{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765324800546,[[3320.0,0.001],[3319.9,0.001],[3318.0,0.15709156],[3317.2,3.17],[3316.7,2.6050907]],[[3320.1,0.90176904],[3320.3,1.52598954],[3320.4,1.807],[3320.5,0.44916904],[3320.6,1.61523075]]]
["bitfinex","ETHUSD",1765324800747,[[3320.0,0.001],[3319.9,0.001],[3318.1,0.12062125],[3317.2,3.17],[3316.5,2.15592166]],[[3320.1,1.54785546],[3320.2,1.0768205],[3320.3,0.44916904],[3320.4,3.42223075],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324801066,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.4,0.15712798],[3317.2,3.17]],[[3320.1,1.54785546],[3320.3,0.44916904],[3320.4,3.42223075],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324801067,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.4,0.15712798],[3317.2,3.17]],[[3320.1,3.78237777],[3320.3,0.44916904],[3320.4,1.807],[3320.5,0.75319264],[3320.6,2.15362143]]]
["bitfinex","ETHUSD",1765324801280,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3318.0,0.12062125],[3317.4,0.15712798]],[[3320.1,3.78237777],[3320.3,0.44916904],[3320.4,1.807],[3320.5,2.90681407],[3320.8,0.78058566]]]
["bitfinex","ETHUSD",1765324801515,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.4,0.15712798],[3316.4,3.20015317]],[[3320.1,3.78237777],[3320.3,0.44916904],[3320.5,2.90681407],[3320.8,0.78058566]]]
["bitfinex","ETHUSD",1765324801516,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.4,0.15712798],[3316.4,3.20015317]],[[3320.1,10.48788177],[3320.3,2.25616904],[3320.5,2.90681407],[3320.8,0.78058566],[3323.7,1.31219408]]]
["bitfinex","ETHUSD",1765324801785,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.7,0.12063071],[3317.4,0.15712798]],[[3320.1,11.9540561],[3320.3,0.44916904],[3320.5,2.60279047],[3320.8,1.41777322],[3320.9,3.90330782]]]
["bitfinex","ETHUSD",1765324801945,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.7,0.12063071],[3317.4,0.15712798]],[[3320.1,11.9540561],[3320.3,0.44916904],[3320.4,2.15362143],[3320.5,0.44916904],[3320.8,1.41777322]]]
["bitfinex","ETHUSD",1765324802586,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.7,0.12063071],[3317.4,0.15712798]],[[3320.1,10.1470561],[3320.3,0.44916904],[3320.4,3.96062143],[3320.5,0.44916904],[3320.8,1.41777322]]]
["bitfinex","ETHUSD",1765324802786,[[3320.0,0.001],[3319.9,0.001],[3318.9,0.0041],[3317.4,0.15712798],[3316.7,0.03015045]],[[3320.1,10.1470561],[3320.3,0.44916904],[3320.4,3.96062143],[3320.5,0.44916904],[3320.8,1.41777322]]]
["bitfinex","ETHUSD",1765324802992,[[3319.9,0.001],[3318.8,0.0041],[3317.5,0.12063799],[3316.7,0.03015045],[3315.9,2.6050907]],[[3320.1,10.1470561],[3320.2,2.15362143],[3320.3,0.44916904],[3320.4,1.807],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324803174,[[3319.9,0.001],[3318.8,0.0041],[3317.5,0.12063799],[3317.1,0.15712556],[3316.7,0.03015045]],[[3320.0,2.01339042],[3320.1,8.58616968],[3320.2,3.96062143],[3320.3,0.44916904],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324803347,[[3319.9,0.001],[3318.8,0.0041],[3317.1,0.15712556],[3316.2,3.20015499],[3315.9,0.44916904]],[[3320.0,2.01339042],[3320.1,8.18066568],[3320.2,3.96062143],[3320.3,0.44916904],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324803548,[[3319.9,0.001],[3317.5,0.405504],[3317.4,0.1206449],[3317.2,0.0301459],[3317.1,0.15712556]],[[3320.0,1.53809042],[3320.1,8.18066568],[3320.2,2.15362143],[3320.3,0.44916904],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324803788,[[3319.9,0.001],[3319.3,0.0041],[3317.5,0.43564718],[3317.4,0.1206449],[3317.1,0.15712556]],[[3320.0,2.72532817],[3320.1,6.9062606],[3320.3,0.92446904],[3320.4,2.15362143],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324803987,[[3319.9,0.001],[3319.3,0.0041],[3317.5,0.405504],[3317.4,0.1206449],[3317.1,0.15712556]],[[3320.0,4.34131326],[3320.1,6.9062606],[3320.3,0.92446904],[3320.5,2.60279047],[3321.4,3.7688375]]]
["bitfinex","ETHUSD",1765324804202,[[3319.9,0.001],[3319.3,0.0041],[3317.5,0.405504],[3317.4,0.1206449],[3317.1,0.15712556]],[[3320.0,4.81661326],[3320.1,6.9062606],[3320.3,0.44916904],[3320.5,2.60279047],[3321.4,3.7688375]]]
["bitfinex","ETHUSD",1765324804399,[[3319.9,0.001],[3319.1,0.0041],[3317.5,0.405504],[3317.4,0.1206449],[3317.1,0.15712556]],[[3320.0,4.34131326],[3320.1,6.9062606],[3320.2,0.4753],[3320.3,0.44916904],[3320.5,2.60279047]]]
["bitfinex","ETHUSD",1765324804592,[[3319.9,0.001],[3319.0,0.0041],[3317.5,0.405504],[3317.4,0.1206449],[3317.1,0.15712556]],[[3320.0,4.34131326],[3320.1,6.9062606],[3320.3,0.44916904],[3320.5,2.60279047],[3322.0,0.44916904]]]
["bitfinex","ETHUSD",1765324804785,[[3319.9,0.001],[3318.8,0.0041],[3317.5,0.405504],[3317.4,0.1206449],[3317.1,0.15712556]],[[3320.0,4.81661326],[3320.1,6.9062606],[3320.3,0.44916904],[3320.4,2.15362143],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324805081,[[3319.9,0.001],[3318.8,0.0041],[3318.5,0.001],[3317.5,0.405504],[3317.4,0.1206449]],[[3320.0,4.81661326],[3320.1,6.9062606],[3320.3,0.44916904],[3320.4,2.15362143],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324805276,[[3319.9,0.001],[3318.8,0.0041],[3318.5,0.001],[3317.7,0.405504],[3317.6,9.04268145]],[[3320.0,8.30466145],[3320.1,9.91821807],[3320.3,3.46103083],[3320.4,2.15362143],[3320.5,3.46085402]]]
["bitfinex","ETHUSD",1765324805515,[[3319.9,0.001],[3319.0,0.0041],[3318.5,0.001],[3318.2,0.001],[3317.7,0.405504]],[[3320.0,7.82866145],[3320.1,9.91821807],[3320.3,3.46103083],[3320.4,2.15362143],[3320.5,3.46085402]]]
["bitfinex","ETHUSD",1765324805716,[[3319.9,0.001],[3319.2,0.0041],[3318.5,0.001],[3318.2,0.001],[3317.7,0.405504]],[[3320.0,7.82866145],[3320.1,9.91821807],[3320.3,3.46103083],[3320.5,5.61447545],[3320.9,1.21128103]]]
["bitfinex","ETHUSD",1765324805915,[[3319.9,0.001],[3319.2,0.0041],[3318.5,0.001],[3318.2,0.001],[3317.7,0.405504]],[[3320.0,8.30566145],[3320.1,9.91821807],[3320.3,3.46103083],[3320.5,5.61447545],[3320.9,3.90330782]]]
["bitfinex","ETHUSD",1765324806224,[[3319.9,0.0092],[3318.5,0.001],[3318.2,0.001],[3317.9,0.406504],[3317.8,0.03014045]],[[3320.0,5.21183213],[3320.1,9.91821807],[3320.2,1.61598509],[3320.3,3.46103083],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324806539,[[3319.9,0.0092],[3318.5,0.001],[3318.2,0.001],[3317.9,0.43664354],[3316.9,3.0147809]],[[3320.0,5.21183213],[3320.1,9.91821807],[3320.2,1.61598509],[3320.3,3.46103083],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324806540,[[3319.9,0.0092],[3318.5,0.001],[3318.2,0.001],[3317.9,0.43664354],[3316.9,3.0147809]],[[3320.0,4.94286578],[3320.1,9.76112651],[3320.2,1.07669752],[3320.3,3.46103083],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324806687,[[3319.9,0.0051],[3319.6,0.0041],[3318.9,3.01304246],[3318.5,0.001],[3318.3,3.13419659]],[[3320.0,4.94286578],[3320.1,3.46112651],[3320.2,1.07669752],[3320.3,3.58164008],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324807119,[[3319.9,0.0051],[3319.4,0.0041],[3318.8,3.0131187],[3318.6,3.01330916],[3318.5,0.001]],[[3320.0,4.94286578],[3320.1,3.46112651],[3320.2,1.07669752],[3320.3,3.58164008],[3320.4,2.09398509]]]
["bitfinex","ETHUSD",1765324807422,[[3319.9,0.0051],[3319.4,0.0041],[3318.8,3.0131187],[3318.6,3.01330916],[3318.5,0.001]],[[3320.0,4.13513461],[3320.1,3.46112651],[3320.2,1.07669752],[3320.3,3.58164008],[3320.4,2.09398509]]]
["bitfinex","ETHUSD",1765324807622,[[3319.9,0.0051],[3318.5,0.001],[3318.4,3.01345397],[3318.3,0.12060925],[3013.5,3.05991736]],[[3320.0,3.65813461],[3320.1,3.46112651],[3320.2,1.07669752],[3320.3,3.58164008],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324807792,[[3319.9,0.0092],[3319.1,3.01282841],[3318.5,3.01437326],[3318.4,3.01345397],[3318.3,0.12060925]],[[3320.0,4.46608356],[3320.1,9.76112651],[3320.2,1.07669752],[3320.3,0.44916904],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324808126,[[3319.9,0.0092],[3318.7,0.405504],[3318.6,3.0132583],[3318.5,0.406504],[3318.4,3.01345397]],[[3320.0,4.46608356],[3320.1,9.76112651],[3320.2,1.07669752],[3320.3,0.44916904],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324808127,[[3319.9,0.0092],[3318.7,0.405504],[3318.6,3.0132583],[3318.5,0.406504],[3318.4,3.01345397]],[[3320.0,4.58430365],[3320.1,7.10794895],[3320.2,3.01187809],[3320.3,0.44916904],[3320.4,1.07669752]]]
["bitfinex","ETHUSD",1765324808423,[[3319.9,0.0051],[3319.7,0.0041],[3318.5,0.001],[3318.4,3.41894805],[3317.7,3.0140746]],[[3320.0,4.58430365],[3320.1,6.3],[3320.2,3.81982704],[3320.3,0.44916904],[3320.4,4.08842155]]]
["bitfinex","ETHUSD",1765324808586,[[3319.9,0.0051],[3319.7,0.0041],[3319.0,3.01290313],[3318.8,3.01306696],[3318.5,0.001]],[[3320.0,4.58430365],[3320.1,7.10794895],[3320.2,3.01187809],[3320.3,1.52586656],[3320.4,3.01172403]]]
["bitfinex","ETHUSD",1765324809090,[[3319.9,0.0051],[3319.4,0.0041],[3318.7,3.01320401],[3318.5,0.001],[3318.1,3.01370781]],[[3320.0,6.86266567],[3320.1,6.3],[3320.2,3.01187809],[3320.3,1.52586656],[3320.4,3.48972403]]]
["bitfinex","ETHUSD",1765324809275,[[3319.9,0.0051],[3319.4,0.0041],[3318.7,3.01320401],[3318.5,3.01435198],[3318.1,3.01370781]],[[3320.0,6.86266567],[3320.1,6.3],[3320.2,4.08857561],[3320.3,0.44916904],[3320.4,5.10570912]]]
["bitfinex","ETHUSD",1765324809894,[[3319.9,0.001],[3319.4,0.0041],[3318.7,3.01320401],[3318.5,3.01435198],[3318.1,3.01370781]],[[3320.0,6.05471672],[3320.1,7.37669752],[3320.2,3.01187809],[3320.3,0.44916904],[3320.4,5.10570912]]]
["bitfinex","ETHUSD",1765324810096,[[3319.9,0.001],[3319.4,0.0041],[3318.8,3.01311726],[3318.6,3.01330877],[3318.5,0.001]],[[3320.0,6.05471672],[3320.1,7.37669752],[3320.2,3.01187809],[3320.3,0.44916904],[3320.4,5.10570912]]]
["bitfinex","ETHUSD",1765324810498,[[3319.9,0.001],[3319.4,0.0041],[3318.8,3.01311726],[3318.6,3.01330877],[3318.5,0.001]],[[3320.0,6.05471672],[3320.1,6.3],[3320.2,4.08857561],[3320.3,0.44916904],[3320.4,5.10570912]]]
["bitfinex","ETHUSD",1765324810698,[[3319.9,0.001],[3319.4,0.0041],[3318.8,3.01311726],[3318.6,3.01330877],[3318.5,0.001]],[[3320.0,6.05471672],[3320.1,7.37669752],[3320.2,3.01187809],[3320.3,0.44916904],[3320.4,5.10570912]]]
["bitfinex","ETHUSD",1765324811007,[[3319.9,0.0051],[3319.6,0.0041],[3318.5,0.001],[3318.4,6.02700096],[3317.1,3.32712556]],[[3320.0,5.39282329],[3320.1,6.3],[3320.2,4.08857561],[3320.3,0.44916904],[3320.4,4.62770912]]]
["bitfinex","ETHUSD",1765324811189,[[3319.9,0.0092],[3318.5,0.001],[3318.4,9.04050144],[3317.1,3.32712556],[3316.8,5.17079286]],[[3320.0,5.39282329],[3320.1,6.3],[3320.2,4.08857561],[3320.3,0.44916904],[3320.4,4.62770912]]]
["bitfinex","ETHUSD",1765324811603,[[3319.9,0.0051],[3318.5,0.001],[3318.4,9.04050144],[3317.1,3.32712556],[3316.8,5.17079286]],[[3320.0,5.39282329],[3320.1,6.3],[3320.2,4.08857561],[3320.3,0.44916904],[3320.4,5.53227855]]]
["bitfinex","ETHUSD",1765324811797,[[3319.9,0.0051],[3319.6,0.0041],[3318.5,0.001],[3318.4,9.04050144],[3317.1,3.32712556]],[[3320.0,5.39282329],[3320.1,6.3],[3320.2,4.08857561],[3320.3,0.44916904],[3320.4,5.53227855]]]
["bitfinex","ETHUSD",1765324812235,[[3319.9,0.0051],[3319.6,0.0041],[3318.5,0.001],[3318.4,9.04050144],[3317.1,3.32712556]],[[3320.0,4.58430365],[3320.1,6.3],[3320.2,4.08857561],[3320.3,0.44916904],[3320.4,5.53227855]]]
["bitfinex","ETHUSD",1765324812407,[[3319.9,0.0051],[3319.6,0.0041],[3318.5,0.001],[3318.4,9.04050144],[3317.1,3.32712556]],[[3320.0,4.58430365],[3320.1,6.3],[3320.2,7.10052887],[3320.3,0.44916904],[3320.4,2.52055452]]]
["bitfinex","ETHUSD",1765324812612,[[3319.9,0.0051],[3319.6,0.0041],[3318.5,0.001],[3318.4,9.04050144],[3317.1,3.32712556]],[[3320.0,4.58430365],[3320.1,6.3],[3320.2,7.10052887],[3320.3,0.44916904],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324812802,[[3319.9,0.0051],[3319.6,0.0041],[3318.5,0.001],[3318.4,9.04050144],[3317.1,3.32712556]],[[3320.0,4.58430365],[3320.1,6.3],[3320.2,7.10052887],[3320.3,0.56977829],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324813007,[[3319.9,0.0051],[3319.6,0.0041],[3318.9,3.01302999],[3318.7,3.01321992],[3318.5,0.001]],[[3320.0,10.88430365],[3320.2,7.10052887],[3320.3,0.56977829],[3320.4,1.61598509],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1765324813333,[[3319.9,0.0051],[3319.6,0.0041],[3319.0,3.01295093],[3318.8,3.01312449],[3318.5,0.001]],[[3320.0,10.88430365],[3320.1,1.07669752],[3320.2,6.02383135],[3320.3,0.56977829],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324813533,[[3319.9,0.0051],[3319.1,3.01286353],[3318.8,3.01312449],[3318.5,0.001],[3284.0,17.2473732]],[[3320.0,10.88430365],[3320.1,1.07669752],[3320.2,6.02383135],[3320.3,0.56977829],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324813729,[[3319.9,0.0092],[3319.0,3.01292186],[3318.8,3.01312449],[3318.5,0.001],[3316.5,3.14407111]],[[3320.0,11.69354176],[3320.2,7.10052887],[3320.3,0.56977829],[3320.4,1.61598509],[3320.8,3.95919276]]]
["bitfinex","ETHUSD",1765324814232,[[3319.9,0.0051],[3318.5,0.406504],[3317.1,0.63412556],[3317.0,2.6050907],[3316.5,3.14407111]],[[3320.0,7.75532453],[3320.1,3.46115982],[3320.2,1.07669752],[3320.3,3.13241093],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324814433,[[3319.9,0.0092],[3319.2,3.01275511],[3318.8,3.01310777],[3318.5,0.406504],[3318.0,0.03013863]],[[3320.0,11.24437272],[3320.1,0.44916904],[3320.2,4.08858241],[3320.5,2.06515413],[3320.6,3.0115512]]]
["bitfinex","ETHUSD",1765324814610,[[3319.9,0.0092],[3318.7,3.01318701],[3318.6,0.90445761],[3318.5,0.001],[3316.5,3.14407111]],[[3320.0,10.43513461],[3320.1,0.44916904],[3320.2,4.08858241],[3320.4,1.61598509],[3320.5,3.4607988]]]
["bitfinex","ETHUSD",1765324814932,[[3319.9,0.0092],[3319.4,3.01253569],[3319.2,3.0127561],[3318.8,3.013092],[3318.6,0.90445761]],[[3320.0,10.43513461],[3320.1,0.44916904],[3320.2,4.08858241],[3320.5,3.4607988]]]
["bitfinex","ETHUSD",1765324814933,[[3319.9,0.0092],[3319.4,3.01253569],[3319.2,3.0127561],[3318.8,3.013092],[3318.6,0.90445761]],[[3320.0,11.24489688],[3320.1,0.44916904],[3320.2,4.08858241],[3320.3,0.44916904],[3320.5,5.07678389]]]
["bitfinex","ETHUSD",1765324815306,[[3319.9,0.0092],[3319.3,3.01264175],[3319.1,3.01285053],[3318.8,3.013092],[3318.6,0.90445761]],[[3320.0,11.24489688],[3320.1,0.44916904],[3320.2,4.08858241],[3320.3,0.44916904],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324815501,[[3319.9,0.0051],[3319.2,3.01273099],[3319.0,3.0129343],[3318.6,3.9177156],[3317.0,0.44916904]],[[3320.0,11.24489688],[3320.1,0.44916904],[3320.2,4.08858241],[3320.3,0.44916904],[3320.4,4.62770165]]]
["bitfinex","ETHUSD",1765324815707,[[3319.9,0.0051],[3319.5,0.0041],[3318.4,3.01350048],[3317.9,3.01390308],[3317.7,3.01410267]],[[3320.0,10.77002503],[3320.1,1.52586656],[3320.2,6.02383912],[3320.3,2.06515413],[3320.6,3.01154875]]]
["bitfinex","ETHUSD",1765324815906,[[3319.9,0.0051],[3319.5,0.0041],[3319.0,3.01294756],[3318.8,3.01312866],[3318.4,3.01350048]],[[3320.0,10.77002503],[3320.1,1.52586656],[3320.2,6.02383912],[3320.3,0.44916904],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324816110,[[3319.9,0.0051],[3319.5,0.0041],[3319.0,3.01294756],[3318.8,3.01312866],[3318.4,3.01350048]],[[3320.0,10.77002503],[3320.1,1.52586656],[3320.2,6.02383912],[3320.3,2.18576302],[3323.0,7.44843869]]]
["bitfinex","ETHUSD",1765324816304,[[3319.9,0.0051],[3319.5,0.0041],[3319.0,3.01294756],[3318.8,3.01312866],[3318.4,3.01350048]],[[3320.0,11.84672255],[3320.1,0.44916904],[3320.2,6.02383912],[3320.3,2.18576302],[3320.7,2.60279047]]]
["bitfinex","ETHUSD",1765324816716,[[3319.9,0.0051],[3319.5,0.0041],[3318.5,3.01436008],[3318.1,3.01372872],[3317.1,0.63412556]],[[3320.0,11.84672255],[3320.1,0.44916904],[3320.2,6.02383912],[3320.3,2.18576302],[3320.7,2.60279047]]]
["bitfinex","ETHUSD",1765324816930,[[3319.9,0.0051],[3318.5,3.01436008],[3317.1,0.63412556]],[[3320.0,11.84672255],[3320.1,0.44916904],[3320.2,6.02383912],[3320.3,2.18576302],[3320.7,2.60279047]]]
["bitfinex","ETHUSD",1765324816931,[[3319.9,0.0092],[3319.6,3.01237639],[3319.4,3.01256903],[3319.0,3.01294209],[3318.5,3.41986408]],[[3320.0,7.42308642],[3320.1,1.07669752],[3320.2,3.01189807],[3320.3,2.06515413],[3320.4,3.01171106]]]
["bitfinex","ETHUSD",1765324817134,[[3319.9,0.0092],[3319.6,3.01237639],[3319.4,3.01256903],[3319.0,3.01294209],[3318.5,3.41986408]],[[3320.0,7.42308642],[3320.1,1.07669752],[3320.2,3.01189807],[3320.3,0.44916904],[3320.4,4.62769615]]]
["bitfinex","ETHUSD",1765324817440,[[3319.9,0.0092],[3319.4,3.01254963],[3319.3,3.01266722],[3318.8,3.01308657],[3318.6,0.9044358]],[[3320.0,7.42308642],[3320.1,1.07669752],[3320.2,3.01189807],[3320.3,0.44916904],[3320.4,4.62769615]]]
["bitfinex","ETHUSD",1765324817441,[[3319.9,0.0092],[3319.4,3.01254963],[3319.3,3.01266722],[3318.8,3.01308657],[3318.6,0.9044358]],[[3320.0,10.43513461],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,0.44916904],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324817648,[[3319.9,0.0092],[3319.4,3.01254963],[3319.2,3.01274846],[3318.8,3.01308657],[3318.6,0.9044358]],[[3320.0,10.43513461],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,0.44916904],[3320.4,1.61598509]]]
["bitfinex","ETHUSD",1765324818148,[[3319.9,0.0051],[3319.3,3.01262474],[3318.8,3.01308657],[3318.6,0.9044358],[3318.5,0.406504]],[[3320.0,10.40561061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413],[3320.5,3.46079074]]]
["bitfinex","ETHUSD",1765324818351,[[3319.9,0.0051],[3319.1,3.0128426],[3318.9,3.0129797],[3318.6,3.01326377],[3318.5,0.406504]],[[3320.0,10.40561061],[3320.1,1.52586656],[3320.2,6.02383664],[3320.3,2.06515413],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324818669,[[3319.9,0.0051],[3319.4,0.0041],[3319.1,3.0128426],[3318.9,3.0129797],[3318.6,3.01326377]],[[3320.0,11.48230813],[3320.1,0.44916904],[3320.2,7.63982173],[3320.3,0.44916904],[3320.4,0.478]]]
["bitfinex","ETHUSD",1765324818876,[[3319.9,0.0051],[3319.4,0.0041],[3318.6,3.01326377],[3318.2,3.01461224],[3317.2,2.6050907]],[[3320.0,10.40561061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413],[3320.4,3.48974827]]]
["bitfinex","ETHUSD",1765324819158,[[3319.9,0.0051],[3319.4,0.0041],[3319.2,3.01272494],[3319.0,3.01293852],[3318.6,3.01326377]],[[3320.0,4.10561061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413],[3320.4,3.48974827]]]
["bitfinex","ETHUSD",1765324819360,[[3319.9,0.0051],[3319.6,0.0041],[3319.2,3.01272494],[3319.0,3.01293852],[3318.6,3.01326377]],[[3320.0,4.10561061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413],[3320.4,3.48974987]]]
["bitfinex","ETHUSD",1765324819555,[[3319.9,0.0092],[3318.4,3.91797241],[3318.2,0.001],[3316.8,2.69490207],[3316.7,0.44916904]],[[3320.0,3.62861061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413],[3320.7,0.92716904]]]
["bitfinex","ETHUSD",1765324819758,[[3319.9,0.0092],[3319.3,3.01266065],[3319.1,3.01284701],[3318.8,3.01309925],[3318.4,3.91797241]],[[3320.0,4.10561061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413],[3320.5,3.46082046]]]
["bitfinex","ETHUSD",1765324820258,[[3319.9,0.0092],[3319.3,3.01266065],[3319.1,3.01284701],[3318.6,3.01326073],[3318.4,3.91797241]],[[3320.0,4.10561061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413],[3320.4,3.01171052]]]
["bitfinex","ETHUSD",1765324820661,[[3319.9,0.0051],[3319.5,0.0041],[3318.4,3.91797241]],[[3320.0,4.10561061],[3320.1,1.52586656],[3320.2,3.01188181],[3320.3,2.06515413]]]
["bitfinex","ETHUSD",1765324820662,[[3319.9,0.0051],[3319.5,0.0041],[3319.0,3.01292187],[3318.8,3.01312229],[3318.4,3.91797139]],[[3320.0,4.10561061],[3320.1,1.52586656],[3320.2,6.02383699],[3320.3,2.06515413],[3320.6,3.01154868]]]
["bitfinex","ETHUSD",1765324820842,[[3319.9,0.0051],[3319.5,0.0041],[3319.0,3.01292187],[3318.8,3.01312229],[3318.4,3.91797139]],[[3320.0,5.99614386],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.44916904],[3320.4,0.478]]]
["bitfinex","ETHUSD",1765324821142,[[3319.9,0.0051],[3319.5,0.0041],[3319.0,3.01292187],[3318.8,3.01312229],[3318.5,0.001]],[[3320.0,5.99614386],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.44916904],[3320.4,0.478]]]
["bitfinex","ETHUSD",1765324821358,[[3319.9,0.001],[3319.5,0.0041],[3318.5,6.02781934],[3317.6,3.17],[3315.6,0.81728034]],[[3320.0,6.49274386],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.44916904],[3322.3,5.38405358]]]
["bitfinex","ETHUSD",1765324821542,[[3319.9,0.001],[3319.5,0.0041],[3318.5,6.02781934],[3318.4,3.01345651],[3317.6,3.17]],[[3320.0,6.49274386],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.92716904],[3322.3,5.38405358]]]
["bitfinex","ETHUSD",1765324821743,[[3319.9,0.001],[3319.5,0.0041],[3318.5,9.04122901],[3317.3,3.17],[3316.3,4.22203194]],[[3320.0,5.99614386],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.92716904],[3321.3,1.807]]]
["bitfinex","ETHUSD",1765324821944,[[3319.9,0.0051],[3319.7,0.0041],[3318.5,9.04122901],[3318.3,0.90454488],[3317.3,3.17]],[[3320.0,5.18230813],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.44916904],[3320.7,3.08079047]]]
["bitfinex","ETHUSD",1765324822141,[[3319.9,0.0051],[3319.7,0.0041],[3318.5,9.04122901],[3318.3,0.90454488],[3317.3,3.17]],[[3320.0,5.18230813],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.06515413],[3320.7,3.08079047]]]
["bitfinex","ETHUSD",1765324822345,[[3319.9,0.0051],[3319.7,0.0041],[3318.5,9.04122901],[3318.3,0.90454488],[3317.3,3.17]],[[3320.0,5.18230813],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.06515413],[3320.5,0.92716904]]]
["bitfinex","ETHUSD",1765324822579,[[3319.9,0.0051],[3319.0,0.0041],[3318.5,9.04122901],[3318.3,0.90454488],[3317.4,0.477]],[[3320.0,5.18230813],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.06515413],[3320.5,0.92716904]]]
["bitfinex","ETHUSD",1765324822780,[[3319.9,0.0051],[3319.4,0.0041],[3318.5,9.04122901],[3318.3,0.90454488],[3317.4,0.477]],[[3320.0,5.18230813],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,3.87215413],[3320.5,0.92716904]]]
["bitfinex","ETHUSD",1765324822992,[[3319.9,0.0051],[3319.4,0.0041],[3318.5,9.04122901],[3318.3,0.90454488],[3317.4,0.477]],[[3320.0,5.18230813],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.54315413],[3320.5,0.44916904]]]
["bitfinex","ETHUSD",1765324823188,[[3319.9,0.0051],[3319.4,0.0041],[3318.5,9.04122901],[3318.3,0.90454488],[3317.4,0.477]],[[3320.0,5.18230813],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.54315413],[3320.5,1.35371392]]]
["bitfinex","ETHUSD",1765324823491,[[3319.9,0.0051],[3319.4,0.0041],[3319.0,3.01290957],[3318.8,3.01309475],[3318.5,3.01440967]],[[3320.0,4.56574571],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.54315413],[3320.5,1.35371392]]]
["bitfinex","ETHUSD",1765324823694,[[3319.9,0.001],[3319.4,0.0041],[3319.0,3.01290957],[3318.8,3.01309475],[3318.5,3.01440967]],[[3320.0,3.48904819],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.54315413],[3320.5,1.35371392]]]
["bitfinex","ETHUSD",1765324823994,[[3319.9,0.001],[3319.4,0.0041],[3318.8,3.01309475],[3318.5,3.01440967]],[[3320.0,3.48904819],[3320.1,0.44916904],[3320.2,6.02383699],[3320.3,2.54315413],[3320.5,1.35371392]]]
["bitfinex","ETHUSD",1765324823995,[[3319.9,0.001],[3319.4,0.0041],[3318.9,3.01301239],[3318.8,3.01309475],[3318.5,0.001]],[[3320.0,5.0672328],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.92716904],[3320.5,1.35371392]]]
["bitfinex","ETHUSD",1765324824196,[[3319.9,0.001],[3319.4,0.0041],[3318.9,3.01301239],[3318.8,3.01309475],[3318.5,0.001]],[[3320.0,5.0672328],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.92716904],[3320.5,7.65371392]]]
["bitfinex","ETHUSD",1765324824489,[[3319.9,0.001],[3319.2,0.0041],[3318.9,3.01301239],[3318.7,3.01320538],[3318.5,0.001]],[[3320.0,5.0672328],[3320.1,0.44916904],[3320.2,8.11782208],[3320.3,0.44916904],[3320.5,7.65371392]]]
["bitfinex","ETHUSD",1765324824672,[[3319.9,0.001],[3319.2,0.0041],[3318.9,3.01301239],[3318.7,3.01320538],[3318.5,0.001]],[[3320.0,5.0672328],[3320.1,0.44916904],[3320.2,8.11782208],[3320.3,0.44916904],[3320.5,6.74916904]]]
["bitfinex","ETHUSD",1765324825069,[[3319.9,0.001],[3319.2,0.0041],[3318.9,3.01301239],[3318.7,3.01320538],[3318.5,0.001]],[[3320.0,3.98564819],[3320.1,2.06515413],[3320.2,6.50183699],[3320.3,0.44916904],[3320.4,0.90457761]]]
["bitfinex","ETHUSD",1765324825397,[[3319.9,0.001],[3318.9,3.01301239],[3318.7,3.01730538],[3318.5,0.001],[3318.2,0.9045667]],[[3320.0,5.24091212],[3320.1,2.06515413],[3320.2,6.50183699],[3320.3,0.44916904],[3320.4,0.90457761]]]
["bitfinex","ETHUSD",1765324825602,[[3319.9,0.001],[3318.7,0.0041],[3318.5,0.001],[3318.1,0.405504],[3317.6,12.0569086]],[[3320.0,5.71891212],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.44916904],[3321.1,2.69202679]]]
["bitfinex","ETHUSD",1765324825905,[[3319.9,0.001],[3319.1,0.0041],[3318.5,0.001],[3318.1,0.405504],[3317.6,12.0569086]],[[3320.0,5.71891212],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,1.35376847],[3321.1,2.69202679]]]
["bitfinex","ETHUSD",1765324826113,[[3319.9,0.001],[3319.1,0.0041],[3318.5,0.001],[3318.1,0.405504],[3317.6,12.0569086]],[[3320.0,5.71891212],[3320.1,0.44916904],[3320.2,7.63982208],[3320.3,0.44916904],[3321.1,2.69202679]]]
["bitfinex","ETHUSD",1765324826373,[[3319.9,0.0051],[3318.5,0.001],[3318.2,0.43564082],[3318.1,0.90459943],[3317.6,15.2269086]],[[3320.0,3.01204819],[3320.1,1.53075348],[3320.2,3.01188181],[3320.3,2.06515413],[3320.4,3.01173551]]]
["bitfinex","ETHUSD",1765324826534,[[3319.9,0.0092],[3318.5,0.001],[3318.2,0.405504],[3317.9,0.03013954],[3317.6,15.2269086]],[[3320.0,3.48904819],[3320.1,1.53075348],[3320.2,3.01188181],[3320.3,2.18576447],[3320.4,3.01173551]]]
["bitfinex","ETHUSD",1765324826841,[[3319.9,0.0051],[3318.5,0.001],[3318.4,0.405504],[3318.3,0.46577673],[3317.9,0.405504]],[[3320.1,1.53075348],[3320.3,0.44916904],[3320.4,1.61598509],[3320.7,0.85467304],[3320.8,2.62344995]]]
["bitfinex","ETHUSD",1765324827114,[[3320.0,0.0082],[3319.9,0.001],[3318.6,0.405504],[3318.5,0.03113409],[3318.3,3.17]],[[3320.2,0.44916904],[3320.3,3.82287757],[3320.4,0.44916904],[3320.5,10.3931814],[3320.7,2.06515413]]]
["bitfinex","ETHUSD",1765324827317,[[3320.0,0.0041],[3319.9,0.001],[3319.0,0.405504],[3318.9,0.405504],[3318.6,0.405504]],[[3320.1,0.477],[3320.2,0.44916904],[3320.3,3.01178471],[3320.4,1.2602619],[3320.5,9.31159696]]]
["bitfinex","ETHUSD",1765324827617,[[3319.9,0.001],[3319.1,3.01286493],[3319.0,0.405504],[3318.9,0.405504],[3318.6,3.01323792]],[[3320.0,3.01204819],[3320.1,0.477],[3320.2,3.46112335],[3320.3,0.81109286],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324827774,[[3319.9,0.001],[3319.1,6.02572986],[3319.0,0.405504],[3318.9,0.405504],[3318.7,3.01319064]],[[3320.0,3.01204819],[3320.1,0.477],[3320.2,3.46112335],[3320.3,0.81109286],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324827980,[[3319.9,0.0092],[3319.1,3.01286493],[3319.0,3.01294941],[3318.9,0.405504],[3318.6,3.01326434]],[[3320.0,3.01204819],[3320.1,0.477],[3320.2,3.46112335],[3320.3,0.81109286],[3320.4,3.46091883]]]
["bitfinex","ETHUSD",1765324828181,[[3319.9,0.0051],[3319.4,0.0041],[3319.0,3.01287415],[3318.8,3.01312325],[3318.5,0.406504]],[[3320.0,3.46121723],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.81109286],[3320.4,3.93891883]]]
["bitfinex","ETHUSD",1765324828409,[[3319.9,0.0051],[3319.4,0.0041],[3319.0,3.01287415],[3318.8,3.01312325],[3318.5,1.31099161]],[[3320.0,4.50234672],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.81109286],[3320.4,3.93891883]]]
["bitfinex","ETHUSD",1765324828581,[[3319.9,0.0051],[3319.6,0.0041],[3319.0,3.01287415],[3318.8,3.01312325],[3318.5,1.31099161]],[[3320.0,3.46121723],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.81109286],[3320.4,3.93891883]]]
["bitfinex","ETHUSD",1765324828999,[[3319.9,0.0051],[3319.6,0.0041],[3319.0,6.02582985],[3318.5,4.32437052],[3318.1,3.01372841]],[[3320.0,3.46121723],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.81109286],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324829209,[[3319.9,0.0092],[3319.0,6.02582985],[3318.6,3.01328448],[3318.5,1.31099161],[3318.1,3.01372841]],[[3320.0,3.46121723],[3320.1,0.477],[3320.2,3.46112335],[3320.3,0.81109286],[3320.4,3.46090162]]]
