1,0.94744915]],[[3174.9,0.1965],[3175.5,1.19378311],[3175.6,9.44703363],[3175.7,3.34475353],[3176.1,3.1485654]]]
["bitfinex","ETHUSD",1765465909878,[[3175.3,15.141008],[3175.2,3.66636313],[3175.1,3.52251158],[3174.8,0.58047529],[3174.7,3.14987428]],[[3175.9,3.14871375],[3176.0,3.34512909],[3176.2,0.4945],[3176.3,3.14838956],[3176.6,3.14807074]]]
["bitfinex","ETHUSD",1765465935536,[[3180.5,0.516],[3180.4,0.58047529],[3180.3,3.14434038],[3180.1,0.4744],[3179.8,0.405504]],[[3181.2,3.14346787],[3181.3,0.4904],[3181.4,0.1965],[3181.6,3.14310595],[3181.8,0.001]]]
["bitfinex","ETHUSD",1765465973685,[[3184.1,1.08678963],[3183.6,0.4941],[3183.5,0.58047529],[3183.4,9.42381713],[3183.2,11.15445053]],[[3184.8,3.79374505],[3185.1,0.1801],[3185.6,3.71965229],[3185.7,0.514],[3186.7,4.46085186]]]
["bitfinex","ETHUSD",1765466010441,[[3183.7,0.514],[3183.6,2.434096],[3183.5,1.0079759],[3183.1,0.6602],[3182.8,9.4255836]],[[3184.5,0.4957],[3184.8,9.41974377],[3184.9,0.1942],[3185.2,7.14757951],[3185.5,3.13925339]]]
["bitfinex","ETHUSD",1765466027002,[[3181.6,0.513],[3181.5,3.14316819],[3181.3,3.72383373],[3181.1,0.6815],[3180.9,3.14369226]],[[3182.2,3.33180089],[3182.3,3.14240526],[3182.5,0.4924],[3182.6,3.14211897],[3182.9,0.58047529]]]
["bitfinex","ETHUSD",1765466073734,[[3183.4,3.168856],[3183.3,3.65339054],[3183.1,0.6614],[3182.9,0.58047529],[3182.6,3.14200935]],[[3184.3,6.28081524],[3184.4,3.81835446],[3184.7,3.65207477],[3185.1,3.54514692],[3187.0,3.76900098]]]
["bitfinex","ETHUSD",1765466110783,[[3180.2,0.69580237],[3180.0,0.1886],[3179.9,0.002],[3179.7,0.512],[3179.3,7.99483864]],[[3181.6,0.405504],[3181.7,1.0085],[3181.8,1.22433055],[3181.9,15.8748816],[3184.2,0.38005954]]]
["bitfinex","ETHUSD",1765466136591,[[3181.6,3.192197],[3181.5,3.14310424],[3181.4,1.0009],[3181.3,3.33836182],[3181.0,0.195]],[[3183.0,0.9655],[3183.1,0.38005954],[3183.4,0.96053483],[3183.5,3.14039679],[3185.4,1.52383487]]]
["bitfinex","ETHUSD",1765466177350,[[3176.7,0.002],[3176.0,0.002],[3175.4,0.4948],[3175.0,0.19],[3173.6,0.002]],[[3177.0,0.405504],[3177.1,0.9776],[3177.2,0.58047529],[3177.3,8.22837866],[3177.6,1.00610175]]]
["bitfinex","ETHUSD",1765466205448,[[3172.5,0.002],[3172.1,0.198],[3172.0,0.469],[3171.6,0.198],[3171.0,0.198]],[[3173.2,0.2761],[3173.3,2.08892107],[3173.4,12.60513351],[3173.6,0.38005954],[3173.8,0.38005954]]]
["bitfinex","ETHUSD",1765466245134,[[3180.9,38.05602069],[3180.7,6.28773201],[3180.6,8.41432517],[3180.3,3.1442767],[3180.1,3.52455961]],[[3181.0,0.0002],[3181.3,0.001],[3181.7,0.001],[3182.6,9.42632736],[3182.8,0.4902]]]
["bitfinex","ETHUSD",1765466251746,[[3182.2,3.14245931],[3182.1,0.1897],[3181.5,0.58047529],[3181.4,8.62752917],[3181.0,3.14364431]],[[3182.6,0.001],[3182.9,0.1899],[3183.0,0.001],[3183.1,3.14162224],[3183.9,0.98597929]]]
["bitfinex","ETHUSD",1765466307469,[[3187.1,3.13757584],[3187.0,3.13773552],[3186.7,0.4509],[3186.6,4.41878078],[3186.5,7.98301305]],[[3187.6,0.001],[3187.9,0.001],[3188.0,3.13680702],[3188.3,0.509],[3188.4,3.59846979]]]
["bitfinex","ETHUSD",1765466313768,[[3186.2,3.168989],[3186.1,0.77267529],[3186.0,0.4509],[3185.9,3.13881739],[3185.7,0.405504]],[[3187.1,0.9701],[3187.2,10.50936815],[3187.6,3.13819152],[3187.7,0.38005954],[3188.8,3.307]]]
["bitfinex","ETHUSD",1765466352943,[[3186.1,0.58047529],[3185.9,3.13876436],[3185.7,3.13900497],[3185.6,1.13485265],[3185.5,0.6605]],[[3186.6,3.13814096],[3186.7,0.4988],[3186.8,3.88146281],[3186.9,0.7012],[3187.1,3.13769834]]]
["bitfinex","ETHUSD",1765466379812,[[3185.5,0.4722],[3185.4,0.58047529],[3185.3,9.92522921],[3185.1,0.1973],[3184.9,3.1397573]],[[3186.5,0.507],[3186.7,6.77488496],[3186.9,0.1942],[3187.0,0.58047529],[3187.1,3.13771225]]]
["bitfinex","ETHUSD",1765466415400,[[3189.4,17.538156],[3189.1,0.58047529],[3189.0,0.506],[3188.9,8.70611297],[3188.5,0.76907529]],[[3189.5,0.24608985],[3190.3,0.1852],[3190.4,3.64044471],[3190.6,0.4947],[3190.9,0.38005954]]]
["bitfinex","ETHUSD",1765466440272,[[3191.1,0.6946],[3190.8,9.40203081],[3190.6,0.58047529],[3183.3,13.41703711]],[[3191.6,0.001],[3192.0,3.13285885],[3192.2,3.81253867],[3194.3,0.94044034]]]
["bitfinex","ETHUSD",1765466476620,[[3191.0,0.509],[3190.8,8.46514392],[3190.5,1.20735593],[3190.4,9.4032096],[3187.8,1.92743616]],[[3191.9,3.31904849],[3192.0,3.13585557],[3192.2,0.1861],[3192.3,0.9992],[3192.4,3.13248447]]]
["bitfinex","ETHUSD",1765466511774,[[3190.7,0.511],[3190.6,3.13420139],[3190.5,0.4771],[3190.4,0.58047529],[3190.1,0.1976]],[[3191.8,0.4572],[3191.9,1.21926962],[3192.0,9.39849624],[3192.1,0.51],[3192.9,3.13203336]]]
["bitfinex","ETHUSD",1765466540407,[[3187.5,0.002],[3187.4,0.002],[3186.4,0.002],[3186.3,0.4651],[3186.1,3.14060979]],[[3187.6,5.88678176],[3187.7,0.38005954],[3187.8,6.27410455],[3187.9,0.38005954],[3188.0,0.405504]]]
["bitfinex","ETHUSD",1765466580720,[[3185.3,0.002],[3184.7,0.002],[3184.3,0.1863],[3184.2,0.4998],[3183.8,3.14289211]],[[3185.8,0.6823],[3186.4,0.98597929],[3186.5,17.91236499]]]
["bitfinex","ETHUSD",1765466608495,[[3185.2,0.651],[3184.8,3.13988643],[3184.6,3.14009321],[3184.4,0.35936076],[3184.2,3.64847361]],[[3185.6,6.27926626],[3185.9,3.32297751],[3186.0,0.96053483],[3186.7,3.1381111],[3188.3,0.38005954]]]
["bitfinex","ETHUSD",1765466649207,[[3192.1,16.590799],[3192.0,1.05297529],[3191.9,9.90576925],[3191.8,8.39664535],[3191.6,3.13317947]],[[3193.0,0.1954],[3193.3,0.9624],[3194.1,0.38005954],[3194.4,3.13049068],[3194.7,0.38005954]]]
["bitfinex","ETHUSD",1765466662053,[[3193.2,0.1848],[3192.9,0.465],[3192.0,8.41124535],[3191.8,3.13299958],[3191.7,0.1994]],[[3195.2,0.98597929],[3195.3,8.21184535],[3195.4,0.48],[3195.5,0.58047529],[3195.6,18.77581674]]]
["bitfinex","ETHUSD",1765466706918,[[3208.1,30.0],[3208.0,3.28083802],[3207.8,3.69786199],[3207.6,0.56821982],[3207.4,3.11772317]],[[3210.5,0.4879],[3210.6,15.42341305],[3210.8,0.1982],[3211.0,0.1982],[3211.2,3.11417946]]]
["bitfinex","ETHUSD",1765466713406,[[3207.6,1e-08],[3206.0,5.614573],[3205.9,0.513],[3205.8,0.4723],[3204.7,9.91658793]],[[3207.7,3.60459851],[3207.9,6.85806913],[3208.0,6.79622947],[3208.1,0.89305954],[3208.2,3.1170837]]]
["bitfinex","ETHUSD",1765466748875,[[3205.9,0.511],[3205.5,0.1066],[3205.4,8.679388],[3204.7,4.50745376],[3204.2,3.50087879]],[[3208.3,1.04947529],[3208.4,23.8704343],[3208.6,3.62764285],[3208.9,0.1881]]]
["bitfinex","ETHUSD",1765466773007,[[3202.0,0.001],[3201.6,0.001]],[[3203.3,0.9943],[3203.4,15.60841605],[3203.5,0.40246432],[3203.7,0.1881]]]
["bitfinex","ETHUSD",1765466810570,[[3195.6,0.001],[3195.3,0.001],[3195.0,0.001],[3194.4,0.4614],[3194.1,0.0893]],[[3196.2,7.32973175],[3196.3,10.11103435],[3196.5,0.512],[3196.6,3.32500911],[3196.9,3.12804535]]]
["bitfinex","ETHUSD",1765466840881,[[3197.3,7.611064],[3197.2,0.4768],[3197.1,0.512],[3196.7,0.58047529],[3196.5,0.1811]],[[3197.6,0.002],[3198.3,0.002],[3198.9,9.98540027],[3199.0,0.512],[3199.6,3.12543383]]]
["bitfinex","ETHUSD",1765466877168,[[3196.4,3.12848246],[3196.3,14.50582416],[3196.2,0.90565839],[3196.1,0.5806],[3195.9,3.12897385]],[[3197.5,0.6716],[3197.9,0.511],[3198.0,0.58047529],[3198.1,12.50742628],[3198.4,8.15090612]]]
["bitfinex","ETHUSD",1765466915167,[[3197.7,0.6842882],[3197.4,0.455],[3197.2,0.1897],[3197.1,0.38005954],[3196.9,3.1289779]],[[3198.4,0.1911],[3198.7,0.048],[3199.1,0.6437],[3199.6,0.509],[3199.9,15.81865595]]]
["bitfinex","ETHUSD",1765466946094,[[3195.2,3.12969454],[3195.1,0.1997],[3195.0,0.4857]],[[3196.6,0.4734],[3196.8,0.76097529],[3196.9,12.51228464],[3197.0,0.509],[3197.2,0.58047529]]]
["bitfinex","ETHUSD",1765466983866,[[3190.6,3.59428769],[3190.1,3.13465497],[3190.0,1.28037529],[3189.6,3.13510848],[3188.2,0.6411581]],[[3191.6,3.6424284],[3191.9,0.4648],[3192.0,0.58047529],[3192.1,3.13277276],[3192.4,8.56698266]]]
["bitfinex","ETHUSD",1765467020988,[[3189.8,0.4606],[3189.7,0.1899],[3189.3,0.002],[3189.1,3.13560491],[3188.8,3.51601366]],[[3191.1,0.4875],[3191.6,0.405504],[3191.7,1.92433483],[3191.8,1.18869715],[3191.9,8.56698266]]]
["bitfinex","ETHUSD",1765467049714,[[3187.9,0.002],[3187.6,0.002],[3187.2,0.002],[3186.4,3.13832107],[3186.3,0.001]],[[3188.0,5.93157844],[3188.1,0.38005954],[3188.2,6.27332759],[3188.3,7.98270619],[3188.4,0.38005954]]]
["bitfinex","ETHUSD",1765467082557,[[3185.1,3.21830385],[3184.4,0.4903],[3184.2,3.65047686],[3184.0,0.1905],[3183.9,3.72120879]],[[3185.9,0.1946],[3186.0,0.6864],[3186.1,0.405504],[3186.3,0.58047529],[3186.4,7.98270619]]]
["bitfinex","ETHUSD",1765467106576,[[3182.2,3.14245168],[3182.1,0.4705],[3182.0,3.32586634],[3181.3,3.14531115],[3181.1,0.65917529]],[[3182.9,0.51],[3183.1,0.405504],[3183.3,0.1879],[3183.5,0.4547],[3183.9,8.21698262]]]
["bitfinex","ETHUSD",1765467113310,[[3182.6,6.28417016],[3182.5,0.4705],[3182.3,0.6932],[3182.1,0.58047529],[3182.0,0.1832]],[[3183.4,0.38005954],[3183.5,3.14123781],[3183.6,0.38005954],[3183.7,3.14102387],[3183.8,1.87603883]]]
["bitfinex","ETHUSD",1765467152001,[[3182.6,6.79417016],[3182.5,0.4809],[3182.3,0.58047529],[3182.2,0.1837],[3182.1,3.14253292]],[[3183.6,1.2272109],[3183.7,3.61143552],[3183.8,0.38005954],[3183.9,0.1946],[3184.0,0.38005954]]]
["bitfinex","ETHUSD",1765467180198,[[3182.5,13.296092],[3182.4,0.4832],[3182.3,0.58047529],[3182.2,12.56987731],[3181.9,3.14272292]],[[3183.7,0.83876411],[3183.9,0.1832],[3184.0,3.7211983],[3184.1,0.001],[3184.5,3.14126409]]]
["bitfinex","ETHUSD",1765467217462,[[3179.1,0.1853],[3178.3,1.03817529],[3178.2,12.58573966],[3178.1,0.612],[3177.9,11.15050799]],[[3179.9,0.1895],[3180.0,0.51],[3180.1,3.5246676],[3180.3,3.61305953],[3180.4,0.38005954]]]
["bitfinex","ETHUSD",1765467254478,[[3182.9,6.28357786],[3182.6,0.4546],[3182.5,3.14213979],[3182.1,3.89384745],[3180.1,0.1763]],[[3183.8,0.58047529],[3183.9,3.83431172],[3184.0,3.14072048],[3184.1,0.4921],[3184.2,0.001]]]
["bitfinex","ETHUSD",1765467287149,[[3183.4,6.28259094],[3183.3,4.90696133],[3183.1,0.4787],[3183.0,0.58047529],[3182.9,3.14172458]],[[3184.1,0.0002],[3184.2,0.001],[3184.5,0.001],[3184.6,6.86069885],[3184.7,0.509]]]
["bitfinex","ETHUSD",1765467324595,[[3177.7,3.14691992],[3177.5,3.14704362],[3177.2,0.9753],[3177.1,3.202279],[3176.8,0.58047529]],[[3178.2,0.1873],[3178.4,0.4524],[3178.7,0.38005954],[3178.8,0.914504],[3178.9,0.38005954]]]
["bitfinex","ETHUSD",1765467350349,[[3178.8,3.87224943],[3178.7,0.9724],[3178.4,0.58047529],[3178.2,0.1939],[3175.3,1.95635588]],[[3179.7,3.3368028],[3179.8,3.63515883],[3180.1,0.96053483],[3180.2,4.05900544],[3180.9,3.14376829]]]
["bitfinex","ETHUSD",1765467388696,[[3177.7,0.002],[3177.3,0.002],[3176.5,0.1992],[3176.3,0.509],[3175.9,3.9161567]],[[3177.8,5.55881083],[3177.9,0.38005954],[3178.0,6.2934577],[3178.1,8.61896236],[3178.4,0.38005954]]]
["bitfinex","ETHUSD",1765467426010,[[3178.8,6.29167163],[3178.7,0.4608],[3178.6,0.7066],[3178.4,3.72666578],[3178.2,3.14639458]],[[3180.2,0.405504],[3180.3,0.508],[3180.4,0.58047529],[3180.5,12.57663888],[3180.6,8.03806745]]]
["bitfinex","ETHUSD",1765467430232,[[3180.1,0.508],[3180.0,1.08975059],[3179.9,9.43425891],[3179.4,11.18324806],[3179.2,0.405504]],[[3181.5,0.508],[3181.8,0.4684],[3182.0,0.1984],[3182.7,3.72051184],[3183.4,9.58133924]]]
["bitfinex","ETHUSD",1765467490034,[[3176.9,0.508],[3176.8,1.04367529],[3176.7,7.17744568],[3176.5,3.1481028],[3176.1,3.14842979]],[[3178.3,0.508],[3178.4,1.42593483],[3178.5,9.43841433],[3178.6,0.38005954],[3178.9,8.82821979]]]
["bitfinex","ETHUSD",1765467514777,[[3170.7,0.4565],[3170.5,0.1929],[3170.4,0.405504],[3170.0,0.513],[3169.9,0.405504]],[[3171.8,0.513],[3172.2,0.1747],[3172.5,0.73637529],[3172.6,0.4816],[3172.8,11.43956443]]]
["bitfinex","ETHUSD",1765467520487,[[3172.0,4.31772],[3171.9,0.4565],[3171.7,1.57202011],[3171.6,12.61193088],[3171.5,0.405504]],[[3173.5,0.1747],[3173.8,0.38005954],[3173.9,0.4816],[3174.0,0.1559],[3176.1,2.86184164]]]
["bitfinex","ETHUSD",1765467555027,[[3166.8,9.47328104],[3166.5,0.4799],[3166.4,0.1949],[3166.3,3.40215683],[3166.0,0.6961]],[[3167.9,0.516],[3168.3,0.3265],[3168.5,0.58047529],[3168.7,3.20478834],[3168.9,0.405504]]]
["bitfinex","ETHUSD",1765467578345,[[3167.0,0.1949],[3166.7,0.4799],[3166.4,9.47444247],[3166.3,0.76096022],[3166.1,3.15838807]],[[3167.7,0.517],[3167.9,0.1238],[3168.1,0.96053483],[3168.2,3.48290776],[3168.3,3.15627908]]]
["bitfinex","ETHUSD",1765467613022,[[3165.2,6.80951602],[3165.1,0.182],[3165.0,0.002],[3164.7,0.03359857],[3164.6,0.0383]],[[3167.0,3.15757668],[3167.3,11.74347966],[3167.8,0.0489],[3167.9,3.53680916],[3168.1,0.38005954]]]
["bitfinex","ETHUSD",1765467655019,[[3168.2,0.4945],[3168.1,0.1803],[3167.6,12.62785704],[3167.2,0.514],[3167.1,3.15744971]],[[3169.3,0.38005954],[3169.5,1.75043483],[3169.6,3.15599117],[3169.7,0.38005954],[3169.8,3.71438167]]]
["bitfinex","ETHUSD",1765467674974,[[3168.4,0.4963],[3168.3,6.31252033],[3168.2,0.1803],[3168.1,0.513],[3168.0,3.15649404]],[[3169.3,0.513],[3169.4,0.58047529],[3169.5,3.15507413],[3169.8,0.65695954],[3169.9,3.30984112]]]
["bitfinex","ETHUSD",1765467713931,[[3171.8,3.15270586],[3171.3,4.14914445],[3171.0,0.1967],[3170.8,3.15370645],[3170.6,8.66227366]],[[3172.7,0.7307764],[3172.8,1.00437529],[3172.9,6.81538867],[3173.0,0.001],[3173.1,3.15252752]]]
["bitfinex","ETHUSD",1765467738231,[[3175.4,4.13130954],[3175.3,3.14921516],[3175.0,3.555059],[3174.8,3.14978116],[3174.1,3.34713897]],[[3175.6,0.0002],[3175.9,0.001],[3176.3,0.001],[3176.5,0.58047529],[3176.6,6.29603978]]]
["bitfinex","ETHUSD",1765467783214,[[3172.8,0.9308],[3172.2,0.002],[3172.1,3.3428474],[3171.8,0.511],[3171.7,0.38005954]],[[3173.6,1.64732626],[3174.1,1.04368818],[3174.2,3.34087162],[3174.5,3.15016155],[3174.6,8.05903325]]]
["bitfinex","ETHUSD",1765467829979,[[3172.8,0.002],[3172.6,0.1841],[3172.5,0.4701],[3172.2,0.002]],[[3173.3,0.405504],[3173.4,0.511],[3173.6,0.58047529],[3173.7,15.75448215],[3174.1,0.38005954]]]
["bitfinex","ETHUSD",1765467844653,[[3172.2,0.1841],[3171.5,0.9237],[3171.2,1e-08],[3171.1,0.1841],[3171.0,3.15354589]],[[3172.3,0.511],[3172.5,0.58047529],[3172.6,6.75668411],[3172.7,6.3037791],[3172.9,0.16461425]]]
["bitfinex","ETHUSD",1765467903631,[[3171.5,0.4919],[3171.4,0.1828],[3170.6,10.43497103],[3170.5,8.06316803],[3170.4,0.1955]],[[3172.8,6.30358042],[3172.9,3.53181278],[3173.3,6.82005954],[3173.5,0.28765725]]]
["bitfinex","ETHUSD",1765467928590,[[3177.1,4.793221],[3177.0,0.4684],[3176.9,6.29543157],[3176.8,0.1858],[3176.6,0.509]],[[3179.0,0.16226771],[3179.1,1.05620186],[3179.3,8.06316803],[3179.4,0.38005954],[3179.5,3.1451655]]]
["bitfinex","ETHUSD",1765467963521,[[3184.8,0.405504]],[[3186.8,0.4514],[3186.9,0.1954],[3187.8,0.16393864],[3188.0,3.13678615],[3188.1,8.59552842]]]
["bitfinex","ETHUSD",1765467968652,[[3183.9,9.787636],[3183.6,0.514],[3182.1,3.52261583],[3181.7,1.51105954],[3181.2,3.14338198]],[[3185.4,0.405504],[3185.5,0.58047529],[3185.6,12.55650424],[3185.7,0.405504],[3185.8,0.4514]]]
["bitfinex","ETHUSD",1765467993758,[[3181.9,0.002],[3181.6,0.002],[3181.2,0.002],[3180.7,6.80483156],[3180.4,0.002]],[[3182.0,0.9852],[3182.1,0.58047529],[3182.2,6.28496008],[3182.4,3.14237829],[3182.5,0.1877]]]
["bitfinex","ETHUSD",1765468037439,[[3178.6,0.002],[3178.3,0.002],[3177.9,0.002],[3177.4,0.469],[3177.3,0.002]],[[3178.7,6.30199483],[3178.9,6.67173438],[3179.2,7.31280323],[3179.3,3.14543472],[3179.5,3.14519318]]]
["bitfinex","ETHUSD",1765468074336,[[3180.8,0.9478],[3180.4,9.94276283],[3180.2,0.1711],[3180.1,3.1444683],[3179.9,11.58336615]],[[3180.9,0.001],[3181.2,0.001],[3181.5,0.001],[3181.7,3.14301637],[3182.1,0.51]]]
["bitfinex","ETHUSD",1765468107165,[[3179.2,0.509],[3179.0,3.14563489],[3178.9,0.4815],[3178.8,0.1671],[3178.6,0.002]],[[3179.9,0.195],[3180.0,6.28930816],[3180.5,0.509]]]
["bitfinex","ETHUSD",1765468147824,[[3175.9,0.1771],[3175.6,0.453],[3175.3,3.14923899],[3175.2,0.51],[3174.9,3.14968477]],[[3176.7,4.85089608],[3176.9,3.65781593],[3177.0,3.14762365],[3177.3,3.55286941],[3179.7,0.00999999]]]
["bitfinex","ETHUSD",1765468172650,[[3172.5,0.002],[3172.2,0.002],[3172.1,0.4706],[3172.0,6.30513973],[3171.9,0.1679]],[[3173.1,0.58047529],[3173.2,6.30283072],[3173.3,0.51],[3173.4,4.02334084],[3173.5,3.15115455]]]
["bitfinex","ETHUSD",1765468208418,[[3176.1,0.6561],[3175.9,0.4506],[3175.2,10.69875807],[3175.1,0.1733],[3174.8,3.14975423]],[[3176.2,0.001],[3176.5,0.001],[3176.8,0.1952],[3177.0,0.7052],[3177.2,0.4861]]]
["bitfinex","ETHUSD",1765468245324,[[3174.8,1.19097807],[3174.7,3.14987677],[3174.5,0.1741],[3174.4,0.4548],[3173.0,3.15153006]],[[3175.8,0.4888],[3175.9,0.76317529],[3176.0,9.4458438],[3176.1,0.51],[3176.2,5.0041]]]
["bitfinex","ETHUSD",1765468263248,[[3173.8,0.002],[3173.4,0.002],[3173.1,0.1755],[3172.5,0.4568],[3172.4,3.15215843]],[[3173.9,0.6758],[3174.1,0.405504],[3174.2,0.58047529],[3174.3,9.93970255],[3174.4,0.509]]]
["bitfinex","ETHUSD",1765468309974,[[3171.2,3.52457481],[3171.1,3.20237986],[3171.0,0.9078],[3170.6,3.15391682],[3170.0,3.15454806]],[[3171.9,0.58047529],[3172.0,3.15258511],[3172.1,3.15249901],[3172.4,0.649],[3172.5,3.66211831]]]
["bitfinex","ETHUSD",1765468337289,[[3173.0,0.509],[3172.3,0.5731],[3172.1,0.98597929],[3172.0,3.18405112],[3171.1,3.3599]],[[3173.5,0.4833],[3173.8,0.001],[3173.9,0.1979],[3174.1,0.001],[3174.8,3.65982146]]]
["bitfinex","ETHUSD",1765468375169,[[3173.4,14.02499633],[3173.2,3.15129683],[3173.1,3.53154561],[3173.0,8.27607967],[3172.8,0.38005954]],[[3173.5,0.0002],[3174.1,0.001],[3174.5,0.001],[3174.8,0.001],[3175.0,0.4543]]]
["bitfinex","ETHUSD",1765468382576,[[3173.5,0.58047529],[3173.4,7.58934537],[3173.3,0.38005954],[3173.1,3.53147503],[3173.0,8.67467967]],[[3173.8,0.0004],[3173.9,0.191],[3174.1,0.4553],[3174.3,3.15036048],[3174.5,3.15111125]]]
["bitfinex","ETHUSD",1765468442033,[[3177.7,9.38677568],[3177.5,3.14703893],[3177.4,8.04701093],[3177.3,3.14723642],[3177.0,4.0063365]],[[3177.8,0.001],[3178.2,0.001],[3178.5,0.001],[3178.8,0.001],[3179.0,0.001]]]
["bitfinex","ETHUSD",1765468470223,[[3179.1,0.506],[3179.0,3.14561957],[3178.8,3.14781755],[3178.5,0.002],[3177.7,1.54085752]],[[3179.2,0.4725],[3179.8,6.74191336],[3179.9,0.1849],[3180.1,3.65061456]]]
["bitfinex","ETHUSD",1765468489143,[[3176.5,0.002],[3176.1,0.002],[3175.7,0.002],[3175.3,3.14930052],[3175.1,3.65650052]],[[3176.8,0.405504],[3176.9,1.1629],[3177.1,0.58047529],[3177.2,8.24170315],[3177.4,0.78556354]]]
["bitfinex","ETHUSD",1765468519213,[[3177.7,0.1169],[3177.3,0.4062],[3177.1,0.507],[3176.8,0.35541208],[3176.7,9.44376237]],[[3178.0,0.58047529],[3178.1,3.14753409],[3178.3,0.001],[3178.4,0.508],[3178.6,0.001]]]
["bitfinex","ETHUSD",1765468556391,[[3178.0,16.544503],[3177.8,0.12],[3177.7,0.86140292],[3177.6,0.58047529],[3177.5,12.58850044]],[[3178.1,0.001],[3178.3,0.001],[3178.4,0.001],[3178.8,0.001],[3178.9,0.001]]]
["bitfinex","ETHUSD",1765468582501,[[3181.5,3.14307525],[3181.3,3.1433684],[3181.1,9.372997],[3181.0,3.28821846],[3180.9,0.6257]],[[3182.8,0.4671],[3182.9,0.1843],[3183.1,0.509],[3183.6,0.58047529],[3183.7,15.7049973]]]
["bitfinex","ETHUSD",1765468621771,[[3181.0,0.002],[3180.1,0.1474],[3179.9,0.4741],[3179.7,0.1446],[3179.3,0.507]],[[3181.1,0.9991],[3181.3,0.4976],[3181.4,0.1923],[3182.0,10.05592955],[3182.1,15.87646391]]]
["bitfinex","ETHUSD",1765468662762,[[3179.6,0.1167],[3179.4,1.0007],[3179.1,0.1474],[3178.7,3.52594467],[3178.6,8.02730961]],[[3180.6,0.3853],[3180.7,0.1463],[3180.9,0.506],[3181.5,0.889504],[3181.7,0.58047529]]]
["bitfinex","ETHUSD",1765468693057,[[3180.2,7.20938102],[3179.9,0.1194],[3179.7,8.02730961],[3179.6,0.38005954],[3179.5,3.55059628]],[[3181.5,0.4691],[3181.6,0.506],[3182.0,0.1457],[3182.1,0.58047529],[3182.4,0.38105954]]]
["bitfinex","ETHUSD",1765468738855,[[3183.4,0.6149],[3182.9,0.505],[3182.7,1.46087929],[3182.6,13.57228372],[3182.5,8.24214653]],[[3183.5,0.001],[3183.6,0.001],[3184.4,3.14037287],[3184.5,0.4533],[3187.1,0.17570729]]]
["bitfinex","ETHUSD",1765468773529,[[3181.5,3.87090779],[3181.4,0.505],[3181.3,3.14335606],[3181.2,0.4757],[3181.1,0.1338]],[[3182.1,0.4594],[3182.2,0.58047529],[3182.3,6.28476258],[3182.5,0.1836],[3182.6,3.64711177]]]
["bitfinex","ETHUSD",1765468816415,[[3184.3,0.405504],[3183.8,8.01018812],[3183.7,0.505],[3183.6,1.1353846],[3183.5,0.96053483]],[[3184.4,0.0002],[3184.8,0.001],[3185.1,0.4769],[3185.2,0.1872],[3185.4,0.505]]]
["bitfinex","ETHUSD",1765468822817,[[3182.4,0.1409],[3182.3,0.38005954],[3181.9,0.38005954],[3181.8,0.1409],[3181.7,3.52293664]],[[3184.0,0.4686],[3184.4,0.0002],[3184.8,1.08647529],[3184.9,6.46427138],[3185.2,3.13958412]]]
["bitfinex","ETHUSD",1765468877297,[[3178.4,0.002],[3178.3,0.88805954],[3178.2,0.002],[3178.1,3.52850456],[3177.9,3.52871189]],[[3179.3,1.2557148],[3179.4,9.43574259],[3179.5,0.4619],[3179.6,1.18118016],[3179.7,3.14503943]]]
["bitfinex","ETHUSD",1765468880168,[[3178.6,0.38005954],[3178.5,0.405504],[3178.4,0.002],[3178.3,0.38205954],[3178.2,0.508]],[[3179.2,0.1924],[3179.4,1.04237529],[3179.5,6.79635884],[3179.6,0.67518016],[3179.9,0.1924]]]
["bitfinex","ETHUSD",1765468930118,[[3177.4,0.405504],[3177.3,0.38005954],[3177.2,0.505],[3177.1,0.38205954],[3177.0,6.29722922]],[[3178.5,6.29227622],[3178.7,3.14602785],[3178.8,0.505],[3179.0,0.1881],[3179.9,0.38005954]]]
["bitfinex","ETHUSD",1765468958847,[[3178.0,0.405504],[3177.6,3.65202196],[3177.4,3.14722055],[3177.2,0.74597529],[3177.0,3.14959026]],[[3178.5,0.4616],[3178.6,6.29207826],[3178.7,0.1852],[3178.8,3.14585137],[3179.0,3.6506839]]]
["bitfinex","ETHUSD",1765469003501,[[3177.1,0.507],[3176.9,0.44850997],[3176.5,3.43108467]],[[3178.1,3.14653409],[3178.5,4.23165556],[3178.9,3.32897964],[3181.0,1.80830988]]]
["bitfinex","ETHUSD",1765469034056,[[3177.1,0.002],[3177.0,0.002],[3176.8,0.407504],[3176.7,0.28500997],[3176.5,0.44930997]],[[3177.5,0.6532],[3178.2,1.03597529],[3178.3,6.29278986],[3178.8,3.14588596]]]
["bitfinex","ETHUSD",1765469075265,[[3180.8,0.405504],[3180.7,6.79190771],[3180.5,0.28300997],[3180.3,4.00779054],[3180.1,0.44730997]],[[3181.3,0.476],[3181.4,0.4516],[3181.5,0.001],[3181.9,0.1866],[3183.1,3.33136651]]]
["bitfinex","ETHUSD",1765469117834,[[3179.0,0.002],[3178.3,0.002],[3177.7,0.002],[3177.6,3.14697178],[3177.5,0.506]],[[3179.1,5.43726562],[3179.3,3.14544037],[3179.4,11.88665193],[3179.7,3.87843709],[3179.8,0.28300997]]]
["bitfinex","ETHUSD",1765469151501,[[3171.3,0.405504],[3171.2,3.34237269],[3170.9,0.58047529],[3170.8,0.191],[3170.5,0.002]],[[3172.1,0.4982],[3172.2,0.504],[3172.3,0.58047529],[3172.4,6.30437522],[3172.6,11.18982726]]]
["bitfinex","ETHUSD",1765469181584,[[3171.0,0.405504],[3170.9,0.189],[3170.8,0.002],[3170.5,9.65316805],[3170.2,1.08847529]],[[3172.0,0.508],[3172.1,0.4637],[3172.3,0.76097529],[3172.4,3.15218761],[3172.5,0.28300997]]]
["bitfinex","ETHUSD",1765469223876,[[3169.8,0.1918],[3169.5,0.1938],[3169.3,0.0335527],[3169.1,0.405504],[3169.0,9.46670874]],[[3170.8,6.3076109],[3170.9,0.1863],[3171.1,0.28300997],[3171.2,0.94598429],[3171.3,3.58630611]]]
["bitfinex","ETHUSD",1765469251852,[[3172.2,3.15232899],[3172.0,3.5580693],[3171.9,0.506],[3171.8,0.28300997],[3171.6,3.43594549]],[[3172.4,0.001],[3172.9,3.81193437],[3173.0,3.15262274],[3173.2,0.001],[3173.3,3.15235277]]]
["bitfinex","ETHUSD",1765469260340,[[3171.3,0.38070997],[3171.2,0.1926],[3171.1,0.28300997],[3170.6,3.43693785],[3170.4,3.15407765]],[[3172.1,0.4732],[3172.3,3.15228698],[3172.4,0.4777],[3172.9,0.1827],[3173.0,0.001]]]
["bitfinex","ETHUSD",1765469320658,[[3169.6,0.002],[3169.5,0.002],[3169.3,0.002],[3168.9,3.15758718],[3168.8,0.505]],[[3170.0,4.63934942],[3170.2,3.8496696],[3170.3,3.15427766],[3170.5,3.15409429],[3170.7,3.15391093]]]
["bitfinex","ETHUSD",1765469331153,[[3170.9,0.405504],[3170.8,0.505],[3170.4,0.405504],[3170.3,0.57210997],[3170.2,3.73481932]],[[3171.6,0.4933],[3171.9,0.1917],[3172.1,9.45745719],[3172.2,0.505],[3172.3,3.15234301]]]
["bitfinex","ETHUSD",1765469368591,[[3166.1,0.405504],[3166.0,0.2004],[3165.9,3.16158173],[3165.7,3.15884697],[3165.6,0.58047529]],[[3167.5,6.31412786],[3167.6,0.509],[3167.7,3.16762439],[3167.9,0.1842],[3168.1,8.56554075]]]
["bitfinex","ETHUSD",1765469392734,[[3164.2,0.405504],[3164.1,0.1976],[3163.8,0.514],[3163.7,1.00862714],[3163.6,0.28300997]],[[3165.5,0.001],[3165.6,3.15899611],[3165.7,0.514],[3165.8,0.1852],[3166.0,0.4795]]]
["bitfinex","ETHUSD",1765469429570,[[3162.9,6.92641488],[3162.8,0.64166005],[3162.7,0.0929],[3162.5,8.32414477],[3162.1,3.19403078]],[[3164.9,6.31931498],[3165.0,0.1915],[3165.2,0.88896337],[3165.7,0.16445196]]]
["bitfinex","ETHUSD",1765469456610,[[3162.0,0.002],[3161.8,6.32751078],[3161.6,0.002],[3161.3,0.919504]],[[3163.0,0.80767156],[3163.1,0.514],[3163.2,3.35643098]]]
["bitfinex","ETHUSD",1765469494404,[[3161.8,0.4542],[3161.7,6.32564938],[3161.5,0.29],[3161.4,0.515],[3161.1,0.0912]],[[3162.7,0.58047529],[3162.8,6.83853134],[3162.9,0.6525],[3163.1,0.181],[3163.2,11.27949073]]]
["bitfinex","ETHUSD",1765469532349,[[3160.3,0.002],[3160.0,0.6689],[3159.8,6.52085714],[3159.3,3.16519348],[3158.9,0.87047529]],[[3161.1,0.4885],[3161.3,8.11809233],[3161.7,0.4806],[3161.8,0.514],[3161.9,15.9994768]]]
["bitfinex","ETHUSD",1765469570616,[[3160.3,0.002],[3159.3,0.4574],[3159.2,3.16528106],[3159.0,3.1655486],[3158.9,0.29]],[[3160.4,0.983],[3160.5,4.21423206],[3160.6,6.8411011],[3161.0,0.28300997],[3161.1,3.35467894]]]
["bitfinex","ETHUSD",1765469598821,[[3161.3,0.4871],[3161.2,0.1915],[3161.1,6.81577738],[3160.5,0.514],[3160.4,3.16409356]],[[3162.2,6.32475877],[3162.3,0.4577],[3162.5,3.16211219],[3162.7,0.58047529],[3162.9,3.63590012]]]
["bitfinex","ETHUSD",1765469639249,[[3159.3,3.16722939],[3159.2,3.16735659],[3159.1,0.4709],[3159.0,0.6946],[3156.7,0.95012327]],[[3160.0,3.16455696],[3160.1,3.62177874],[3160.3,0.513],[3160.4,3.1641892],[3160.5,0.1945]]]
["bitfinex","ETHUSD",1765469667699,[[3159.5,0.512],[3159.3,0.002],[3159.2,0.002],[3159.1,6.95025567],[3158.8,3.1656942]],[[3160.3,0.4629],[3160.4,6.48524586],[3160.6,0.512],[3161.0,0.58047529],[3161.1,8.12276535]]]
["bitfinex","ETHUSD",1765469675583,[[3159.9,0.4914],[3159.6,0.9688],[3159.3,0.002],[3159.2,6.33269596],[3159.1,0.1626]],[[3160.5,3.16405632],[3160.6,0.58047529],[3160.7,0.4629],[3161.6,11.92364792],[3161.7,0.28300997]]]
["bitfinex","ETHUSD",1765469734291,[[3159.2,0.002],[3159.1,0.002],[3158.2,0.75708985],[3158.0,0.002],[3157.8,0.4961]],[[3159.4,1.54417529],[3159.7,8.13181818],[3160.1,12.65782728],[3160.5,3.1640729],[3161.0,3.16359982]]]
["bitfinex","ETHUSD",1765469751074,[[3158.0,0.002],[3157.7,0.002],[3157.4,0.4796],[3157.1,6.33488852],[3157.0,0.181]],[[3158.1,5.11825636],[3158.2,3.67736074],[3158.5,11.29794511],[3158.7,0.28300997],[3159.2,3.165449]]]
["bitfinex","ETHUSD",1765469778957,[[3158.7,0.4584],[3158.6,0.73015197],[3158.5,9.49817949],[3158.4,0.511],[3158.2,3.1662826]],[[3160.1,0.511],[3160.3,0.1832],[3160.4,6.32831286],[3160.5,0.58047529],[3160.7,0.28400997]]]
["bitfinex","ETHUSD",1765469807384,[[3159.2,0.29],[3158.4,0.4545],[3158.2,3.1663246],[3158.1,0.6852],[3157.8,3.16671698]],[[3159.3,4.24423341],[3159.5,0.511],[3159.6,0.4925],[3159.8,3.16479041],[3159.9,0.87801397]]]
["bitfinex","ETHUSD",1765469847004,[[3158.2,0.4711],[3158.1,0.1742],[3158.0,0.511],[3157.8,0.99716859],[3157.7,15.83430975]],[[3159.7,2.24893674],[3159.8,6.32951452],[3159.9,0.1895],[3160.1,0.28300997],[3160.3,0.28300997]]]
["bitfinex","ETHUSD",1765469885791,[[3157.6,6.33392448],[3157.5,0.36380573],[3157.2,0.1787],[3157.1,0.9819]],[[3158.4,0.4717],[3158.6,3.35689763]]]
["bitfinex","ETHUSD",1765469914497,[[3159.6,6.32986854],[3159.2,0.4691],[3159.1,0.1824],[3158.7,3.16580615],[3158.5,8.13673403]],[[3160.4,0.001],[3160.6,0.58147529],[3160.7,3.1648561],[3160.8,3.16377064],[3160.9,0.1994]]]
["bitfinex","ETHUSD",1765469965119,[[3163.6,3.16089168],[3163.5,0.9854],[3163.0,0.86348526],[3162.8,0.28300997],[3162.5,8.80652813]],[[3164.9,0.1897],[3165.1,0.58047529],[3165.2,3.15935801],[3165.3,3.15928527],[3165.8,0.001]]]
["bitfinex","ETHUSD",1765469984579,[[3162.9,9.48496632],[3162.8,0.509],[3162.5,4.60520529],[3161.5,0.28300997],[3161.2,3.5008]],[[3163.3,0.4972],[3163.8,0.4517],[3163.9,0.1964],[3164.0,3.16055662],[3164.1,0.509]]]
["bitfinex","ETHUSD",1765470028466,[[3163.8,10.20596976],[3163.7,0.51],[3163.5,1.4888067],[3163.4,0.58047529],[3163.3,3.16125565]],[[3164.8,0.4591],[3164.9,0.1897],[3165.0,0.58047529],[3165.1,3.15947309],[3165.3,3.66927692]]]
["bitfinex","ETHUSD",1765470065899,[[3168.6,9.46790379],[3168.5,0.1743],[3168.4,0.511],[3168.1,3.64920642],[3168.0,0.86348526]],[[3169.5,0.4661],[3169.7,0.77947529],[3169.8,3.15480931],[3170.0,3.86559839],[3170.1,0.001]]]
["bitfinex","ETHUSD",1765470094134,[[3167.7,9.4705938],[3167.5,3.15702296],[3167.4,0.4718],[3167.3,3.6672245],[3167.2,8.31829846]],[[3168.8,0.455],[3168.9,0.76347529],[3169.0,3.15563051],[3169.2,3.15539599],[3169.4,0.58047529]]]
["bitfinex","ETHUSD",1765470138229,[[3169.5,5.67392607],[3169.4,3.43818122],[3169.3,8.08042479],[3169.1,3.4384072],[3169.0,3.15553085]],[[3169.6,0.0002],[3169.9,0.001],[3170.1,0.001],[3170.6,0.4923],[3171.0,0.6939]]]
["bitfinex","ETHUSD",1765470165986,[[3166.9,0.481],[3166.7,0.4633],[3166.2,12.63344068],[3166.1,0.1738],[3165.8,8.31781576]],[[3167.6,0.1941],[3168.0,0.4947],[3168.9,3.3498076],[3169.0,0.28300997],[3169.2,8.60082573]]]
["bitfinex","ETHUSD",1765470191086,[[3164.2,3.16034188],[3164.1,0.1824],[3164.0,0.4613],[3163.8,3.16072261],[3163.4,3.16110415]],[[3165.2,1.0037],[3165.4,6.89887257],[3165.5,3.15910404],[3165.7,0.586304],[3165.9,3.15873731]]]
["bitfinex","ETHUSD",1765470210310,[[3166.2,4.48821273],[3166.0,3.15846547],[3165.7,3.15880281],[3165.5,0.58047529],[3165.1,12.05785625]],[[3166.3,0.001],[3166.6,0.001],[3166.9,0.6963],[3167.5,9.47124309],[3167.8,6.64300997]]]
["bitfinex","ETHUSD",1765470240391,[[3171.4,0.4846],[3171.3,7.39116647],[3171.1,11.74352021],[3170.9,0.28300997],[3170.7,3.73429487]],[[3172.6,3.91976903],[3172.7,3.65990117],[3172.8,0.4588],[3173.1,3.15155188],[3173.2,0.1963]]]
["bitfinex","ETHUSD",1765470280052,[[3171.2,6.30676084],[3171.1,0.1759],[3171.0,0.4557],[3170.9,3.1536335],[3170.8,0.28300997]],[[3172.1,3.38297201],[3172.2,3.65960349],[3172.3,0.72990382],[3172.5,0.58047529],[3172.6,3.33930457]]]
["bitfinex","ETHUSD",1765470315206,[[3173.2,0.4894],[3173.1,0.1754],[3173.0,9.45477465],[3172.9,0.1764],[3172.8,3.94574844]],[[3174.4,0.511],[3174.5,1.05487529],[3174.6,3.15001126],[3174.7,3.34903691],[3175.1,3.14954071]]]
["bitfinex","ETHUSD",1765470342474,[[3172.4,0.002],[3172.1,0.002],[3171.3,9.45984294],[3171.2,0.1774],[3170.7,3.15380077]],[[3172.5,0.9996],[3172.8,3.35084635]]]
["bitfinex","ETHUSD",1765470365527,[[3170.2,0.4745],[3170.1,0.1764],[3170.0,1.04057119],[3169.9,12.62068553],[3167.5,1.59397187]],[[3171.6,0.58047529],[3171.7,6.81483092],[3171.8,0.16416748],[3171.9,3.15273678],[3172.0,0.1974]]]
["bitfinex","ETHUSD",1765470415570,[[3173.9,6.47774778],[3173.7,0.28300997],[3173.5,0.79400997],[3173.1,3.60987762],[3173.0,0.58047529]],[[3174.9,0.511],[3175.0,0.37298832],[3175.1,1.07137529],[3175.2,6.29881582],[3175.4,3.55476166]]]
["bitfinex","ETHUSD",1765470449597,[[3174.4,3.15015683],[3174.1,0.1768],[3174.0,0.452],[3173.8,3.15072611],[3173.4,8.68987934]],[[3175.3,0.75380997],[3175.4,0.511],[3175.5,0.28300997],[3175.6,0.58047529],[3175.7,9.44673615]]]
["bitfinex","ETHUSD",1765470495659,[[3170.3,0.002],[3170.0,0.002],[3169.6,0.002],[3169.5,3.80706233],[3169.3,3.1552707]],[[3170.4,5.98156914],[3170.5,0.79200997],[3170.6,6.30814533],[3170.7,0.28300997],[3170.8,8.0560073]]]
["bitfinex","ETHUSD",1765470526443,[[3170.6,0.4807],[3170.5,6.71901509],[3170.2,0.1754],[3170.0,0.002],[3169.8,0.509]],[[3171.4,1.08947529],[3171.5,3.15310021],[3171.8,0.16466152],[3172.0,0.28300997],[3172.2,0.28300997]]]
["bitfinex","ETHUSD",1765470574764,[[3169.1,1.115],[3168.7,0.002]],[[3169.2,0.509],[3169.4,3.15526113],[3169.6,3.15506441],[3169.9,3.61931832]]]
["bitfinex","ETHUSD",1765470604009,[[3173.1,3.15144282],[3173.0,0.1787],[3172.9,3.65967389],[3172.5,3.73252632],[3170.2,4.34932052]],[[3173.8,0.6594],[3174.1,1.01607529],[3174.2,7.0000014],[3174.3,3.65756257],[3174.4,0.1842]]]
["bitfinex","ETHUSD",1765470632842,[[3173.6,3.1509669],[3173.5,3.63116592],[3173.4,0.507],[3173.1,3.15143717],[3172.0,0.28300997]],[[3174.4,0.58047529],[3174.5,6.78550474],[3174.6,0.507],[3175.0,0.28300997],[3175.3,3.14936067]]]
["bitfinex","ETHUSD",1765470650291,[[3172.6,1.39612648],[3172.5,6.3041765],[3172.4,3.15216657],[3172.2,0.507],[3170.7,3.43882241]],[[3173.5,3.65817481],[3173.7,3.63580446],[3173.9,0.77087529],[3174.0,3.83918304],[3174.7,11.43315335]]]
["bitfinex","ETHUSD",1765470680393,[[3171.7,0.002],[3171.4,0.002],[3171.0,0.002],[3170.7,0.4948],[3170.6,6.30795432]],[[3171.8,5.55379234],[3172.0,6.81227488],[3172.4,11.71843998],[3172.6,3.43503927],[3172.8,6.36]]]
["bitfinex","ETHUSD",1765470720445,[[3161.6,0.4697],[3161.3,0.002],[3161.0,0.002],[3160.6,0.508]],[[3162.4,0.79100997],[3162.6,0.405504],[3162.7,0.86348526],[3162.8,8.27706936],[3163.0,0.28300997]]]
["bitfinex","ETHUSD",1765470756319,[[3163.3,0.0407],[3163.2,0.4695],[3163.1,3.16138935],[3162.9,3.16158766],[3162.7,0.508]],[[3163.6,0.001],[3163.8,3.16082348],[3163.9,4.44312111],[3164.2,3.6248799],[3164.6,3.443005]]]
["bitfinex","ETHUSD",1765470791876,[[3163.5,6.81550412],[3163.4,6.95115335],[3163.3,0.508],[3163.1,3.20211281],[3162.1,0.40949878]],[[3163.6,0.0002],[3163.9,0.001],[3164.2,0.001],[3164.9,0.6569],[3165.4,3.34268176]]]
["bitfinex","ETHUSD",1765470828606,[[3165.7,24.37099903],[3165.6,3.15895712],[3165.4,11.42708276],[3165.3,0.28300997],[3165.2,3.15931769]],[[3165.8,0.0002],[3166.4,0.1891],[3166.5,0.4611],[3167.3,0.1989],[3167.6,0.58047529]]]
["bitfinex","ETHUSD",1765470870695,[[3168.5,4.20031737],[3168.4,3.66216715],[3168.3,3.15626406],[3168.1,3.15644589],[3167.9,0.405504]],[[3168.6,0.9658],[3168.9,0.001],[3169.3,0.1901],[3169.4,0.001],[3169.7,0.001]]]
["bitfinex","ETHUSD",1765470912526,[[3166.7,0.002],[3166.2,0.0907],[3165.9,0.4719],[3165.8,3.15875923],[3165.7,6.31767702]],[[3166.8,4.59596177],[3167.0,3.15756572],[3167.1,0.1977],[3167.4,3.15719726],[3167.5,0.28300997]]]
["bitfinex","ETHUSD",1765470960664,[[3165.4,0.002],[3165.1,0.0435],[3164.7,0.002],[3164.5,3.16198468],[3161.8,0.23377427]],[[3165.6,4.71153409],[3165.7,3.15887256],[3165.8,0.4501],[3165.9,0.1821],[3166.1,3.1584862]]]
["bitfinex","ETHUSD",1765470994934,[[3166.2,9.47508051],[3166.1,0.99807197],[3165.9,0.505],[3165.7,3.73926983],[3165.6,0.405504]],[[3166.9,1.0],[3167.0,0.505],[3167.2,0.58047529],[3167.3,3.64733241],[3167.4,0.58147529]]]
["bitfinex","ETHUSD",1765471037121,[[3173.3,0.504],[3173.2,0.405504],[3172.9,0.58047529],[3172.8,17.46615689],[3171.4,1.22878699]],[[3173.8,0.001],[3173.9,0.1982],[3174.1,0.001],[3174.3,0.1982],[3175.6,3.43207508]]]
["bitfinex","ETHUSD",1765471043239,[[3175.9,13.731849],[3175.4,0.98597929],[3175.3,22.0815106],[3174.8,0.28300997],[3174.7,0.58047529]],[[3177.5,0.4585],[3178.5,0.16318739],[3178.9,1.0],[3179.2,0.1982],[3180.0,0.21028831]]]
["bitfinex","ETHUSD",1765471100063,[[3179.6,6.29009938],[3179.4,3.14521405],[3179.3,0.78900997],[3179.2,0.58047529],[3179.1,0.28300997]],[[3180.1,0.001],[3180.8,0.1957],[3180.9,1.506],[3181.4,0.1957],[3181.5,0.58047529]]]
["bitfinex","ETHUSD",1765471109548,[[3180.0,4.96053943],[3179.9,3.14475246],[3179.7,0.37254891],[3179.6,3.55051783],[3179.0,3.14556624]],[[3180.1,0.0002],[3180.5,0.4744],[3180.8,0.1957],[3181.1,3.14364985],[3181.3,0.505]]]
["bitfinex","ETHUSD",1765471170531,[[3180.5,25.63123329],[3180.4,8.24815716],[3180.3,7.28243196],[3180.2,3.6484557],[3180.1,0.28300997]],[[3180.6,0.001],[3180.9,1.0],[3181.6,0.4986],[3182.0,0.504],[3182.1,0.1952]]]
["bitfinex","ETHUSD",1765471179014,[[3182.6,8.648364],[3182.5,2.13199092],[3182.3,12.56952516],[3182.2,0.503],[3182.1,3.14253846]],[[3182.9,1.0],[3183.1,0.1952],[3184.2,0.503],[3184.6,3.14019481],[3184.8,0.58047529]]]