["bitfinex","ETHUSD",1765324829389,[[3319.9,0.0092],[3319.0,6.02582985],[3318.6,3.01328448],[3318.5,1.31099161],[3318.1,3.01372841]],[[3320.0,3.46121723],[3320.1,0.477],[3320.2,3.46112335],[3320.3,0.81109286],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324829611,[[3319.9,0.0092],[3319.0,6.02582985],[3318.6,3.01328448],[3318.5,1.31099161],[3318.1,3.01372841]],[[3320.0,3.46121723],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.81109286],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324829909,[[3319.9,0.0092],[3319.2,3.01277053],[3319.0,3.01287415],[3318.6,3.01328448],[3318.5,1.31099161]],[[3320.0,3.46121723],[3320.1,0.477],[3320.2,3.46112335],[3320.3,0.81109286],[3320.4,3.46091709]]]
["bitfinex","ETHUSD",1765324830222,[[3319.9,0.0051],[3319.2,3.01277053],[3319.0,3.01287415],[3318.6,3.01328448],[3318.5,1.31099161]],[[3320.0,4.11022749],[3320.1,0.477],[3320.2,3.46112335],[3320.3,0.81109286],[3320.4,3.46091709]]]
["bitfinex","ETHUSD",1765324830520,[[3319.9,0.0051],[3319.7,0.0041],[3319.1,3.01282323],[3318.9,3.01302541],[3318.6,3.01328448]],[[3320.0,4.11022749],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.81109286],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324831620,[[3319.9,0.0051],[3319.7,0.0041],[3319.1,3.01282323],[3318.9,3.01302541],[3318.4,3.01344278]],[[3320.0,4.11022749],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.81109286],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324831820,[[3319.9,0.001],[3318.8,3.01307419],[3318.6,3.01329444],[3318.2,3.01359586],[3317.7,3.01412784]],[[3320.0,4.60682749],[3320.1,1.28809286],[3320.2,6.47307766],[3320.4,1.53075348],[3320.6,1.61598509]]]
["bitfinex","ETHUSD",1765324831987,[[3319.9,0.001],[3319.1,0.0041],[3318.6,3.01329444],[3318.5,3.01433786],[3318.1,3.01368814]],[[3320.0,5.89592035],[3320.1,0.477],[3320.2,7.5546621],[3320.4,0.44916904],[3320.5,1.61598509]]]
["bitfinex","ETHUSD",1765324832182,[[3319.9,0.001],[3319.1,0.0041],[3318.6,6.0266133],[3318.5,0.001],[3318.2,3.91823805]],[[3320.0,7.2886786],[3320.1,0.477],[3320.2,7.5546621],[3320.4,2.06515413],[3321.3,2.69202679]]]
["bitfinex","ETHUSD",1765324832610,[[3319.9,0.001],[3319.1,0.0041],[3318.6,3.01329444],[3318.5,3.01440247],[3318.2,3.91823805]],[[3320.0,7.2886786],[3320.1,0.477],[3320.2,7.5546621],[3320.4,2.06515413],[3321.3,2.69202679]]]
["bitfinex","ETHUSD",1765324832926,[[3319.9,0.001],[3319.1,0.0041],[3318.6,3.01329444],[3318.5,3.01440247],[3318.2,3.91823805]],[[3320.0,6.47758574],[3320.1,1.55858444],[3320.2,6.47307766],[3320.3,1.61598509],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324833088,[[3319.9,0.001],[3319.1,0.0041],[3318.6,3.01329444],[3318.5,3.01440247],[3318.2,3.91823805]],[[3320.0,7.55917018],[3320.1,0.477],[3320.2,8.08906275],[3320.4,0.44916904],[3321.6,3.7688375]]]
["bitfinex","ETHUSD",1765324833491,[[3319.9,0.001],[3319.1,0.0041],[3318.6,3.01329444],[3318.5,3.01440247],[3318.2,3.91823805]],[[3320.0,7.55917018],[3320.1,0.477],[3320.2,6.47307766],[3320.3,1.61598509],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324833691,[[3319.9,0.001],[3318.6,3.01329444],[3318.5,0.001],[3318.4,3.01347978],[3318.0,3.0138011]],[[3320.0,7.55917018],[3320.1,0.477],[3320.2,8.08906275],[3320.4,0.44916904],[3320.7,9.03117014]]]
["bitfinex","ETHUSD",1765324833891,[[3319.9,0.001],[3318.9,0.0041],[3318.5,0.001],[3317.6,0.405504],[3317.5,3.01430666]],[[3320.0,7.55917018],[3320.1,0.477],[3320.2,8.08906275],[3320.4,0.44916904],[3320.7,9.03117014]]]
["bitfinex","ETHUSD",1765324833892,[[3319.9,0.001],[3318.9,0.0041],[3318.5,0.001],[3317.6,0.405504],[3317.5,3.01430666]],[[3320.0,6.47758574],[3320.1,0.477],[3320.2,8.08906275],[3320.3,0.90460489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324834141,[[3319.9,0.001],[3318.9,0.0041],[3318.5,0.001],[3318.2,0.405504],[3318.1,0.90461307]],[[3320.0,6.47758574],[3320.1,2.09298509],[3320.2,6.47307766],[3320.3,0.90460489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324835113,[[3319.9,0.001],[3318.9,0.0041],[3318.5,0.001],[3318.2,0.405504],[3318.1,0.90461307]],[[3320.0,8.09357083],[3320.1,0.477],[3320.2,6.47307766],[3320.3,0.90460489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324835313,[[3319.9,0.001],[3318.9,0.0041],[3318.5,0.001],[3318.1,0.90461307],[3317.4,12.05763548]],[[3320.0,8.09357083],[3320.1,0.477],[3320.2,6.47307766],[3320.3,2.71160489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324835515,[[3319.9,0.001],[3318.9,0.0041],[3318.5,0.001],[3317.5,0.405504],[3317.4,12.05763548]],[[3320.0,8.09357083],[3320.1,0.477],[3320.2,6.47307766],[3320.3,2.71160489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324835720,[[3319.9,0.001],[3318.5,0.001],[3318.0,0.12062235],[3317.5,0.43564718],[3317.4,12.05763548]],[[3320.0,8.09357083],[3320.1,0.477],[3320.2,6.47307766],[3320.3,2.71160489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324835892,[[3319.9,0.001],[3319.1,0.0041],[3318.5,0.001],[3318.0,0.12062235],[3317.5,0.43564718]],[[3320.0,8.09357083],[3320.1,0.477],[3320.2,6.47307766],[3320.3,2.71160489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324836093,[[3319.9,0.001],[3318.5,0.001],[3318.1,6.02754588],[3318.0,0.12062235],[3317.7,3.01407168]],[[3320.0,8.09357083],[3320.1,0.477],[3320.2,6.47307766],[3320.3,2.71160489],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324836297,[[3319.9,0.001],[3318.6,0.0041],[3318.5,0.001],[3318.1,3.01377294],[3318.0,3.13447765]],[[3320.0,6.85356574],[3320.1,0.477],[3320.2,8.28007766],[3320.3,3.05822632],[3320.4,0.44916904]]]
["bitfinex","ETHUSD",1765324836499,[[3318.6,0.0041],[3318.5,0.001],[3318.1,3.01377294],[3318.0,3.0138553],[3316.9,2.15592166]],[[3320.0,15.88971031],[3320.1,0.477],[3320.2,7.42174478],[3320.4,0.44916904],[3320.7,6.15263088]]]
["bitfinex","ETHUSD",1765324836829,[[3318.6,0.0041],[3318.5,0.001],[3318.1,3.01377294],[3318.0,3.0138553],[3316.9,2.15592166]],[[3318.7,0.44916904],[3318.9,0.44916904],[3319.1,0.44916904],[3319.3,1.26144141],[3319.5,1.53219887]]]
["bitfinex","ETHUSD",1765324837038,[[3318.6,0.0041],[3318.5,0.001],[3318.1,3.01377294],[3318.0,3.0138553],[3317.8,0.12062707]],[[3318.7,0.92616904],[3318.9,0.44916904],[3319.0,0.64901026],[3319.1,0.44916904],[3319.3,1.26144141]]]
["bitfinex","ETHUSD",1765324837251,[[3318.6,0.0082],[3318.5,0.001],[3318.1,3.01377294],[3318.0,3.0138553],[3317.8,0.12062707]],[[3318.7,0.92616904],[3318.9,0.44916904],[3319.0,0.64901026],[3319.1,0.44916904],[3319.3,1.26144141]]]
["bitfinex","ETHUSD",1765324838128,[[3318.6,0.0082],[3318.5,0.001],[3318.1,3.01377294],[3317.9,3.01393203],[3317.8,0.12062707]],[[3318.7,0.92616904],[3318.9,0.44916904],[3319.0,0.64901026],[3319.1,0.44916904],[3319.3,1.26144141]]]
["bitfinex","ETHUSD",1765324838430,[[3318.6,0.0082],[3318.5,0.001],[3318.1,3.01377294],[3317.9,3.01393203],[3317.8,0.12062707]],[[3318.7,3.93939711],[3318.9,3.46221648],[3319.0,0.64901026],[3319.1,0.44916904],[3319.3,4.27413907]]]
["bitfinex","ETHUSD",1765324838633,[[3318.6,0.0082],[3318.5,0.001],[3318.1,3.01377294],[3317.9,3.01393203],[3317.8,0.12062707]],[[3318.7,3.93939711],[3318.9,3.46221648],[3319.1,0.44916904],[3319.3,4.27413907],[3489.0,0.00558972]]]
["bitfinex","ETHUSD",1765324838932,[[3318.6,0.0082],[3318.5,0.001],[3318.1,3.01377294],[3317.9,3.01393203],[3317.8,0.12062707]],[[3318.7,3.93939711],[3318.9,3.46221648],[3319.1,0.44916904],[3319.3,4.27413907],[3325.5,10.39]]]
["bitfinex","ETHUSD",1765324839431,[[3318.6,0.0041],[3318.5,0.001],[3317.9,3.01392624],[3317.7,3.01411272],[3317.4,3.01440789]],[[3318.7,3.93939711],[3318.9,3.46221648],[3319.1,3.46209288],[3319.3,1.26144141],[3319.5,5.01534073]]]
["bitfinex","ETHUSD",1765324839610,[[3318.6,0.0082],[3318.5,0.001],[3317.9,3.01392624],[3317.7,3.01411272],[3317.5,1.31029168]],[[3318.7,3.93939711],[3318.9,3.46221648],[3319.1,3.46209288],[3319.2,0.81227237],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324839931,[[3318.6,0.0082],[3318.5,0.001],[3317.9,3.01392624],[3317.7,3.01411272],[3317.5,0.405504]],[[3318.7,4.58858885],[3318.9,6.47535158],[3319.1,0.44916904],[3319.2,0.81227237],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324840133,[[3318.6,0.0082],[3318.5,0.001],[3317.9,3.01392624],[3317.7,3.01411272],[3317.5,0.405504]],[[3318.7,3.93939711],[3318.9,3.46221648],[3319.1,3.46208512],[3319.2,0.81227237],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324840434,[[3318.6,0.0082],[3318.5,0.001],[3317.9,3.01392624],[3317.7,3.01411272],[3317.5,0.405504]],[[3318.7,3.93939711],[3318.9,6.47535173],[3319.1,0.44916904],[3319.2,0.81227237],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324840733,[[3318.6,0.0082],[3318.5,0.001],[3318.0,3.01385515],[3317.8,3.01404083],[3317.5,0.405504]],[[3318.7,3.93939711],[3318.9,3.46221648],[3319.1,3.46208651],[3319.2,0.81227237],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324841427,[[3318.6,0.0082],[3318.5,0.001],[3317.5,0.405504],[3317.4,0.90478768],[3317.2,3.01452788]],[[3319.0,3.46215221],[3319.2,0.81227237],[3319.3,0.44916904],[3319.4,1.08302983],[3319.5,0.44916904]]]
["bitfinex","ETHUSD",1765324841631,[[3318.7,0.0041],[3318.5,0.001],[3317.5,0.405504],[3317.4,0.90478768],[3317.3,0.03014499]],[[3318.8,0.44916904],[3318.9,4.13883667],[3319.0,3.46215221],[3319.3,1.26144141],[3319.5,1.53219887]]]
["bitfinex","ETHUSD",1765324841830,[[3318.7,0.0041],[3318.5,0.001],[3317.5,3.4197599],[3317.2,3.04467378],[3315.7,3.92559748]],[[3318.8,0.44916904],[3318.9,3.49004649],[3319.0,3.46215221],[3319.3,1.26144141],[3319.5,1.53219887]]]
["bitfinex","ETHUSD",1765324842033,[[3318.7,0.0082],[3318.5,0.001],[3318.0,3.01381617],[3317.8,3.01401944],[3317.6,0.405504]],[[3318.8,1.0979237],[3318.9,3.49004649],[3319.0,3.46215221],[3319.2,10.12508689],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324842198,[[3318.7,0.0082],[3318.5,0.001],[3318.1,3.01377139],[3317.9,3.0139328],[3317.6,0.405504]],[[3318.8,1.0979237],[3318.9,3.49004649],[3319.0,3.46215221],[3319.2,10.12508689],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324842631,[[3318.7,0.0041],[3318.5,0.001],[3317.7,6.02827258],[3317.6,0.405504],[3317.3,3.41995124]],[[3318.8,4.59765483],[3318.9,3.49004649],[3319.0,0.44916904],[3319.2,10.12508689],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324842805,[[3318.7,0.0041],[3318.5,0.001],[3318.3,0.0041],[3317.7,6.02827258],[3317.3,3.41995124]],[[3318.8,4.59765483],[3318.9,3.49004649],[3319.0,0.44916904],[3319.2,10.59568689],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324843000,[[3318.7,0.0041],[3318.5,0.001],[3318.3,0.0041],[3317.7,6.02827258],[3317.4,0.90478768]],[[3318.8,4.59765483],[3318.9,3.49004649],[3319.0,0.44916904],[3319.2,10.59568689],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324843331,[[3318.7,0.0041],[3318.5,0.001],[3318.3,0.0041],[3317.7,6.02827258],[3317.4,0.90478768]],[[3318.8,4.11106097],[3318.9,3.49004649],[3319.0,0.44916904],[3319.2,10.59568689],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324843833,[[3318.5,0.001],[3318.2,0.0041],[3317.6,3.01418275],[3317.5,3.01429885],[3317.3,0.405504]],[[3318.8,7.57459824],[3318.9,3.49004649],[3319.0,0.44916904],[3319.1,1.28287237],[3319.2,9.31281452]]]
["bitfinex","ETHUSD",1765324844033,[[3318.5,0.001],[3318.2,0.0041],[3317.6,3.01418275],[3317.5,3.01429885],[3317.3,0.405504]],[[3318.6,0.44916904],[3318.7,0.64875466],[3318.8,6.92584358],[3318.9,3.49004649],[3319.0,0.44916904]]]
["bitfinex","ETHUSD",1765324844233,[[3318.5,0.001],[3317.6,3.01418275]],[[3318.6,0.44916904],[3318.7,0.64875466],[3318.8,6.92584358],[3318.9,3.49004649],[3319.0,0.44916904]]]
["bitfinex","ETHUSD",1765324844234,[[3318.5,0.001],[3317.6,0.0041],[3317.1,0.12064527],[3316.2,3.46009729],[3315.8,3.01585831]],[[3318.6,0.89956904],[3318.7,1.11935466],[3318.8,6.47544358],[3318.9,3.68624649],[3319.0,1.26144141]]]
["bitfinex","ETHUSD",1765324844408,[[3318.5,0.001],[3317.1,0.12064527],[3316.2,3.46009729],[3315.8,3.01585831]],[[3318.6,0.89956904],[3318.7,1.11935466],[3318.8,6.47544358],[3318.9,3.68624649],[3319.0,1.26144141]]]
["bitfinex","ETHUSD",1765324844409,[[3318.5,0.001],[3317.4,3.01436832],[3317.3,3.01447033],[3316.8,3.01493564],[3316.3,0.03015408]],[[3318.6,3.6806328],[3318.8,7.55847341],[3318.9,3.68624649],[3319.0,2.07371378],[3319.3,1.35411229]]]
["bitfinex","ETHUSD",1765324844737,[[3318.5,0.0051],[3318.1,0.0041],[3317.5,3.01428965],[3317.3,3.01447675],[3317.0,3.01474317]],[[3318.6,5.124197],[3318.7,0.64875466],[3318.8,3.46230631],[3318.9,4.76927632],[3319.0,0.44916904]]]
["bitfinex","ETHUSD",1765324845029,[[3318.5,0.0051],[3318.1,0.0041],[3317.5,3.01428965],[3317.3,3.01447675],[3317.0,3.01474317]],[[3318.6,5.77295166],[3318.8,3.46230631],[3318.9,5.23987632],[3319.0,0.44916904],[3319.1,1.62454474]]]
["bitfinex","ETHUSD",1765324845236,[[3318.5,0.0051],[3318.1,0.0041],[3317.5,3.01428965],[3317.3,3.01447675],[3317.0,3.01474317]],[[3318.6,4.96067929],[3318.7,0.81227237],[3318.8,3.46230631],[3318.9,5.23987632],[3319.0,0.44916904]]]
["bitfinex","ETHUSD",1765324845640,[[3318.5,0.0051],[3318.1,0.0041],[3317.4,3.01437304],[3317.2,3.015578],[3316.8,3.0148887]],[[3318.6,4.96067929],[3318.7,0.81227237],[3318.8,3.46230631],[3318.9,5.23987632],[3319.0,0.44916904]]]
["bitfinex","ETHUSD",1765324845939,[[3318.5,0.001],[3318.1,0.0041],[3317.4,3.01437304],[3317.2,3.015578],[3316.8,3.0148887]],[[3318.6,5.41107929],[3318.7,0.81227237],[3318.8,3.46230631],[3318.9,5.23987632],[3319.0,0.44916904]]]
["bitfinex","ETHUSD",1765324846140,[[3318.5,0.001],[3318.1,0.0041],[3317.4,3.01437304],[3317.2,3.015578],[3316.8,3.0148887]],[[3318.6,5.99155458],[3318.7,0.81227237],[3318.8,3.46230631],[3318.9,4.15684649],[3319.0,1.53219887]]]
["bitfinex","ETHUSD",1765324846344,[[3318.5,0.001],[3317.8,0.0041],[3317.4,3.01437304],[3317.2,3.015578],[3316.8,3.0148887]],[[3318.6,5.99155458],[3318.7,0.81227237],[3318.8,3.46230631],[3318.9,4.15684649],[3319.0,1.53219887]]]
["bitfinex","ETHUSD",1765324846635,[[3318.5,0.001],[3317.8,0.0041],[3317.3,3.01449859],[3317.2,0.001],[3316.9,4.00081059]],[[3318.6,5.99155458],[3318.7,0.81227237],[3318.8,3.46230631],[3318.9,4.15684649],[3319.0,1.53219887]]]
["bitfinex","ETHUSD",1765324846810,[[3318.5,0.001],[3318.0,0.0041],[3317.3,6.02899833],[3317.2,0.001],[3316.9,3.4203353]],[[3318.6,5.99155458],[3318.7,0.81227237],[3318.8,3.46230631],[3318.9,4.15684649],[3319.0,1.53219887]]]
["bitfinex","ETHUSD",1765324847241,[[3318.5,0.001],[3318.0,0.0041],[3317.3,6.02899833],[3317.2,0.001],[3316.9,3.4203353]],[[3318.6,5.54115458],[3318.8,4.27457868],[3318.9,4.15684649],[3319.0,1.53219887],[3319.7,2.60279047]]]
["bitfinex","ETHUSD",1765324847452,[[3318.5,0.0051],[3318.0,0.0041],[3317.3,6.02899833],[3317.2,0.001],[3316.9,3.4203353]],[[3318.6,5.54115458],[3318.8,4.27457868],[3318.9,4.15684649],[3319.0,1.53219887],[3319.7,2.60279047]]]
["bitfinex","ETHUSD",1765324847614,[[3318.5,0.001],[3318.0,0.0041],[3317.3,3.01449859],[3317.2,3.01558353],[3316.9,3.4203353]],[[3318.6,5.99155458],[3318.8,4.27457868],[3318.9,4.15684649],[3319.0,1.53219887],[3319.7,2.60279047]]]
["bitfinex","ETHUSD",1765324847813,[[3318.5,0.001],[3318.0,0.0041],[3317.3,6.02899833],[3317.2,0.001],[3316.9,3.4203353]],[[3318.6,5.99155458],[3318.8,4.27457868],[3318.9,4.15684649],[3319.0,1.53219887],[3319.7,2.60279047]]]
["bitfinex","ETHUSD",1765324848111,[[3318.5,0.001],[3318.0,0.0041],[3317.3,6.02899833],[3317.2,0.001],[3316.9,3.4203353]],[[3318.6,5.96203058],[3318.8,4.27457868],[3318.9,4.15684649],[3319.0,1.53219887],[3319.2,9.31281452]]]
["bitfinex","ETHUSD",1765324849244,[[3318.5,0.001],[3318.0,0.0041],[3317.2,0.001],[3317.0,6.02954476],[3316.9,3.4203353]],[[3318.6,5.96203058],[3318.8,4.27457868],[3318.9,3.67984649],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324849422,[[3318.5,0.0051],[3318.0,0.0041],[3317.2,0.001],[3317.1,0.03014681],[3317.0,9.04431714]],[[3318.6,5.51163058],[3318.8,3.46230631],[3318.9,4.49211886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324849622,[[3318.5,0.0051],[3318.2,0.0041],[3317.2,0.001],[3317.0,9.04431714],[3316.6,3.59556713]],[[3318.6,5.13919385],[3318.8,3.46230631],[3318.9,4.49211886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324849948,[[3318.5,0.0051],[3318.2,0.0041],[3317.2,0.001],[3317.0,9.04431714],[3316.7,0.12065837]],[[3318.6,5.13919385],[3318.8,3.46230631],[3318.9,4.49211886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324850111,[[3318.5,0.0051],[3318.2,0.0041],[3317.2,0.001],[3317.0,9.04431714],[3316.7,0.12065837]],[[3318.6,4.66219385],[3318.8,3.46230631],[3318.9,4.49211886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324850307,[[3318.5,0.0051],[3318.2,0.0041],[3317.2,0.001],[3317.0,9.04431714],[3316.7,0.12065837]],[[3318.6,5.13919385],[3318.8,3.46230631],[3318.9,4.49211886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324850630,[[3318.5,0.0051],[3318.2,0.0041],[3317.2,0.001],[3317.0,9.04431714],[3316.7,0.12065837]],[[3318.6,5.13919385],[3318.8,3.46230631],[3318.9,3.82531886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324850823,[[3318.5,0.0092],[3317.2,0.001],[3317.0,9.04431714],[3316.7,0.12065837],[3010.5,3.11225895]],[[3318.6,5.13919385],[3318.8,3.46230631],[3318.9,3.82531886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324851020,[[3318.5,0.0051],[3318.3,0.0041],[3317.2,0.001],[3317.0,9.04431714],[3316.7,0.12065837]],[[3318.6,5.13919385],[3318.8,3.46230631],[3318.9,3.82531886],[3319.0,0.44916904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324851547,[[3318.5,0.0051],[3318.3,0.0041],[3317.6,3.01418189],[3317.4,3.01436733],[3317.2,0.001]],[[3318.6,5.13919385],[3318.8,3.46230631],[3318.9,3.82531886],[3319.0,0.91976904],[3319.1,1.08302983]]]
["bitfinex","ETHUSD",1765324851955,[[3318.5,0.0092],[3317.9,3.01394115],[3317.4,0.58047529],[3317.2,0.001],[3317.1,0.03014681]],[[3318.7,3.46240033],[3318.8,3.01313771],[3319.0,0.44916904],[3319.2,9.31282155],[3319.5,0.44916904]]]
["bitfinex","ETHUSD",1765324852241,[[3318.5,0.0051],[3318.2,3.01363875],[3317.6,3.01417188],[3317.4,0.58047529],[3317.3,0.90477676]],[[3319.0,0.44916904],[3319.2,9.31282155],[3319.5,0.44916904]]]
["bitfinex","ETHUSD",1765324852242,[[3318.5,0.0051],[3318.2,3.01363875],[3317.6,3.01417188],[3317.4,0.58047529],[3317.3,0.90477676]],[[3318.6,0.477],[3319.0,0.44916904],[3319.2,6.3],[3319.5,1.02964433],[3319.6,3.82474601]]]
["bitfinex","ETHUSD",1765324852447,[[3318.5,0.0092],[3318.4,3.01348508],[3318.2,3.01363875],[3317.8,3.01401818],[3317.6,3.01417188]],[[3318.6,0.477],[3319.0,3.46215536],[3319.2,9.31284973],[3319.5,1.02964433],[3319.6,3.82474601]]]
["bitfinex","ETHUSD",1765324852612,[[3318.5,0.0092],[3318.4,3.01348508],[3318.2,3.01363875],[3317.8,3.01401818],[3317.6,3.01417188]],[[3318.6,0.477],[3319.0,3.46215536],[3319.2,9.31284973],[3319.5,0.44916904],[3319.6,3.82474601]]]
["bitfinex","ETHUSD",1765324853115,[[3318.5,0.0092],[3318.2,3.01362853],[3318.0,3.01384865],[3317.7,0.58047529],[3317.6,3.01416707]],[[3318.6,0.477],[3319.0,6.47514168],[3319.2,6.3],[3319.4,3.01262542],[3319.5,1.02964433]]]
["bitfinex","ETHUSD",1765324853746,[[3318.5,0.0092],[3318.2,3.01362853],[3318.0,3.01384865],[3317.7,0.58047529],[3317.6,3.01416707]],[[3318.6,0.477],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3],[3319.4,3.01262542]]]
["bitfinex","ETHUSD",1765324854042,[[3318.5,0.0092],[3318.2,3.01362853],[3318.0,3.01384865],[3317.7,0.58047529],[3317.6,3.01416707]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324854241,[[3318.5,0.0092],[3318.2,3.01362853],[3318.0,3.01384865],[3317.7,0.58047529],[3317.6,3.01416707]],[[3318.6,0.447476],[3318.7,0.44916904],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324855232,[[3318.5,0.0092],[3318.2,3.01362853],[3318.0,3.01384865],[3317.7,0.58047529],[3317.6,3.01416707]],[[3318.7,0.44916904],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3],[3320.0,3.46647203]]]
["bitfinex","ETHUSD",1765324855544,[[3318.5,0.001],[3318.2,3.01362853],[3318.0,3.01384865],[3317.7,0.58047529],[3317.6,3.01416707]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324855846,[[3318.5,0.001],[3317.8,6.0280909],[3317.7,0.58047529],[3317.6,3.01416707],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324856142,[[3318.5,0.0051],[3317.8,6.0280909],[3317.7,0.58047529],[3317.6,3.01416707],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324856553,[[3318.5,0.0092],[3317.8,6.0280909],[3317.7,0.58047529],[3317.6,3.01416707],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01316976],[3319.0,3.46215536],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324856951,[[3318.5,0.0092],[3317.8,6.0280909],[3317.7,3.59457209],[3317.2,0.883504],[3316.4,3.17]],[[3318.6,0.477],[3318.7,0.44916904],[3318.9,3.01308472],[3319.0,3.46215536],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324857115,[[3318.5,0.0092],[3317.8,6.0280909],[3317.7,3.59457209],[3317.2,0.883504],[3316.4,3.17]],[[3318.6,0.477],[3318.7,0.44916904],[3318.9,3.01305301],[3319.0,0.44916904],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324857450,[[3318.5,0.0092],[3317.8,6.0280909],[3317.7,3.59457209],[3317.2,0.883504],[3316.4,3.17]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01317958],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324858148,[[3318.5,0.0092],[3318.2,3.01361152],[3318.0,3.01379565],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01317958],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324859016,[[3318.5,0.0051],[3318.3,3.01358368],[3318.1,3.013767],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01317958],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324859228,[[3318.5,0.0092],[3318.3,3.01358368],[3318.1,3.013767],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01317958],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324859456,[[3318.5,0.0092],[3318.2,3.01362952],[3318.0,3.01384468],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01317958],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324859625,[[3318.5,0.0092],[3318.3,3.01358294],[3318.1,3.01376563],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.01317958],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324859947,[[3318.5,0.0092],[3318.3,3.01358294],[3318.1,3.01376563],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.9,3.0130871],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324860367,[[3318.5,0.0092],[3318.3,3.01358294],[3318.1,3.01376563],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.477],[3318.7,0.44916904],[3318.8,3.0131573],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324860667,[[3318.5,0.0092],[3318.3,3.01358294],[3318.1,3.01376563],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.447476],[3318.7,0.44916904],[3318.8,3.0131573],[3319.0,3.46215058],[3319.2,6.3]]]
["bitfinex","ETHUSD",1765324861169,[[3318.5,0.0092],[3318.3,3.01358294],[3318.1,3.01376563],[3317.7,3.59457209],[3317.2,0.883504]],[[3318.6,0.447476],[3318.7,0.44916904],[3319.0,3.46215058],[3319.2,6.3],[3319.3,1.25681291]]]
["bitfinex","ETHUSD",1765324861355,[[3318.5,0.0092],[3318.1,3.01377216],[3317.7,3.01409201],[3317.3,3.01444828],[3317.2,1.05847529]],[[3318.6,0.447476],[3318.7,0.44916904],[3318.8,3.01318299],[3318.9,0.64756218],[3319.0,3.46219979]]]
["bitfinex","ETHUSD",1765324861551,[[3318.5,0.0092],[3318.2,3.01364039],[3318.1,3.01377216],[3317.7,3.01409201],[3317.3,3.41995228]],[[3318.6,0.447476],[3318.7,0.44916904],[3318.8,3.01318299],[3319.0,3.46219979],[3490.0,100.0]]]
["bitfinex","ETHUSD",1765324861852,[[3318.5,0.0092],[3318.2,3.01364039],[3318.1,3.01377216],[3317.7,3.01409201],[3317.3,3.41995228]],[[3318.6,0.447476],[3318.7,0.44916904],[3318.8,3.01318299],[3319.0,3.46219979],[3321.8,5.38405358]]]
["bitfinex","ETHUSD",1765324862170,[[3318.5,0.0051],[3318.2,3.01364039],[3318.0,3.01384282],[3317.8,0.0041],[3317.7,3.01409201]],[[3318.6,0.447476],[3318.7,3.46239986],[3318.9,3.01304876],[3319.0,0.44916904],[3319.3,4.26951852]]]
["bitfinex","ETHUSD",1765324862370,[[3318.5,0.0051],[3317.8,3.01401622],[3317.6,3.01420172],[3317.3,0.405504],[3317.2,3.49253335]],[[3318.6,3.46079486],[3318.7,3.46239986],[3318.9,3.20065624],[3319.0,1.02964433],[3319.3,4.26951852]]]
["bitfinex","ETHUSD",1765324862542,[[3318.5,0.0092],[3317.5,0.41446762],[3317.4,0.37316376],[3317.2,0.001],[3317.1,0.406504]],[[3318.6,0.64779704],[3319.0,0.80764387],[3319.1,1.12288086],[3319.3,1.53219887],[3319.5,2.52461378]]]
["bitfinex","ETHUSD",1765324862744,[[3318.5,0.0092],[3318.4,3.01342736],[3318.2,3.01361187],[3317.9,3.01391209],[3317.5,0.405504]],[[3318.6,0.477],[3318.9,0.54240557],[3319.1,1.7706779],[3319.2,7.10764387],[3319.3,0.44916904]]]
["bitfinex","ETHUSD",1765324862970,[[3318.5,3.02260967],[3318.3,3.01355897],[3317.5,1.46297929],[3317.2,0.001],[3317.0,3.75047529]],[[3319.1,0.64779704],[3319.2,7.10764387],[3319.3,0.44916904],[3319.4,4.09564667],[3319.5,0.44916904]]]
["bitfinex","ETHUSD",1765324863278,[[3319.0,0.0041],[3318.6,0.0041],[3318.5,9.04122901],[3318.1,3.49070765],[3318.0,0.405504]],[[3319.8,3.01227933],[3319.9,7.10764387],[3320.0,3.4632367],[3320.1,1.08302983],[3320.3,4.63638147]]]
["bitfinex","ETHUSD",1765324863482,[[3319.6,0.0041],[3319.1,0.0041],[3318.6,0.405504],[3318.5,9.04122901],[3318.4,3.01349228]],[[3319.8,0.64809352],[3319.9,3.01217724],[3320.0,0.45116904],[3320.1,0.80764387],[3320.3,1.08302983]]]
["bitfinex","ETHUSD",1765324863630,[[3318.6,0.405504],[3318.5,9.04122901]],[[3319.8,0.64809352],[3319.9,3.01217724],[3320.0,0.45116904],[3320.1,0.80764387],[3320.3,1.08302983]]]
["bitfinex","ETHUSD",1765324863631,[[3319.7,0.0041],[3318.6,0.405504],[3318.5,9.04122901],[3317.8,3.01399128],[3317.7,0.28435692]],[[3319.8,1.05747529],[3319.9,3.66027076],[3320.0,0.45116904],[3320.2,1.25681291],[3320.4,1.98309887]]]
["bitfinex","ETHUSD",1765324863835,[[3318.5,3.01440967],[3318.1,0.58047529],[3318.0,0.405504],[3317.8,0.405504],[3317.7,3.01408575]],[[3319.8,2.1843906],[3319.9,9.22413172],[3320.0,1.25881291],[3320.2,4.54412551],[3320.4,5.08542973]]]
["bitfinex","ETHUSD",1765324864070,[[3318.6,0.0041],[3318.5,3.01440967],[3318.1,0.58047529],[3318.0,0.405504],[3317.8,0.405504]],[[3319.1,0.54240557],[3319.3,0.54240557],[3319.5,0.54240557],[3319.7,1.09899352],[3319.8,2.34394095]]]
["bitfinex","ETHUSD",1765324864238,[[3318.6,0.0041],[3318.5,3.01440967],[3318.4,3.01349142],[3318.1,0.58047529],[3317.8,0.405504]],[[3319.0,0.477],[3319.1,0.54240557],[3319.3,0.54240557],[3319.5,0.54240557],[3319.7,1.09899352]]]
["bitfinex","ETHUSD",1765324864447,[[3318.6,0.0041],[3318.5,0.001],[3318.2,6.60783951],[3318.1,3.01374142],[3317.8,1.31013071]],[[3319.0,0.477],[3319.1,0.54240557],[3319.3,3.55510275],[3319.5,3.55491086],[3319.7,1.09899352]]]
["bitfinex","ETHUSD",1765324864647,[[3318.9,0.0041],[3318.6,0.0041],[3318.5,0.001],[3318.2,9.62152162],[3317.9,3.01390141]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,0.54240557],[3319.8,1.12288086],[3319.9,0.99524387]]]
["bitfinex","ETHUSD",1765324864853,[[3318.9,0.0041],[3318.6,0.0041],[3318.5,0.001],[3318.2,9.62152162],[3317.5,0.477]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,0.54240557],[3319.8,1.12288086],[3319.9,0.99524387]]]
["bitfinex","ETHUSD",1765324864854,[[3318.9,0.0041],[3318.6,0.0041],[3318.5,0.001],[3318.2,9.62152162],[3317.5,0.477]],[[3319.0,0.477],[3319.3,0.54240557],[3319.4,3.01266696],[3319.5,0.54240557],[3319.6,3.01242216]]]
["bitfinex","ETHUSD",1765324865057,[[3318.9,0.0082],[3318.5,0.001],[3318.2,9.62152162],[3317.5,0.477],[3011.6,0.02888398]],[[3319.0,0.477],[3319.3,0.54240557],[3319.4,3.01266696],[3319.5,0.54240557],[3319.6,3.01242216]]]
["bitfinex","ETHUSD",1765324865260,[[3318.9,0.0041],[3318.5,0.001],[3318.2,6.60783951],[3318.1,3.01369611],[3317.5,0.477]],[[3319.0,0.477],[3319.3,3.55509999],[3319.5,0.54240557],[3319.7,0.4509],[3319.9,0.99524387]]]
["bitfinex","ETHUSD",1765324865433,[[3318.9,0.0041],[3318.5,0.001],[3318.2,6.60783951],[3318.1,3.01369611],[3317.5,0.477]],[[3319.0,0.477],[3319.3,3.55509999],[3319.5,0.54240557],[3319.7,0.4509],[3319.8,1.35004944]]]
["bitfinex","ETHUSD",1765324865638,[[3318.9,0.0041],[3318.6,0.0041],[3318.5,0.001],[3318.2,6.60783951],[3318.1,3.01369611]],[[3319.0,0.477],[3319.3,3.55509999],[3319.5,0.99330557],[3319.6,3.01250185],[3319.8,1.35004944]]]
["bitfinex","ETHUSD",1765324865838,[[3318.9,0.0041],[3318.6,0.0041],[3318.5,0.001],[3318.2,6.60783951],[3318.1,3.01369611]],[[3319.0,0.477],[3319.3,3.55509999],[3319.5,0.99330557],[3319.6,3.01250185],[3319.8,0.54240557]]]
["bitfinex","ETHUSD",1765324866039,[[3318.9,0.0041],[3318.5,0.001],[3318.2,6.60783951],[3318.1,3.01369611],[3314.8,7.45591444]],[[3319.0,0.477],[3319.3,3.55509999],[3319.5,0.99330557],[3319.6,3.01250185],[3319.8,1.35004944]]]
["bitfinex","ETHUSD",1765324866339,[[3318.9,0.0041],[3318.7,0.0041],[3318.5,0.001],[3318.2,9.62152162],[3314.8,7.45591444]],[[3319.0,0.477],[3319.3,0.54240557],[3319.4,3.01262915],[3319.5,0.99330557],[3319.6,3.01250185]]]
["bitfinex","ETHUSD",1765324866539,[[3318.9,0.0041],[3318.5,0.001],[3318.2,9.62152162],[3314.8,7.45591444],[3013.5,3.05991736]],[[3319.0,0.477],[3319.3,0.54240557],[3319.4,3.01262915],[3319.5,0.54240557],[3319.6,3.01250185]]]
["bitfinex","ETHUSD",1765324866770,[[3318.9,0.0082],[3318.5,0.001],[3318.2,9.62152162],[3317.1,2.15592166],[3314.8,7.45591444]],[[3319.0,0.477],[3319.3,0.54240557],[3319.4,3.01262915],[3319.5,0.54240557],[3319.6,3.01250185]]]
["bitfinex","ETHUSD",1765324867072,[[3318.9,0.0082],[3318.5,0.001],[3318.2,9.62152162],[3318.0,3.01385728],[3317.8,0.405504]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,0.54240557],[3319.6,3.01250185],[3319.8,3.55468625]]]
["bitfinex","ETHUSD",1765324867272,[[3318.9,0.0082],[3318.5,0.001],[3318.3,0.405504],[3318.2,9.62152162],[3318.0,3.01385728]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,4.20254327],[3319.8,3.55468625],[3319.9,1.47934387]]]
["bitfinex","ETHUSD",1765324867479,[[3318.9,0.0082],[3318.5,0.001],[3318.3,0.405504],[3318.2,9.62152162],[3318.0,3.01385728]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,3.5549144],[3319.8,3.55468625],[3319.9,1.47934387]]]
["bitfinex","ETHUSD",1765324867854,[[3318.9,0.0082],[3318.5,0.001],[3318.3,0.405504],[3318.2,9.62152162],[3317.9,3.91852319]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,3.55493499],[3319.7,3.01233755],[3319.8,0.54240557]]]
["bitfinex","ETHUSD",1765324868054,[[3318.9,0.0082],[3318.5,0.001],[3318.3,0.405504],[3318.2,9.62152162],[3317.9,3.01389648]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,0.54240557],[3319.8,1.12288086],[3490.0,100.0]]]
["bitfinex","ETHUSD",1765324868376,[[3318.9,3.02124649],[3318.7,3.01314245],[3318.5,0.001],[3318.4,3.01347361],[3318.3,0.405504]],[[3319.0,0.477],[3319.5,0.54240557],[3319.6,3.01244488],[3319.8,4.13513387],[3319.9,2.12698135]]]
["bitfinex","ETHUSD",1765324868562,[[3318.9,0.0082],[3318.8,3.01306228],[3318.7,3.01314245],[3318.5,0.001],[3318.3,0.405504]],[[3319.0,0.477],[3319.4,3.01260613],[3319.5,1.19004305],[3319.6,3.01241425],[3319.8,1.12288086]]]
["bitfinex","ETHUSD",1765324868751,[[3318.9,3.02124649],[3318.7,3.01314245],[3318.5,0.001],[3318.3,0.405504],[3016.0,0.00573237]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,3.55494889],[3319.6,3.01241425],[3319.8,1.12288086]]]
["bitfinex","ETHUSD",1765324868947,[[3318.9,3.02124649],[3318.7,3.01314245],[3318.5,0.001],[3318.3,3.41905336],[3318.2,0.58047529]],[[3319.0,0.477],[3319.3,0.54240557],[3319.5,3.55491659],[3319.7,3.0123591],[3319.8,1.12288086]]]
["bitfinex","ETHUSD",1765324869653,[[3318.9,3.02124649],[3318.7,3.01314245],[3318.5,0.001],[3318.3,3.41905336],[3318.2,0.58047529]],[[3319.2,0.477],[3319.3,0.54240557],[3319.5,3.55491659],[3319.7,3.0123591],[3319.8,1.12288086]]]
["bitfinex","ETHUSD",1765324869972,[[3319.0,0.0041],[3318.9,3.01304649],[3318.7,3.01314245],[3318.5,0.001],[3318.3,3.41905336]],[[3319.2,0.477],[3319.3,0.54240557],[3319.5,3.55491659],[3319.7,3.0123591],[3319.8,1.12288086]]]
["bitfinex","ETHUSD",1765324870268,[[3319.1,0.0041],[3319.0,0.0041],[3318.9,3.01304649],[3318.7,3.01314245],[3318.5,0.001]],[[3319.2,0.477],[3319.3,0.54240557],[3319.5,3.55491659],[3319.7,3.0123591],[3319.8,1.12288086]]]
["bitfinex","ETHUSD",1765324870477,[[3319.1,0.0041],[3319.0,0.0041],[3318.5,0.406504],[3318.4,9.04050144],[3318.3,0.405504]],[[3319.8,0.58047529],[3319.9,0.80764387],[3320.1,6.3],[3320.5,0.4841],[3320.7,1.26017704]]]
["bitfinex","ETHUSD",1765324870676,[[3319.7,0.0041],[3319.1,0.0041],[3319.0,0.405504],[3318.9,0.477],[3318.6,0.03013318]],[[3320.0,0.002],[3320.3,3.55420688],[3320.5,3.55401726],[3320.6,1.8906737],[3320.7,0.44916904]]]
["bitfinex","ETHUSD",1765324870874,[[3319.1,0.0041],[3319.0,0.405504],[3318.9,0.477],[3318.6,0.03013318]],[[3320.0,0.002],[3320.3,3.55420688],[3320.5,3.55401726],[3320.6,1.8906737],[3320.7,0.44916904]]]
["bitfinex","ETHUSD",1765324870875,[[3319.9,0.0041],[3319.1,0.0041],[3319.0,0.405504],[3318.9,0.477],[3318.8,0.40378469]],[[3320.0,0.002],[3320.2,0.477],[3320.3,0.54240557],[3320.4,3.01172439],[3320.5,3.55401726]]]
["bitfinex","ETHUSD",1765324871042,[[3319.9,0.0041],[3319.1,0.0041],[3319.0,0.405504],[3318.9,0.50713046],[3318.8,0.406504]],[[3320.0,0.002],[3320.2,0.477],[3320.3,1.18990148],[3320.4,0.58047529],[3320.5,3.55401726]]]
["bitfinex","ETHUSD",1765324871403,[[3319.9,0.0082],[3319.0,0.405504],[3318.9,0.50713046],[3318.8,0.406504],[3317.2,2.69590207]],[[3320.0,0.002],[3320.2,0.477],[3320.3,3.55418288],[3320.4,0.64749591],[3320.5,3.55404199]]]
["bitfinex","ETHUSD",1765324871574,[[3319.9,0.0082],[3319.0,0.405504],[3318.9,0.50713046],[3318.8,0.406504],[3317.2,2.69590207]],[[3320.0,0.002],[3320.2,0.477],[3320.3,3.55418288],[3320.5,3.55404199],[3321.4,5.42466865]]]
["bitfinex","ETHUSD",1765324871877,[[3319.9,0.0082],[3319.0,0.405504],[3318.9,0.50713046],[3318.8,0.406504],[3317.2,2.69590207]],[[3320.0,0.002],[3320.2,0.477],[3320.3,3.55418288],[3320.5,3.55404199],[3320.7,1.02964433]]]
["bitfinex","ETHUSD",1765324872051,[[3319.9,0.0041],[3319.6,0.0041],[3319.0,0.405504],[3318.9,0.477],[3318.8,0.406504]],[[3320.0,0.002],[3320.1,0.54240557],[3320.2,0.477],[3320.3,0.54240557],[3320.5,1.02650557]]]
["bitfinex","ETHUSD",1765324872257,[[3319.9,0.0041],[3319.6,0.0041],[3319.0,0.405504],[3318.9,0.477],[3318.8,0.406504]],[[3320.1,0.51488157],[3320.2,3.48893498],[3320.3,0.54240557],[3320.4,3.01168592],[3320.5,1.02650557]]]
["bitfinex","ETHUSD",1765324872562,[[3320.0,0.0041],[3319.6,0.0041],[3319.1,9.03859479],[3319.0,0.405504],[3318.9,0.477]],[[3320.1,0.51488157],[3320.2,0.477],[3320.3,3.55421018],[3320.5,4.03812056],[3321.4,4.02317265]]]
["bitfinex","ETHUSD",1765324872767,[[3320.0,0.0041],[3319.6,0.0041],[3319.1,9.03859479],[3319.0,0.405504],[3318.9,0.477]],[[3320.3,0.54240557],[3320.4,3.01171258],[3320.5,0.54240557],[3320.6,3.01152336],[3320.8,1.47934387]]]
["bitfinex","ETHUSD",1765324872966,[[3320.2,0.0041],[3319.2,0.405504],[3319.1,9.03859479],[3318.9,3.4899765],[3318.5,3.171]],[[3320.3,0.54240557],[3320.4,0.58047529],[3320.5,3.5540499],[3320.7,3.46059289],[3320.8,1.47934387]]]
["bitfinex","ETHUSD",1765324873167,[[3320.2,0.0041],[3320.0,0.0041],[3319.2,0.405504],[3319.1,9.03859479],[3318.9,4.39428962]],[[3320.3,1.01940557],[3320.4,0.58047529],[3320.5,3.5540499],[3320.7,3.46059289],[3320.8,0.6717]]]
["bitfinex","ETHUSD",1765324873356,[[3320.2,0.0041],[3319.2,0.98597929],[3319.1,12.05145972],[3318.9,4.39428962],[3318.5,0.001]],[[3320.9,1.35004944],[3321.0,6.3],[3321.1,2.00211295],[3321.4,0.2003],[3321.7,0.45116904]]]
["bitfinex","ETHUSD",1765324873555,[[3320.3,0.0041],[3320.1,0.0041],[3319.2,1.01610703],[3319.1,12.05145972],[3319.0,0.37316376]],[[3320.7,0.54240557],[3320.8,0.477],[3320.9,4.96313848],[3321.0,9.31120962],[3321.1,0.4841]]]
["bitfinex","ETHUSD",1765324873880,[[3320.3,0.0041],[3320.1,0.0041],[3319.2,1.89022971],[3319.1,12.05145972],[3319.0,0.37316376]],[[3320.7,0.54240557],[3320.8,0.477],[3320.9,7.51821992],[3321.0,6.3],[3321.1,0.4841]]]
["bitfinex","ETHUSD",1765324874063,[[3320.3,0.0041],[3320.1,0.0041],[3319.2,1.89022971],[3319.1,12.05145972],[3319.0,0.37316376]],[[3320.7,0.54240557],[3320.8,0.477],[3320.9,4.50697855],[3321.0,6.3],[3321.1,3.49523787]]]
["bitfinex","ETHUSD",1765324874268,[[3320.6,0.0041],[3320.1,0.0041],[3319.2,1.89022971],[3319.1,12.05145972],[3319.0,0.37316376]],[[3320.7,0.54240557],[3320.8,0.477],[3320.9,4.50697855],[3321.0,9.31114465],[3321.1,0.4841]]]
["bitfinex","ETHUSD",1765324874462,[[3320.6,0.0041],[3320.1,0.0041],[3319.2,1.89022971],[3319.1,12.05145972],[3315.8,7.45591444]],[[3320.8,0.477],[3320.9,4.50697855],[3321.0,9.31114465],[3321.1,0.4841],[3321.3,1.12488086]]]
["bitfinex","ETHUSD",1765324874977,[[3320.6,0.0041],[3320.1,0.0041],[3319.2,1.89022971],[3319.1,12.05145972],[3317.6,2.69490207]],[[3320.8,0.477],[3320.9,4.50697855],[3321.0,9.31114465],[3321.1,0.4841],[3321.3,1.12488086]]]
["bitfinex","ETHUSD",1765324875183,[[3320.6,0.0041],[3320.1,0.0041],[3319.4,0.98597929],[3319.3,9.03805017],[3319.2,0.90425042]],[[3320.8,3.48836247],[3320.9,4.50705473],[3321.0,6.3],[3321.1,0.4841],[3321.3,1.12488086]]]
["bitfinex","ETHUSD",1765324875401,[[3320.7,0.0041],[3319.4,0.98597929],[3319.3,12.05073356],[3318.9,3.647],[3317.6,0.05]],[[3320.9,0.54240557],[3321.2,3.55343556],[3321.3,0.002],[3321.4,1.32318086],[3321.5,0.80764387]]]
["bitfinex","ETHUSD",1765324875572,[[3320.8,0.0041],[3320.6,0.0041],[3319.4,0.98597929],[3319.3,12.05073356],[3318.9,3.647]],[[3320.9,0.54240557],[3321.1,1.22651496],[3321.2,3.55343556],[3321.3,3.01287293],[3321.4,1.22680557]]]
["bitfinex","ETHUSD",1765324875881,[[3320.8,0.0041],[3320.6,0.0041],[3319.6,0.405504],[3319.5,0.90414414],[3319.3,12.05073356]],[[3320.9,1.01940557],[3321.1,1.22651496],[3321.2,3.55343556],[3321.3,3.01287293],[3321.4,1.22680557]]]
["bitfinex","ETHUSD",1765324876460,[[3320.8,0.0041],[3320.3,0.0041],[3319.6,0.405504],[3319.5,0.90414414],[3319.4,0.61060121]],[[3321.1,1.22651496],[3321.2,3.55343556],[3321.3,0.002],[3321.4,3.75350929],[3321.7,0.45116904]]]
["bitfinex","ETHUSD",1765324876786,[[3321.0,0.0041],[3319.8,0.405504],[3319.7,0.477],[3319.6,0.03012411],[3319.4,3.75047529]],[[3321.2,0.477],[3321.3,0.54440557],[3321.4,0.002],[3321.6,3.0106778],[3321.7,0.45116904]]]
["bitfinex","ETHUSD",1765324876998,[[3321.1,0.0082],[3320.0,0.405504],[3319.8,0.405504],[3319.7,0.477],[3319.6,0.03012411]],[[3321.2,0.477],[3321.3,0.54440557],[3321.4,0.002],[3321.5,4.19903997],[3321.7,3.46173331]]]
["bitfinex","ETHUSD",1765324877154,[[3321.1,0.0082],[3320.0,0.405504],[3319.7,0.477],[3319.6,0.03012411]],[[3321.2,0.477],[3321.3,0.54440557],[3321.4,0.002],[3321.5,4.19903997],[3321.7,3.46173331]]]
["bitfinex","ETHUSD",1765324877155,[[3321.1,0.0041],[3320.9,3.01119357],[3320.7,3.01138435],[3320.3,3.01173913],[3320.1,0.405504]],[[3321.2,0.477],[3321.3,0.54440557],[3321.4,0.002],[3321.5,3.55315608],[3321.7,3.46173331]]]
["bitfinex","ETHUSD",1765324877356,[[3321.1,0.0041],[3320.9,3.01119357],[3320.8,0.0041],[3320.7,3.01138435],[3320.3,3.01173913]],[[3321.2,0.477],[3321.3,0.54440557],[3321.4,0.002],[3321.5,3.55315608],[3321.7,3.46173331]]]
["bitfinex","ETHUSD",1765324877759,[[3321.1,0.0041],[3321.0,3.01112576],[3320.8,3.01541622],[3320.4,3.01165447],[3319.6,3.01233671]],[[3321.2,0.477],[3321.3,0.002],[3321.4,0.002],[3321.5,0.54240557],[3321.6,3.59110806]]]
["bitfinex","ETHUSD",1765324878092,[[3321.1,3.01925055],[3320.9,3.01114674],[3320.5,3.01152514],[3319.7,4.06975219],[3318.7,2.15592166]],[[3321.3,0.002],[3321.4,0.479],[3321.7,3.46168512],[3321.9,3.01032566],[3322.0,0.44916904]]]
["bitfinex","ETHUSD",1765324878296,[[3321.2,0.0041],[3321.1,0.0041],[3320.4,3.01165665],[3319.7,4.06975219],[3318.9,3.17]],[[3321.3,0.002],[3321.4,0.479],[3321.7,3.46168512],[3322.0,0.44916904]]]
["bitfinex","ETHUSD",1765324878297,[[3321.2,0.0041],[3321.1,0.0041],[3320.4,3.01165665],[3319.7,4.06975219],[3318.9,3.17]],[[3321.3,0.002],[3321.4,0.479],[3321.7,0.45116904],[3322.0,0.93326904],[3322.2,3.45927522]]]
["bitfinex","ETHUSD",1765324878583,[[3321.2,0.0041],[3321.1,0.0041],[3320.9,3.01115281],[3320.7,3.01134293],[3320.2,3.01181066]],[[3321.3,0.002],[3321.4,0.479],[3321.7,0.45116904],[3322.0,0.93326904],[3322.2,3.45927522]]]
["bitfinex","ETHUSD",1765324878584,[[3321.2,0.0041],[3321.1,0.0041],[3320.9,3.01115281],[3320.7,3.01134293],[3320.2,3.01181066]],[[3321.3,0.002],[3321.4,3.48978107],[3321.7,0.45116904],[3322.0,3.94350625],[3322.1,1.4134334]]]
["bitfinex","ETHUSD",1765324878796,[[3321.2,0.0041],[3320.9,3.01115281],[3320.8,0.0041],[3320.7,3.01134293],[3320.3,3.01173738]],[[3321.3,0.002],[3321.4,0.479],[3321.5,3.01074126],[3321.7,0.45116904],[3321.8,0.4841]]]
["bitfinex","ETHUSD",1765324879004,[[3321.2,0.0041],[3320.9,3.01115281],[3320.8,0.0041],[3320.7,3.01134293],[3320.3,3.01173738]],[[3321.3,0.002],[3321.4,0.479],[3321.5,3.01074126],[3321.7,3.46168561],[3321.8,0.4841]]]
["bitfinex","ETHUSD",1765324879155,[[3321.2,0.0041],[3320.8,0.0041],[3320.4,0.58047529],[3320.3,3.01173738],[3320.2,6.0237335]],[[3321.3,0.002],[3321.4,0.479],[3321.5,3.01074126],[3321.7,3.46168561],[3321.8,0.4841]]]
["bitfinex","ETHUSD",1765324879352,[[3321.2,0.0041],[3321.0,0.0041],[3320.4,0.58047529],[3320.3,3.01173738],[3320.2,6.0237335]],[[3321.3,0.002],[3321.4,0.479],[3321.7,0.45116904],[3322.0,0.44916904],[3322.1,0.1876]]]
["bitfinex","ETHUSD",1765324879551,[[3321.2,0.0082],[3320.5,0.405504],[3320.4,0.58047529],[3320.3,3.01173738],[3320.2,9.03560025]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3322.0,0.44916904],[3322.1,1.31680668]]]
["bitfinex","ETHUSD",1765324879753,[[3321.2,0.0082],[3320.7,0.405504],[3320.6,0.477],[3320.5,0.405504],[3320.4,0.58047529]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3322.3,0.64510668],[3322.8,0.002]]]
["bitfinex","ETHUSD",1765324879968,[[3321.2,0.413704],[3321.1,0.12049844],[3320.9,0.405504],[3320.8,0.37316376],[3320.7,0.405504]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3322.8,0.4861],[3322.9,0.002]]]
["bitfinex","ETHUSD",1765324880172,[[3321.2,0.413704],[3321.1,0.12049844],[3320.8,0.37316376],[3320.6,0.477],[3320.5,3.17]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3322.3,0.477],[3322.8,3.49567105]]]
["bitfinex","ETHUSD",1765324880368,[[3321.2,0.413704],[3321.1,0.12049844],[3320.6,1.05747529],[3320.5,3.17],[3320.4,0.40378469]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3322.3,0.477],[3322.8,3.49567105]]]
["bitfinex","ETHUSD",1765324880584,[[3321.2,0.413704],[3321.1,0.12049844],[3320.6,1.05747529],[3320.5,3.17],[3320.4,0.40378469]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3322.3,0.477],[3322.7,0.002]]]
["bitfinex","ETHUSD",1765324881090,[[3321.2,0.413704],[3321.1,0.12049844],[3320.6,1.05747529],[3320.5,3.17],[3320.4,0.43390154]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3322.3,0.477],[3322.7,0.002]]]
["bitfinex","ETHUSD",1765324881307,[[3321.2,0.413704],[3321.1,0.12049844],[3320.6,1.05747529],[3320.4,0.43390154]],[[3321.4,0.002],[3321.7,0.002],[3322.7,0.002]]]
["bitfinex","ETHUSD",1765324881308,[[3321.3,0.58867529],[3321.2,3.99693918],[3321.1,3.90841519],[3321.0,3.01105638],[3320.8,3.01123524]],[[3321.4,0.001],[3321.7,0.002],[3322.7,0.002],[3322.8,0.002],[3323.4,0.1904]]]
["bitfinex","ETHUSD",1765324881608,[[3321.3,1.47117929],[3321.2,3.01095989],[3321.1,3.13146674],[3321.0,3.01105638],[3320.8,3.01123524]],[[3321.4,0.001],[3321.7,0.002],[3322.7,3.01165324],[3322.8,0.002],[3322.9,3.6860015]]]
["bitfinex","ETHUSD",1765324881812,[[3321.3,1.47117929],[3321.2,3.01095989],[3321.1,3.13146674],[3321.0,3.01105638],[3320.8,3.01123524]],[[3321.4,0.001],[3321.7,0.002],[3322.7,0.002],[3322.8,3.0115479],[3322.9,0.6765]]]
["bitfinex","ETHUSD",1765324882164,[[3321.3,1.47117929],[3321.2,3.01095989],[3321.1,3.13146674],[3321.0,3.01105638],[3320.8,3.55364081]],[[3321.4,0.001],[3321.7,0.002],[3322.7,0.002],[3322.8,3.0115479],[3322.9,0.6765]]]
["bitfinex","ETHUSD",1765324882816,[[3321.4,0.409604],[3321.3,1.46707929],[3321.2,12.04383956],[3321.1,0.12049844],[3320.8,3.55364081]],[[3322.8,2.9890239],[3322.9,3.68598686],[3323.5,0.54440557],[3324.0,1.52603796],[3324.8,2.34940557]]]
["bitfinex","ETHUSD",1765324883017,[[3321.6,0.0041],[3321.5,0.0041],[3321.4,0.405504],[3321.3,1.05747529],[3321.2,12.04383956]],[[3322.8,2.9890239],[3322.9,3.68598686],[3323.5,0.54440557],[3323.9,1.35204944],[3324.0,0.71839409]]]
["bitfinex","ETHUSD",1765324883164,[[3321.6,0.99007929],[3321.5,6.02547588],[3321.4,3.4162173],[3321.3,1.05747529],[3321.2,3.01095989]],[[3322.8,2.9890239],[3322.9,3.68598686],[3323.3,3.01112309],[3323.5,1.12488086],[3323.9,0.54440557]]]
["bitfinex","ETHUSD",1765324883373,[[3321.7,0.0041],[3321.6,0.99007929],[3321.5,6.02137588],[3321.3,0.477],[3321.2,3.01095989]],[[3322.8,2.9890239],[3322.9,0.6765],[3323.0,3.00934883],[3323.3,3.01112309],[3323.5,1.12488086]]]
["bitfinex","ETHUSD",1765324883888,[[3321.7,0.0041],[3321.6,0.98597929],[3321.5,6.02137588],[3321.3,0.477],[3321.2,3.01095989]],[[3322.8,2.9890239],[3322.9,0.6765],[3323.0,3.00934883],[3323.3,3.01112309],[3323.5,1.12488086]]]
["bitfinex","ETHUSD",1765324884067,[[3321.5,3.01478794],[3321.4,3.01076049],[3321.3,0.477],[3321.1,3.13151314],[3321.0,0.405504]],[[3322.7,0.4841],[3322.8,9.67560697],[3322.9,0.1924],[3323.3,0.002],[3323.5,1.12488086]]]
["bitfinex","ETHUSD",1765324884262,[[3321.5,3.01068794],[3321.3,0.477],[3321.1,0.70097373],[3321.0,0.405504],[3320.9,3.01120097]],[[3322.7,0.4841],[3322.8,9.0081197],[3322.9,0.1924],[3323.1,3.48628425],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324884468,[[3321.5,3.01068794],[3321.3,0.4811],[3321.1,0.58047529],[3321.0,3.41660347],[3320.1,0.40378469]],[[3322.7,0.4841],[3322.8,5.9985718],[3322.9,0.1924],[3323.0,3.00937875],[3323.1,3.48628425]]]
["bitfinex","ETHUSD",1765324884701,[[3321.5,6.02137588],[3321.3,0.4811],[3321.1,3.5914895],[3321.0,3.41660347],[3320.9,0.90379821]],[[3322.7,0.4841],[3322.8,5.9985718],[3322.9,0.1924],[3323.0,3.00937875],[3323.1,0.477]]]
["bitfinex","ETHUSD",1765324884877,[[3321.5,6.02137588],[3321.3,0.477],[3321.1,3.5914895],[3321.0,3.41660347],[3320.9,0.90379821]],[[3322.7,0.4841],[3322.8,5.9985718],[3322.9,0.1924],[3323.0,3.00937875],[3323.1,0.477]]]
["bitfinex","ETHUSD",1765324885194,[[3321.5,0.0041],[3321.4,6.02155716],[3321.3,0.477],[3321.1,3.5914895],[3321.0,0.405504]],[[3322.6,6.0193824],[3322.7,0.4841],[3322.9,3.20185597],[3323.1,0.477],[3323.3,0.54440557]]]
["bitfinex","ETHUSD",1765324885397,[[3321.5,0.0041],[3321.4,6.02155716],[3321.3,0.477],[3321.1,3.5914895],[3321.0,0.405504]],[[3322.6,6.0193824],[3322.7,0.4841],[3322.9,3.20185597],[3323.1,0.477],[3323.2,0.58247529]]]
["bitfinex","ETHUSD",1765324885602,[[3321.5,0.0041],[3321.4,6.02155716],[3321.1,3.5914895],[3321.0,0.405504],[3318.0,3.7728629]],[[3322.5,0.9611],[3322.6,6.0193824],[3322.9,3.20185597],[3323.2,0.58247529],[3328.4,11.23970733]]]
["bitfinex","ETHUSD",1765324885899,[[3321.5,0.0041],[3321.4,6.02155716],[3321.1,3.5914895],[3321.0,0.882504],[3318.0,3.7728629]],[[3322.5,0.9611],[3322.6,6.0193824],[3322.9,3.20185597],[3323.2,0.58247529],[3328.4,11.23970733]]]
["bitfinex","ETHUSD",1765324886279,[[3321.5,0.0041],[3321.4,6.02155716],[3321.1,3.5914895],[3321.0,0.882504],[3318.5,0.54340557]],[[3322.5,0.9611],[3322.6,6.0193824],[3322.9,3.20185597],[3323.2,0.58247529],[3328.4,11.23970733]]]
["bitfinex","ETHUSD",1765324886601,[[3321.5,0.0041],[3321.2,6.60239507],[3321.1,3.5914895],[3321.0,0.882504],[3318.5,0.54340557]],[[3322.4,3.00987238],[3322.5,0.477],[3322.6,3.0096912],[3322.9,3.20185597],[3323.2,0.58247529]]]
["bitfinex","ETHUSD",1765324886791,[[3321.5,0.0041],[3321.2,9.61335496],[3321.0,0.882504],[3318.5,0.54340557],[3318.2,18.82493054]],[[3322.4,9.30987238],[3322.5,0.9611],[3322.6,3.0096912],[3322.9,3.20185597],[3323.2,0.58247529]]]
["bitfinex","ETHUSD",1765324887917,[[3322.3,0.0041],[3321.6,0.0041],[3321.3,0.405504],[3321.2,9.61335496],[3321.0,0.882504]],[[3322.4,6.3],[3322.5,0.477],[3322.9,0.1924],[3323.2,0.58247529],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324888068,[[3322.3,0.0041],[3321.6,0.0041],[3321.3,0.405504],[3321.2,12.62431485],[3321.0,0.477]],[[3322.5,0.477],[3322.7,3.00967456],[3322.9,3.68592732],[3323.2,0.002],[3323.3,3.59160255]]]
["bitfinex","ETHUSD",1765324888397,[[3322.4,0.0041],[3321.9,0.0041],[3321.3,0.811008],[3321.2,12.62431485],[3321.0,0.477]],[[3322.5,0.477],[3322.7,3.00967456],[3322.9,3.68592732],[3323.2,0.58247529],[3323.3,3.01112726]]]
["bitfinex","ETHUSD",1765324889370,[[3322.4,0.0041],[3321.9,0.0041],[3321.5,0.405504],[3321.4,9.03233574],[3321.3,0.405504]],[[3322.5,0.477],[3322.7,3.00967456],[3322.9,3.68592732],[3323.2,0.58247529],[3323.3,3.01112726]]]
["bitfinex","ETHUSD",1765324889571,[[3322.4,0.0041],[3321.9,0.0041],[3321.5,0.405504],[3321.4,9.03233574],[3321.3,0.405504]],[[3322.5,0.477],[3322.6,3.00974089],[3322.9,0.6765],[3323.2,3.59167279],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324889806,[[3322.4,0.0041],[3321.9,0.0041],[3321.5,0.405504],[3321.4,9.03233574],[3321.3,0.405504]],[[3322.5,0.477],[3322.7,3.00963553],[3322.8,3.0095479],[3322.9,0.6765],[3323.2,3.59167279]]]
["bitfinex","ETHUSD",1765324890171,[[3322.4,0.0041],[3321.9,0.0041],[3321.5,0.405504],[3321.4,9.03233574],[3321.3,0.405504]],[[3322.5,0.477],[3322.7,3.00963553],[3322.9,3.68592785],[3323.2,3.59167279],[3324.0,4.2838862]]]
["bitfinex","ETHUSD",1765324890377,[[3322.4,0.0041],[3321.9,0.0041],[3321.5,0.405504],[3321.4,9.03233574],[3321.3,0.405504]],[[3322.5,0.477],[3322.7,3.00968086],[3322.9,3.68599544],[3323.2,3.59167279],[3324.0,4.2838862]]]
["bitfinex","ETHUSD",1765324891010,[[3322.4,0.0041],[3321.5,0.98597929],[3321.4,9.03233574],[3321.3,0.405504],[3321.2,1.12288086]],[[3322.9,0.1924],[3323.2,0.002],[3323.4,3.19941717],[3323.6,0.002],[3324.0,4.2838862]]]
["bitfinex","ETHUSD",1765324891206,[[3322.8,0.0041],[3322.4,0.0041],[3321.5,0.98597929],[3321.4,12.04311432],[3321.2,0.54240557]],[[3322.9,0.002],[3323.1,3.00930858],[3323.2,0.4861],[3323.4,3.19941717],[3323.6,0.002]]]
["bitfinex","ETHUSD",1765324891207,[[3322.8,0.0041],[3322.4,0.0041],[3321.5,0.98597929],[3321.4,12.04311432],[3321.2,0.54240557]],[[3322.9,0.002],[3323.1,3.00930858],[3323.2,0.4861],[3323.3,3.0110584],[3323.4,0.1904]]]
["bitfinex","ETHUSD",1765324891429,[[3322.8,0.0041],[3322.4,0.0041],[3321.8,0.405504],[3321.7,1.05747529],[3321.6,9.4372959]],[[3322.9,0.002],[3323.1,3.00930858],[3323.2,0.4861],[3323.3,3.0110584],[3323.4,0.1904]]]
["bitfinex","ETHUSD",1765324891430,[[3322.8,0.0041],[3322.4,0.0041],[3321.8,0.405504],[3321.7,1.05747529],[3321.6,9.4372959]],[[3322.9,0.002],[3323.0,0.477],[3323.1,6.01861716],[3323.2,0.4861],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324891576,[[3322.8,0.0041],[3322.3,0.0041],[3321.8,0.405504],[3321.7,1.05747529],[3321.6,12.4478932]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.002],[3323.4,0.1904],[3323.6,0.4861]]]
["bitfinex","ETHUSD",1765324891906,[[3322.8,0.0041],[3322.3,0.0041],[3321.8,0.405504],[3321.7,1.05747529],[3321.6,12.0423892]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.0111569],[3323.3,0.4861],[3323.4,0.1904]]]
["bitfinex","ETHUSD",1765324892108,[[3322.8,0.0041],[3322.3,0.0041],[3321.7,1.05747529],[3321.6,12.0423892]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.0111569],[3323.3,0.4861],[3323.4,0.1904]]]
["bitfinex","ETHUSD",1765324892109,[[3322.8,0.0041],[3322.3,0.0041],[3322.0,0.405504],[3321.9,0.12047303],[3321.7,0.477]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.0111569],[3323.3,0.4861],[3323.4,3.19944293]]]
["bitfinex","ETHUSD",1765324892282,[[3322.8,0.0041],[3322.3,0.0041],[3322.0,0.405504],[3321.7,1.05747529],[3016.5,3.00757576]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.0111569],[3323.3,0.4861],[3323.4,3.19944293]]]
["bitfinex","ETHUSD",1765324892487,[[3322.8,0.0041],[3322.3,0.0041],[3321.9,0.405504],[3321.8,0.405504],[3321.7,1.05747529]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.0111569],[3323.3,0.4861],[3323.4,3.19944293]]]
["bitfinex","ETHUSD",1765324893209,[[3322.8,0.0041],[3322.3,0.0041],[3322.0,3.17],[3321.9,0.405504],[3321.8,0.405504]],[[3322.9,0.002],[3323.1,0.477],[3323.2,0.002],[3323.3,4.07567304],[3323.4,3.19944293]]]
["bitfinex","ETHUSD",1765324893376,[[3322.8,0.0041],[3322.5,0.0041],[3322.0,9.03070437],[3321.9,0.405504],[3321.8,3.41585735]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.002],[3323.6,0.5002],[3324.0,3.20086071]]]
["bitfinex","ETHUSD",1765324893571,[[3322.0,6.02046958],[3321.9,0.405504],[3321.8,0.405504],[3321.6,0.58047529],[3321.4,0.54240557]],[[3322.9,0.002],[3323.2,0.479],[3323.3,0.5002],[3323.6,0.002],[3324.0,0.1924]]]
["bitfinex","ETHUSD",1765324893785,[[3322.1,0.0041],[3322.0,6.02046958],[3321.9,0.405504],[3321.8,0.405504],[3321.6,0.58047529]],[[3322.9,0.002],[3323.1,0.4982],[3323.2,0.479],[3323.3,0.002],[3323.6,0.002]]]
["bitfinex","ETHUSD",1765324893989,[[3322.1,0.0041],[3322.0,6.02046958],[3321.9,0.405504],[3321.8,0.405504],[3321.6,0.58047529]],[[3322.9,0.002],[3323.1,3.50744362],[3323.2,0.479],[3323.3,3.01108018],[3323.6,3.01084919]]]
["bitfinex","ETHUSD",1765324894271,[[3322.8,0.0041],[3322.1,0.0041],[3322.0,9.03070437],[3321.9,0.405504],[3321.8,0.405504]],[[3322.9,0.002],[3323.1,0.4982],[3323.2,3.48815873],[3323.3,0.002],[3323.4,3.00902489]]]
["bitfinex","ETHUSD",1765324894604,[[3322.8,0.0041],[3322.1,0.0041],[3322.0,9.03070437],[3321.9,0.405504],[3321.8,0.405504]],[[3322.9,0.002],[3323.2,0.479],[3323.3,3.0110581],[3323.5,3.50907942],[3323.9,3.01055591]]]
["bitfinex","ETHUSD",1765324894813,[[3322.0,9.03070437],[3321.9,0.405504],[3321.8,0.405504],[3321.4,0.54240557],[3311.2,0.00609576]],[[3322.9,0.002],[3323.2,0.479],[3323.3,0.5002],[3323.5,0.002],[3323.9,3.01055591]]]
["bitfinex","ETHUSD",1765324895001,[[3322.8,0.0041],[3322.1,0.0041],[3322.0,9.03070437],[3321.9,0.405504],[3321.8,0.405504]],[[3322.9,0.002],[3323.2,0.479],[3323.3,0.5002],[3323.5,0.002],[3323.7,0.002]]]
["bitfinex","ETHUSD",1765324895308,[[3322.2,6.02010714],[3322.1,0.0041],[3321.9,0.405504],[3321.8,0.405504],[3321.7,0.477]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.5002],[3323.5,0.002],[3323.7,0.002]]]
["bitfinex","ETHUSD",1765324895613,[[3322.2,6.02010714],[3322.1,0.0041],[3321.9,3.01029585],[3321.8,0.405504],[3321.7,0.882504]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,0.5002],[3323.5,0.002]]]
["bitfinex","ETHUSD",1765324895812,[[3322.2,6.02420714],[3321.9,3.01029585],[3321.8,0.405504],[3321.7,0.882504],[3318.5,3.55673527]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,0.5002],[3323.5,0.002]]]
["bitfinex","ETHUSD",1765324896000,[[3322.3,0.0041],[3322.2,6.02010714],[3322.0,3.01020866],[3321.8,0.405504],[3321.7,0.882504]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,0.5002],[3323.4,3.00898237]]]
["bitfinex","ETHUSD",1765324896202,[[3322.8,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.0,3.01020866],[3321.8,0.405504]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,0.5002],[3323.4,3.00898237]]]
["bitfinex","ETHUSD",1765324896506,[[3322.8,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.0,3.01020866],[3321.8,3.41586935]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,3.50926657],[3324.1,3.01038923]]]
["bitfinex","ETHUSD",1765324896675,[[3322.8,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.0,3.01020866],[3321.8,3.41586935]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,3.50926657],[3323.7,3.59120766]]]
["bitfinex","ETHUSD",1765324896880,[[3322.3,0.0041],[3322.2,6.02010714],[3322.0,3.01020866],[3321.8,0.405504],[3321.5,3.0106543]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,3.50926657],[3323.7,3.59120766]]]
["bitfinex","ETHUSD",1765324897275,[[3322.3,0.0041],[3322.0,3.01020866],[3321.8,0.405504],[3321.5,3.0106543],[3319.0,3.23730764]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,0.5002],[3323.7,3.59120766]]]
["bitfinex","ETHUSD",1765324897492,[[3322.0,3.01020866],[3319.0,3.23730764]],[[3322.9,0.002],[3323.1,0.477],[3323.2,3.01117004],[3323.3,0.5002],[3323.7,3.59120766]]]
["bitfinex","ETHUSD",1765324897493,[[3322.0,0.58457529],[3321.9,6.02065082],[3321.7,3.48745258],[3321.6,0.405504],[3321.1,6.72344312]],[[3322.9,0.6817],[3323.1,6.4955831],[3323.2,0.002],[3323.3,0.002],[3323.4,3.00899782]]]
["bitfinex","ETHUSD",1765324897718,[[3322.0,0.58047529],[3321.9,6.02065082],[3321.7,0.477],[3321.6,1.3090926],[3321.5,3.01066548]],[[3322.9,0.6817],[3323.1,6.4955831],[3323.2,0.002],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324897719,[[3322.0,0.58047529],[3321.9,6.02065082],[3321.7,0.477],[3321.6,1.3090926],[3321.5,3.01066548]],[[3322.9,0.6817],[3323.1,6.4955831],[3323.2,0.002],[3323.3,3.01114057],[3323.7,3.59121685]]]
["bitfinex","ETHUSD",1765324897930,[[3322.0,0.58047529],[3321.9,6.02475082],[3321.7,0.477],[3321.6,4.31965108],[3318.8,3.23730764]],[[3322.9,0.6817],[3323.1,6.4955831],[3323.2,0.002],[3323.3,3.01114057],[3323.7,3.59121685]]]
["bitfinex","ETHUSD",1765324898130,[[3321.9,6.02475082],[3321.7,0.477],[3318.8,3.23730764]],[[3322.9,0.6817],[3323.1,6.4955831],[3323.2,0.002],[3323.3,3.01114057],[3323.7,3.59121685]]]