["bitfinex","ETHUSD",1765471222093,[[3178.9,0.002],[3178.7,9.43782048],[3178.6,3.65101425],[3178.5,8.01032263],[3178.2,3.14643508]],[[3179.6,0.4872],[3179.7,0.1838],[3180.0,0.6868],[3180.2,3.14446613],[3180.4,3.72474761]]]
["bitfinex","ETHUSD",1765471254102,[[3181.7,23.482275],[3181.6,0.98597929],[3181.5,20.26256653],[3181.3,3.14327383],[3181.1,8.66562114]],[[3182.9,1.0],[3183.1,0.6482],[3183.7,3.14102265],[3184.1,0.498],[3184.3,3.32365739]]]
["bitfinex","ETHUSD",1765471289439,[[3187.6,3.721414],[3187.5,9.4117647],[3187.2,3.13750051],[3187.0,1.3055776],[3186.9,8.81091351]],[[3188.2,0.001],[3188.4,0.465],[3189.4,3.63938958],[3191.6,1.81525991],[3191.9,3.76457812]]]
["bitfinex","ETHUSD",1765471320475,[[3190.8,6.26802054],[3190.7,8.76186991],[3190.6,3.13415632],[3190.2,0.28300997],[3190.1,3.13469712]],[[3191.7,0.9567],[3191.9,0.1925],[3192.5,0.504],[3192.9,1.0],[3193.0,0.28300997]]]
["bitfinex","ETHUSD",1765471355509,[[3190.0,3.13479623],[3189.9,3.63983751],[3189.5,3.13523231],[3189.4,0.28300997],[3189.3,7.96633628]],[[3190.7,0.4654],[3190.8,0.37966309],[3190.9,3.33127328],[3191.3,1.08547529],[3191.4,3.13350761]]]
["bitfinex","ETHUSD",1765471394588,[[3192.8,4.58558529],[3192.4,0.405504],[3192.3,8.17840936],[3192.1,12.53093572],[3191.8,2.02376951]],[[3192.9,1.0],[3193.2,0.003],[3193.6,0.4735],[3193.9,0.1805],[3194.9,4.63504893]]]
["bitfinex","ETHUSD",1765471420247,[[3190.3,3.13450145],[3190.1,0.001],[3189.7,3.13503847],[3189.6,8.17840936],[3188.9,3.13582195]],[[3190.5,0.4768],[3191.4,0.4735],[3191.5,6.26673206],[3192.1,0.505],[3192.2,3.71315846]]]
["bitfinex","ETHUSD",1765471466026,[[3190.1,0.001],[3189.8,0.001],[3189.3,3.54304997],[3189.2,0.1366],[3188.8,3.13693543]],[[3190.2,4.06749971],[3190.3,3.13450193],[3190.5,0.503],[3190.6,3.13420673],[3191.3,11.10015154]]]
["bitfinex","ETHUSD",1765471505352,[[3191.1,0.8148],[3190.8,3.13393654],[3190.6,3.13417768],[3190.4,0.135],[3190.2,3.13455713]],[[3191.4,3.63642574],[3191.5,0.002],[3191.7,3.13320393],[3191.8,0.002],[3192.0,3.13287864]]]
["bitfinex","ETHUSD",1765471540299,[[3193.1,8.69303284],[3192.9,3.13194377],[3192.8,0.28300997],[3192.6,3.46519282],[3192.5,0.89371818]],[[3193.2,0.003],[3193.3,0.006],[3193.5,0.003],[3193.9,0.1993],[3194.0,3.13089318]]]
["bitfinex","ETHUSD",1765471546023,[[3192.3,0.502],[3192.2,2.05844275],[3192.1,0.73840997],[3192.0,6.40086349],[3191.8,8.47800556]],[[3193.0,3.31197337],[3193.2,3.59984731],[3193.5,0.003],[3193.6,3.63329553],[3194.8,0.002]]]
["bitfinex","ETHUSD",1765471605676,[[3196.2,10.157134],[3196.1,1.1431],[3196.0,7.95609891],[3195.9,0.86348526],[3195.8,9.3872442]],[[3196.9,0.1916],[3197.1,3.12785108],[3197.2,0.4794],[3197.3,3.12765123],[3197.6,3.22135254]]]
["bitfinex","ETHUSD",1765471613353,[[3195.5,6.48434654],[3195.4,0.001],[3195.3,0.28300997],[3195.1,0.41920997],[3195.0,7.95709891]],[[3196.3,0.3626],[3196.7,0.4794],[3196.8,6.25634592],[3196.9,0.1916],[3197.2,3.62978582]]]
["bitfinex","ETHUSD",1765471656849,[[3192.5,0.001],[3192.2,0.001],[3191.5,0.001],[3191.2,0.001],[3191.0,3.13377524]],[[3192.6,5.67909636],[3192.8,6.26418718],[3193.2,3.13170467],[3193.3,0.603604],[3193.4,7.00999397]]]
["bitfinex","ETHUSD",1765471689812,[[3189.2,0.001],[3189.0,0.001],[3188.9,0.001],[3188.8,0.001],[3188.6,3.23146253]],[[3189.9,1.54690849],[3190.0,9.40438869],[3190.1,0.503],[3190.2,3.13464639],[3190.3,0.58047529]]]
["bitfinex","ETHUSD",1765471738563,[[3188.1,0.001],[3188.0,0.001],[3187.8,0.001],[3187.7,0.001],[3187.6,0.001]],[[3188.4,4.88929311],[3188.5,0.503],[3188.6,3.1362685],[3188.7,3.13608179],[3188.9,0.58047529]]]
["bitfinex","ETHUSD",1765471768359,[[3189.4,0.4796],[3189.0,0.4603],[3188.9,6.36323508],[3188.6,3.13614071],[3188.5,0.58047529]],[[3190.1,3.13469797],[3190.2,0.31345138],[3190.3,3.13457308],[3190.4,0.58047529],[3190.5,0.469]]]
["bitfinex","ETHUSD",1765471810137,[[3188.0,0.001],[3187.7,0.001],[3187.6,0.001],[3187.5,0.6443],[3187.4,0.001]],[[3188.2,3.13660791],[3188.3,3.328968],[3188.5,3.60333399],[3188.7,0.502],[3189.0,3.13584021]]]
["bitfinex","ETHUSD",1765471851107,[[3184.7,4.22345676],[3184.6,0.40683373],[3184.5,3.14019597],[3184.1,3.14057715],[3184.0,0.1352]],[[3185.3,2.5248],[3185.5,6.27844922],[3185.6,0.4807],[3185.7,3.13905767],[3185.9,0.503]]]
["bitfinex","ETHUSD",1765471877728,[[3183.3,3.64439415],[3183.1,3.14156538],[3182.9,0.58247529],[3182.7,3.14191658],[3182.0,3.14265624]],[[3184.4,6.280618],[3184.5,3.61673925],[3184.6,0.1923],[3184.9,3.83825889],[3185.1,3.54516456]]]
["bitfinex","ETHUSD",1765471920978,[[3184.3,0.98597929],[3184.2,10.60288832],[3184.0,0.405504],[3183.7,3.51314346],[3183.6,8.21653174]],[[3185.2,0.001],[3185.3,2.5248],[3186.1,3.64166161],[3186.2,0.58047529],[3186.5,0.001]]]
["bitfinex","ETHUSD",1765471930152,[[3185.0,0.503],[3184.7,0.58047529],[3184.6,8.00232134],[3184.5,0.405504],[3184.4,9.7649268]],[[3185.2,0.001],[3185.3,2.5248],[3185.5,0.001],[3185.9,0.1849],[3186.2,3.64157524]]]
["bitfinex","ETHUSD",1765472001262,[[3181.0,0.71039597],[3180.3,0.503],[3180.1,0.94359355],[3179.9,8.21591749],[3179.5,0.30837173]],[[3182.5,0.405504],[3182.6,1.36548526],[3182.7,12.56794544],[3182.9,3.6104711],[3183.7,0.92109361]]]
["bitfinex","ETHUSD",1765472006973,[[3178.5,6.29222661],[3177.9,0.503],[3177.8,3.14676844],[3177.5,8.21591749],[3177.4,3.14716428]],[[3179.3,0.4624],[3179.4,0.67526195],[3179.6,3.64806995],[3179.8,3.14494782],[3180.0,0.58047529]]]
["bitfinex","ETHUSD",1765472071859,[[3176.5,9.023799],[3176.4,0.002],[3176.3,0.58047529],[3176.2,12.59366536],[3176.1,0.503]],[[3177.5,0.90318443],[3177.6,0.6994],[3178.0,0.1964],[3178.2,0.98597929],[3178.3,3.42938462]]]
["bitfinex","ETHUSD",1765472080075,[[3176.4,0.58247529],[3176.3,6.29663444],[3176.2,0.503],[3176.0,11.17480857],[3175.4,3.14918521]],[[3177.4,0.4714],[3177.5,7.22712126],[3177.6,0.67966623],[3177.8,3.14686366],[3177.9,0.28300997]]]
["bitfinex","ETHUSD",1765472123509,[[3179.9,3.14475297],[3179.8,3.64775299],[3179.7,0.58047529],[3179.6,0.67930994],[3179.3,3.55081235]],[[3180.1,0.0002],[3180.2,0.001],[3180.4,0.001],[3180.8,3.14391156],[3180.9,0.6684]]]
["bitfinex","ETHUSD",1765472156468,[[3180.0,3.14465408],[3179.9,3.55015997],[3179.8,0.58047529],[3179.7,3.64791518],[3178.7,1.07854348]],[[3180.2,0.0004],[3180.4,0.001],[3180.7,0.4615],[3180.9,3.33099615],[3181.1,3.1435951]]]
["bitfinex","ETHUSD",1765472215850,[[3178.3,0.002],[3177.8,0.002],[3177.5,0.002],[3176.6,6.29603704],[3176.2,3.14838255]],[[3178.4,6.31494365],[3178.6,6.29227092],[3178.7,0.1829],[3178.9,8.30322841],[3179.5,3.42817147]]]
["bitfinex","ETHUSD",1765472250301,[[3177.5,0.002],[3176.2,0.002],[3176.1,3.14851182],[3176.0,3.15759372],[3175.6,3.14896338]],[[3177.6,6.3703519],[3177.7,0.28300997],[3177.8,6.45192964],[3177.9,3.14674445],[3178.1,8.5423042]]]
["bitfinex","ETHUSD",1765472278562,[[3173.1,0.31652922],[3173.0,6.31695435],[3172.8,0.504],[3172.2,4.13830451],[3171.2,3.60000997]],[[3174.1,0.4871],[3174.2,0.73679785],[3174.3,0.58047529],[3174.4,6.30040322],[3174.5,0.504]]]
["bitfinex","ETHUSD",1765472319339,[[3174.0,9.46559583],[3173.9,0.98716692],[3173.7,0.405504],[3173.6,3.73143351],[3173.5,8.56851726]],[[3175.4,3.15022938],[3175.5,0.6723],[3175.6,3.43204345],[3176.0,3.73527135],[3176.7,3.43097079]]]
["bitfinex","ETHUSD",1765472349547,[[3172.1,0.70238443],[3172.0,0.58047529],[3171.9,9.45805353],[3171.8,0.002],[3171.4,3.65714459]],[[3172.9,0.504],[3173.1,3.1515332],[3173.2,0.6843],[3173.3,3.15131126],[3173.4,0.28300997]]]
["bitfinex","ETHUSD",1765472398017,[[3175.3,17.23821328],[3175.2,3.14940773],[3175.0,3.14959925],[3174.8,3.55527273],[3174.5,0.32884874]],[[3175.4,0.001],[3175.7,0.001],[3176.2,0.001],[3176.6,0.4711],[3177.0,0.503]]]
["bitfinex","ETHUSD",1765472413954,[[3177.2,0.58047529],[3177.1,6.29504894],[3176.7,3.14787877],[3176.4,0.0128],[3176.3,3.14822334]],[[3177.5,0.001],[3177.9,0.1814],[3178.5,0.1969],[3178.6,0.503],[3178.7,0.28300997]]]
["bitfinex","ETHUSD",1765472472916,[[3175.3,3.14921285],[3175.2,6.29881582],[3175.1,0.1709],[3174.9,3.15164633],[3174.8,1.06437529]],[[3175.8,0.504],[3175.9,0.6432],[3176.4,3.14822357],[3176.6,3.72849683],[3176.7,8.03345467]]]
["bitfinex","ETHUSD",1765472479728,[[3174.9,0.002],[3174.6,0.002],[3174.4,0.58047529],[3174.3,9.45290255],[3174.2,0.002]],[[3175.0,1.4722],[3175.4,0.1959],[3175.6,3.14905622],[3175.7,3.14891394],[3176.1,11.69665645]]]
["bitfinex","ETHUSD",1765472551589,[[3172.6,0.002],[3171.1,3.15347569],[3171.0,0.1017],[3170.9,3.64175892],[3169.0,0.1709]],[[3172.7,6.80612044],[3172.8,0.45390997],[3172.9,11.20920906],[3173.0,0.28300997],[3173.1,3.15156351]]]
["bitfinex","ETHUSD",1765472559453,[[3170.2,0.1017],[3169.8,0.4881],[3169.3,0.67987815],[3169.2,6.31068147],[3169.0,0.1709]],[[3170.8,0.405504],[3170.9,0.504],[3171.0,1.07267529],[3171.1,8.05743673],[3171.2,0.1823]]]
["bitfinex","ETHUSD",1765472599123,[[3171.1,0.1017],[3171.0,3.15352271],[3170.8,3.6119597],[3170.5,0.58047529],[3170.4,3.1541312]],[[3171.9,0.93770997],[3172.0,0.504],[3172.1,0.86348526],[3172.2,9.45736375],[3172.4,3.43522851]]]
["bitfinex","ETHUSD",1765472632928,[[3171.8,3.30635316],[3171.7,3.15284545],[3171.4,0.4963],[3171.2,3.51830657],[3170.9,1.08447529]],[[3172.2,0.504],[3172.4,0.4596],[3172.7,0.58047529],[3172.8,6.58659039],[3172.9,0.1957]]]
["bitfinex","ETHUSD",1765472703532,[[3176.6,0.405504],[3176.5,0.4577],[3176.4,0.405504],[3176.3,0.503],[3176.1,0.145]],[[3177.4,0.1915],[3177.5,0.4914],[3177.6,0.001],[3177.7,0.503],[3177.8,0.001]]]
["bitfinex","ETHUSD",1765472732436,[[3175.2,0.58247529],[3175.1,6.2990142],[3175.0,3.34407943],[3174.9,1.058804],[3174.8,0.4846]],[[3176.1,0.4634],[3176.2,3.65042158],[3176.4,3.14824349],[3176.5,0.198],[3176.8,3.14786317]]]
["bitfinex","ETHUSD",1765472766614,[[3176.5,0.58047529],[3176.4,9.4446543],[3176.1,3.29343929],[3176.0,0.907504],[3175.8,0.4668]],[[3177.2,0.4559],[3177.5,0.502],[3177.6,0.1927],[3178.0,3.33934145],[3178.4,3.42929348]]]
["bitfinex","ETHUSD",1765472813447,[[3174.1,3.15049935],[3174.0,3.15259619],[3173.8,0.002],[3173.7,0.4508],[3166.9,43.69265069]],[[3174.8,4.14800471],[3174.9,3.14973093],[3175.0,0.28300997],[3175.2,4.01292398],[3175.8,3.5109]]]
["bitfinex","ETHUSD",1765472851268,[[3175.6,4.50261521],[3175.5,3.14910888],[3175.3,3.1492916],[3175.2,0.502],[3175.1,4.27788301]],[[3175.7,0.001],[3176.0,0.001],[3176.4,0.001],[3176.9,0.4948],[3177.0,0.001]]]
["bitfinex","ETHUSD",1765472902373,[[3175.2,0.588],[3174.9,0.58047529],[3174.8,13.10121884],[3174.7,1.15750456]],[[3175.7,0.001],[3176.0,0.001],[3176.1,0.6948],[3176.4,3.14926742]]]
["bitfinex","ETHUSD",1765472932063,[[3172.4,3.15414391],[3172.3,3.15426898],[3171.7,3.15283898],[3171.6,0.58047529],[3171.5,3.6297492]],[[3172.6,0.9712],[3172.7,0.502],[3173.0,0.1908],[3173.3,8.04278007],[3173.4,0.28300997]]]
["bitfinex","ETHUSD",1765472984138,[[3173.8,0.4734],[3173.4,2.1108109],[3173.3,9.4538808],[3173.1,0.1309],[3172.9,3.15163508]],[[3173.9,0.502],[3174.0,0.001],[3174.3,0.001],[3174.4,3.1502228],[3174.6,3.60362622]]]
["bitfinex","ETHUSD",1765473040709,[[3177.4,3.72770258],[3177.2,3.14732851],[3177.1,3.14746801],[3176.8,0.548904],[3176.7,3.62356414]],[[3177.5,0.7721],[3177.9,0.1823],[3178.3,3.1463491],[3178.5,3.64714672],[3232.1,24.9703196]]]
["bitfinex","ETHUSD",1765473051035,[[3176.1,9.44554641],[3176.0,0.94681413],[3175.7,0.893604],[3175.6,3.72945877],[3175.3,11.18381234]],[[3176.7,0.1816],[3176.9,0.451],[3177.1,0.501],[3177.3,3.1473715],[3177.5,3.72763278]]]
["bitfinex","ETHUSD",1765473086300,[[3174.8,6.29960942],[3174.7,3.15184978],[3174.5,0.4954],[3174.4,0.002],[3174.3,0.58047529]],[[3175.4,0.4711],[3175.5,0.501],[3175.8,3.14884017],[3175.9,0.1812],[3176.0,3.14861527]]]
["bitfinex","ETHUSD",1765473147660,[[3173.0,7.2714831],[3172.9,3.15161188],[3172.8,3.15169232],[3172.3,3.15224279],[3172.1,0.1434]],[[3174.1,3.15056496],[3174.3,3.43340263],[3174.5,1.61267522],[3174.7,3.14994415],[3174.8,8.73274449]]]
["bitfinex","ETHUSD",1765473219721,[[3177.2,4.40684582],[3177.0,3.14752585],[3176.9,3.64771225],[3176.7,3.14792079],[3176.5,0.4851]],[[3177.3,0.4949],[3177.4,0.001],[3177.7,0.4713],[3177.8,0.001],[3177.9,0.1941]]]
["bitfinex","ETHUSD",1765473254500,[[3181.2,9.43040361],[3181.1,0.5],[3181.0,0.869604],[3180.8,3.28311119],[3180.7,0.58047529]],[[3181.9,0.1985],[3182.1,0.6682],[3182.2,0.5],[3182.8,0.58047529],[3184.8,0.15773202]]]
["bitfinex","ETHUSD",1765473302268,[[3178.0,1.00504382],[3177.9,6.29546422],[3177.8,0.6084],[3177.6,3.72945484],[3175.4,1.50354615]],[[3179.1,0.89397673],[3179.2,3.14546734],[3179.3,0.5],[3179.7,0.28300997],[3179.8,0.41259894]]]
["bitfinex","ETHUSD",1765473333720,[[3177.9,0.002],[3177.6,0.002],[3177.5,6.29425648],[3177.4,3.72762155],[3177.2,0.9816]],[[3178.0,0.4754],[3178.4,0.4621],[3178.5,0.5],[3179.0,0.58047529],[3179.1,3.42859175]]]
["bitfinex","ETHUSD",1765473382258,[[3179.7,3.14495078],[3179.6,3.14497851],[3179.3,3.1453226],[3179.2,0.4858],[3179.1,1.09689613]],[[3179.8,0.5],[3180.1,0.4727],[3180.3,0.1806],[3180.5,3.14519043],[3180.7,3.14398825]]]
["bitfinex","ETHUSD",1765473419117,[[3181.2,4.55572857],[3181.1,0.1393],[3181.0,6.28713918],[3180.6,4.58622331],[3180.5,0.98597929]],[[3181.3,0.001],[3181.7,0.001],[3181.8,0.5],[3181.9,0.1905],[3182.0,0.475]]]
["bitfinex","ETHUSD",1765473467660,[[3179.1,1.1432702],[3179.0,0.58047529],[3178.9,12.58296892],[3178.8,0.9554],[3178.7,0.1393]],[[3179.5,0.4561],[3179.9,0.4712],[3180.1,0.6931],[3180.4,3.14430946],[3180.6,3.14407787]]]
["bitfinex","ETHUSD",1765473511344,[[3181.3,0.4552],[3181.1,0.1393],[3180.9,0.4779],[3180.8,10.5545955],[3180.7,0.69169032]],[[3181.7,0.9756],[3181.9,0.1973],[3182.0,0.001],[3182.1,3.14358898],[3182.3,3.14239363]]]
["bitfinex","ETHUSD",1765473560618,[[3181.4,2.12969052],[3181.3,9.43010718],[3181.2,6.423998],[3181.1,3.28282964],[3180.9,3.64271361]],[[3182.0,0.9911],[3182.1,0.001],[3182.5,3.72266851],[3182.6,1.67401868],[3182.7,3.33210357]]]
["bitfinex","ETHUSD",1765473610846,[[3185.1,0.405504],[3185.0,0.499],[3184.9,0.58047529],[3184.8,9.87904377],[3184.7,1.09591106]],[[3185.9,0.4676],[3186.2,3.33268843],[3186.4,0.58047529],[3186.6,0.499],[3186.8,3.13801147]]]
["bitfinex","ETHUSD",1765473617556,[[3187.4,6.27469049],[3187.1,3.1375997],[3186.9,0.9689],[3186.8,0.58047529],[3184.7,6.70357192]],[[3187.9,0.1839],[3188.1,0.4614],[3188.5,1.49309255],[3188.6,4.13617261],[3188.7,3.13608066]]]
["bitfinex","ETHUSD",1765473683355,[[3185.3,0.001],[3185.1,6.2792377],[3184.8,3.14084612],[3184.7,0.4719],[3184.1,3.1405396]],[[3185.6,0.9239],[3185.9,3.13891291],[3186.1,3.138635],[3186.4,0.499],[3186.5,3.13831455]]]
["bitfinex","ETHUSD",1765473692674,[[3185.5,0.405504],[3185.4,0.4719],[3185.3,0.001],[3185.2,0.499],[3185.1,0.186]],[[3186.8,3.13801307],[3187.5,4.07968364],[3187.6,8.18453966],[3187.7,0.28300997],[3187.9,3.41991242]]]
["bitfinex","ETHUSD",1765473751600,[[3185.7,7.48036307],[3185.6,0.62782521],[3185.4,3.13926118],[3184.1,4.08288516],[3184.0,0.28400997]],[[3186.3,0.498],[3186.4,0.4907],[3186.5,3.13824487],[3186.7,3.1380492],[3186.9,0.1985]]]
["bitfinex","ETHUSD",1765473773736,[[3187.1,6.27529728],[3187.0,0.58047529],[3186.7,3.13798142],[3186.6,6.88504447],[3186.5,0.498]],[[3187.6,0.4564],[3187.7,0.1981],[3187.9,3.1369199],[3188.0,0.498],[3190.6,2.56799936]]]
["bitfinex","ETHUSD",1765473824503,[[3188.2,0.4866],[3187.7,6.27408221],[3187.6,3.13711329],[3187.5,6.23762093],[3187.3,0.498]],[[3188.3,0.002],[3188.6,1.498],[3188.7,3.59352089],[3188.9,3.31980076],[3189.0,0.58047529]]]
["bitfinex","ETHUSD",1765473856002,[[3191.8,0.4965],[3191.5,0.28300997],[3191.4,0.4673],[3191.3,0.78000997],[3191.2,0.1518]],[[3191.9,0.002],[3192.2,1.0],[3192.5,0.4863],[3192.6,0.497],[3193.0,0.1948]]]
["bitfinex","ETHUSD",1765473902158,[[3191.8,13.26352909],[3191.7,3.13312585],[3191.5,3.63030802],[3191.3,7.96883246],[3191.2,7.24560994]],[[3191.9,0.002],[3192.2,1.0],[3192.9,0.6414],[3193.6,0.1838],[3193.8,1.0]]]
["bitfinex","ETHUSD",1765473929179,[[3194.7,6.26036872],[3194.6,0.1518],[3194.5,0.499],[3194.4,0.4659],[3193.8,3.13105169]],[[3195.5,0.4506],[3195.6,0.1818],[3195.8,0.499]]]
["bitfinex","ETHUSD",1765473973296,[[3192.2,7.75864584],[3192.1,0.1644],[3192.0,3.13276606],[3191.8,3.13302067],[3191.5,3.63227013]],[[3193.0,0.499],[3193.1,0.4579],[3193.8,0.58047529],[3193.9,3.1309851],[3194.0,0.1901]]]
["bitfinex","ETHUSD",1765474018481,[[3196.4,12.51407832],[3196.3,0.4919],[3196.2,8.44546789],[3196.1,0.1569],[3195.9,3.12893522]],[[3197.5,0.4626],[3197.6,0.09396022],[3197.7,0.1844],[3198.0,3.12698653],[3198.1,0.6973]]]
["bitfinex","ETHUSD",1765474049429,[[3199.9,12.5003906],[3199.8,0.5],[3199.7,0.4819],[3199.6,0.58047529],[3199.5,5.28750048]],[[3200.9,1.1971],[3201.2,0.4875],[3201.6,0.5],[3201.8,0.58047529],[3201.9,3.40625247]]]
["bitfinex","ETHUSD",1765474090788,[[3197.4,0.001],[3196.2,3.12863165],[3195.8,3.13009529],[3195.6,0.4754],[3195.4,11.27037947]],[[3197.5,2.25281823],[3197.6,3.12739212],[3198.1,0.1777],[3198.2,3.12682392]]]
["bitfinex","ETHUSD",1765474098294,[[3197.8,6.25429982],[3197.7,0.4859],[3197.4,3.12847733],[3197.2,8.14093428],[3195.2,1.58300654]],[[3198.7,0.978],[3199.0,3.12600125],[3199.1,0.1807],[3199.2,3.12579076],[3199.4,3.87247529]]]
["bitfinex","ETHUSD",1765474160968,[[3196.1,0.001],[3195.8,0.001],[3195.7,0.4535],[3195.6,0.001],[3195.3,9.38978977]],[[3196.2,0.402],[3196.6,3.12838574],[3196.7,0.28300997],[3196.8,3.30953636],[3197.0,0.866704]]]
["bitfinex","ETHUSD",1765474171408,[[3196.2,0.4535],[3196.1,0.1948],[3195.8,6.2592139],[3195.7,3.12916606],[3195.6,0.001]],[[3196.6,0.502],[3196.8,0.1814],[3196.9,1.04167529],[3197.0,3.12795375],[3197.1,0.1931]]]
["bitfinex","ETHUSD",1765474238624,[[3195.6,3.1292588],[3195.5,3.57951547],[3195.4,0.001],[3195.3,0.001],[3195.1,3.23815631]],[[3196.2,0.70410805],[3196.3,0.28300997],[3196.4,3.62953525],[3196.5,3.59453869],[3196.6,0.28300997]]]
["bitfinex","ETHUSD",1765474255125,[[3197.0,4.09933243],[3196.8,3.12810383],[3196.5,3.1283585],[3196.1,11.24932493],[3195.8,0.58047529]],[[3197.1,0.5],[3197.7,3.70974225],[3197.8,0.002],[3197.9,3.70754181],[3198.0,0.882204]]]
["bitfinex","ETHUSD",1765474300052,[[3198.3,3.12665041],[3198.1,3.60654897],[3197.8,0.187],[3197.7,3.62618003],[3196.9,3.53729022]],[[3198.9,4.10903994],[3199.1,3.1258976],[3199.3,0.1882],[3199.4,3.12561606],[3199.6,3.53092208]]]
["bitfinex","ETHUSD",1765474333601,[[3197.1,0.001],[3197.0,3.12785976],[3196.8,3.12910893],[3196.7,0.001],[3196.5,1.22187529]],[[3197.9,0.4569],[3198.0,0.499],[3198.1,0.405504],[3198.2,9.66328637],[3198.4,0.86348526]]]
["bitfinex","ETHUSD",1765474385159,[[3194.1,0.001],[3194.0,0.001],[3193.8,0.001],[3193.6,0.001],[3193.1,0.1175]],[[3194.2,8.94027361],[3194.3,0.5],[3194.4,0.58047529],[3194.6,0.1987],[3194.9,0.05]]]
["bitfinex","ETHUSD",1765474427826,[[3193.2,0.185],[3193.0,0.4711],[3192.7,1.39058074],[3192.5,3.13232217],[3192.1,3.13268408]],[[3193.5,0.28300997],[3193.6,7.6055911],[3193.7,0.5],[3193.8,3.41410071],[3194.0,0.73370997]]]
["bitfinex","ETHUSD",1765474463274,[[3193.2,3.13163912],[3193.1,3.31822588],[3192.8,3.13200765],[3192.4,4.2128652],[3191.9,0.39684347]],[[3194.0,3.13087038],[3194.1,3.59555477],[3194.2,0.5],[3194.3,1.05218526],[3194.4,3.13052038]]]
["bitfinex","ETHUSD",1765474520595,[[3193.3,1.26413005],[3193.2,6.26330952],[3193.1,0.1907],[3193.0,3.59166718],[3192.8,0.58047529]],[[3193.8,0.477],[3193.9,0.1876],[3194.1,3.13081479],[3194.3,3.13058879],[3194.6,1.36248526]]]
["bitfinex","ETHUSD",1765474559217,[[3192.4,0.4504],[3192.2,0.452],[3192.1,0.1877],[3192.0,3.13380225],[3191.9,0.001]],[[3192.7,6.76330404],[3192.9,0.28300997],[3193.0,1.06507529],[3193.1,3.29534737],[3193.2,0.28300997]]]
["bitfinex","ETHUSD",1765474620204,[[3195.2,14.86323151],[3195.1,3.1297923],[3195.0,3.12979418],[3194.8,3.053177],[3194.7,3.85119078]],[[3195.3,0.002],[3195.6,0.002],[3195.9,0.002],[3196.1,0.4942],[3196.5,3.12846257]]]
["bitfinex","ETHUSD",1765474627422,[[3198.1,6.25371314],[3198.0,0.498],[3197.9,0.4986],[3197.5,8.52311223],[3197.4,12.51016448]],[[3199.0,3.31551089],[3199.2,3.12585593],[3199.4,0.28500997]]]
["bitfinex","ETHUSD",1765474694651,[[3202.4,13.54640729],[3202.3,0.4726],[3202.2,3.12284452],[3201.8,8.80788162],[3201.7,0.405504]],[[3203.5,0.75710997],[3203.8,0.48020997],[3204.0,0.28300997]]]
["bitfinex","ETHUSD",1765474703332,[[3203.7,0.405504],[3203.6,1.05307529],[3203.5,17.45304077],[3203.3,8.11508162],[3203.1,0.1749]],[[3204.8,0.4741],[3204.9,1.1972],[3205.3,0.28300997],[3205.4,0.002],[3205.5,0.28300997]]]
["bitfinex","ETHUSD",1765474778756,[[3199.3,4.26548374],[3199.1,6.2515686],[3198.9,0.498],[3198.8,7.92162593],[3198.6,3.12631629]],[[3199.4,0.002],[3199.7,0.002],[3199.9,0.499],[3200.1,0.002],[3200.2,0.94830997]]]
["bitfinex","ETHUSD",1765474790269,[[3198.8,3.12613623],[3198.7,3.12619648],[3198.3,0.4801],[3198.2,3.12671806],[3198.1,3.31319737]],[[3199.3,0.5005],[3199.4,0.002],[3199.5,0.498],[3199.7,0.002],[3199.9,0.2]]]
["bitfinex","ETHUSD",1765474847212,[[3195.9,0.001],[3195.5,0.001],[3195.2,0.001],[3194.7,0.001],[3194.3,3.31391328]],[[3196.0,2.27288926],[3196.1,8.14638499],[3196.2,0.28300997],[3196.4,0.28300997],[3196.5,6.76790048]]]
["bitfinex","ETHUSD",1765474884347,[[3194.3,0.4582],[3194.1,0.19],[3194.0,0.4538],[3193.8,3.13101357],[3193.6,3.13118507]],[[3194.4,3.62847833],[3194.5,0.28300997],[3194.6,3.13030972],[3194.7,0.28300997],[3194.9,1.39426551]]]
["bitfinex","ETHUSD",1765474929892,[[3190.5,0.58047529],[3190.4,9.9042096],[3190.3,0.405504],[3190.1,3.13463369],[3190.0,0.28300997]],[[3191.3,0.28300997],[3191.5,0.28300997],[3191.7,3.90640104],[3191.9,3.33183173],[3192.3,3.87671581]]]
["bitfinex","ETHUSD",1765474976005,[[3188.1,0.001],[3187.8,0.001],[3187.6,3.13713007],[3187.4,3.13833778],[3186.9,1.08047529]],[[3188.2,1.1728],[3188.3,0.78300997],[3188.5,0.28300997],[3188.6,0.58047529],[3188.7,0.28300997]]]
["bitfinex","ETHUSD",1765475008251,[[3183.3,6.2827883],[3183.2,0.31414364],[3182.9,3.64372798],[3181.4,0.94310113],[3180.6,3.7702441]],[[3183.9,0.77770997],[3184.2,1.05178526],[3184.3,3.14047332],[3184.4,0.28300997],[3184.5,3.64221937]]]
["bitfinex","ETHUSD",1765475052762,[[3186.4,0.5],[3186.3,9.41530929],[3186.2,1.40472906],[3186.0,3.13868546],[3185.7,0.58047529]],[[3187.4,0.4953],[3187.5,0.28300997],[3187.6,0.5],[3188.0,0.47130997],[3188.3,0.28500997]]]
["bitfinex","ETHUSD",1765475087604,[[3185.6,3.13904876],[3185.5,3.13922226],[3185.1,3.6395868],[3184.8,3.72034365],[3184.7,0.405504]],[[3185.7,0.4623],[3185.9,0.94480997],[3186.1,0.28300997],[3186.4,0.28300997],[3186.5,0.5]]]
["bitfinex","ETHUSD",1765475138669,[[3187.8,0.5],[3187.7,0.999224],[3187.6,0.58047529],[3187.5,9.4117647],[3187.2,8.39615101]],[[3188.1,0.4601],[3188.4,0.4646],[3188.6,0.002],[3188.7,0.28300997],[3188.8,3.13798185]]]
["bitfinex","ETHUSD",1765475197947,[[3190.3,0.405504],[3190.2,11.762926],[3190.1,0.58047529],[3190.0,8.19262245],[3189.5,3.08908281]],[[3191.2,0.4673],[3191.3,0.16255256],[3191.4,0.1823],[3192.2,3.13467237],[3192.3,0.1823]]]
["bitfinex","ETHUSD",1765475237227,[[3188.8,0.001],[3188.5,9.40981291],[3188.3,8.549991],[3188.0,4.02290168],[3187.8,3.13694059]],[[3189.2,0.4807],[3189.3,0.1979],[3189.8,3.91701186],[3189.9,0.1931],[3190.0,3.4178118]]]
["bitfinex","ETHUSD",1765475247898,[[3188.8,0.001],[3188.5,0.001],[3188.3,9.40940313],[3188.1,0.5],[3187.9,3.13682745]],[[3188.9,1.1407],[3189.1,0.499],[3189.5,0.28300997],[3189.8,0.58047529]]]
["bitfinex","ETHUSD",1765475311761,[[3183.8,0.405504],[3183.7,0.5],[3183.6,0.405504],[3183.5,0.89460102],[3183.4,3.14125734]],[[3184.8,0.5],[3185.0,0.46520997],[3185.1,0.4986],[3185.2,0.28300997],[3185.4,3.42234866]]]
["bitfinex","ETHUSD",1765475333712,[[3183.4,6.28256544],[3183.3,0.499],[3183.1,0.58047529],[3183.0,3.14168264],[3182.8,0.405504]],[[3184.2,0.482],[3184.4,0.28300997],[3184.5,3.63878321],[3184.7,3.42309567],[3184.8,0.58047529]]]
["bitfinex","ETHUSD",1765475380734,[[3184.7,0.405504],[3184.6,6.28022356],[3184.5,3.14017717],[3184.0,8.64326876],[3181.1,0.28300997]],[[3185.5,0.1842],[3185.7,0.4936],[3186.0,3.13873843],[3186.1,0.28300997],[3186.2,0.58047529]]]
["bitfinex","ETHUSD",1765475414980,[[3184.4,3.14022425],[3184.2,3.14043343],[3183.9,0.502],[3183.8,3.14086614],[3183.7,0.405504]],[[3184.5,0.4679],[3184.6,0.4861],[3184.8,0.1874],[3185.1,0.78400997],[3185.2,6.2790465]]]
["bitfinex","ETHUSD",1765475459501,[[3183.9,0.001],[3183.6,0.001],[3183.5,3.14213992],[3183.3,3.14138241],[3183.2,0.001]],[[3184.0,0.73410997],[3184.1,0.5],[3184.4,0.75990997],[3184.5,9.86077729],[3184.6,0.28300997]]]
["bitfinex","ETHUSD",1765475505643,[[3185.8,4.90934952],[3185.6,3.13902882],[3185.5,3.13921426],[3185.3,11.1529787],[3185.0,4.45365836]],[[3185.9,0.001],[3186.2,0.001],[3186.5,0.4735],[3186.9,3.13784919],[3187.0,0.97030997]]]
["bitfinex","ETHUSD",1765475547229,[[3183.6,9.42329436],[3183.2,3.14141574],[3183.0,0.58047529],[3182.9,0.5],[3182.8,0.879604]],[[3184.4,0.9741],[3185.2,0.47100997],[3185.3,3.13950992],[3185.4,0.28300997],[3185.7,11.76527135]]]
["bitfinex","ETHUSD",1765475589175,[[3186.5,17.43941227],[3186.4,0.98597929],[3185.9,23.11274543],[3185.3,4.2287292],[3183.8,5.46000461]],[[3186.9,0.002],[3187.2,0.002],[3187.7,0.4854],[3187.9,0.002],[3188.0,0.1837]]]
["bitfinex","ETHUSD",1765475630146,[[3186.3,3.62113643],[3186.2,3.13853262],[3186.0,3.63770586],[3185.9,0.58047529],[3185.8,0.405504]],[[3186.4,0.4827],[3186.6,0.4738],[3186.9,0.1819],[3187.0,0.1819],[3187.1,3.13772628]]]
["bitfinex","ETHUSD",1765475684886,[[3185.6,0.001],[3185.3,6.27984342],[3185.1,0.1047],[3185.0,0.001],[3184.9,1.08047529]],[[3185.7,0.452],[3185.8,0.4979],[3185.9,0.499],[3186.3,0.1968],[3186.8,0.36182662]]]
["bitfinex","ETHUSD",1765475737269,[[3187.1,13.44739491],[3187.0,4.03133212],[3186.9,3.1377485],[3186.8,3.1378479],[3186.7,11.12771929]],[[3187.2,0.002],[3187.4,0.002],[3187.5,0.002],[3187.8,0.002],[3188.5,0.4665]]]
["bitfinex","ETHUSD",1765475785012,[[3187.1,3.71812393],[3186.9,6.2754979],[3186.4,0.498],[3186.3,3.54384394],[2913.5,0.09310547]],[[3187.2,0.9818],[3187.5,0.002],[3187.8,0.002],[3187.9,3.6132914],[3188.1,3.42169534]]]
["bitfinex","ETHUSD",1765475792556,[[3186.6,3.1381403],[3186.5,0.62765034],[3186.3,3.13839378],[3186.2,1.559004],[3181.7,10.0]],[[3186.7,0.14],[3186.9,0.1831],[3187.0,0.0014],[3187.2,0.002],[3187.4,0.002]]]
["bitfinex","ETHUSD",1765475859289,[[3180.7,0.4878],[3180.6,0.4859],[3180.4,0.58047529],[3180.3,9.43307235],[3180.2,3.14440514]],[[3181.4,0.28300997],[3181.6,0.28300997],[3181.8,3.51975491],[3182.3,3.6087172],[3182.6,7.99938106]]]
["bitfinex","ETHUSD",1765475871929,[[3181.6,4.09627266],[3181.4,6.28634661],[3181.1,0.58047529],[3181.0,3.14360934],[3180.6,3.5494907]],[[3181.7,0.499],[3182.0,0.28300997],[3182.5,0.74720997],[3182.6,0.199],[3184.3,2.69351271]]]
["bitfinex","ETHUSD",1765475923097,[[3183.5,0.98597929],[3183.4,6.28253868],[3183.3,3.63933317],[3183.1,8.91563746],[3182.9,3.14175968]],[[3184.3,0.4621],[3184.4,0.001],[3184.5,3.42426688],[3184.6,3.14012336],[3184.8,0.28300997]]]
["bitfinex","ETHUSD",1765475963346,[[3182.2,0.002],[3181.9,0.002],[3181.7,1.03767529],[3181.6,9.42916131],[3181.5,0.1954]],[[3182.3,0.7549],[3182.7,3.32233641],[3182.8,0.498],[3182.9,3.14186704],[3183.0,0.28300997]]]
["bitfinex","ETHUSD",1765476015328,[[3182.7,3.1419781],[3182.6,3.14199046],[3182.3,3.14234525],[3182.2,0.4859],[3182.1,0.77007529]],[[3182.9,0.498],[3183.3,0.4702],[3183.6,3.42412085],[3183.7,3.14101759],[3183.8,0.28300997]]]
["bitfinex","ETHUSD",1765476066028,[[3182.0,3.14265568],[3181.9,3.14277631],[3181.5,4.66749312],[3181.4,0.405504],[3181.1,3.33253674]],[[3182.1,0.498],[3182.4,0.28300997],[3182.5,0.1297],[3182.6,0.28300997],[3183.5,4.00474077]]]
["bitfinex","ETHUSD",1765476116919,[[3185.0,6.14585865],[3184.9,3.63781421],[3184.7,3.13999561],[3184.6,8.13809763],[3184.5,6.93017091]],[[3185.1,0.001],[3185.4,0.001],[3185.7,0.001],[3186.0,0.182],[3186.1,0.9886]]]
["bitfinex","ETHUSD",1765476148645,[[3185.3,6.2070103],[3185.2,3.1395193],[3185.0,3.13970174],[3184.9,0.498],[3183.6,4.04680539]],[[3185.4,0.001],[3185.6,0.001],[3185.7,0.001],[3185.9,0.001],[3186.0,0.182]]]
["bitfinex","ETHUSD",1765476180315,[[3189.9,0.58047529],[3189.5,8.21997826],[3189.2,9.40674777],[3189.1,1.16770576],[3188.9,0.4941]],[[3190.0,0.002],[3190.3,0.002],[3190.7,0.002],[3191.1,0.68]]]
["bitfinex","ETHUSD",1765476222582,[[3191.9,7.97139404],[3191.8,0.1929],[3191.7,0.4946],[3191.4,0.47260997],[3191.3,3.13344164]],[[3193.0,0.1651],[3193.6,0.78100997],[3193.8,0.28300997],[3193.9,9.8454275],[3194.1,3.32042499]]]
["bitfinex","ETHUSD",1765476264089,[[3192.0,3.13275466],[3191.8,6.26588039],[3191.6,0.58047529],[3191.3,0.28300997],[3191.2,3.61598264]],[[3192.1,0.0574],[3192.4,0.497],[3192.5,0.28300997],[3192.8,3.41506171],[3193.0,3.41488063]]]
["bitfinex","ETHUSD",1765476297336,[[3196.3,3.28227419],[3196.2,3.12870981],[3196.0,0.504],[3195.8,3.12902976],[3195.7,1.23977529]],[[3196.6,0.0015],[3196.7,0.1537],[3196.9,0.28300997],[3197.0,0.1442],[3197.1,3.41084461]]]
["bitfinex","ETHUSD",1765476338486,[[3194.5,0.9657],[3194.1,0.1801],[3194.0,0.001],[3188.3,11.1000886],[3181.3,3.13]],[[3195.1,0.1457],[3195.2,0.501],[3195.4,0.58240997],[3195.5,3.129449],[3195.6,0.28300997]]]
["bitfinex","ETHUSD",1765476369418,[[3197.5,1.47356327],[3197.4,3.12745574],[3197.3,0.58047529],[3197.2,0.501],[3197.0,11.25437242]],[[3198.6,3.12636778],[3198.7,0.8024],[3198.8,0.28300997],[3199.3,0.86348526],[3199.4,3.12561776]]]
["bitfinex","ETHUSD",1765476374863,[[3198.2,0.73525713],[3198.1,0.6882],[3198.0,0.5],[3196.5,3.58400997],[3196.1,0.46650997]],[[3199.1,0.002],[3199.3,1.08440997],[3199.5,0.28300997],[3200.7,3.58400997],[3201.4,0.61001975]]]
["bitfinex","ETHUSD",1765476432227,[[3195.7,0.001],[3195.0,0.001],[3194.3,0.001],[3194.2,0.1811],[3194.1,0.4912]],[[3195.8,1.308304],[3196.1,10.43895419],[3196.2,0.3008],[3196.5,0.28300997],[3196.6,3.301]]]
["bitfinex","ETHUSD",1765476473096,[[3194.0,0.001],[3193.7,0.001],[3193.4,0.4885],[3193.3,3.31572569],[3193.2,3.13164085]],[[3194.1,4.16188233],[3194.2,3.13067734],[3194.4,7.01340845],[3194.5,0.58047529],[3194.6,0.28300997]]]
["bitfinex","ETHUSD",1765476523365,[[3195.0,3.12989045],[3194.9,3.12997444],[3194.7,0.58047529],[3194.5,3.13030882],[3194.4,1.39506857]],[[3195.5,0.28300997],[3195.6,0.501],[3195.7,3.41227375],[3195.9,3.41408667]]]
["bitfinex","ETHUSD",1765476574626,[[3193.7,6.26232896],[3193.6,0.4703],[3193.3,3.71196997],[3193.2,0.94008376],[3191.9,3.13289102]],[[3194.1,0.2481],[3194.2,0.28300997],[3194.3,0.7979],[3194.4,0.28300997],[3194.5,3.13038618]]]
["bitfinex","ETHUSD",1765476641606,[[3193.6,0.9734],[3193.3,6.21998247],[3193.2,0.58047529],[3193.1,12.71901136],[3193.0,0.001]],[[3194.5,0.28300997],[3194.7,3.41321523],[3194.9,3.41301917],[3195.3,3.41465345],[3195.4,12.57998247]]]
["bitfinex","ETHUSD",1765476660677,[[3193.0,0.001],[3192.4,0.001],[3192.2,0.001],[3192.1,0.001],[3192.0,0.001]],[[3193.1,6.18338455],[3193.3,9.7746617],[3193.4,3.13145863],[3193.5,0.28300997],[3193.7,3.41421461]]]
["bitfinex","ETHUSD",1765476721868,[[3193.6,0.4863],[3193.4,3.13137259],[3193.3,0.4973],[3193.2,0.1908],[3192.9,4.12391597]],[[3193.7,0.5],[3193.9,0.28300997],[3194.0,0.002],[3194.1,3.41587585],[3194.3,3.41367524]]]
["bitfinex","ETHUSD",1765476759378,[[3197.6,3.70782079],[3197.4,3.12745812],[3197.3,0.58047529],[3197.2,0.405504],[3197.1,0.1842]],[[3197.7,0.3094],[3198.4,0.52120997],[3198.5,0.65355501],[3198.6,0.28300997],[3198.7,6.25254008]]]
["bitfinex","ETHUSD",1765476804441,[[3198.8,4.6496476],[3198.7,3.12626991],[3198.5,3.62645992],[3198.4,8.14776893],[3197.7,0.12512766]],[[3198.9,0.002],[3199.2,0.002],[3199.6,0.5],[3199.9,0.3114],[3200.2,3.12682916]]]
["bitfinex","ETHUSD",1765476834080,[[3200.0,16.25],[3199.7,3.12525998],[3199.6,0.4774],[3199.5,0.58047529],[2933.6,1.0]],[[3200.5,0.3067],[3200.9,3.62115914],[3201.0,0.43600997],[3201.1,3.12394647],[3203.5,2.04176171]]]
["bitfinex","ETHUSD",1765476862203,[[3199.1,0.001],[3198.7,0.001],[3198.0,6.25487655],[3197.9,0.1881],[3197.8,0.4908]],[[3199.2,4.75115673],[3199.3,3.40869516],[3199.5,0.28300997],[3199.6,3.125416],[3199.7,11.32691005]]]
["bitfinex","ETHUSD",1765476887445,[[3196.1,4.25320098],[3195.9,3.12899926],[3195.7,0.001],[3195.5,3.12936796],[3195.4,0.001]],[[3196.2,0.498],[3196.3,0.28300997],[3196.5,0.28300997],[3196.7,3.4112591],[3196.8,0.3067]]]
["bitfinex","ETHUSD",1765476961357,[[3198.7,0.4584],[3198.6,0.4976],[3198.1,1.56440159],[3198.0,16.0402757],[3197.9,0.497]],[[3199.1,0.002],[3199.3,0.002],[3199.4,0.497],[3199.6,0.002],[3199.7,0.3067]]]
["bitfinex","ETHUSD",1765476968856,[[3198.2,6.2535176],[3198.1,0.9839263],[3198.0,0.4584],[3197.8,3.12709344],[3197.7,0.1831]],[[3198.7,0.3067],[3199.1,0.002],[3199.3,0.28500997],[3199.4,0.497],[3199.6,3.41045343]]]
["bitfinex","ETHUSD",1765477005273,[[3199.0,5.24999624],[3198.8,6.25215378],[3198.7,0.58047529],[3198.6,4.56127811],[3196.1,0.64140826]],[[3199.1,0.002],[3199.3,0.002],[3199.6,0.002],[3199.8,0.3067],[3199.9,0.153]]]
["bitfinex","ETHUSD",1765477056169,[[3196.5,6.83831871],[3196.4,0.4871],[3196.3,3.12855551],[3196.1,1.084704],[3195.9,3.79]],[[3197.2,0.497],[3197.3,0.28300997],[3197.4,3.12756128],[3197.5,0.3058],[3197.6,3.41037691]]]
["bitfinex","ETHUSD",1765477102254,[[3199.9,5.22266487],[3199.7,3.12520334],[3199.4,7.94008375],[3199.3,2.73603057],[3199.2,15.6289072]],[[3200.0,0.002],[3200.4,0.002],[3200.7,0.002],[3200.9,0.1541],[3201.1,0.002]]]
["bitfinex","ETHUSD",1765477137750,[[3199.6,0.4993],[3199.4,0.464],[3199.0,9.37793058],[3198.9,3.12603451],[3198.6,0.58047529]],[[3199.9,0.497],[3200.0,0.002],[3200.3,4.01302328],[3200.5,3.12453413],[3200.6,0.002]]]
["bitfinex","ETHUSD",1765477198436,[[3200.5,3.12451179],[3200.4,3.12460814],[3200.2,0.58047529],[3200.1,0.1909],[3200.0,3.58654057]],[[3200.6,0.2378],[3200.8,0.3091],[3200.9,0.499],[3201.1,3.12400818],[3201.2,0.28500997]]]
["bitfinex","ETHUSD",1765477249710,[[3201.9,0.4905],[3201.6,0.4541],[3201.5,0.58047529],[3201.4,12.49453364],[3201.2,3.12378364]],[[3202.3,0.497],[3202.7,0.3098],[3202.9,0.73417529],[3203.0,3.12208551],[3203.1,0.28300997]]]
["bitfinex","ETHUSD",1765477283466,[[3201.6,0.4723],[3201.4,9.37090023],[3201.3,0.405504],[3200.6,3.12434089],[3200.5,1.3765263]],[[3202.7,0.497],[3202.8,7.19573275],[3202.9,0.1537],[3203.1,0.86348526],[3203.2,3.12194481]]]
["bitfinex","ETHUSD",1765477333835,[[3202.4,3.122639],[3202.2,3.12283232],[3202.1,0.1935],[3201.9,3.60450793],[3201.7,0.58047529]],[[3203.0,3.61907837],[3203.2,0.28300997],[3203.5,0.28300997],[3203.6,0.002],[3203.9,3.40425893]]]
["bitfinex","ETHUSD",1765477368349,[[3200.9,0.4565],[3200.6,0.48],[3200.2,10.31342538],[3200.1,0.1892],[3199.8,0.001]],[[3201.8,0.497],[3201.9,0.28300997],[3202.0,3.70355946],[3202.4,0.28300997],[3202.5,3.12259748]]]
["bitfinex","ETHUSD",1765477405201,[[3194.9,0.4588],[3194.8,3.13007622],[3194.4,3.13039326],[3193.9,3.13095283],[3193.8,0.1912]],[[3196.3,0.98597929],[3196.4,10.701818],[3196.5,0.98597929],[3196.6,9.11776205],[3196.8,11.55053919]]]
["bitfinex","ETHUSD",1765477417494,[[3196.0,4.23111113],[3195.8,3.12901774],[3195.5,3.1293367],[3195.1,0.58047529],[3195.0,3.1298313]],[[3196.1,0.499],[3196.7,3.12823959],[3196.8,0.58047529],[3196.9,3.12805148],[3197.3,3.53318749]]]
["bitfinex","ETHUSD",1765477484229,[[3199.2,4.76645958],[3199.1,3.12579999],[3198.8,3.12613007],[3198.7,0.499],[3198.6,3.31842047]],[[3199.3,0.002],[3200.0,0.002],[3200.2,3.12486953],[3200.3,0.0142],[3200.4,3.6236305]]]
["bitfinex","ETHUSD",1765477492715,[[3198.5,3.12643172],[3198.3,0.52355176],[3198.2,0.4696],[3198.1,3.12681758],[3197.9,3.62501355]],[[3199.2,0.0122],[3199.3,0.002],[3199.6,0.498],[3199.9,0.86348526],[3200.0,6.25200057]]]
["bitfinex","ETHUSD",1765477525497,[[3199.2,5.87100288],[3199.1,3.12587893],[3198.9,3.12606364],[3198.8,0.405504],[3198.3,0.69413431]],[[3199.3,0.002],[3200.0,0.002],[3200.3,0.002],[3200.6,1.09267529],[3200.7,3.12636435]]]