["bitfinex","ETHUSD",1765324898131,[[3321.9,3.01032541],[3321.7,3.0105021],[3321.2,3.01089519],[3320.9,3.01119195],[3320.5,3.01157059]],[[3322.8,0.4982],[3322.9,0.90122831],[3323.1,9.50487465],[3323.2,0.002],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324898338,[[3321.9,3.01032541],[3321.7,3.0105021],[3321.5,0.0041],[3321.4,0.58047529],[3321.2,0.882504]],[[3322.8,0.4982],[3322.9,0.90122831],[3323.1,9.50487465],[3323.2,0.002],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324898638,[[3321.9,6.02065082],[3321.7,0.0041],[3321.4,0.58047529],[3321.3,0.90369475],[3321.2,0.882504]],[[3322.8,0.4982],[3322.9,0.90122831],[3323.1,6.4955831],[3323.2,0.002],[3323.3,3.01111795]]]
["bitfinex","ETHUSD",1765324898946,[[3322.0,0.0041],[3321.9,6.02065082],[3321.7,3.01047081],[3321.4,0.58047529],[3321.3,3.91451679]],[[3322.8,0.4982],[3322.9,0.1835],[3323.1,6.4955831],[3323.2,0.002],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324899308,[[3322.0,0.0041],[3321.9,6.02065082],[3321.7,3.01047081],[3321.4,0.58047529],[3321.3,3.91451679]],[[3322.8,0.4982],[3322.9,0.1835],[3323.0,0.6439172],[3323.1,6.4955831],[3323.2,0.002]]]
["bitfinex","ETHUSD",1765324899529,[[3322.0,0.0041],[3321.6,0.58047529],[3321.5,9.03206382],[3321.3,3.91451679],[3316.3,10.46162024]],[[3322.7,3.00960062],[3322.8,0.4982],[3322.9,0.1835],[3323.0,3.65333378],[3323.1,0.477]]]
["bitfinex","ETHUSD",1765324899729,[[3321.6,0.58047529],[3321.5,9.03206382],[3321.3,0.90369475],[3321.1,3.01100095],[3320.7,7.1275857]],[[3322.6,0.477],[3322.7,3.00960062],[3322.8,0.4982],[3322.9,0.1835],[3323.4,0.80335079]]]
["bitfinex","ETHUSD",1765324900045,[[3321.7,0.0011],[3321.6,0.58047529],[3321.5,9.03206382],[3321.3,0.90369475],[3321.1,3.01100095]],[[3322.6,0.477],[3322.7,3.00960062],[3322.8,0.4982],[3322.9,0.1835],[3323.2,3.01117497]]]
["bitfinex","ETHUSD",1765324900733,[[3321.7,0.0011],[3321.6,0.58047529],[3321.5,9.03206382],[3321.3,0.90369475],[3321.1,3.01100095]],[[3322.6,0.477],[3322.7,3.00960062],[3322.8,0.4982],[3322.9,3.19294174],[3323.2,3.01117497]]]
["bitfinex","ETHUSD",1765324901303,[[3321.6,0.58047529],[3321.5,6.02137588],[3321.3,3.9145362],[3321.0,3.01112599],[3319.5,0.60485035]],[[3322.6,0.9752],[3322.7,3.00960062],[3322.9,0.1835],[3323.2,0.80535079],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324901576,[[3321.7,3.01050666],[3321.6,3.59105442],[3321.3,0.90369475],[3321.2,3.41643002],[3320.7,3.01139544]],[[3322.5,6.01956358],[3322.6,1.37368006],[3322.9,0.1835],[3323.0,3.00937612],[3323.1,0.80335079]]]
["bitfinex","ETHUSD",1765324901774,[[3321.7,6.02101332],[3321.6,0.58047529],[3321.3,3.91453252],[3321.2,3.41643002],[3321.1,0.477]],[[3322.5,3.50798179],[3322.6,3.48670703],[3322.9,0.1835],[3323.0,3.00937612],[3323.1,0.80335079]]]
["bitfinex","ETHUSD",1765324901979,[[3321.7,6.02101332],[3321.6,0.58047529],[3321.3,3.01083777],[3321.2,0.405504],[3321.1,0.477]],[[3322.4,0.4982],[3322.5,3.00978179],[3322.6,3.48670703],[3322.9,0.1835],[3323.0,3.00937612]]]
["bitfinex","ETHUSD",1765324902145,[[3321.7,6.02101332],[3321.6,0.58047529],[3321.5,0.0011],[3321.3,3.01083777],[3321.2,0.405504]],[[3322.4,0.4982],[3322.5,3.00978179],[3322.6,3.48670703],[3322.9,0.1835],[3323.0,3.81272691]]]
["bitfinex","ETHUSD",1765324902653,[[3322.3,0.0011],[3321.8,0.0011],[3321.7,6.02101332],[3321.6,0.58047529],[3321.2,0.405504]],[[3322.6,0.477],[3322.9,0.6817],[3323.0,0.80335079],[3323.1,0.58047529],[3323.2,4.09423685]]]
["bitfinex","ETHUSD",1765324902851,[[3322.3,0.0011],[3321.8,0.0011],[3321.7,6.02101332],[3321.6,0.58047529],[3321.2,0.405504]],[[3322.5,6.3],[3322.6,0.477],[3322.9,1.32715649],[3323.0,0.80335079],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765324903058,[[3322.3,0.0011],[3321.8,0.03120416],[3321.7,6.02101332],[3321.6,0.58047529],[3321.2,0.405504]],[[3322.5,6.3],[3322.6,0.9752],[3322.9,0.1835],[3323.1,1.38382608],[3323.6,0.54440557]]]
["bitfinex","ETHUSD",1765324903379,[[3322.3,0.0011],[3321.8,0.03120416],[3321.7,6.02101332],[3321.6,0.58047529],[3321.2,0.405504]],[[3322.5,6.3],[3322.6,0.9752],[3322.9,0.1835],[3323.0,0.80335079],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765324903555,[[3322.3,0.0011],[3321.9,6.02065082],[3321.8,0.03120416],[3321.6,0.58047529],[3321.5,3.01061263]],[[3322.5,6.3],[3322.6,3.98490476],[3322.8,3.00952221],[3322.9,0.98685079],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765324903750,[[3321.9,6.02065082],[3321.8,0.03120416],[3321.6,0.58047529],[3321.5,3.01061263]],[[3322.5,6.3],[3322.6,3.98490476],[3322.8,3.00952221],[3322.9,0.98685079],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765324903751,[[3322.0,0.03010234],[3321.9,3.01032541],[3321.6,0.58047529],[3318.5,4.31626847],[3315.5,10.0]],[[3322.4,0.4943],[3322.5,6.3],[3322.6,0.477],[3322.9,0.98685079],[3323.1,3.58978282]]]
["bitfinex","ETHUSD",1765324903950,[[3321.8,3.01037159],[3321.7,3.01048868],[3321.6,0.58047529],[3321.3,3.0119448],[3321.1,0.477]],[[3322.4,0.9925],[3322.5,9.30978447],[3322.6,3.48670682],[3322.9,0.98685079],[3323.0,3.00936039]]]
["bitfinex","ETHUSD",1765324904170,[[3321.8,3.01037159],[3321.6,0.58047529],[3321.5,0.0011],[3321.4,3.01073018],[3321.1,0.477]],[[3322.4,1.63899789],[3322.5,9.30978447],[3322.6,0.477],[3322.8,0.80335079],[3322.9,0.1835]]]
["bitfinex","ETHUSD",1765324904369,[[3321.8,3.01037159],[3321.7,3.01044161],[3321.6,0.58047529],[3321.5,0.0011],[3321.4,3.01073018]],[[3322.4,1.63899789],[3322.5,9.30978447],[3322.6,0.477],[3322.7,3.00962735],[3322.8,0.80335079]]]
["bitfinex","ETHUSD",1765324904978,[[3321.8,3.01037159],[3321.7,3.01044161],[3321.6,0.58047529],[3321.5,0.0011],[3321.2,3.41641742]],[[3322.4,1.63899789],[3322.5,9.30978447],[3322.6,3.48672842],[3322.8,0.80335079],[3324.6,3.7708375]]]
["bitfinex","ETHUSD",1765324905144,[[3321.8,3.01037159],[3321.7,3.01044161],[3321.6,0.58047529],[3321.5,0.0011],[3321.3,3.0108286]],[[3322.4,1.63899789],[3322.5,9.30978447],[3322.6,3.48672842],[3322.7,0.80335079],[3323.2,1.62654474]]]
["bitfinex","ETHUSD",1765324906042,[[3321.7,3.01050666],[3321.6,3.0105296],[3321.5,0.0011],[3321.4,0.58047529],[3321.3,3.0108286]],[[3322.4,4.64892532],[3322.5,6.3],[3322.6,3.48670017],[3322.7,0.80335079],[3323.2,1.62654474]]]
["bitfinex","ETHUSD",1765324906279,[[3321.7,6.02101332],[3321.5,0.0011],[3321.4,3.59122723],[3319.7,2.15592166],[3319.6,0.54240557]],[[3322.3,0.64766774],[3322.4,0.9925],[3322.5,9.30980405],[3322.6,1.28035079],[3322.7,3.00961946]]]
["bitfinex","ETHUSD",1765324906580,[[3321.7,6.02101332],[3321.4,3.59122723],[3319.8,0.54240557],[3319.7,2.15592166],[3319.6,0.54240557]],[[3322.2,0.64766774],[3322.4,0.9925],[3322.5,6.3],[3322.6,4.29008408],[3322.7,3.00961946]]]
["bitfinex","ETHUSD",1765324906748,[[3322.1,0.0011],[3321.8,0.0011],[3321.7,6.02101332],[3321.5,3.0106527],[3321.4,0.58047529]],[[3322.3,0.64766774],[3322.5,6.3],[3322.6,4.29008408],[3322.7,0.4982],[3322.8,3.00952784]]]
["bitfinex","ETHUSD",1765324907071,[[3321.8,0.03120416],[3321.7,6.02101332],[3321.4,0.58047529],[3321.3,3.0108288],[3320.8,0.40378469]],[[3322.2,0.64766774],[3322.5,6.3],[3322.6,0.80335079],[3322.9,4.27603218],[3323.2,0.002]]]
["bitfinex","ETHUSD",1765324907267,[[3322.4,0.0011],[3321.8,0.0011],[3321.7,9.03151998],[3321.6,0.477],[3321.4,0.58047529]],[[3322.5,6.3],[3322.6,1.28035079],[3322.8,1.08302983],[3322.9,0.1835],[3323.0,0.4982]]]
["bitfinex","ETHUSD",1765324907463,[[3322.4,0.0011],[3321.9,0.0011],[3321.7,9.03151998],[3321.6,0.477],[3321.4,0.58047529]],[[3322.5,6.94816147],[3322.6,1.28035079],[3322.8,4.09254851],[3322.9,0.1835],[3323.0,3.00933411]]]
["bitfinex","ETHUSD",1765324907676,[[3321.9,0.0011],[3321.7,9.03151998],[3321.6,0.477],[3321.4,0.58047529],[3319.4,3.23730764]],[[3322.5,6.94816147],[3322.6,1.28035079],[3322.8,4.59074851],[3322.9,0.1835],[3323.0,3.00933411]]]
["bitfinex","ETHUSD",1765324907853,[[3322.4,0.0011],[3321.9,0.0011],[3321.8,0.405504],[3321.7,9.03151998],[3321.6,0.477]],[[3322.5,6.3],[3322.7,0.477],[3322.8,0.80335079],[3322.9,0.002],[3323.0,1.08302983]]]
["bitfinex","ETHUSD",1765324908044,[[3322.4,0.0011],[3321.9,0.0011],[3321.8,0.405504],[3321.7,9.03151998],[3321.6,0.477]],[[3322.5,6.94814746],[3322.7,0.477],[3322.8,0.80335079],[3322.9,0.002],[3323.0,1.08302983]]]
["bitfinex","ETHUSD",1765324908245,[[3322.4,0.0011],[3321.9,6.02175082],[3321.7,0.405504],[3321.6,0.477],[3321.1,0.90361854]],[[3322.5,6.91862346],[3322.7,1.28035079],[3322.9,1.08502983],[3323.0,3.00938613],[3323.2,5.3154102]]]
["bitfinex","ETHUSD",1765324908598,[[3322.4,0.0011],[3321.9,6.02175082],[3321.7,0.405504],[3321.6,0.477],[3321.4,0.58047529]],[[3322.5,6.91862346],[3322.7,1.28035079],[3322.9,1.08502983],[3323.0,3.50758613],[3323.2,4.8172102]]]
["bitfinex","ETHUSD",1765324908747,[[3322.4,0.0011],[3321.9,6.02175082],[3321.7,0.405504],[3321.6,0.477],[3321.4,0.58047529]],[[3322.5,6.91862346],[3322.7,0.477],[3322.8,0.80335079],[3322.9,0.002],[3323.0,4.59061596]]]
["bitfinex","ETHUSD",1765324908949,[[3322.4,0.0022],[3321.9,9.03097623],[3321.7,3.41596604],[3321.6,0.477],[3321.4,0.58047529]],[[3322.5,6.91862346],[3322.8,0.80335079],[3322.9,0.002],[3323.0,1.08302983],[3323.2,2.30624474]]]
["bitfinex","ETHUSD",1765324909157,[[3322.4,0.0022],[3321.9,9.03097623],[3321.7,3.41596604],[3321.6,0.477],[3321.4,0.58047529]],[[3322.5,0.64814746],[3322.7,0.80335079],[3322.9,1.08502983],[3323.0,0.477],[3323.2,5.31547998]]]
["bitfinex","ETHUSD",1765324909357,[[3321.9,6.02065082],[3321.8,0.0011],[3321.7,3.41600218],[3321.6,0.477],[3321.4,0.58047529]],[[3322.5,1.14244746],[3322.7,0.80335079],[3322.8,0.4982],[3322.9,0.002],[3323.0,1.56002983]]]
["bitfinex","ETHUSD",1765324909596,[[3321.9,6.02065082],[3321.8,0.0011],[3321.7,3.41600218],[3321.6,0.477],[3321.4,0.58047529]],[[3322.4,0.64814746],[3322.5,0.4943],[3322.7,0.80335079],[3322.8,0.4982],[3322.9,0.002]]]
["bitfinex","ETHUSD",1765324909769,[[3321.9,6.02175082],[3321.7,3.41600218],[3321.6,0.477],[3321.4,0.58047529],[3320.9,3.01116859]],[[3322.3,0.64814746],[3322.7,0.80335079],[3322.8,0.4982],[3322.9,0.002],[3323.6,2.73609672]]]
["bitfinex","ETHUSD",1765324909978,[[3321.9,6.02175082],[3321.7,3.41600218],[3321.6,0.477],[3321.4,0.58047529],[3320.9,3.01116859]],[[3322.7,1.30155079],[3322.9,0.002],[3323.6,2.73609672],[3334.7,0.626],[3362.6,0.15]]]
["bitfinex","ETHUSD",1765324910289,[[3321.9,0.0011],[3321.8,6.60130735],[3321.7,3.41600218],[3321.6,0.477],[3320.9,3.01116859]],[[3322.6,0.64906739],[3322.7,0.4982],[3322.8,3.81292903],[3322.9,0.002],[3323.0,4.56942349]]]
["bitfinex","ETHUSD",1765324910590,[[3321.8,6.59677735],[3321.7,3.41600218],[3321.6,0.477],[3320.9,6.18116859],[3320.4,0.94619026]],[[3322.5,0.64906739],[3322.7,0.4982],[3322.8,0.80335079],[3322.9,3.01143654],[3323.0,1.56002983]]]
["bitfinex","ETHUSD",1765324910893,[[3321.8,6.59677735],[3321.7,3.41600218],[3321.6,0.477],[3320.9,6.18116859],[3320.4,0.94619026]],[[3322.4,0.64906739],[3322.7,0.4982],[3322.8,0.80335079],[3322.9,3.01143654],[3323.0,1.56002983]]]
["bitfinex","ETHUSD",1765324911106,[[3321.8,6.59677735],[3321.6,0.477],[3321.5,3.01062226],[3321.1,3.91461604],[3320.7,3.01138815]],[[3322.3,0.64906739],[3322.7,0.4982],[3322.8,0.80335079],[3322.9,0.002],[3323.0,1.56002983]]]
["bitfinex","ETHUSD",1765324911307,[[3321.8,6.59677735],[3321.6,0.477],[3321.5,3.01062226],[3321.3,0.405504],[3321.1,3.0109975]],[[3322.6,0.4982],[3322.7,0.80335079],[3322.9,1.08502983],[3323.0,0.477],[3323.6,6.28733664]]]
["bitfinex","ETHUSD",1765324911589,[[3321.8,6.01630206],[3321.6,0.477],[3321.5,3.01062226],[3321.3,0.405504],[3321.1,3.0109975]],[[3322.5,0.64912103],[3322.6,0.4982],[3322.7,0.80335079],[3322.9,1.08502983],[3323.0,0.477]]]
["bitfinex","ETHUSD",1765324911752,[[3321.8,6.01630206],[3321.6,0.477],[3321.5,3.01062226],[3321.3,0.98597929],[3321.1,3.0109975]],[[3322.6,0.4982],[3322.9,1.08502983],[3323.0,0.477]]]
["bitfinex","ETHUSD",1765324911753,[[3321.8,6.01630206],[3321.6,0.477],[3321.5,3.01062226],[3321.3,0.98597929],[3321.1,3.0109975]],[[3322.4,0.64912103],[3322.6,1.30155079],[3322.8,1.08302983],[3322.9,0.002],[3323.0,0.477]]]
["bitfinex","ETHUSD",1765324911957,[[3321.8,6.01630206],[3321.6,0.477],[3321.5,3.01062226],[3321.3,0.98597929],[3321.1,3.0109975]],[[3322.3,0.64912103],[3322.6,1.77855079],[3322.8,1.08302983],[3322.9,0.002],[3323.0,1.62454474]]]
["bitfinex","ETHUSD",1765324912301,[[3321.8,6.01630206],[3321.6,3.48756909],[3321.3,0.98597929],[3321.1,3.0109975],[3314.2,0.47143001]],[[3322.2,0.64912103],[3322.6,1.77855079],[3322.7,3.00961972],[3322.8,1.08302983],[3322.9,3.01143496]]]
["bitfinex","ETHUSD",1765324912476,[[3321.7,6.02101332],[3321.6,0.477],[3321.4,3.01074241],[3321.3,0.98597929],[3321.1,3.0109975]],[[3322.6,4.29008446],[3322.8,1.08302983],[3322.9,0.002],[3323.1,4.63382068],[3323.2,0.1835]]]
["bitfinex","ETHUSD",1765324912654,[[3321.7,6.02101332],[3321.6,0.477],[3321.3,0.98597929],[3321.1,3.0109975],[3320.4,1.31634615]],[[3322.5,1.14733509],[3322.6,4.29008446],[3322.8,4.09254847],[3322.9,0.002],[3323.1,4.63382068]]]
["bitfinex","ETHUSD",1765324912998,[[3321.7,6.02101332],[3321.5,3.48765963],[3321.3,0.98597929],[3321.1,3.0109975],[3320.8,4.61611393]],[[3322.4,0.64913509],[3322.6,0.80335079],[3322.7,3.00963386],[3322.8,1.08302983],[3322.9,3.01143615]]]
["bitfinex","ETHUSD",1765324913160,[[3321.7,6.02101332],[3321.6,3.01056371],[3321.5,0.477],[3321.3,0.98597929],[3321.1,3.0109975]],[[3322.3,0.64913509],[3322.6,1.28035079],[3322.8,4.5907774],[3322.9,0.002],[3323.0,3.00934607]]]
["bitfinex","ETHUSD",1765324913497,[[3320.6,0.001],[3320.0,0.001],[3319.7,3.01226464],[3319.2,2.15592166],[3318.9,2.69490207]],[[3321.8,1.75882983],[3322.0,1.80604474],[3322.1,0.58047529],[3322.2,1.12613509],[3322.5,15.09645259]]]
["bitfinex","ETHUSD",1765324913666,[[3320.6,0.001],[3320.2,3.01180335],[3320.0,3.01297982],[3319.7,3.01226464],[3319.6,0.478]],[[3321.8,1.75882983],[3322.0,1.80604474],[3322.5,15.09645259]]]
["bitfinex","ETHUSD",1765324913667,[[3320.6,0.001],[3320.2,3.01180335],[3320.0,3.01297982],[3319.7,3.01226464],[3319.6,0.478]],[[3320.7,0.4943],[3321.0,0.81176161],[3321.2,1.08234882],[3321.5,2.20399852],[3321.7,1.12713509]]]
["bitfinex","ETHUSD",1765324913867,[[3320.6,0.001],[3320.3,3.01277306],[3320.1,3.01194699],[3320.0,0.001],[3319.7,3.01226464]],[[3320.7,1.14343509],[3320.8,0.81176161],[3320.9,0.478],[3321.1,1.08234882],[3321.3,1.62352323]]]
["bitfinex","ETHUSD",1765324914068,[[3320.6,0.001],[3320.3,3.01277306],[3320.1,3.01194699],[3320.0,0.001],[3319.7,3.49026464]],[[3320.7,1.14343509],[3320.8,0.81176161],[3320.9,0.6595],[3321.0,0.4982],[3321.1,1.08234882]]]
["bitfinex","ETHUSD",1765324914279,[[3320.6,0.001],[3320.3,3.01277306],[3320.1,3.01194699],[3320.0,0.001],[3319.7,3.49026464]],[[3320.7,1.14343509],[3320.9,0.6595],[3321.0,1.30996161],[3321.3,1.08234882],[3321.5,2.20399852]]]
["bitfinex","ETHUSD",1765324914595,[[3320.6,0.001],[3320.3,0.001],[3320.0,0.001],[3319.8,6.0244593],[3319.7,3.49026464]],[[3320.7,1.14343509],[3320.9,0.6595],[3321.0,4.32117127],[3321.2,4.09336245],[3321.5,2.20399852]]]
["bitfinex","ETHUSD",1765324914898,[[3320.6,0.001],[3320.3,0.001],[3320.0,0.001],[3319.8,9.03668895],[3319.7,0.478]],[[3320.7,1.14343509],[3320.9,0.6595],[3321.0,4.32110522],[3321.2,1.08234882],[3321.3,3.01094758]]]
["bitfinex","ETHUSD",1765324915070,[[3320.6,0.001],[3320.3,0.03111776],[3320.0,0.001],[3319.9,0.98597929],[3319.8,9.03668895]],[[3320.9,0.64913509],[3321.0,0.478],[3321.3,0.81176161],[3321.5,5.17176757],[3321.7,4.63404028]]]
["bitfinex","ETHUSD",1765324915258,[[3320.6,0.001],[3320.5,0.405504],[3320.3,0.001],[3320.2,0.478],[3320.0,0.001]],[[3321.4,0.6478789],[3321.6,0.81176161],[3321.8,1.26384882],[3321.9,0.4982],[3322.1,2.20399852]]]
["bitfinex","ETHUSD",1765324915459,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3319.9,0.58047529]],[[3321.6,0.81176161],[3321.8,1.26384882],[3322.1,2.20399852]]]
["bitfinex","ETHUSD",1765324915460,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3319.9,0.58047529]],[[3321.3,0.6478789],[3321.5,3.01077753],[3321.6,0.81176161],[3321.7,3.5087202],[3321.8,1.74184882]]]
["bitfinex","ETHUSD",1765324915668,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3319.6,0.12053693]],[[3321.4,0.6478789],[3321.5,3.50897753],[3321.6,0.81176161],[3321.7,3.0105202],[3321.8,0.6595]]]
["bitfinex","ETHUSD",1765324915872,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3319.6,0.12053693]],[[3321.3,0.6478789],[3321.4,0.4982],[3321.5,3.01077753],[3321.6,3.01060317],[3321.7,0.81176161]]]
["bitfinex","ETHUSD",1765324916098,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3319.9,0.58047529]],[[3321.3,0.6478789],[3321.5,3.01077753],[3321.6,3.01060317]]]
["bitfinex","ETHUSD",1765324916099,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3319.9,0.58047529]],[[3321.3,1.1460789],[3321.5,3.01077753],[3321.6,3.82236478],[3322.5,2.15362143],[3322.6,0.54240557]]]
["bitfinex","ETHUSD",1765324916260,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3016.0,0.00573237]],[[3321.3,0.4982],[3321.4,0.6478789],[3321.5,3.01077753],[3321.7,0.81176161],[3322.1,0.58047529]]]
["bitfinex","ETHUSD",1765324916461,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3309.6,16.1694124]],[[3321.3,0.4982],[3321.4,0.6478789],[3321.5,3.01077753],[3321.7,0.81176161],[3322.1,0.58047529]]]
["bitfinex","ETHUSD",1765324916890,[[3320.6,0.001],[3320.3,0.406504],[3320.2,0.478],[3320.0,0.001],[3314.3,10.0]],[[3321.3,0.4982],[3321.4,0.6478789],[3321.5,3.01077753],[3321.7,0.81176161],[3322.1,0.58047529]]]
["bitfinex","ETHUSD",1765324917091,[[3320.6,0.001],[3320.4,9.03505599],[3320.3,0.406504],[3320.2,0.478],[3320.0,3.01296841]],[[3321.4,0.6478789],[3321.7,0.81176161],[3321.8,3.66999075],[3322.0,1.26384882],[3322.1,0.58047529]]]
["bitfinex","ETHUSD",1765324917345,[[3320.6,0.001],[3320.4,9.03505599],[3320.3,0.406504],[3320.2,0.478],[3320.0,3.01296841]],[[3321.5,0.478],[3321.6,0.6478789],[3321.7,3.01057677],[3321.8,0.99326161],[3321.9,3.50854637]]]
["bitfinex","ETHUSD",1765324917492,[[3320.7,0.478],[3320.6,0.001],[3320.5,0.58047529],[3320.4,9.03505599],[3320.3,0.001]],[[3321.6,0.6478789],[3321.8,0.99326161],[3321.9,3.50854637]]]
["bitfinex","ETHUSD",1765324917493,[[3320.7,0.478],[3320.6,0.001],[3320.5,0.58047529],[3320.4,9.03505599],[3320.3,0.001]],[[3321.6,0.6478789],[3321.8,0.1815],[3321.9,0.4982],[3322.0,1.47126161],[3322.3,1.08234882]]]
["bitfinex","ETHUSD",1765324917829,[[3320.7,0.478],[3320.6,0.001],[3320.5,0.58047529],[3320.4,12.04674132],[3320.3,0.406504]],[[3321.8,0.1815],[3321.9,1.1460789],[3322.0,3.66980679],[3322.1,0.81176161],[3322.2,3.01009965]]]
["bitfinex","ETHUSD",1765324918028,[[3320.7,0.478],[3320.6,0.001],[3320.5,0.58047529],[3320.4,12.04674132],[3320.3,0.406504]],[[3321.9,1.1460789],[3322.0,0.1815],[3322.1,0.81176161],[3322.2,3.01009965]]]
["bitfinex","ETHUSD",1765324918029,[[3320.7,0.478],[3320.6,0.001],[3320.5,0.58047529],[3320.4,12.04674132],[3320.3,0.406504]],[[3321.9,1.1460789],[3322.0,0.1815],[3322.1,3.0101557],[3322.2,1.3922369],[3322.3,3.00998034]]]
["bitfinex","ETHUSD",1765324918201,[[3320.8,0.405504],[3320.7,0.478],[3320.6,0.001],[3320.5,0.58047529],[3320.4,12.04674132]],[[3322.0,0.8293789],[3322.2,0.4982],[3322.3,0.81176161],[3322.4,0.58047529],[3322.5,1.08234882]]]
["bitfinex","ETHUSD",1765324918402,[[3320.8,0.405504],[3320.7,0.478],[3320.6,0.001],[3320.5,3.78059123],[3320.4,15.05842665]],[[3322.2,0.6478789],[3322.4,0.81176161],[3322.5,0.4982],[3322.6,0.1815],[3322.7,1.08234882]]]
["bitfinex","ETHUSD",1765324918607,[[3320.8,0.405504],[3320.7,0.478],[3320.6,0.001],[3320.5,3.78059123],[3320.4,15.05842665]],[[3322.3,0.4982],[3322.4,4.13578333],[3322.6,4.00297082],[3322.8,1.08234882],[3322.9,0.002]]]
["bitfinex","ETHUSD",1765324918814,[[3320.8,0.43561722],[3320.7,0.478],[3320.6,0.001],[3320.5,3.75047529],[3320.4,15.05842665]],[[3322.3,0.6478789],[3322.4,0.478],[3322.6,1.5737369],[3322.7,0.4982],[3322.8,1.08234882]]]
["bitfinex","ETHUSD",1765324919023,[[3320.8,0.43561722],[3320.7,0.478],[3320.6,0.001],[3320.5,3.75047529],[3320.4,15.05842665]],[[3322.4,0.9433949],[3322.5,0.6478789],[3322.6,0.99326161],[3322.8,4.09189782],[3323.2,0.1835]]]
["bitfinex","ETHUSD",1765324919222,[[3321.1,0.405504],[3321.0,0.58047529],[3320.9,9.03369567],[3320.8,3.44692395],[3320.7,0.478]],[[3322.4,0.4451949],[3322.6,0.1815],[3322.7,1.45964051],[3322.9,1.08434882],[3323.1,6.270476]]]
["bitfinex","ETHUSD",1765324919406,[[3321.1,0.405504],[3321.0,0.58047529],[3320.9,9.03369567],[3320.7,0.478]],[[3322.4,0.4451949],[3322.6,0.1815],[3322.9,1.08434882],[3323.1,6.270476]]]
["bitfinex","ETHUSD",1765324919407,[[3321.1,0.405504],[3321.0,0.58047529],[3320.9,9.03369567],[3320.7,0.478],[3320.6,3.01245222]],[[3322.3,0.4982],[3322.4,3.45507382],[3322.5,0.6478789],[3322.6,4.00296541],[3322.8,1.08234882]]]
["bitfinex","ETHUSD",1765324919603,[[3321.2,0.478],[3321.1,0.405504],[3321.0,0.58047529],[3320.9,9.03369567],[3320.8,3.01124915]],[[3322.3,0.6478789],[3322.4,0.4451949],[3322.5,3.50800061],[3322.6,0.99326161],[3322.7,3.00960596]]]
["bitfinex","ETHUSD",1765324919918,[[3321.3,0.405504],[3321.2,0.478],[3321.0,0.58047529],[3320.9,12.04492756],[3319.7,0.37115978]],[[3322.4,0.6478789],[3322.5,0.4982],[3322.6,0.76197529],[3322.7,3.82136757],[3322.9,4.67426022]]]
["bitfinex","ETHUSD",1765324920117,[[3321.3,0.405504],[3321.2,0.478],[3321.0,0.58047529],[3320.9,12.04492756],[3320.0,3.91694098]],[[3322.5,1.1258789],[3322.6,0.1815],[3322.7,3.82137236],[3322.8,1.07867529],[3322.9,4.09379869]]]
["bitfinex","ETHUSD",1765324920427,[[3321.3,0.405504],[3321.2,0.478],[3321.0,3.7805867],[3320.9,15.05615945],[3320.7,0.37015978]],[[3322.6,0.64697881],[3322.8,0.6797],[3322.9,3.48943875],[3323.0,0.81176161],[3323.1,9.27978173]]]
["bitfinex","ETHUSD",1765324920628,[[3321.3,0.405504],[3321.2,0.478],[3321.1,0.58047529],[3321.0,3.7805867],[3320.9,15.05615945]],[[3322.8,0.6469641],[3322.9,0.002],[3323.0,0.58047529],[3323.1,10.09151101],[3323.2,0.6817]]]
["bitfinex","ETHUSD",1765324920816,[[3321.3,0.405504],[3321.2,3.67810959],[3321.1,0.58047529],[3321.0,0.58047529],[3320.9,15.05615945]],[[3322.9,0.002],[3323.0,0.6469641],[3323.1,0.81176161],[3323.2,0.1835],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324921130,[[3321.2,3.67810959],[3321.1,0.58047529],[3321.0,0.58047529],[3320.9,15.05615945]],[[3322.9,0.002],[3323.2,0.1835],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324921131,[[3321.7,0.98597929],[3321.6,12.0423892],[3321.5,0.405504],[3321.4,3.04081858],[3321.2,0.478]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.002],[3323.4,0.1815],[3323.5,0.6489641]]]
["bitfinex","ETHUSD",1765324921340,[[3321.9,0.405504],[3321.8,0.50810416],[3321.7,0.58047529],[3321.6,15.2123892],[3321.4,3.0107108]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.002],[3323.4,0.6595],[3323.5,3.65786112]]]
["bitfinex","ETHUSD",1765324921502,[[3321.9,0.405504],[3321.8,0.50810416],[3321.7,0.58047529],[3321.6,18.2229865],[3319.6,4.31526847]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.002],[3323.4,0.8284641],[3323.5,0.002]]]
["bitfinex","ETHUSD",1765324921700,[[3321.9,0.405504],[3321.8,0.50810416],[3321.7,0.58047529],[3321.6,18.2229865],[3320.1,2.74490207]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.002],[3323.4,0.6797],[3323.5,0.002]]]
["bitfinex","ETHUSD",1765324921924,[[3321.9,0.405504],[3321.8,0.50810416],[3321.7,0.58047529],[3321.6,18.2229865],[3320.9,3.01123189]],[[3322.9,0.002],[3323.2,0.002],[3323.3,0.002],[3323.4,0.6797],[3323.5,0.6489641]]]
["bitfinex","ETHUSD",1765324922231,[[3322.1,0.405504],[3322.0,0.478],[3321.8,0.03010416],[3321.7,0.58047529],[3321.6,12.0423892]],[[3322.9,0.002],[3323.1,0.4947],[3323.2,0.002],[3323.3,0.002],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324922430,[[3322.1,0.405504],[3322.0,0.478],[3321.7,0.58047529],[3321.6,12.0423892]],[[3322.9,0.002],[3323.1,0.4947],[3323.2,0.002],[3323.3,0.002],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324922431,[[3322.1,0.405504],[3322.0,0.478],[3321.7,0.61058035],[3321.6,12.0423892],[3321.3,3.17]],[[3322.9,0.002],[3323.1,0.4947],[3323.2,0.002],[3323.3,0.002],[3323.4,3.83743258]]]
["bitfinex","ETHUSD",1765324922631,[[3321.8,0.405504],[3321.7,0.58047529],[3321.6,9.0317919],[3320.9,3.01119552],[3320.5,2.15592166]],[[3322.9,0.1918],[3323.2,0.48],[3323.3,0.6486841],[3323.4,6.19943696],[3323.7,0.81376161]]]
["bitfinex","ETHUSD",1765324922930,[[3321.7,0.58047529],[3321.6,9.0317919]],[[3322.9,0.1918],[3323.2,0.48],[3323.3,0.6486841],[3323.4,6.19943696],[3323.7,0.81376161]]]
["bitfinex","ETHUSD",1765324922931,[[3322.0,0.405504],[3321.9,0.478],[3321.7,0.58047529],[3321.6,9.0317919],[3321.4,3.01072028]],[[3322.8,0.4947],[3322.9,0.1918],[3323.2,0.48],[3323.3,0.6486841],[3323.4,6.19943696]]]
["bitfinex","ETHUSD",1765324923532,[[3322.1,6.02028836],[3322.0,0.405504],[3321.9,0.478],[3321.8,3.01032915],[3321.7,0.58047529]],[[3322.8,0.4947],[3322.9,0.1918],[3323.0,3.00936254],[3323.2,0.48],[3323.3,0.6486841]]]
["bitfinex","ETHUSD",1765324923732,[[3322.1,6.02028836],[3322.0,0.405504],[3321.9,0.478],[3321.8,3.01032915],[3321.7,0.58047529]],[[3322.8,0.4947],[3322.9,0.1918],[3323.1,3.00927516],[3323.2,0.48],[3323.3,3.01107793]]]
["bitfinex","ETHUSD",1765324923919,[[3322.1,6.02028836],[3322.0,0.405504],[3321.9,0.478],[3321.7,0.58047529]],[[3322.8,0.4947],[3322.9,0.1918],[3323.1,3.00927516],[3323.2,0.48],[3323.3,3.01107793]]]
["bitfinex","ETHUSD",1765324923920,[[3322.1,6.02028836],[3322.0,0.405504],[3321.9,0.478],[3321.7,0.58047529],[3321.5,3.01061727]],[[3322.8,0.4947],[3322.9,0.1918],[3323.2,3.48920406],[3323.3,0.002],[3323.4,3.19048667]]]
["bitfinex","ETHUSD",1765324924131,[[3322.1,6.02028836],[3322.0,0.405504],[3321.9,0.478],[3321.8,3.01038392],[3321.7,0.58047529]],[[3322.9,0.1918],[3323.1,0.4947],[3323.2,0.48],[3323.3,3.0111296],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324924340,[[3322.1,6.02028836],[3322.0,0.405504],[3321.9,0.478],[3321.8,3.01038392],[3321.7,0.58047529]],[[3322.9,0.6865],[3323.0,3.00933285],[3323.2,1.12669734],[3323.3,3.0111296],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324924528,[[3322.0,3.01020564],[3321.8,0.478],[3321.6,0.58047529],[3321.3,0.405504],[3321.2,3.0109392]],[[3322.9,3.69593617],[3323.2,0.48],[3323.3,0.002],[3323.4,0.99326161],[3323.6,1.62675439]]]
["bitfinex","ETHUSD",1765324924719,[[3322.0,6.02044043],[3321.8,0.478],[3321.6,3.59103681],[3321.3,0.405504],[3321.2,3.0109392]],[[3322.8,0.4947],[3322.9,3.20123617],[3323.2,0.48],[3323.3,0.002],[3323.4,0.99326161]]]
["bitfinex","ETHUSD",1765324925119,[[3322.0,6.02044043],[3321.8,0.478],[3321.7,3.01045905],[3321.6,0.58047529],[3321.3,0.405504]],[[3322.8,0.4947],[3322.9,0.1918],[3323.0,3.00935659],[3323.2,0.48],[3323.3,0.002]]]
["bitfinex","ETHUSD",1765324925320,[[3322.0,6.02044043],[3321.8,0.478],[3321.6,0.58047529],[3321.3,0.405504],[3321.0,3.01111362]],[[3322.9,0.002],[3323.2,0.4967],[3323.3,3.01107906],[3323.5,0.002],[3323.6,1.08434882]]]
["bitfinex","ETHUSD",1765324925525,[[3322.0,0.478],[3321.9,6.02065082],[3321.6,0.58047529],[3321.5,0.405504],[3321.0,3.01111362]],[[3322.9,0.6865],[3323.1,3.00923836],[3323.2,0.002],[3323.3,0.48],[3323.4,1.64001975]]]
["bitfinex","ETHUSD",1765324925832,[[3322.0,0.478],[3321.9,6.02065082],[3321.6,0.58047529],[3321.5,0.405504],[3321.0,3.01111362]],[[3322.9,0.1918],[3323.0,0.64675814],[3323.1,3.00923836],[3323.2,0.002],[3323.3,3.489078]]]
["bitfinex","ETHUSD",1765324926014,[[3322.0,0.478],[3321.9,6.02065082],[3321.6,0.58047529],[3321.5,0.405504],[3321.0,3.01111362]],[[3322.9,0.1918],[3323.1,3.00923836],[3323.2,0.002],[3323.3,3.983778],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324926213,[[3322.0,0.5055],[3321.9,6.02065082],[3321.6,0.58047529],[3321.5,0.405504],[3321.0,3.01111362]],[[3322.9,0.162276],[3323.1,3.50393836],[3323.2,0.64873469],[3323.3,3.489078],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324926444,[[3322.0,0.5055],[3321.9,6.02065082],[3321.6,0.58047529],[3321.5,0.405504],[3321.0,3.01111362]],[[3322.9,0.162276],[3323.1,3.50393836],[3323.2,0.002],[3323.3,3.489078],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324926633,[[3322.0,0.5055],[3321.9,6.02065082],[3321.6,0.58047529],[3321.5,0.405504],[3321.0,3.01111362]],[[3322.9,0.162276],[3323.1,3.50393836],[3323.2,0.002],[3323.3,9.759554],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324926838,[[3322.0,0.5055],[3321.9,9.03097623],[3321.6,0.58047529],[3321.5,0.405504],[3321.4,3.0107407]],[[3322.9,0.162276],[3323.1,3.50393836],[3323.2,3.0111619],[3323.3,6.750476],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324927062,[[3322.0,0.5055],[3321.9,9.03097623],[3321.6,0.58047529],[3321.5,0.405504],[3321.4,3.0107407]],[[3322.9,0.162276],[3323.1,3.50393836],[3323.2,0.002],[3323.3,9.75954539],[3323.4,0.1815]]]