["bitfinex","ETHUSD",1765477571039,[[3200.6,10.9987112],[3200.4,0.497],[3200.3,3.61715462],[3200.1,3.31523823],[3200.0,0.31547054]],[[3201.3,0.0182],[3201.8,3.12329544],[3202.0,3.1231427],[3202.3,3.40580401],[3202.5,1.07947529]]]
["bitfinex","ETHUSD",1765477624299,[[3197.8,0.4829],[3197.7,6.97607482],[3197.5,3.12838041],[3197.2,0.001],[3197.1,3.12779323]],[[3198.6,0.498],[3198.9,1.02571181],[3199.0,3.12602021],[3199.2,3.12581054],[3199.4,0.405504]]]
["bitfinex","ETHUSD",1765477660065,[[3197.6,6.746791],[3197.5,0.001],[3197.2,0.001],[3197.0,0.001],[3196.1,3.296]],[[3198.4,0.498],[3198.6,0.28300997],[3200.1,3.17497612]]]
["bitfinex","ETHUSD",1765477716842,[[3201.4,0.6607],[3201.3,7.9252695],[3200.9,1.78816613],[3200.8,0.497],[3200.7,16.20205804]],[[3201.9,0.002],[3202.2,0.002],[3202.5,0.4469291],[3202.8,0.28300997],[3203.1,3.52751899]]]
["bitfinex","ETHUSD",1765477766702,[[3202.2,3.12275688],[3202.1,6.24590112],[3202.0,0.58047529],[3201.9,0.4716],[3201.8,0.496]],[[3202.5,0.002],[3203.4,3.70217481],[3203.5,0.405504],[3203.6,3.12150538],[3203.7,0.28300997]]]
["bitfinex","ETHUSD",1765477806625,[[3200.9,0.001],[3200.6,0.001],[3200.5,0.001],[3200.3,4.35954566],[3200.2,0.499]],[[3202.5,9.86568999],[3202.8,8.19553963],[3203.1,0.28300997]]]
["bitfinex","ETHUSD",1765477859687,[[3200.9,0.001],[3200.5,0.5],[3200.2,9.3753903],[3198.4,0.902504],[3194.5,10.00602095]],[[3201.0,0.496],[3201.2,0.28300997],[3201.3,3.52925085],[3201.4,0.86348526],[3201.5,3.12354498]]]
["bitfinex","ETHUSD",1765477893577,[[3201.3,3.58183098],[3201.2,0.1831],[3201.1,3.12388794],[3200.9,0.001],[3200.7,3.30736314]],[[3201.7,0.405504],[3201.8,0.86348526],[3201.9,3.61915888],[3202.0,0.28300997],[3202.1,3.12295306]]]
["bitfinex","ETHUSD",1765477945710,[[3199.6,0.9794],[3199.3,3.12568046],[3199.1,0.201],[3198.9,0.001],[3190.3,0.48957233]],[[3199.7,0.496],[3199.8,0.28300997],[3200.0,1.26898926],[3200.1,6.36],[3200.5,3.12456991]]]
["bitfinex","ETHUSD",1765477954277,[[3199.6,10.35557201],[3199.4,6.35258954],[3199.2,3.12574948],[3199.1,3.3268375],[3199.0,6.35258954]],[[3200.8,3.40724311],[3200.9,6.5239],[3201.0,3.40905052],[3201.1,0.4858],[3201.3,6.63759951]]]
["bitfinex","ETHUSD",1765478031804,[[3199.2,6.88504191],[3199.0,3.12593622],[3198.7,0.496],[3197.9,0.001],[3197.5,3.12843708]],[[3199.9,0.657],[3200.0,0.28300997],[3200.1,0.4773],[3200.3,1.02665758],[3200.4,3.53011643]]]
["bitfinex","ETHUSD",1765478040737,[[3200.2,0.6335],[3200.0,3.12490514]],[[3200.9,0.16512139],[3201.0,0.498],[3201.3,0.86548526],[3201.4,3.12364477],[3201.5,0.76030997]]]
["bitfinex","ETHUSD",1765478088821,[[3198.8,3.12617231],[3198.7,3.12626843],[3198.4,3.12647019],[3198.3,0.4694],[3197.6,11.05805659]],[[3198.9,1.13572462],[3199.3,0.0728],[3199.4,0.28300997],[3199.5,0.58047529],[3199.6,3.81391062]]]
["bitfinex","ETHUSD",1765478126837,[[3203.4,0.497],[3203.3,10.37129618],[3203.1,0.1972],[3203.0,3.12203902],[3202.9,0.496]],[[3204.5,0.44595513],[3204.7,0.28300997],[3204.9,1.28300997],[3205.2,0.405504],[3205.7,8.145038]]]
["bitfinex","ETHUSD",1765478182010,[[3205.0,5.81216835],[3204.9,3.70069695],[3204.8,1.1940941],[3204.7,3.61541623],[3204.6,8.40025173]],[[3205.4,0.002],[3205.8,0.2438306],[3205.9,0.002],[3206.1,0.002],[3206.2,0.4896]]]
["bitfinex","ETHUSD",1765478223964,[[3207.3,0.498],[3207.2,0.58047529],[3207.1,6.4181635],[3206.9,0.856004],[3206.8,0.1638]],[[3208.0,0.4627],[3208.1,0.1638],[3208.2,0.002],[3208.6,0.002],[3208.9,4.11639951]]]
["bitfinex","ETHUSD",1765478255607,[[3205.8,3.61734027],[3205.7,3.69990053],[3205.6,1.19918697],[3205.3,3.11977407],[3205.1,0.1909]],[[3206.6,0.77060997],[3206.8,3.28539173],[3206.9,0.28300997],[3207.0,3.61626199],[3207.1,0.28300997]]]
["bitfinex","ETHUSD",1765478300544,[[3204.0,0.001],[3203.5,0.4563],[3203.3,0.001],[3203.1,0.181],[3202.9,0.001]],[[3204.1,0.0786],[3204.2,0.28300997],[3204.3,0.498],[3204.4,0.28300997],[3204.6,0.75360997]]]
["bitfinex","ETHUSD",1765478338888,[[3202.3,0.001],[3202.1,0.1991],[3202.0,0.001],[3201.9,0.001],[3201.2,0.001]],[[3202.4,0.9533],[3202.5,0.28300997],[3202.6,6.24492598],[3202.7,0.28300997],[3202.8,3.12229237]]]
["bitfinex","ETHUSD",1765478381362,[[3200.8,0.9099],[3200.6,0.52057639],[3200.5,3.31678174],[3200.3,3.12468121],[3199.9,3.12503368]],[[3200.9,0.498],[3201.0,0.28300997],[3201.1,3.12392728],[3201.2,0.28300997],[3201.3,3.12380808]]]
["bitfinex","ETHUSD",1765478416404,[[3202.1,3.30501017],[3201.9,3.62107573],[3201.8,0.4965],[3201.7,0.58047529],[3201.5,3.12344554]],[[3202.7,0.28300997],[3202.8,4.41812384],[3202.9,3.122229],[3203.0,0.002],[3203.1,0.28300997]]]
["bitfinex","ETHUSD",1765478484106,[[3202.0,0.001],[3201.7,6.24668144],[3201.6,3.1244174],[3201.5,1.06257529],[3200.7,0.587604]],[[3202.1,0.0865],[3202.6,0.4632],[3202.7,0.28300997],[3203.0,3.40511516],[3203.1,0.1465]]]
["bitfinex","ETHUSD",1765478484294,[[3202.0,0.001],[3201.7,6.24668144],[3201.6,3.1244174],[3201.5,1.55957529],[3200.7,0.587604]],[[3202.1,0.0865],[3202.4,0.4594],[3202.7,0.78000997],[3203.0,3.40511516],[3203.1,0.1465]]]
["bitfinex","ETHUSD",1765478569116,[[3206.9,0.496],[3206.8,1.84477332],[3206.7,9.3554121],[3206.6,0.16909753],[3206.2,3.58821777]],[[3207.0,0.9097],[3207.3,0.003],[3207.4,0.002],[3207.9,0.28300997]]]
["bitfinex","ETHUSD",1765478576193,[[3214.3,0.197],[3214.0,0.4693],[3213.8,0.197],[3213.2,0.37058936],[3212.7,3.73352382]],[[3214.9,1.1877],[3215.0,1.0],[3215.1,0.28300997],[3215.3,0.4769],[3216.0,0.1877]]]
["bitfinex","ETHUSD",1765478611290,[[3222.8,12.92756756],[3222.7,8.20164933],[3222.3,0.4915],[3222.1,1.21455535],[3221.7,3.38695256]],[[3224.8,0.78446292],[3224.9,0.9922],[3225.0,1.16685],[3225.2,0.1923],[3225.5,0.405504]]]
["bitfinex","ETHUSD",1765478636805,[[3224.0,0.15702753],[3223.9,0.9898],[3223.8,0.58047529],[3223.7,8.20164933],[3223.6,16.18225484]],[[3225.0,1.0],[3225.2,0.1923],[3225.6,0.4839],[3226.0,0.513],[3226.2,0.1923]]]
["bitfinex","ETHUSD",1765478678107,[[3230.9,6.19022562],[3230.8,0.515],[3230.6,0.7],[3230.1,0.58047529],[3230.0,3.09597523]],[[3231.6,0.6514],[3231.7,0.003],[3232.6,0.28300997],[3232.7,6.90527087],[3232.8,3.79921828]]]
["bitfinex","ETHUSD",1765478701477,[[3235.0,291.89212913],[3233.3,0.193],[3233.2,0.58047529],[3233.1,0.4624],[3232.0,3.09399766]],[[3235.1,0.4542],[3235.2,8.43785116],[3235.3,3.29053201],[3236.1,0.1996],[3236.2,0.58047529]]]
["bitfinex","ETHUSD",1765478735210,[[3227.3,3.09856536],[3227.1,0.001],[3227.0,3.58340982],[3226.9,0.514],[3226.6,3.09917513]],[[3228.2,0.514],[3228.4,0.3833],[3228.6,0.28300997],[3228.8,3.1959345],[3228.9,3.0970425]]]
["bitfinex","ETHUSD",1765478773737,[[3227.5,0.512],[3227.4,0.4762],[3227.3,0.195],[3226.6,0.58047529],[3226.4,15.78015847]],[[3228.5,0.0968],[3228.8,3.09718648],[3229.0,3.0969488],[3229.1,0.3803],[3229.3,3.09665354]]]
["bitfinex","ETHUSD",1765478798260,[[3232.5,3.09351179],[3232.3,3.09368033],[3232.1,0.4724],[3231.9,3.37707448],[3231.8,1.60526872]],[[3234.1,0.3823],[3234.2,0.513],[3234.3,6.89418806],[3234.6,0.405504],[3234.7,15.45738395]]]
["bitfinex","ETHUSD",1765478837322,[[3233.7,1.09668996],[3233.5,6.18524818],[3233.3,0.508],[3233.2,3.09285944],[3232.8,3.09323428]],[[3234.9,0.0988],[3235.0,0.3843],[3235.1,0.508],[3236.4,0.92861001],[3236.6,3.08967756]]]
["bitfinex","ETHUSD",1765478875075,[[3233.1,6.18601342],[3232.9,3.09415654],[3232.8,0.504],[3232.6,0.28300997]],[[3234.2,0.504],[3234.5,3.09171454],[3234.6,3.09163873],[3234.9,0.58047529],[3235.0,11.42021844]]]
["bitfinex","ETHUSD",1765478882430,[[3233.0,0.1919],[3232.9,0.001],[3232.8,3.09328646],[3232.6,3.59237652],[3232.4,0.504]],[[3233.9,5.716391],[3234.0,6.18429188],[3234.1,4.00158861],[3234.3,0.58047529],[3234.5,8.32899388]]]
["bitfinex","ETHUSD",1765478936487,[[3216.2,0.1908],[3216.1,0.515],[3215.8,0.4729],[3215.7,0.1908],[3215.4,0.58047529]],[[3217.4,0.405504],[3217.5,0.515],[3217.6,0.494],[3217.8,0.58047529],[3217.9,19.17536141]]]
["bitfinex","ETHUSD",1765478963360,[[3218.8,9.77294355],[3218.7,0.1948],[3218.5,0.7108],[3218.0,0.58047529],[3217.9,8.22645884]],[[3220.2,0.405504],[3220.3,0.4893],[3220.4,0.516],[3220.7,0.86548526],[3220.8,6.20967132]]]
["bitfinex","ETHUSD",1765478971165,[[3219.4,0.515],[3219.3,10.30217929],[3219.2,0.4527],[3218.9,8.22645884],[3218.8,3.10670355]],[[3220.3,0.002],[3220.5,0.405504],[3220.6,0.4873],[3220.7,0.002],[3221.1,0.1629]]]
["bitfinex","ETHUSD",1765479010914,[[3216.9,0.001],[3216.1,0.1995],[3215.8,0.03109646],[3215.7,12.43997128],[3215.6,0.513]],[[3217.5,3.10808354],[3217.7,0.4971],[3218.4,3.272],[3218.5,3.1570605],[3218.8,0.28300997]]]
["bitfinex","ETHUSD",1765479040087,[[3219.3,0.58047529],[3219.2,9.31908546],[3219.1,0.4854],[3219.0,0.511],[3218.8,10.94082215]],[[3220.3,0.002],[3220.6,3.10501148],[3220.7,0.002],[3220.9,0.28300997],[3221.0,0.1658]]]
["bitfinex","ETHUSD",1765479089637,[[3213.7,0.001],[3213.3,0.001],[3212.8,0.001],[3212.6,3.1127338],[3212.5,0.001]],[[3213.8,4.57856059],[3213.9,0.649],[3214.0,6.22295031],[3214.4,11.1844548],[3214.6,3.11089717]]]
["bitfinex","ETHUSD",1765479106572,[[3211.3,0.4585],[3211.2,6.80867657],[3211.1,3.29823582],[3210.9,0.512],[3208.9,1.75700019]],[[3212.5,0.512],[3212.8,1.05907529],[3212.9,9.33737924],[3213.0,0.1514],[3213.1,0.405504]]]
["bitfinex","ETHUSD",1765479142494,[[3194.2,0.4882],[3194.1,6.79453983],[3193.7,0.1822],[3193.5,3.1312676],[3193.3,9.99140535]],[[3195.7,6.25840972],[3196.4,0.4623],[3196.6,3.24213678],[3196.8,0.533],[3196.9,0.05]]]
["bitfinex","ETHUSD",1765479183127,[[3201.9,11.70496051],[3201.7,3.1232603],[3201.6,6.85989103],[3201.5,3.12353584],[3201.4,0.405504]],[[3202.0,1e-08],[3202.2,0.002],[3202.3,0.002],[3202.9,0.002],[3203.3,0.002]]]
["bitfinex","ETHUSD",1765479223759,[[3200.6,7.76255259],[3200.3,8.1372074],[3200.2,0.001],[3200.1,3.80674554],[3199.9,0.28400997]],[[3201.8,0.4933],[3201.9,0.1954],[3202.0,1e-08],[3202.2,0.002],[3202.3,0.002]]]
["bitfinex","ETHUSD",1765479267403,[[3200.2,0.001],[3200.0,0.001],[3199.9,0.001],[3199.7,0.001],[3199.6,0.001]],[[3200.3,4.71665352],[3200.5,6.24920946],[3200.7,0.405504],[3200.8,8.43924611],[3200.9,3.288]]]
["bitfinex","ETHUSD",1765479315220,[[3201.9,0.517],[3201.3,0.6721],[3200.9,3.12408713],[3198.5,2.91992985],[3198.4,6.31152553]],[[3202.5,0.58047529],[3202.6,6.82251364],[3202.7,0.1777],[3202.8,11.0435505],[3202.9,0.002]]]
["bitfinex","ETHUSD",1765479337635,[[3199.0,0.001],[3198.7,0.004],[3198.5,0.4962],[3198.2,3.12672487],[3198.0,3.32073143]],[[3199.1,0.1777],[3199.2,0.517],[3199.4,0.58047529],[3199.5,9.55416505],[3199.8,3.3029456]]]
["bitfinex","ETHUSD",1765479390979,[[3201.3,0.466],[3201.2,3.6388024],[3201.1,0.1891],[3201.0,3.12400653],[3200.7,3.12428133]],[[3202.1,0.58047529],[3202.2,6.24570606],[3202.4,3.12269645],[3202.8,1.4118],[3202.9,3.12221121]]]
["bitfinex","ETHUSD",1765479427967,[[3199.8,0.9201],[3199.5,0.001],[3199.4,0.516],[3199.1,0.001],[3198.9,6.25613319]],[[3200.3,0.58047529],[3200.4,6.24921884],[3200.9,0.6108],[3201.0,11.02955911],[3201.1,0.1917]]]
["bitfinex","ETHUSD",1765479481324,[[3198.8,0.001],[3198.7,0.004],[3198.3,0.4875],[3198.2,0.001],[3198.0,0.1957]],[[3198.9,0.1917],[3199.1,0.513],[3199.4,0.1917],[3199.5,9.13664601],[3199.6,16.38727701]]]
["bitfinex","ETHUSD",1765479490245,[[3198.7,0.004],[3198.5,0.001],[3198.2,0.4885],[3198.1,0.001],[3197.8,0.001]],[[3199.0,0.513],[3199.2,0.0958],[3199.5,0.77217529],[3199.6,8.15066672],[3200.3,3.5330053]]]
["bitfinex","ETHUSD",1765479525610,[[3199.7,0.4726],[3199.4,0.33252405],[3199.3,3.12567527],[3199.2,0.1996],[3199.1,3.12586036]],[[3200.2,6.24960938],[3200.4,3.70511884],[3200.7,0.512],[3200.8,3.3159714],[3201.0,3.1241074]]]
["bitfinex","ETHUSD",1765479605794,[[3205.1,0.4813],[3204.8,0.68851397],[3204.7,0.89239143],[3204.6,0.86348526],[3204.5,9.86978398]],[[3205.2,0.002],[3205.3,0.002],[3205.5,0.002],[3205.7,0.002],[3205.9,0.002]]]
["bitfinex","ETHUSD",1765479617590,[[3205.3,0.508],[3204.7,0.28300997],[3204.6,0.4814],[3204.4,0.28300997],[3204.3,0.405504]],[[3205.4,0.1373],[3205.5,3.12166003],[3205.6,0.002],[3205.7,3.1214607],[3205.8,0.2056]]]
["bitfinex","ETHUSD",1765479658979,[[3210.0,0.1893]],[[3210.8,0.2196],[3211.2,3.1161938],[3211.4,3.11398867],[3211.8,3.11355369],[3212.5,0.28300997]]]
["bitfinex","ETHUSD",1765479695632,[[3212.5,6.22566531],[3212.2,5.03080295],[3212.1,0.1823],[3211.9,3.39638647],[3211.7,3.11355838]],[[3213.8,6.2231626],[3213.9,0.1102],[3214.1,0.58047529],[3214.2,0.31131143],[3214.3,3.11311427]]]
["bitfinex","ETHUSD",1765479724367,[[3215.7,0.504],[3215.3,0.58047529],[3215.2,0.4982],[3214.9,3.51598199],[3212.6,1.40200997]],[[3216.5,6.33003874],[3216.6,3.10890528],[3217.1,12.2700626],[3217.5,3.22223056],[3217.6,0.405504]]]
["bitfinex","ETHUSD",1765479764595,[[3211.7,1.08447529],[3211.6,9.34113837],[3211.5,0.4671],[3211.4,0.98104019],[3211.3,0.58147529]],[[3213.2,3.11216233],[3213.3,0.1121],[3213.5,0.1121],[3213.6,3.11183204],[3213.8,7.8576835]]]
["bitfinex","ETHUSD",1765479808573,[[3212.4,0.9192],[3212.2,0.1804],[3212.1,0.504],[3212.0,3.11328798],[3211.8,3.11350618]],[[3213.1,0.58047529],[3213.2,9.33661559],[3213.3,0.1121],[3213.4,0.504],[3213.5,0.0811]]]
["bitfinex","ETHUSD",1765479834016,[[3211.7,6.72613168],[3211.6,0.411665],[3211.4,0.504],[3211.3,0.001],[3211.1,0.1804]],[[3212.6,6.22548714],[3212.7,0.58047529],[3213.5,8.36482799]]]
["bitfinex","ETHUSD",1765479885483,[[3210.9,0.4964],[3210.8,0.58047529],[3210.7,3.61757799],[3210.1,0.1894],[3207.9,0.001]],[[3211.6,3.11371279],[3212.0,0.0791],[3212.1,0.503],[3212.7,0.28300997],[3213.2,3.39720141]]]
["bitfinex","ETHUSD",1765479914914,[[3205.2,0.457],[3205.1,0.6532],[3204.4,0.001],[3204.3,6.42536086],[3204.1,3.12095399]],[[3205.7,0.58047529],[3205.8,6.23869236],[3205.9,0.5821],[3206.1,3.11908973],[3206.3,7.86594921]]]
["bitfinex","ETHUSD",1765479956646,[[3204.4,0.001],[3204.3,0.001],[3204.0,0.001],[3203.7,0.001],[3203.5,0.6686]],[[3204.5,0.0791],[3204.6,1.08347529],[3204.7,6.52384373],[3204.8,0.0791],[3204.9,3.12022215]]]
["bitfinex","ETHUSD",1765479963345,[[3202.9,0.001],[3202.7,0.001],[3202.5,0.4848],[3202.2,3.12279505],[3202.1,0.503]],[[3203.4,0.65957529],[3203.5,9.36475728],[3203.9,3.60586042],[3205.7,1.81209162]]]
["bitfinex","ETHUSD",1765480024516,[[3200.2,3.12476336],[3200.0,3.12495615],[3199.9,0.4744],[3199.8,0.503],[3199.7,0.1806]],[[3201.0,3.12402374],[3201.1,3.12400858],[3201.3,0.503],[3201.4,0.0791],[3201.5,3.12357585]]]
["bitfinex","ETHUSD",1765480024715,[[3200.3,0.31247634],[3200.1,3.12489325],[3199.9,0.4744],[3199.8,0.503],[3199.7,0.1806]],[[3201.0,6.24809221],[3201.3,0.503],[3201.4,0.0791],[3201.5,0.58047529],[3202.1,3.40603943]]]
["bitfinex","ETHUSD",1765480075221,[[3200.6,0.502],[3200.1,0.197],[3200.0,0.001],[3199.6,0.001],[3199.4,3.12553566]],[[3201.5,0.0883],[3201.6,9.37031484],[3201.8,3.12331884],[3201.9,0.502],[3202.0,11.84019642]]]
["bitfinex","ETHUSD",1765480105277,[[3193.1,0.198],[3192.9,0.6887],[3192.8,0.003],[3191.7,0.503],[3191.5,3.13326369]],[[3193.7,0.503],[3194.0,0.58047529],[3194.1,8.13462495],[3194.4,0.0836],[3194.6,0.05]]]
["bitfinex","ETHUSD",1765480146793,[[3192.9,0.4929],[3192.8,0.461],[3192.6,0.001],[3192.3,3.13345923]],[[3193.6,9.39378756],[3193.7,1.08447529],[3193.8,7.95771273],[3193.9,0.28300997],[3194.0,3.13087038]]]
["bitfinex","ETHUSD",1765480176078,[[3194.4,3.59247724],[3194.2,0.1826],[3194.0,0.1826],[3193.7,3.13109351],[3193.4,3.13140451]],[[3196.0,0.58047529],[3196.1,8.17348664],[3196.2,0.5876],[3196.3,15.6430873],[3196.5,0.86348526]]]
["bitfinex","ETHUSD",1765480218602,[[3195.2,0.4804],[3195.1,0.1889],[3194.9,0.503],[3194.5,0.58047529],[3194.4,3.13043435]],[[3195.8,3.12910695],[3195.9,0.58047529],[3196.1,0.503],[3196.4,0.002],[3196.5,11.39035597]]]
["bitfinex","ETHUSD",1765480251866,[[3197.5,0.971],[3196.6,0.58047529],[3196.5,3.31728024],[3196.4,0.58047529],[2921.9,0.140977]],[[3197.7,0.002],[3198.2,6.2535176],[3198.3,0.58047529],[3198.6,11.577644],[3200.5,0.28300997]]]
["bitfinex","ETHUSD",1765480298682,[[3200.1,5.75228163],[3199.9,6.4177839],[3199.7,0.1973],[3199.6,0.28300997],[3199.0,11.46134212]],[[3200.2,0.002],[3201.2,0.002],[3201.3,6.24746196],[3201.4,0.0984],[3201.5,3.12357197]]]
["bitfinex","ETHUSD",1765480343144,[[3196.5,0.91283861],[3196.4,0.001],[3196.1,0.1963],[3195.6,3.12923998],[3194.5,3.297]],[[3197.5,0.0984],[3197.6,0.0984],[3197.7,0.502],[3198.1,0.58047529],[3198.2,8.13809131]]]
["bitfinex","ETHUSD",1765480376989,[[3194.9,0.9306],[3194.8,0.001],[3194.4,0.001],[3194.1,6.45322943],[3194.0,0.502]],[[3195.7,1.08247529],[3195.8,7.95148724],[3195.9,3.12900904],[3196.2,0.0984],[3196.3,3.53421037]]]
["bitfinex","ETHUSD",1765480428444,[[3197.0,0.4798],[3196.6,0.4882],[3196.5,0.6906],[3195.6,0.405504],[3193.6,0.1907]],[[3197.1,0.002],[3197.4,0.002],[3197.7,9.8847431],[3197.8,0.58047529],[3197.9,8.26637508]]]
["bitfinex","ETHUSD",1765480436748,[[3197.0,1.42770241],[3196.9,0.501],[3196.8,3.1281173],[3196.6,3.12830395],[3196.5,0.1896]],[[3197.1,0.002],[3197.4,0.002],[3197.6,6.254691],[3197.7,0.002],[3197.9,3.70955775]]]
["bitfinex","ETHUSD",1765480516058,[[3199.9,6.75012289],[3199.7,3.12519816],[3199.5,0.58047529],[3199.4,0.4902],[3199.3,3.12562418]],[[3200.6,0.1054],[3200.9,3.1241602],[3201.1,3.12392806],[3201.2,0.58047529],[3201.3,8.5806678]]]
["bitfinex","ETHUSD",1765480526091,[[3199.4,0.001],[3199.1,0.5],[3199.0,0.001],[3198.8,3.12616874],[3198.7,0.001]],[[3199.5,3.33628835],[3199.6,0.55917489],[3199.7,3.12529299],[3199.9,3.12516478],[3200.2,7.93357136]]]
["bitfinex","ETHUSD",1765480576450,[[3201.4,6.39398634],[3201.3,0.28300997],[3201.2,6.24765712],[3201.0,0.28300997],[3200.8,0.28300997]],[[3201.5,0.002],[3202.4,0.1064],[3202.6,0.002],[3202.7,3.1223655],[3202.8,3.12228283]]]
["bitfinex","ETHUSD",1765480610491,[[3200.3,0.499],[3199.9,0.001],[3199.8,3.12511715],[3199.6,3.12532067],[3199.5,0.74170997]],[[3200.4,0.1064],[3200.9,0.1064],[3201.0,9.37207122],[3201.2,0.58047529],[3201.3,3.12373098]]]
["bitfinex","ETHUSD",1765480663234,[[3200.5,6.33920408],[3200.4,0.28300997],[3200.3,3.12461816],[3200.2,0.28300997],[3200.1,3.31364145]],[[3200.6,0.002],[3200.9,0.002],[3201.3,0.002],[3201.5,0.002],[3201.9,3.12514563]]]
["bitfinex","ETHUSD",1765480701512,[[3203.5,6.2636921],[3203.4,0.498],[3203.3,3.40469578],[3203.2,3.12187124],[3203.1,0.28300997]],[[3204.0,0.002],[3205.1,0.1134],[3205.2,3.11995513],[3205.4,3.11975551],[3205.8,3.11938617]]]
["bitfinex","ETHUSD",1765480745561,[[3208.1,0.497],[3207.7,3.11748354],[3207.5,3.11768415],[3207.1,3.89201856],[3206.9,0.75920997]],[[3208.2,0.2388],[3208.5,0.002],[3208.9,0.58047529],[3209.0,7.90037923],[3209.2,9.79125133]]]
["bitfinex","ETHUSD",1765480787071,[[3205.5,0.001],[3205.1,0.001],[3204.8,0.001],[3204.7,0.499],[3204.6,3.12048929]],[[3205.6,5.15210565],[3205.7,3.11944349],[3205.8,8.61315097],[3205.9,3.11925599],[3206.1,0.405504]]]
["bitfinex","ETHUSD",1765480823031,[[3205.2,0.6635],[3204.8,3.1203128],[3204.6,3.12051155],[3204.4,0.5],[3204.3,3.12076523]],[[3205.4,3.7002767],[3205.5,3.11965784],[3205.7,0.1234],[3206.0,3.6182338],[3206.2,0.1234]]]
["bitfinex","ETHUSD",1765480866468,[[3200.3,0.001],[3200.0,0.001],[3199.5,0.1801],[3199.4,0.4946],[3199.0,0.1801]],[[3200.4,9.02208826],[3200.6,0.84997443],[3200.7,7.03064307],[3200.8,3.12421894],[3212.0,0.071]]]
["bitfinex","ETHUSD",1765480905286,[[3205.1,0.98597929],[3205.0,7.80287398],[3204.9,0.58047529],[3204.5,0.002],[3204.3,15.60403205]],[[3207.3,0.4899],[3207.4,3.285],[3207.6,0.1891],[3207.9,0.052],[3208.4,3.11683329]]]
["bitfinex","ETHUSD",1765480932868,[[3211.4,3.11388916],[3211.3,0.405504],[3211.2,3.62701521],[3210.8,3.11444493],[3210.6,0.58047529]],[[3212.6,0.4723],[3212.7,0.58047529],[3212.8,9.3376494],[3213.0,0.193],[3213.1,3.1122721]]]
["bitfinex","ETHUSD",1765480939255,[[3212.1,0.405504],[3212.0,0.512],[3211.8,0.28300997],[3211.6,0.28300997]],[[3212.9,0.197],[3213.0,0.58047529],[3213.1,3.11225918],[3213.3,0.4518],[3214.6,3.39391296]]]
["bitfinex","ETHUSD",1765480996242,[[3212.1,0.462],[3212.0,3.62125548],[3211.9,0.405504],[3211.8,3.39650829],[3211.7,0.188]],[[3212.7,3.11269211],[3212.8,3.11256634],[3212.9,0.1402],[3213.2,3.57371055],[3213.5,3.11191984]]]
["bitfinex","ETHUSD",1765481010453,[[3212.5,0.867504],[3212.4,3.11292821],[3212.3,0.507],[3212.1,0.186],[3212.0,0.28300997]],[[3213.3,0.58047529],[3213.4,6.22393726],[3213.5,0.56958534],[3214.0,3.25023838]]]
["bitfinex","ETHUSD",1765481045762,[[3212.4,0.4552],[3212.3,0.505],[3212.2,3.11310756],[3212.1,0.1914],[3212.0,3.11331402]],[[3213.3,1.05117529],[3213.4,10.01969962],[3213.5,0.1433],[3213.8,3.11164033],[3214.3,0.28300997]]]
["bitfinex","ETHUSD",1765481079738,[[3211.1,0.001],[3211.0,0.001],[3210.6,0.503],[3210.4,3.11486363],[3210.3,0.4766]],[[3211.2,3.20120064],[3211.4,3.11400109],[3211.6,3.69426475],[3211.8,0.4583],[3211.9,3.73673471]]]
["bitfinex","ETHUSD",1765481122794,[[3212.5,0.492],[3212.4,3.61393468],[3212.3,3.11301802],[3212.2,0.1825],[3212.0,0.588004]],[[3213.1,3.11230638],[3213.2,3.11218936],[3213.3,0.4749],[3213.4,1.2609235],[3213.6,3.11184531]]]
["bitfinex","ETHUSD",1765481161946,[[3209.2,0.001],[3209.1,0.6945],[3209.0,0.001],[3208.9,0.4637],[3208.8,3.11642888]],[[3209.6,6.23130608],[3209.8,0.36959342],[3209.9,0.58047529],[3210.0,3.60373302],[3210.1,3.11519279]]]
["bitfinex","ETHUSD",1765481207193,[[3206.8,0.9091],[3206.5,0.1947],[3206.3,3.62081674],[3206.2,3.1188904],[3205.8,3.84061732]],[[3206.9,3.6987515],[3207.1,3.11808346],[3207.2,0.002],[3207.5,3.1177206],[3207.6,0.504]]]
["bitfinex","ETHUSD",1765481258651,[[3209.5,0.501],[3208.6,0.4686],[3208.5,0.405504],[3208.3,0.191],[3208.2,6.23395289]],[[3209.6,3.11765304],[3209.8,3.11554674],[3210.0,3.71747346],[3210.3,3.11703195],[3210.4,0.002]]]
["bitfinex","ETHUSD",1765481286813,[[3208.4,4.33975683],[3208.3,0.4852],[3208.2,3.11698619],[3208.1,0.191],[3207.8,3.52382979]],[[3209.2,0.58047529],[3209.3,6.23188856],[3209.4,0.4801],[3209.6,3.78900352],[3209.9,3.75149476]]]
["bitfinex","ETHUSD",1765481346864,[[3212.7,3.51815068],[3212.6,0.5],[3212.5,3.11275128],[3212.3,3.11300511],[3212.2,0.1913]],[[3212.8,0.0673],[3212.9,0.1425],[3213.2,0.484],[3213.4,3.2471113],[3509.0,0.00556532]]]
["bitfinex","ETHUSD",1765481395952,[[3210.5,0.1829404],[3210.2,3.11504973],[3210.1,0.6366],[3209.9,0.58147529],[3209.7,1.11848193]],[[3211.2,0.5451],[3211.3,3.11402689],[3211.8,3.39655007],[3211.9,0.58047529],[3212.0,0.28300997]]]
["bitfinex","ETHUSD",1765481428370,[[3212.4,3.56673736],[3212.3,0.65844],[3212.2,3.30158099],[3211.8,3.51895049],[3211.5,3.11376064]],[[3212.9,0.002],[3213.0,0.58047529],[3213.1,3.11225918],[3213.2,3.59019051],[3213.3,0.002]]]
["bitfinex","ETHUSD",1765481435742,[[3212.8,0.499],[3212.4,0.4538],[3212.3,3.56216036],[3212.2,3.5186211],[3212.0,0.1885]],[[3212.9,0.002],[3213.2,6.2263361],[3213.3,0.002],[3213.4,0.6131],[3213.5,3.69238758]]]
["bitfinex","ETHUSD",1765481509080,[[3215.5,0.4943],[3215.3,0.4622],[3215.2,13.11270794],[3215.1,0.498],[3214.8,0.405504]],[[3216.2,0.002],[3216.4,0.58047529],[3216.6,0.002],[3217.4,0.1445],[3218.7,3.10689255]]]
["bitfinex","ETHUSD",1765481529511,[[3216.1,23.6360748],[3215.9,0.58047529],[3215.8,7.51231164],[3215.7,3.10967468],[3215.6,8.42872658]],[[3216.2,0.002],[3216.6,0.002],[3216.9,0.002],[3217.5,0.002],[3217.9,0.4812]]]
["bitfinex","ETHUSD",1765481563314,[[3214.6,0.405504],[3214.5,0.498],[3214.4,6.22298572],[3214.3,0.001],[3214.1,3.78375163]],[[3214.7,0.1161],[3215.1,0.1161],[3215.2,0.33423297],[3215.3,3.11013189],[3215.5,3.10993876]]]
["bitfinex","ETHUSD",1765481596314,[[3217.9,0.405504],[3217.8,0.498],[3217.6,6.21581302],[3217.5,0.4991],[3215.4,0.93299393]],[[3218.5,3.22315656],[3218.6,0.1161],[3218.7,0.58047529],[3219.0,3.10658704],[3219.1,0.002]]]
["bitfinex","ETHUSD",1765481645682,[[3214.0,6.69057534],[3213.9,0.498],[3213.7,0.405504],[3213.6,3.29684147],[3213.2,11.18539371]],[[3215.0,0.58047529],[3215.1,6.22064632],[3215.2,1.05258535],[3215.3,3.11012969],[3215.4,0.498]]]
["bitfinex","ETHUSD",1765481677621,[[3216.2,1.1621],[3216.1,0.405504],[3216.0,0.66902988],[3215.9,9.32864826],[3215.6,3.10979833]],[[3217.4,0.1151],[3217.5,6.2160062],[3217.6,0.1151],[3218.0,3.10957296],[3219.0,0.33300997]]]
["bitfinex","ETHUSD",1765481724657,[[3220.3,3.78083554],[3220.2,0.405504],[3220.1,3.10543874],[3220.0,0.12429868]],[[3220.8,0.002],[3221.1,0.002],[3221.2,3.10443835],[3221.3,3.17546822],[3221.6,0.58047529]]]
["bitfinex","ETHUSD",1765481742707,[[3220.8,3.10481867],[3220.7,4.55670576],[3220.3,3.10527537],[3220.2,8.73655088],[3220.0,0.58047529]],[[3221.5,0.58047529],[3221.6,3.10404767],[3221.9,0.0731],[3222.0,3.10369376],[3222.2,0.5721]]]
["bitfinex","ETHUSD",1765481792051,[[3223.4,3.59041432],[3223.3,0.486],[3223.2,3.59941169],[3223.1,0.21232603],[3223.0,3.1026316]],[[3223.5,0.4532927],[3223.6,0.003],[3224.2,0.0771]]]
["bitfinex","ETHUSD",1765481828813,[[3225.0,0.63944195],[3224.9,6.89111952],[3224.8,3.10093243],[3224.6,3.10110967],[3224.5,0.58047529]],[[3225.7,0.497],[3225.9,0.0799],[3226.4,0.4733],[3226.8,9.29713647],[3227.0,3.38195784]]]
["bitfinex","ETHUSD",1765481868477,[[3224.8,6.66750819],[3224.6,0.001],[3224.5,3.60121858],[3224.1,3.68206677],[3224.0,0.1961]],[[3225.8,6.2000124],[3225.9,0.1667],[3226.0,0.4502],[3226.1,3.38281912],[3226.5,3.96287349]]]
["bitfinex","ETHUSD",1765481896178,[[3226.7,0.9623],[3226.4,3.09940367],[3226.1,0.1995],[3225.7,0.58047529],[3225.6,11.87327005]],[[3227.5,3.09837335],[3227.6,0.32649551],[3227.8,0.1667],[3227.9,0.499],[3228.0,3.70188282]]]
["bitfinex","ETHUSD",1765481940439,[[3225.1,0.1995],[3225.0,0.497],[3224.9,0.4839],[3224.6,0.1995],[3224.0,3.30116897]],[[3226.1,6.19943584],[3226.2,0.4615],[3226.4,4.08981733],[3226.6,0.1439],[3226.7,0.497]]]
["bitfinex","ETHUSD",1765481969078,[[3222.1,0.499],[3222.0,0.4835],[3221.4,0.001],[3221.3,0.58047529],[3221.2,3.10541903]],[[3222.6,6.20616892],[3222.7,0.28300997],[3222.8,3.68342764],[3222.9,0.28300997],[3223.0,0.133]]]
["bitfinex","ETHUSD",1765482000393,[[3221.4,0.001],[3221.2,0.001],[3221.1,0.1822],[3221.0,0.001],[3220.6,0.498]],[[3221.5,3.60084403],[3221.7,6.20808972],[3221.9,0.0527]]]
["bitfinex","ETHUSD",1765482016516,[[3222.1,0.6513],[3222.0,0.498],[3221.9,3.28591635],[3221.7,3.10394193],[3221.5,0.58047529]],[[3223.1,6.20520616],[3223.3,3.38546257],[3223.4,0.002],[3223.5,1.07917529],[3223.6,0.28300997]]]
["bitfinex","ETHUSD",1765482051086,[[3220.1,0.001],[3219.8,0.4548],[3219.7,0.001],[3219.5,0.498],[3219.4,0.001]],[[3220.7,9.31474524],[3220.8,0.28300997],[3221.0,1.32168526],[3221.1,3.1045295]]]
["bitfinex","ETHUSD",1765482094769,[[3217.7,0.4797],[3217.6,0.498],[3217.3,0.1806],[3217.2,3.10825018],[3216.9,3.10850948]],[[3218.4,9.32140191],[3218.6,0.28300997],[3218.7,3.10690141],[3218.8,0.75760997],[3218.9,3.7431087]]]
["bitfinex","ETHUSD",1765482147210,[[3219.1,6.92576246],[3219.0,11.71044855],[3218.7,3.1067834],[3218.0,4.11362495],[3217.9,3.39059209]],[[3219.2,0.002],[3219.6,0.002],[3219.7,0.002],[3219.9,0.002],[3220.4,9.31761296]]]
["bitfinex","ETHUSD",1765482185720,[[3215.4,0.001],[3214.7,0.4923],[3214.6,0.001],[3214.4,0.001],[3214.0,9.5336616]],[[3215.5,0.0485],[3215.7,6.21948564],[3215.8,0.1192],[3215.9,0.4965],[3216.1,0.498]]]
["bitfinex","ETHUSD",1765482215054,[[3215.4,0.001],[3215.2,0.498],[3215.1,0.1812],[3214.9,0.4806],[3214.7,0.001]],[[3216.1,0.0513],[3216.2,0.77670997],[3216.3,12.43665497],[3216.4,0.28300997],[3216.5,0.498]]]
["bitfinex","ETHUSD",1765482267861,[[3215.9,0.9619],[3215.1,0.1831],[3215.0,3.69086739],[3214.9,8.82518335],[3214.6,3.11176205]],[[3216.7,6.21955214],[3216.8,3.27790802],[3217.1,0.002],[3217.5,3.39101762],[3218.1,3.39244469]]]
["bitfinex","ETHUSD",1765482325062,[[3215.8,0.497],[3215.2,0.4506],[3215.1,0.1883],[3214.9,3.11047825],[3214.7,3.51618752]],[[3215.9,0.0819],[3216.5,0.4673],[3216.6,0.93501345],[3216.7,0.86548526],[3216.8,15.54352547]]]
["bitfinex","ETHUSD",1765482378541,[[3216.1,0.497],[3216.0,3.10939764],[3215.8,3.1095557],[3215.7,0.4885],[3215.5,0.1933]],[[3216.6,0.0725],[3216.7,0.002],[3216.9,0.1275],[3217.1,0.4808],[3217.2,0.002]]]
["bitfinex","ETHUSD",1765482412856,[[3215.8,0.16684],[3215.7,1.4872],[3215.6,0.1812],[3215.1,0.58047529],[3215.0,8.82354142]],[[3216.6,3.2364066],[3216.7,3.10881436],[3216.9,0.4619],[3217.1,3.75702633],[3218.4,11.52718829]]]
["bitfinex","ETHUSD",1765482470144,[[3218.6,0.4822],[3218.4,8.32996062],[3218.3,0.1914],[3218.1,0.98597929],[3217.9,0.4756]],[[3218.8,0.002],[3219.2,0.002],[3219.3,3.10632434],[3219.5,4.5937363],[3219.9,3.10571845]]]
["bitfinex","ETHUSD",1765482482372,[[3217.0,0.496],[3216.3,0.58047529],[3216.2,7.83396062],[3216.0,0.667],[3215.8,3.10958131]],[[3217.1,0.4545],[3217.5,0.0954],[3217.6,10.00805083],[3217.7,0.1475],[3218.0,3.10757067]]]
["bitfinex","ETHUSD",1765482547579,[[3217.4,0.496],[3216.5,8.40306057],[3216.1,0.95560997],[3215.8,3.79],[3215.7,0.28300997]],[[3217.5,0.2384],[3218.2,1.04047529],[3218.3,15.5361526],[3218.4,0.496],[3218.5,10.14]]]
["bitfinex","ETHUSD",1765482554886,[[3216.8,0.001],[3216.7,0.496],[3216.3,0.58047529],[3216.2,3.10923956],[3216.1,0.6756]],[[3216.9,3.23928279],[3217.1,3.10848491],[3217.3,3.10824973],[3217.5,0.8404022],[3220.2,0.28300997]]]
["bitfinex","ETHUSD",1765482590405,[[3219.4,5.88093009],[3219.2,3.10626739],[3219.1,4.56848507],[3219.0,7.83319008],[3218.9,0.28300997]],[[3219.5,1.0],[3219.6,0.002],[3219.7,0.002],[3220.4,0.002],[3220.5,0.002]]]
["bitfinex","ETHUSD",1765482641386,[[3221.1,0.395],[3220.9,3.10470283],[3220.7,3.59219633],[3220.6,0.58047529],[3220.2,0.93201132]],[[3221.5,5.33352837],[3221.6,3.1040733],[3221.7,0.002],[3221.9,3.25432204],[3222.1,0.002]]]
["bitfinex","ETHUSD",1765482692474,[[3214.6,0.001],[3214.3,0.4637],[3213.0,0.1981],[3212.9,7.84516959],[3212.8,3.11251748]],[[3214.9,0.0045],[3215.7,0.405504],[3215.8,1.03547529],[3215.9,19.34581049],[3216.0,7.84516959]]]
["bitfinex","ETHUSD",1765482725088,[[3214.7,0.001],[3214.6,0.001],[3214.1,0.6818],[3213.5,3.11278021],[3213.2,3.80525218]],[[3214.8,5.04249448],[3214.9,0.0991],[3215.0,3.11050309],[3215.2,3.11030417],[3215.3,0.28300997]]]
["bitfinex","ETHUSD",1765482759670,[[3215.4,0.455],[3215.1,0.1952],[3215.0,0.58047529],[3214.6,11.54035274],[3214.2,3.11114546]],[[3216.3,0.405504],[3216.4,7.84534527],[3216.8,1.26898926],[3216.9,0.1477],[3217.0,3.10853502]]]
["bitfinex","ETHUSD",1765482788881,[[3207.7,0.001],[3207.4,0.4549],[3207.2,0.1968],[3207.0,0.499],[3206.9,0.1968]],[[3208.5,0.0014],[3208.8,0.875904],[3208.9,0.6335],[3209.4,3.85147529],[3213.7,13.32624428]]]
["bitfinex","ETHUSD",1765482825369,[[3208.6,0.1954],[3208.5,0.498],[3208.3,0.4812],[3208.0,0.1954],[3207.9,7.88095286]],[[3209.4,9.34754157],[3209.5,0.40720997],[3209.6,3.11570321],[3209.7,1.24500997],[3210.0,0.28300997]]]
["bitfinex","ETHUSD",1765482863499,[[3204.1,0.6687],[3204.0,0.4579],[3203.6,3.62339795],[3203.4,11.00356637],[3203.1,3.30593079]],[[3204.7,6.7429013],[3205.0,3.70065845]]]
["bitfinex","ETHUSD",1765482890719,[[3201.1,3.12384428],[3201.0,0.4759],[3200.8,0.504],[3200.5,0.1843],[3200.3,0.58047529]],[[3202.2,0.504],[3202.5,0.58047529],[3202.6,9.36738897],[3202.8,0.4782],[3203.0,3.12210775]]]
["bitfinex","ETHUSD",1765482932900,[[3203.6,0.478],[3203.1,3.1219651],[3202.9,0.503],[2933.6,1.0],[2933.1,0.03999388]],[[3204.4,6.24145121],[3204.6,3.12054119],[3204.7,0.9585],[3204.9,3.8288572],[3205.0,0.28300997]]]
["bitfinex","ETHUSD",1765482951127,[[3201.8,0.503],[3201.6,0.001],[3201.5,0.4538],[3201.0,3.12497908],[3200.7,3.30906684]],[[3202.6,6.24492598],[3202.7,0.4304],[3202.8,0.1849],[3203.0,3.12211343],[3203.2,0.86348526]]]
["bitfinex","ETHUSD",1765483006438,[[3205.8,0.4972],[3205.5,0.4807],[3205.4,6.91343744],[3205.3,0.5],[3205.1,3.30705279]],[[3206.7,0.86348526],[3206.8,10.32522035],[3207.1,3.11812416],[3207.3,0.1869],[3207.5,3.46733716]]]
["bitfinex","ETHUSD",1765483013446,[[3204.9,0.499],[3204.8,3.1202726],[3204.7,0.15683753],[3204.6,3.12050148],[3204.4,0.4807]],[[3205.5,6.98467885],[3205.9,3.90129703],[3208.0,1.5902884],[3208.1,0.1849],[3460.0,0.5272]]]
["bitfinex","ETHUSD",1765483045899,[[3201.0,0.6778],[3200.2,0.499],[3199.8,0.1964],[3199.6,3.12537789],[3199.0,0.93794992]],[[3201.6,0.78200997],[3201.8,0.28300997],[3202.0,0.28300997],[3202.2,0.41710997],[3202.4,0.68851397]]]
["bitfinex","ETHUSD",1765483083010,[[3193.4,0.1878],[3193.0,3.13183839],[3192.6,3.13220952],[3192.2,11.0513896],[3191.9,3.13291243]],[[3194.5,0.1629],[3194.9,7.91877491],[3195.0,0.28300997],[3195.2,0.28300997],[3195.3,0.7764916]]]
["bitfinex","ETHUSD",1765483129902,[[3195.8,0.4635],[3195.6,0.4912],[3195.1,6.25958498],[3194.9,4.36657737],[3194.7,0.57497988]],[[3195.9,0.002],[3196.2,3.62873183],[3199.3,0.28300997],[3199.4,1.127],[3212.9,2.3]]]
["bitfinex","ETHUSD",1765483167933,[[3195.6,3.12922756],[3195.3,0.502],[3195.2,0.001],[3194.8,0.4735],[3194.7,3.32364012]],[[3196.3,0.0026],[3196.8,7.23655624],[3196.9,0.1824],[3197.0,0.002],[3197.2,0.002]]]
["bitfinex","ETHUSD",1765483213510,[[3194.3,0.9626],[3194.2,0.001],[3194.1,0.1838],[3193.8,0.28600997],[3193.6,3.89546048]],[[3195.6,0.4856],[3195.7,0.502],[3195.9,9.5698022]]]
["bitfinex","ETHUSD",1765483247208,[[3196.9,4.21050556],[3196.7,6.25625756],[3196.5,0.4521],[3196.4,0.67590392],[3196.1,0.405504]],[[3197.0,0.002],[3197.2,0.002],[3197.3,0.002],[3197.6,0.4703],[3197.8,0.18]]]
["bitfinex","ETHUSD",1765483300347,[[3201.1,5.24970042],[3201.0,3.62502361],[3200.9,8.19824944],[3200.8,3.60781397],[3200.7,0.28300997]],[[3201.2,0.002],[3201.5,0.002],[3201.6,0.1928],[3201.8,0.4771],[3202.1,0.1836]]]
["bitfinex","ETHUSD",1765483344056,[[3202.4,3.88839369],[3202.2,3.62275753],[3202.0,0.405504],[3201.8,0.62466814],[3201.7,0.6652]],[[3202.5,0.4743],[3202.8,0.2751],[3202.9,0.1127],[3203.2,0.002],[3203.3,3.12183895]]]
["bitfinex","ETHUSD",1765483378017,[[3201.2,0.4842],[3201.1,0.1874],[3201.0,0.5],[3200.9,0.405504],[3200.7,15.62152156]],[[3202.1,0.5861],[3202.4,0.5],[3202.5,3.12261559],[3202.6,3.12246434],[3203.0,3.12211663]]]
["bitfinex","ETHUSD",1765483424576,[[3203.9,0.58047529],[3203.8,6.64809092],[3203.7,1.17303845],[3203.6,3.12141345],[3203.5,0.4635]],[[3204.3,0.5492],[3204.5,0.002],[3204.7,0.002],[3205.0,0.002],[3205.1,3.12210244]]]
["bitfinex","ETHUSD",1765483431700,[[3204.4,6.95587304],[3204.1,0.5],[3204.0,17.26593104],[3203.9,0.74156254],[3203.8,3.12126574]],[[3204.5,0.002],[3204.7,0.002],[3205.0,0.002],[3205.1,0.002],[3205.5,0.002]]]
["bitfinex","ETHUSD",1765483508312,[[3202.1,0.4501],[3201.8,0.4787],[3201.5,0.5],[3201.3,0.98597929],[3201.2,12.49631424]],[[3202.7,0.1812],[3202.9,3.58648899],[3203.0,3.12208139],[3203.1,0.499],[3203.4,3.30312841]]]
["bitfinex","ETHUSD",1765483515587,[[3201.5,0.001],[3201.2,0.001],[3201.0,6.74800679],[3200.7,0.4599],[3200.6,3.12534801]],[[3201.6,0.0893],[3201.8,3.12330228],[3202.0,3.57904967],[3202.1,0.499],[3202.4,3.12270791]]]
["bitfinex","ETHUSD",1765483595615,[[3203.5,3.82209616],[3203.3,3.12168662],[3203.1,4.17334645],[3202.6,8.20224856],[3202.4,3.12258807]],[[3203.6,0.002],[3203.9,0.1882],[3204.2,0.4729],[3204.5,6.24123676],[3204.8,0.002]]]
["bitfinex","ETHUSD",1765483605525,[[3203.4,6.24336642],[3203.2,0.58047529],[3203.1,3.58605115],[3202.9,0.48230997],[3202.8,3.12222254]],[[3203.6,0.4975],[3203.9,0.1882],[3204.0,0.054],[3204.2,0.002],[3204.4,0.002]]]
["bitfinex","ETHUSD",1765483654506,[[3203.7,3.61939089],[3203.5,3.1215049],[3203.2,4.17551081],[3202.9,3.5276242],[3201.2,0.28400997]],[[3204.4,3.12071819],[3204.7,0.1805],[3205.0,0.498],[3205.2,3.70045979]]]
["bitfinex","ETHUSD",1765483690874,[[3205.8,5.57092547],[3205.7,0.1862],[3205.6,6.23889112],[3205.4,7.89900646],[3205.1,3.12000042]],[[3205.9,0.002],[3206.2,0.002],[3206.6,0.002],[3207.1,0.4858],[3207.5,3.11770198]]]
["bitfinex","ETHUSD",1765483739974,[[3210.3,0.4566],[3210.2,9.34521213],[3210.1,0.6792],[3210.0,3.52071641],[3209.8,0.86348526]],[[3211.3,0.4589],[3211.4,0.1807],[3211.5,0.498],[3212.0,0.76117529],[3212.1,3.11327529]]]
["bitfinex","ETHUSD",1765483758972,[[3210.6,6.22936522],[3210.3,1.07597529],[3210.2,0.497],[3210.0,3.11520274],[3209.6,11.20482711]],[[3211.2,0.0815],[3211.8,0.9696],[3211.9,0.1835],[3212.6,0.94120143],[3212.7,15.56329236]]]
["bitfinex","ETHUSD",1765483804384,[[3211.3,6.72800734],[3211.2,0.4899],[3211.1,0.1819],[3210.8,1.04538526],[3210.6,0.405504]],[[3212.3,0.4845],[3212.4,0.68059624],[3212.5,0.58047529],[3212.6,6.22548714],[3212.8,0.5]]]
["bitfinex","ETHUSD",1765483856177,[[3211.2,0.001],[3210.7,3.11557167],[3210.5,0.452],[3210.3,0.498],[3210.2,3.89227744]],[[3211.3,0.0806],[3211.5,0.9637],[3211.6,0.1825],[3212.2,0.405504],[3212.7,3.56200997]]]
["bitfinex","ETHUSD",1765483886188,[[3213.8,7.53238433],[3213.7,3.11167739],[3213.6,0.28300997],[3213.5,12.24154728],[3213.4,0.48575193]],[[3213.9,0.002],[3215.4,0.6666],[3215.5,3.10995858],[3216.2,0.1831],[3216.4,0.9339379]]]
["bitfinex","ETHUSD",1765483926322,[[3219.4,4.09856885],[3219.2,14.04492533],[3219.1,0.6541],[3219.0,0.58047529],[3218.7,3.1067813]],[[3219.5,0.002],[3220.6,0.4691],[3220.7,3.28764426],[3221.0,0.1825],[3221.2,0.496]]]
["bitfinex","ETHUSD",1765483940160,[[3219.4,0.496],[3219.3,6.21253066],[3219.1,3.10642489],[3219.0,0.4548],[3218.8,0.1906]],[[3219.6,0.0856],[3219.8,0.4627],[3219.9,0.1815],[3220.0,0.1815],[3220.2,3.10542187]]]
["bitfinex","ETHUSD",1765483998564,[[3217.8,3.10771334],[3217.6,3.10784324],[3217.4,0.497],[3217.3,3.60124908],[3217.1,0.1918]],[[3218.3,0.494],[3218.4,3.46952264],[3218.6,3.10703408],[3218.8,0.6781],[3219.0,3.28769589]]]
["bitfinex","ETHUSD",1765484007349,[[3218.3,3.59483052],[3218.2,0.4931],[3218.1,3.10732996],[3218.0,0.497],[3217.6,3.10786207]],[[3218.4,0.002],[3218.9,0.1855],[3219.3,0.494],[3219.6,0.497],[3219.8,0.58047529]]]
["bitfinex","ETHUSD",1765484088039,[[3215.8,0.001],[3215.4,0.001],[3215.2,3.60820216],[3215.1,0.1825],[3215.0,3.11039346]],[[3215.9,0.5455],[3216.3,0.28300997],[3216.4,9.82435881],[3216.6,0.28300997],[3216.7,3.2906561]]]
["bitfinex","ETHUSD",1765484097145,[[3216.5,0.4998],[3216.4,3.10901552],[3216.3,0.4514],[3216.2,3.10921426],[3216.1,6.30817037]],[[3217.2,6.21658584],[3217.3,1.74510747],[3217.5,0.76397529],[3217.6,4.04150821],[3217.8,6.36]]]
["bitfinex","ETHUSD",1765484148152,[[3217.6,0.4973],[3217.5,3.10794098],[3217.3,3.10816855],[3217.2,0.1998],[3217.0,0.496]],[[3217.9,0.002],[3218.2,0.496],[3218.3,0.002],[3218.4,1.14208526],[3218.7,3.38989527]]]
["bitfinex","ETHUSD",1765484184516,[[3216.1,3.78221547],[3216.0,0.496],[3215.9,3.10952551],[3215.8,0.001],[3215.6,3.10979962]],[[3216.9,3.47829834],[3217.0,3.60448883],[3217.2,0.58047529],[3217.4,3.39113565],[3217.5,0.93357461]]]
["bitfinex","ETHUSD",1765484236415,[[3216.8,0.4572],[3216.4,0.4926],[3216.3,6.90877794],[3216.2,0.496],[3216.1,0.1936]],[[3217.4,0.58047529],[3217.7,0.2266],[3217.9,3.39269015],[3218.9,0.37480997],[3219.3,0.33300997]]]
["bitfinex","ETHUSD",1765484292786,[[3213.9,3.30222768],[3213.7,3.56606389],[3213.6,0.496],[3213.3,3.11203113],[3212.9,0.58047529]],[[3214.7,0.3225],[3214.9,0.5878],[3215.5,0.58247529],[3215.6,7.85038896],[3220.0,0.310559]]]
["bitfinex","ETHUSD",1765484320627,[[3209.4,0.4921],[3209.2,3.11601201],[3209.1,0.1928],[3209.0,3.11622307],[3208.4,0.58147529]],[[3210.3,1.35948526],[3210.4,6.4543533],[3210.5,3.39782842],[3210.7,3.80313243],[3212.3,7.6026726]]]
["bitfinex","ETHUSD",1765484368895,[[3209.1,0.1852],[3208.7,6.23405254],[3208.5,3.61267388],[3207.9,3.11725167],[3207.5,0.28300997]],[[3210.1,1.07647529],[3210.2,6.23014318],[3210.5,0.2246],[3210.6,0.28300997],[3210.7,3.11464349]]]
["bitfinex","ETHUSD",1765484403736,[[3210.3,0.4771],[3210.1,0.1953],[3209.5,1.07647529],[3209.4,3.1157878],[3209.0,10.98655724]],[[3211.3,0.58047529],[3211.4,6.9484134],[3211.6,3.11373422],[3211.7,0.28500997],[3211.8,3.1135529]]]
["bitfinex","ETHUSD",1765484452641,[[3206.4,3.11875394],[3206.2,3.11895546],[3206.1,0.4919],[3206.0,0.1809],[3205.8,3.30020361]],[[3207.6,0.405504],[3207.7,0.496],[3207.9,0.1011],[3208.1,0.58047529],[3208.2,8.10604911]]]
["bitfinex","ETHUSD",1765484473947,[[3207.7,0.4923],[3207.6,3.11756359],[3207.5,3.79043906],[3207.1,3.87942268],[3201.9,10.0]],[[3208.5,6.72951584],[3208.8,3.1575678],[3208.9,0.2246],[3209.1,0.58247529],[3209.2,3.11610211]]]
["bitfinex","ETHUSD",1765484531827,[[3210.8,5.37668362],[3210.7,3.1145856],[3210.6,3.61058885],[3210.3,3.79],[3210.2,3.11501533]],[[3210.9,0.00021427],[3211.2,0.002],[3211.7,0.002],[3212.0,0.0411],[3212.1,0.002]]]
["bitfinex","ETHUSD",1765484542511,[[3210.8,3.69496389],[3210.6,3.11458843],[3210.5,0.496],[3210.4,3.11480685],[3210.3,0.4557]],[[3210.9,0.22481427],[3211.2,0.002],[3211.4,0.2246],[3211.5,3.11383483],[3211.7,3.11563522]]]
["bitfinex","ETHUSD",1765484630057,[[3213.8,0.4736],[3213.4,0.495],[3213.3,0.58047529],[3213.2,9.99678699],[3213.1,0.98320682]],[[3214.6,0.2246],[3214.8,3.60564106],[3215.0,0.0411],[3215.1,0.002],[3215.9,3.39263349]]]
["bitfinex","ETHUSD",1765484639647,[[3212.4,0.001],[3212.0,0.001],[3211.7,0.001],[3211.5,6.22761948],[3211.4,1.54707529]],[[3212.5,3.65384046],[3212.7,3.11273861],[3212.9,0.74353555],[3213.0,3.11235605],[3213.1,0.495]]]
["bitfinex","ETHUSD",1765484686688,[[3204.6,0.1872],[3203.4,3.12164602],[3202.8,0.1872],[3202.1,3.276],[3202.0,0.1872]],[[3206.5,0.498],[3206.7,0.58047529],[3206.8,3.11840128],[3207.1,0.754904]]]
["bitfinex","ETHUSD",1765484729031,[[3199.4,3.12558604],[3199.0,0.7039],[3198.9,0.477],[3198.5,3.12644774],[3198.1,3.12677035]],[[3199.5,0.00999999],[3200.2,0.405504],[3200.3,0.506],[3200.5,0.405504],[3200.6,0.4721]]]
["bitfinex","ETHUSD",1765484764068,[[3198.7,4.15794533],[3198.6,0.4652],[3198.5,4.01949416],[3198.4,3.12649206],[3198.3,3.12666103]],[[3198.8,0.00999999],[3199.5,0.4763],[3199.7,0.505],[3200.0,3.125],[3200.1,3.72335113]]]
["bitfinex","ETHUSD",1765484813931,[[3199.2,3.58828144],[3199.0,3.12587946],[3198.9,3.12601197],[3198.8,0.4752],[3198.7,1.08247529]],[[3199.3,0.00999999],[3199.8,0.461],[3199.9,0.1903],[3200.1,3.12493435],[3200.3,3.12473644]]]
["bitfinex","ETHUSD",1765484847465,[[3199.1,6.25175796],[3199.0,0.58047529],[3198.9,3.12600597],[3198.8,0.4791],[3198.7,3.62723393]],[[3199.3,0.00999999],[3199.6,0.4974],[3199.9,0.182],[3200.1,0.501],[3200.2,3.12480607]]]
["bitfinex","ETHUSD",1765484903418,[[3203.3,9.36534198],[3203.1,0.58047529],[3203.0,0.499],[3202.9,3.57756968],[3198.6,8.04930268]],[[3204.2,1.8],[3204.5,3.12064455],[3204.6,0.58047529],[3204.7,3.6194275],[3205.0,3.52565669]]]
["bitfinex","ETHUSD",1765484943195,[[3203.9,0.4832],[3203.8,1.58646788],[3203.7,10.05987777],[3203.5,3.12153102],[3203.2,3.12186247]],[[3205.0,0.499],[3205.3,0.58047529],[3205.4,6.43758946],[3205.6,0.93703294],[3205.7,3.80799345]]]
["bitfinex","ETHUSD",1765485009169,[[3203.5,6.24316387],[3203.2,3.12183706],[3203.1,0.498],[3203.0,0.62584682],[3202.9,6.33649682]],[[3204.1,0.498],[3204.2,6.33649682],[3204.4,3.12075395],[3204.5,3.12064317],[3204.7,0.58047529]]]
["bitfinex","ETHUSD",1765485042215,[[3203.8,0.4591],[3203.7,6.86706408],[3203.6,0.498],[3203.4,3.30253137],[3203.3,6.33649682]],[[3204.8,0.58047529],[3204.9,6.33649682],[3205.1,7.29716467],[3205.3,0.32267203],[3205.4,0.48100997]]]
["bitfinex","ETHUSD",1765485101176,[[3206.1,0.4563],[3205.7,6.23888698],[3205.5,3.11959114],[3205.2,0.1854],[3201.1,2.72691432]],[[3206.3,0.497],[3206.6,0.002],[3206.7,3.1184707],[3206.8,9.4784136],[3206.9,0.002]]]
["bitfinex","ETHUSD",1765485151645,[[3207.0,6.23635796],[3206.9,0.4982],[3206.8,0.496],[3206.7,3.11845392],[3206.6,1.34692343]],[[3207.9,3.11730415],[3208.0,4.19368933],[3208.3,3.1169658],[3208.4,1.8],[3208.6,6.765504]]]
["bitfinex","ETHUSD",1765485198201,[[3211.8,1.98059863],[3211.7,0.6355],[3211.1,0.58047529],[3211.0,2.76471613],[3210.9,0.58047529]],[[3212.6,0.4852],[3212.9,0.187],[3213.1,0.187],[3213.6,0.496],[3214.1,0.1528]]]
["bitfinex","ETHUSD",1765485205129,[[3213.3,1.56907529],[3213.2,10.34194322],[3213.1,0.1376],[3213.0,3.11228057],[3212.9,0.28300997]],[[3214.1,0.1528],[3214.4,0.4852],[3215.0,3.29751019],[3215.2,0.58047529]]]
["bitfinex","ETHUSD",1765485245874,[[3216.7,10.49876643],[3216.5,0.498],[3216.4,0.58047529],[3216.3,3.10914907],[3214.3,1.58861429]],[[3217.9,0.1894],[3218.0,4.16251712],[3218.1,0.498],[3218.2,3.10734058],[3218.6,3.39000767]]]
["bitfinex","ETHUSD",1765485295035,[[3214.8,3.11061341],[3214.7,3.78364005],[3214.5,0.497],[3214.3,3.11104462],[3214.1,0.1729]],[[3215.6,6.21971046],[3215.7,0.0311],[3215.9,1.04658526],[3216.0,0.497],[3216.2,0.28300997]]]
["bitfinex","ETHUSD",1765485322475,[[3214.7,0.001],[3214.0,0.001],[3213.5,6.72174358],[3213.4,0.1902],[3213.3,3.30220915]],[[3214.8,4.86342338],[3214.9,3.11054986],[3215.2,3.39327323],[3215.4,0.31410997]]]
["bitfinex","ETHUSD",1765485368872,[[3209.0,0.6666],[3208.9,3.11631777],[3208.5,0.28300997],[3208.4,0.1667],[3208.3,1.08147529]],[[3209.1,1.2],[3209.9,0.1909],[3210.1,0.4726],[3210.4,0.405504],[3211.0,3.3052086]]]
["bitfinex","ETHUSD",1765485409496,[[3209.1,3.1161046],[3208.9,3.44963099],[3208.8,0.498],[3208.6,3.11659147],[3208.5,0.86348526]],[[3209.9,1.1893],[3210.1,6.2303355],[3210.2,3.11509712],[3210.5,0.53066911],[3210.6,3.69520316]]]
["bitfinex","ETHUSD",1765485454644,[[3205.0,6.12074162],[3204.8,6.5245505],[3204.7,0.501],[3204.6,0.28300997],[3204.5,0.001]],[[3205.1,0.0311],[3206.3,0.1998],[3206.4,0.4722],[3206.8,3.12043504],[3207.0,0.1983]]]
["bitfinex","ETHUSD",1765485497162,[[3209.9,3.61436184],[3209.8,3.11543526],[3209.5,3.39873288],[3209.3,0.28300997],[3209.2,0.58047529]],[[3210.0,0.9639],[3210.6,3.11469835],[3210.7,0.1931],[3210.8,3.1145025],[3215.0,17.588911]]]
["bitfinex","ETHUSD",1765485555333,[[3211.7,10.32464682],[3211.6,0.497],[3211.3,0.75980997],[3211.2,3.29115943],[3211.1,0.28300997]],[[3212.2,0.4894],[3212.8,3.11257612],[3212.9,0.1677],[3213.0,3.11238002],[3213.2,0.002]]]
["bitfinex","ETHUSD",1765485609834,[[3213.1,3.78442149],[3213.0,0.497],[3212.9,3.11236393],[3212.7,3.60030947],[3212.6,0.58047529]],[[3213.2,0.002],[3213.5,0.4756],[3213.6,0.002],[3213.8,0.002],[3213.9,0.1956]]]
["bitfinex","ETHUSD",1765485650565,[[3218.0,0.405504],[3217.9,1.74815549],[3217.8,0.58047529],[3217.7,17.01922903],[3217.6,7.85380784]],[[3218.9,0.002],[3219.2,0.4735],[3219.7,0.1829],[3220.0,0.1829],[3220.1,3.10555711]]]
["bitfinex","ETHUSD",1765485694144,[[3222.5,5.13235605],[3222.3,3.10328367],[3222.1,3.10347261],[3221.8,11.50162455],[3221.7,0.90896165]],[[3222.6,0.002],[3222.7,0.003],[3223.5,1.0],[3223.6,0.4792],[3224.0,3.10175457]]]
["bitfinex","ETHUSD",1765485702045,[[3222.5,7.63449402],[3222.3,6.70016665],[3222.1,3.10347261],[3222.0,0.405504],[3221.6,0.46690997]],[[3222.6,0.002],[3222.7,0.003],[3223.3,0.4792],[3223.5,1.0],[3224.2,0.1872]]]
["bitfinex","ETHUSD",1765485774233,[[3222.2,4.08044073],[3221.7,3.10387601],[3221.5,0.1981],[3221.3,3.10427723],[3221.1,0.46410997]],[[3222.6,0.002],[3222.7,0.003],[3222.9,3.57059561],[3223.0,0.1847],[3223.4,3.59832063]]]
["bitfinex","ETHUSD",1765485782232,[[3222.5,5.2461264],[3222.4,3.10327568],[3222.1,3.30164278],[3221.9,3.1037092],[3221.7,0.38998374]],[[3222.6,0.002],[3222.7,0.003],[3223.3,0.1847],[3223.5,1.4678],[3223.9,0.496]]]
["bitfinex","ETHUSD",1765485842505,[[3214.1,0.4921],[3214.0,3.8029826],[3213.9,0.001],[3213.6,0.1946],[3213.4,3.3949285]],[[3215.2,0.405504],[3215.3,0.1047],[3215.4,0.9485],[3215.8,0.58047529],[3215.9,23.94915391]]]
["bitfinex","ETHUSD",1765485859251,[[3215.8,0.9621],[3215.3,3.11011051],[3215.2,3.3077204],[3214.9,3.11047668],[3214.7,0.497]],[[3216.2,0.58047529],[3216.3,6.2183254],[3216.4,0.35145232],[3216.5,3.10900696],[3216.7,0.405504]]]
["bitfinex","ETHUSD",1765485906009,[[3217.6,0.484],[3217.0,0.4664],[3216.9,6.21712096],[3216.8,0.497],[3216.7,3.39174439]],[[3218.3,3.10732533],[3218.4,0.1047],[3218.5,0.4724],[3218.7,3.106867],[3218.8,7.84845621]]]
["bitfinex","ETHUSD",1765485937849,[[3217.2,0.001],[3216.9,0.6934],[3216.8,0.001],[3216.7,0.4959],[3216.6,3.10879296]],[[3217.9,1.03727529],[3218.0,12.43008076],[3218.1,0.6202],[3218.4,0.405504]]]
["bitfinex","ETHUSD",1765485984900,[[3212.7,0.9339],[3212.6,0.001],[3212.2,0.001],[3212.1,0.1871],[3212.0,0.03113325]],[[3212.8,3.69311896],[3212.9,3.61054716],[3214.5,3.16299989]]]
["bitfinex","ETHUSD",1765486018735,[[3214.4,26.53203607],[3214.3,3.11104217],[3214.2,0.1803],[3214.1,0.28300997],[3214.0,3.11130211]],[[3214.5,0.002],[3214.9,0.002],[3215.2,0.002],[3215.8,0.002],[3216.1,3.10937203]]]
["bitfinex","ETHUSD",1765486053126,[[3214.8,0.496],[3214.2,0.6468],[3213.9,3.39543523],[3213.6,0.1803],[3213.5,3.11282115]],[[3215.2,0.4687],[3215.8,0.0805],[3215.9,9.44434026],[3216.0,3.10951537],[3216.2,3.68980542]]]
["bitfinex","ETHUSD",1765486117671,[[3212.7,0.4731],[3212.5,3.11282636],[3212.3,3.11401572],[3212.2,0.001],[3212.1,0.1912]],[[3213.2,3.72473762],[3213.3,0.1209],[3213.4,3.11205915],[3213.5,0.9704],[3213.6,3.11181616]]]
["bitfinex","ETHUSD",1765486156418,[[3213.1,0.001],[3213.0,0.001],[3212.6,0.001],[3212.3,0.001],[3212.1,0.682]],[[3213.2,1.478804],[3213.6,0.58047529],[3213.7,7.85698376],[3213.9,0.28300997],[3214.0,6.38838767]]]
["bitfinex","ETHUSD",1765486213890,[[3215.3,0.4902],[3215.0,0.4794],[3214.8,3.11057734],[3214.6,3.11080419],[3214.4,0.496]],[[3215.5,3.10993624],[3215.6,3.69031596],[3215.7,0.496],[3215.8,0.002],[3216.1,3.1093918]]]
["bitfinex","ETHUSD",1765486221913,[[3214.9,0.85551904],[3214.8,0.40648027],[3214.7,3.11071017],[3214.6,3.60677759],[3214.2,3.11114003]],[[3215.7,6.21948564],[3215.8,0.002],[3215.9,0.6157],[3216.0,3.10948794],[3216.1,1.06187529]]]
["bitfinex","ETHUSD",1765486298374,[[3216.6,6.21774544],[3216.5,0.4777],[3216.4,3.10903406],[3216.3,1.07647529],[3216.1,0.1972]],[[3217.6,3.10790651],[3217.7,0.5069],[3217.8,3.10778374],[3217.9,0.70007529],[3218.1,0.002]]]
["bitfinex","ETHUSD",1765486310716,[[3216.7,3.10877607],[3216.6,3.1088668],[3216.5,0.4925],[3216.2,3.10922051],[3216.1,0.6922]],[[3217.3,0.495],[3217.4,3.10812131],[3217.5,3.11990572],[3217.9,0.1196],[3218.0,0.58047529]]]
["bitfinex","ETHUSD",1765486381510,[[3217.4,0.499],[3217.1,3.10838954],[3216.8,0.51632954],[3216.4,3.10898643],[3216.3,0.662973]],[[3218.1,0.002],[3218.2,0.002],[3218.7,0.002],[3218.8,6.2134957],[3218.9,0.495]]]
["bitfinex","ETHUSD",1765486393023,[[3218.6,4.0926409],[3218.5,0.495],[3218.4,6.21407876],[3218.3,0.28300997],[3218.2,9.32335873]],[[3218.7,0.002],[3219.2,0.002],[3219.8,0.495],[3219.9,3.1057431],[3220.1,3.10551102]]]
["bitfinex","ETHUSD",1765486443821,[[3219.9,4.69096195],[3219.7,3.10578628],[3219.3,3.10622781],[3219.2,0.495],[3218.9,8.9107004]],[[3220.0,0.002],[3220.4,0.002],[3220.8,3.10483682],[3221.0,3.10463641],[3221.1,0.002]]]
["bitfinex","ETHUSD",1765486473094,[[3220.1,3.58377517],[3220.0,3.30536446],[3219.9,0.58047529],[3219.8,0.494],[3219.6,3.105927]],[[3221.3,6.2086735],[3221.4,0.494],[3221.6,0.98597929],[3221.7,3.10395133]]]
["bitfinex","ETHUSD",1765486519025,[[3217.3,0.4745],[3217.1,0.1966],[3216.5,0.58047529],[3216.4,0.58047529],[3216.2,3.11021156]],[[3217.8,0.495],[3218.1,6.21492172],[3218.2,3.10736189],[3218.5,0.58047529],[3218.6,0.405504]]]
["bitfinex","ETHUSD",1765486555793,[[3217.9,0.4807],[3217.5,3.10795594],[3217.4,3.30453591],[3217.0,0.495],[3216.9,3.10851273]],[[3218.2,3.60232707],[3218.3,3.10725222],[3218.6,3.68744153],[3219.0,3.10659439],[3219.1,0.68851397]]]
["bitfinex","ETHUSD",1765486603902,[[3226.6,0.569019],[3226.0,0.4896],[3225.8,0.58047529],[3225.7,11.25457545],[3225.6,3.10017776]],[[3227.2,0.28300997],[3227.4,0.39640997],[3227.5,1.0],[3227.9,3.38100601],[3228.0,0.1677]]]
["bitfinex","ETHUSD",1765486650265,[[3226.2,6.19924341],[3226.1,0.1978],[3226.0,0.498],[3225.8,4.14555648],[3223.2,1.80265288]],[[3226.4,0.031],[3226.9,3.09901144],[3227.0,0.4664],[3227.1,3.09876473],[3227.3,0.1612]]]
["bitfinex","ETHUSD",1765486680931,[[3224.6,0.001],[3224.0,3.59873481],[3223.8,0.001],[3223.7,4.2223485],[3223.6,0.4564]],[[3225.0,0.2411],[3225.6,0.405504],[3226.0,0.497],[3226.1,0.58047529],[3226.2,8.83218332]]]
["bitfinex","ETHUSD",1765486723654,[[3223.8,0.001],[3223.5,0.001],[3223.1,0.1991],[3222.8,0.4886],[3222.6,3.10306135]],[[3223.9,5.38208287],[3224.0,0.1587],[3224.1,6.20347114],[3224.3,10.94141841],[3224.5,3.10132903]]]
["bitfinex","ETHUSD",1765486732350,[[3223.8,0.4669],[3223.5,0.001],[3223.2,6.20494927],[3222.9,0.58147529],[3222.8,3.10285515]],[[3224.3,6.2029144],[3224.5,3.10134831],[3224.8,0.9846],[3224.9,0.58047529],[3225.0,3.10082637]]]
["bitfinex","ETHUSD",1765486793296,[[3223.7,0.9359],[3223.5,1.08147529],[3223.4,8.398078],[3223.3,0.598104],[3223.0,0.58047529]],[[3224.7,0.002],[3225.5,0.4744],[3225.6,0.1846],[3225.9,0.503],[3226.7,3.38223837]]]
["bitfinex","ETHUSD",1765486800132,[[3222.8,0.4747],[3222.1,0.4612],[3222.0,1.50733116],[3221.9,9.31127595],[3221.8,0.1926]],[[3223.6,0.98597929],[3223.7,3.57642562],[3223.8,0.0198],[3224.0,0.501],[3224.1,3.10169673]]]
["bitfinex","ETHUSD",1765486833765,[[3225.2,0.6927],[3225.1,9.30201785],[3224.9,0.4672],[3224.7,3.10101211],[3224.3,0.58047529]],[[3226.1,0.1863],[3226.3,0.6498],[3226.5,3.67983592],[3226.6,0.002],[3229.5,2.81292447]]]
["bitfinex","ETHUSD",1765486870562,[[3223.4,0.9629],[3223.3,6.88975325],[3223.2,3.10247389],[3223.1,7.98939887],[3223.0,0.16295876]],[[3224.2,0.002],[3224.4,3.10140487],[3224.5,0.58047529],[3224.6,3.10317297],[3224.8,0.9873]]]
["bitfinex","ETHUSD",1765486914642,[[3227.2,8.07227731],[3227.1,1.07947529],[3227.0,11.47276308],[3226.6,4.02938633],[3215.7,0.071]],[[3227.5,0.95],[3227.6,0.002],[3227.7,0.002],[3227.9,0.0743],[3228.2,3.09773055]]]
["bitfinex","ETHUSD",1765486943926,[[3225.9,0.001],[3225.5,0.001],[3225.2,0.001],[3224.6,3.101091],[3224.0,0.6854]],[[3226.0,5.3870933],[3226.2,6.19933793],[3226.4,0.405504],[3226.6,3.09927143],[3226.8,0.58047529]]]
["bitfinex","ETHUSD",1765486986704,[[3218.5,3.57398043],[3218.4,3.29541296],[3218.1,0.1883],[3218.0,0.28300997],[3217.9,3.10755285]],[[3219.1,0.502],[3219.3,6.21267964],[3219.7,3.68638081],[3219.8,0.405504],[3219.9,0.1938]]]
["bitfinex","ETHUSD",1765487038123,[[3223.3,0.498],[3223.1,3.10258828],[3222.9,0.28300997],[3222.7,1.32928526],[3222.3,3.38628806]],[[3223.7,0.7791],[3223.9,0.1932],[3224.0,0.002],[3224.7,0.405504],[3224.9,3.10093004]]]
["bitfinex","ETHUSD",1765487081298,[[3225.1,5.7166249],[3225.0,3.38378515],[3224.9,3.59247618],[3224.6,0.28300997],[3224.3,3.50693838]],[[3225.2,0.002],[3225.3,0.002],[3225.6,0.002],[3225.9,0.4977],[3226.3,3.09952595]]]
["bitfinex","ETHUSD",1765487125061,[[3226.4,19.1911169],[3226.3,7.79903089],[3226.2,3.38253862],[3226.1,3.29461226],[3226.0,0.1240312]],[[3226.5,0.002],[3226.9,0.002],[3227.2,0.002],[3227.3,0.002],[3227.5,0.002]]]
["bitfinex","ETHUSD",1765487157508,[[3224.4,2.96364],[3224.3,1.05797529],[3224.2,16.17783171],[3224.1,0.6852]],[[3226.1,0.53435132],[3226.7,0.6259],[3226.9,0.28300997],[3227.3,11.76605534],[3227.5,3.38341075]]]
["bitfinex","ETHUSD",1765487200088,[[3224.6,3.60009835],[3224.4,0.28300997],[3224.2,0.28300997],[3224.1,0.1961],[3224.0,3.38473119]],[[3224.8,0.4793],[3225.1,0.1381],[3225.2,0.58047529],[3225.3,3.10050356],[3225.9,0.03099636]]]
["bitfinex","ETHUSD",1765487208452,[[3223.7,0.499],[3223.6,0.4534],[3223.5,6.20443616],[3223.4,0.28300997],[3223.3,3.10334222]],[[3224.5,0.98597929],[3224.6,3.10115983],[3224.7,0.4633],[3225.0,3.10081182],[3225.8,3.10007981]]]
["bitfinex","ETHUSD",1765487283440,[[3225.5,0.497],[3225.4,0.58047529],[3225.3,3.10042893],[3225.2,0.4699],[3225.1,3.10065588]],[[3226.4,0.4581],[3226.8,6.19809098],[3226.9,0.1817],[3227.1,3.09879677],[3227.3,0.58247529]]]
["bitfinex","ETHUSD",1765487290145,[[3230.5,12.836014],[3230.4,0.58047529],[3230.3,0.498],[3230.2,10.0036916],[3229.5,0.91166463]],[[3231.8,0.6398],[3232.2,0.58047529],[3232.5,3.09363589],[3232.8,3.09338023],[3233.1,0.1817]]]
["bitfinex","ETHUSD",1765487325932,[[3235.1,0.78600997],[3234.9,0.28300997],[3234.7,0.28300997],[3234.6,0.001],[3234.5,0.28300997]],[[3235.8,0.4862],[3235.9,0.1855],[3236.3,0.503],[3236.5,0.58047529],[3236.6,3.08967413]]]
["bitfinex","ETHUSD",1765487352082,[[3233.5,0.40554812],[3233.4,0.9628],[3233.3,3.09278812],[3233.2,0.1857],[3232.8,3.67375617]],[[3234.7,3.57768158],[3234.9,0.073],[3235.1,0.508],[3235.9,0.46850997],[3236.5,3.53800997]]]
["bitfinex","ETHUSD",1765487390541,[[3232.5,0.507],[3232.2,0.4655],[3232.1,0.1821],[3232.0,3.67447943],[3231.8,3.09423234]],[[3233.1,0.61858332],[3233.2,3.09293032],[3233.4,3.09272652],[3233.5,0.9972],[3233.8,3.21407881]]]
["bitfinex","ETHUSD",1765487416290,[[3236.7,0.503],[3236.6,0.28300997],[3236.5,3.08973002],[3236.4,0.75640997],[3236.3,3.08993273]],[[3237.2,0.002],[3237.4,3.08891463],[3237.5,1.0],[3237.6,3.09071199],[3237.8,0.6114]]]
["bitfinex","ETHUSD",1765487452442,[[3237.3,2.603733],[3237.2,0.28300997],[3237.0,0.28300997],[3236.9,0.4713],[3236.8,9.92083231]],[[3237.9,0.1278],[3238.3,0.6415],[3238.4,3.839e-05],[3238.5,3.08790354],[3238.6,3.0877665]]]
["bitfinex","ETHUSD",1765487492295,[[3238.3,0.4738],[3238.1,0.47820997],[3238.0,0.4952],[3237.9,0.5],[3237.8,0.28300997]],[[3238.4,3.839e-05],[3238.8,0.002],[3238.9,0.002],[3239.1,0.6684]]]
["bitfinex","ETHUSD",1765487533557,[[3239.9,11.38886592],[3239.8,0.28300997],[3239.7,11.39298869],[3239.6,0.499],[3239.5,3.36985681]],[[3240.0,0.003],[3240.3,0.003],[3240.9,0.1886],[3241.0,1.0],[3241.1,0.003]]]
["bitfinex","ETHUSD",1765487561304,[[3241.3,0.001],[3240.2,0.501],[3239.7,0.1948],[3239.6,0.28300997],[3239.5,0.4698]],[[3241.4,4.33079724],[3241.5,3.08501878],[3241.6,0.501],[3241.9,4.0706577],[3242.2,3.08434891]]]
["bitfinex","ETHUSD",1765487588031,[[3238.5,0.001],[3238.1,0.001],[3237.3,0.001],[3236.8,0.94270997],[3236.7,8.22557512]],[[3238.6,5.43896112],[3238.8,3.27604542],[3239.0,3.08744925],[3239.6,8.00758509],[3240.3,0.1841]]]
["bitfinex","ETHUSD",1765487636334,[[3237.5,0.001],[3237.0,0.001],[3236.7,0.4785],[3235.9,3.2801071],[3235.7,0.499]],[[3237.6,0.5804],[3237.7,0.405504],[3237.8,0.1582],[3238.5,1.04367529],[3238.6,8.07701552]]]
["bitfinex","ETHUSD",1765487676458,[[3234.0,0.4639],[3233.7,3.09242853],[3233.5,0.503],[3233.4,0.95437523],[3231.8,9.71721764]],[[3234.8,6.18276244],[3234.9,0.1636],[3235.2,0.4691],[3235.3,3.59294239],[3235.5,0.74957529]]]
["bitfinex","ETHUSD",1765487703679,[[3237.9,0.1937],[3236.9,1.14512105],[3236.7,0.6957],[3236.6,0.28300997],[3236.2,0.28300997]],[[3238.3,0.002],[3238.7,0.002],[3238.9,0.1383],[3239.0,0.002],[3239.4,0.4698]]]
["bitfinex","ETHUSD",1765487718038,[[3239.5,5.7300679],[3239.4,17.825381],[3239.3,3.08700147],[3239.2,0.43468403],[3239.1,3.55497765]],[[3239.6,0.002],[3240.0,0.002],[3240.3,0.002],[3240.9,6.17120266],[3241.2,3.25172385]]]
["bitfinex","ETHUSD",1765487744990,[[3239.6,0.58047529],[3239.5,9.93597478],[3239.0,0.4878407],[3238.2,3.08812475],[3237.9,2.46119541]],[[3241.0,0.502],[3241.1,9.25611675],[3241.2,3.08537012],[3241.3,0.002],[3241.4,3.56682616]]]
["bitfinex","ETHUSD",1765487770408,[[3242.9,14.23530702],[3242.7,3.08384475],[3242.5,8.28034141],[3242.4,3.08411627],[3242.3,0.68851397]],[[3243.0,0.002],[3243.8,3.25124284],[3243.9,3.08270984],[3244.1,0.4817],[3244.2,0.502]]]
["bitfinex","ETHUSD",1765487807492,[[3249.8,9.717131],[3249.7,0.58047529],[3249.1,0.1933],[3249.0,0.9853],[3247.9,1.11686428]],[[3250.5,0.4654],[3250.6,3.53408881],[3250.7,0.1704],[3251.0,1.02131649],[3252.0,0.74077529]]]
["bitfinex","ETHUSD",1765487833474,[[3250.0,21.40181],[3249.9,0.28300997],[3249.7,0.28300997],[3249.3,0.1881],[3248.7,0.75500997]],[[3252.1,0.58047529],[3252.2,7.67559089],[3252.5,3.911741],[3252.6,0.6614],[3252.7,0.58047529]]]
["bitfinex","ETHUSD",1765487868192,[[3255.5,7.571896],[3255.4,0.4918],[3255.1,3.07209534],[3254.7,0.58047529],[3254.6,3.07248535]],[[3257.3,0.52],[3257.4,0.2366],[3257.5,0.98597929],[3257.6,1.57532847],[3257.8,15.3477807]]]
["bitfinex","ETHUSD",1765487903139,[[3259.2,3.819793],[3258.5,0.36255349],[3258.2,0.6367],[3257.8,3.54564237],[3256.8,3.40350174]],[[3260.2,8.02437589],[3260.4,0.523],[3260.5,0.4915],[3261.1,15.33224985],[3261.6,0.68851397]]]
["bitfinex","ETHUSD",1765487943720,[[3252.5,3.0744851],[3252.3,3.53103289],[3252.2,4.408371],[3252.1,0.0438],[3252.0,0.28300997]],[[3253.9,0.518],[3254.1,0.4826],[3254.3,0.9068286],[3254.5,6.80178203],[3254.6,0.405504]]]
["bitfinex","ETHUSD",1765487963925,[[3254.6,4.408371],[3254.4,0.0419],[3254.3,4.24872808],[3254.1,3.9365129],[3253.8,3.07327606]],[[3256.2,0.4892],[3256.3,1.58431076],[3256.5,15.35390755],[3256.6,0.515],[3256.8,6.80178203]]]
["bitfinex","ETHUSD",1765487991372,[[3253.3,2.585973],[3253.2,0.001],[3253.1,0.1984],[3252.8,0.96490997],[3252.3,3.86873491]],[[3254.1,0.4554],[3254.2,12.29180748],[3254.3,0.511],[3254.4,3.27151783],[3255.0,6.80178203]]]
["bitfinex","ETHUSD",1765488029305,[[3253.2,0.58047529],[3253.1,4.193953],[3253.0,0.1901],[3252.9,3.07417404],[3252.7,0.75800997]],[[3254.7,15.76790295],[3254.8,0.4573],[3254.9,1.7436873],[3255.2,0.002],[3257.7,2.68833279]]]
["bitfinex","ETHUSD",1765488070602,[[3249.2,0.001],[3248.9,0.001],[3248.6,0.001],[3247.5,0.1832],[3247.1,0.488]],[[3249.6,0.405504],[3249.7,3.81647529],[3250.1,17.24569319],[3250.2,0.28300997],[3250.3,3.07672889]]]
["bitfinex","ETHUSD",1765488098008,[[3245.6,4.193953],[3245.5,0.4559],[3245.3,8.26268308],[3245.2,6.16294834],[3245.1,0.0998]],[[3245.9,0.507]]]
["bitfinex","ETHUSD",1765488123486,[[3245.3,0.4882],[3245.1,0.1854],[3244.9,3.66317715],[3244.8,7.68220779],[3244.7,3.08193508]],[[3245.8,6.1618091],[3245.9,0.507],[3246.2,3.08057735],[3246.4,3.48583914],[3246.5,0.6374]]]
["bitfinex","ETHUSD",1765488145928,[[3247.8,0.1842],[3247.4,4.193953],[3247.3,3.07948141],[3247.2,0.47744283],[3247.1,3.07960777]],[[3247.9,3.58591813],[3248.1,3.07874066],[3248.5,3.07837301],[3248.7,0.6769],[3248.9,3.07801252]]]
["bitfinex","ETHUSD",1765488178286,[[3247.7,4.193953],[3247.6,0.58047529],[3247.4,0.1939],[3246.8,0.89210129],[3245.7,3.36398823]],[[3248.4,6.15687722],[3248.6,0.002],[3249.0,0.588904],[3249.1,3.07783075],[3249.3,3.07761246]]]
["bitfinex","ETHUSD",1765488222834,[[3250.9,0.58047529],[3250.6,0.505],[3250.5,10.7613125],[3250.3,3.84952231],[3249.9,3.55798642]],[[3251.0,0.002],[3251.4,0.002],[3251.6,0.1902],[3251.7,0.407504],[3251.8,9.22565961]]]
["bitfinex","ETHUSD",1765488252312,[[3250.9,2.927706],[3250.8,0.4541226],[3250.7,0.461],[3250.6,3.07629576],[3250.4,3.65695015]],[[3251.0,0.002],[3251.5,6.15100722],[3251.6,0.6803],[3251.7,0.002],[3251.8,3.0752791]]]
["bitfinex","ETHUSD",1765488295578,[[3249.6,0.7604528],[3249.5,4.34453082],[3249.4,0.28300997],[3249.3,3.07756079],[3249.2,12.31394973]],[[3250.8,9.22849758],[3250.9,0.0753],[3251.0,0.504],[3251.1,3.075882],[3251.2,0.0974]]]
["bitfinex","ETHUSD",1765488344237,[[3247.7,0.001],[3247.2,0.4605],[3247.1,0.1977],[3246.7,3.08099905],[3246.4,3.20450737]],[[3248.1,0.453],[3248.4,0.58047529],[3248.5,13.74759337],[3248.6,0.46],[3248.8,3.0781089]]]
["bitfinex","ETHUSD",1765488368481,[[3247.4,0.4891],[3247.1,0.57250001],[3246.6,0.58047529],[3246.5,3.08018154],[3246.4,0.001]],[[3247.7,0.502],[3247.8,9.23702196],[3247.9,3.07900526],[3248.2,0.888504],[3248.3,3.07859589]]]
["bitfinex","ETHUSD",1765488422316,[[3247.2,0.78240997],[3247.1,0.1877],[3247.0,0.28300997],[3246.8,0.28300997],[3246.7,0.502]],[[3248.1,9.23616882],[3248.2,0.501],[3248.5,0.405504],[3248.6,0.0333],[3248.8,0.58047529]]]
["bitfinex","ETHUSD",1765488456286,[[3248.0,0.9451],[3247.3,3.36245189],[3247.2,1.08047529],[3247.1,3.55608106],[3246.9,7.97639829]],[[3248.6,3.07829128],[3248.7,6.15630866],[3248.8,0.5],[3248.9,3.07802922],[3251.2,1.09815526]]]
["bitfinex","ETHUSD",1765488501309,[[3246.4,0.001],[3246.1,0.1934],[3246.0,0.001],[3245.8,0.4665],[3245.7,0.001]],[[3247.6,0.405504],[3247.7,0.499],[3247.8,0.58047529],[3247.9,8.25705901],[3248.1,0.28300997]]]
["bitfinex","ETHUSD",1765488554594,[[3248.7,0.9745],[3248.3,0.58047529],[3248.2,6.1571955],[3248.1,0.498],[3247.9,3.0788715]],[[3248.8,0.002],[3249.0,0.002],[3249.1,3.07785692],[3249.3,3.07766074],[3249.4,0.002]]]
["bitfinex","ETHUSD",1765488586413,[[3251.9,4.193953],[3251.8,0.4951],[3251.4,0.58047529],[3251.3,3.07568914],[3251.2,2.31453142]],[[3252.4,3.07465256],[3252.5,0.093],[3253.0,3.07414337],[3253.2,0.093],[3253.4,0.364]]]
["bitfinex","ETHUSD",1765488612914,[[3267.0,3.913022],[3266.9,0.58047529],[3266.7,1.16705053],[3265.9,7.06013889],[3264.5,3.34618282]],[[3267.1,0.002],[3267.4,0.002],[3268.3,9.17908392],[3268.4,0.9567],[3268.8,3.05926637]]]
["bitfinex","ETHUSD",1765488627565,[[3265.3,0.514],[3264.8,7.626492],[3264.1,7.99468468],[3263.5,0.62799696],[3263.4,3.57787531]],[[3266.4,9.6691232],[3266.8,0.199],[3266.9,0.1948],[3267.2,3.0608053],[3267.4,0.002]]]
["bitfinex","ETHUSD",1765488684391,[[3267.9,12.058954],[3267.8,3.0601579],[3267.7,0.9963],[3267.5,6.73960771],[3267.4,0.2909022]],[[3268.6,0.002],[3268.9,0.002],[3269.0,1.00467673],[3269.2,0.4659],[3269.5,3.0585998]]]
["bitfinex","ETHUSD",1765488691012,[[3267.3,7.59086],[3267.2,0.506],[3266.9,3.06094018],[3266.8,7.02261768],[3266.7,3.55148789]],[[3268.3,1.43037031],[3268.4,9.17880306],[3268.6,0.508],[3268.7,3.05937417],[3268.9,0.002]]]
["bitfinex","ETHUSD",1765488717050,[[3264.5,32.403022],[3264.4,0.4942],[3264.0,0.1669],[3263.8,7.48654734],[3263.6,0.28300997]],[[3266.3,0.405504],[3266.4,0.4535],[3266.5,1.08447529],[3266.6,15.3064348],[3266.7,0.1938]]]
["bitfinex","ETHUSD",1765488759389,[[3264.1,0.1867],[3263.6,3.53960099],[3263.5,0.001],[3263.2,0.505],[3262.8,0.001]],[[3264.8,6.62994952],[3264.9,0.1801],[3265.0,3.06280153],[3265.3,3.51359155],[3265.4,3.82147529]]]
["bitfinex","ETHUSD",1765488796335,[[3267.8,3.0601628],[3267.7,1.0866727],[3267.6,3.06034246],[3267.5,0.4559],[3267.2,4.15527979]],[[3268.9,6.63548176],[3269.0,3.52877474],[3269.2,0.1997],[3269.3,3.0588025],[3269.4,0.503]]]
["bitfinex","ETHUSD",1765488822474,[[3270.9,44.94874906],[3270.7,4.38922951],[3270.5,3.82513299],[3270.4,0.36481413],[3270.3,3.46855221]],[[3271.0,1.22487248],[3271.2,0.003],[3272.2,3.05605745],[3272.4,3.05588383],[3272.5,0.1997]]]
["bitfinex","ETHUSD",1765488861878,[[3272.2,0.502],[3271.8,0.4999],[3271.7,7.59559045],[3270.9,0.41047],[3270.0,3.97528025]],[[3272.8,6.1139753],[3272.9,0.1836],[3273.0,1.0],[3273.1,0.4932],[3273.2,0.003]]]
["bitfinex","ETHUSD",1765488902238,[[3267.3,11.724099],[3267.2,1.2841529],[3266.9,0.28300997],[3266.8,8.13189119],[3266.7,0.37211413]],[[3268.7,6.11864042],[3268.8,1.0717938],[3268.9,0.6866],[3269.2,3.6638496],[3269.3,0.58047529]]]
["bitfinex","ETHUSD",1765488929037,[[3266.5,0.001],[3266.4,0.4773],[3266.2,0.001],[3266.1,0.1901],[3266.0,0.1901]],[[3267.4,9.18161229],[3267.5,0.894904],[3267.6,0.502],[3267.7,3.69117773],[3267.8,0.1887]]]
["bitfinex","ETHUSD",1765488972316,[[3260.9,0.4818],[3260.2,0.28300997],[3259.0,0.28300997],[3258.3,3.68062108],[3258.2,3.83778953]],[[3261.6,0.98597929],[3261.7,6.74494894],[3261.9,3.2603869],[3262.0,0.907504],[3262.1,0.58047529]]]
["bitfinex","ETHUSD",1765489007735,[[3260.8,0.001],[3260.5,0.001],[3260.2,0.001],[3260.1,0.001],[3259.6,0.28300997]],[[3261.1,0.58047529],[3261.2,6.13271188],[3261.4,3.06616875],[3261.5,0.501],[3261.6,3.47148698]]]
["bitfinex","ETHUSD",1765489045064,[[3254.5,0.58047529],[3254.3,3.54203142],[3253.7,8.56904447],[3253.2,4.12191701],[3252.9,3.76269094]],[[3255.7,6.14307214],[3255.8,0.502],[3256.0,0.4969],[3256.1,0.1801],[3256.2,3.07107784]]]
["bitfinex","ETHUSD",1765489054279,[[3252.8,0.1973],[3252.5,0.4692],[3252.4,0.28300997],[3252.2,0.28300997],[3251.7,3.07525195]],[[3253.6,0.405504],[3253.7,0.1801],[3253.8,2.38032934],[3253.9,12.78984076],[3254.5,0.1801]]]
["bitfinex","ETHUSD",1765489111551,[[3247.1,0.0999],[3246.9,3.18560713],[3246.8,0.4934],[3246.7,3.080037],[3246.4,0.003]],[[3248.5,0.405504],[3248.6,0.483],[3248.7,0.405504],[3248.8,0.1883],[3249.0,0.503]]]
["bitfinex","ETHUSD",1765489118701,[[3246.4,0.003],[3246.1,0.1058],[3245.7,3.25203057],[3245.6,0.4944],[3245.5,3.08111109]],[[3247.0,0.483],[3247.1,0.98597929],[3247.2,6.6621525],[3247.4,3.0794094],[3247.7,3.0791384]]]
["bitfinex","ETHUSD",1765489145913,[[3250.9,14.17762553],[3250.7,3.21667302],[3250.5,0.78500997],[3250.4,8.26299662],[3250.1,0.39591524]],[[3251.0,0.002],[3251.2,0.002],[3251.4,0.002],[3252.2,3.0749109],[3252.4,3.07466611]]]
["bitfinex","ETHUSD",1765489184381,[[3252.9,0.502],[3252.8,0.58047529],[3252.7,0.28300997],[3252.3,0.75950997],[3252.1,0.68851397]],[[3253.8,0.4614],[3253.9,9.21997284],[3254.0,0.1818],[3254.2,0.502],[3254.3,0.002]]]
["bitfinex","ETHUSD",1765489215891,[[3257.1,0.28300997],[3257.0,0.1515],[3256.8,0.28300997],[3256.5,8.51026366],[3256.3,0.43965691]],[[3258.5,0.4666],[3258.6,1.79218205],[3258.7,12.27693524],[3258.9,3.26325883],[3259.2,0.98597929]]]
["bitfinex","ETHUSD",1765489246133,[[3260.6,3.0669138],[3260.5,0.30670369],[3260.4,3.06708618],[3260.2,0.4916],[3260.1,0.1841]],[[3261.2,0.502],[3261.3,0.7713],[3261.4,0.1378],[3261.9,0.405504],[3262.0,0.1378]]]
["bitfinex","ETHUSD",1765489287416,[[3258.1,0.001],[3256.4,0.28400997],[3256.3,0.1985],[3256.2,0.78300997],[3256.0,0.6734]],[[3258.2,0.863504],[3258.4,0.4548],[3258.5,0.5],[3258.8,16.47073954],[3259.0,3.06850878]]]
["bitfinex","ETHUSD",1765489328032,[[3256.8,0.58047529],[3256.6,3.82538779],[3256.4,7.93148967],[3256.0,0.28300997],[3247.7,15.4227856]],[[3257.7,6.64032018],[3257.9,0.4616],[3258.0,3.6603767],[3258.3,3.06911538],[3259.1,0.002]]]
["bitfinex","ETHUSD",1765489360870,[[3257.6,0.58047529],[3257.5,3.06983883],[3257.4,3.5221926],[3257.3,0.1881],[3257.1,0.28300997]],[[3258.2,0.5],[3258.4,0.4685],[3258.5,3.070904],[3258.6,0.405504],[3259.0,3.06846845]]]
["bitfinex","ETHUSD",1765489408805,[[3257.2,3.07012157],[3257.1,0.58047529],[3257.0,3.07030138],[3256.6,3.35366789],[3256.5,0.4775]],[[3257.8,0.4652],[3257.9,6.33896886],[3258.1,0.499],[3258.3,3.47462356],[3258.8,0.002]]]
["bitfinex","ETHUSD",1765489445773,[[3260.1,21.97424681],[3260.0,7.63990274],[3259.9,6.13498427],[3259.8,0.6862],[3259.7,1.04431926]],[[3260.2,0.002],[3260.5,0.002],[3261.4,0.4887],[3261.7,3.26343102],[3261.8,3.06581101]]]
["bitfinex","ETHUSD",1765489493205,[[3266.5,3.64185597],[3266.3,3.55748362],[3266.1,3.34473105],[3265.9,1.2018447],[3265.8,3.06197749]],[[3266.6,0.4572],[3267.0,0.1858],[3267.4,3.06056279],[3267.6,3.060359],[3267.8,0.1858]]]
["bitfinex","ETHUSD",1765489496806,[[3266.1,4.42119571],[3265.9,3.34486653],[3265.8,3.53408879],[3265.5,3.74994293],[3265.3,3.34544674]],[[3266.2,0.4721],[3266.6,0.3522],[3267.0,0.1858],[3267.2,3.06075055],[3267.4,3.06054872]]]
["bitfinex","ETHUSD",1765489560855,[[3269.1,3.05894588],[3268.9,3.05904117],[3268.8,0.28300997],[3268.7,10.65655342],[3268.5,0.58047529]],[[3269.2,0.4733],[3269.5,0.3392],[3270.1,6.8035316],[3270.2,0.002],[3270.4,0.1925]]]
["bitfinex","ETHUSD",1765489568262,[[3268.5,6.11901482],[3268.4,3.355188],[3268.3,1.79711806],[3268.2,0.6898],[3267.9,0.28300997]],[[3269.2,0.4888],[3269.7,6.11676912],[3269.8,0.494],[3270.1,0.1925],[3270.2,0.407504]]]
["bitfinex","ETHUSD",1765489611201,[[3266.5,0.001],[3266.3,0.001],[3266.0,0.001],[3265.4,0.001],[3265.2,0.4595]],[[3266.6,5.98302381],[3266.8,3.06118645],[3267.0,3.06095871],[3267.2,0.1803],[3267.4,3.06059532]]]
["bitfinex","ETHUSD",1765489641343,[[3265.7,3.51969677],[3265.5,3.06229714],[3265.4,0.495],[3265.1,3.24424237],[3264.9,3.0628392]],[[3267.2,0.405504],[3267.3,0.67435944],[3267.5,1.77386571],[3267.6,12.2414004],[3267.8,6.28924156]]]
["bitfinex","ETHUSD",1765489684763,[[3261.3,1.1419],[3260.7,1.56931394],[3260.6,9.20076057],[3260.5,0.1943],[3260.4,3.06703606]],[[3261.4,0.495],[3262.3,0.482],[3262.4,3.06530665],[3262.7,10.67913146],[3263.5,3.06428034]]]
["bitfinex","ETHUSD",1765489710676,[[3261.7,6.13175951],[3261.6,0.671],[3261.4,3.06613572],[3261.3,1.07447529],[3255.1,11.0141326]],[[3262.3,0.494],[3262.5,3.06515997],[3262.6,0.4654],[3262.7,3.06495409],[3262.9,0.592104]]]
["bitfinex","ETHUSD",1765489759964,[[3260.9,3.54643804],[3260.7,3.5442012],[3260.3,3.06715975],[3260.1,3.75804242],[3259.9,0.58047529]],[[3261.1,0.494],[3261.5,3.06607389],[3261.6,0.4684],[3261.7,3.06591262],[3262.1,3.06557033]]]
["bitfinex","ETHUSD",1765489801801,[[3257.0,0.58047529],[3256.9,6.57601871],[3256.8,1.16521856],[3256.7,0.28300997],[3256.5,0.43520997]],[[3258.5,0.501]]]