["bitfinex","ETHUSD",1765324927215,[[3322.0,0.5055],[3321.9,9.03097623],[3321.7,3.01049098],[3321.6,0.58047529],[3321.5,0.405504]],[[3323.2,0.002],[3323.3,6.272476],[3323.4,3.19047575],[3323.5,0.002],[3323.6,0.81376161]]]
["bitfinex","ETHUSD",1765324927545,[[3323.1,0.0275],[3322.3,0.405504],[3322.2,12.04021428],[3322.1,0.0275],[3322.0,0.478]],[[3323.2,0.002],[3323.3,6.272476],[3323.5,0.002],[3323.6,0.81376161]]]
["bitfinex","ETHUSD",1765324927546,[[3323.1,0.0275],[3322.3,0.405504],[3322.2,12.04021428],[3322.1,0.0275],[3322.0,0.478]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324927748,[[3323.1,0.0275],[3322.6,0.433004],[3322.5,0.478],[3322.3,0.58047529],[3322.2,9.03016071]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4967],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324928127,[[3323.1,0.0275],[3322.6,0.433004],[3322.5,0.478],[3322.3,0.58047529],[3322.2,12.04021428]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4967],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324928652,[[3323.1,0.0275],[3322.6,0.433004],[3322.5,0.478],[3322.3,0.58047529],[3322.2,12.04021428]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4967],[3323.7,0.83848608]]]
["bitfinex","ETHUSD",1765324928812,[[3323.1,0.0275],[3322.6,0.433004],[3322.5,0.478],[3322.3,0.58047529],[3322.2,12.04021428]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4967],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324929716,[[3323.1,3.03673836],[3322.9,3.00933361],[3322.7,3.00953621],[3322.6,0.433004],[3322.5,0.478]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4967],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324930637,[[3323.1,3.03673836],[3322.9,3.00933361],[3322.7,3.00954082],[3322.6,0.433004],[3322.5,0.478]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4967],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324930946,[[3323.0,3.00928964],[3322.8,3.00950126],[3322.6,0.0275],[3322.5,0.478],[3321.8,3.01038969]],[[3323.2,0.4664],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4967],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324931251,[[3323.1,3.00923836],[3322.9,3.00940366],[3322.5,0.478],[3322.4,3.03734498],[3322.3,3.59037987]],[[3323.2,0.9452],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,3.20053201]]]
["bitfinex","ETHUSD",1765324931450,[[3323.1,3.00923836],[3322.9,3.00940366],[3322.5,0.478],[3322.4,0.0275],[3322.3,3.59037987]],[[3323.2,0.9452],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,3.20053201]]]
["bitfinex","ETHUSD",1765324931832,[[3322.6,6.0193824],[3322.5,3.48773519],[3322.4,0.0275],[3322.3,3.59037987],[3321.3,0.54240557]],[[3323.2,0.9452],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,3.20053201]]]
["bitfinex","ETHUSD",1765324932026,[[3322.6,9.0290736],[3322.5,0.478],[3322.4,0.0275],[3322.3,3.59037987],[3321.9,3.47666689]],[[3323.2,0.4664],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324932217,[[3322.6,9.0290736],[3322.5,0.478],[3322.4,0.0275],[3322.3,3.59037987],[3321.9,3.47666689]],[[3323.2,0.4664],[3323.3,0.002],[3323.5,0.4808],[3323.6,0.002],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324932419,[[3323.1,0.0275],[3322.7,0.0275],[3322.6,9.0290736],[3322.5,0.478],[3322.3,3.59037987]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324933449,[[3323.1,0.0275],[3322.7,0.0275],[3322.6,9.0290736],[3322.5,0.478],[3322.3,3.59037987]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4808],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324934324,[[3323.1,3.03673836],[3322.9,3.00933152],[3322.7,3.03703584],[3322.5,0.478],[3322.3,3.59037987]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.4808],[3323.7,0.1918]]]
["bitfinex","ETHUSD",1765324934962,[[3323.1,4.05021765],[3323.0,0.478],[3322.9,6.01866278],[3322.5,6.17972501],[3322.3,3.59037987]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,0.002]]]
["bitfinex","ETHUSD",1765324935134,[[3323.1,4.05281003],[3323.0,0.478],[3322.9,6.01866278],[3322.7,0.12042697],[3322.5,6.17972501]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,0.002]]]
["bitfinex","ETHUSD",1765324935318,[[3323.1,4.05021765],[3323.0,0.478],[3322.9,6.01866278],[3322.7,0.12042697],[3322.5,6.17972501]],[[3323.2,0.002],[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,0.002]]]
["bitfinex","ETHUSD",1765324936920,[[3323.2,0.448504],[3323.1,10.06869437],[3323.0,0.478],[3322.9,3.00933126],[3322.7,0.12042697]],[[3323.9,0.168676],[3324.8,0.58047529],[3326.7,3.59475285],[3341.5,0.58047529],[3489.0,0.00558972]]]
["bitfinex","ETHUSD",1765324937256,[[3323.2,0.564],[3323.1,9.63569037],[3322.8,0.405504],[3322.5,3.00972501],[3322.3,3.17]],[[3323.9,0.647476],[3324.0,0.002],[3324.2,3.01029217],[3324.3,0.002],[3324.6,0.002]]]
["bitfinex","ETHUSD",1765324937439,[[3323.2,0.564],[3323.1,9.63569037],[3322.8,0.405504],[3322.5,3.49052501],[3322.3,3.17]],[[3323.9,0.647476],[3324.0,0.002],[3324.2,3.01029217],[3324.3,0.002],[3324.6,0.002]]]
["bitfinex","ETHUSD",1765324937617,[[3323.2,0.564],[3323.1,9.60819037],[3322.8,0.448504],[3322.5,3.49052501],[3322.3,3.17]],[[3323.9,0.647476],[3324.0,0.002],[3324.2,3.01029217],[3324.3,0.002],[3324.6,0.002]]]
["bitfinex","ETHUSD",1765324938056,[[3323.2,0.564],[3323.1,9.60819037],[3322.8,0.448504],[3322.5,3.49052501],[3322.3,6.17990587]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,3.01029217],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324938253,[[3323.2,0.564],[3323.1,9.60819037],[3322.8,0.448504],[3322.5,3.49052501],[3322.3,6.17990587]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,0.002],[3324.3,3.0101913]]]
["bitfinex","ETHUSD",1765324938459,[[3323.2,0.564],[3323.1,9.60819037],[3322.8,0.448504],[3322.7,3.00955641],[3322.5,0.4808]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,0.002],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324938754,[[3323.2,0.564],[3323.1,9.60819037],[3323.0,0.043],[3322.8,0.405504],[3322.7,3.00955641]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,0.002],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324938952,[[3323.2,0.564],[3323.1,9.60819037],[3323.0,0.043],[3322.8,0.405504],[3322.7,3.00955641]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,3.0102499],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324939123,[[3323.3,6.01811452],[3323.2,0.086],[3323.1,3.58971365],[3323.0,0.521],[3322.8,0.405504]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,3.0102499],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324939319,[[3323.3,6.01811452],[3323.2,0.086],[3323.1,3.58971365],[3323.0,0.521],[3322.8,0.405504]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,0.002],[3324.3,3.01017591]]]
["bitfinex","ETHUSD",1765324939536,[[3323.3,6.01811452],[3323.2,0.043],[3323.1,3.58971365],[3323.0,0.521],[3322.8,0.405504]],[[3323.8,0.4788],[3323.9,0.168676],[3324.0,0.002],[3324.2,0.002],[3324.3,3.01017591]]]
["bitfinex","ETHUSD",1765324940654,[[3323.3,6.01811452],[3323.2,3.05208379],[3323.1,0.58047529],[3323.0,0.478],[3322.8,0.405504]],[[3324.0,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,3.67313567],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324940953,[[3323.3,6.01811452],[3323.2,3.05208379],[3323.1,0.62347529],[3323.0,0.478],[3322.8,0.405504]],[[3324.0,0.002],[3324.2,0.002],[3324.3,3.01015589],[3324.4,0.1862],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324941159,[[3323.3,6.01811452],[3323.2,3.05208379],[3323.1,0.62347529],[3323.0,0.478],[3322.8,0.405504]],[[3324.0,0.4808],[3324.2,0.002],[3324.3,3.01015589],[3324.4,0.1862],[3324.5,3.00998405]]]
["bitfinex","ETHUSD",1765324941353,[[3323.3,9.02717178],[3323.2,3.05208379],[3323.1,0.58047529],[3323.0,0.478],[3322.8,0.405504]],[[3324.0,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.1862],[3324.5,3.00998405]]]
["bitfinex","ETHUSD",1765324941559,[[3323.3,9.07017178],[3323.2,0.043],[3323.1,0.58047529],[3323.0,0.478],[3322.9,3.00937633]],[[3324.0,0.002],[3324.2,0.4808],[3324.3,0.002],[3324.4,0.6642],[3324.5,3.00998405]]]
["bitfinex","ETHUSD",1765324942254,[[3323.3,9.02717178],[3323.2,0.086],[3323.1,0.58047529],[3323.0,0.478],[3322.9,3.00937633]],[[3324.0,0.002],[3324.1,0.4808],[3324.2,0.002],[3324.3,0.002],[3324.4,3.67228496]]]
["bitfinex","ETHUSD",1765324942426,[[3323.3,9.02717178],[3323.2,0.086],[3323.1,0.58047529],[3323.0,0.478],[3322.9,3.00937633]],[[3324.0,0.002],[3324.1,0.4808],[3324.2,0.002],[3324.3,0.002],[3324.4,0.6642]]]
["bitfinex","ETHUSD",1765324943319,[[3323.3,6.01811452],[3323.2,0.086],[3323.1,0.58047529],[3323.0,0.478],[3322.4,3.00985723]],[[3323.9,0.1842],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324943548,[[3323.3,6.01811452],[3323.2,0.043],[3323.1,0.58047529],[3323.0,0.478],[3322.9,3.00937524]],[[3323.8,0.4788],[3323.9,0.1842],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324943854,[[3323.3,6.01811452],[3323.2,0.043],[3323.1,0.58047529],[3323.0,0.478],[3322.5,0.1842]],[[3323.8,0.4788],[3323.9,0.1842],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324944052,[[3323.3,6.01811452],[3323.2,3.05208815],[3323.1,0.58047529],[3323.0,0.478],[3322.8,0.405504]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,4.15109691],[3324.8,1.2247711]]]
["bitfinex","ETHUSD",1765324944267,[[3323.7,0.043],[3323.3,6.01811452],[3323.2,3.05208815],[3323.1,0.58047529],[3323.0,0.478]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,4.15109691],[3324.8,1.2247711]]]
["bitfinex","ETHUSD",1765324944268,[[3323.7,0.043],[3323.3,6.01811452],[3323.2,3.05208815],[3323.1,0.58047529],[3323.0,0.478]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,4.15109691],[3324.8,0.58047529]]]
["bitfinex","ETHUSD",1765324944554,[[3323.7,0.043],[3323.3,9.02717178],[3323.2,0.086],[3323.1,0.58047529],[3323.0,0.478]],[[3324.0,0.002],[3324.1,0.4808],[3324.2,0.002],[3324.4,3.67229691],[3324.6,3.00995106]]]
["bitfinex","ETHUSD",1765324945765,[[3323.9,0.043],[3323.8,3.0086046],[3323.7,3.00868752],[3323.3,3.00905726],[3323.2,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,3.67229691],[3324.6,3.00995106]]]
["bitfinex","ETHUSD",1765324946058,[[3323.9,0.043],[3323.8,3.0086046],[3323.7,6.01729353],[3323.2,0.043],[3323.1,3.58966438]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.665],[3324.6,0.002]]]
["bitfinex","ETHUSD",1765324946222,[[3323.9,0.043],[3323.8,3.0086046],[3323.7,3.00860601],[3323.5,0.043],[3323.2,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.665],[3324.5,0.48]]]
["bitfinex","ETHUSD",1765324946427,[[3323.9,0.043],[3323.8,3.0086046],[3323.7,3.00860601],[3323.5,3.05181185],[3323.3,0.03009057]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.665],[3324.5,0.48]]]
["bitfinex","ETHUSD",1765324946651,[[3323.9,0.043],[3323.8,3.0086046],[3323.7,3.00860601],[3323.6,0.03008785],[3323.5,3.05181185]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.665],[3324.5,0.48]]]
["bitfinex","ETHUSD",1765324947167,[[3323.9,0.043],[3323.8,3.0086046],[3323.7,6.01721185],[3323.5,0.043],[3323.3,3.00900256]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.665],[3324.5,0.48]]]
["bitfinex","ETHUSD",1765324947590,[[3323.9,0.043],[3323.8,3.0086046],[3323.7,6.06021185],[3323.4,0.478],[3323.3,3.00900256]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324947769,[[3323.9,3.53010323],[3323.8,3.4866046],[3323.7,3.00860584],[3323.3,3.00900256],[3323.1,6.75966438]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324947968,[[3323.9,3.53010323],[3323.8,3.4866046],[3323.7,3.00860584],[3323.3,3.00900256],[3323.2,3.58315978]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324948162,[[3323.9,4.08049338],[3323.8,3.4866046],[3323.7,3.00860584],[3323.4,0.12040232],[3323.3,6.17900256]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324948868,[[3323.9,4.11057852],[3323.8,3.4866046],[3323.7,3.00860584],[3323.4,0.12040232],[3323.3,6.17900256]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324949185,[[3323.9,4.08049338],[3323.8,3.4866046],[3323.7,3.00860584],[3323.4,0.12040232],[3323.3,6.17900256]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324950855,[[3323.9,3.45701809],[3323.8,3.0086046],[3323.7,3.00860584],[3323.6,0.043],[3323.5,0.58047529]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.4808]]]
["bitfinex","ETHUSD",1765324951061,[[3323.9,3.05151409],[3323.8,3.0086046],[3323.7,0.478],[3323.5,3.58929525],[3323.3,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324951255,[[3323.9,3.05151409],[3323.8,3.0086046],[3323.7,0.478],[3323.5,3.58929525],[3323.3,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4808],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324951461,[[3323.9,3.05151409],[3323.8,3.0086046],[3323.7,0.478],[3323.5,3.58929525],[3323.3,0.448504]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4808],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324951990,[[3323.9,3.00851409],[3323.8,3.0086046],[3323.7,0.477],[3323.5,0.58047529],[3323.4,3.00892606]],[[3324.0,0.4664],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4808],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324952159,[[3323.9,3.00851409],[3323.8,3.0086046],[3323.7,0.477],[3323.5,3.58932219],[3323.1,3.41469309]],[[3324.0,0.4664],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4808],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324952558,[[3323.9,3.05151409],[3323.8,3.0086046],[3323.7,0.477],[3323.5,3.63232219],[3323.3,3.00900163]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324952771,[[3323.9,3.09451409],[3323.8,3.0086046],[3323.7,0.477],[3323.5,3.58932219],[3323.3,3.00900163]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324953089,[[3323.9,4.08049338],[3323.8,3.0086046],[3323.7,0.477],[3323.5,3.0088469],[3323.3,6.17600163]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324953391,[[3323.9,4.08049338],[3323.8,3.0086046],[3323.7,0.477],[3323.5,3.0088469],[3323.3,3.00900163]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324953688,[[3323.9,4.08049338],[3323.8,3.0086046],[3323.7,0.477],[3323.5,3.0088469],[3323.3,6.17600163]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324954674,[[3323.9,4.03749338],[3323.8,3.0086046],[3323.7,0.477],[3323.6,0.043],[3323.5,3.0088469]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324955318,[[3323.9,4.10998938],[3323.8,3.0086046],[3323.6,0.043],[3323.5,3.4143509],[3323.3,3.00900163]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324956300,[[3323.9,4.15298938],[3323.8,3.0086046],[3323.5,3.4143509],[3323.3,3.00900163],[3321.9,2.69590207]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324956699,[[3323.9,4.55849338],[3323.8,3.0086046],[3323.5,3.0088469],[3323.3,6.17600163],[3323.1,3.34857883]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324957018,[[3323.9,4.55849338],[3323.8,3.0086046],[3323.5,3.0088469],[3323.3,6.17600163],[3323.1,3.00918909]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324957793,[[3323.9,4.55849338],[3323.8,3.0086046],[3323.5,3.0088469],[3323.3,6.17600163],[3323.2,0.58540557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324958281,[[3323.9,4.55849338],[3323.8,3.0086046],[3323.5,3.12924342],[3323.3,3.00900163],[3323.2,0.58540557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324958595,[[3323.9,4.51549338],[3323.8,3.0086046],[3323.5,3.12924342],[3323.3,3.00900163],[3323.2,0.58540557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324958931,[[3323.9,4.51449338],[3323.8,3.0086046],[3323.5,3.0518469],[3323.3,3.00900163],[3323.2,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324959078,[[3323.9,4.51449338],[3323.8,3.0086046],[3323.5,3.0518469],[3323.4,0.12040268],[3323.3,3.00900163]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324959637,[[3323.9,3.58898938],[3323.8,3.0086046],[3323.5,3.0088469],[3323.4,0.12040268],[3323.3,3.05199741]],[[3324.0,0.4984],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4744],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324959917,[[3323.9,3.58898938],[3323.8,3.4856046],[3323.5,3.0088469],[3323.3,3.05199741],[3323.2,0.16341319]],[[3324.0,0.4984],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4744],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324960218,[[3323.9,3.00851409],[3323.8,3.4856046],[3323.5,3.58932219],[3323.3,0.043],[3323.2,0.043]],[[3324.0,0.9708],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324960390,[[3323.9,3.00851409],[3323.8,3.0086046],[3323.5,3.58932219],[3323.3,0.448504],[3323.2,0.043]],[[3324.0,0.9708],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324960585,[[3323.9,3.00851409],[3323.8,3.0086046],[3323.6,0.477],[3323.5,3.58932219],[3323.3,0.448504]],[[3324.0,0.9708],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324961319,[[3323.6,6.0175713],[3322.8,3.00949602],[3322.7,0.043],[3322.5,6.19673823],[3322.1,2.69832723]],[[3324.0,0.9708],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324961517,[[3323.6,3.00878565],[3323.4,6.01775773],[3323.2,0.477],[3323.0,0.043],[3322.8,3.00949602]],[[3323.7,0.6818],[3323.9,0.4724],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324961725,[[3323.6,3.00878565],[3323.5,0.58047529],[3323.4,6.01775773],[3323.2,0.477],[3323.0,0.043]],[[3323.7,0.6818],[3323.9,0.4724],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324961933,[[3323.6,3.00878565],[3323.5,0.58047529],[3323.4,6.01775773],[3323.2,0.477],[3323.0,0.043]],[[3323.7,1.1542],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,3.01009564]]]
["bitfinex","ETHUSD",1765324962321,[[3323.6,3.00878565],[3323.5,0.58047529],[3323.4,3.00887855],[3323.2,3.48610204],[3323.0,0.043]],[[3323.7,1.124676],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,3.01009564]]]
["bitfinex","ETHUSD",1765324962518,[[3323.6,3.00878565],[3323.5,0.58047529],[3323.4,6.01775773],[3323.2,0.477],[3323.0,0.043]],[[3323.7,1.124676],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324962718,[[3323.6,3.00878565],[3323.5,0.58047529],[3323.4,6.01775773],[3323.2,0.477],[3323.0,0.043]],[[3323.7,1.124676],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.64909375]]]
["bitfinex","ETHUSD",1765324962926,[[3323.6,3.00878565],[3323.5,0.58047529],[3323.2,0.477],[3323.0,0.043]],[[3323.7,1.124676],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.64909375]]]
["bitfinex","ETHUSD",1765324962927,[[3323.6,6.0901713],[3323.5,0.58047529],[3323.2,0.5496],[3323.1,3.00920194],[3323.0,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.4744],[3324.4,0.64909375],[3324.5,0.479]]]
["bitfinex","ETHUSD",1765324963106,[[3323.6,6.0901713],[3323.5,3.58931192],[3323.2,0.5496],[3323.1,3.00920194],[3323.0,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.4744],[3324.4,0.002],[3324.5,0.479]]]
["bitfinex","ETHUSD",1765324963306,[[3323.6,6.0901713],[3323.5,3.58931192],[3323.2,0.5496],[3323.1,3.00920194],[3323.0,0.043]],[[3324.0,0.4744],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.479]]]
["bitfinex","ETHUSD",1765324963738,[[3323.6,9.09895695],[3323.5,0.58047529],[3323.2,0.477],[3323.1,3.00920194],[3323.0,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4744],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324963936,[[3323.6,9.09895695],[3323.5,0.58047529],[3323.2,0.5496],[3323.1,3.00920194],[3323.0,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4744],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324964140,[[3323.6,9.09895695],[3323.5,0.58047529],[3323.2,0.5496],[3323.1,3.00920194],[3323.0,0.043]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324964446,[[3323.6,9.09895695],[3323.5,0.58047529],[3323.2,0.5496],[3323.1,3.00920194],[3323.0,0.043]],[[3324.0,0.4744],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324964830,[[3323.6,6.0175713],[3323.5,0.58047529],[3323.4,3.00891951],[3323.2,0.477],[3323.1,3.00920194]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.4744],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324965034,[[3323.6,6.0175713],[3323.5,0.58047529],[3323.4,3.00891951],[3323.2,0.477],[3323.1,3.00920194]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324965235,[[3323.3,6.01808308],[3323.2,0.477],[3322.5,3.91297412],[3322.4,0.0726],[3322.3,3.70940557]],[[3323.7,0.4964],[3323.9,0.1854],[3324.0,0.4744],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324965415,[[3323.3,6.01808308],[3323.1,0.477],[3322.7,0.478104],[3322.5,3.00971743],[3322.3,0.54240557]],[[3323.6,0.4964],[3323.9,0.1854],[3324.0,0.4744],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324965615,[[3323.3,3.00902582],[3323.1,6.4953631],[3322.7,0.478104],[3322.5,3.50611743],[3322.3,0.54240557]],[[3323.4,0.4964],[3323.8,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765324965821,[[3323.3,3.00902582],[3323.1,6.4953631],[3322.8,3.58997131],[3322.7,0.478104],[3322.5,3.50611743]],[[3323.4,0.4964],[3323.8,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765324966424,[[3323.3,9.02714034],[3323.1,0.477],[3322.8,3.58997131],[3322.7,0.478104],[3322.5,3.50611743]],[[3323.8,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324966751,[[3323.3,9.02714034],[3323.1,0.477],[3322.8,3.58997131],[3322.7,0.478104],[3322.5,3.50611743]],[[3323.8,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324967558,[[3323.3,3.00902582],[3323.2,6.0182956],[3323.1,0.477],[3322.8,3.58997131],[3322.7,0.405504]],[[3323.8,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324967714,[[3323.2,6.0182956],[3322.8,3.66257131],[3322.7,0.405504],[3320.5,9.92126667],[3320.0,2.05717696]],[[3323.4,0.4964],[3323.8,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765324967918,[[3323.2,3.0091478],[3323.1,3.00920777],[3322.8,3.58997131],[3322.6,0.0726],[3322.5,0.0726]],[[3323.3,0.4964],[3323.8,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765324968117,[[3323.2,3.0091478],[3323.1,3.00920777],[3322.8,4.06697131],[3322.6,0.0726],[3322.2,0.70954952]],[[3323.3,0.4964],[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.65796495]]]
["bitfinex","ETHUSD",1765324968418,[[3323.2,6.0182956],[3322.9,3.00935704],[3322.8,1.05747529],[3322.6,0.1452],[3322.4,3.41537359]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.01041871],[3324.3,3.01015615]]]
["bitfinex","ETHUSD",1765324970832,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.477],[3322.6,3.15483405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,3.01027289]]]
["bitfinex","ETHUSD",1765324971259,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.477],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,3.65791106]]]
["bitfinex","ETHUSD",1765324971468,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,3.65791106]]]
["bitfinex","ETHUSD",1765324971469,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.64963817],[3324.2,3.01027289]]]
["bitfinex","ETHUSD",1765324971663,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.64963817],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324971867,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,0.64963817]]]
["bitfinex","ETHUSD",1765324972474,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.01038564],[3324.2,0.64963817]]]
["bitfinex","ETHUSD",1765324972628,[[3323.0,3.58977272],[3322.9,6.01877652],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.01038564],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324972828,[[3323.0,9.60843054],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504],[3322.3,3.00995527]],[[3323.7,0.4724],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.01033762],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324973278,[[3323.0,6.59910163],[3322.9,3.00936404],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4249273],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324973434,[[3323.0,6.59910163],[3322.9,3.00936404],[3322.8,0.5496],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.7,0.4249273],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.01037514],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324973768,[[3323.0,9.60843054],[3322.8,0.477],[3322.6,3.08223405],[3322.4,0.405504],[3322.0,3.167]],[[3323.7,0.4249273],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.01035521],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324974068,[[3323.0,3.58977272],[3322.8,6.01897344],[3322.7,0.477],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.1,0.4651],[3323.7,0.4249273],[3323.9,3.67094385],[3324.0,0.002],[3324.1,3.01033349]]]
["bitfinex","ETHUSD",1765324974439,[[3323.0,3.58977272],[3322.8,6.01897344],[3322.7,0.477],[3322.6,3.08223405],[3322.4,0.405504]],[[3323.1,0.4651],[3323.9,0.6624],[3324.0,0.002],[3324.1,0.002],[3324.5,0.54440557]]]
["bitfinex","ETHUSD",1765324974631,[[3323.0,3.58977272],[3322.8,6.01897344],[3322.7,0.477],[3322.6,3.08223405],[3322.4,0.525504]],[[3323.1,0.4651],[3323.9,0.6624],[3324.0,3.01044209],[3324.1,0.002],[3324.2,3.6578676]]]
["bitfinex","ETHUSD",1765324974830,[[3323.0,3.58977272],[3322.8,6.01897344],[3322.7,0.477],[3322.6,3.08223405],[3322.4,0.525504]],[[3323.1,0.4651],[3323.9,0.6624],[3324.0,0.002],[3324.1,3.01037722],[3324.2,3.01025851]]]
["bitfinex","ETHUSD",1765324975030,[[3323.0,6.71910163],[3322.7,0.477],[3322.6,3.20223405],[3322.4,0.405504],[3321.8,0.001]],[[3323.9,0.6624],[3324.0,0.6495995],[3324.1,3.01037722],[3324.2,0.002],[3324.3,3.01015595]]]
["bitfinex","ETHUSD",1765324975226,[[3323.0,6.71910163],[3322.7,0.477],[3322.6,3.20223405],[3322.4,0.405504],[3322.2,3.34938599]],[[3323.8,0.4891],[3323.9,1.02987772],[3324.0,0.6495995],[3324.1,3.01037722],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324975431,[[3323.0,9.72843054],[3322.7,0.477],[3322.6,3.20223405],[3322.4,0.405504],[3322.2,3.00999625]],[[3323.8,0.4891],[3323.9,1.02987772],[3324.0,0.002],[3324.1,0.002],[3324.2,3.01028181]]]
["bitfinex","ETHUSD",1765324975650,[[3323.0,9.72843054],[3322.7,0.597],[3322.6,3.08223405],[3322.4,0.405504],[3322.2,3.00999625]],[[3323.8,0.4891],[3323.9,0.6624],[3324.0,0.002],[3324.1,3.65785279],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324975972,[[3323.0,9.72843054],[3322.7,0.597],[3322.6,3.08223405],[3322.4,0.405504],[3322.2,3.00999625]],[[3323.8,0.4891],[3323.9,0.6624],[3324.0,0.64951127],[3324.1,3.01035111],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324976285,[[3323.0,9.72843054],[3322.7,0.597],[3322.6,3.08223405],[3322.4,0.405504],[3322.2,3.00999625]],[[3323.8,0.4891],[3323.9,0.6624],[3324.0,0.002],[3324.1,0.002],[3324.2,3.01028359]]]
["bitfinex","ETHUSD",1765324976483,[[3323.0,9.72843054],[3322.7,0.597],[3322.6,3.08223405],[3322.4,0.405504],[3322.2,3.00999625]],[[3323.8,0.4891],[3323.9,0.6624],[3324.0,0.002],[3324.1,0.64944365],[3324.2,3.01028359]]]
["bitfinex","ETHUSD",1765324976769,[[3323.1,0.03009238],[3323.0,9.72843054],[3322.8,3.00944655],[3322.7,0.477],[3322.6,3.08223405]],[[3323.8,0.4891],[3323.9,0.6624],[3324.0,0.002],[3324.1,0.64944365],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324976974,[[3323.2,6.0182956],[3323.1,3.03926169],[3323.0,0.12],[3322.9,0.58047529],[3322.8,3.00944655]],[[3323.8,0.4891],[3323.9,0.6624],[3324.0,0.002],[3324.1,0.002],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324977273,[[3323.2,6.0182956],[3323.1,3.00916931],[3322.9,0.58047529],[3322.8,3.00944655],[3322.5,0.12]],[[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002],[3324.2,0.64944365],[3324.3,3.49926939]]]
["bitfinex","ETHUSD",1765324977585,[[3323.2,9.0274434],[3323.0,0.12],[3322.9,0.58047529],[3322.8,3.00944655],[3322.0,3.70940557]],[[3323.9,0.6745],[3324.0,0.002],[3324.1,0.002],[3324.2,1.12644365],[3324.3,3.01021107]]]
["bitfinex","ETHUSD",1765324977751,[[3323.2,6.0182956],[3323.0,3.00927284],[3322.9,0.58047529],[3322.7,0.597],[3322.3,3.00994589]],[[3323.9,0.6745],[3324.0,0.002],[3324.1,0.002],[3324.2,4.13471541],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324977936,[[3323.2,3.0091478],[3323.0,6.01854568],[3322.9,0.58047529],[3322.7,0.477],[3322.6,3.20223405]],[[3323.9,0.6745],[3324.0,0.002],[3324.1,0.002],[3324.2,4.13471541],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324977937,[[3323.2,3.0091478],[3323.0,6.01854568],[3322.9,0.58047529],[3322.7,0.477],[3322.6,3.20223405]],[[3323.3,0.4651],[3323.8,0.4891],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765324978136,[[3323.2,3.0091478],[3323.0,6.01854568],[3322.9,0.58047529],[3322.7,0.477],[3322.6,3.20223405]],[[3323.3,0.4651],[3323.8,0.4891],[3323.9,0.1854],[3324.0,0.002],[3324.1,3.01038294]]]