["bitfinex","ETHUSD",1765489831868,[[3260.1,0.499],[3260.0,3.0674795],[3259.8,3.06767158],[3259.6,0.58047529],[3259.4,3.06801893]],[[3260.4,0.405504],[3260.5,0.4668],[3260.6,0.70059405],[3260.7,3.4723952],[3260.8,3.06674696]]]
["bitfinex","ETHUSD",1765489876543,[[3258.7,3.56465491],[3258.5,3.06882594],[3258.4,0.001],[3258.2,3.22134035],[3258.1,0.1532]],[[3259.1,0.405504],[3259.9,0.1951],[3260.0,9.69852806],[3262.3,1.51951091]]]
["bitfinex","ETHUSD",1765489904870,[[3252.1,3.07493619],[3252.0,3.07494951],[3251.6,4.83067631],[3251.4,0.1144],[3250.8,3.77584101]],[[3252.7,0.405504],[3252.8,0.4782],[3253.0,3.26921417],[3253.2,3.56989734],[3253.6,3.93705419]]]
["bitfinex","ETHUSD",1765489921499,[[3254.0,3.07314074],[3253.9,3.57015635],[3253.5,3.35657201],[3253.3,8.95652853],[3252.8,0.69968986]],[[3255.5,0.405504],[3255.6,9.21489126],[3255.8,0.67431793],[3256.0,1.07747529],[3256.1,14.00126498]]]
["bitfinex","ETHUSD",1765489955062,[[3254.2,0.496],[3252.7,3.07533096],[3252.3,3.07470681],[3251.8,3.75924233],[3251.7,0.05]],[[3256.0,3.229],[3256.1,0.405504],[3256.2,16.71192615],[3256.5,0.002],[3256.6,3.07074153]]]
["bitfinex","ETHUSD",1765490023185,[[3254.5,13.67376781],[3254.4,0.28300997],[3254.3,3.07277122],[3254.2,3.35596184],[3254.1,7.72300188]],[[3254.6,0.002],[3255.9,0.188],[3256.0,0.407504],[3256.1,0.4573],[3256.2,0.002]]]
["bitfinex","ETHUSD",1765490033269,[[3254.3,9.21851837],[3254.2,3.07286167],[3254.1,0.496],[3254.0,3.07310123],[3253.8,8.10760202]],[[3254.7,0.1904],[3254.9,0.4636],[3255.7,0.32594498],[3256.2,0.002],[3256.3,0.58047529]]]
["bitfinex","ETHUSD",1765490076099,[[3251.8,0.001],[3251.3,0.001],[3250.7,0.001],[3250.2,0.58047529],[3250.1,12.7798136]],[[3251.9,1.5944444],[3252.0,0.496],[3252.1,0.86348526],[3252.2,6.90060551],[3252.5,3.35762338]]]
["bitfinex","ETHUSD",1765490104739,[[3252.4,3.43962995],[3252.3,0.167],[3251.9,0.632],[3251.8,0.465],[3251.5,3.07547971]],[[3253.4,0.475],[3253.5,0.002],[3253.8,0.496],[3253.9,0.1921],[3254.1,0.002]]]
["bitfinex","ETHUSD",1765490173116,[[3255.9,6.18621189],[3255.7,10.7306693],[3255.6,3.07162575],[3255.5,0.6192],[3255.4,3.07179991]],[[3256.0,0.002],[3256.2,0.002],[3256.3,0.002],[3256.5,0.002],[3256.6,0.4751]]]
["bitfinex","ETHUSD",1765490199677,[[3255.7,3.56553607],[3255.6,3.07153794],[3255.3,3.07191349],[3255.2,1.90769618],[3255.0,3.53446818]],[[3255.8,0.9154],[3255.9,0.182],[3256.0,0.002],[3256.2,0.002],[3256.7,0.002]]]
["bitfinex","ETHUSD",1765490257238,[[3253.5,0.001],[3253.4,0.001],[3253.2,0.001],[3253.1,0.001],[3253.0,6.1481709]],[[3253.6,0.9306],[3254.2,3.56696255],[3254.4,3.13108189],[3254.8,3.65290415],[3254.9,0.28300997]]]
["bitfinex","ETHUSD",1765490298525,[[3252.0,9.22509225],[3251.8,1.07347529],[3251.7,0.9715],[3251.6,7.88436489],[3249.9,1.57805548]],[[3252.7,0.4578],[3252.8,0.405504],[3252.9,0.1826],[3253.3,3.56681982],[3253.5,3.07362853]]]
["bitfinex","ETHUSD",1765490329459,[[3249.8,0.001],[3249.7,0.001],[3249.2,6.15533962],[3249.1,0.1868],[3248.9,3.55992679]],[[3249.9,1.34082283],[3250.0,0.494],[3250.1,3.32856198],[3250.3,3.07664504],[3250.4,0.28300997]]]
["bitfinex","ETHUSD",1765490378307,[[3252.0,0.4627],[3251.6,0.493],[3251.5,10.19506354],[3251.2,3.07574833],[3250.9,3.07600324]],[[3252.1,0.002],[3252.4,0.002],[3252.6,0.405504],[3252.7,0.493],[3252.8,0.4677]]]
["bitfinex","ETHUSD",1765490409813,[[3256.2,0.6735],[3255.7,1.05487529],[3255.6,16.59571739],[3255.4,0.1903]],[[3256.5,0.002],[3256.6,0.002],[3256.8,0.002],[3257.0,0.002]]]
["bitfinex","ETHUSD",1765490435138,[[3257.8,3.06955614],[3257.6,3.06970003],[3257.2,3.07007631],[3257.0,0.492],[3256.9,0.1958]],[[3257.9,0.406304],[3258.5,0.4758],[3258.8,0.492],[3258.9,0.1947],[3259.2,0.58047529]]]
["bitfinex","ETHUSD",1765490493176,[[3254.1,0.001],[3253.8,0.001],[3253.1,0.6763],[3252.6,9.2233905],[3252.3,3.07466582]],[[3254.2,5.54942042],[3254.3,0.28300997],[3254.4,3.07285124],[3254.5,0.28300997],[3254.6,3.07260346]]]
["bitfinex","ETHUSD",1765490524876,[[3251.2,0.1925],[3250.9,0.4562],[3250.8,3.07612355],[3250.4,3.07651784],[3250.2,0.493]],[[3252.1,0.405504],[3252.2,0.4078],[3252.7,0.58457529],[3252.8,12.58010785],[3252.9,0.176]]]
["bitfinex","ETHUSD",1765490531670,[[3252.3,0.1925],[3252.0,0.4562],[3251.9,0.001],[3251.7,0.58047529],[3251.6,3.56834347]],[[3252.9,0.405504],[3253.0,0.493],[3253.4,0.86348526],[3253.5,6.79144586],[3253.6,7.66317748]]]
["bitfinex","ETHUSD",1765490575763,[[3251.9,0.9573],[3251.7,6.15060272],[3251.5,3.07542826],[3251.4,3.07556156],[3251.1,0.77297529]],[[3252.0,0.405504],[3252.4,0.493],[3252.8,3.07434495],[3252.9,0.176],[3253.0,3.07416135]]]
["bitfinex","ETHUSD",1765490607172,[[3252.1,6.14987238],[3252.0,3.54252157],[3251.9,0.4839],[3251.8,3.07520437],[3251.5,0.493]],[[3253.1,0.4699],[3253.2,3.07391572],[3253.4,3.23915395],[3253.5,0.28500997],[3253.6,0.002]]]
["bitfinex","ETHUSD",1765490678455,[[3251.1,0.1808],[3251.0,0.459],[3250.9,3.07607124],[3250.8,3.07615188],[3250.7,0.001]],[[3251.7,0.58047529],[3251.8,6.64347352],[3252.0,0.1556],[3252.1,3.07496562],[3252.3,3.35779577]]]
["bitfinex","ETHUSD",1765490693142,[[3251.2,3.57025108],[3251.1,0.1974],[3251.0,3.07596137],[3250.9,0.73613918],[3250.6,3.07630929]],[[3252.0,0.405504],[3252.1,0.58047529],[3252.2,6.14968328],[3252.3,1.60533151],[3252.4,3.07465256]]]
["bitfinex","ETHUSD",1765490744595,[[3252.4,0.4929],[3252.2,0.4892],[3252.1,6.50629518],[3251.7,3.26185993],[3251.6,0.35715898]],[[3252.5,0.897504],[3252.8,0.002],[3252.9,3.07426925],[3253.0,0.98597929],[3253.1,3.07407083]]]
["bitfinex","ETHUSD",1765490797129,[[3251.5,1.15168217],[3251.4,0.001],[3251.3,6.15134642],[3251.1,0.192],[3250.9,3.65650253]],[[3252.2,0.897504],[3252.5,0.4978],[3253.3,0.002],[3253.9,3.52420346],[3254.2,3.52400997]]]
["bitfinex","ETHUSD",1765490832665,[[3251.4,0.001],[3251.1,0.001],[3250.7,0.001],[3250.6,0.001],[3250.5,0.001]],[[3251.5,5.27635213],[3251.7,6.15074395],[3252.0,0.28300997],[3252.1,0.58047529],[3252.3,3.35780467]]]
["bitfinex","ETHUSD",1765490891963,[[3254.7,4.649676],[3254.5,8.13419957],[3254.4,1.35448526],[3254.3,15.36428725],[3254.2,0.92056749]],[[3256.0,0.1416],[3257.0,8.10660954],[3257.4,1.20529656],[3257.6,3.06981351]]]
["bitfinex","ETHUSD",1765490915110,[[3255.8,0.28300997],[3255.7,0.493],[3255.6,0.78060997],[3255.4,1.31532686],[3255.3,0.49]],[[3256.9,0.4981],[3257.0,0.6559],[3257.2,3.07015375],[3257.3,0.002],[3257.4,3.06996225]]]
["bitfinex","ETHUSD",1765490976099,[[3254.3,3.07278965],[3254.1,3.07297903],[3253.8,0.9565],[3253.7,3.65383509],[3253.0,3.55579772]],[[3254.5,0.0638],[3254.6,0.886304],[3254.7,0.1531],[3254.9,0.49],[3255.4,9.21548139]]]
["bitfinex","ETHUSD",1765491032075,[[3256.0,0.4518],[3255.8,0.96666913],[3255.6,9.21489126],[3255.3,6.13496736],[3255.2,3.54431369]],[[3256.2,0.489],[3256.6,0.58047529],[3256.7,3.47469525],[3256.8,0.58247529],[3256.9,9.37039384]]]
["bitfinex","ETHUSD",1765491087633,[[3256.7,3.65106822],[3256.5,6.14138469],[3256.4,0.4552],[3256.3,3.68277268],[3256.2,6.32826439]],[[3256.8,0.002],[3257.1,0.002],[3257.3,0.002],[3257.4,0.407504],[3257.5,0.4035]]]
["bitfinex","ETHUSD",1765491159175,[[3254.7,0.001],[3254.6,0.001],[3254.4,0.001],[3254.3,0.001],[3254.2,0.4966]],[[3254.8,3.21069439],[3254.9,0.1479],[3255.1,6.27958146],[3255.4,3.07187853]]]
["bitfinex","ETHUSD",1765491165905,[[3256.1,0.66066061],[3256.0,6.14250614],[3255.9,0.4641],[3255.6,4.01976798],[3255.5,6.32568146]],[[3256.6,0.488],[3256.9,3.07046149],[3257.1,9.60100662],[3257.3,0.002],[3257.4,0.002]]]
["bitfinex","ETHUSD",1765491203312,[[3261.5,3.06607389],[3261.3,1.33839865],[3261.0,3.47201439],[3260.2,3.35022208],[3259.9,0.1957]],[[3262.3,3.87366067],[3262.5,0.487],[3262.6,0.002],[3262.9,0.002],[3263.0,0.58047529]]]
["bitfinex","ETHUSD",1765491270395,[[3261.3,6.60952384],[3261.2,0.186],[3261.0,3.06648404],[3260.8,0.487],[3260.5,0.58047529]],[[3261.9,0.405504],[3262.0,0.487],[3262.1,0.1667],[3262.3,0.58047529],[3262.4,3.06529719]]]
["bitfinex","ETHUSD",1765491274898,[[3262.3,0.477],[3262.2,0.6851],[3261.9,0.88705075],[3261.8,9.19733838],[3261.6,10.70258615]],[[3263.1,0.487],[3263.2,0.117],[3263.7,0.4028],[3263.8,3.34700992],[3265.2,4.1107875]]]
["bitfinex","ETHUSD",1765491315889,[[3263.9,3.0637497],[3263.7,3.06399576],[3263.5,0.9862],[3263.4,0.1915],[3263.3,3.06434562]],[[3264.5,0.405504],[3264.6,0.4048],[3264.8,0.1343],[3265.0,0.83581035],[3265.1,0.58047529]]]
["bitfinex","ETHUSD",1765491361961,[[3258.9,0.4938],[3258.8,0.1993],[3258.6,0.001],[3258.4,0.488],[3256.5,0.191]],[[3259.7,0.866004],[3259.8,3.5557015],[3260.3,0.58047529],[3260.4,3.06715901],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765491391159,[[3259.1,0.1344],[3259.0,6.60375178],[3258.8,3.06853938],[3258.6,0.001],[3258.4,3.0689657]],[[3259.7,0.488],[3259.9,0.454],[3260.0,3.65502627],[3260.2,3.06732041],[3260.4,0.58047529]]]
["bitfinex","ETHUSD",1765491443668,[[3256.1,0.001],[3255.8,0.1888],[3255.6,0.499],[3253.7,11.35953418],[3252.9,0.27539231]],[[3256.7,1.6619544],[3256.8,0.488],[3257.0,0.58047529],[3257.1,8.28611051],[3257.6,16.95404206]]]
["bitfinex","ETHUSD",1765491475200,[[3251.1,0.4764],[3250.8,0.6427],[3250.3,3.07662032],[3250.0,3.2358297],[3249.8,3.07703996]],[[3251.2,0.405504],[3251.3,0.489],[3251.4,0.58047529],[3251.5,6.15100722],[3251.8,0.4891]]]
["bitfinex","ETHUSD",1765491513508,[[3246.9,0.4583],[3246.8,0.4567],[3246.6,3.08012799],[3246.4,3.08032941],[3246.2,0.001]],[[3247.0,0.497],[3247.6,0.405504],[3247.9,0.1865],[3248.0,0.4801],[3250.0,0.28300997]]]
["bitfinex","ETHUSD",1765491552380,[[3246.1,3.27229507],[3245.9,3.54459905],[3245.5,3.08113241],[3242.6,2.50145285],[3241.1,5.36907632]],[[3246.5,0.496],[3246.6,0.405504],[3246.7,0.65652256],[3246.8,0.1803],[3246.9,6.15972158]]]
["bitfinex","ETHUSD",1765491584553,[[3246.3,3.08038547],[3246.1,3.08057324],[3245.6,0.6789],[3245.5,8.05111],[3245.0,3.08165138]],[[3247.8,0.6787],[3247.9,3.07895559],[3248.2,0.495],[3248.3,0.407504],[3248.9,3.26811695]]]
["bitfinex","ETHUSD",1765491631135,[[3247.5,0.58047529],[3247.4,6.15877316],[3247.3,0.98194886],[3247.2,3.07953957],[3246.7,3.36302818]],[[3248.1,0.494],[3248.2,0.4591],[3248.3,3.08055983],[3248.5,3.07836873],[3248.6,0.405504]]]
["bitfinex","ETHUSD",1765491641787,[[3246.4,0.001],[3245.8,0.58147529],[3245.7,6.16192025],[3245.4,0.001],[3245.3,3.08134177]],[[3246.7,4.19145827],[3246.8,0.493],[3247.2,3.26272127],[3247.6,3.07926053],[3247.8,0.86348526]]]
["bitfinex","ETHUSD",1765491682315,[[3245.4,0.001],[3245.1,0.001],[3244.9,0.001],[3244.7,0.001],[3244.1,0.0032]],[[3245.5,1.851904],[3246.1,0.58047529],[3246.2,0.28300997],[3246.3,3.08048884],[3246.4,0.28300997]]]
["bitfinex","ETHUSD",1765491718438,[[3240.3,0.001],[3239.9,0.001],[3239.6,0.001],[3239.1,0.58507529],[3239.0,9.26311792]],[[3240.4,1.846504],[3240.5,3.08596591],[3240.7,3.08576571],[3241.0,3.08551899],[3241.3,0.186]]]
["bitfinex","ETHUSD",1765491751826,[[3238.6,0.001],[3237.9,3.08838999],[3237.8,3.08850527],[3237.6,0.0076],[3237.5,3.08877065]],[[3238.7,4.96036262],[3238.9,3.37050693],[3239.1,0.28300997],[3239.2,3.27431395],[3239.3,0.28300997]]]
["bitfinex","ETHUSD",1765491790042,[[3237.3,1.07747529],[3237.2,7.72648877],[3237.0,0.61787354],[3236.9,15.44686225],[3235.3,1.57654096]],[[3238.6,0.497],[3238.9,6.36977162],[3239.0,0.4902],[3239.4,0.28300997],[3239.5,0.88068865]]]
["bitfinex","ETHUSD",1765491840167,[[3237.2,10.37288099],[3237.1,0.495],[3237.0,1.29383596],[3236.9,0.58047529],[3236.8,3.08947108]],[[3238.3,1.20834412],[3238.4,3.08795338],[3238.9,3.68462332],[3241.3,3.34117872],[3517.2,0.0701974]]]
["bitfinex","ETHUSD",1765491872594,[[3235.6,6.18223376],[3235.5,0.495],[3235.4,3.09075568],[3234.9,10.83919488],[3234.7,3.37446979]],[[3236.5,0.499],[3236.6,3.28878136],[3236.7,3.5845925],[3237.6,3.69332164],[3237.7,0.58047529]]]
["bitfinex","ETHUSD",1765491912418,[[3235.9,6.1806607],[3235.7,10.83842994],[3235.0,3.0911011],[3234.9,0.6261716],[3234.4,3.09167666]],[[3237.6,3.08870768],[3237.7,1.24550997],[3237.9,0.48210997],[3238.0,0.002],[3238.2,0.002]]]
["bitfinex","ETHUSD",1765491950423,[[3236.9,0.98598885],[3236.8,9.26841324],[3236.7,0.58047529],[3236.6,11.68264399],[3236.2,3.805037]],[[3237.9,0.1977],[3238.0,0.002],[3238.1,0.4787],[3238.2,0.002],[3238.3,0.1991]]]
["bitfinex","ETHUSD",1765491997813,[[3240.0,0.001],[3239.8,7.73071326],[3239.4,0.43298316],[3239.3,17.55726263],[3239.2,0.77700997]],[[3240.6,0.1977],[3240.8,0.4627],[3241.0,0.1977],[3241.3,0.494],[3241.8,3.08473304]]]
["bitfinex","ETHUSD",1765492045355,[[3232.3,0.4753],[3231.6,3.0943595],[3231.4,3.09455132],[3230.5,3.09548874],[3230.0,0.28300997]],[[3233.8,6.18467436],[3233.9,0.6828],[3234.2,0.405504],[3234.7,0.9693],[3234.8,0.405504]]]
["bitfinex","ETHUSD",1765492074575,[[3236.1,4.28813717],[3235.9,3.09023873],[3235.8,3.09042586],[3235.7,8.58304861],[3235.5,3.58465029]],[[3236.2,0.002],[3236.6,0.002],[3237.0,0.6817],[3237.2,0.1877],[3237.7,3.494146]]]
["bitfinex","ETHUSD",1765492120424,[[3236.7,0.479],[3236.4,7.74502303],[3236.2,2.49539819],[3236.1,15.45064061],[3236.0,0.35486715]],[[3236.9,0.002],[3237.5,0.002],[3237.7,0.455],[3237.9,0.1995],[3238.3,0.002]]]
["bitfinex","ETHUSD",1765492131411,[[3236.5,3.08975745],[3236.4,3.67023599],[3236.3,3.08994839],[3236.1,3.09013477],[3235.9,7.74502303]],[[3236.7,0.4988],[3236.9,0.2004],[3237.5,3.58485625],[3237.7,3.08868607],[3237.9,0.002]]]
["bitfinex","ETHUSD",1765492222525,[[3237.0,0.001],[3236.7,0.001],[3236.6,0.001],[3236.4,0.001],[3236.2,12.36011699]],[[3237.1,0.9644],[3237.5,0.493],[3237.8,0.58047529],[3238.2,0.405504],[3238.4,0.1987]]]
["bitfinex","ETHUSD",1765492242610,[[3235.3,0.001],[3235.1,0.001],[3234.1,6.18408658],[3234.0,0.1611],[3233.9,3.57549597]],[[3235.4,5.74833862],[3235.6,6.46441006],[3235.8,3.71700997],[3235.9,7.74208786],[3236.0,3.21404531]]]
["bitfinex","ETHUSD",1765492284178,[[3236.2,0.6161],[3236.1,0.4735],[3235.3,0.1621],[3235.2,0.001],[3235.1,0.001]],[[3236.7,0.494],[3236.8,1.37949259],[3237.4,0.4708],[3237.6,0.183],[3237.7,0.28300997]]]
["bitfinex","ETHUSD",1765492322680,[[3239.0,0.9387],[3238.9,0.58047529],[3238.8,8.60351115],[3238.7,1.03206714],[3238.2,3.47130781]],[[3239.1,0.002],[3239.5,0.002],[3239.7,0.002],[3240.3,0.002],[3240.4,0.002]]]
["bitfinex","ETHUSD",1765492378854,[[3243.0,7.7336521],[3242.9,0.4637],[3242.8,0.9701],[3242.4,0.58047529],[3242.3,16.46027423]],[[3243.9,0.4972],[3244.0,0.1837],[3244.4,0.492],[3244.5,0.1837],[3245.0,3.26536904]]]
["bitfinex","ETHUSD",1765492412729,[[3243.2,6.65874888],[3242.9,3.08359041],[3242.2,3.36724129],[3241.9,0.71022287],[3240.4,1.72311376]],[[3243.9,0.6536],[3244.1,3.08258694],[3244.3,3.08234255],[3244.4,0.492],[3244.7,3.66246028]]]
["bitfinex","ETHUSD",1765492460466,[[3247.1,3.66014638],[3247.0,0.495],[3246.9,3.07977235],[3246.8,0.28300997],[3246.7,3.08000135]],[[3247.2,0.5784],[3247.8,0.405504],[3247.9,0.1932],[3248.1,0.002],[3248.8,0.58047529]]]
["bitfinex","ETHUSD",1765492539520,[[3245.6,0.001],[3244.6,0.001],[3244.3,0.001],[3244.2,6.16484802],[3244.1,0.6674]],[[3245.7,5.02711075],[3245.9,7.23427383],[3246.0,1.35575249],[3246.1,3.08071344],[3246.3,8.87653213]]]
["bitfinex","ETHUSD",1765492572200,[[3247.1,1.1754],[3247.0,3.07971749],[3246.4,0.96580997],[3244.0,1.56842682],[2942.5,0.003]],[[3247.2,0.002],[3247.6,0.899504],[3247.7,3.07911483],[3247.9,3.73913162],[3248.1,0.002]]]
["bitfinex","ETHUSD",1765492625964,[[3244.6,3.0829631],[3244.4,3.08215178],[3244.3,0.4544],[3244.0,3.56339412],[3243.9,6.66755634]],[[3245.0,0.405504],[3245.1,0.4581],[3245.2,3.83622636],[3245.3,0.492],[3245.4,3.0813135]]]
["bitfinex","ETHUSD",1765492673325,[[3247.8,1.05007529],[3247.7,6.17022807],[3247.6,6.66122807],[3247.1,0.1862]],[[3247.9,0.002],[3249.0,0.1831],[3249.5,0.1809],[3249.6,3.56830217]]]
["bitfinex","ETHUSD",1765492730504,[[3247.0,6.15953186],[3246.9,0.4569],[3246.8,3.57091577],[3246.7,0.89954221],[3246.6,6.16532243]],[[3247.4,0.405504],[3247.5,0.4567],[3247.6,0.491],[3247.8,3.0790109],[3247.9,0.1902]]]
["bitfinex","ETHUSD",1765492739091,[[3246.5,3.08021105],[3246.2,6.35772243],[3246.1,4.60895373],[3246.0,3.79],[3245.2,0.28400997]],[[3247.1,0.43632174],[3247.2,0.6423],[3247.3,3.07952674],[3247.4,3.07947374],[3248.0,6.74779772]]]
["bitfinex","ETHUSD",1765492842802,[[3248.7,9.23201441],[3248.6,3.07815923],[3248.4,3.07843816],[3248.2,0.489],[3248.1,1.21377529]],[[3248.8,0.0545],[3249.0,0.1868],[3249.3,0.4905],[3249.5,0.405504],[3249.6,0.65617394]]]
["bitfinex","ETHUSD",1765492851530,[[3247.5,3.0792152],[3247.4,3.08035853],[3247.1,6.15386008],[3247.0,3.56972815],[3246.9,0.001]],[[3247.6,0.7401],[3247.9,0.405504],[3248.6,6.64553479],[3248.9,9.41867361],[3253.5,30.0]]]
["bitfinex","ETHUSD",1765492903327,[[3239.2,0.001],[3238.8,0.001],[3238.5,0.001],[3238.3,0.28300997],[3238.1,3.37120323]],[[3239.3,5.35256602],[3239.5,3.58189612],[3239.7,3.08678067],[3239.8,0.1551604],[3241.4,0.28300997]]]
["bitfinex","ETHUSD",1765492948185,[[3239.6,0.28300997],[3239.3,0.46],[3239.2,0.48180997],[3238.9,0.28300997],[3238.6,3.08771058]],[[3240.1,0.483804],[3240.2,0.493],[3240.3,3.08614487],[3240.5,0.002],[3240.6,3.57600208]]]
["bitfinex","ETHUSD",1765493001426,[[3237.2,0.001],[3237.1,0.184],[3237.0,3.08921845],[3236.8,3.09042006],[3236.5,0.001]],[[3237.6,4.23168297],[3237.8,3.08854138],[3237.9,0.186],[3238.1,0.4797],[3238.2,3.08815391]]]
["bitfinex","ETHUSD",1765493039783,[[3237.5,0.001],[3237.2,0.001],[3237.1,0.001],[3236.8,3.55004504],[3236.6,3.2877337]],[[3237.6,5.43932755],[3237.7,3.08861251],[3237.9,0.30918373],[3238.0,3.08839374],[3238.1,6.20455466]]]
["bitfinex","ETHUSD",1765493111627,[[3239.2,6.66896404],[3239.1,0.1844],[3239.0,3.08735366],[3238.9,0.30984811],[3238.7,3.08763144]],[[3239.8,0.405504],[3239.9,0.1871],[3240.0,0.481],[3240.2,0.58047529],[3240.3,3.0861516]]]
["bitfinex","ETHUSD",1765493180025,[[3238.5,0.001],[3238.2,0.001],[3238.1,0.6612],[3237.9,9.2652645],[3237.7,0.001]],[[3238.6,0.413204],[3238.7,0.491],[3238.9,0.1877],[3239.0,0.497],[3239.1,3.08730444]]]
["bitfinex","ETHUSD",1765493213061,[[3237.5,0.001],[3237.2,0.001],[3237.1,0.001],[3236.8,0.001],[3236.3,0.001]],[[3237.6,2.03730333],[3237.7,15.07681341],[3237.8,6.13171306],[3237.9,0.46560997],[3238.0,9.29504988]]]
["bitfinex","ETHUSD",1765493275934,[[3234.7,0.1885],[3234.1,0.40409459],[3234.0,3.74574594],[3233.4,6.21285878],[3233.0,6.39655878]],[[3235.1,0.405504],[3235.2,0.492],[3235.3,3.09093317],[3235.4,0.28300997],[3235.5,7.14121303]]]
["bitfinex","ETHUSD",1765493329779,[[3233.7,0.001],[3233.3,0.001],[3232.9,0.1885],[3232.5,3.09355242],[3231.7,0.58047529]],[[3233.8,5.82481518],[3233.9,0.46800997],[3234.0,18.62177579],[3234.1,0.28300997],[3234.4,0.4985]]]
["bitfinex","ETHUSD",1765493360107,[[3233.0,0.68360057],[3232.9,6.1863961],[3232.8,3.09324719],[3232.7,0.30934851],[3232.6,0.493]],[[3233.9,0.493],[3234.0,0.58047529],[3234.1,3.09210964],[3234.3,3.09186683],[3234.6,0.405504]]]
["bitfinex","ETHUSD",1765493373784,[[3233.2,0.6217843],[3233.1,6.21784299],[3232.7,9.28016826],[3232.6,0.493],[3232.2,3.09383629]],[[3233.9,0.492],[3234.2,3.67247498],[3234.3,3.09186234],[3234.4,0.4567],[3234.6,0.68851397]]]
["bitfinex","ETHUSD",1765493435664,[[3237.5,4.65402103],[3237.3,6.1779574],[3236.9,0.44023021],[3236.7,4.50775909],[3236.6,0.6295]],[[3237.6,1.1006],[3238.1,0.1844],[3238.4,0.002],[3238.5,0.491],[3238.8,3.49510995]]]
["bitfinex","ETHUSD",1765493494962,[[3236.4,6.8396107],[3236.2,0.6392],[3235.9,0.001],[3235.7,12.85408548],[3235.0,6.37046427]],[[3236.8,0.4874],[3236.9,0.491],[3237.3,3.08901322],[3237.4,0.58047529],[3237.5,3.08881691]]]
["bitfinex","ETHUSD",1765493555920,[[3235.9,0.001],[3235.8,6.18085172],[3235.7,0.001],[3235.6,9.29511311],[3235.4,4.2877]],[[3236.0,0.3358],[3236.4,0.4559],[3236.7,3.08959169],[3236.9,3.08939729],[3237.4,0.77400997]]]
["bitfinex","ETHUSD",1765493603905,[[3236.7,3.56966653],[3236.6,3.08965296],[3236.4,6.20795002],[3236.3,0.6346859],[3236.2,3.0900116]],[[3237.2,0.4672],[3237.3,0.49],[3237.5,3.08880383],[3237.7,0.405504],[3239.3,3.37217129]]]
["bitfinex","ETHUSD",1765493700124,[[3237.8,6.17703378],[3237.7,6.20742859],[3237.4,3.66933073],[3237.0,6.20742859],[3236.5,3.08967069]],[[3238.5,0.52081774],[3238.6,3.08776567],[3238.8,0.002],[3238.9,3.08953116],[3239.0,1.18341397]]]
["bitfinex","ETHUSD",1765493753160,[[3235.9,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,3.09190347],[3235.2,0.001]],[[3236.0,1.4627],[3236.6,6.37275856],[3236.8,0.405504],[3236.9,6.19915846],[3237.7,3.49539399]]]
["bitfinex","ETHUSD",1765493836986,[[3236.2,6.18008638],[3236.1,6.20805116],[3236.0,4.47323701],[3207.3,44.69081192],[2939.3,0.003]],[[3236.4,0.9626],[3237.0,3.08928706],[3237.1,0.21621774],[3237.2,3.08910024],[3237.3,0.405504]]]
["bitfinex","ETHUSD",1765493872823,[[3240.9,6.67705376],[3240.8,3.08565786],[3240.4,0.58047529],[3240.1,3.08627818]],[[3241.9,0.4793],[3242.0,0.1977],[3242.1,0.1996],[3242.2,0.49],[3242.6,3.48954224]]]
["bitfinex","ETHUSD",1765493946675,[[3241.6,3.08489634],[3241.5,3.8579429],[3241.4,1.54412294],[3241.3,6.18539822],[3241.2,3.08527705]],[[3241.7,0.9219],[3241.9,0.1923],[3242.0,0.49],[3242.3,3.08428594],[3243.8,3.745]]]
["bitfinex","ETHUSD",1765494013810,[[3241.5,1.5445509],[3241.4,9.74526007],[3241.3,6.19024891],[3240.9,3.57556265],[3240.8,0.66717239]],[[3242.2,0.4824],[3242.3,0.1807],[3242.4,0.49],[3242.8,3.0838219],[3242.9,0.77517529]]]
["bitfinex","ETHUSD",1765494061266,[[3242.7,6.62359307],[3242.3,7.71682746],[3242.1,0.6723],[3241.9,3.08456165],[3239.3,1.50053251]],[[3243.2,0.492],[3243.4,0.58047529],[3243.6,0.405504],[3244.2,3.08242745],[3246.0,0.28300997]]]
["bitfinex","ETHUSD",1765494096885,[[3242.9,3.08365084],[3242.8,0.4558],[3242.7,7.71582746],[3242.6,0.492],[3242.5,3.08399227]],[[3243.7,3.08289915],[3243.8,1.02593617],[3243.9,3.28111541],[3244.0,0.492],[3244.3,3.08233817]]]
["bitfinex","ETHUSD",1765494147343,[[3242.3,0.001],[3242.0,0.001],[3241.9,3.0845953],[3241.8,0.2407],[3238.9,0.28300997]],[[3242.4,0.4756],[3242.5,4.05036271],[3242.6,0.03081774],[3242.7,3.08385761],[3242.8,0.405504]]]
["bitfinex","ETHUSD",1765494158887,[[3238.0,0.001],[3237.8,0.001],[3237.4,0.001],[3236.9,3.62025256],[3236.7,3.3725368]],[[3238.2,5.04371467],[3238.4,3.08802452],[3238.5,0.4743],[3238.6,3.26902524],[3238.8,3.0876372]]]
["bitfinex","ETHUSD",1765494188924,[[3239.4,0.2489],[3239.1,3.33612669],[3238.9,3.08742187],[3238.6,3.14762372],[3238.2,3.08813467]],[[3239.6,0.405504],[3239.7,3.58076366],[3239.8,0.39743982],[3239.9,3.568893],[3240.0,0.58047529]]]
["bitfinex","ETHUSD",1765494244955,[[3238.8,6.5409611],[3238.6,3.08773517],[3238.4,4.01482227],[3238.0,3.08928133],[3236.1,1.79323396]],[[3239.4,0.491],[3239.5,3.49243532],[3239.6,1.06097529],[3239.7,3.08675151],[3239.9,0.1937]]]
["bitfinex","ETHUSD",1765494289288,[[3236.5,0.5128],[3236.3,5.7198095],[3235.8,6.18077084],[3235.6,3.09057928],[3235.4,0.64537529]],[[3236.6,0.492],[3237.1,0.405504],[3237.3,0.12371433],[3237.4,3.08899315],[3237.5,0.6716]]]
["bitfinex","ETHUSD",1765494339346,[[3241.8,0.58047529],[3241.7,6.16960236],[3241.5,0.78000997],[3241.4,7.12723199],[3241.2,3.36826757]],[[3242.7,0.499],[3242.9,0.1947],[3243.1,0.002],[3243.4,0.002],[3243.5,0.405504]]]
["bitfinex","ETHUSD",1765494373578,[[3242.6,7.04764694],[3242.4,0.12340175],[3242.3,0.28300997],[3242.1,0.28300997],[3241.9,7.44913319]],[[3242.7,0.4997],[3242.9,0.1996],[3243.1,0.002],[3243.4,0.002],[3243.9,6.16549416]]]
["bitfinex","ETHUSD",1765494419735,[[3241.0,0.001],[3240.6,0.001],[3240.5,0.001],[3240.4,3.08602802],[3240.3,0.001]],[[3241.3,0.491],[3241.5,0.4642],[3241.7,3.08482545],[3241.8,0.405504],[3242.0,3.08455876]]]
["bitfinex","ETHUSD",1765494455180,[[3237.7,0.001],[3237.3,0.001],[3237.0,3.55656948],[3236.9,3.08934733],[3236.7,0.28300997]],[[3237.8,3.57501689],[3237.9,0.900704],[3238.0,3.57932612],[3238.3,3.08808178],[3238.7,3.08771496]]]
["bitfinex","ETHUSD",1765494500416,[[3236.5,0.001],[3236.1,0.1183],[3236.0,0.001],[3235.7,0.001],[3235.5,0.28400997]],[[3236.6,0.405504],[3236.9,3.08944705],[3237.3,3.08907315],[3237.8,3.08856846],[3238.1,3.08832195]]]
["bitfinex","ETHUSD",1765494563116,[[3232.3,1.1802],[3231.8,3.09422168],[3231.6,3.09442841],[3231.5,0.28300997],[3231.3,0.6325]],[[3232.4,0.900504],[3232.5,3.09358341],[3232.7,3.09339123],[3232.8,0.58047529],[3233.1,3.28445455]]]
["bitfinex","ETHUSD",1765494612695,[[3230.8,0.487],[3230.5,0.003],[3230.4,0.001],[3230.2,3.5745707],[3230.1,0.001]],[[3231.1,0.80395465],[3231.2,3.09483628],[3232.3,3.09384248],[3233.2,3.37597645],[3233.4,4.3592145]]]
["bitfinex","ETHUSD",1765494641318,[[3224.9,0.4594],[3224.5,0.4594],[3224.3,6.20289674],[3224.2,1.09453744],[3224.1,3.7863641]],[[3225.1,0.901504],[3225.3,3.10049069],[3225.5,3.58160656],[3225.7,0.1949],[3226.3,3.68005772]]]
["bitfinex","ETHUSD",1765494683805,[[3231.2,5.21948063],[3231.0,3.09492636],[3230.8,3.28005271],[3230.7,7.18183576],[3230.6,0.28300997]],[[3231.3,0.002],[3231.7,0.002],[3232.3,3.09381359],[3232.5,3.1244043],[3232.6,0.469]]]
["bitfinex","ETHUSD",1765494700535,[[3230.3,6.77185069],[3230.2,0.495],[3230.1,0.1859],[3229.9,4.29207209],[3229.7,0.28300997]],[[3230.8,0.6667],[3231.0,0.405504],[3231.3,3.0967625],[3231.5,3.58954489],[3234.5,1.53319924]]]
["bitfinex","ETHUSD",1765494764885,[[3232.5,3.09355297],[3232.4,3.09358642],[3232.0,4.56314864],[3231.4,7.98677324],[3231.3,3.09466866]],[[3232.7,0.644],[3233.6,0.91602174],[3233.7,6.18491903],[3233.8,3.09238714],[3233.9,0.1926]]]
["bitfinex","ETHUSD",1765494774012,[[3233.6,0.451],[3233.3,0.5826],[3233.0,0.58047529],[3232.9,7.78808321],[3232.8,1.39988091]],[[3234.0,0.002],[3234.4,0.4817],[3235.0,0.6855],[3235.3,3.28243214],[3235.8,6.34749161]]]
["bitfinex","ETHUSD",1765494815462,[[3232.7,6.76725413],[3232.6,0.0969],[3232.5,3.09454856],[3232.4,0.9534],[3232.3,0.001]],[[3233.6,0.9831],[3233.7,3.82862493],[3233.9,0.1921],[3234.3,3.09192804],[3234.7,0.002]]]
["bitfinex","ETHUSD",1765494876185,[[3229.8,6.19233388],[3229.7,1.08187148],[3229.6,0.58047529],[3229.4,3.09649381],[3229.3,0.83437792]],[[3230.2,0.4704],[3230.5,3.50100242],[3230.7,3.5893241],[3231.0,0.188],[3237.5,0.48475944]]]
["bitfinex","ETHUSD",1765494932512,[[3228.6,0.4871],[3228.5,3.09838675],[3228.3,0.58047529],[3228.1,0.0807],[3228.0,0.93074102]],[[3229.6,0.405504],[3229.7,3.12710896],[3229.8,0.9815],[3229.9,3.7199847],[3230.2,0.28300997]]]
["bitfinex","ETHUSD",1765494991758,[[3230.5,3.09549605],[3230.3,3.09559463],[3230.1,0.76097529],[3229.9,4.0758133],[3229.2,3.27487793]],[[3230.6,0.4721],[3230.9,0.6612],[3231.0,0.002],[3231.1,0.002],[3231.2,3.09484481]]]
["bitfinex","ETHUSD",1765495018499,[[3229.2,3.67719446],[3229.0,0.493],[3228.8,0.1997],[3228.7,0.4953],[3228.3,6.88759464]],[[3229.3,0.0183],[3229.5,0.1963],[3229.6,0.4666],[3229.8,0.493],[3230.3,0.405504]]]
["bitfinex","ETHUSD",1765495057627,[[3231.5,6.18907628],[3231.3,3.09469943],[3231.2,0.4511],[3231.0,4.16847616],[3230.9,0.81861977]],[[3232.2,0.4645],[3232.3,0.002],[3232.5,3.28994472],[3232.7,3.0954004],[3233.0,3.09518521]]]
["bitfinex","ETHUSD",1765495110846,[[3231.1,3.09492123],[3231.0,1.07247529],[3230.6,3.83576171],[3230.1,3.3788419],[3228.6,1.53916787]],[[3231.8,0.4812],[3231.9,0.088],[3232.0,0.002],[3232.3,0.494],[3232.7,0.002]]]
["bitfinex","ETHUSD",1765495185256,[[3232.9,46.87415167],[3232.8,3.37630266],[3232.6,3.3764804],[3232.4,3.37665239],[3232.2,3.57662438]],[[3233.0,0.002],[3233.1,0.002],[3233.5,0.002],[3233.7,0.4994],[3233.8,0.002]]]
["bitfinex","ETHUSD",1765495222370,[[3230.9,9.28533843],[3230.8,1.83344762],[3230.7,0.58047529],[3230.4,0.77500997],[3230.3,3.09561727]],[[3231.5,0.002],[3231.7,0.4917],[3231.9,0.002],[3232.0,0.03081774],[3232.1,3.70040488]]]
["bitfinex","ETHUSD",1765495276047,[[3234.2,0.1913],[3233.7,0.4782],[3233.6,0.405504],[3233.5,0.39772389],[3233.4,0.58047529]],[[3235.2,0.4532],[3235.3,0.1371],[3235.6,3.09064861],[3235.7,0.373],[3235.8,3.20484671]]]
["bitfinex","ETHUSD",1765495314523,[[3235.2,6.66889802],[3235.0,0.58047529],[3234.9,3.56646617],[3234.8,0.28300997],[3234.6,3.86653982]],[[3235.7,0.5714],[3235.9,0.1144],[3236.1,3.09220835],[3236.3,3.08997655],[3236.6,3.08969159]]]
["bitfinex","ETHUSD",1765495390504,[[3237.3,10.42384208],[3237.2,0.60151569],[3237.1,0.185],[3236.9,3.08932136],[3236.7,3.37252118]],[[3237.9,0.4587],[3238.0,0.1045],[3238.1,0.491],[3238.4,0.58247529],[3238.5,3.08790807]]]
["bitfinex","ETHUSD",1765495402629,[[3236.4,3.08985292],[3236.3,0.58047529],[3236.2,6.17990334],[3236.0,0.001],[3233.8,5.05311607]],[[3236.5,0.0886],[3236.7,0.0886],[3237.2,3.08909679],[3237.4,3.57992022],[3237.8,3.08854858]]]
["bitfinex","ETHUSD",1765495458897,[[3235.1,1.1458],[3234.7,0.001],[3234.6,3.09151873],[3234.5,3.09162534],[3234.3,0.001]],[[3235.2,4.1624743],[3235.3,0.28300997],[3235.4,3.0908329],[3235.5,0.28300997],[3235.6,0.405504]]]
["bitfinex","ETHUSD",1765495526088,[[3235.1,0.001],[3234.8,0.4596],[3234.7,0.001],[3234.6,0.1943],[3234.4,3.09176083]],[[3235.3,0.491],[3235.4,6.66016677],[3235.5,9.2721372],[3235.6,0.37160997],[3236.3,0.6433]]]
["bitfinex","ETHUSD",1765495601872,[[3233.4,0.001],[3233.2,0.001],[3233.1,0.001],[3233.0,0.001],[3232.8,0.001]],[[3233.5,11.62037555],[3233.7,6.6305344],[3233.8,3.58334001],[3233.9,0.41673086],[3234.0,6.02219123]]]
["bitfinex","ETHUSD",1765495635002,[[3234.5,0.9427],[3234.1,0.1684],[3234.0,3.09213703],[3233.8,3.09232498],[3233.4,3.09369719]],[[3234.6,3.58257237],[3234.7,3.09147842],[3234.9,0.58047529],[3235.0,3.09122219],[3235.1,0.407504]]]
["bitfinex","ETHUSD",1765495723392,[[3233.4,0.001],[3233.2,0.001],[3233.1,0.001],[3233.0,0.001],[3232.7,0.4515]],[[3233.5,6.13405907],[3233.6,3.09252845],[3233.7,5.74242004],[3233.8,6.63036663],[3233.9,3.74450516]]]
["bitfinex","ETHUSD",1765495802460,[[3232.1,0.001]],[[3232.8,7.13818578],[3232.9,1.23647529],[3233.0,12.78042149],[3233.1,6.81480794],[3233.3,0.28300997]]]
["bitfinex","ETHUSD",1765495873981,[[3232.1,0.4995],[3231.9,0.4663],[3231.2,6.61178193],[3231.1,0.1711],[3230.9,3.09504175]],[[3232.3,0.405504],[3232.4,1.07047529],[3232.5,6.18719461],[3232.6,3.57432626],[3233.6,1.21217794]]]
["bitfinex","ETHUSD",1765495955450,[[3234.8,0.58047529],[3234.7,6.18294466],[3234.6,0.9874],[3234.4,3.82995471],[3223.1,0.071]],[[3235.0,0.4412],[3235.1,0.002],[3235.2,0.4552],[3235.5,3.09275313],[3529.4,0.11]]]
["bitfinex","ETHUSD",1765496003342,[[3236.1,7.85845361],[3236.0,3.09020934],[3235.9,7.51120799],[3235.7,3.57948522],[3235.5,0.92760506]],[[3236.7,0.4807],[3236.9,0.1979],[3237.1,3.08918853],[3237.3,3.75819908],[3237.6,3.08873363]]]
["bitfinex","ETHUSD",1765496056528,[[3239.2,4.59440217],[3239.1,3.08727655],[3239.0,0.488],[3234.0,8.85346766],[3232.4,6.64936765]],[[3239.3,0.3696],[3239.4,0.4809],[3239.8,3.08661494],[3240.0,3.08642583],[3240.1,0.1967]]]
["bitfinex","ETHUSD",1765496096436,[[3239.4,6.17395491],[3239.3,0.488],[3239.2,0.4628],[3239.0,3.66780239],[2955.0,0.12173006]],[[3239.9,0.478],[3240.1,0.6847],[3240.2,3.08631107],[3240.5,0.002],[3241.6,0.28300997]]]
["bitfinex","ETHUSD",1765496143166,[[3239.8,7.19644927],[3239.6,3.56156658],[3239.4,0.489],[3239.2,3.08713598],[3233.5,0.3102624]],[[3240.5,0.4752],[3240.8,3.57472059],[3241.0,3.08549098],[3241.1,0.1948],[3241.3,0.407504]]]
["bitfinex","ETHUSD",1765496151184,[[3240.5,3.08594352],[3240.4,1.27509082],[3240.3,3.08610633],[3240.2,1.19774019],[3240.1,0.1999]],[[3241.3,0.469],[3241.4,0.002],[3241.6,0.489],[3241.9,0.1948]]]
["bitfinex","ETHUSD",1765496243110,[[3239.9,0.4721],[3239.8,3.08656845],[3239.7,0.001],[3239.5,0.4801],[3239.2,5.70970271]],[[3240.4,0.4807],[3240.5,1.20313521],[3240.6,3.08589794],[3240.7,3.08575465],[3240.9,0.58047529]]]
["bitfinex","ETHUSD",1765496250012,[[3239.9,3.08643989],[3239.7,3.08770143],[3239.6,0.4801],[3239.5,6.64133802],[3239.4,3.08693094]],[[3240.4,0.8822],[3240.9,6.17120558],[3241.0,5.71472429],[3241.1,3.08539789],[3243.8,0.28300997]]]
["bitfinex","ETHUSD",1765496311361,[[3241.2,12.14151089],[3241.1,3.08537223],[3240.8,3.08562071],[3240.5,1.35516319],[3240.4,3.4819286]],[[3241.3,0.002],[3241.8,0.002],[3242.1,0.49],[3242.3,0.1958],[3242.6,3.08395797]]]
["bitfinex","ETHUSD",1765496350702,[[3241.8,3.57270602],[3241.7,3.0848004],[3241.3,3.5731084],[3241.1,6.17037119],[3240.5,0.68851397]],[[3241.9,0.8813],[3242.1,0.002],[3242.3,0.488],[3242.4,3.08414913],[3242.6,3.08396156]]]
["bitfinex","ETHUSD",1765496399995,[[3241.1,3.08529796],[3240.9,3.08548535],[3240.8,0.58047529],[3240.6,3.08582253],[3240.4,0.001]],[[3241.4,0.8822],[3242.0,0.488],[3242.1,0.002],[3255.1,14.3821042],[3261.8,10.9611223]]]
["bitfinex","ETHUSD",1765496435154,[[3239.3,0.12458017],[3239.1,0.1821],[3239.0,0.4672],[3238.9,3.0884599],[3238.8,0.001]],[[3239.8,5.22082215],[3239.9,0.1947],[3240.0,3.0865084],[3240.2,3.08628196],[3240.4,0.58047529]]]
["bitfinex","ETHUSD",1765496507325,[[3241.7,4.88312477],[3241.6,3.0848959],[3241.5,0.58047529],[3241.4,5.71047278],[3241.3,3.57313493]],[[3241.8,0.002],[3242.1,0.002],[3242.3,0.4734],[3242.4,0.002],[3242.5,0.488]]]
["bitfinex","ETHUSD",1765496565604,[[3241.7,0.9261303],[3241.3,0.4615],[3240.9,6.28980936],[3240.3,4.47851397],[2945.5,0.016]],[[3241.8,0.8897],[3242.0,0.4804],[3242.1,0.002],[3242.2,3.08436332],[3242.4,3.08614807]]]
["bitfinex","ETHUSD",1765496613069,[[3241.3,8.12711711],[3241.1,0.4733],[3241.0,3.75240455],[3240.8,5.70933407],[3240.7,0.487]],[[3241.8,0.9534],[3241.9,0.184],[3242.1,3.08644178],[3242.3,3.08424664],[3242.7,3.08391565]]]
["bitfinex","ETHUSD",1765496688023,[[3241.7,0.92615889],[3241.5,3.08499151],[3241.4,3.08508046],[3241.3,0.4554],[3241.1,5.70764369]],[[3241.8,0.4857],[3241.9,0.1857],[3242.1,0.489],[3242.2,3.08436759],[3242.4,3.0861462]]]
["bitfinex","ETHUSD",1765496710243,[[3241.7,0.92615889],[3241.5,3.08496875],[3241.3,3.66563654],[3241.0,4.2454],[3240.8,0.487]],[[3241.8,0.8852],[3241.9,0.1857],[3242.1,3.08645967],[3242.2,0.487],[3242.3,3.08425851]]]
["bitfinex","ETHUSD",1765496787941,[[3241.1,0.001],[3240.5,0.001],[3240.4,0.001],[3240.2,0.001],[3239.9,5.70552864]],[[3241.2,1.302304],[3241.3,0.487],[3241.4,5.70552864],[3241.6,0.77402024],[3241.7,12.52660472]]]
["bitfinex","ETHUSD",1765496800546,[[3241.1,0.001],[3240.7,0.001],[3240.5,0.001],[3240.4,0.9273791],[3240.3,0.001]],[[3241.2,1.65154832],[3241.4,6.65728324],[3241.6,8.79046012],[3241.7,0.1874],[3241.9,3.49020587]]]
["bitfinex","ETHUSD",1765496908162,[[3239.1,1e-08],[3238.7,0.001],[3238.6,0.001],[3238.4,0.472],[3238.3,0.1881]],[[3239.2,20.48556639],[3239.3,3.49374457],[3239.4,2.3113762],[3239.5,3.36990609],[3239.6,3.27780083]]]
["bitfinex","ETHUSD",1765496930735,[[3239.1,1.12190001],[3238.9,0.001],[3238.7,0.001],[3238.6,0.001],[3238.4,0.001]],[[3239.2,10.28511764],[3239.3,3.08708719],[3239.5,3.08689612],[3239.6,3.08680083],[3239.7,4.61720998]]]
["bitfinex","ETHUSD",1765497003011,[[3239.1,1.10720001],[3239.0,0.001],[3238.9,0.001],[3238.8,3.08754977],[3238.7,0.001]],[[3239.2,0.488],[3239.4,3.08700758],[3239.6,3.08681572],[3239.8,0.58047529],[3239.9,3.08651501]]]
["bitfinex","ETHUSD",1765497056965,[[3240.4,4.74320878],[3240.2,3.08622277],[3240.1,0.4908],[3240.0,0.1889],[3239.8,8.80136185]],[[3240.5,0.002],[3240.8,0.002],[3240.9,0.002],[3241.2,0.870504]]]
["bitfinex","ETHUSD",1765497115426,[[3242.8,0.58047529],[3242.7,3.08384987],[3242.6,3.545795],[3242.5,1.00450491],[3242.4,0.1833]],[[3243.2,0.489],[3243.5,3.08309014],[3243.6,0.6416],[3243.8,3.08280474],[3244.2,3.08248907]]]
["bitfinex","ETHUSD",1765497156463,[[3241.1,0.001],[3240.4,0.001],[3239.9,0.001],[3239.5,0.001],[3239.4,3.76427733]],[[3241.2,4.96405634],[3241.4,6.17035792],[3241.5,0.488],[3241.7,10.37576577],[3241.8,0.1895]]]
["bitfinex","ETHUSD",1765497238669,[[3239.1,1e-08],[3239.0,0.001],[3238.9,0.001],[3238.6,0.001],[3237.7,0.185]],[[3239.2,0.98597929],[3239.3,14.18696955],[3239.4,3.08699174],[3239.5,0.4607],[3239.6,6.33781367]]]
["bitfinex","ETHUSD",1765497289831,[[3235.4,0.002],[3235.2,0.001],[3234.7,0.58047529],[3234.6,9.27471711],[3234.3,3.0918049]],[[3235.5,0.49],[3236.0,0.405504],[3236.1,6.18027872],[3236.4,3.08991224],[3236.6,0.58047529]]]
["bitfinex","ETHUSD",1765497333246,[[3236.7,4.87104182],[3236.5,3.09066631],[3236.3,3.57989163],[3236.2,0.28300997],[3236.1,3.09013652]],[[3236.8,0.002],[3237.2,0.002],[3237.3,0.4949],[3237.5,0.002],[3237.7,3.08861228]]]
["bitfinex","ETHUSD",1765497408427,[[3237.4,15.47019402],[3237.3,3.3720028],[3237.2,6.21863009],[3237.1,3.37219308],[3237.0,5.72963009]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.8,3.08957168],[3238.9,0.6878]]]
["bitfinex","ETHUSD",1765497415224,[[3237.4,9.30154302],[3237.3,3.3720028],[3237.2,6.21863009],[3237.1,3.37319308],[3237.0,5.72963009]],[[3237.5,0.002],[3237.9,0.6532],[3238.1,0.002],[3238.6,3.08776216],[3238.8,3.08957673]]]
["bitfinex","ETHUSD",1765497416345,[[3237.4,9.30154302],[3237.3,3.3720028],[3237.2,6.21863009],[3237.1,3.37319308],[3237.0,5.72963009]],[[3237.5,0.002],[3237.9,0.6532],[3238.1,0.002],[3238.5,3.08985913],[3238.7,3.08767369]]]
["bitfinex","ETHUSD",1765497416647,[[3237.4,9.30154302],[3237.3,3.3720028],[3237.2,0.489],[3237.1,3.37319308],[3237.0,5.72963009]],[[3237.5,0.002],[3237.8,0.4654],[3237.9,0.1878],[3238.1,0.002],[3238.4,3.08795431]]]
["bitfinex","ETHUSD",1765497416851,[[3237.4,9.30054302],[3237.3,3.3720028],[3237.2,0.489],[3237.1,0.28300997],[3236.9,8.81152927]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,0.002],[3238.2,3.0881837],[3239.0,5.72220829]]]
["bitfinex","ETHUSD",1765497417033,[[3237.4,7.45937378],[3237.3,3.08899283],[3237.2,0.489],[3237.0,3.08924069],[3236.6,6.00521826]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,3.09028491],[3238.3,3.08805872],[3238.6,3.08779244]]]
["bitfinex","ETHUSD",1765497417234,[[3237.4,7.45937378],[3237.3,3.08899283],[3237.2,1.41622948],[3237.0,3.08924069],[3236.6,6.00521826]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,0.002],[3238.2,3.08817913],[3238.3,3.08805872]]]
["bitfinex","ETHUSD",1765497417451,[[3237.4,7.45937378],[3237.3,3.08899283],[3237.2,1.41622948],[3237.0,3.08924069],[3236.6,6.00521826]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,0.002],[3238.2,3.08817913],[3238.4,3.08795341]]]
["bitfinex","ETHUSD",1765497417649,[[3237.4,7.45937378],[3237.3,3.08899283],[3237.2,1.41622948],[3237.1,0.28300997],[3237.0,3.08924069]],[[3237.5,0.002],[3237.9,0.1878],[3238.1,0.002],[3238.8,0.002],[3239.0,8.80963406]]]
["bitfinex","ETHUSD",1765497417851,[[3237.4,7.46037378],[3237.3,3.08899283],[3237.2,7.13843777],[3237.1,0.28400997],[3237.0,3.54194423]],[[3237.5,0.002],[3237.8,0.4654],[3237.9,0.1878],[3238.1,0.002],[3238.5,3.08988569]]]
["bitfinex","ETHUSD",1765497418147,[[3237.4,7.46037378],[3237.3,3.3720028],[3237.2,6.21120829],[3237.1,0.28300997],[3237.0,3.54194423]],[[3237.5,0.002],[3237.8,0.4654],[3237.9,0.1878],[3238.1,0.002],[3238.5,3.08989268]]]
["bitfinex","ETHUSD",1765497418350,[[3237.4,7.46037378],[3237.3,3.8374028],[3237.2,6.21120829],[3237.1,0.28300997],[3237.0,3.54294423]],[[3237.5,0.002],[3237.8,0.4654],[3237.9,0.1878],[3238.1,0.002],[3238.5,3.08989268]]]
["bitfinex","ETHUSD",1765497419061,[[3237.4,7.46037378],[3237.3,3.8374028],[3237.2,6.21120829],[3237.1,0.28300997],[3237.0,3.09024069]],[[3237.5,0.002],[3237.8,0.4654],[3237.9,0.1878],[3238.1,0.002],[3238.4,3.08794703]]]
["bitfinex","ETHUSD",1765497419655,[[3237.4,7.45937378],[3237.3,3.8374028],[3237.2,6.21120829],[3237.1,0.28300997],[3237.0,3.09024069]],[[3237.5,0.002],[3237.8,0.4654],[3237.9,0.1878],[3238.1,0.002],[3238.3,3.08809112]]]
["bitfinex","ETHUSD",1765497419856,[[3237.4,7.45937378],[3237.3,3.8374028],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81144898]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,0.002],[3238.2,3.08816036],[3238.4,3.08797324]]]
["bitfinex","ETHUSD",1765497420054,[[3237.4,3.66937378],[3236.7,1.951491],[3236.6,3.0896205],[3236.5,4.49409174],[3236.4,8.81202661]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,0.002],[3238.4,5.72220829],[3238.5,0.407504]]]
["bitfinex","ETHUSD",1765497420252,[[3237.4,3.66937378],[3237.3,3.08899208],[3237.0,3.57821829],[3236.7,1.951491],[3236.6,3.0896205]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,0.002],[3238.2,3.08818045],[3238.5,0.407504]]]
["bitfinex","ETHUSD",1765497420457,[[3237.4,3.66937378],[3237.3,3.08899208],[3237.0,3.57821829],[3236.8,4.2997858],[3236.7,7.67369929]],[[3237.5,0.9385],[3237.9,0.1878],[3238.1,0.002],[3238.3,3.08807519],[3238.5,0.407504]]]
["bitfinex","ETHUSD",1765497420752,[[3237.4,3.66937378],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,9.30042658],[3236.8,3.37243021]],[[3237.5,0.4731],[3237.7,0.4654],[3237.9,0.1878],[3238.1,0.002],[3238.3,3.08807519]]]
["bitfinex","ETHUSD",1765497420955,[[3237.4,4.34621037],[3237.3,8.81120037],[3237.1,1.21026811],[3237.0,3.57821829],[3236.8,3.37243021]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002],[3239.2,0.002]]]
["bitfinex","ETHUSD",1765497421154,[[3237.4,40.56092388],[3237.3,9.17380879],[3237.1,0.28300997],[3237.0,8.81142658],[3236.8,3.77793421]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497421348,[[3237.4,40.10922034],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.8,3.77793421]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497421543,[[3237.4,40.23283068],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.9,0.45270354]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497422263,[[3237.4,40.68553422],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.8,5.53341728]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.6,0.4654],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497422432,[[3237.4,40.68553422],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.8,5.53341728]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002],[3239.7,1.36723813]]]
["bitfinex","ETHUSD",1765497422635,[[3237.4,39.59272768],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,9.26413012],[3234.8,5.53341728]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497422841,[[3237.4,38.70472768],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,9.26413012],[3234.8,5.53341728]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497423245,[[3237.4,39.62647568],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,9.26413012],[3234.8,5.53341728]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497423872,[[3237.4,38.85847568],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,9.26413012],[3234.7,5.81642725]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497424068,[[3237.4,38.85847568],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,9.26413012],[3234.7,5.81642725]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4654],[3238.5,0.002],[3238.8,3.08960662]]]
["bitfinex","ETHUSD",1765497424370,[[3237.4,17.00389368],[3237.3,8.81120037],[3237.2,0.001],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497425272,[[3237.4,22.36279468],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.2,2.81085179]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3239.8,3.66712302]]]
["bitfinex","ETHUSD",1765497425476,[[3237.4,20.46089968],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.2,2.81085179]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3239.8,3.66712302]]]
["bitfinex","ETHUSD",1765497426452,[[3237.4,20.46089968],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.2,9.79265229]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3239.8,3.66712302]]]
["bitfinex","ETHUSD",1765497426650,[[3237.4,20.46089968],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.3,0.28300997]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3239.8,3.66712302]]]
["bitfinex","ETHUSD",1765497427457,[[3237.4,24.58623868],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.3,0.28300997]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3239.8,3.66712302]]]
["bitfinex","ETHUSD",1765497427658,[[3237.4,24.58623868],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.3,0.28300997]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497427878,[[3237.4,24.03503868],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.3,0.28300997]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497428261,[[3237.4,24.58623868],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497428262,[[3237.4,24.58623868],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002],[3239.1,3.08729447]]]
["bitfinex","ETHUSD",1765497428776,[[3237.4,24.58623868],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497429144,[[3237.4,24.58623868],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002],[3239.4,3.57601372]]]
["bitfinex","ETHUSD",1765497429346,[[3237.4,25.90307268],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.5,0.002],[3238.8,3.08956441]]]
["bitfinex","ETHUSD",1765497430275,[[3237.4,25.90307268],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497430454,[[3237.4,26.36620368],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497430966,[[3237.4,23.39203668],[3237.3,8.81120037],[3237.2,0.45270354],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4654],[3238.5,0.002],[3238.8,3.08957823]]]
["bitfinex","ETHUSD",1765497431465,[[3237.4,20.02988368],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[2922.0,0.002]],[[3237.5,0.002],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002],[3238.7,3.08769051]]]
["bitfinex","ETHUSD",1765497431668,[[3237.4,18.17894068],[3237.3,8.81120037],[3237.1,0.28400997],[3237.0,8.81142658],[3236.8,4.23063775]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497432073,[[3237.4,18.17894068],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3236.8,4.23063775]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497432279,[[3237.4,18.17894068],[3237.3,8.81120037],[3237.2,0.001],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497432480,[[3237.4,22.45937868],[3237.3,8.81120037],[3237.2,0.001],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497433479,[[3237.4,24.21351668],[3237.3,8.81120037],[3237.2,0.001],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497434355,[[3237.4,24.21451668],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[2927.2,2.61959702]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497434587,[[3237.4,27.62365868],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3198.5,20.32110534]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497435080,[[3237.4,27.62365868],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.4,1.39400997]],[[3237.5,0.002],[3237.9,0.1878],[3238.0,0.4654],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497436278,[[3237.4,27.62365868],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.4,1.39400997]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002],[3238.9,3.28634642]]]
["bitfinex","ETHUSD",1765497436454,[[3237.4,27.62365868],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.4,1.39400997]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4935],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497436651,[[3237.4,34.54135768],[3237.3,8.81120037],[3237.1,0.28300997],[3237.0,8.81142658],[3234.4,1.39400997]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4935],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497436879,[[3237.4,21.31493668],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,3.08921829],[3236.4,0.001]],[[3237.5,0.002],[3237.9,0.6762],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497437082,[[3237.4,10.23083068],[3237.3,3.08899208],[3237.1,6.00521826],[3237.0,3.08921829],[3236.8,4.23163775]],[[3237.5,0.002],[3237.8,0.4935],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497437256,[[3237.4,12.59083068],[3237.3,3.08899208],[3237.1,6.00521826],[3237.0,3.08921829],[3236.8,4.23163775]],[[3237.5,0.4665],[3237.7,0.4935],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497437665,[[3237.4,12.59183068],[3237.3,3.08899208],[3237.1,6.00521826],[3237.0,3.09021829],[3236.8,4.23063775]],[[3237.5,0.002],[3237.7,0.4935],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497437866,[[3237.4,18.31403897],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,3.08921829],[3236.8,4.23063775]],[[3237.5,0.002],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002],[3239.8,0.58047529]]]
["bitfinex","ETHUSD",1765497438074,[[3237.4,18.31403897],[3237.3,3.08899208],[3237.1,0.28400997],[3237.0,3.08921829],[3236.8,4.23063775]],[[3237.5,0.002],[3237.9,0.6762],[3238.1,0.002],[3238.5,0.002],[3239.8,0.58047529]]]
["bitfinex","ETHUSD",1765497438271,[[3237.4,9.94782071],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,3.08921829],[3236.8,0.28300997]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002],[3238.9,5.92100829]]]
["bitfinex","ETHUSD",1765497438473,[[3237.4,9.27198412],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,3.08921829],[3236.8,0.28300997]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.4,3.08801067],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497438673,[[3237.4,9.27198412],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,8.81142658],[3236.8,0.28300997]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.4,3.08796191],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497439091,[[3237.4,9.27198412],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,8.81142658],[3236.8,0.28300997]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.3,3.08805468],[3238.5,3.08985786]]]
["bitfinex","ETHUSD",1765497439265,[[3237.4,9.27198412],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,8.81142658],[3236.8,0.28300997]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.4,3.08796601],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497439865,[[3237.4,9.27198412],[3237.3,3.08899208],[3237.1,0.28300997],[3237.0,8.81142658],[3236.8,0.28300997]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002],[3239.7,4.45396952]]]
["bitfinex","ETHUSD",1765497440065,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002],[3239.7,4.45396952]]]
["bitfinex","ETHUSD",1765497440265,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,3.08988783],[3239.7,5.03444481]]]
["bitfinex","ETHUSD",1765497440893,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.4,3.0879579],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497441691,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,3.08987482],[3238.6,0.489]]]
["bitfinex","ETHUSD",1765497441882,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002],[3238.6,0.489]]]
["bitfinex","ETHUSD",1765497442086,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,3.08991299],[3238.6,0.489]]]
["bitfinex","ETHUSD",1765497442270,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.4,3.08796001],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497442668,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,3.08988457],[3238.6,0.489]]]
["bitfinex","ETHUSD",1765497442979,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,0.002],[3238.6,3.57676735]]]
["bitfinex","ETHUSD",1765497443193,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.5,3.08986077],[3238.6,0.489]]]
["bitfinex","ETHUSD",1765497443368,[[3237.4,8.78298412],[3237.3,3.08899208],[3237.2,0.489],[3237.1,0.28300997],[3237.0,8.81142658]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.3,3.0881057],[3238.5,3.08986077]]]
["bitfinex","ETHUSD",1765497443570,[[3237.4,0.82361034],[3236.7,0.45270354],[3236.5,0.42108177],[3236.3,4.07300997],[3236.1,4.22649427]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.2,5.72220829],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497443898,[[3237.4,0.7],[3236.5,0.489],[3236.4,3.08980066],[3236.3,0.28300997],[3236.1,9.73410141]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.2,5.72220829],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497443899,[[3237.4,0.7],[3236.5,0.489],[3236.4,3.08980066],[3236.3,0.28300997],[3236.1,9.73410141]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.2,8.81039936],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497444096,[[3237.4,0.7],[3236.6,0.82361034],[3236.5,1.06947529],[3236.4,3.08980066],[3236.3,0.28300997]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.2,8.81039936],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497444293,[[3236.6,0.82361034],[3236.5,1.06947529],[3236.4,3.08980066],[3236.3,0.28300997],[3232.3,8.85346766]],[[3237.5,0.96],[3237.9,0.1827],[3238.1,0.002],[3238.2,8.81039936],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497444504,[[3236.9,3.08933748],[3236.5,0.77200997],[3236.3,0.86348526],[3236.1,6.64401826],[3235.8,6.88040465]],[[3237.4,0.4935],[3237.5,3.0908071],[3237.7,3.08863939],[3237.9,0.1827],[3238.1,3.09026728]]]
["bitfinex","ETHUSD",1765497444705,[[3237.0,3.08925627],[3236.8,3.08939823],[3236.5,0.77200997],[3236.4,3.08977048],[3236.3,0.86348526]],[[3237.4,0.4935],[3237.5,0.002],[3237.6,3.08875004],[3237.8,3.08852403],[3237.9,0.1827]]]
["bitfinex","ETHUSD",1765497445006,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.5,2.27989819],[3236.4,3.08977048],[3236.3,0.28300997]],[[3237.4,0.4935],[3237.5,0.002],[3237.6,3.08875004],[3237.8,3.08852403],[3237.9,0.1827]]]
["bitfinex","ETHUSD",1765497445294,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.5,1.6994229],[3236.3,0.28300997],[3236.2,3.09003221]],[[3237.4,0.4935],[3237.5,0.002],[3237.9,0.6717],[3238.1,3.09027366],[3238.2,5.72220829]]]
["bitfinex","ETHUSD",1765497445501,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.489],[3236.2,3.09003221],[3236.1,6.00521826]],[[3236.8,0.6472],[3237.4,0.4935],[3237.5,0.002],[3237.9,0.6717],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497445677,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.489],[3236.3,3.08986242],[3236.2,3.09003221]],[[3236.8,0.6472],[3237.4,0.4935],[3237.5,3.09084107],[3237.9,0.6717],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497445875,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.489],[3236.3,4.04457239],[3236.2,3.09003221]],[[3236.8,1.1407],[3237.5,3.09084107],[3237.9,0.6717],[3238.0,0.405504],[3539.0,0.00553622]]]
["bitfinex","ETHUSD",1765497446197,[[3236.7,0.58047529],[3236.6,6.17932398],[3236.4,0.489],[3236.3,4.04457239],[3236.1,6.17221826]],[[3236.8,1.1407],[3237.5,3.09084107],[3237.7,3.08861345],[3237.9,0.6717],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497446497,[[3236.7,0.58047529],[3236.6,3.08966199],[3236.5,3.08973674],[3236.4,0.489],[3236.3,0.95470997]],[[3236.8,1.1407],[3237.4,3.08891323],[3237.5,0.002],[3237.9,0.6717],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497446498,[[3236.7,0.58047529],[3236.6,3.08966199],[3236.5,3.08973674],[3236.4,0.489],[3236.3,0.95470997]],[[3236.8,1.1407],[3237.4,3.08891323],[3237.5,0.002],[3237.6,3.08871134],[3237.9,0.6717]]]
["bitfinex","ETHUSD",1765497446874,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.4,0.489],[3236.3,0.95470997],[3236.2,3.08999946]],[[3236.8,1.1407],[3237.5,3.09084495],[3237.8,3.08861206],[3237.9,0.6717],[3275.6,44.32888106]]]
["bitfinex","ETHUSD",1765497447082,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.4,0.489],[3236.3,4.04460255],[2913.5,0.09310547]],[[3236.8,1.1407],[3237.4,3.08893673],[3237.5,0.002],[3237.9,0.6717],[3275.6,44.32888106]]]
["bitfinex","ETHUSD",1765497447284,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.4,0.489],[3236.3,4.04460255],[2913.5,0.09310547]],[[3236.8,1.1407],[3237.4,3.08893673],[3237.5,0.002],[3237.9,0.6717],[3257.4,10.9611223]]]
["bitfinex","ETHUSD",1765497447590,[[3236.4,0.489],[3236.3,4.04460255],[2913.5,0.09310547]],[[3236.8,1.1407],[3237.5,0.002],[3237.9,0.6717],[3257.4,10.9611223]]]
["bitfinex","ETHUSD",1765497447591,[[3236.4,0.489],[3236.3,0.6717],[3235.9,0.28400997],[3235.1,0.75480997],[3234.9,0.28300997]],[[3236.8,1.1407],[3237.5,0.002],[3237.6,5.72220829],[3237.9,0.6717],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497447798,[[3235.9,0.28400997],[3235.1,0.75480997],[3234.9,0.28300997]],[[3236.8,1.1407],[3237.5,0.002],[3237.6,5.72220829],[3237.9,0.6717],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497447799,[[3236.6,3.08966199],[3236.5,0.58047529],[3236.1,0.489],[3236.0,3.09019771],[3235.9,0.28400997]],[[3236.7,0.4935],[3236.8,0.1827],[3237.2,3.08914479],[3237.4,3.08890768],[3237.5,0.002]]]
["bitfinex","ETHUSD",1765497448107,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.2,3.76169387],[3236.1,0.77200997],[3235.9,6.00621826]],[[3236.8,0.1827],[3236.9,0.4935],[3237.5,0.002],[3237.9,6.39390829],[3238.0,3.49387502]]]
["bitfinex","ETHUSD",1765497448321,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.2,3.76169387],[3236.1,0.93900997],[3235.9,6.47801826]],[[3236.8,0.6762],[3237.5,0.002],[3237.9,6.39390829],[3238.0,3.49387502],[3539.0,0.00553622]]]
["bitfinex","ETHUSD",1765497448476,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.3,0.73571351],[3236.2,6.39390829],[3236.1,4.02910988]],[[3236.8,1.1407],[3237.5,0.002],[3237.6,0.489],[3237.9,0.1827],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497448676,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.3,0.73571351],[3236.2,6.39390829],[3236.1,4.02910988]],[[3236.8,1.1407],[3237.5,0.002],[3237.9,0.1827],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1765497448677,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.5,5.72220829],[3236.3,3.82561222],[3236.2,6.86570829]],[[3236.8,0.4645],[3237.1,0.6762],[3237.5,0.002],[3237.7,3.08864152],[3237.8,0.489]]]
["bitfinex","ETHUSD",1765497448875,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.5,5.72220829],[3236.3,3.82561222],[3236.2,6.86570829]],[[3236.8,0.4645],[3237.0,0.4935],[3237.1,0.1827],[3237.5,0.002],[3237.7,3.08864152]]]
["bitfinex","ETHUSD",1765497449112,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.3,3.82561222],[3236.2,6.86570829],[3235.0,5.72220829]],[[3236.8,0.958],[3237.1,0.1827],[3237.5,0.002],[3237.6,3.08871514],[3238.3,3.08808467]]]
["bitfinex","ETHUSD",1765497449290,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.3,3.37290868],[3236.2,6.86570829],[3235.8,0.45270354]],[[3236.8,0.958],[3237.1,0.1827],[3237.5,0.002],[3237.6,3.08871514],[3237.8,3.57753711]]]
["bitfinex","ETHUSD",1765497449803,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.5,0.489],[3236.3,3.37290868],[3236.2,6.86570829]],[[3236.8,0.958],[3237.1,0.1827],[3237.5,0.002],[3237.6,3.08871514],[3237.8,3.08853711]]]
["bitfinex","ETHUSD",1765497449976,[[3236.7,3.67004182],[3236.6,3.08966199],[3236.5,0.489],[3236.3,3.37290868],[3236.2,6.86570829]],[[3237.1,0.1827],[3237.5,0.002]]]
["bitfinex","ETHUSD",1765497449977,[[3236.7,7.96327873],[3236.6,3.08966199],[3236.5,0.489],[3236.3,0.28300997],[3236.2,6.39390829]],[[3237.1,0.1827],[3237.2,0.4935],[3237.5,0.002],[3237.7,3.08865062],[3237.9,3.27114089]]]
["bitfinex","ETHUSD",1765497450177,[[3236.7,11.33585523],[3236.6,3.08966199],[3236.5,0.77200997],[3236.4,0.4718],[3236.3,0.28300997]],[[3237.3,0.1827],[3237.5,0.002],[3237.6,0.4935],[3237.9,0.1827],[3238.3,3.0881237]]]
["bitfinex","ETHUSD",1765497450379,[[3236.9,0.28300997],[3236.7,16.47758823],[3236.6,3.08966199],[3236.5,0.77200997],[3236.3,0.73571351]],[[3237.5,0.002],[3237.6,0.4935],[3237.9,0.1827],[3238.1,3.09023769],[3238.3,3.5771237]]]
["bitfinex","ETHUSD",1765497450586,[[3237.0,0.489],[3236.9,0.28300997],[3236.8,1.54577529],[3236.7,15.99878823],[3236.6,3.08966199]],[[3237.5,0.4955],[3237.9,0.1827],[3238.0,3.08832853],[3238.1,0.002],[3238.3,3.5771237]]]
["bitfinex","ETHUSD",1765497450909,[[3237.0,0.72077853],[3236.9,0.28300997],[3236.8,1.07397529],[3236.7,10.27657994],[3236.6,5.72220829]],[[3237.4,0.4935],[3237.5,0.002],[3237.9,0.1827],[3238.0,3.08839009],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497451104,[[3237.0,4.15875548],[3236.9,0.28300997],[3236.8,4.16336037],[3236.7,4.09744688],[3236.6,5.72220829]],[[3237.1,0.4645],[3237.4,0.4935],[3237.5,0.002],[3237.9,3.2711396],[3238.1,3.09026944]]]
["bitfinex","ETHUSD",1765497451310,[[3237.0,4.15875548],[3236.9,0.28300997],[3236.8,3.58288508],[3236.7,4.09744688],[3236.6,5.72220829]],[[3237.1,0.4645],[3237.4,0.4935],[3237.5,0.002],[3237.9,3.2711396],[3238.1,3.09026944]]]
["bitfinex","ETHUSD",1765497451601,[[3237.0,4.15875548],[3236.9,0.28300997],[3236.8,3.58288508],[3236.7,4.09744688],[3236.6,5.72220829]],[[3237.1,0.4645],[3237.3,0.4935],[3237.5,0.002],[3237.9,3.2711396],[3238.1,3.09026944]]]
["bitfinex","ETHUSD",1765497451806,[[3237.0,3.66975548],[3236.8,3.08938508],[3236.7,0.72487038],[3236.4,0.28300997],[3236.3,5.72220829]],[[3237.1,0.958],[3237.5,0.002],[3237.9,0.1827],[3238.1,0.002],[3238.4,9.2991968]]]
["bitfinex","ETHUSD",1765497451982,[[3237.0,3.66975548],[3236.8,3.08938508],[3236.7,0.489],[3236.4,3.37281386],[3236.3,5.72220829]],[[3237.1,0.958],[3237.5,0.002],[3237.7,3.0886825],[3237.9,3.27113232],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497452182,[[3237.0,3.66975548],[3236.8,3.08938508],[3236.7,0.489],[3236.6,0.4935],[3236.4,3.37281386]],[[3237.1,0.958],[3237.5,0.002],[3237.7,3.0886825],[3237.9,3.27113232],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497452381,[[3237.0,3.66975548],[3236.8,3.08938508],[3236.7,0.489],[3236.6,3.58312779],[3236.4,0.28300997]],[[3237.1,0.958],[3237.5,0.002],[3237.9,0.1827],[3238.1,0.002],[3238.4,0.489]]]
["bitfinex","ETHUSD",1765497452593,[[3237.0,3.66975548],[3236.8,3.08938508],[3236.7,0.489],[3236.6,3.58312779],[3236.4,0.28300997]],[[3237.1,0.958],[3237.5,0.002],[3237.9,3.27115391],[3238.1,3.09024984],[3238.4,6.21120829]]]
["bitfinex","ETHUSD",1765497452794,[[3237.0,3.66975548],[3236.8,3.08938508],[3236.7,0.489],[3236.6,3.58312779],[3236.4,0.28300997]],[[3237.1,0.958],[3237.5,0.002],[3237.9,0.1827],[3238.1,0.002],[3238.4,6.21120829]]]
["bitfinex","ETHUSD",1765497453008,[[3237.0,3.66975548],[3236.8,3.08938508],[3236.7,0.489],[3236.6,3.58312779],[3236.4,0.28300997]],[[3237.1,0.958],[3237.5,0.002],[3237.7,3.08864544],[3237.9,3.27114136],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497453946,[[3236.4,0.28300997]],[[3237.1,0.958],[3237.5,0.002],[3237.7,3.08864544],[3237.9,3.27114136],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497453947,[[3235.9,0.001],[3235.5,0.001],[3235.3,3.37385285],[3235.2,0.001],[3235.0,4.2628]],[[3237.1,4.04721179],[3237.4,3.08891048],[3237.5,6.21320829],[3237.7,0.405504],[3237.8,5.72220829]]]
["bitfinex","ETHUSD",1765497454232,[[3236.3,0.58047529],[3236.2,6.18007693],[3235.9,0.001],[3235.8,6.68300829],[3235.7,0.92764521]],[[3237.0,1.08092118],[3237.2,3.08910955],[3237.5,0.002],[3237.7,0.405504],[3237.8,3.08856825]]]
["bitfinex","ETHUSD",1765497454523,[[3236.3,0.58047529],[3236.2,6.18007693],[3235.9,0.001],[3235.8,9.7733958],[3235.7,0.92764521]],[[3236.4,0.4645],[3236.9,0.4935],[3237.0,0.1827],[3237.1,3.08919714],[3237.2,0.489]]]
["bitfinex","ETHUSD",1765497454692,[[3236.3,0.58047529],[3236.2,6.18007693],[3235.9,0.001],[3235.8,9.7733958],[3235.7,0.92764521]],[[3236.4,0.4645],[3236.9,0.4935],[3237.0,0.1827],[3237.1,3.08919714],[3237.3,3.57801604]]]
["bitfinex","ETHUSD",1765497454887,[[3236.3,1.05927529],[3236.2,9.2701208],[3236.1,0.6388],[3235.9,0.28400997],[3235.8,6.21120829]],[[3236.9,0.4935],[3237.0,0.1827],[3237.3,3.57801604]]]
["bitfinex","ETHUSD",1765497454888,[[3236.3,1.05927529],[3236.2,9.2701208],[3236.1,0.6388],[3235.9,0.28400997],[3235.8,6.21120829]],[[3236.9,0.4935],[3237.0,0.1827],[3237.3,0.489],[3238.0,3.66883445],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497455099,[[3236.3,1.54827529],[3236.2,6.18007693],[3236.1,0.6388],[3236.0,3.090178],[3235.9,0.28400997]],[[3236.9,0.4935],[3237.0,0.1827],[3237.3,3.5780686],[3237.5,3.09080414],[3237.9,8.99338678]]]
["bitfinex","ETHUSD",1765497455302,[[3236.3,1.54827529],[3236.2,6.18007693],[3236.1,0.92180997],[3236.0,3.090178],[3235.9,0.28400997]],[[3236.9,0.4935],[3237.0,0.1827],[3237.2,3.08911316],[3237.3,0.489],[3237.4,3.08891057]]]
["bitfinex","ETHUSD",1765497457119,[[3236.4,6.17970584],[3236.3,0.9678],[3236.1,1.50228526],[3236.0,3.090178],[3235.9,0.28400997]],[[3236.9,0.4935],[3237.0,0.1827],[3237.2,3.08911316],[3237.3,0.489],[3237.4,3.08891057]]]
["bitfinex","ETHUSD",1765497457314,[[3236.4,3.08985292],[3236.3,0.489],[3236.2,3.08995424],[3236.1,2.42977561],[3236.0,3.090178]],[[3236.5,0.4645],[3236.9,0.4935],[3237.0,0.1827],[3237.2,3.08911316],[3237.3,0.489]]]
["bitfinex","ETHUSD",1765497457518,[[3236.4,3.75673364],[3236.3,0.489],[3236.2,3.08995424],[3236.1,2.42977561],[3236.0,3.090178]],[[3236.5,0.4645],[3236.9,0.4935],[3237.0,0.1827],[3237.2,3.08911316],[3237.3,0.489]]]
["bitfinex","ETHUSD",1765497459024,[[3236.4,3.75673364],[3236.3,0.489],[3236.2,6.17990509],[3236.1,2.42977561],[3235.3,7.56936235]],[[3236.5,0.4645],[3236.9,0.4935],[3237.0,0.1827],[3237.2,3.08911316],[3237.3,0.489]]]
["bitfinex","ETHUSD",1765497459334,[[3236.5,0.58047529],[3236.4,7.32538656],[3236.3,3.86192324],[3236.1,8.1519839],[3235.8,3.09037333]],[[3237.0,0.1827],[3237.4,0.4935],[3237.9,0.1827],[3238.2,5.72220829],[3238.8,3.08959126]]]
["bitfinex","ETHUSD",1765497459500,[[3236.5,1.33528526],[3236.4,15.65864777],[3236.3,0.77200997],[3236.1,0.45000997],[3236.0,3.09018957]],[[3237.2,0.6762],[3237.5,3.09081452],[3237.7,3.08861873],[3237.8,0.489],[3237.9,0.1827]]]
["bitfinex","ETHUSD",1765497459926,[[3236.5,1.82878526],[3236.4,15.65864777],[3236.3,0.77200997],[3236.1,0.45000997],[3236.0,3.09018957]],[[3237.1,0.4935],[3237.2,0.1827],[3237.5,3.09081452],[3237.7,3.08861873],[3237.8,0.489]]]
["bitfinex","ETHUSD",1765497460235,[[3236.5,1.82878526],[3236.4,15.65864777],[3236.3,0.77200997],[3236.1,0.45000997],[3236.0,3.09018957]],[[3237.1,0.4935],[3237.2,0.1827],[3237.5,0.002],[3237.6,3.08873854],[3237.8,3.57754274]]]
["bitfinex","ETHUSD",1765497460518,[[3236.8,1.2],[3236.5,1.35698526],[3236.4,6.84658656],[3236.3,0.77200997],[3236.2,3.0899991]],[[3237.1,0.4935],[3237.2,0.1827],[3237.5,3.09082363],[3237.8,0.489],[3238.0,3.08839586]]]
["bitfinex","ETHUSD",1765497460732,[[3236.8,1.2],[3236.7,0.489],[3236.5,1.35698526],[3236.4,9.93643948],[3236.3,0.28300997]],[[3237.1,0.4935],[3237.2,0.1827],[3237.5,3.09082363],[3237.8,0.489],[3238.0,3.08839586]]]
["bitfinex","ETHUSD",1765497460733,[[3236.8,1.2],[3236.7,0.489],[3236.5,1.35698526],[3236.4,9.93643948],[3236.3,0.28300997]],[[3237.1,0.4935],[3237.2,0.1827],[3237.5,3.09082363],[3237.7,3.08863609],[3237.8,0.489]]]
["bitfinex","ETHUSD",1765497460907,[[3236.8,1.2],[3236.7,0.489],[3236.5,1.35698526],[3236.4,9.93643948],[3236.3,0.28300997]],[[3236.9,0.4645],[3237.1,0.4935],[3237.2,0.1827],[3237.5,0.002],[3237.7,3.0886147]]]
["bitfinex","ETHUSD",1765497462226,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.08956727],[3236.5,1.35698526],[3236.4,3.75673364]],[[3236.9,0.4645],[3237.2,0.1827],[3237.5,0.002],[3237.7,3.0886147]]]
["bitfinex","ETHUSD",1765497462227,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.08956727],[3236.5,1.35698526],[3236.4,3.75673364]],[[3236.9,0.4645],[3237.2,0.1827],[3237.5,3.09083231],[3237.7,3.0886147],[3238.1,3.09025532]]]
["bitfinex","ETHUSD",1765497462430,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.08956727],[3236.5,1.35698526],[3236.4,3.75673364]],[[3236.9,0.4645],[3237.1,0.4935],[3237.2,0.1827],[3237.5,3.09083231],[3237.7,3.0886147]]]
["bitfinex","ETHUSD",1765497465233,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.08956727],[3236.5,1.35698526],[3236.4,9.96067332]],[[3236.9,0.4645],[3237.1,0.4935],[3237.2,0.1827],[3237.5,3.09081914],[3237.7,3.08862687]]]
["bitfinex","ETHUSD",1765497466038,[[3236.8,1.2],[3236.7,3.57856198],[3236.5,3.58325431],[3236.4,0.66688072],[3236.2,0.58047529]],[[3236.9,0.9157],[3237.2,0.1827],[3237.5,3.0908811],[3237.9,8.99338473],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497466332,[[3236.8,1.2],[3236.7,3.57853215],[3236.5,3.08972768],[3236.4,1.16038072],[3236.2,3.08999239]],[[3236.9,0.9157],[3237.2,0.1827],[3237.3,3.08900908],[3237.5,3.09081679],[3237.8,3.57755205]]]
["bitfinex","ETHUSD",1765497466664,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.08963605],[3236.5,0.58047529],[3236.4,1.16038072]],[[3236.9,0.9157],[3237.2,0.1827],[3237.5,0.002],[3237.8,0.489],[3237.9,0.1827]]]
["bitfinex","ETHUSD",1765497466939,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.08956691],[3236.5,0.76480997],[3236.4,9.97237353]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,0.1804],[3237.5,0.002],[3237.6,3.08873544]]]
["bitfinex","ETHUSD",1765497467315,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.08956691],[3236.5,0.76480997],[3236.4,9.47887353]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,0.1804],[3237.5,0.002],[3237.6,3.08873544]]]
["bitfinex","ETHUSD",1765497467636,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.54326691],[3236.5,0.28300997],[3236.4,3.75666524]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,0.1804],[3237.5,0.002],[3237.8,0.489]]]
["bitfinex","ETHUSD",1765497467806,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.54326691],[3236.5,0.28300997],[3236.4,3.75666524]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,3.269301],[3237.5,0.002],[3237.6,3.08870938]]]
["bitfinex","ETHUSD",1765497468009,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.54326691],[3236.5,0.28300997],[3236.4,3.75666524]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,0.1804],[3237.5,3.09082905],[3237.7,3.08863743]]]
["bitfinex","ETHUSD",1765497468610,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.54326691],[3236.5,0.28300997],[3236.4,3.75666524]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,3.2693183],[3237.5,0.002],[3237.6,3.08872668]]]
["bitfinex","ETHUSD",1765497468815,[[3236.8,4.28947108],[3236.7,3.57856562],[3236.6,0.4537],[3236.5,0.28300997],[3236.4,3.75666524]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,0.1804],[3237.5,3.09084535],[3237.6,3.08872668]]]
["bitfinex","ETHUSD",1765497470127,[[3236.8,4.28947108],[3236.7,3.57856562],[3236.6,0.4537],[3236.5,0.28300997],[3236.4,3.75666524]],[[3236.9,0.4537],[3237.1,0.4512],[3237.4,0.1804],[3237.5,3.09085014],[3237.7,3.08864331]]]
["bitfinex","ETHUSD",1765497472133,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.54333846],[3236.5,0.28300997],[3236.4,0.66688072]],[[3236.9,0.9049],[3237.3,3.08907432],[3237.4,0.1804],[3237.5,0.002],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497472309,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.54333846],[3236.5,0.28300997],[3236.4,0.66688072]],[[3236.9,0.9049],[3237.3,3.08907432],[3237.4,0.1804],[3237.5,3.09081399],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497472735,[[3236.8,4.28947108],[3236.7,3.57856459],[3236.6,0.4537],[3236.5,0.28300997],[3236.4,1.24735601]],[[3236.9,0.9049],[3237.4,3.26934176],[3237.5,0.002],[3237.6,3.08873211],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497473928,[[3236.8,4.28947108],[3236.7,0.489],[3236.6,3.54334078],[3236.5,0.28300997],[3236.4,1.24735601]],[[3236.9,0.9049],[3237.3,3.08902746],[3237.4,0.1804],[3237.5,3.09080599],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497474132,[[3236.8,1.2],[3236.6,0.4537],[3235.9,0.28400997],[3235.7,6.58569355],[3235.6,0.80559273]],[[3236.9,0.9049],[3237.4,0.1804],[3237.5,0.002],[3237.9,3.27115115],[3238.0,5.72220829]]]
["bitfinex","ETHUSD",1765497474320,[[3236.8,1.2],[3236.7,3.08955684],[3236.5,3.67022345],[3236.3,0.489],[3236.1,3.09010627]],[[3236.9,0.9049],[3237.2,3.08912679],[3237.4,3.26929869],[3237.5,0.002],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497474523,[[3236.8,1.2],[3236.7,3.08955684],[3236.5,3.08974816],[3236.4,0.58047529],[3236.3,1.41649035]],[[3236.9,0.9049],[3237.2,3.08912679],[3237.4,3.26929869],[3237.5,0.002],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497475224,[[3236.8,1.2],[3236.7,3.08955684],[3236.5,3.08974816],[3236.4,0.58047529],[3236.3,1.41649035]],[[3236.9,0.9049],[3237.3,3.08903823],[3237.4,3.26929869],[3237.5,0.002],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497475471,[[3236.8,4.28947108],[3236.6,3.08966162],[3236.3,4.50639131],[3236.1,0.76480997],[3235.9,3.37429403]],[[3236.9,0.9049],[3237.4,3.26933057],[3237.5,0.002],[3237.6,3.0887134],[3237.9,3.27115115]]]