["bitfinex","ETHUSD",1765324978373,[[3323.2,3.0091478],[3323.0,3.00927284],[3322.9,0.58047529],[3322.8,3.00946145],[3322.7,0.477]],[[3323.3,0.9542],[3323.9,0.1854],[3324.0,3.01046549],[3324.1,3.01038294],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765324978578,[[3323.2,3.0091478],[3323.0,3.00927284],[3322.9,0.58047529],[3322.8,3.00946145],[3322.7,0.477]],[[3323.3,0.9542],[3323.9,0.1854],[3324.0,3.01046549],[3324.1,0.002],[3324.2,3.48726609]]]
["bitfinex","ETHUSD",1765324978790,[[3323.1,3.00920325],[3323.0,3.00924081],[3322.6,3.00963518],[3322.0,0.90337364],[3321.9,3.01130831]],[[3323.3,0.9542],[3323.9,0.1854],[3324.0,3.01046549],[3324.1,0.002],[3324.2,3.48726609]]]
["bitfinex","ETHUSD",1765324978791,[[3323.1,3.00920325],[3323.0,3.00924081],[3322.6,3.00963518],[3322.0,0.90337364],[3321.9,3.01130831]],[[3323.3,0.9542],[3323.8,6.270476],[3323.9,0.1854],[3324.0,0.002],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765324978953,[[3322.5,0.477],[3322.3,9.02988891],[3322.2,0.1926],[3322.1,3.01009441],[3322.0,0.90337364]],[[3323.1,0.4651],[3323.2,0.4891],[3323.7,0.6475291],[3323.8,9.2790806],[3323.9,3.19393579]]]
["bitfinex","ETHUSD",1765324979281,[[3322.5,0.477],[3322.4,0.58047529],[3322.3,9.02988891],[3322.2,0.0726],[3322.1,3.01009441]],[[3323.1,0.4651],[3323.2,0.4891],[3323.7,0.6475291],[3323.8,9.2790806],[3323.9,3.19393579]]]
["bitfinex","ETHUSD",1765324979282,[[3322.5,0.477],[3322.4,0.58047529],[3322.3,9.02988891],[3322.2,0.0726],[3322.1,3.01009441]],[[3323.1,0.4651],[3323.2,0.4891],[3323.7,1.2931167],[3323.8,9.2790806],[3323.9,0.1854]]]
["bitfinex","ETHUSD",1765324979439,[[3322.5,0.477],[3322.4,0.58047529],[3322.3,9.14988891],[3322.2,0.0726],[3322.1,3.01009441]],[[3323.1,0.4651],[3323.2,0.4891],[3323.7,0.6455876],[3323.8,9.2790806],[3323.9,3.19391849]]]
["bitfinex","ETHUSD",1765324980278,[[3322.5,0.477],[3322.4,0.58047529],[3322.3,9.14988891],[3322.2,0.0726],[3322.1,3.01009441]],[[3323.1,0.435576],[3323.2,0.4891],[3323.7,0.6455876],[3323.8,9.2790806],[3323.9,3.19391849]]]
["bitfinex","ETHUSD",1765324980450,[[3322.5,0.477],[3322.4,0.58047529],[3322.3,9.14988891],[3322.2,0.0726],[3322.1,3.01009441]],[[3323.1,0.435576],[3323.2,0.4891],[3323.7,0.6455876],[3323.8,9.2790806],[3323.9,3.19393381]]]
["bitfinex","ETHUSD",1765324980861,[[3323.1,6.01847672],[3323.0,3.15874843],[3322.6,0.58510091],[3322.5,0.477],[3322.4,0.58047529]],[[3323.8,9.2790806],[3323.9,3.19393381]]]
["bitfinex","ETHUSD",1765324980862,[[3323.1,6.01847672],[3323.0,3.15874843],[3322.6,0.58510091],[3322.5,0.477],[3322.4,0.58047529]],[[3323.8,6.759576],[3323.9,0.1854],[3324.2,0.8114328],[3324.3,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324981062,[[3323.1,6.16797672],[3323.0,3.00924843],[3322.9,0.1495],[3322.7,3.0095864],[3322.6,0.58510091]],[[3323.8,6.759576],[3323.9,0.1854],[3324.2,0.8114328],[3324.3,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324981063,[[3323.1,6.16797672],[3323.0,3.00924843],[3322.9,0.1495],[3322.7,3.0095864],[3322.6,0.405504]],[[3323.8,6.759576],[3323.9,0.1854],[3324.0,0.479],[3324.2,3.01029453],[3324.3,0.8114328]]]
["bitfinex","ETHUSD",1765324981478,[[3323.1,6.16797672],[3322.9,3.15887934],[3322.7,3.0095864],[3322.6,0.405504],[3320.3,0.54340557]],[[3323.8,6.270476],[3323.9,0.1854],[3324.0,0.479],[3324.1,3.01033457],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765324981639,[[3323.1,3.00923836],[3322.9,3.0093319],[3322.6,3.41513809],[3322.5,0.6265],[3322.0,3.01021005]],[[3323.2,0.4651],[3323.7,0.4891],[3323.8,9.97258059],[3323.9,0.1854],[3324.0,3.48746538]]]
["bitfinex","ETHUSD",1765324981837,[[3323.1,3.00923836],[3322.9,3.0093319],[3322.6,3.00963409],[3322.5,0.477],[3322.2,3.08258889]],[[3323.2,0.4651],[3323.7,0.4891],[3323.8,9.97258059],[3323.9,0.1854],[3324.0,3.48744084]]]
["bitfinex","ETHUSD",1765324982040,[[3323.1,3.00923836],[3322.9,3.00933174],[3322.5,0.477],[3322.3,0.1495],[3322.2,3.08258889]],[[3323.2,0.4651],[3323.8,6.9639636],[3323.9,0.1854],[3324.0,0.479],[3324.3,1.35383837]]]
["bitfinex","ETHUSD",1765324982339,[[3323.1,3.00923836],[3322.9,3.00933174],[3322.6,3.00965938],[3322.5,0.6265],[3322.2,3.08258889]],[[3323.2,0.9386],[3323.8,9.97260828],[3323.9,3.19397604],[3324.0,0.479],[3324.2,0.8114328]]]
["bitfinex","ETHUSD",1765324983164,[[3322.7,6.01920124],[3322.6,3.00965825],[3322.5,0.6265],[3322.2,0.0726],[3017.0,3.02]],[[3323.2,0.9386],[3323.8,9.97260828],[3323.9,0.1854],[3324.0,3.4874679],[3324.2,0.8114328]]]
["bitfinex","ETHUSD",1765324983373,[[3322.7,6.01920124],[3322.6,3.00965825],[3322.5,0.6265],[3322.4,3.00982207],[3322.2,0.0726]],[[3323.2,0.9386],[3323.8,9.97260828],[3323.9,0.1854],[3324.0,3.4874679],[3324.2,0.8114328]]]
["bitfinex","ETHUSD",1765324983780,[[3322.7,6.01920124],[3322.5,3.63621138],[3322.4,3.00982207],[3322.2,0.0726],[3321.6,3.168]],[[3323.2,0.9386],[3323.8,6.9639636],[3323.9,3.19392361],[3324.0,0.479],[3324.2,3.81973242]]]
["bitfinex","ETHUSD",1765324984073,[[3322.7,6.01920124],[3322.5,0.477],[3322.2,3.08261248],[3321.6,3.168],[3321.2,0.001]],[[3323.1,0.4735],[3323.2,0.4651],[3323.7,0.64731742],[3323.8,6.9639636],[3323.9,0.1854]]]
["bitfinex","ETHUSD",1765324984231,[[3322.7,6.01920124],[3322.6,3.00963609],[3322.5,0.477],[3322.4,0.1495],[3322.2,3.08261248]],[[3323.1,0.4735],[3323.2,0.4651],[3323.7,0.64731742],[3323.8,6.9639636],[3323.9,3.19391916]]]
["bitfinex","ETHUSD",1765324984435,[[3322.7,6.01920124],[3322.5,0.477],[3322.4,3.15932392],[3322.2,0.0726],[3321.7,3.01049724]],[[3323.1,0.4735],[3323.7,3.65607959],[3323.8,6.9639636],[3323.9,3.19391916],[3504.0,0.029]]]
["bitfinex","ETHUSD",1765324984633,[[3322.7,3.00960062],[3322.5,3.48669368],[3322.2,3.0826009],[3322.0,3.56517415],[3321.7,3.01049724]],[[3322.8,0.4875],[3323.1,0.4735],[3323.6,0.6473913],[3323.8,6.9639636],[3323.9,0.9948328]]]
["bitfinex","ETHUSD",1765324984869,[[3322.6,3.00965468],[3322.2,0.0726],[3322.0,0.1495],[3321.7,3.65781466],[3321.4,3.01074581]],[[3322.8,0.4875],[3323.1,0.4735],[3323.8,6.9639636],[3323.9,0.9948328]]]
["bitfinex","ETHUSD",1765324984870,[[3322.6,3.00965468],[3322.2,0.0726],[3322.0,0.1495],[3321.7,3.65781466],[3321.4,3.01074581]],[[3322.8,0.685],[3323.1,0.4735],[3323.3,3.00906966],[3323.4,0.477],[3323.5,3.00888398]]]
["bitfinex","ETHUSD",1765324985057,[[3322.6,3.00965468],[3322.5,3.00971793],[3322.3,3.00993249],[3322.2,0.5791],[3322.0,0.1495]],[[3322.8,0.1975],[3323.4,0.477],[3324.9,10.25423026],[3325.3,2.69202679],[3327.0,7.54167522]]]
["bitfinex","ETHUSD",1765324985370,[[3322.7,0.299],[3322.4,0.61057401],[3322.3,9.02985843],[3322.2,3.58914046],[3321.9,0.001]],[[3323.4,0.9505],[3323.7,0.64743695],[3323.8,9.97262314],[3323.9,0.1854],[3324.0,3.81987326]]]
["bitfinex","ETHUSD",1765324985539,[[3322.7,0.299],[3322.4,0.61057401],[3322.3,9.02985843],[3322.2,3.58914046],[3321.9,0.001]],[[3323.4,0.9505],[3323.7,0.64743695],[3323.8,9.27913554],[3323.9,0.1854],[3324.0,3.81987326]]]
["bitfinex","ETHUSD",1765324985876,[[3322.7,0.1495],[3322.5,0.1495],[3322.4,0.61057401],[3322.3,12.0398214],[3322.2,3.58914046]],[[3323.4,0.4735],[3323.7,0.64743695],[3323.8,6.270476],[3323.9,0.1854],[3324.0,0.8114328]]]
["bitfinex","ETHUSD",1765324986076,[[3322.7,0.299],[3322.6,0.477],[3322.4,0.58047529],[3322.3,12.0398214],[3322.2,3.11214046]],[[3323.4,0.4735],[3323.8,6.747476],[3323.9,0.1854],[3324.0,3.01048035],[3324.2,3.8195328]]]
["bitfinex","ETHUSD",1765324986387,[[3322.7,0.299],[3322.6,0.477],[3322.4,0.58047529],[3322.3,12.0398214],[3322.2,3.11214046]],[[3323.6,0.4735],[3323.8,6.747476],[3323.9,3.19396227],[3324.0,0.002],[3324.1,3.01035275]]]
["bitfinex","ETHUSD",1765324986543,[[3322.7,0.299],[3322.6,0.477],[3322.4,0.58047529],[3322.3,12.0398214],[3322.2,0.1021]],[[3323.6,0.4735],[3323.7,0.64746689],[3323.8,10.7504254],[3323.9,0.1854],[3324.0,0.002]]]
["bitfinex","ETHUSD",1765324986744,[[3322.7,0.1495],[3322.6,0.477],[3322.4,0.72997529],[3322.3,12.0398214],[3322.2,0.1021]],[[3323.6,0.4735],[3323.7,0.64746689],[3323.8,10.7504254],[3323.9,0.1854],[3324.0,0.002]]]
["bitfinex","ETHUSD",1765324987271,[[3322.8,6.0190201],[3322.7,0.1495],[3322.6,3.4866519],[3322.4,0.72997529],[3322.3,3.00993249]],[[3323.6,0.4735],[3323.7,0.64746689],[3323.8,10.7504254],[3323.9,0.1854],[3324.0,3.01049511]]]
["bitfinex","ETHUSD",1765324987447,[[3322.8,6.0190201],[3322.6,3.4866519],[3322.4,0.72997529],[3322.3,3.00993249],[3310.8,0.071]],[[3323.6,0.4735],[3323.7,0.64746689],[3323.8,10.7504254],[3323.9,0.1854],[3324.0,3.01049511]]]
["bitfinex","ETHUSD",1765324987652,[[3322.8,6.0190201],[3322.6,3.4866519],[3322.4,0.72997529],[3322.3,3.00993249],[3319.6,5.38980415]],[[3323.6,0.4735],[3323.7,0.64746689],[3323.8,10.7504254],[3323.9,0.1854],[3324.0,3.01049511]]]
["bitfinex","ETHUSD",1765324987855,[[3322.8,6.0190201],[3322.6,3.4866519],[3322.4,0.72997529],[3322.3,3.00993249],[3319.6,5.38980415]],[[3323.6,0.4735],[3323.7,3.65616368],[3323.8,7.74181164],[3323.9,0.1854],[3324.0,3.01049511]]]
["bitfinex","ETHUSD",1765324988159,[[3322.8,6.0190201],[3322.6,3.4866519],[3322.4,0.72997529],[3322.3,3.00993249],[3319.9,5.11736829]],[[3323.6,0.4735],[3323.7,3.00869679],[3323.8,7.74181164],[3323.9,3.19393844],[3324.0,0.002]]]
["bitfinex","ETHUSD",1765324988474,[[3322.8,6.0190201],[3322.6,0.477],[3322.5,3.00970428],[3322.4,0.72997529],[3322.3,3.00993249]],[[3323.6,0.4735],[3323.7,3.65657467],[3323.8,7.74181164],[3323.9,3.19398261],[3324.0,0.81127306]]]
["bitfinex","ETHUSD",1765324988775,[[3322.8,6.0190201],[3322.6,0.477],[3322.5,3.00970428],[3322.4,0.72997529],[3322.3,3.00993249]],[[3323.6,1.12130777],[3323.7,3.0087669],[3323.8,7.74181164],[3323.9,3.19398261],[3324.0,0.81127306]]]
["bitfinex","ETHUSD",1765324988976,[[3322.8,6.0190201],[3322.6,3.48666539],[3322.4,0.72997529],[3322.3,3.00993249]],[[3323.6,1.12130777],[3323.7,3.0087669],[3323.8,7.74181164],[3323.9,3.19398261],[3324.0,0.81127306]]]
["bitfinex","ETHUSD",1765324988977,[[3322.8,6.0190201],[3322.6,3.48666539],[3322.4,0.72997529],[3322.3,3.00993249],[3321.4,0.37015978]],[[3323.6,1.12130777],[3323.7,3.0087669],[3323.8,7.74181164],[3323.9,3.19398261],[3324.0,0.81127306]]]
["bitfinex","ETHUSD",1765324989276,[[3322.7,9.02880186],[3322.6,0.477],[3322.4,0.72997529],[3322.3,3.00993249],[3321.4,0.70954952]],[[3323.5,0.4735],[3323.6,0.64780777],[3323.8,10.75048282],[3323.9,0.1854],[3324.0,3.81971346]]]
["bitfinex","ETHUSD",1765324989479,[[3322.7,9.02880186],[3322.6,0.477],[3322.4,0.72997529],[3322.3,3.00993249],[3321.4,0.70954952]],[[3323.5,0.4735],[3323.7,0.64780777],[3323.8,9.75614718],[3323.9,0.1854],[3324.0,3.81971346]]]
["bitfinex","ETHUSD",1765324990676,[[3322.7,9.02880186],[3322.6,0.477],[3322.4,5.86448905],[3322.3,3.00993249],[3322.1,0.405504]],[[3323.7,0.64780777],[3323.8,6.747476],[3323.9,3.19393126],[3324.0,0.81127306],[3324.1,3.01034795]]]
["bitfinex","ETHUSD",1765324990876,[[3322.7,14.46231562],[3322.6,0.477],[3322.4,0.58047529],[3322.3,3.00993249],[3322.1,3.4155987]],[[3323.6,0.4735],[3323.7,0.64780777],[3323.8,6.747476],[3323.9,0.1854],[3324.0,3.81971643]]]
["bitfinex","ETHUSD",1765324991375,[[3322.7,14.46231562],[3322.6,0.477],[3322.4,0.58047529],[3322.3,3.00993249],[3322.1,3.4155987]],[[3323.6,0.4735],[3323.7,0.64780777],[3323.8,6.747476],[3323.9,0.1854],[3324.0,0.81127306]]]
["bitfinex","ETHUSD",1765324991580,[[3323.5,0.1495],[3322.8,0.555004],[3322.7,12.03840248],[3322.6,0.477],[3322.4,0.58047529]],[[3323.7,0.64780777],[3324.0,0.81127306],[3324.1,0.002],[3324.4,8.47647452],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765324991812,[[3323.6,5.43351376],[3323.3,0.477],[3322.8,1.16557439],[3322.7,15.0480031],[3322.5,0.33938974]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.65025789],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324992124,[[3323.3,0.477],[3322.7,15.0480031],[3322.5,0.33938974]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.65025789],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324992125,[[3323.9,5.43351376],[3323.7,0.6265],[3323.3,0.98597929],[3322.9,4.00836725],[3322.7,15.0480031]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324992420,[[3323.9,6.41949305],[3323.7,0.6265],[3323.6,5.28401376],[3323.3,4.15297929],[3322.9,0.81127306]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324992587,[[3323.9,6.56899305],[3323.7,0.477],[3323.6,5.28401376],[3323.5,3.50638974],[3323.4,0.37015978]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324992903,[[3323.9,1.28497929],[3323.7,0.59738964],[3323.5,10.56200042],[3323.4,0.37015978],[3323.0,2.15592166]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324993312,[[3323.9,4.29349338],[3323.7,3.606001],[3323.5,10.40379162],[3323.4,3.37912349],[3323.2,3.00913622]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324994012,[[3323.9,4.29349338],[3323.7,3.606001],[3323.5,10.06440188],[3323.4,3.37912349],[3323.2,3.00913622]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324994573,[[3323.9,4.29349338],[3323.7,3.606001],[3323.5,10.06440188],[3323.4,3.00896371],[3323.2,3.00913622]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324995210,[[3323.9,4.29349338],[3323.7,3.129001],[3323.5,10.06440188],[3323.4,3.00896371],[3323.2,3.00913622]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324995402,[[3323.9,4.77049338],[3323.7,3.129001],[3323.5,3.0087912],[3323.4,3.00896371],[3323.2,3.00913622]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324996017,[[3323.9,4.77049338],[3323.8,0.03008604],[3323.7,3.129001],[3323.5,3.0087912],[3323.4,3.00896371]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324996226,[[3323.9,4.77049338],[3323.7,3.129001],[3323.5,3.0087912],[3323.4,3.00896371],[3022.5,2.90289256]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324996420,[[3323.9,4.77049338],[3323.7,3.129001],[3323.5,3.0087912],[3323.4,3.00896371],[3322.3,2.69490207]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324997233,[[3323.9,4.77049338],[3323.7,3.129001],[3323.5,3.0087912],[3323.4,3.00896371],[3323.1,0.54240557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324999529,[[3323.9,4.14399338],[3323.7,3.129001],[3323.5,3.0087912],[3323.4,3.00896371],[3323.2,3.15863622]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324999715,[[3323.9,4.62099338],[3323.7,3.00861136],[3323.6,0.1495],[3323.5,3.0087912],[3323.4,3.00896371]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765324999920,[[3323.9,4.62099338],[3323.7,3.00861136],[3323.6,0.1495],[3323.5,3.12919062],[3323.4,3.00896371]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325000711,[[3323.9,4.14399338],[3323.7,3.00861136],[3323.6,0.1495],[3323.5,3.12919062],[3323.4,3.00896371]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325001034,[[3323.9,4.62099338],[3323.7,3.00861136],[3323.5,3.0087912],[3323.4,3.15846371],[3322.7,0.54240557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.462]]]
["bitfinex","ETHUSD",1765325001218,[[3323.9,4.62099338],[3323.7,3.00861136],[3323.5,3.0087912],[3323.4,3.27886567],[3322.7,0.54240557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.462]]]
["bitfinex","ETHUSD",1765325001708,[[3323.9,4.62099338],[3323.7,3.00861136],[3323.6,0.1495],[3323.5,3.0087912],[3323.4,3.12936567]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325001916,[[3323.9,4.77049338],[3323.7,3.00861136],[3323.5,3.0087912],[3323.4,3.12936567],[3323.3,0.70954952]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325002103,[[3323.9,4.77049338],[3323.7,3.00861136],[3323.5,3.0087912],[3323.4,3.00896371],[3323.3,0.70954952]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325002303,[[3323.9,4.77049338],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3016.0,0.00573237]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325002501,[[3323.9,4.77049338],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3322.8,0.37015978]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325002822,[[3323.9,4.14399338],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3323.0,0.1495]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325003139,[[3323.9,4.62099338],[3323.7,3.00861136],[3323.6,0.1495],[3323.5,3.12919026],[3323.4,3.00896371]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325003437,[[3323.9,4.77049338],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3322.8,3.53715978]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325003932,[[3323.9,4.77049338],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3322.9,7.59801625]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325004133,[[3323.9,4.77049338],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3323.1,0.88179531]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325004640,[[3323.9,4.80057852],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3323.1,0.88179531]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325005005,[[3323.9,4.80057852],[3323.7,3.00861136],[3323.5,3.12919026],[3323.4,3.00896371],[3323.3,0.37015978]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325005210,[[3323.9,4.80057852],[3323.7,3.00861136],[3323.5,3.0087912],[3323.4,3.00896371],[3323.3,0.37015978]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325005505,[[3323.9,4.80057852],[3323.7,3.12900245],[3323.5,10.06440188],[3323.4,3.00896371],[3323.3,0.37015978]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325005902,[[3323.9,4.80057852],[3323.7,3.12900245],[3323.5,10.06440188],[3323.4,3.00896371],[3323.3,0.91256535]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325006333,[[3323.9,4.77049338],[3323.7,3.12900245],[3323.5,10.06440188],[3323.4,3.00896371],[3323.3,0.91256535]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325006540,[[3323.9,4.77049338],[3323.7,3.12900245],[3323.5,10.06440188],[3323.4,3.00896371],[3323.3,0.54240557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325006706,[[3323.9,4.77049338],[3323.7,6.13761442],[3323.5,7.05561068],[3323.4,3.00896371],[3323.3,0.54240557]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325008443,[[3323.9,4.77049338],[3323.7,6.13761442],[3323.5,7.05561068],[3323.4,3.37912349],[3323.3,0.88179531]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325008820,[[3323.9,4.77049338],[3323.8,0.03008604],[3323.7,6.13761442],[3323.5,7.05561068],[3323.4,3.37912349]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325009218,[[3323.9,4.77049338],[3323.7,6.13761442],[3323.5,7.05561068],[3323.4,3.37912349],[3016.5,3.00757576]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325009839,[[3323.9,4.77049338],[3323.7,6.13761442],[3323.5,7.05561068],[3323.4,3.37912349],[3266.9,24.2541186]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325010043,[[3323.9,4.77049338],[3323.8,0.03008604],[3323.7,6.13761442],[3323.5,7.05561068],[3323.4,3.37912349]],[[3324.0,0.002],[3324.1,0.002],[3324.2,0.002],[3324.3,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325010249,[[3324.0,1.28497929],[3323.9,6.86418796],[3323.8,3.37799133],[3323.7,3.00861136],[3323.5,10.76501625]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3325.5,0.1803],[3325.6,0.46]]]
["bitfinex","ETHUSD",1765325010537,[[3324.1,4.2213957],[3324.0,0.1495],[3323.9,3.9760472],[3323.8,3.00851555],[3323.7,3.00861136]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3325.5,0.6403],[3326.2,3.00647653]]]
["bitfinex","ETHUSD",1765325010744,[[3324.1,4.3708957],[3323.9,3.48551409],[3323.8,3.00851555],[3323.7,3.00861136],[3323.5,11.13517603]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3325.5,0.6403],[3326.1,3.20403606]]]
["bitfinex","ETHUSD",1765325010926,[[3324.1,4.49126903],[3323.9,3.48551409],[3323.8,3.00851555],[3323.7,3.00861136],[3323.5,11.13517603]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3325.5,0.6403],[3326.1,3.20403606]]]
["bitfinex","ETHUSD",1765325011312,[[3324.1,4.49126903],[3323.9,3.48551409],[3323.8,3.00851555],[3323.7,3.00861136],[3323.5,11.13517603]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3325.5,0.6403],[3326.1,3.20405577]]]
["bitfinex","ETHUSD",1765325011738,[[3324.1,4.49126903],[3323.9,3.48551409],[3323.8,3.00851555],[3323.7,3.00861136],[3323.5,11.13517603]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3325.5,0.6403],[3326.1,3.20403996]]]
["bitfinex","ETHUSD",1765325012129,[[3324.1,4.49126903],[3323.9,3.48551409],[3323.8,3.00851555],[3323.7,3.00861136],[3323.5,11.13517603]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3325.5,0.6403],[3326.1,0.1975]]]
["bitfinex","ETHUSD",1765325012714,[[3324.1,4.49126903],[3323.5,11.13517603]],[[3325.5,0.6403],[3326.1,0.1975]]]
["bitfinex","ETHUSD",1765325012715,[[3324.2,0.98597929],[3324.1,15.38912206],[3323.5,10.76501625],[3323.2,5.16502324],[3322.7,3.23730764]],[[3325.5,0.1803],[3326.1,0.1975],[3326.4,0.54240557],[3326.8,1.01940557],[3326.9,0.80636703]]]
["bitfinex","ETHUSD",1765325012912,[[3324.2,0.72997529],[3324.1,12.20120565],[3324.0,0.1495],[3323.7,3.00867262],[3323.5,7.42577046]],[[3324.9,0.6942],[3325.5,0.1803],[3326.1,0.1975],[3326.4,0.54240557],[3326.7,3.00602581]]]
["bitfinex","ETHUSD",1765325013112,[[3324.3,0.882504],[3324.2,0.72997529],[3324.1,12.08083232],[3324.0,0.1495],[3323.7,3.00867262]],[[3324.9,0.6942],[3325.5,0.1803],[3325.8,3.00686702],[3326.0,3.00668188],[3326.1,0.1975]]]
["bitfinex","ETHUSD",1765325013441,[[3324.3,0.405504],[3324.2,0.72997529],[3324.1,12.08083232],[3323.9,0.6942],[3323.7,3.00867262]],[[3324.9,0.6942],[3325.5,0.1803],[3325.7,3.0069216],[3325.9,3.54912028],[3326.1,0.1975]]]
["bitfinex","ETHUSD",1765325013630,[[3324.4,0.477],[3324.3,0.405504],[3324.2,0.58047529],[3324.1,12.08083232],[3323.9,0.6942]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.7,3.0069216],[3325.9,3.54912028]]]
["bitfinex","ETHUSD",1765325013843,[[3324.4,0.477],[3324.3,0.405504],[3324.2,0.58047529],[3324.1,12.08083232],[3323.9,0.6942]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.9,0.54240557],[3326.7,0.80636703]]]
["bitfinex","ETHUSD",1765325014153,[[3324.4,0.477],[3324.3,0.405504],[3324.2,0.58047529],[3324.1,12.08083232],[3323.9,0.6942]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.8,3.00685787],[3325.9,0.54240557]]]
["bitfinex","ETHUSD",1765325014313,[[3324.4,0.477],[3324.3,0.405504],[3324.2,0.58047529],[3324.1,12.08083232],[3323.9,0.6942]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.7,3.00688639],[3325.9,0.54240557]]]
["bitfinex","ETHUSD",1765325014641,[[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3324.2,0.58047529],[3324.1,6.06416616]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.9,0.54240557],[3326.4,0.54240557]]]
["bitfinex","ETHUSD",1765325014841,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3324.2,0.58047529]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.9,0.54240557],[3326.4,3.54869139]]]
["bitfinex","ETHUSD",1765325015143,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.8,3.0068104],[3325.9,0.54240557]]]
["bitfinex","ETHUSD",1765325015309,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.7,0.4549],[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.8,3.0068104]]]
["bitfinex","ETHUSD",1765325015510,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.7,0.4549],[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.9,3.54914274]]]
["bitfinex","ETHUSD",1765325015707,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.7,0.4549],[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.9,3.00673717]]]
["bitfinex","ETHUSD",1765325015944,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.8,0.4964],[3324.9,0.1978],[3325.5,0.1803],[3325.9,3.00673717],[3327.1,0.87649334]]]
["bitfinex","ETHUSD",1765325016336,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.8,0.4669115],[3324.9,0.1978],[3325.5,0.1803],[3325.8,3.0068113],[3326.0,3.00662732]]]
["bitfinex","ETHUSD",1765325016637,[[3324.6,0.58047529],[3324.5,6.01594224],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.7,0.4549],[3324.8,0.4669115],[3324.9,0.1978],[3325.5,0.1803],[3325.7,3.00688854]]]
["bitfinex","ETHUSD",1765325017039,[[3324.6,3.58835593],[3324.5,3.00797112],[3324.4,3.48505638],[3324.3,0.405504],[3323.4,0.33938974]],[[3324.7,0.4549],[3324.8,0.4669115],[3324.9,0.1978],[3325.5,0.1803],[3325.8,3.00683922]]]
["bitfinex","ETHUSD",1765325017745,[[3324.6,3.58835593],[3324.5,3.00797112],[3324.4,3.00805638],[3324.3,0.405504],[3324.1,3.00833308]],[[3324.7,0.4549],[3324.9,0.1978],[3325.5,0.1803]]]
["bitfinex","ETHUSD",1765325017746,[[3324.6,3.58835593],[3324.5,3.00797112],[3324.4,3.00805638],[3324.3,0.405504],[3324.1,3.00833308]],[[3324.7,0.4549],[3324.9,0.1978],[3325.5,0.1803],[3325.7,0.54240557],[3325.9,0.54240557]]]
["bitfinex","ETHUSD",1765325017957,[[3324.6,3.58835593],[3324.5,3.00797112],[3324.4,3.48505638],[3324.3,0.405504],[3324.1,3.00833308]],[[3324.7,0.4549],[3324.9,0.1978],[3325.5,0.1803],[3325.6,3.00703759],[3325.7,0.54240557]]]
["bitfinex","ETHUSD",1765325018254,[[3324.6,3.58835593],[3324.4,3.48505638],[3324.1,3.00833308]],[[3324.7,0.4549],[3324.9,0.1978],[3325.5,0.1803],[3325.6,3.00703759],[3325.7,0.54240557]]]
["bitfinex","ETHUSD",1765325018255,[[3324.6,3.00788064],[3324.4,3.00804641],[3324.1,0.476],[3324.0,3.008393],[3323.6,0.4549]],[[3324.7,0.9513],[3324.9,0.1978],[3325.2,3.00739092],[3325.4,3.00922052],[3325.5,0.72270557]]]
["bitfinex","ETHUSD",1765325018414,[[3324.6,3.00788064],[3324.4,3.00804641],[3324.1,0.476],[3324.0,3.008393],[3323.6,0.405504]],[[3324.7,0.9513],[3324.9,0.1978],[3325.2,3.00739092],[3325.4,3.00922052],[3325.5,0.72270557]]]
["bitfinex","ETHUSD",1765325018615,[[3324.6,3.00788064],[3324.4,3.00804641],[3324.1,3.48430727],[3324.0,0.58047529],[3323.6,0.405504]],[[3324.7,0.9513],[3324.9,0.1978],[3325.2,3.00739092],[3325.4,3.00922052],[3325.5,0.72270557]]]
["bitfinex","ETHUSD",1765325019218,[[3324.2,6.59696045],[3324.1,3.48430727],[3324.0,0.58047529],[3323.7,3.00867781],[3323.6,0.405504]],[[3324.7,0.9513],[3324.9,0.1978],[3325.2,3.00739092],[3325.4,3.00922052],[3325.5,0.72270557]]]
["bitfinex","ETHUSD",1765325019523,[[3323.9,3.00849268],[3323.5,0.476],[3323.1,3.00922622],[3322.8,3.1884379],[3322.4,2.15592166]],[[3324.9,0.1978],[3325.2,3.00739092],[3325.4,3.00922052],[3325.5,0.72270557]]]
["bitfinex","ETHUSD",1765325019524,[[3323.9,3.00849268],[3323.5,0.476],[3323.1,3.00922622],[3322.8,3.1884379],[3322.4,2.15592166]],[[3324.2,0.4549],[3324.6,0.4964],[3324.9,3.20541334],[3325.1,1.19111396],[3325.2,3.00739289]]]
["bitfinex","ETHUSD",1765325019854,[[3324.0,3.00842358],[3323.9,3.00849268],[3323.6,3.00873564],[3323.5,0.476],[3323.4,0.58047529]],[[3324.1,0.4549],[3324.6,0.4964],[3324.9,0.1978],[3325.1,3.55189802],[3325.9,2.5714328]]]
["bitfinex","ETHUSD",1765325020148,[[3324.2,3.00824258],[3324.1,3.00832323],[3323.7,3.00866696],[3323.5,0.476],[3323.4,0.58047529]],[[3324.9,0.1978],[3325.1,3.55189802],[3325.9,2.5714328]]]
["bitfinex","ETHUSD",1765325020149,[[3324.2,3.00824258],[3324.1,3.00832323],[3323.7,3.00866696],[3323.5,0.476],[3323.4,0.58047529]],[[3324.9,3.20544223],[3325.1,3.55189802],[3325.5,5.11665514],[3325.9,2.5714328],[3327.6,2.06380585]]]
["bitfinex","ETHUSD",1765325020316,[[3324.2,3.00824258],[3324.1,3.00832323],[3323.7,3.00866696],[3323.5,0.476],[3323.4,0.58047529]],[[3324.8,0.32054422],[3324.9,3.20544223],[3325.0,0.476],[3325.1,3.55189802],[3325.4,0.80836703]]]
["bitfinex","ETHUSD",1765325020515,[[3324.2,3.00824258],[3324.1,3.00832323],[3323.7,3.00866696],[3323.5,0.476],[3323.4,0.58047529]],[[3324.3,0.4549],[3324.8,0.81694422],[3324.9,3.20544223],[3325.0,0.476],[3325.1,3.55189802]]]
["bitfinex","ETHUSD",1765325020817,[[3324.2,3.00824258],[3324.1,3.00832323],[3323.7,3.00866696],[3323.5,0.476],[3322.4,2.15592166]],[[3324.3,0.4549],[3324.8,0.81694422],[3324.9,3.20544223],[3325.0,3.48353471],[3325.1,0.54440557]]]
["bitfinex","ETHUSD",1765325021018,[[3324.2,3.00824258],[3324.1,3.00832323],[3323.7,3.00866696],[3323.5,0.476],[3322.4,2.15592166]],[[3324.3,0.9513],[3324.8,0.32054422],[3324.9,3.20544223],[3325.0,3.48353471],[3325.1,0.54440557]]]
["bitfinex","ETHUSD",1765325021217,[[3324.2,3.00824258],[3324.1,3.00832323],[3323.7,3.00866696],[3323.5,0.476],[3323.4,0.58047529]],[[3324.3,0.9513],[3324.8,0.32054422],[3324.9,3.20544223],[3325.0,3.48353471],[3325.1,0.54440557]]]
["bitfinex","ETHUSD",1765325021443,[[3323.7,3.00866696],[3323.6,6.59804659],[3323.5,0.476],[3322.6,2.15592166],[3322.1,2.69490207]],[[3324.3,0.9513],[3324.8,3.97632556],[3324.9,0.1978],[3325.0,3.48353471],[3325.1,0.54440557]]]