["bitfinex","ETHUSD",1765497475603,[[3236.8,4.28947108],[3236.6,3.08966162],[3236.4,0.58047529],[3236.3,4.50639131],[3236.1,0.76480997]],[[3236.9,0.4537],[3237.2,0.4512],[3237.4,0.6694],[3237.5,3.09086281],[3237.6,3.0887134]]]
["bitfinex","ETHUSD",1765497475809,[[3236.8,7.84974216],[3236.6,5.72220829],[3236.5,0.4818],[3236.4,3.95328884],[3236.3,1.41649035]],[[3237.4,0.1804],[3237.5,0.4532],[3238.3,0.405504],[3238.5,5.72420829],[3238.8,3.08958095]]]
["bitfinex","ETHUSD",1765497476024,[[3236.8,7.84974216],[3236.6,5.72220829],[3236.5,0.4818],[3236.4,3.95328884],[3236.3,1.41649035]],[[3237.3,0.4512],[3237.4,0.1804],[3237.5,0.002],[3237.7,3.08870051],[3237.9,3.27120954]]]
["bitfinex","ETHUSD",1765497476343,[[3236.8,9.2069372],[3236.6,8.81182505],[3236.5,0.4818],[3236.4,3.95328884],[3236.3,0.489]],[[3237.3,0.4512],[3237.4,0.1804],[3237.5,0.002],[3237.6,0.489],[3237.7,3.08870051]]]
["bitfinex","ETHUSD",1765497476517,[[3236.9,0.61136904],[3236.8,12.29640828],[3236.7,0.77200997],[3236.6,6.17340829],[3236.4,3.37281355]],[[3237.5,0.002],[3237.6,0.4512],[3237.9,3.27112867],[3238.1,3.09023772],[3238.5,3.0898802]]]
["bitfinex","ETHUSD",1765497476837,[[3237.1,5.72362925],[3236.9,1.34528526],[3236.8,12.29640828],[3236.7,0.77200997],[3236.6,0.4512]],[[3237.5,0.002],[3237.6,0.4512],[3237.8,0.489],[3237.9,3.27113546],[3238.1,3.09023772]]]
["bitfinex","ETHUSD",1765497477037,[[3237.1,5.72362925],[3236.9,1.34528526],[3236.8,11.82560828],[3236.7,0.77200997],[3236.6,0.4512]],[[3237.5,0.002],[3237.6,0.4512],[3237.8,0.489],[3237.9,3.27113546],[3238.1,3.09023772]]]
["bitfinex","ETHUSD",1765497477218,[[3237.1,5.72362925],[3236.9,1.34528526],[3236.8,11.82560828],[3236.7,0.77200997],[3236.6,0.4512]],[[3237.5,0.4532],[3237.8,0.489],[3237.9,3.27113546],[3238.1,3.09023772],[3243.8,30.0]]]
["bitfinex","ETHUSD",1765497477851,[[3237.1,5.72362925],[3236.9,0.86348526],[3236.8,11.82560828],[3236.7,0.77200997],[3236.6,0.4512]],[[3237.2,0.4537],[3237.5,0.4532],[3237.8,0.489],[3237.9,3.27113546],[3238.1,3.09023772]]]
["bitfinex","ETHUSD",1765497478056,[[3237.1,0.51000644],[3236.9,6.58711451],[3236.8,11.82560828],[3236.7,1.25380997],[3236.6,0.4512]],[[3237.5,0.4532],[3237.8,3.57752086],[3237.9,0.1827],[3238.0,3.0883299],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497478261,[[3237.1,3.08918476],[3236.9,9.67639477],[3236.8,5.64666612],[3236.7,1.25380997],[3236.6,0.4512]],[[3237.2,0.4537],[3237.5,0.4532],[3237.8,3.57752086],[3237.9,0.1827],[3238.0,3.0883299]]]
["bitfinex","ETHUSD",1765497478555,[[3237.1,3.08918476],[3236.9,9.67639477],[3236.8,5.64666612],[3236.7,1.25380997],[3236.6,0.4512]],[[3237.5,0.4532],[3237.8,3.57752086],[3237.9,0.1827]]]
["bitfinex","ETHUSD",1765497478556,[[3237.1,3.08918476],[3236.9,6.58711451],[3236.8,6.12846612],[3236.7,0.77200997],[3236.6,0.4512]],[[3237.5,0.4532],[3237.8,0.489],[3237.9,0.1827],[3238.6,7.49161849],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497478750,[[3237.1,6.17836952],[3236.9,6.58711451],[3236.8,6.12846612],[3236.7,0.77200997],[3236.6,0.4512]],[[3237.5,0.4532],[3237.8,0.489],[3237.9,3.27112556],[3238.1,3.09023685],[3238.5,3.08987985]]]
["bitfinex","ETHUSD",1765497478914,[[3237.1,6.17836952],[3236.9,6.58711451],[3236.8,6.12846612],[3236.7,0.77200997],[3223.1,14.396342]],[[3237.5,0.4532],[3237.8,0.489],[3237.9,3.27112556],[3238.1,3.09023685],[3238.5,3.08987985]]]
["bitfinex","ETHUSD",1765497479118,[[3237.2,0.58047529],[3237.1,6.17836952],[3236.9,9.67646315],[3236.8,2.55719504],[3236.7,0.77200997]],[[3237.5,0.4532],[3237.9,0.6717],[3238.1,0.002],[3238.5,0.002],[3238.8,0.58247529]]]
["bitfinex","ETHUSD",1765497479328,[[3237.2,0.58047529],[3237.1,6.17836952],[3236.9,10.50508326],[3236.8,2.55719504],[3236.7,0.77200997]],[[3237.5,0.4532],[3237.9,0.6717],[3238.1,0.002],[3238.5,0.002],[3238.8,0.58247529]]]
["bitfinex","ETHUSD",1765497480260,[[3237.2,0.58047529],[3237.1,6.17836952],[3236.9,10.50508326],[3236.8,2.55719504],[3236.7,0.77200997]],[[3237.5,0.4532],[3237.9,0.6717],[3238.0,3.08835429],[3238.1,0.002],[3238.2,3.0881641]]]
["bitfinex","ETHUSD",1765497480671,[[3237.3,3.08899391],[3237.0,0.58047529],[3236.9,10.50508326],[3236.8,2.55719504],[3236.7,0.77200997]],[[3237.5,0.4532],[3237.9,0.6717],[3238.1,3.09027716],[3238.2,3.0881641],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497480875,[[3237.4,0.4708],[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,0.45000997],[3237.0,4.15151923]],[[3237.5,0.002],[3237.9,0.6339],[3238.1,0.002],[3238.4,3.08796675],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497481080,[[3237.4,0.4708],[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,1.42080997],[3237.0,3.66971923]],[[3237.5,0.002],[3237.9,0.6339],[3238.1,0.491],[3238.3,3.08811292],[3238.4,3.08796675]]]
["bitfinex","ETHUSD",1765497481349,[[3237.4,0.4708],[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,1.42080997],[3237.0,3.66971923]],[[3237.5,0.002],[3237.9,0.6339],[3238.1,0.491],[3238.7,3.08969442],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497481557,[[3237.4,0.4708],[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,0.93900997],[3237.0,3.66971923]],[[3237.5,0.002],[3237.9,0.6339],[3238.1,0.491],[3238.7,3.08969442],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497481735,[[3237.4,0.4708],[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,1.42080997],[3237.0,3.66971923]],[[3237.5,0.002],[3237.9,0.6339],[3238.1,0.491],[3238.7,3.08969442],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497482053,[[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,0.93900997],[3237.0,4.15151923],[3233.4,7.47645244]],[[3237.5,0.002],[3237.9,0.6339],[3238.1,0.491],[3238.7,3.08969442],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497482054,[[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,0.93900997],[3237.0,4.15151923],[3233.4,7.47645244]],[[3237.5,0.4557],[3237.7,0.4512],[3237.9,0.1827],[3238.1,3.5792894],[3238.3,3.08805239]]]
["bitfinex","ETHUSD",1765497482251,[[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,0.93900997],[3237.0,4.15151923],[3234.0,0.28300997]],[[3237.5,0.4557],[3237.7,0.4512],[3237.9,0.1827],[3238.1,3.5792894],[3238.3,3.08805239]]]
["bitfinex","ETHUSD",1765497482983,[[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,0.93900997],[3237.0,4.15151923],[3236.8,6.34719504]],[[3237.5,0.4557],[3237.7,0.4512],[3237.9,0.1827],[3238.1,3.5792894],[3238.3,3.08805239]]]
["bitfinex","ETHUSD",1765497483159,[[3237.4,0.4708],[3237.3,6.96868721],[3237.2,5.72362925],[3237.1,0.93900997],[3237.0,3.66971923]],[[3237.5,0.002],[3237.9,0.1827],[3238.0,0.4512],[3238.1,0.491],[3238.2,3.08817388]]]
["bitfinex","ETHUSD",1765497483358,[[3237.3,6.48688721],[3237.2,5.72362925],[3237.1,0.93900997],[3237.0,4.15151923],[2934.8,0.003]],[[3237.5,0.002],[3237.7,0.4512],[3237.9,0.1827],[3238.1,3.5792506],[3238.3,3.08805956]]]
["bitfinex","ETHUSD",1765497483657,[[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,4.31679943],[3237.0,3.57104394],[3236.2,3.08999671]],[[3237.4,0.4537],[3237.5,0.4532],[3237.9,0.1827],[3238.1,3.5792506],[3238.3,3.08805956]]]
["bitfinex","ETHUSD",1765497484060,[[3237.3,3.97836859],[3237.2,8.81262329],[3237.1,1.22770997],[3237.0,3.57104394],[3236.2,3.08999671]],[[3237.5,0.002],[3237.9,0.1827],[3238.1,3.5792506],[3238.3,3.08805956],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765497484359,[[3237.3,3.97836859],[3237.2,8.81262329],[3237.1,1.22770997],[3237.0,3.57104394],[3236.2,3.08999671]],[[3237.5,0.002],[3237.7,0.4512],[3237.9,0.1827],[3238.1,3.5792506],[3238.3,3.08805956]]]
["bitfinex","ETHUSD",1765497485227,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,1.22770997],[3237.0,3.57104394]],[[3237.5,0.002],[3237.7,0.4512],[3237.9,0.1827],[3238.1,3.5792506],[3238.3,3.08805956]]]
["bitfinex","ETHUSD",1765497486370,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,1.22770997],[3237.0,3.57104394]],[[3237.5,0.002],[3237.9,0.1827],[3238.1,3.5792506],[3238.3,3.08805956],[3276.6,20.14550062]]]
["bitfinex","ETHUSD",1765497486550,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,1.22770997],[3237.0,3.57104394]],[[3237.5,0.9069],[3237.9,0.1827],[3238.0,3.08833083],[3238.1,0.491],[3238.2,3.08813978]]]
["bitfinex","ETHUSD",1765497487260,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,1.22770997],[3237.0,3.57104394]],[[3237.5,0.9069],[3237.9,0.1827],[3238.1,3.57927019],[3238.3,3.08805349],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765497487678,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,1.22770997],[3237.0,3.57104394]],[[3237.5,0.9069],[3237.9,0.1827],[3238.1,3.57927019],[3238.3,3.08805349],[3257.6,10.9611223]]]
["bitfinex","ETHUSD",1765497488162,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,1.22770997],[3237.0,3.57104394]],[[3237.5,0.9069],[3237.9,0.1827],[3238.0,3.08833769],[3238.1,0.491],[3238.2,3.08814668]]]
["bitfinex","ETHUSD",1765497488361,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,1.22770997],[3237.0,3.57104394]],[[3237.5,0.9069],[3237.9,0.1827],[3238.1,3.57927366],[3238.2,3.08814668],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1765497488862,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,5.01770997],[3237.0,3.57104394]],[[3237.5,0.9069],[3237.9,0.1827],[3238.1,3.57927366],[3238.2,3.08814668],[3255.4,12.0572345]]]
["bitfinex","ETHUSD",1765497489247,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,5.01770997],[3237.0,3.57104394]],[[3237.5,0.9069],[3237.9,0.1827],[3238.1,3.57927366],[3238.3,3.08806781],[3246.6,19.360525]]]
["bitfinex","ETHUSD",1765497489966,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,5.01770997],[3237.0,3.57104394]],[[3237.5,0.4557],[3237.9,0.1827],[3238.1,3.57927366],[3238.3,3.08806781],[3246.6,19.360525]]]
["bitfinex","ETHUSD",1765497490266,[[3237.4,4.36799768],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,5.01770997],[3237.0,3.57104394]],[[3237.5,0.4557],[3237.7,0.4512],[3237.9,0.1827],[3238.1,0.491],[3238.2,3.08817487]]]
["bitfinex","ETHUSD",1765497490734,[[3237.4,5.41927297],[3237.3,3.97836859],[3237.2,5.72362925],[3237.1,5.18470997],[3237.0,3.08924394]],[[3237.5,0.002],[3237.9,0.1827],[3238.1,0.002],[3238.4,3.08796426],[3238.6,7.08611449]]]
["bitfinex","ETHUSD",1765497490939,[[3237.4,5.90107297],[3237.3,3.3978933],[3237.2,5.72362925],[3237.1,4.72900997],[3237.0,8.81287319]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4512],[3238.3,0.489],[3238.6,1.36248524]]]
["bitfinex","ETHUSD",1765497491154,[[3237.4,5.90107297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,4.72900997],[3237.0,8.81287319]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4512],[3238.3,0.489],[3238.6,1.36248524]]]
["bitfinex","ETHUSD",1765497491339,[[3237.4,5.90107297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,4.72900997],[3237.0,8.81287319]],[[3237.5,0.002],[3238.1,0.4532],[3238.3,0.489],[3238.6,1.36248524],[3249.0,15.48842]]]
["bitfinex","ETHUSD",1765497491564,[[3237.4,5.90107297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,4.72900997],[3237.0,8.81287319]],[[3237.5,0.002],[3238.1,0.4532],[3238.3,0.489],[3238.6,1.36248524],[3243.9,19.0]]]
["bitfinex","ETHUSD",1765497491852,[[3237.4,5.90107297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,4.72900997],[3237.0,8.81287319]],[[3237.5,0.002],[3238.1,0.4532],[3238.3,0.489],[3238.5,3.08990584],[3238.6,1.36248524]]]
["bitfinex","ETHUSD",1765497492246,[[3237.4,5.90107297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,4.72900997],[3237.0,3.08924394]],[[3237.5,0.002],[3238.0,0.4512],[3238.1,0.002],[3238.3,0.489],[3238.5,3.08990584]]]
["bitfinex","ETHUSD",1765497492861,[[3237.4,5.41927297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,4.72900997],[3237.0,3.08924394]],[[3237.5,0.002],[3238.0,0.4512],[3238.1,0.002],[3238.3,0.489],[3238.4,3.08796682]]]
["bitfinex","ETHUSD",1765497493061,[[3237.4,5.41927297],[3237.3,3.68090327],[3237.2,6.37492925],[3237.1,4.72900997],[3237.0,3.08924394]],[[3237.5,0.002],[3237.9,0.1885],[3238.0,0.4512],[3238.1,0.002],[3238.3,0.489]]]
["bitfinex","ETHUSD",1765497493861,[[3237.4,5.88787297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,4.72900997],[3237.0,8.81287319]],[[3237.5,0.002],[3237.9,0.1885],[3238.0,0.4512],[3238.1,0.002],[3238.3,0.489]]]
["bitfinex","ETHUSD",1765497494037,[[3237.4,4.94847297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,5.19760997],[3237.0,3.08924394]],[[3237.5,0.002],[3237.7,0.4518],[3237.9,0.1885],[3238.1,0.002],[3238.3,3.57705688]]]
["bitfinex","ETHUSD",1765497494238,[[3237.4,4.94847297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,5.19760997],[3237.0,3.08924394]],[[3237.5,0.498],[3237.7,0.4518],[3237.9,0.1885],[3238.1,0.002],[3238.3,3.57711004]]]
["bitfinex","ETHUSD",1765497494647,[[3237.4,4.94847297],[3237.3,3.68090327],[3237.2,5.90632925],[3237.1,5.19760997],[3237.0,3.08924394]],[[3237.5,0.002],[3237.7,0.4518],[3237.9,0.1885],[3238.1,0.002],[3238.3,3.57711004]]]
["bitfinex","ETHUSD",1765497494843,[[3237.4,0.58047529],[3237.3,3.08894518],[3237.2,0.1827],[3237.1,3.79],[3236.8,5.64659614]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,0.002],[3238.3,6.21262925],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497495063,[[3237.4,3.66937378],[3237.2,3.08906823],[3237.1,3.79],[3237.0,0.489],[3236.8,5.64659614]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08837806],[3238.1,0.002],[3238.2,3.08821156]]]
["bitfinex","ETHUSD",1765497495263,[[3237.4,3.66937378],[3237.2,3.08906823],[3237.1,3.79],[3237.0,1.41626674],[3236.8,5.64659614]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08837806],[3238.1,0.002],[3238.2,3.08821156]]]
["bitfinex","ETHUSD",1765497495770,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,3.79],[3237.0,1.41626674],[3236.9,3.08932928]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,0.002],[3238.2,3.08821156],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497495949,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,3.79],[3237.0,1.41626674],[3236.9,3.08932928]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.09026937],[3238.2,3.08821156],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497497171,[[3237.4,0.58047529],[3237.3,3.08896954],[3237.1,6.87909961],[3237.0,1.41626674],[3236.7,3.84622623]],[[3237.5,0.95],[3237.9,3.27697855],[3238.1,3.09024362],[3238.4,3.0879679],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497497378,[[3237.4,3.66937378],[3237.2,3.08907986],[3237.1,3.79],[3237.0,1.41626674],[3236.8,5.64663145]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08833536],[3238.1,0.002],[3238.2,3.08814525]]]
["bitfinex","ETHUSD",1765497497544,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,3.79],[3237.0,1.41626674],[3236.9,3.08932102]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08833536],[3238.1,0.002],[3238.2,3.08814525]]]
["bitfinex","ETHUSD",1765497498041,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,3.79],[3237.0,4.50551162],[3236.9,5.72362925]],[[3237.5,0.4631],[3237.8,0.4869],[3237.9,0.1885],[3238.1,3.09027685],[3238.3,9.3006967]]]
["bitfinex","ETHUSD",1765497498192,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,3.79],[3237.0,4.50551162],[3236.9,6.19732925]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.1,3.09027685],[3238.3,9.3006967]]]
["bitfinex","ETHUSD",1765497498477,[[3237.4,4.1770705],[3237.3,3.08899357],[3237.1,3.957],[3237.0,4.97921162],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107]]]
["bitfinex","ETHUSD",1765497499061,[[3237.4,4.1770705],[3237.3,3.08899357],[3237.1,3.957],[3237.0,4.97921162],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107],[3238.6,10.1738926]]]
["bitfinex","ETHUSD",1765497499268,[[3237.4,4.1770705],[3237.3,3.08899357],[3237.1,3.957],[3237.0,4.97921162],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.6,0.4869],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107]]]
["bitfinex","ETHUSD",1765497499754,[[3237.4,4.1770705],[3237.3,3.08899357],[3237.1,3.957],[3237.0,4.97921162],[3236.9,0.28300997]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107]]]
["bitfinex","ETHUSD",1765497500076,[[3237.4,4.1770705],[3237.3,3.08899357],[3237.1,3.957],[3237.0,4.97921162],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107]]]
["bitfinex","ETHUSD",1765497500279,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,3.957],[3237.0,4.97921162],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107],[3243.9,19.0]]]
["bitfinex","ETHUSD",1765497500577,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,0.167],[3237.0,8.76921162],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107]]]
["bitfinex","ETHUSD",1765497500878,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,0.167],[3237.0,8.76921162],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107],[3543.0,0.0332]]]
["bitfinex","ETHUSD",1765497501067,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,0.167],[3237.0,8.76921162],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107],[3243.9,49.0]]]
["bitfinex","ETHUSD",1765497501486,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,0.167],[3237.0,7.84194488],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107],[3239.7,6.64300997]]]
["bitfinex","ETHUSD",1765497501665,[[3237.4,3.66937378],[3237.3,3.08899357],[3237.1,0.167],[3237.0,7.84194488],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107],[3239.3,0.9272696]]]
["bitfinex","ETHUSD",1765497501980,[[3237.4,3.66937378],[3237.0,7.84194488],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.09028781],[3238.3,3.57704107],[3239.3,0.9272696]]]
["bitfinex","ETHUSD",1765497501981,[[3237.4,4.59664338],[3237.2,3.08905923],[3237.0,4.279],[3236.9,6.00663922],[3236.8,5.64660494]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835252],[3238.1,0.002],[3238.2,3.08816234]]]
["bitfinex","ETHUSD",1765497502279,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.0,7.84195012],[3236.9,6.00663922],[3236.8,2.55719504]],[[3237.5,0.4631],[3237.9,0.1885],[3238.1,3.09026576],[3238.3,3.57705954],[3540.0,165.092656]]]
["bitfinex","ETHUSD",1765497502460,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.0,7.84195012],[3236.9,6.00663922],[3236.8,2.55719504]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.1,3.09026576],[3238.3,3.57705954]]]
["bitfinex","ETHUSD",1765497502667,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.1,0.167],[3237.0,7.84195012],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.1,3.09026576],[3238.3,3.57705954]]]
["bitfinex","ETHUSD",1765497503474,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.1,0.167],[3237.0,7.84195012],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.7,0.4869],[3237.9,0.1885],[3238.0,3.08832853],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497503857,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.1,0.167],[3237.0,7.84195012],[3236.9,6.00663922]],[[3237.5,0.4631],[3237.9,0.1885],[3238.0,3.08832853],[3238.1,0.002],[3239.2,0.58247529]]]
["bitfinex","ETHUSD",1765497504050,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.1,0.167],[3237.0,7.84195012],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08832853],[3238.1,0.002],[3239.2,0.58247529]]]
["bitfinex","ETHUSD",1765497504678,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.1,0.167],[3237.0,7.84195012],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.09027745],[3239.2,0.58247529],[3243.6,0.48363225]]]
["bitfinex","ETHUSD",1765497505076,[[3237.4,4.59664338],[3237.2,3.08905864],[3237.1,0.167],[3237.0,4.7527],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835239],[3238.1,0.002],[3239.2,0.58247529]]]
["bitfinex","ETHUSD",1765497505282,[[3237.4,4.59664338],[3237.2,3.08905864],[3237.0,4.7527],[3236.9,6.00663922],[3234.0,0.45000997]],[[3237.5,0.95],[3237.9,3.27693244],[3238.1,3.09024226],[3238.5,3.08988577],[3238.6,7.08611449]]]
["bitfinex","ETHUSD",1765497505501,[[3237.4,4.59664338],[3237.2,3.08905864],[3237.0,4.7527],[3236.9,6.00663922],[3234.0,5.98342725]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835953],[3238.1,3.09024226],[3238.5,3.08988577]]]
["bitfinex","ETHUSD",1765497505786,[[3237.4,4.59664338],[3237.2,3.08905864],[3237.0,4.7527],[3236.9,6.00663922],[3234.0,5.98342725]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835953],[3238.1,0.002],[3238.2,3.08815326]]]
["bitfinex","ETHUSD",1765497506081,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.0,4.7527],[3236.9,9.09598596],[3236.8,2.55719504]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835953],[3238.1,0.002],[3238.2,3.08815326]]]
["bitfinex","ETHUSD",1765497506382,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.0,4.7527],[3236.9,9.09598596],[3236.8,2.55719504]],[[3237.5,0.95],[3237.9,0.1885],[3238.1,3.0902718],[3238.2,3.08815326],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497506576,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.0,4.7527],[3236.9,9.09598596],[3236.8,2.55719504]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08833942],[3238.1,0.002],[3238.2,3.08814924]]]
["bitfinex","ETHUSD",1765497506779,[[3237.4,1.50774489],[3237.3,3.08899292],[3237.1,3.08909589],[3237.0,4.279],[3236.9,6.00663922]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835618],[3238.1,0.002],[3238.4,3.08799968]]]
["bitfinex","ETHUSD",1765497507081,[[3237.4,4.59664338],[3237.2,3.08906606],[3237.0,4.279],[3236.9,6.00663922],[3236.8,6.12031772]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835722],[3238.1,0.002],[3238.2,3.08814874]]]
["bitfinex","ETHUSD",1765497507283,[[3237.4,4.59664338],[3237.3,3.0889936],[3237.0,4.279],[3236.9,9.0959865],[3236.8,3.03089504]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835722],[3238.1,0.002],[3238.2,3.08814874]]]
["bitfinex","ETHUSD",1765497507479,[[3237.4,4.59664338],[3237.2,3.08902089],[3237.0,4.279],[3236.9,9.0959865],[3236.8,3.03089504]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08835722],[3238.1,0.002],[3238.2,3.08814874]]]
["bitfinex","ETHUSD",1765497507679,[[3237.4,4.59664338],[3237.2,3.08902089],[3237.0,4.279],[3236.9,3.08934728],[3236.8,2.55719504]],[[3237.5,0.95],[3237.9,3.27694976],[3238.1,3.09025958],[3238.5,3.08990309],[3238.6,7.08611449]]]
["bitfinex","ETHUSD",1765497507885,[[3237.4,1.50774489],[3237.3,3.08895294],[3237.1,3.08915379],[3237.0,4.279],[3236.8,2.55719504]],[[3237.5,0.95],[3237.9,3.27694976],[3238.1,3.09025958],[3238.3,6.21262925],[3238.5,3.08990309]]]
["bitfinex","ETHUSD",1765497508087,[[3237.4,4.59664338],[3237.0,4.279],[3236.8,3.03089504],[3236.7,0.28300997],[3236.6,5.72362925]],[[3237.5,0.95],[3237.9,0.1885],[3238.0,3.08836981],[3238.1,0.002],[3238.2,3.08815263]]]
["bitfinex","ETHUSD",1765497508889,[[3237.4,6.02810772],[3237.0,4.279],[3236.8,3.03089504],[3236.7,0.28300997],[3236.6,5.72362925]],[[3237.5,0.95],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497508890,[[3237.4,6.02810772],[3237.3,3.0889936],[3237.2,5.89062925],[3237.1,4.07300997],[3237.0,8.81288011]],[[3237.5,0.002],[3238.1,0.002],[3238.3,3.08811788],[3238.5,0.002],[3238.8,3.08958653]]]
["bitfinex","ETHUSD",1765497509190,[[3237.4,6.02810772],[3237.3,3.37200357],[3237.2,5.89062925],[3237.1,4.07300997],[3237.0,3.08925086]],[[3237.5,0.002],[3237.9,0.1935],[3238.1,0.002],[3238.2,3.08818867],[3238.4,3.08796429]]]
["bitfinex","ETHUSD",1765497509388,[[3237.4,6.02810772],[3237.3,3.37200357],[3237.2,5.89062925],[3237.1,4.07300997],[3237.0,3.08925086]],[[3237.5,0.002],[3237.9,0.6804],[3238.1,0.002],[3238.2,3.08818867],[3238.4,3.08796429]]]
["bitfinex","ETHUSD",1765497510294,[[3237.4,6.02810772],[3237.3,3.37200357],[3237.2,5.89062925],[3237.1,4.07300997],[3237.0,3.08925086]],[[3237.5,0.002],[3237.9,0.1935],[3238.1,0.002],[3238.2,3.08818867],[3238.4,3.08796429]]]
["bitfinex","ETHUSD",1765497510594,[[3237.4,2.45640923],[3237.3,3.08898733],[3237.1,7.16218566],[3236.8,5.6466231],[3236.3,3.81921254]],[[3237.5,0.95],[3237.9,0.1935],[3238.0,3.08833195],[3238.1,0.002],[3238.4,3.08797794]]]
["bitfinex","ETHUSD",1765497510792,[[3237.4,1.99674489],[3237.3,3.08898733],[3237.1,7.16218566],[3236.8,11.37025235],[3236.3,3.81921254]],[[3237.5,0.95],[3237.9,0.1935],[3238.0,3.08833195],[3238.1,0.002],[3238.4,3.08797794]]]
["bitfinex","ETHUSD",1765497510962,[[3237.4,5.08564338],[3237.2,3.08907072],[3237.1,4.07300997],[3236.8,11.37025235],[3236.3,3.81921254]],[[3237.5,0.95],[3237.9,3.28197923],[3238.1,3.09026066],[3238.4,3.08797794],[3239.2,0.77597529]]]
["bitfinex","ETHUSD",1765497511588,[[3237.4,1.99674489],[3237.3,3.08895914],[3237.1,6.87915535],[3236.8,11.37025235],[3236.3,3.81921254]],[[3237.5,0.95],[3237.9,3.28197923],[3238.1,3.09026066],[3238.4,3.08797794],[3239.2,0.77597529]]]
["bitfinex","ETHUSD",1765497511908,[[3237.4,1.99674489],[3237.3,3.08895914],[3237.1,3.79],[3236.8,11.37025235],[3236.3,3.49541981]],[[3237.5,0.95],[3237.9,0.1935],[3238.0,3.08833541],[3238.1,0.002],[3238.4,3.08797794]]]
["bitfinex","ETHUSD",1765497512183,[[3237.4,1.99674489],[3237.2,3.08905236],[3237.1,3.79],[3237.0,3.08927009],[3236.8,8.28082429]],[[3237.5,0.95],[3237.9,0.1935],[3238.1,0.002],[3238.2,5.72362925],[3238.3,3.08807229]]]
["bitfinex","ETHUSD",1765497512386,[[3237.4,0.58047529],[3236.9,3.08935062],[3236.8,3.04619504],[3236.7,0.28300997],[3236.5,13.07703403]],[[3237.5,0.95],[3237.9,0.1935],[3238.1,0.002],[3238.2,5.72362925]]]
["bitfinex","ETHUSD",1765497512387,[[3237.4,0.58047529],[3236.9,3.08935062],[3236.8,3.04619504],[3236.7,0.28300997],[3236.5,13.07703403]],[[3237.5,0.95],[3237.6,3.08874905],[3237.9,0.6825],[3238.1,0.002],[3238.2,8.81183594]]]
["bitfinex","ETHUSD",1765497512558,[[3237.4,0.58047529],[3236.9,3.08935062],[3236.8,1.689],[3236.7,0.28300997],[3236.5,13.07703403]],[[3237.5,0.95],[3237.6,3.08874905],[3237.9,0.6825],[3238.1,0.002],[3238.2,8.81183594]]]
["bitfinex","ETHUSD",1765497512759,[[3237.4,0.58047529],[3237.2,0.92733553],[3237.1,3.08912794],[3236.9,3.08935062],[3236.8,1.689]],[[3237.5,0.95],[3237.7,3.08870619],[3237.8,3.08858208],[3237.9,0.6825],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497512962,[[3236.8,1.689],[3236.6,0.58047529],[3236.5,5.72362925],[3236.4,4.07300997],[3236.3,0.4737]],[[3237.5,4.03880308],[3237.9,6.40612925],[3238.1,0.002],[3238.5,0.407504],[3239.5,3.3719987]]]
["bitfinex","ETHUSD",1765497513163,[[3236.8,1.689],[3236.5,5.72362925],[3236.4,4.07300997]],[[3237.5,4.03880308],[3237.9,6.40612925],[3238.1,0.002],[3238.5,0.407504],[3239.5,3.3719987]]]
["bitfinex","ETHUSD",1765497513164,[[3237.0,1.50784235],[3236.9,6.17875126],[3236.8,0.71594753],[3236.5,8.81334772],[3236.4,4.54670997]],[[3237.3,0.3434],[3237.4,0.4869],[3237.5,0.002],[3237.7,3.0886181],[3237.9,9.49463488]]]
["bitfinex","ETHUSD",1765497513462,[[3237.0,1.50784235],[3236.9,6.17875126],[3236.8,0.71594753],[3236.6,3.08963214],[3236.5,5.72362925]],[[3237.3,0.3434],[3237.4,0.4869],[3237.5,0.002],[3237.7,3.0886181],[3237.9,9.49463488]]]
["bitfinex","ETHUSD",1765497513689,[[3237.0,1.50784235],[3236.9,6.17875126],[3236.8,0.71594753],[3236.6,3.08963214],[3236.5,6.19732925]],[[3237.1,0.4599],[3237.2,0.4869],[3237.5,0.002],[3237.7,3.0886181],[3237.9,9.49463488]]]
["bitfinex","ETHUSD",1765497514986,[[3237.0,4.59712254],[3236.9,3.08937563],[3236.8,0.71594753],[3236.6,3.08963214],[3236.5,6.19732925]],[[3237.1,0.4599],[3237.2,0.4869],[3237.5,0.002],[3237.7,3.0886181],[3237.9,3.77100563]]]
["bitfinex","ETHUSD",1765497515188,[[3237.0,4.59712254],[3236.9,3.08937563],[3236.8,0.71594753],[3236.6,3.08963214],[3236.5,5.72362925]],[[3237.1,0.4599],[3237.2,0.4869],[3237.5,0.002],[3237.7,3.0886181],[3237.9,3.77100563]]]
["bitfinex","ETHUSD",1765497515369,[[3237.0,4.59712254],[3236.9,3.08937563],[3236.8,0.71594753],[3236.6,3.56333214],[3236.5,5.72362925]],[[3237.1,0.4599],[3237.2,0.4869],[3237.5,0.002],[3237.7,3.0886181],[3237.9,3.77100563]]]
["bitfinex","ETHUSD",1765497516165,[[3237.0,8.16920273],[3236.8,0.71594753],[3236.7,3.56323457],[3236.6,0.28300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.8,3.0885516],[3237.9,0.6825],[3238.1,3.09032534],[3238.2,5.72362925]]]
["bitfinex","ETHUSD",1765497516780,[[3237.0,8.16920273],[3236.8,0.71594753],[3236.7,3.08953457],[3236.6,0.28300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.8,3.0885516],[3237.9,0.6825],[3238.0,3.08834843],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497516982,[[3237.0,8.16920273],[3236.8,1.18964753],[3236.7,3.08953457],[3236.6,0.28300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.8,3.0885516],[3237.9,0.6825],[3238.0,3.08834843],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497517493,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.7,3.08953457],[3236.6,0.28300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.8,3.0885516],[3237.9,0.6825],[3238.0,3.08834843],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497517896,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.7,3.08953457],[3236.6,0.28300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.7,3.08863818],[3237.9,3.77092183],[3238.1,0.002],[3238.3,3.08806592]]]
["bitfinex","ETHUSD",1765497518397,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.7,3.08953457],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.7,3.08863818],[3237.9,3.77092183],[3238.1,0.002],[3238.3,3.08806592]]]
["bitfinex","ETHUSD",1765497518795,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.7,3.08953457],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.8,3.08855988],[3237.9,0.6825],[3238.0,3.08835088],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497519186,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.7,3.08953457],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.7,3.08861383],[3237.9,3.77092409],[3238.1,0.002],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497520099,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.7,3.08953457],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.7,3.08861383],[3237.9,3.77092409],[3238.1,0.002],[3243.6,30.0]]]
["bitfinex","ETHUSD",1765497521296,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.7,3.08861383],[3237.9,3.77092409],[3238.1,0.002],[3243.6,30.0]]]
["bitfinex","ETHUSD",1765497521297,[[3237.0,6.01580757],[3236.9,3.08935577],[3236.8,1.18964753],[3236.6,4.07300997],[3236.5,8.8133202]],[[3237.5,0.4889],[3237.7,3.08861383],[3237.9,3.77092409],[3238.1,0.002],[3243.6,30.0]]]
["bitfinex","ETHUSD",1765497521680,[[3237.0,6.01580757],[3236.9,3.08935577],[3236.8,1.18964753],[3236.6,4.07300997],[3236.5,8.8133202]],[[3237.5,0.4889],[3237.7,3.08861383],[3237.9,3.77092409],[3238.1,0.002],[3243.3,0.48367528]]]
["bitfinex","ETHUSD",1765497522383,[[3237.0,9.10508776],[3236.8,1.18964753],[3236.6,7.16264159],[3236.5,5.72362925],[3230.6,0.4836741]],[[3237.5,0.4889],[3237.7,3.08861383],[3237.9,3.77092409],[3238.1,0.002],[3243.3,0.48367528]]]
["bitfinex","ETHUSD",1765497523391,[[3237.0,9.10508776],[3236.8,0.71594753],[3236.7,3.08951366],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.4889],[3237.8,3.08855761],[3237.9,0.6825],[3238.0,3.08833736],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497523600,[[3237.0,9.57268776],[3236.8,0.71594753],[3236.7,3.08951366],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.002],[3237.7,0.4866],[3237.8,3.08855761],[3237.9,0.6825],[3238.0,3.08833736]]]
["bitfinex","ETHUSD",1765497523976,[[3237.0,9.57268776],[3236.8,0.71594753],[3236.7,3.08951366],[3236.6,4.07300997],[3236.5,5.72362925]],[[3237.5,0.4886],[3237.8,3.08855761],[3237.9,0.6825],[3238.0,3.08833736],[3539.0,0.00553622]]]
["bitfinex","ETHUSD",1765497524179,[[3237.1,0.95726878],[3237.0,8.63680273],[3236.8,0.71594753],[3236.7,3.08951366],[3236.6,4.07300997]],[[3237.5,0.4886],[3237.8,3.08855761],[3237.9,0.6825],[3238.0,3.08833736],[3243.8,30.0]]]
["bitfinex","ETHUSD",1765497525104,[[3237.1,0.95726878],[3237.0,8.63680273],[3236.8,0.71594753],[3236.7,3.08951366],[3236.6,4.07300997]],[[3237.5,0.4886],[3237.8,3.08855761],[3237.9,0.6825],[3238.0,3.08833736],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497526306,[[3237.2,3.08908933],[3237.1,0.95726878],[3237.0,5.07992254],[3236.8,1.18354753],[3236.7,3.08951366]],[[3237.5,0.4886],[3237.8,3.08855761],[3237.9,0.6825],[3238.0,3.08833736],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497526504,[[3237.2,3.08908933],[3237.1,0.95726878],[3237.0,4.59712254],[3236.8,1.18354753],[3236.7,3.08951366]],[[3237.5,0.4886],[3237.8,3.08855761],[3237.9,0.6825],[3238.0,3.08833736],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497527005,[[3237.2,3.08908933],[3237.1,0.95726878],[3237.0,4.59712254],[3236.8,1.18354753],[3236.7,3.08951366]],[[3237.5,0.4886],[3237.7,3.0886231],[3237.9,3.77093694],[3243.7,30.002],[3259.6,13.43033374]]]
["bitfinex","ETHUSD",1765497527193,[[3237.2,3.08908933],[3237.1,0.95726878],[3237.0,4.59712254],[3236.8,1.18354753],[3236.7,3.08951366]],[[3237.5,0.4886],[3237.8,3.08856089],[3237.9,0.6825],[3238.0,3.08835817],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497527384,[[3237.2,3.08908933],[3237.1,0.95726878],[3237.0,3.66975548],[3236.9,0.4676],[3236.8,0.71594753]],[[3237.5,0.4886],[3237.8,3.08856089],[3237.9,0.6825],[3238.0,3.08835817],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497527708,[[3237.2,3.08908933],[3237.1,1.88463011],[3237.0,3.66975548],[3236.9,0.4676],[3236.8,0.71594753]],[[3237.5,0.4886],[3237.8,3.08856089],[3237.9,0.6825],[3238.0,3.08835817],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497528103,[[3237.4,0.48],[3237.2,6.17817866],[3237.1,2.05163011],[3237.0,3.66975548],[3236.8,0.71594753]],[[3237.5,0.4886],[3237.9,0.6825],[3243.7,30.002]]]
["bitfinex","ETHUSD",1765497528104,[[3237.4,0.48],[3237.2,6.17817866],[3237.1,2.05163011],[3237.0,0.58047529],[3236.8,9.81202937]],[[3237.5,0.002],[3237.9,3.76859114],[3238.1,3.0903061],[3238.5,6.13113325],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497528280,[[3237.4,0.48],[3237.3,3.0889168],[3237.2,3.55668933],[3237.1,1.12426878],[3237.0,0.58047529]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,3.77099114],[3238.1,3.0903061],[3238.4,3.08797447]]]
["bitfinex","ETHUSD",1765497528482,[[3237.4,3.56889849],[3237.2,4.01639046],[3237.1,1.12426878],[3237.0,0.58047529],[2933.1,0.03999388]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,3.77099114],[3238.1,3.0903061],[3238.4,3.08797447]]]
["bitfinex","ETHUSD",1765497528682,[[3237.4,0.48],[3237.3,3.08894493],[3237.2,4.01639046],[3237.1,1.59186878],[3237.0,0.58047529]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,3.77099114],[3238.1,3.0903061],[3238.4,3.08797447]]]
["bitfinex","ETHUSD",1765497528895,[[3237.3,3.08894493],[3237.2,4.01639046],[3237.1,1.59186878],[3237.0,0.58047529],[3233.8,5.53341728]],[[3237.5,0.4685],[3237.9,3.77099114],[3238.1,3.0903061],[3238.4,3.08797447],[3541.5,0.07446393]]]
["bitfinex","ETHUSD",1765497529190,[[3237.4,3.08889849],[3237.3,0.86972042],[3237.2,4.01639046],[3237.1,0.6346],[3237.0,0.58047529]],[[3237.5,0.4685],[3237.7,0.4866],[3237.9,3.77099114],[3238.1,3.0903061],[3238.4,3.08797447]]]
["bitfinex","ETHUSD",1765497530004,[[3237.4,3.56889849],[3237.3,3.95871263],[3237.2,0.92730113],[3237.1,0.167],[3237.0,0.58047529]],[[3237.5,0.002],[3237.9,0.1935],[3238.0,3.57496859],[3238.1,0.002],[3238.2,3.08816628]]]
["bitfinex","ETHUSD",1765497530212,[[3237.4,3.56889849],[3237.3,3.95871263],[3237.2,1.39490113],[3237.1,0.167],[3237.0,0.58047529]],[[3237.5,0.002],[3237.9,0.6801],[3238.0,3.57736859],[3238.1,0.002],[3238.2,3.08816628]]]
["bitfinex","ETHUSD",1765497530787,[[3237.4,3.56889849],[3237.3,3.95871263],[3237.2,1.39490113],[3237.1,0.167],[3237.0,0.58047529]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1935],[3238.0,3.57736859],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497531114,[[3237.4,3.56889849],[3237.3,0.86972042],[3237.2,3.55666306],[3237.1,0.167],[3237.0,0.58047529]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1935],[3238.0,3.57736859],[3238.1,3.09023538]]]
["bitfinex","ETHUSD",1765497531493,[[3237.4,3.56889849],[3237.3,1.35632042],[3237.2,3.55666306],[3237.1,0.167],[3237.0,0.58047529]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1935],[3238.0,3.57736859],[3238.1,3.09023538]]]
["bitfinex","ETHUSD",1765497532914,[[3237.4,3.56889849],[3237.3,4.44531189],[3237.2,0.4676],[3237.1,0.167],[3237.0,0.58047529]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1935],[3238.0,3.57736859],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497534021,[[3237.4,4.18026276],[3237.3,4.44531189],[3237.1,6.35822925],[3237.0,3.95268639],[3236.9,3.79]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4866],[3238.5,0.002],[3238.9,0.77927529]]]
["bitfinex","ETHUSD",1765497534216,[[3237.4,10.623613],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,9.09584035]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.9,0.1988],[3239.2,5.72562925]]]
["bitfinex","ETHUSD",1765497534383,[[3237.4,11.110213],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,9.09584035]],[[3237.5,0.002],[3238.1,0.002],[3238.5,3.57891115],[3238.7,3.08972356],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497534582,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,9.09584035]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4866],[3238.4,3.08799695],[3238.5,0.491]]]
["bitfinex","ETHUSD",1765497534822,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4866],[3238.4,3.08799294],[3238.5,3.57886708]]]
["bitfinex","ETHUSD",1765497534985,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4866],[3238.4,3.08799294],[3238.5,0.491]]]
["bitfinex","ETHUSD",1765497535398,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.3,3.08804743],[3238.5,3.57885983],[3544.7,0.0068942]]]
["bitfinex","ETHUSD",1765497535684,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.3,3.08804743],[3238.4,3.0879474],[3238.5,0.491]]]
["bitfinex","ETHUSD",1765497535905,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.3,3.08804743],[3238.5,3.57887468],[3548.1,0.5]]]
["bitfinex","ETHUSD",1765497536105,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.3,3.08804743],[3238.5,3.57887468],[3240.3,3.97448083]]]
["bitfinex","ETHUSD",1765497536413,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.5,3.57891991],[3238.6,3.08776216],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497536808,[[3237.4,12.22670649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.5,3.57891991],[3238.6,3.08776216],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497537117,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.5,3.57887833],[3238.8,0.002],[3238.9,9.0099256]]]
["bitfinex","ETHUSD",1765497537325,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.4,3.08799016],[3238.5,3.57887833],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497538188,[[3237.4,12.69430649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.4886],[3238.4,3.08799016],[3238.5,0.491],[3238.6,3.08778162]]]
["bitfinex","ETHUSD",1765497538619,[[3237.4,22.09400649],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,9.09584035]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.7,0.491],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497538933,[[3237.4,22.09182247],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.002],[3238.4,0.4866],[3238.5,0.002],[3238.6,3.0878077]]]
["bitfinex","ETHUSD",1765497539123,[[3237.4,13.88236024],[3237.3,3.95871189],[3237.2,0.77200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4866],[3238.5,3.08985991],[3238.7,3.57866897]]]
["bitfinex","ETHUSD",1765497539418,[[3237.4,13.88236024],[3237.3,9.68015712],[3237.2,4.56200997],[3237.1,0.167],[3237.0,3.3722111]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4866],[3238.5,3.08985991],[3238.7,3.57866897]]]
["bitfinex","ETHUSD",1765497541417,[[3237.4,29.63685824],[3237.3,9.68015712],[3237.2,4.56200997],[3237.1,0.167],[3237.0,9.09365633]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.4886],[3238.7,0.002],[3238.9,3.28628451]]]
["bitfinex","ETHUSD",1765497541625,[[3237.4,29.63685824],[3237.3,9.68015712],[3237.2,4.56200997],[3237.1,0.167],[3237.0,9.45626475]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.6,0.4866],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497541781,[[3237.4,5.74006727],[3237.3,9.68015712],[3237.2,4.56200997],[3237.1,0.167],[3237.0,9.45626475]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497541782,[[3237.4,5.74006727],[3237.3,3.95871189],[3237.2,4.279],[3237.1,0.45000997],[3237.0,3.08920113]],[[3237.5,0.4685],[3237.9,0.1947],[3238.1,0.002],[3238.5,3.08986409],[3238.7,0.002]]]
["bitfinex","ETHUSD",1765497542128,[[3237.4,6.22006727],[3237.3,3.08899147],[3237.2,4.279],[3237.1,0.91760997],[3237.0,3.08920113]],[[3237.5,0.002],[3237.9,0.1947],[3238.1,0.002],[3238.4,3.08798589],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497542324,[[3237.4,5.74006727],[3237.3,3.08899147],[3237.2,3.79],[3237.1,0.28300997],[3237.0,3.08920113]],[[3237.5,0.4685],[3237.9,0.6813],[3238.1,0.002],[3238.5,0.002],[3238.9,0.6878]]]
["bitfinex","ETHUSD",1765497542513,[[3237.4,3.08889849],[3237.2,3.08906366],[3237.0,3.08922039],[3236.8,0.69454753],[3236.7,0.656]],[[3237.5,0.9551],[3237.9,0.1947],[3238.1,0.002],[3238.2,3.57717491],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497542718,[[3237.4,3.66937378],[3237.2,6.85935783],[3236.9,5.72144523],[3236.8,0.69454753],[3236.7,0.656]],[[3237.5,0.4685],[3237.9,0.1947],[3238.1,0.002],[3238.2,3.08817491],[3238.4,3.0879662]]]
["bitfinex","ETHUSD",1765497542921,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.0,3.5568085],[3236.9,5.72144523],[3236.8,0.22694753]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.2,3.57717491]]]
["bitfinex","ETHUSD",1765497543089,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.5568085],[3236.9,5.72144523]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.2,3.08817491]]]
["bitfinex","ETHUSD",1765497543718,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.5568085],[3236.9,5.72144523]],[[3237.5,0.4685],[3237.8,0.4866],[3237.9,0.1947],[3238.1,3.09023612],[3238.3,3.57704482]]]
["bitfinex","ETHUSD",1765497544722,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.5568085],[3236.9,5.72144523]],[[3237.5,0.4685],[3237.8,0.4866],[3237.9,0.1947],[3238.1,3.09023612],[3238.3,3.08804482]]]
["bitfinex","ETHUSD",1765497544891,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.5568085],[3236.9,5.72144523]],[[3237.5,0.4685],[3237.8,0.4866],[3237.9,0.1947],[3238.1,3.09023612],[3238.3,3.57704482]]]
["bitfinex","ETHUSD",1765497545230,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.5568085],[3236.9,5.72144523]],[[3237.5,0.4685],[3237.8,0.4866],[3237.9,0.1947],[3238.1,3.09023612],[3238.3,3.08804482]]]
["bitfinex","ETHUSD",1765497545418,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.83981847],[3236.9,5.72144523]],[[3237.5,0.4685],[3237.8,0.4866],[3237.9,0.1947],[3238.1,3.09023612],[3238.3,3.57704482]]]
["bitfinex","ETHUSD",1765497545813,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.83981847],[3236.9,5.72144523]],[[3237.5,0.4685],[3237.7,0.4866],[3237.9,0.1947],[3238.1,3.09023612],[3238.3,3.57704482]]]
["bitfinex","ETHUSD",1765497545993,[[3237.4,3.66937378],[3237.2,3.77029417],[3237.1,0.489],[3237.0,3.83981847],[3236.9,5.72144523]],[[3237.5,0.4685],[3237.7,0.4866],[3237.9,0.1947],[3238.1,3.09026213],[3238.3,3.57706452]]]
["bitfinex","ETHUSD",1765497547323,[[3237.4,3.66937378],[3237.3,3.08899381],[3237.2,0.6813],[3237.1,0.489],[3237.0,3.83981847]],[[3237.5,0.4685],[3237.7,0.4866],[3237.9,0.1947],[3238.1,3.09026213],[3238.3,3.57706452]]]
["bitfinex","ETHUSD",1765497548319,[[3237.4,4.14937378],[3237.3,3.08899381],[3237.2,0.6813],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.002],[3238.1,0.002],[3238.3,3.57706452],[3238.5,3.08992484],[3238.6,0.405504]]]
["bitfinex","ETHUSD",1765497548497,[[3237.4,5.17635051],[3237.3,3.08899381],[3237.2,5.72144523],[3237.1,0.489],[3237.0,7.62981847]],[[3237.5,0.002],[3237.9,0.1947],[3238.1,0.4886],[3238.5,0.002],[3238.7,0.491]]]
["bitfinex","ETHUSD",1765497548702,[[3237.4,5.62352268],[3237.3,3.08899381],[3237.1,0.489],[3237.0,7.16221847],[3236.9,5.72144523]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.4,3.08797018]]]
["bitfinex","ETHUSD",1765497548897,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.2,0.4676],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.002],[3237.9,0.6813],[3238.1,0.002],[3238.9,0.1988],[3239.7,1.39822531]]]
["bitfinex","ETHUSD",1765497549120,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.2,0.4676],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.002],[3237.9,0.6813],[3238.1,0.002],[3238.4,3.0880137],[3238.6,3.08782313]]]
["bitfinex","ETHUSD",1765497549319,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.2,0.4676],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.002],[3237.9,0.6813],[3238.1,0.002],[3238.3,3.08807215],[3238.5,3.08984977]]]
["bitfinex","ETHUSD",1765497549624,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.2,0.4676],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.002],[3237.9,0.1947],[3238.1,0.002],[3238.3,3.08807215],[3238.5,3.08984977]]]
["bitfinex","ETHUSD",1765497549924,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.2,0.4676],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.3,3.08807215]]]
["bitfinex","ETHUSD",1765497550807,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.2,0.4676],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.3,3.08810617]]]
["bitfinex","ETHUSD",1765497551021,[[3237.4,5.62352268],[3237.3,3.08899381],[3237.1,0.489],[3237.0,7.62981847],[3232.9,9.01458366]],[[3237.5,0.4685],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.3,3.08810617]]]
["bitfinex","ETHUSD",1765497551216,[[3237.4,5.62352268],[3237.3,3.08899381],[3237.1,0.489],[3237.0,7.62981847],[3232.9,9.01458366]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.4,3.08799504]]]
["bitfinex","ETHUSD",1765497551510,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.1,0.489],[3237.0,7.62981847],[3232.9,9.01458366]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.4,3.08794557]]]
["bitfinex","ETHUSD",1765497551714,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.1,0.9566],[3237.0,7.16221847],[3236.3,0.64561839]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.5,3.08989308]]]
["bitfinex","ETHUSD",1765497552021,[[3237.4,6.10352268],[3237.3,3.08899381],[3237.2,0.28300997],[3237.1,0.9566],[3237.0,7.16221847]],[[3237.5,0.002],[3237.8,0.4866],[3237.9,0.1947],[3238.1,0.002],[3238.5,3.08986047]]]
["bitfinex","ETHUSD",1765497552217,[[3237.4,5.34051271],[3237.3,3.08899381],[3237.2,0.28300997],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.9551],[3237.9,0.1947],[3238.1,0.002],[3238.3,3.08804254],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497552420,[[3237.4,4.59654595],[3237.3,3.08899381],[3237.2,0.28300997],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.9551],[3237.9,0.1947],[3238.1,0.002],[3238.2,3.08816119],[3238.4,3.08797236]]]
["bitfinex","ETHUSD",1765497552619,[[3237.4,4.59654595],[3237.3,3.08899381],[3237.2,0.28300997],[3237.1,0.489],[3237.0,7.16221847]],[[3237.5,0.9551],[3237.9,0.1947],[3238.0,3.08836901],[3238.1,0.002],[3238.7,6.21244523]]]
["bitfinex","ETHUSD",1765497552919,[[3237.4,4.59654595],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,0.489],[3237.0,4.07300997]],[[3237.5,0.9551],[3237.9,0.1947],[3238.0,3.08836901],[3238.1,0.002],[3238.2,3.08813934]]]
["bitfinex","ETHUSD",1765497553304,[[3237.4,4.59654595],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,0.489],[3237.0,7.16226625]],[[3237.5,0.9551],[3237.9,0.1947],[3238.1,0.002],[3238.2,3.0881847],[3238.4,3.08796798]]]
["bitfinex","ETHUSD",1765497553701,[[3237.4,5.07734595],[3237.3,3.08899294],[3237.2,0.76700997],[3237.1,0.489],[3237.0,7.16226625]],[[3237.5,0.002],[3237.9,0.6602],[3238.1,0.002],[3238.4,3.08796798],[3238.5,3.08985066]]]
["bitfinex","ETHUSD",1765497554025,[[3237.4,5.07734595],[3237.3,3.08899294],[3237.2,0.76700997],[3237.1,4.279],[3237.0,9.09371148]],[[3237.5,0.002],[3237.9,0.6602],[3238.1,0.002],[3238.4,3.08798225],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497554836,[[3237.4,5.07734595],[3237.3,3.08899294],[3237.2,0.73420997],[3237.1,4.279],[3237.0,3.37226625]],[[3237.5,0.002],[3237.9,0.6602],[3238.1,0.002],[3238.4,3.08798225],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497555134,[[3237.4,5.07734595],[3237.3,3.08899294],[3237.2,0.73420997],[3237.1,4.279],[3237.0,9.09371148]],[[3237.5,0.002],[3237.9,0.6602],[3238.1,0.002],[3238.4,3.08798225],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497556333,[[3237.4,5.07734595],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,3.37226625]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.7,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497556506,[[3237.4,5.81155592],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,10.00044523],[3237.0,3.37226625]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4685],[3238.4,0.489],[3238.5,3.0899198]]]
["bitfinex","ETHUSD",1765497556706,[[3237.4,5.81155592],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,10.00044523],[3237.0,3.37226625]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4685],[3238.4,3.57694864],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497556914,[[3237.4,5.52854595],[3237.3,3.08899294],[3237.1,4.279],[3237.0,3.37226625],[3203.7,18.03809142]],[[3237.5,0.002],[3238.1,0.002],[3238.4,0.489],[3238.5,0.002],[3539.8,3.49937]]]
["bitfinex","ETHUSD",1765497557119,[[3237.4,5.07734595],[3237.3,3.08899294],[3237.1,4.279],[3237.0,3.82346625],[3236.8,9.03778539]],[[3237.5,0.002],[3237.9,0.1993],[3238.1,0.002],[3238.3,3.08812727],[3238.4,0.489]]]
["bitfinex","ETHUSD",1765497557435,[[3237.4,5.89397984],[3237.3,3.08899294],[3237.1,4.279],[3237.0,3.82346625],[3236.8,9.03778539]],[[3237.5,0.002],[3237.8,0.4685],[3237.9,0.1993],[3238.1,0.002],[3238.3,3.08812727]]]
["bitfinex","ETHUSD",1765497557939,[[3237.4,5.89397984],[3237.3,3.08899294],[3237.1,4.279],[3237.0,3.82346625],[3236.8,9.03778539]],[[3237.5,0.002],[3237.8,0.4685],[3237.9,0.1993],[3238.1,0.002],[3238.4,3.57695631]]]
["bitfinex","ETHUSD",1765497558140,[[3237.4,5.89397984],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,3.82346625]],[[3237.5,0.002],[3237.8,0.4685],[3237.9,0.1993],[3238.1,0.002],[3238.3,3.08808303]]]
["bitfinex","ETHUSD",1765497558530,[[3237.4,5.89397984],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,3.82346625]],[[3237.5,0.002],[3237.8,0.4685],[3237.9,0.1993],[3238.1,0.002],[3238.2,3.08814854]]]
["bitfinex","ETHUSD",1765497559040,[[3237.4,5.89397984],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,3.82346625]],[[3237.5,0.002],[3237.8,0.4685],[3237.9,0.1993],[3238.1,0.002],[3238.3,3.08804301]]]
["bitfinex","ETHUSD",1765497559432,[[3237.4,5.41317984],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,3.37226625]],[[3237.5,0.9375],[3237.9,0.1993],[3238.1,0.002],[3238.5,0.002],[3238.7,8.81117896]]]
["bitfinex","ETHUSD",1765497560108,[[3237.4,5.41317984],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,0.28300997]],[[3237.5,0.9375],[3237.9,0.1993],[3238.1,0.002],[3238.5,0.002],[3238.6,3.08777709]]]
["bitfinex","ETHUSD",1765497560342,[[3237.4,5.41317984],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,0.28300997]],[[3237.5,0.9375],[3237.9,0.1993],[3238.1,3.09029413],[3238.3,3.08810482],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497561223,[[3237.4,5.41317984],[3237.3,3.08899294],[3237.2,0.28300997],[3237.1,4.279],[3237.0,3.37226388]],[[3237.5,0.9375],[3237.9,0.1993],[3238.1,3.09023737],[3238.3,3.08804807],[3238.5,0.002]]]
["bitfinex","ETHUSD",1765497561424,[[3237.4,3.66937378],[3237.2,3.37207537],[3237.1,4.279],[3237.0,0.28300997],[3236.8,9.03781363]],[[3237.5,0.9375],[3237.9,0.1993],[3238.0,3.0883476],[3238.1,0.002],[3238.2,3.08815829]]]
["bitfinex","ETHUSD",1765497561624,[[3237.4,3.66937378],[3237.3,3.08899317],[3237.2,1.21025091],[3237.1,4.279],[3237.0,0.28300997]],[[3237.5,0.9375],[3237.9,0.1993],[3238.0,3.0883476],[3238.1,0.002],[3238.2,3.08815829]]]
["bitfinex","ETHUSD",1765497562120,[[3237.4,3.66937378],[3237.2,0.92724094],[3237.1,7.36810971],[3237.0,0.28300997],[3236.8,0.67814753]],[[3237.5,0.9375],[3237.9,0.1993],[3238.1,3.09025562],[3238.5,3.08990028],[3239.1,0.405504]]]
["bitfinex","ETHUSD",1765497562327,[[3237.4,3.66937378],[3237.2,0.92724094],[3237.1,4.279],[3237.0,0.28300997],[3236.8,0.67814753]],[[3237.5,0.9375],[3237.9,0.1993],[3238.1,3.09025562],[3238.5,3.08990028],[3239.1,0.98597929]]]
["bitfinex","ETHUSD",1765497562648,[[3237.4,0.58047529],[3237.3,3.08897717],[3237.1,4.279],[3237.0,0.28300997],[3236.8,0.22694753]],[[3237.5,0.9375],[3237.9,0.1993],[3238.0,3.08832967],[3238.1,0.002],[3238.4,3.57697432]]]
["bitfinex","ETHUSD",1765497562827,[[3237.4,0.58047529],[3237.3,3.08897717],[3237.1,5.2062954],[3237.0,0.28300997],[3236.8,0.22694753]],[[3237.5,0.9375],[3237.9,0.1993],[3238.0,3.08832967],[3238.1,0.002],[3238.4,3.57697432]]]
["bitfinex","ETHUSD",1765497563233,[[3237.1,4.50541148],[3236.8,4.01694753],[3236.7,0.45000997],[3235.5,3.53900997],[3235.2,6.341]],[[3237.5,0.9375],[3237.7,3.08864387],[3237.9,3.28772828],[3238.1,0.002],[3238.4,0.489]]]
["bitfinex","ETHUSD",1765497563433,[[3236.9,6.17875126],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.08963469],[3236.4,6.17264523]],[[3237.2,0.467],[3237.4,0.4674],[3237.5,0.002],[3237.7,3.08864387],[3237.9,3.28772828]]]
["bitfinex","ETHUSD",1765497563617,[[3237.0,0.58047529],[3236.9,7.10608106],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.08963469]],[[3237.2,0.467],[3237.4,0.4674],[3237.5,0.002],[3237.7,3.08864387],[3237.9,3.28772828]]]
["bitfinex","ETHUSD",1765497563817,[[3237.0,1.75082568],[3236.9,7.10608106],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.08963469]],[[3237.2,0.9355],[3237.5,0.002],[3237.7,3.08864387],[3237.9,3.28772828],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1765497564010,[[3237.0,1.75082568],[3236.9,7.10608106],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54083469]],[[3237.1,0.35],[3237.2,0.4685],[3237.5,0.002],[3237.7,3.08864387],[3237.9,3.28772828]]]
["bitfinex","ETHUSD",1765497564218,[[3237.0,1.75082568],[3236.9,6.17875126],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54083469]],[[3237.1,0.35],[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08854707],[3237.9,3.28772828]]]
["bitfinex","ETHUSD",1765497564548,[[3237.0,5.30860587],[3236.9,3.08937563],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54083469]],[[3237.1,0.35],[3237.2,0.4685],[3237.5,0.002],[3237.7,3.08861584],[3237.9,3.28772828]]]
["bitfinex","ETHUSD",1765497565147,[[3237.0,5.30860587],[3236.9,3.08937563],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54083469]],[[3237.1,0.35],[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,3.28772828]]]
["bitfinex","ETHUSD",1765497565321,[[3237.0,5.30860587],[3236.9,3.08937563],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54083469]],[[3237.1,0.35],[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,3.77672828]]]
["bitfinex","ETHUSD",1765497565619,[[3237.0,5.30860587],[3236.9,3.08937563],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54083469]],[[3237.1,0.35],[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497565819,[[3237.0,8.39788606],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512],[3216.4,10.892529]],[[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,0.6883],[3246.3,19.84412943]]]
["bitfinex","ETHUSD",1765497566017,[[3237.0,8.39788606],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512],[3233.7,8.62583507]],[[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,0.6883],[3246.3,19.84412943]]]
["bitfinex","ETHUSD",1765497566245,[[3237.0,8.39788606],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512],[3236.0,8.81159821]],[[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,0.6883],[3246.3,19.84412943]]]
["bitfinex","ETHUSD",1765497566448,[[3237.0,8.39788606],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512],[3236.0,8.81159821]],[[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,0.6883],[3246.3,19.360525]]]
["bitfinex","ETHUSD",1765497566618,[[3237.0,8.39788606],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512],[3236.0,8.81159821]],[[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,0.6883],[3243.3,0.48366196]]]
["bitfinex","ETHUSD",1765497566926,[[3237.0,8.39788606],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512],[3236.0,8.81159821]],[[3237.2,0.4685],[3237.5,0.002],[3237.8,3.08855734],[3237.9,0.6883],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765497567318,[[3237.0,8.39788606],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512],[3236.0,8.81159821]],[[3237.2,0.4685],[3237.5,0.002],[3237.7,3.08861917],[3237.9,3.77673123],[3530.0,0.02]]]
["bitfinex","ETHUSD",1765497567618,[[3237.0,5.30860587],[3236.9,3.08937419],[3236.8,4.01694753],[3236.7,4.0285496],[3236.6,0.4512]],[[3237.1,0.467],[3237.2,0.4685],[3237.5,0.002],[3237.7,3.08861917],[3237.9,3.77673123]]]
["bitfinex","ETHUSD",1765497568150,[[3237.0,5.30860587],[3236.9,3.08937419],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,0.4512]],[[3237.1,0.467],[3237.2,0.4685],[3237.5,0.002],[3237.7,3.08861917],[3237.9,3.77673123]]]
["bitfinex","ETHUSD",1765497568441,[[3237.0,5.30860587],[3236.9,3.08937419],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54081478]],[[3237.1,0.467],[3237.2,0.4685],[3237.5,0.002],[3237.7,3.08861917],[3237.9,3.77673123]]]
["bitfinex","ETHUSD",1765497568641,[[3237.0,5.30860587],[3236.9,3.08937419],[3236.8,4.01694753],[3236.7,0.93900997],[3236.6,3.54081478]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08871134],[3237.8,3.08852407],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497568841,[[3237.0,5.30860587],[3236.9,3.08937419],[3236.8,4.01694753],[3236.7,0.93900997]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08871134],[3237.8,3.08852407],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497568842,[[3237.0,4.84010587],[3236.9,3.08937385],[3236.8,4.01694753],[3236.7,0.77200997],[3236.3,0.73420997]],[[3237.1,0.9355],[3237.5,0.002],[3237.7,3.08865301],[3237.9,0.6883],[3238.3,8.80955837]]]
["bitfinex","ETHUSD",1765497569047,[[3237.0,4.84010587],[3236.9,3.08937385],[3236.8,1.15430886],[3236.7,4.56200997],[3236.3,0.28300997]],[[3237.1,0.9355],[3237.5,0.002],[3237.7,3.08865301],[3237.9,0.6883],[3238.3,8.80955837]]]
["bitfinex","ETHUSD",1765497569345,[[3237.0,4.84010587],[3236.9,3.08937385],[3236.8,0.22694753],[3236.7,4.56200997],[3236.4,6.17264523]],[[3237.1,0.9355],[3237.5,0.002],[3237.7,3.08865301],[3237.9,0.6883],[3238.3,8.80955837]]]
["bitfinex","ETHUSD",1765497569542,[[3237.0,4.84010587],[3236.9,3.08937385],[3236.8,0.22694753],[3236.7,4.56200997],[3236.5,0.73420997]],[[3237.1,0.9355],[3237.5,0.002],[3237.7,3.08865301],[3237.9,0.6883],[3238.3,8.80955837]]]
["bitfinex","ETHUSD",1765497570251,[[3237.0,4.84010587],[3236.9,4.01673518],[3236.8,0.22694753],[3236.7,4.56200997],[3236.5,0.73420997]],[[3237.1,0.9355],[3237.5,0.002],[3237.7,3.08865301],[3237.9,0.6883],[3238.3,8.80955837]]]
["bitfinex","ETHUSD",1765497570415,[[3237.0,4.84010587],[3236.9,4.01673518],[3236.8,0.22694753],[3236.7,4.56200997],[3236.6,3.08963941]],[[3237.1,0.467],[3237.5,0.002],[3237.7,3.08865301],[3237.9,3.77674969],[3238.3,5.72144523]]]
["bitfinex","ETHUSD",1765497570620,[[3237.0,4.84010587],[3236.9,3.08937385],[3236.8,0.22694753],[3236.7,0.77200997],[3236.6,6.87963941]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08875441],[3237.9,0.6883],[3238.2,3.08816034]]]
["bitfinex","ETHUSD",1765497570851,[[3237.0,4.84010587],[3236.9,3.08937385],[3236.8,1.15431172],[3236.7,0.77200997],[3236.6,6.87963941]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08875441],[3237.9,0.6883],[3238.2,3.08816034]]]
["bitfinex","ETHUSD",1765497571342,[[3237.0,4.84010587],[3236.9,3.08937385],[3236.8,1.15431172],[3236.7,0.77200997],[3236.6,6.87963941]],[[3237.1,0.9355],[3237.5,0.002],[3237.7,3.08865071],[3237.9,0.6883],[3238.2,3.08816034]]]
["bitfinex","ETHUSD",1765497571536,[[3237.0,4.84010587],[3236.8,4.2437601],[3236.7,0.77200997],[3236.6,4.2412],[3236.5,0.28300997]],[[3237.1,0.467],[3237.3,0.4685],[3237.5,0.002],[3237.6,3.08870784],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497571842,[[3237.0,4.84010587],[3236.9,3.08937356],[3236.8,1.15431172],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08852813],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497572043,[[3237.0,4.84010587],[3236.9,3.08937356],[3236.8,0.22694753],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08852813],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497572247,[[3237.0,4.84010587],[3236.9,3.55787356],[3236.8,0.22694753],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08852813],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497573624,[[3237.0,4.84010587],[3236.9,0.4685],[3236.8,3.3163922],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08852813],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497573824,[[3237.0,4.84010587],[3236.9,3.55787538],[3236.8,0.22694753],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.9,0.6883],[3246.2,19.360525]]]
["bitfinex","ETHUSD",1765497574043,[[3237.0,4.84010587],[3236.9,3.55787538],[3236.8,0.22694753],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08854903],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497574221,[[3237.0,4.84010587],[3236.9,0.4685],[3236.8,3.31638678],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08854903],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497574420,[[3237.0,4.84010587],[3236.9,3.55787327],[3236.8,0.22694753],[3236.7,0.77200997],[3236.6,4.2412]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08854903],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497574848,[[3237.0,4.84010587],[3236.9,3.55787327],[3236.8,0.22694753],[3236.7,4.56200997],[3236.6,0.4512]],[[3237.1,0.9355],[3237.5,0.002],[3237.6,3.08874043],[3237.8,3.08854903],[3237.9,0.6883]]]
["bitfinex","ETHUSD",1765497579844,[[3237.0,4.84010587],[3236.9,0.4685],[3236.8,3.31641538],[3236.7,4.56200997],[3236.6,0.4512]],[[3237.1,0.9355],[3237.5,3.09083239],[3237.8,3.08860508],[3237.9,0.6883],[3534.3,0.07446393]]]
["bitfinex","ETHUSD",1765497580046,[[3236.9,0.58047529],[3236.8,0.22694753],[3236.7,4.279],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.1,0.9355],[3237.4,3.08897566],[3237.5,0.491],[3237.6,3.08873479],[3237.9,5.92074523]]]
["bitfinex","ETHUSD",1765497580230,[[3236.9,3.66984551],[3236.8,0.22694753],[3236.7,3.79],[3236.5,0.28300997],[3236.4,3.54103385]],[[3237.0,0.8185],[3237.5,3.09084893],[3237.7,3.08863817],[3237.9,5.92074523],[3238.4,3.08797759]]]
["bitfinex","ETHUSD",1765497580430,[[3237.1,3.08918476],[3236.9,3.66984551],[3236.8,0.22694753],[3236.7,4.71741866],[3236.6,3.54083791]],[[3237.4,0.4685],[3237.5,0.002],[3237.7,3.08867918],[3237.9,3.28781019],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497580632,[[3237.1,3.08918476],[3236.9,3.58257022],[3236.7,5.29789395],[3236.6,3.54083791],[3225.4,0.071]],[[3237.4,0.4685],[3237.5,0.002],[3237.8,3.08853876],[3237.9,0.1993],[3238.1,0.002]]]
["bitfinex","ETHUSD",1765497580954,[[3237.1,3.08918476],[3236.9,3.08937022],[3236.7,1.50789395],[3236.6,3.54083791],[3236.4,3.79]],[[3237.2,0.467],[3237.4,0.4685],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876]]]
["bitfinex","ETHUSD",1765497581364,[[3237.0,3.66972405],[3236.9,3.08937022],[3236.7,1.50789395],[3236.6,0.4512],[3236.4,6.8797864]],[[3237.2,0.9355],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876],[3238.1,3.09025398]]]
["bitfinex","ETHUSD",1765497581561,[[3237.0,3.66972405],[3236.9,3.08937022],[3236.7,0.92741866],[3236.6,0.4512],[3236.4,6.8797864]],[[3237.2,0.9355],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876],[3238.1,3.09025398]]]
["bitfinex","ETHUSD",1765497581742,[[3237.0,3.66972405],[3236.9,3.08937022],[3236.7,0.92741866],[3236.6,0.4512],[3236.4,6.8797864]],[[3237.1,0.8185],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876],[3238.1,3.09025398]]]
["bitfinex","ETHUSD",1765497582667,[[3237.0,3.66972405],[3236.9,3.08937022],[3236.7,0.92741866],[3236.6,0.4512],[3236.5,3.37273169]],[[3237.1,0.8185],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876],[3238.1,3.09025398]]]
["bitfinex","ETHUSD",1765497584272,[[3237.0,4.15882405],[3236.9,3.08937022],[3236.7,1.38681866],[3236.5,3.37273169],[2920.0,8.01]],[[3237.4,0.4646],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876],[3238.1,3.09025398]]]
["bitfinex","ETHUSD",1765497584703,[[3237.0,3.66972405],[3236.9,3.08937022],[3236.7,1.38681866],[3236.5,3.37273169],[2920.0,8.01]],[[3237.4,0.4646],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876],[3238.1,3.09025398]]]
["bitfinex","ETHUSD",1765497584862,[[3237.0,3.66972405],[3236.9,3.08937022],[3236.7,1.38681866],[3236.5,3.37273169],[2920.0,8.01]],[[3237.1,0.4879],[3237.4,0.4646],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876]]]
["bitfinex","ETHUSD",1765497585040,[[3237.0,3.08924876],[3236.9,3.08937022],[3236.7,1.38681866],[3236.5,3.37273169],[3149.6,33.2315199]],[[3237.1,0.4879],[3237.4,0.4646],[3237.5,0.002],[3237.6,3.08876487],[3237.8,3.08853876]]]
["bitfinex","ETHUSD",1765497585242,[[3236.7,0.4594],[3236.5,0.28300997],[3236.1,0.28400997],[3235.7,0.64661839],[3235.3,3.53900997]],[[3237.1,0.4879],[3237.3,0.4646],[3237.5,0.002],[3238.1,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497585474,[[3236.8,0.4879],[3236.7,0.4594],[3236.5,0.28300997],[3236.1,0.28400997],[3235.7,0.64661839]],[[3237.1,0.4879],[3237.3,0.4646],[3237.5,0.002],[3238.1,0.002],[3238.8,0.4899]]]
["bitfinex","ETHUSD",1765497585774,[[3237.0,0.4891],[3236.8,0.4879],[3236.7,0.4594],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.3,0.4646],[3237.5,0.002],[3238.1,0.002],[3238.8,0.4899],[3239.6,3.59763536]]]
["bitfinex","ETHUSD",1765497585953,[[3237.0,0.4891],[3236.8,0.9473],[3236.5,0.28300997],[3236.1,0.28400997],[3225.3,0.071]],[[3237.3,0.4646],[3237.5,0.002],[3238.1,0.002],[3238.8,0.4899],[3239.6,3.59763536]]]
["bitfinex","ETHUSD",1765497586470,[[3237.0,0.4891],[3236.9,0.4594],[3236.5,0.28300997],[3236.1,0.28400997],[3235.3,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3239.6,3.59763536],[3565.5,0.11]]]
["bitfinex","ETHUSD",1765497586671,[[3237.0,0.4891],[3236.9,0.924],[3236.5,0.28300997],[3236.1,0.28400997],[3235.3,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3239.6,3.59763536]]]
["bitfinex","ETHUSD",1765497586873,[[3237.0,0.4891],[3236.9,0.4646],[3236.5,0.28300997],[3236.1,0.28400997],[3235.3,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3239.6,3.59763536]]]
["bitfinex","ETHUSD",1765497587077,[[3237.0,0.4891],[3236.9,0.4646],[3236.7,0.4594],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3239.6,3.59763536]]]
["bitfinex","ETHUSD",1765497589569,[[3237.0,0.4891],[3236.9,0.4646],[3236.7,0.4594],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3239.4,0.3089]]]
["bitfinex","ETHUSD",1765497589774,[[3237.0,0.4891],[3236.9,0.4646],[3236.7,0.4594],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3240.3,0.309]]]
["bitfinex","ETHUSD",1765497590859,[[3237.0,0.4891],[3236.9,0.4646],[3236.7,0.4594],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3239.7,0.28300997]]]
["bitfinex","ETHUSD",1765497591056,[[3237.0,0.4891],[3236.9,0.4646],[3236.8,0.4594],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3239.7,0.28300997]]]
["bitfinex","ETHUSD",1765497591369,[[3237.0,0.4891],[3236.9,0.4646],[3236.5,0.28300997],[3236.1,0.28400997],[3232.4,8.85346766]],[[3237.5,0.002],[3237.7,0.4646],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634]]]
["bitfinex","ETHUSD",1765497591567,[[3237.1,0.4594],[3237.0,0.4891],[3236.9,0.4646],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.5,0.002],[3237.7,0.4646],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634]]]
["bitfinex","ETHUSD",1765497591768,[[3237.1,0.4594],[3237.0,0.4891],[3236.9,0.4646],[3236.5,0.28300997],[3236.1,0.28400997]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765497591971,[[3236.9,0.924],[3236.5,0.28300997],[3236.1,0.28400997],[3233.1,7.19344247],[2871.0,10.013]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3569.3,0.07446393]]]
["bitfinex","ETHUSD",1765497592169,[[3236.9,0.924],[3236.5,0.28300997],[3236.1,0.28400997],[3233.1,7.19344247],[3231.9,10.0]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3243.7,30.0]]]
["bitfinex","ETHUSD",1765497592677,[[3236.9,0.4646],[3236.5,0.28300997],[3236.1,0.28400997],[3233.8,5.53341728],[3233.7,0.16104071]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3243.7,30.0]]]
["bitfinex","ETHUSD",1765497592975,[[3236.5,0.28300997],[3236.1,0.28400997],[3233.8,5.53341728],[3233.7,0.16104071]],[[3237.5,0.4666],[3238.1,0.002],[3238.8,0.002],[3238.9,0.6634],[3243.7,30.0]]]
["bitfinex","ETHUSD",1765497592976,[[3237.4,0.6561],[3237.2,0.28300997],[3237.0,0.74240997],[3236.7,0.28300997],[3236.5,0.28300997]],[[3237.5,0.002],[3238.1,0.002],[3238.2,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497593169,[[3237.4,0.93910997],[3237.2,0.28300997],[3237.0,0.74240997],[3236.7,0.28300997],[3236.6,0.4646]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497593345,[[3237.4,1.39850997],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.28300997],[3236.6,0.4646]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497593550,[[3237.4,1.56666196],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.28300997],[3230.3,15.5037529]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497593751,[[3237.4,2.03126196],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.28300997],[3230.3,15.5037529]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497594164,[[3237.4,2.03126196],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.28300997],[3235.5,3.53600997]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497595079,[[3237.4,26.21044596],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.28300997],[3235.5,3.53600997]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497595376,[[3237.4,24.29800596],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.6068027],[3236.2,0.36260842]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497597379,[[3237.4,24.29800596],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.6068027],[3236.2,0.36260842]],[[3237.5,0.002],[3238.1,0.002],[3238.8,0.002],[3238.9,0.1988],[3576.4,0.07446393]]]
["bitfinex","ETHUSD",1765497597675,[[3237.4,24.29800596],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.6068027],[3236.2,0.36260842]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.4666],[3238.8,0.002],[3238.9,0.1988]]]
["bitfinex","ETHUSD",1765497597880,[[3237.4,24.29800596],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.6068027],[3236.2,0.36260842]],[[3237.5,0.002],[3238.1,0.002],[3238.4,0.4646],[3238.5,0.002],[3238.8,0.002]]]
["bitfinex","ETHUSD",1765497598955,[[3237.4,24.29800596],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.6068027],[3236.2,0.36260842]],[[3237.5,0.002],[3238.1,0.002],[3238.5,0.002],[3238.8,0.002],[3277.2,20.14550062]]]
["bitfinex","ETHUSD",1765497599157,[[3237.4,24.29800596],[3237.2,0.28300997],[3237.0,0.28300997],[3236.7,0.6068027],[3236.2,0.36260842]],[[3237.5,0.002],[3238.1,0.002],[3238.3,0.4646],[3238.5,0.002],[3238.8,0.002]]]