["bitfinex","ETHUSD",1765325021639,[[3323.6,6.59804659],[3323.5,0.476],[3322.9,3.91250817],[3322.6,2.15592166],[3322.2,0.64450557]],[[3323.8,0.4549],[3324.2,0.4964],[3324.8,3.32824767],[3324.9,0.1978],[3325.0,3.48353471]]]
["bitfinex","ETHUSD",1765325021842,[[3323.6,6.59804659],[3322.9,3.91250817],[3322.6,2.15592166],[3322.2,0.64450557],[3321.6,11.24604086]],[[3323.8,0.4549],[3324.2,0.4964],[3324.8,3.32824767],[3324.9,0.1978],[3325.0,3.48353471]]]
["bitfinex","ETHUSD",1765325022045,[[3323.6,6.59804659],[3323.5,0.476],[3322.9,3.91250817],[3322.6,2.15592166],[3322.2,0.64450557]],[[3323.8,0.4549],[3323.9,0.1958],[3324.0,0.4964],[3324.8,0.32054422],[3324.9,3.20545189]]]
["bitfinex","ETHUSD",1765325022235,[[3323.6,6.59804659],[3323.5,0.476],[3322.9,3.91250817],[3322.6,2.15592166],[3322.2,0.64450557]],[[3323.8,0.4549],[3323.9,0.1958],[3324.0,0.4964],[3324.8,0.96862262],[3324.9,3.20545189]]]
["bitfinex","ETHUSD",1765325022952,[[3323.6,6.59804659],[3323.5,0.476],[3322.9,3.91250817],[3322.6,2.15592166],[3322.2,0.64450557]],[[3323.8,0.4549],[3323.9,0.1958],[3324.0,0.4964],[3324.8,3.97634214],[3324.9,0.1978]]]
["bitfinex","ETHUSD",1765325023111,[[3323.6,3.58926094],[3323.5,3.48487221],[3322.9,3.00937928],[3322.8,3.00942708],[3322.7,0.37015978]],[[3323.7,0.4549],[3323.9,0.1958],[3324.8,3.32826374],[3324.9,0.1978],[3325.5,1.30318086]]]
["bitfinex","ETHUSD",1765325023316,[[3323.6,3.00878565],[3323.5,3.48487221],[3322.9,3.00937928],[3322.8,3.18842708],[3322.3,5.87542772]],[[3323.7,0.4549],[3323.8,0.4964],[3323.9,0.1958],[3324.7,3.65586373],[3324.8,0.32054422]]]
["bitfinex","ETHUSD",1765325023519,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.58047529],[3322.9,3.00937928],[3322.8,3.68482708]],[[3323.7,0.9513],[3323.9,0.1958],[3324.6,0.64802555],[3324.7,3.00783818],[3324.8,0.32054422]]]
["bitfinex","ETHUSD",1765325023744,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.58047529],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.9513],[3323.9,0.1958],[3324.6,0.64802555],[3324.7,3.00783818],[3324.8,0.32054422]]]
["bitfinex","ETHUSD",1765325023956,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.75947529],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.9513],[3323.9,0.1958],[3324.6,3.65595283],[3324.8,0.32054422],[3324.9,3.74788321]]]
["bitfinex","ETHUSD",1765325024115,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.75947529],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.9513],[3323.9,0.1958],[3324.6,3.00792728],[3324.8,3.32824591],[3324.9,0.74020557]]]
["bitfinex","ETHUSD",1765325024319,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.75947529],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.9513],[3323.9,0.1958],[3324.7,3.00780123],[3324.8,0.32054422],[3324.9,3.74782104]]]
["bitfinex","ETHUSD",1765325024540,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.75947529],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.4549],[3323.9,0.6922],[3324.6,0.64786735],[3324.7,3.00780123],[3324.8,0.32054422]]]
["bitfinex","ETHUSD",1765325025140,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.75947529],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.4549],[3323.9,0.1958],[3324.6,3.65574866],[3324.8,3.32825177],[3324.9,1.5465726]]]
["bitfinex","ETHUSD",1765325025346,[[3323.6,3.00878565],[3323.5,3.48487221],[3323.0,0.75947529],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.9513],[3323.9,0.1958],[3324.5,3.00802275],[3324.7,3.00779178],[3324.8,0.32054422]]]
["bitfinex","ETHUSD",1765325025558,[[3323.5,0.476],[3323.4,0.58047529],[3323.3,9.02711116],[3322.9,3.00937928],[3322.8,3.50582708]],[[3323.7,0.9513],[3323.9,0.1958],[3324.5,3.00802275],[3324.7,3.00779178],[3324.8,0.32054422]]]
["bitfinex","ETHUSD",1765325025730,[[3323.5,0.476],[3323.4,0.58047529],[3323.3,9.02711116],[3323.1,0.405504],[3322.9,3.00937928]],[[3323.6,0.9513],[3323.9,0.1958],[3324.5,3.00802275],[3324.7,3.00779178],[3324.8,0.32054422]]]
["bitfinex","ETHUSD",1765325026577,[[3323.4,0.58047529],[3323.3,6.0180539],[3323.1,3.41470764],[3322.5,0.179],[3322.4,3.00981985]],[[3323.6,0.9513],[3323.9,0.1958],[3324.8,0.32054422],[3324.9,1.32068086],[3325.1,1.12488086]]]
["bitfinex","ETHUSD",1765325026862,[[3323.4,0.58047529],[3323.3,6.0180539],[3323.2,3.4851036],[3323.1,0.405504],[3322.5,0.179]],[[3323.5,0.9513],[3323.9,0.1958],[3324.4,3.00811262],[3324.6,3.00789508],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325027064,[[3323.4,0.58047529],[3323.3,6.0180539],[3323.2,3.0091036],[3323.1,0.405504],[3322.2,0.2821]],[[3323.5,0.9513],[3323.9,0.1958],[3324.4,3.00811262],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325027065,[[3323.4,0.58047529],[3323.3,6.0180539],[3323.2,3.0091036],[3323.1,0.405504],[3322.2,0.2821]],[[3323.5,0.9513],[3323.9,0.1958],[3324.3,3.00820129],[3324.4,0.476],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325027368,[[3323.4,0.58047529],[3323.3,6.0180539],[3323.2,3.0091036],[3323.1,0.405504],[3323.0,0.476]],[[3323.5,0.9513],[3323.9,0.1958],[3324.3,3.00820129],[3324.4,0.476],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325027865,[[3323.4,3.58944201],[3323.3,3.00899664],[3323.2,3.0091036],[3323.1,0.405504],[3323.0,0.476]],[[3323.5,0.9513],[3323.9,0.1958],[3324.4,3.48410541],[3324.5,3.00797669],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325028070,[[3323.4,3.58944201],[3323.3,3.00899664],[3323.2,3.0091036],[3323.1,0.405504],[3323.0,0.476]],[[3323.5,0.9513],[3323.9,0.1958],[3324.4,3.48410541],[3324.6,3.0079042],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325029171,[[3323.4,3.58944201],[3323.3,3.00899664],[3323.2,3.0091036],[3323.1,0.405504],[3323.0,0.476]],[[3323.5,0.4549],[3323.9,0.1958],[3324.4,0.476],[3324.7,0.54240557],[3324.9,0.74020557]]]
["bitfinex","ETHUSD",1765325029368,[[3323.4,9.78637545],[3323.1,0.405504],[3323.0,0.476],[3322.9,0.179],[3322.6,3.00966744]],[[3323.8,0.4964],[3323.9,0.1958],[3324.4,0.476],[3324.5,3.00798108],[3324.7,3.55020177]]]
["bitfinex","ETHUSD",1765325029559,[[3323.4,3.58944201],[3323.2,3.00905919],[3323.1,3.41473665],[3323.0,0.476],[3322.9,0.179]],[[3323.5,0.4549],[3323.8,0.4964],[3323.9,0.1958],[3324.5,3.48498108],[3324.7,3.55020177]]]
["bitfinex","ETHUSD",1765325029762,[[3323.4,3.58944201],[3323.2,3.00905919],[3323.1,3.41473665],[3323.0,0.476],[3322.9,0.6754]],[[3323.5,0.4549],[3323.8,0.4964],[3323.9,0.1958],[3324.5,3.48498108],[3324.7,3.55020177]]]
["bitfinex","ETHUSD",1765325030067,[[3323.4,3.58944201],[3323.2,3.00905919],[3323.1,3.41473665],[3323.0,0.476],[3322.9,0.6754]],[[3323.5,0.4549],[3323.8,0.4964],[3323.9,0.1958],[3324.4,3.00809241],[3324.5,0.477]]]
["bitfinex","ETHUSD",1765325030269,[[3323.4,3.58944201],[3323.2,3.00905919],[3323.1,3.41473665],[3323.0,0.476],[3322.6,3.18866744]],[[3323.5,0.4549],[3323.9,0.1958],[3324.5,0.477]]]
["bitfinex","ETHUSD",1765325030270,[[3323.4,3.58944201],[3323.2,3.00905919],[3323.1,3.41473665],[3323.0,0.476],[3322.6,3.18866744]],[[3323.5,0.9513],[3323.9,0.1958],[3324.5,0.477],[3324.8,6.59102022],[3324.9,3.74785605]]]
["bitfinex","ETHUSD",1765325030572,[[3322.8,3.50584311],[3322.6,3.00962612],[3322.2,3.01100426],[3322.0,3.0101821],[3321.9,0.001]],[[3323.5,0.9513],[3323.9,3.68134027],[3324.3,3.00815669],[3324.4,0.54240557],[3324.6,0.58047529]]]
["bitfinex","ETHUSD",1765325030744,[[3322.8,3.00944311],[3322.6,3.00962612],[3322.3,0.477],[3322.2,3.01100426],[3322.0,3.0101821]],[[3322.9,0.6484],[3323.4,0.4964],[3323.5,3.0089098],[3323.6,3.00885877],[3323.8,0.64698884]]]
["bitfinex","ETHUSD",1765325031064,[[3322.7,3.00958646],[3322.3,0.477],[3322.2,3.01100426],[3322.0,0.58047529],[3321.8,4.09383279]],[[3322.9,0.6484],[3323.4,0.4964],[3323.5,3.0089098],[3323.6,3.00880248],[3325.8,3.7688375]]]
["bitfinex","ETHUSD",1765325031270,[[3322.8,3.00951005],[3322.7,3.00958646],[3322.3,3.48693125],[3322.2,0.001],[3322.0,0.58047529]],[[3322.9,0.1935],[3323.5,3.0089098],[3323.7,3.00871786],[3323.9,1.47916703],[3324.1,3.58885961]]]
["bitfinex","ETHUSD",1765325031449,[[3322.8,3.00951005],[3322.7,3.00958646],[3322.4,3.00979681],[3322.3,0.477],[3322.2,0.001]],[[3322.9,0.1935],[3323.7,3.00870071],[3323.9,0.6728],[3324.1,4.39522664],[3324.3,1.08234882]]]
["bitfinex","ETHUSD",1765325031646,[[3322.8,3.00951005],[3322.6,3.00966986],[3322.3,0.477],[3322.2,3.01100439],[3322.0,0.58047529]],[[3322.9,0.6484],[3323.5,3.00888997],[3323.6,3.00878633],[3323.8,0.64661145],[3323.9,0.6728]]]
["bitfinex","ETHUSD",1765325031876,[[3322.8,3.00951005],[3322.6,3.00966986],[3322.3,0.477],[3322.2,3.01100439],[3322.0,0.58047529]],[[3322.9,1.1448],[3323.5,3.00888997],[3323.6,3.00878633],[3323.9,0.6728],[3326.5,0.002]]]
["bitfinex","ETHUSD",1765325032175,[[3322.4,6.01974476],[3322.3,0.477],[3322.2,3.01100439],[3322.0,0.58047529],[3321.9,0.001]],[[3322.9,1.1448],[3323.4,3.00899275],[3323.6,3.00878633],[3323.9,1.21520557],[3324.2,0.54240557]]]
["bitfinex","ETHUSD",1765325032374,[[3322.4,6.01974476],[3322.3,0.477],[3322.2,3.01100439],[3322.0,0.58047529],[3321.9,0.001]],[[3322.8,0.4964],[3322.9,0.1935],[3323.6,3.00878633],[3323.9,1.21520557],[3324.1,0.58047529]]]
["bitfinex","ETHUSD",1765325032675,[[3322.4,3.00987238],[3322.3,0.477],[3322.2,6.02100878],[3322.0,0.58047529],[3321.9,0.406504]],[[3322.5,0.4549],[3322.8,0.4964],[3322.9,0.1935],[3323.4,3.00898344],[3323.6,3.00878633]]]
["bitfinex","ETHUSD",1765325033072,[[3322.4,3.00987238],[3322.3,0.477],[3322.2,6.02100878],[3322.0,0.58047529],[3321.9,0.406504]],[[3322.5,0.4549],[3322.8,0.4964],[3322.9,0.1935],[3323.7,3.00869912],[3324.2,3.5507044]]]
["bitfinex","ETHUSD",1765325033238,[[3322.4,9.02961714],[3322.3,0.477],[3322.2,3.01100439],[3322.1,0.1021],[3322.0,0.58047529]],[[3322.8,0.4964],[3322.9,0.1935],[3323.6,3.00885833],[3323.7,3.00869912],[3324.1,0.58047529]]]
["bitfinex","ETHUSD",1765325033441,[[3322.4,9.02961714],[3322.3,0.477],[3322.2,3.01100439],[3322.1,0.1021],[3322.0,0.58047529]],[[3322.8,0.4964],[3322.9,0.1935],[3323.5,3.00888365],[3323.7,3.00869912],[3324.1,0.58047529]]]
["bitfinex","ETHUSD",1765325034468,[[3322.4,3.00987238],[3322.3,0.477],[3322.2,3.01100212],[3322.1,0.1021],[3322.0,0.78897529]],[[3322.5,0.4549],[3322.8,0.4669115],[3322.9,0.1935],[3323.4,3.00897796],[3323.6,3.0087887]]]
["bitfinex","ETHUSD",1765325034673,[[3322.4,3.00987238],[3322.3,0.477],[3322.2,6.02100424],[3322.0,0.58047529],[3321.7,0.2095]],[[3322.5,0.4549],[3322.8,0.4669115],[3322.9,0.1935],[3323.3,3.00906091],[3323.5,3.00888745]]]
["bitfinex","ETHUSD",1765325034871,[[3322.4,3.00987238],[3322.3,0.477],[3322.2,6.02100424],[3322.0,0.58047529],[3321.7,0.2095]],[[3322.5,0.4549],[3322.9,0.1935],[3323.3,3.00906091],[3323.5,3.00888745]]]
["bitfinex","ETHUSD",1765325034872,[[3322.4,3.00987238],[3322.3,0.477],[3322.2,3.01100212],[3322.0,3.59065496],[3321.9,0.406504]],[[3322.5,0.4549],[3322.9,0.1935],[3323.2,3.00915545],[3323.9,4.22376756],[3324.3,3.81456386]]]
["bitfinex","ETHUSD",1765325035080,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.5,0.4549],[3322.9,0.1935],[3323.3,0.477],[3323.7,1.12288086],[3323.8,3.00869073]]]
["bitfinex","ETHUSD",1765325035283,[[3322.2,3.0109771],[3322.0,3.01014815],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.4549],[3322.9,0.1935],[3323.3,0.477],[3323.5,3.55132007],[3323.7,1.18794666]]]
["bitfinex","ETHUSD",1765325035485,[[3322.2,3.0109771],[3322.0,3.01014815],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.4549],[3322.9,0.1935],[3323.0,3.00936653],[3323.2,3.00916472],[3323.3,0.477]]]
["bitfinex","ETHUSD",1765325036352,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.9513],[3322.9,0.1935],[3323.3,0.477],[3323.5,0.54240557],[3323.8,6.85095129]]]
["bitfinex","ETHUSD",1765325036687,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.9513],[3322.9,0.1935],[3323.1,3.00925304],[3323.3,3.48606487],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325036850,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.4549],[3322.5,0.4964],[3322.9,0.1935],[3323.1,3.00925304],[3323.3,3.48606487]]]
["bitfinex","ETHUSD",1765325037264,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.9513],[3322.9,0.1935],[3323.1,3.00925304],[3323.3,3.48606487],[3324.5,3.00801497]]]
["bitfinex","ETHUSD",1765325037464,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.9513],[3322.9,0.1935],[3323.0,3.00933654],[3323.2,3.00914924],[3323.3,0.477]]]
["bitfinex","ETHUSD",1765325037982,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.9513],[3322.9,0.1935],[3323.3,0.477],[3323.6,0.58047529],[3333.0,45.42205262]]]
["bitfinex","ETHUSD",1765325038182,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.9513],[3322.9,0.1935],[3323.3,0.477],[3323.6,0.58047529],[3324.4,1.62475439]]]
["bitfinex","ETHUSD",1765325038483,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.9513],[3322.9,0.1935],[3323.1,3.00928923],[3323.3,3.48605884],[3323.6,0.58047529]]]
["bitfinex","ETHUSD",1765325039585,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01138406],[3321.7,0.58147529]],[[3322.3,0.4549],[3322.5,0.4964],[3322.9,0.1935],[3323.1,3.00928923],[3323.3,3.48605884]]]
["bitfinex","ETHUSD",1765325039882,[[3322.2,0.2095],[3322.0,9.03061773],[3321.9,0.478],[3321.8,0.2095],[3321.7,0.58147529]],[[3322.8,0.4964],[3322.9,0.1935],[3323.1,3.00928923],[3323.3,3.48605884],[3328.8,19.19221117]]]
["bitfinex","ETHUSD",1765325040051,[[3322.2,0.2095],[3322.0,9.03061773],[3321.9,0.478],[3321.8,0.2095],[3321.7,0.58147529]],[[3322.8,0.4964],[3322.9,0.1935],[3323.3,3.48605884],[3328.8,19.19221117]]]
["bitfinex","ETHUSD",1765325040052,[[3322.2,0.2095],[3322.1,0.1316],[3322.0,9.03061773],[3321.9,0.478],[3321.8,0.2095]],[[3322.8,0.4964],[3322.9,0.1935],[3323.2,3.00920588],[3323.3,0.477],[3323.4,3.00898529]]]
["bitfinex","ETHUSD",1765325040452,[[3322.2,0.001],[3322.0,9.03061773],[3321.9,0.478],[3321.8,0.2095],[3319.0,2.5855965]],[[3322.3,0.4549],[3322.8,0.4964],[3322.9,0.1935],[3323.2,3.00920588],[3323.3,0.477]]]
["bitfinex","ETHUSD",1765325040686,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01136046],[3321.4,1.51861709]],[[3322.3,0.4549],[3322.8,0.4964],[3322.9,0.1935],[3323.3,1.01940557],[3323.6,3.00882561]]]
["bitfinex","ETHUSD",1765325040856,[[3322.2,0.001],[3322.0,6.02038294],[3321.9,0.478],[3321.8,3.01136046],[3321.4,0.615004]],[[3322.3,0.9513],[3322.9,0.1935],[3323.0,3.00937862],[3323.2,3.0091548],[3323.3,1.01940557]]]
["bitfinex","ETHUSD",1765325041059,[[3322.2,0.001],[3322.0,3.01014815],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.9513],[3322.9,6.21238531],[3323.1,6.81288157],[3323.3,1.01940557],[3323.5,1.12288086]]]
["bitfinex","ETHUSD",1765325041248,[[3322.2,0.001],[3322.0,3.01014815],[3321.9,0.001],[3321.8,3.01133776],[3321.7,0.001]],[[3322.3,0.9513],[3322.9,6.21238531],[3323.1,6.81288157],[3323.2,3.00918367],[3323.3,1.01940557]]]
["bitfinex","ETHUSD",1765325041578,[[3322.2,0.001],[3322.0,3.01014815],[3321.9,3.01130455],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.9513],[3322.9,6.21238531],[3323.1,6.81288157],[3323.2,3.00918367],[3323.3,1.01940557]]]
["bitfinex","ETHUSD",1765325041980,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.4,0.406504]],[[3322.3,0.9513],[3322.7,3.00964734],[3322.9,3.20291948],[3323.1,6.81288157],[3323.2,3.00918367]]]
["bitfinex","ETHUSD",1765325042182,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.4,0.98697929]],[[3322.3,0.9513],[3322.6,3.00971303],[3322.8,3.0095238],[3322.9,0.1935],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325042368,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,0.001]],[[3322.3,0.9513],[3322.6,3.00971303],[3322.8,3.4865238],[3322.9,0.1935],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325042573,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,0.478]],[[3322.3,0.9513],[3322.6,3.00971303],[3322.8,3.4865238],[3322.9,0.1935],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325042967,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,9.03251998],[3321.6,0.478]],[[3322.3,0.9513],[3322.8,3.48658356],[3322.9,0.1935],[3323.0,3.00939433],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325043284,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,0.478]],[[3322.3,0.9513],[3322.7,3.00960184],[3322.8,0.477],[3322.9,3.20292438],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325044175,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,0.478]],[[3322.3,0.9513],[3322.7,3.00964213],[3322.8,0.477],[3322.9,3.20294063],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325044548,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,3.48856005]],[[3322.3,0.9513],[3322.8,3.48656436],[3322.9,0.1935],[3323.0,3.009347],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325044748,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,3.48856005]],[[3322.3,0.9513],[3322.8,3.48654703],[3322.9,0.1935],[3323.0,3.00933713],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325045384,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,3.48856005]],[[3322.3,0.9513],[3322.7,3.00960231],[3322.8,0.477],[3322.9,3.20293619],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325045883,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,3.48856005]],[[3322.3,0.9513],[3322.8,3.48654823],[3322.9,3.20293619],[3323.1,6.81288157],[3329.4,12.9217285]]]
["bitfinex","ETHUSD",1765325046185,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,3.48856005]],[[3322.3,0.9513],[3322.8,3.48654823],[3322.9,0.1935],[3323.0,3.0093522],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325046390,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,9.03251998],[3321.6,0.478]],[[3322.3,0.9513],[3322.8,0.477],[3322.9,3.20295889],[3323.1,9.82213116],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325046689,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,9.03251998],[3321.6,0.478]],[[3322.3,0.9513],[3322.8,3.4865674],[3322.9,0.1935],[3323.0,3.00934128],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325049212,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.478]],[[3322.3,0.9513],[3322.8,3.4865674],[3322.9,0.1935],[3323.1,6.81288157]]]
["bitfinex","ETHUSD",1765325049213,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,6.02215658]],[[3322.3,1.4273],[3322.4,3.00993891],[3322.6,3.00969465],[3322.7,0.54240557],[3322.8,0.58047529]]]
["bitfinex","ETHUSD",1765325049412,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,3.01155928]],[[3322.3,4.88098686],[3322.5,3.00985075],[3322.7,0.54240557],[3322.8,3.00955516],[3323.0,0.58047529]]]
["bitfinex","ETHUSD",1765325049567,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.43726297],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,3.55204874],[3323.0,1.38570454]]]
["bitfinex","ETHUSD",1765325050106,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.43726297],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,3.55204874],[3322.9,1.54113482]]]
["bitfinex","ETHUSD",1765325050492,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,3.01153427]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,3.55204874],[3322.9,1.54113482]]]
["bitfinex","ETHUSD",1765325051319,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,3.55204874],[3322.9,1.54113482]]]
["bitfinex","ETHUSD",1765325051522,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,0.54240557],[3322.9,4.55058024]]]
["bitfinex","ETHUSD",1765325051878,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,0.54240557],[3322.8,3.00953538]]]
["bitfinex","ETHUSD",1765325053531,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,3.55206006],[3323.4,1.807]]]
["bitfinex","ETHUSD",1765325054523,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,0.54240557],[3322.8,0.80522925]]]
["bitfinex","ETHUSD",1765325054818,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,0.54240557],[3322.8,3.81477727]]]
["bitfinex","ETHUSD",1765325057523,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.97966854],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,3.55201875],[3322.8,0.80522925]]]
["bitfinex","ETHUSD",1765325058326,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,5.62543002],[3322.4,6.270476],[3322.5,3.00985075],[3322.7,4.357248],[3322.9,1.81825439]]]
["bitfinex","ETHUSD",1765325058523,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,11.89590602],[3322.5,3.00985075],[3322.7,1.34763482],[3322.9,4.82776336],[3323.5,0.66292325]]]
["bitfinex","ETHUSD",1765325058705,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.5,6.01972195],[3322.7,1.34763482],[3322.9,4.82776336],[3323.1,5.17519245]]]
["bitfinex","ETHUSD",1765325059523,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.5,3.00985075],[3322.6,0.80522925],[3322.7,3.55203594],[3322.8,1.08234882]]]
["bitfinex","ETHUSD",1765325060421,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.5,3.81508],[3322.7,4.63438476],[3323.0,2.20399852],[3323.1,3.55166922]]]
["bitfinex","ETHUSD",1765325061008,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.5,3.81508],[3322.7,4.63440897],[3323.0,2.20399852],[3323.1,3.55166922]]]
["bitfinex","ETHUSD",1765325061325,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.5,6.8249512],[3322.7,1.62475439],[3323.0,2.20399852],[3323.1,3.55166922]]]
["bitfinex","ETHUSD",1765325061728,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.4,0.80522925],[3322.5,6.01972195],[3322.6,1.08234882],[3322.7,0.54240557]]]
["bitfinex","ETHUSD",1765325062027,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,6.01972195],[3322.6,1.08234882],[3322.7,0.54240557],[3322.8,1.62352323]]]
["bitfinex","ETHUSD",1765325062327,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,7.10207077],[3322.7,0.54240557],[3322.8,1.62352323],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325062732,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,7.10207077],[3322.7,0.54240557],[3322.8,1.62352323],[3322.9,9.12928604]]]
["bitfinex","ETHUSD",1765325063223,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,4.09219957],[3322.7,3.55206675],[3322.8,1.62352323],[3322.9,0.73590557]]]
["bitfinex","ETHUSD",1765325063395,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,7.10207113],[3322.7,0.54240557],[3322.8,1.62352323],[3322.9,0.73590557]]]
["bitfinex","ETHUSD",1765325063597,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,4.09219957],[3322.7,3.55206466],[3322.8,1.62352323],[3322.9,0.73590557]]]
["bitfinex","ETHUSD",1765325064209,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,3.00985075],[3322.6,1.08234882],[3322.7,3.55206466],[3322.8,1.62352323]]]
["bitfinex","ETHUSD",1765325064408,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,4.09219957],[3322.7,3.55206466],[3322.8,1.62352323],[3510.0,20.65348792]]]
["bitfinex","ETHUSD",1765325065429,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,4.09219957],[3322.7,5.17558789],[3510.0,20.65348792],[3511.8,0.10940715]]]
["bitfinex","ETHUSD",1765325065723,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,4.09219957],[3322.7,5.17558789],[3323.6,2.69202679],[3323.7,0.855776]]]
["bitfinex","ETHUSD",1765325066308,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.4,0.80522925],[3322.5,3.00985075],[3322.6,1.08234882],[3322.7,3.55206466]]]
["bitfinex","ETHUSD",1765325066499,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,3.00985075],[3322.6,1.08234882],[3322.7,3.55206466],[3323.2,7.94304144]]]
["bitfinex","ETHUSD",1765325066701,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,13.3864817],[3322.4,0.80522925],[3322.5,3.00985075],[3322.6,1.08234882],[3322.7,3.55206466]]]
["bitfinex","ETHUSD",1765325067226,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,3.00985075],[3322.6,1.08234882],[3322.7,3.55206466],[3323.2,7.94304144]]]
["bitfinex","ETHUSD",1765325067528,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,4.09219957],[3322.7,3.55206466],[3323.2,7.94304144],[3324.1,4.38109449]]]
["bitfinex","ETHUSD",1765325068508,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,14.19171095],[3322.5,4.09219957],[3322.7,2.1659288],[3322.8,3.00953789],[3323.2,7.94304144]]]
["bitfinex","ETHUSD",1765325069329,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,9.66694241],[3322.5,1.55074882],[3322.6,0.54240557],[3322.7,1.62352323],[3323.1,0.54240557]]]
["bitfinex","ETHUSD",1765325069627,[[3322.2,0.2095],[3321.9,0.001],[3321.8,0.2095],[3321.7,0.001],[3321.6,0.001]],[[3322.3,7.39223748],[3322.6,0.80522925],[3322.7,3.00965939],[3322.8,1.55074882],[3322.9,3.7453973]]]
["bitfinex","ETHUSD",1765325070325,[[3322.2,0.2095],[3322.1,3.01013036],[3321.9,3.01131498],[3321.8,0.2095],[3321.7,0.001]],[[3322.3,7.35829428],[3322.6,0.80522925],[3322.7,3.47805939],[3322.8,1.08234882],[3322.9,3.7453973]]]
["bitfinex","ETHUSD",1765325070652,[[3322.2,0.001],[3322.0,3.01020888],[3321.9,0.001],[3321.8,3.2198935],[3321.7,0.001]],[[3322.3,7.83019428],[3322.6,4.28333164],[3322.8,4.09186663],[3322.9,0.73590557],[3323.2,3.00917141]]]
["bitfinex","ETHUSD",1765325071001,[[3322.2,0.001],[3322.0,3.01020888],[3321.9,0.001],[3321.8,3.2198935],[3321.7,0.001]],[[3322.3,7.83019428],[3322.6,4.28333164],[3322.8,3.00951781],[3322.9,1.81825439],[3323.0,0.58047529]]]
["bitfinex","ETHUSD",1765325071207,[[3322.2,0.001],[3322.0,3.01020888],[3321.9,0.001],[3321.8,3.2198935],[3321.7,0.001]],[[3322.3,7.83019428],[3322.6,4.28333164],[3322.8,4.09186663],[3322.9,0.73590557],[3323.0,0.58047529]]]
["bitfinex","ETHUSD",1765325072208,[[3322.2,0.001],[3322.0,3.01020888],[3321.9,0.001],[3321.8,3.2198935],[3321.7,0.001]],[[3322.3,7.83019428],[3322.6,4.28333164],[3322.8,3.00951781],[3322.9,1.81825439],[3323.0,0.58047529]]]
["bitfinex","ETHUSD",1765325072908,[[3322.2,0.001],[3321.9,3.01132541],[3321.8,3.2198935],[3321.7,0.001],[3314.6,0.47148386]],[[3322.3,7.83019428],[3322.6,4.28333164],[3322.8,4.09186663],[3322.9,0.73590557],[3323.0,0.58047529]]]
["bitfinex","ETHUSD",1765325073356,[[3322.2,0.2095],[3321.9,6.02165082],[3321.8,0.2095],[3321.7,0.001],[3318.8,3.39938167]],[[3322.3,7.35829428],[3322.6,1.27362925],[3322.7,3.009612],[3322.8,1.08234882],[3322.9,3.74532859]]]
["bitfinex","ETHUSD",1765325073511,[[3322.2,0.2095],[3321.9,6.02165082],[3321.8,0.2095],[3321.7,0.001],[3321.6,3.01156749]],[[3322.3,7.35829428],[3322.6,1.27362925],[3322.8,4.09189423],[3322.9,3.74532859],[3323.0,2.20399852]]]
["bitfinex","ETHUSD",1765325074011,[[3322.2,0.2095],[3322.1,0.1316],[3321.9,6.02165082],[3321.8,0.2095],[3321.7,0.001]],[[3322.3,7.35829428],[3322.6,0.80522925],[3322.7,3.0096226],[3322.8,1.08234882],[3322.9,3.74532859]]]
["bitfinex","ETHUSD",1765325074212,[[3322.2,0.2095],[3322.1,0.1316],[3321.9,6.02165082],[3321.8,0.001],[3321.7,3.01148019]],[[3322.3,6.88229428],[3322.7,0.80522925],[3322.9,2.30225439],[3323.0,0.58047529],[3323.1,2.1659288]]]
["bitfinex","ETHUSD",1765325074424,[[3322.2,0.418],[3322.1,0.1316],[3321.9,6.02165082],[3321.8,0.001],[3321.7,3.01148019]],[[3322.3,6.270476],[3322.5,0.476],[3322.8,3.81479103],[3322.9,0.6775],[3323.0,4.67216816]]]
["bitfinex","ETHUSD",1765325076357,[[3322.2,3.42805357],[3322.1,0.1316],[3322.0,3.01015343],[3321.9,0.001],[3321.8,0.001]],[[3322.3,6.270476],[3322.5,0.476],[3322.8,0.80522925],[3322.9,0.6775],[3323.0,1.66282411]]]
["bitfinex","ETHUSD",1765325076553,[[3322.2,3.42805357],[3322.1,0.1316],[3322.0,3.01015343],[3321.9,0.001],[3321.8,0.001]],[[3322.3,6.270476],[3322.5,0.476],[3322.8,3.81473973],[3322.9,0.6775],[3323.0,4.67217316]]]
["bitfinex","ETHUSD",1765325076757,[[3322.2,3.21955357],[3322.1,0.1316],[3322.0,3.21865343],[3321.9,0.001],[3321.8,0.001]],[[3322.3,6.270476],[3322.5,0.476],[3322.8,3.81473973],[3322.9,0.6775],[3323.0,4.67217316]]]
["bitfinex","ETHUSD",1765325076758,[[3322.2,3.21955357],[3322.1,0.1316],[3322.0,3.21865343],[3321.9,0.001],[3321.8,0.001]],[[3322.3,6.270476],[3322.5,0.476],[3322.8,0.80522925],[3322.9,3.68695538],[3323.0,4.67217316]]]
["bitfinex","ETHUSD",1765325076938,[[3322.2,3.21955357],[3322.1,0.1316],[3322.0,3.01014729],[3321.9,0.001],[3321.8,0.001]],[[3322.3,6.270476],[3322.5,0.476],[3322.8,0.80522925],[3322.9,0.6775],[3323.0,1.66282411]]]
["bitfinex","ETHUSD",1765325077117,[[3322.2,3.42805357],[3322.1,0.1316],[3322.0,3.01014729],[3321.9,0.001],[3321.8,0.001]],[[3322.7,0.476],[3322.9,0.80522925],[3323.0,0.58047529],[3323.1,6.270476],[3323.2,1.56634882]]]
["bitfinex","ETHUSD",1765325077447,[[3322.4,0.2085],[3322.3,0.2085],[3322.2,3.01105357],[3322.1,0.1316],[3322.0,3.01014729]],[[3322.7,0.476],[3323.0,1.38570454],[3323.1,6.270476],[3323.2,1.56634882],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325077628,[[3322.6,0.2085],[3322.3,0.2085],[3322.2,6.02110714],[3322.1,0.1316],[3321.8,3.01135289]],[[3322.7,0.476],[3323.0,1.38570454],[3323.1,6.270476],[3323.2,1.56634882],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325077828,[[3322.6,0.2085],[3322.3,0.2085],[3322.2,6.02110714],[3322.1,0.1316],[3321.9,3.01128923]],[[3322.7,0.476],[3323.0,1.38570454],[3323.1,9.27974715],[3323.2,1.56634882],[3323.3,3.55149013]]]
["bitfinex","ETHUSD",1765325078018,[[3322.6,0.2085],[3322.3,0.2085],[3322.2,6.02110714],[3322.1,0.1316],[3322.0,3.0101885]],[[3322.7,0.476],[3323.0,0.80522925],[3323.1,6.270476],[3323.2,1.56634882],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325078219,[[3322.6,0.2085],[3322.3,0.2085],[3322.2,6.02110714],[3322.1,0.1316],[3322.0,3.0101885]],[[3322.7,0.476],[3323.1,7.07570525],[3323.2,3.49322417],[3323.3,1.08234882],[3323.4,3.20633758]]]
["bitfinex","ETHUSD",1765325078414,[[3322.6,3.2181912],[3322.3,3.21837669],[3322.2,0.001],[3322.1,0.1316],[3322.0,3.0101885]],[[3322.7,0.476],[3323.1,7.07570525],[3323.2,3.49322417],[3323.3,1.08234882],[3323.4,3.20633758]]]
["bitfinex","ETHUSD",1765325078615,[[3322.6,0.2085],[3322.3,0.2085],[3322.2,0.001],[3322.1,0.1316],[3321.8,0.001]],[[3322.7,0.476],[3323.1,7.07570525],[3323.2,0.484],[3323.3,1.08234882],[3323.4,0.1973]]]
["bitfinex","ETHUSD",1765325078817,[[3322.6,3.4266912],[3322.3,3.00993566],[3322.2,0.001],[3322.1,0.1316],[3321.9,0.58147529]],[[3323.1,6.270476],[3323.2,1.28122925],[3323.4,1.27964882],[3323.5,3.49289019],[3323.7,4.63222725]]]
["bitfinex","ETHUSD",1765325079027,[[3323.0,0.2085],[3322.7,0.2085],[3322.6,6.0193824],[3322.3,3.00993566],[3322.2,5.86091601]],[[3323.1,6.270476],[3323.4,1.00252925],[3323.5,3.00891889],[3323.6,1.56634882],[3323.9,2.3617288]]]
["bitfinex","ETHUSD",1765325079231,[[3323.0,0.2085],[3322.7,0.2085],[3322.6,6.0193824],[3322.3,3.00993566],[3322.2,5.86091601]],[[3323.1,6.270476],[3323.3,0.476],[3323.4,0.1973],[3323.5,3.81414814],[3323.6,0.484]]]
["bitfinex","ETHUSD",1765325079450,[[3323.0,0.2085],[3322.7,0.2085],[3322.6,6.0193824],[3322.3,3.00993566],[3322.2,5.86091601]],[[3323.1,6.270476],[3323.3,0.476],[3323.4,0.1973],[3323.5,3.00891889],[3323.6,1.28922925]]]
["bitfinex","ETHUSD",1765325080021,[[3323.0,0.2085],[3322.6,6.0193824],[3322.2,5.86091601]],[[3323.3,0.476]]]
["bitfinex","ETHUSD",1765325080022,[[3323.0,0.2085],[3322.6,6.0193824],[3322.2,5.86091601],[3322.1,3.14171142],[3321.9,0.58147529]],[[3323.3,0.476],[3323.7,1.38570454],[3323.8,6.270476],[3323.9,1.82055439],[3324.1,1.62552323]]]
["bitfinex","ETHUSD",1765325080355,[[3323.0,0.2085],[3322.8,0.2085],[3322.6,6.0193824],[3322.2,5.86091601],[3322.1,3.14171142]],[[3323.3,0.476],[3323.6,0.484],[3323.7,1.38570454],[3323.8,6.270476],[3323.9,1.82055439]]]
["bitfinex","ETHUSD",1765325080519,[[3323.1,3.00923836],[3323.0,0.2085],[3322.9,3.00938057],[3322.8,0.2085],[3322.6,3.0096912]],[[3323.3,0.476],[3323.6,0.484],[3323.7,4.39443401],[3323.8,6.270476],[3323.9,1.82055439]]]
["bitfinex","ETHUSD",1765325080715,[[3323.2,0.2085],[3323.1,6.01847672],[3323.0,0.2085],[3322.7,3.00957194],[3322.6,5.28317602]],[[3323.4,0.476],[3323.6,0.484],[3323.7,0.58047529],[3323.8,7.07570525],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325081220,[[3323.2,0.2085],[3323.1,6.01847672],[3323.0,0.2085],[3322.7,3.00957194],[3322.6,5.28317602]],[[3323.4,0.476],[3323.6,0.484],[3323.7,0.58047529],[3323.8,10.08431206],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325081419,[[3323.2,0.2085],[3323.1,6.01847672],[3323.0,0.2085],[3322.7,3.00957194],[3322.6,5.28317602]],[[3323.4,0.476],[3323.6,0.484],[3323.7,0.58047529],[3323.8,9.27908281],[3323.9,1.00102925]]]
["bitfinex","ETHUSD",1765325082354,[[3323.2,3.21758343],[3323.1,3.00923836],[3323.0,0.2085],[3322.7,3.00957194],[3322.6,5.28317602]],[[3323.4,0.476],[3323.6,0.484],[3323.7,1.22774857],[3323.8,9.27908281],[3323.9,1.00102925]]]
["bitfinex","ETHUSD",1765325082552,[[3323.2,3.21758343],[3323.1,3.00923836],[3322.7,3.00957194],[3322.6,5.28317602],[3320.2,0.17716769]],[[3323.4,0.476],[3323.6,0.484],[3323.7,1.22774857],[3323.8,9.27908281],[3323.9,1.00102925]]]
["bitfinex","ETHUSD",1765325082741,[[3323.3,0.2085],[3323.2,3.00907722],[3322.5,3.00975669],[3322.4,5.28317602],[3320.2,0.17716769]],[[3323.4,0.476],[3323.7,1.22774857],[3323.8,6.270476],[3323.9,4.00959474],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325082944,[[3323.3,0.2085],[3323.2,3.00907722],[3323.1,3.00917341],[3323.0,0.2085],[3322.7,3.00957462]],[[3323.4,0.476],[3323.7,1.22774857],[3323.8,6.754476],[3323.9,3.20436549],[3324.0,1.34763482]]]
["bitfinex","ETHUSD",1765325083139,[[3323.3,0.2085],[3323.2,3.00907722],[3323.1,3.00917341],[3323.0,0.2085],[3322.7,8.29275064]],[[3323.4,0.476],[3323.7,1.22774857],[3323.8,6.754476],[3323.9,3.20436549],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325083453,[[3323.3,0.2085],[3323.2,3.00907722],[3323.1,3.00917341],[3323.0,0.2085],[3322.8,3.00947587]],[[3323.4,0.476],[3323.7,1.22774857],[3323.8,6.754476],[3323.9,3.20436549],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325083454,[[3323.3,0.2085],[3323.2,3.00907722],[3323.1,3.00917341],[3323.0,0.2085],[3322.8,3.00947587]],[[3323.4,0.476],[3323.7,0.64727328],[3323.8,6.754476],[3323.9,3.20436549],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325083653,[[3323.3,0.2085],[3323.2,3.00907722],[3323.1,3.00917341],[3323.0,0.2085],[3322.8,3.00947587]],[[3323.4,0.476],[3323.8,6.754476],[3323.9,3.20436549],[3324.0,0.54240557],[3324.1,3.01039874]]]
["bitfinex","ETHUSD",1765325083950,[[3323.3,0.2085],[3323.2,3.00907722],[3323.0,3.21780563],[3322.6,3.00963722],[3321.9,3.5917855]],[[3323.4,0.476],[3323.8,9.76308523],[3323.9,0.1958],[3324.0,3.55084404],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765325084253,[[3323.3,0.2085],[3323.2,3.00907722],[3323.0,3.21780563],[3322.6,3.00963722],[3322.2,1.38040085]],[[3323.4,0.476],[3323.7,3.00870356],[3323.8,6.270476],[3323.9,3.20431765],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325084557,[[3323.3,0.2085],[3323.2,3.00907722],[3323.0,3.21780563],[3322.6,3.00963722],[3322.2,1.38040085]],[[3323.4,0.476],[3323.7,3.49270356],[3323.8,6.270476],[3323.9,3.20431765],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325084856,[[3323.2,3.00907722],[3323.0,3.21780563],[3322.6,3.00963722],[3322.2,1.38040085],[3320.3,1.72854676]],[[3323.4,0.476],[3323.7,0.484],[3323.8,9.27912299],[3323.9,0.1958],[3324.0,3.55083454]]]
["bitfinex","ETHUSD",1765325085058,[[3323.2,3.00907722],[3323.0,3.21780563],[3322.6,3.00963722],[3322.2,1.38040085],[3320.3,1.72854676]],[[3323.4,0.9515],[3323.7,3.49270277],[3323.8,6.270476],[3323.9,3.20431754],[3324.0,3.55083454]]]
["bitfinex","ETHUSD",1765325085059,[[3323.2,3.00907722],[3323.0,3.21780563],[3322.6,3.00963722],[3322.2,1.38040085],[3320.3,1.72854676]],[[3323.4,0.9515],[3323.7,3.49270277],[3323.8,6.270476],[3323.9,3.20431754],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325085247,[[3323.2,3.00907722],[3323.0,3.00930563],[3322.8,0.2085],[3322.6,3.00963722],[3322.2,1.38040085]],[[3323.4,0.9515],[3323.7,3.49270277],[3323.8,6.270476],[3323.9,3.20431754],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325085449,[[3323.1,3.00920275],[3323.0,3.00930563],[3322.8,0.2085],[3322.6,3.00963722],[3322.2,1.38040085]],[[3323.4,0.9515],[3323.7,3.49270277],[3323.8,6.270476],[3323.9,3.20431754],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325085648,[[3323.2,3.00912732],[3323.0,3.00930563],[3322.8,0.2085],[3322.6,3.00963722],[3322.2,1.38040085]],[[3323.4,0.9515],[3323.6,0.484],[3323.8,9.27912277],[3323.9,3.20431754],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325085850,[[3323.1,3.00918354],[3322.9,3.00939218],[3322.8,0.2085],[3322.5,3.00973816],[3322.2,1.38040085]],[[3323.4,0.9515],[3323.6,0.484],[3323.8,6.270476],[3323.9,3.20436532],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325086049,[[3323.1,3.00918354],[3322.9,3.00939218],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,5.28317602]],[[3323.4,0.9515],[3323.6,0.484],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532]]]
["bitfinex","ETHUSD",1765325086357,[[3322.9,3.00939218],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,5.28317602]],[[3323.4,0.9515],[3323.6,0.484],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532]]]
["bitfinex","ETHUSD",1765325086358,[[3322.9,6.01881166],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,5.28317602],[3321.1,3.55337465]],[[3323.4,0.9515],[3323.6,0.484],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532]]]
["bitfinex","ETHUSD",1765325086533,[[3322.9,6.01881166],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,5.28317602],[3321.1,3.55337465]],[[3323.4,0.9515],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532]]]
["bitfinex","ETHUSD",1765325086534,[[3322.9,6.01881166],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,5.28317602],[3321.1,3.55337465]],[[3323.4,1.4355],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3325.0,3.91095126]]]
["bitfinex","ETHUSD",1765325087451,[[3322.9,6.01881166],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,5.28317602],[3321.1,3.55337465]],[[3323.4,1.4355],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3324.2,4.13317228]]]
["bitfinex","ETHUSD",1765325087658,[[3322.9,6.01881166],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,5.28317602],[3322.2,0.477]],[[3323.4,1.4355],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3324.2,4.13317228]]]
["bitfinex","ETHUSD",1765325087975,[[3322.9,6.01881166],[3322.8,0.2085],[3322.5,3.00973816],[3322.4,6.18657687],[3322.2,0.477]],[[3323.4,1.4355],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3324.2,4.13317228]]]
["bitfinex","ETHUSD",1765325088268,[[3322.9,6.01881166],[3322.8,0.2085],[3322.6,3.00966262],[3322.4,6.18657687],[3322.2,0.477]],[[3323.4,1.4060115],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3324.2,4.13317228]]]
["bitfinex","ETHUSD",1765325088467,[[3322.9,6.22731166],[3322.6,3.00966262],[3322.4,5.28317602],[3322.2,0.477],[3321.2,0.59927732]],[[3323.4,1.4060115],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3324.2,4.13317228]]]
["bitfinex","ETHUSD",1765325088768,[[3322.9,6.22731166],[3322.6,3.00966262],[3322.4,6.18657687],[3322.2,0.477],[3321.2,0.59927732]],[[3323.4,1.4060115],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3324.2,4.13317228]]]
["bitfinex","ETHUSD",1765325089061,[[3322.9,6.22731166],[3322.6,3.00966262],[3322.4,5.28317602],[3322.2,0.477],[3321.2,0.59927732]],[[3323.4,1.4060115],[3323.7,3.008748],[3323.8,6.270476],[3323.9,3.20436532],[3324.2,1.12488086]]]
["bitfinex","ETHUSD",1765325089266,[[3322.9,6.22731166],[3322.6,3.00966262],[3322.4,5.28317602],[3322.2,0.477],[3321.2,0.59927732]],[[3323.4,1.4060115],[3323.8,9.27908178],[3323.9,0.1958],[3324.2,1.12488086],[3324.3,3.81340744]]]
["bitfinex","ETHUSD",1765325089428,[[3322.9,6.22731166],[3322.6,3.00966262],[3322.4,6.18657687],[3322.2,0.477],[3321.2,0.59927732]],[[3323.4,1.4060115],[3323.8,9.27908178],[3323.9,0.1958],[3324.2,1.12488086],[3324.3,3.81340744]]]
["bitfinex","ETHUSD",1765325089963,[[3322.9,6.01881166],[3322.6,3.00966262],[3322.4,6.18657687],[3322.2,0.477],[3321.2,0.59927732]],[[3323.4,1.4060115],[3323.8,9.27908178],[3323.9,0.1958],[3324.2,1.12488086],[3324.3,3.81340744]]]
["bitfinex","ETHUSD",1765325090163,[[3322.9,3.00939218],[3322.4,4.12172104],[3322.2,5.76017602],[3322.1,0.537104],[3321.6,6.17858724]],[[3323.3,0.484],[3323.4,0.9220115],[3323.7,0.54240557],[3323.8,6.270476],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325090473,[[3322.5,6.01956358],[3322.4,3.21832019],[3322.3,0.90345254],[3322.2,5.76017602],[3322.1,0.537104]],[[3323.3,0.484],[3323.4,0.9220115],[3323.5,3.00894092],[3323.7,3.55117735],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325090636,[[3322.5,6.01956358],[3322.3,0.90345254],[3322.2,5.76017602],[3322.1,0.537104]],[[3323.3,0.484],[3323.4,0.9220115],[3323.5,3.00894092],[3323.7,3.55117735],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325090637,[[3322.5,6.01956358],[3322.3,0.90345254],[3322.2,3.21948825],[3322.1,0.537104],[3321.9,5.86465131]],[[3323.0,0.4755],[3323.3,0.484],[3323.4,0.98891707],[3323.7,0.54240557],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325090839,[[3322.5,6.01956358],[3322.2,3.21948825],[3322.1,0.537104],[3322.0,0.476],[3321.9,5.86465131]],[[3323.0,0.9515],[3323.3,0.484],[3323.4,0.54240557],[3323.7,0.54240557],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325091047,[[3322.5,6.01956358],[3322.2,1.11299063],[3322.1,3.54721902],[3322.0,0.476],[3321.9,5.86465131]],[[3322.9,0.484],[3323.0,0.9515],[3323.3,3.00908863],[3323.4,0.54240557],[3323.7,1.18796678]]]
["bitfinex","ETHUSD",1765325091246,[[3322.5,6.01956358],[3322.2,4.12301426],[3322.1,0.537104],[3322.0,0.476],[3321.9,5.86465131]],[[3322.9,0.484],[3323.0,0.9515],[3323.3,3.00908863],[3323.4,0.54240557],[3323.5,3.00889718]]]
["bitfinex","ETHUSD",1765325091451,[[3322.8,0.2085],[3322.6,0.2085],[3322.5,6.01956358],[3322.2,9.19769028],[3322.1,0.537104]],[[3323.0,0.476],[3323.2,0.484],[3323.4,3.55139817],[3323.6,3.00880864],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325091661,[[3322.8,0.2085],[3322.6,0.2085],[3322.5,6.01956358],[3322.3,3.00991126],[3322.2,6.18766665]],[[3323.0,0.476],[3323.2,0.484],[3323.4,3.00897632],[3323.6,3.00880864],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325091863,[[3322.8,0.2085],[3322.6,0.2085],[3322.5,6.01956358],[3322.2,6.18766665],[3320.4,2.69490207]],[[3323.0,0.476],[3323.2,0.484],[3323.5,3.00890458],[3323.8,6.270476],[3324.0,5.82558159]]]
["bitfinex","ETHUSD",1765325092247,[[3322.8,0.2085],[3322.5,6.01956358],[3322.4,0.2085],[3322.2,9.19765298],[3320.4,2.69490207]],[[3323.0,0.476],[3323.2,0.484],[3323.4,3.00901099],[3323.5,3.00890458],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325092570,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,0.1316],[3321.9,8.87493832],[3321.8,0.001]],[[3322.9,1.1568],[3323.0,0.476],[3323.1,3.00926178],[3323.6,3.00884779],[3323.8,6.270476]]]
["bitfinex","ETHUSD",1765325092878,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,0.1316],[3322.0,3.48616991],[3321.9,6.76822358]],[[3322.9,1.1568],[3323.0,0.476],[3323.2,3.00921097],[3323.5,0.54240557],[3323.8,9.27913422]]]
["bitfinex","ETHUSD",1765325093051,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,0.1316],[3322.0,3.48616991],[3321.9,6.76822358]],[[3322.9,1.1568],[3323.0,0.476],[3323.2,3.00921097],[3323.4,3.00903231],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325093772,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14171682],[3322.0,0.476],[3321.9,6.76822358]],[[3322.9,1.1568],[3323.0,0.476],[3323.2,3.00921097],[3323.4,3.00903231],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325093950,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14171682],[3322.0,0.476],[3321.9,6.76822358]],[[3322.9,1.1568],[3323.0,0.476],[3323.3,3.009113],[3323.5,3.55131042],[3324.0,6.63081084]]]
["bitfinex","ETHUSD",1765325094351,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14171682],[3322.0,0.476],[3321.9,6.76822358]],[[3322.9,1.1568],[3323.0,0.476],[3323.2,3.0091913],[3323.4,3.00897147],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325094742,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14171682],[3322.0,0.476],[3321.9,6.76822358]],[[3322.9,1.1568],[3323.0,0.476],[3323.3,3.0090658],[3323.5,0.54240557],[3323.7,3.55112655]]]
["bitfinex","ETHUSD",1765325094943,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,0.1316],[3322.0,3.4862118],[3321.9,6.76822358]],[[3322.9,1.1568],[3323.0,0.476],[3323.1,3.0092493],[3323.3,3.0090658],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325095145,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14172089],[3321.9,6.76822358],[3319.4,7.90327893]],[[3322.9,1.1568],[3323.0,0.476],[3323.2,3.00919239],[3323.4,3.00898451],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325095343,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14172089],[3321.9,7.24422358],[3320.8,7.51709768]],[[3322.9,1.1568],[3323.0,0.476],[3323.2,3.00919239],[3323.4,3.00898451],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325095538,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14172089],[3321.9,7.24422358],[3321.8,3.01137792]],[[3322.9,1.1568],[3323.0,0.476],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325095539,[[3322.3,6.01990229],[3322.2,0.2095],[3322.1,3.14172089],[3321.9,7.24422358],[3321.8,3.01137792]],[[3322.9,1.1568],[3323.0,0.476],[3323.3,3.00910151],[3323.5,3.55128301],[3323.7,0.54240557]]]
["bitfinex","ETHUSD",1765325095760,[[3322.8,0.2085],[3322.4,0.2085],[3322.3,9.02986526],[3322.2,5.28417602],[3322.1,0.1316]],[[3323.0,0.476],[3323.2,0.6813],[3323.5,3.55134027],[3323.7,3.5511839],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325095944,[[3322.8,0.2085],[3322.4,0.2085],[3322.3,9.02986526],[3322.2,5.28417602],[3322.1,0.1316]],[[3323.0,0.476],[3323.2,0.6813],[3323.4,3.00898585],[3323.5,0.54240557],[3323.6,3.00880246]]]
["bitfinex","ETHUSD",1765325096842,[[3322.8,0.2085],[3322.2,5.28417602],[3322.1,0.1316]],[[3323.0,0.476],[3323.2,0.6813],[3323.4,3.00898585],[3323.5,0.54240557],[3323.6,3.00880246]]]
["bitfinex","ETHUSD",1765325096843,[[3323.0,3.00932891],[3322.9,0.2085],[3322.8,0.2085],[3322.5,5.28317602],[3322.2,0.001]],[[3323.2,0.476],[3323.6,0.484],[3323.7,0.58047529],[3324.0,0.54240557],[3324.1,0.80722925]]]
["bitfinex","ETHUSD",1765325097065,[[3323.1,0.2085],[3323.0,3.00932891],[3322.9,3.00934214],[3322.8,0.2085],[3322.6,3.00966773]],[[3323.2,0.476],[3323.6,0.484],[3323.7,4.23548343],[3323.9,3.2043779],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325097371,[[3323.1,0.2085],[3323.0,6.22715782],[3322.7,3.00957531],[3322.3,1.05647529],[3322.2,3.41650551]],[[3323.4,0.476],[3323.6,0.484],[3323.7,0.58047529],[3323.9,0.1958],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325097560,[[3323.1,0.2085],[3323.0,6.22715782],[3322.7,3.00957531],[3322.3,1.05647529],[3322.2,3.41650551]],[[3323.4,0.476],[3323.6,0.484],[3323.7,1.22691022],[3323.9,3.20438187],[3324.0,3.55084872]]]
["bitfinex","ETHUSD",1765325097962,[[3323.1,0.2085],[3323.0,6.01865782],[3322.6,3.00965059],[3322.3,1.05647529],[3322.2,3.41650551]],[[3323.4,0.476],[3323.6,0.484],[3323.7,1.22691022],[3323.9,3.20432232],[3324.0,0.54240557]]]
["bitfinex","ETHUSD",1765325098260,[[3323.1,0.2085],[3323.0,6.01865782],[3322.8,0.2085],[3322.6,3.00965059],[3322.3,1.05647529]],[[3323.4,0.96],[3323.7,1.22691022],[3323.9,3.20432232],[3324.0,0.54240557],[3324.9,1.95416216]]]
["bitfinex","ETHUSD",1765325098574,[[3323.1,0.2085],[3323.0,6.01865782],[3322.8,0.2085],[3322.7,3.00957528],[3322.4,3.00983359]],[[3323.4,0.476],[3323.7,1.13043493],[3323.9,3.20432269],[3324.0,0.54240557],[3324.1,3.81556932]]]
["bitfinex","ETHUSD",1765325098960,[[3323.2,3.0091478],[3323.1,3.21771689],[3322.8,0.2085],[3322.7,3.00957528],[3322.4,3.00983359]],[[3323.4,0.476],[3323.7,1.13043493],[3323.8,9.27908942],[3323.9,0.1958],[3324.0,3.55083636]]]
["bitfinex","ETHUSD",1765325099161,[[3323.2,3.0091478],[3323.0,3.00932347],[3322.7,3.00957528],[3322.4,3.00983359],[3319.9,2.0480507]],[[3323.4,0.96],[3323.7,0.64643493],[3323.8,9.27908942],[3323.9,0.1958],[3324.0,3.55083636]]]
["bitfinex","ETHUSD",1765325099366,[[3323.2,3.0091478],[3323.0,3.00932347],[3322.7,3.21807528],[3322.4,3.00983359],[3319.9,2.0480507]],[[3323.4,0.96],[3323.7,0.64643493],[3323.8,9.27908942],[3323.9,0.1958],[3324.0,3.55083636]]]
["bitfinex","ETHUSD",1765325099678,[[3323.2,3.0091478],[3323.0,3.00932347],[3322.7,3.21807528],[3322.4,3.00983359],[3320.8,8.05607809]],[[3323.4,0.96],[3323.7,0.64643493],[3323.8,9.27908942],[3323.9,0.1958],[3324.0,3.55083636]]]
["bitfinex","ETHUSD",1765325100374,[[3323.1,3.00920371],[3323.0,3.00932347],[3322.7,0.2085],[3322.5,3.00973659],[3322.3,0.476]],[[3323.3,0.4755],[3323.4,0.96],[3323.7,3.65517462],[3323.8,6.270476],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325100566,[[3323.1,3.00920371],[3323.0,3.00932347],[3322.7,0.2085],[3322.5,9.19633522],[3322.3,0.476]],[[3323.3,0.4755],[3323.4,0.476],[3323.7,3.00873969],[3323.8,6.270476],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325100877,[[3323.1,3.00920371],[3323.0,3.00932347],[3322.7,0.2085],[3322.6,3.00965896],[3322.5,6.18659863]],[[3323.3,0.9595],[3323.4,0.476],[3323.7,3.00873969],[3323.8,6.270476],[3323.9,3.20433528]]]
["bitfinex","ETHUSD",1765325101066,[[3322.8,6.0190201],[3322.7,3.21803188],[3322.5,6.18659863],[3321.9,3.59174821],[3321.8,3.168]],[[3323.3,0.9595],[3323.4,0.476],[3323.8,9.27911146],[3323.9,0.1958],[3324.0,3.5508557]]]
["bitfinex","ETHUSD",1765325101377,[[3322.8,6.0190201],[3322.7,0.2085],[3322.5,3.91316023],[3322.2,8.6996884],[3321.9,3.59174821]],[[3323.3,0.9595],[3323.4,0.476],[3323.7,0.64696316],[3323.8,6.270476],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325101578,[[3322.7,3.00960062],[3322.5,1.11192261],[3322.3,3.00995903],[3322.2,5.68968002],[3322.1,0.71207529]],[[3323.3,0.4755],[3323.4,0.476],[3323.7,1.18936873],[3323.8,6.270476],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325101881,[[3322.2,0.001],[3322.1,0.1316],[3322.0,0.2085],[3321.9,5.28417602],[3321.3,3.01180158]],[[3322.8,0.6728],[3323.2,0.484],[3323.3,3.00913046],[3323.4,0.476],[3323.7,6.47254475]]]
["bitfinex","ETHUSD",1765325102071,[[3322.6,3.00962849],[3322.4,3.0098511],[3322.2,0.90452601],[3322.1,0.1316],[3322.0,3.21869866]],[[3322.8,0.6728],[3322.9,0.476],[3323.2,0.484],[3323.3,3.00913046],[3323.4,3.0089769]]]
["bitfinex","ETHUSD",1765325102373,[[3322.6,3.00962849],[3322.4,3.0098511],[3322.2,0.001],[3322.1,0.1316],[3322.0,3.21869866]],[[3322.8,0.6728],[3322.9,0.476],[3323.2,0.484],[3323.3,3.00913046],[3323.4,3.0089769]]]
["bitfinex","ETHUSD",1765325102374,[[3322.6,3.00962849],[3322.4,3.0098511],[3322.2,0.001],[3322.1,0.1316],[3322.0,3.21869866]],[[3322.8,0.6728],[3322.9,0.9441],[3323.2,0.64722106],[3323.3,3.00913046],[3323.4,3.0089769]]]
["bitfinex","ETHUSD",1765325102561,[[3322.6,3.00962849],[3322.4,3.0098511],[3322.2,0.001],[3322.1,0.8044],[3322.0,3.21869866]],[[3322.7,0.4745],[3322.8,0.6654],[3322.9,0.476],[3323.2,0.64722106],[3323.3,3.00913046]]]
["bitfinex","ETHUSD",1765325102763,[[3322.2,0.001],[3322.1,0.8044],[3322.0,0.58047529],[3321.9,0.001],[3321.8,0.001]],[[3322.7,0.4745],[3322.8,0.1973],[3322.9,0.476],[3323.2,0.64722106],[3323.3,6.56066649]]]
["bitfinex","ETHUSD",1765325102963,[[3322.2,0.001],[3322.1,0.8044],[3321.9,0.001],[3321.8,0.001]],[[3322.7,0.4745],[3322.8,0.1973],[3322.9,0.476],[3323.2,0.64722106],[3323.3,6.56066649]]]
["bitfinex","ETHUSD",1765325102964,[[3322.3,3.00989869],[3322.2,0.001],[3322.1,0.1316],[3321.9,0.001],[3321.8,0.477]],[[3322.5,0.4745],[3322.7,0.4681],[3322.8,0.1973],[3322.9,0.476],[3323.2,0.64722106]]]
["bitfinex","ETHUSD",1765325103163,[[3322.2,3.01104035],[3322.1,0.1316],[3322.0,0.2085],[3321.9,5.28417602],[3321.8,3.48735317]],[[3322.7,0.4681],[3322.8,0.1973],[3322.9,0.476],[3323.0,3.00938716],[3323.2,3.6564054]]]
["bitfinex","ETHUSD",1765325103368,[[3322.2,6.02109392],[3322.1,0.1316],[3321.9,5.28417602],[3321.8,3.01135317],[3321.3,0.98697929]],[[3322.8,0.1973],[3322.9,4.13265069],[3323.0,0.4681],[3323.1,3.00924083],[3323.3,1.34763482]]]
["bitfinex","ETHUSD",1765325103569,[[3322.2,6.02109392],[3322.1,0.1316],[3321.9,5.28417602],[3321.8,3.01135317],[3321.6,0.953]],[[3322.8,0.6654],[3322.9,0.476],[3323.0,3.00937085],[3323.2,3.00917121],[3323.3,1.34763482]]]
["bitfinex","ETHUSD",1765325103763,[[3322.2,3.01104035],[3322.1,3.35023185],[3321.9,5.28417602],[3321.8,3.01135317],[3321.6,0.953]],[[3322.8,0.6654],[3322.9,4.13271668],[3323.1,3.00924254],[3323.3,1.34763482],[3323.5,4.63366541]]]
["bitfinex","ETHUSD",1765325103969,[[3322.2,3.01104035],[3322.1,3.35023185],[3321.9,5.28417602],[3321.8,3.01135317],[3321.6,0.953]],[[3322.8,0.6654],[3322.9,3.48543135],[3323.1,3.00924254],[3323.3,1.34763482],[3323.5,4.63366541]]]
["bitfinex","ETHUSD",1765325104153,[[3322.2,6.02109392],[3322.1,0.3401],[3321.9,5.28417602],[3321.8,3.01135317],[3321.6,0.953]],[[3322.8,0.6654],[3322.9,3.48543135],[3323.1,3.00924254],[3323.3,1.34763482],[3323.5,4.63366541]]]
["bitfinex","ETHUSD",1765325104352,[[3322.3,0.00264493],[3322.2,6.02109392],[3322.1,0.3401],[3321.9,5.28417602],[3321.8,3.01135317]],[[3322.8,0.6654],[3322.9,0.476],[3323.1,3.00924254],[3323.3,1.34763482],[3323.5,4.63366541]]]
["bitfinex","ETHUSD",1765325104579,[[3322.3,0.00264493],[3322.2,3.01104035],[3321.9,0.001],[3321.8,0.001],[3321.6,3.6960363]],[[3322.7,0.4681],[3322.8,3.20681535],[3322.9,0.476],[3323.0,4.19915997],[3323.3,1.34763482]]]
["bitfinex","ETHUSD",1765325104747,[[3322.3,0.00264493],[3322.2,3.01104035],[3322.0,3.01015678],[3321.9,0.001],[3321.8,0.001]],[[3322.4,0.4745],[3322.7,0.88319154],[3322.8,3.20681535],[3322.9,0.476],[3323.0,3.55175058]]]
["bitfinex","ETHUSD",1765325104947,[[3322.3,0.00264493],[3322.2,3.01104035],[3322.0,3.01015678],[3321.9,0.001],[3321.8,0.001]],[[3322.4,0.4745],[3322.7,0.4681],[3322.8,3.20681535],[3322.9,0.476],[3323.0,3.55175058]]]
["bitfinex","ETHUSD",1765325105148,[[3322.3,0.00264493],[3322.2,0.001],[3321.9,0.001],[3321.8,6.02183206],[3321.7,0.2095]],[[3322.4,0.4745],[3322.6,0.4681],[3322.8,3.20681535],[3322.9,0.476],[3323.0,3.55175058]]]
["bitfinex","ETHUSD",1765325106361,[[3322.3,0.21114493],[3322.2,0.001],[3322.1,0.1316],[3321.9,0.001],[3321.8,14.31542411]],[[3322.5,0.476],[3322.8,0.1973],[3323.0,0.54240557],[3323.2,1.38570454],[3323.4,1.08234882]]]
["bitfinex","ETHUSD",1765325106558,[[3322.3,0.21114493],[3322.2,0.001],[3322.1,0.1316],[3322.0,0.2085],[3321.9,0.001]],[[3322.5,0.476],[3322.8,0.6929],[3323.0,3.55178644],[3323.1,0.64759052],[3323.2,4.39485634]]]
["bitfinex","ETHUSD",1765325106752,[[3322.4,0.2085],[3322.3,0.00264493],[3322.2,0.001],[3322.1,0.1316],[3321.9,0.001]],[[3322.5,0.476],[3322.8,0.6929],[3322.9,0.64759052],[3323.0,0.54240557],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325106952,[[3322.4,0.2085],[3322.3,0.00264493],[3322.2,0.001],[3322.1,0.3401],[3321.9,0.001]],[[3322.5,0.476],[3322.8,0.6929],[3323.0,1.18999609],[3323.1,0.58047529],[3324.1,2.36676636]]]
["bitfinex","ETHUSD",1765325107153,[[3322.4,3.21837238],[3322.3,0.00264493],[3322.2,3.01099463],[3322.1,0.3401],[3321.9,0.001]],[[3322.5,0.476],[3322.8,0.6929],[3323.0,3.55174775],[3323.1,0.64759052],[3323.2,3.58962968]]]
["bitfinex","ETHUSD",1765325107353,[[3322.4,3.21837238],[3322.3,0.00264493],[3322.2,3.01099463],[3322.1,0.3401],[3321.9,0.001]],[[3322.5,0.476],[3322.8,0.6929],[3322.9,0.64759052],[3323.0,3.55174775],[3323.2,3.58962968]]]
["bitfinex","ETHUSD",1765325107554,[[3322.4,3.21837238],[3322.3,0.00264493],[3322.2,3.21949463],[3322.1,0.1316],[3321.9,0.001]],[[3322.5,0.476],[3322.9,0.64759052],[3323.0,3.00934218],[3323.1,0.6946],[3323.2,3.58962968]]]
["bitfinex","ETHUSD",1765325107760,[[3322.3,3.01257408],[3322.2,3.01099463],[3322.1,0.1316],[3321.9,0.2095],[3321.0,6.17909633]],[[3322.5,1.4625],[3322.9,3.65704578],[3323.1,3.75064605],[3323.2,0.58047529],[3323.5,4.63367195]]]
["bitfinex","ETHUSD",1765325107966,[[3322.3,3.01257408],[3322.2,3.01099463],[3322.1,0.1316],[3321.9,0.2095],[3321.0,6.17909633]],[[3322.5,0.9669],[3322.7,0.4956],[3322.8,0.64759052],[3322.9,3.00945526],[3323.1,3.75064605]]]
["bitfinex","ETHUSD",1765325108353,[[3322.4,3.00987238],[3322.3,0.00264493],[3322.2,3.01104349],[3322.1,0.1316],[3321.9,0.2095]],[[3322.5,0.9669],[3322.7,0.4956],[3323.0,3.00933527],[3323.1,0.74140557],[3323.2,3.5896235]]]
["bitfinex","ETHUSD",1765325108577,[[3322.4,3.00987238],[3322.3,0.00264493],[3322.2,3.01104349],[3322.1,0.1316],[3321.9,0.2095]],[[3322.5,0.9669],[3322.7,0.4956],[3322.9,0.647724],[3323.0,3.00933527],[3323.1,0.74140557]]]
["bitfinex","ETHUSD",1765325108989,[[3322.3,3.01260239],[3322.2,0.001],[3322.1,0.1316],[3322.0,3.01014503],[3321.9,0.2095]],[[3322.5,0.9669],[3322.8,3.00956249],[3322.9,0.647724],[3323.0,3.00935495],[3323.1,0.74140557]]]
["bitfinex","ETHUSD",1765325109187,[[3322.3,0.00264493],[3322.2,3.01105357],[3322.1,3.14174138],[3321.9,0.2095],[3321.7,3.01145481]],[[3322.4,0.4909],[3322.5,0.9716],[3322.9,3.00944281],[3323.1,3.75066086],[3325.0,9.05201352]]]
["bitfinex","ETHUSD",1765325109358,[[3322.3,0.00264493],[3322.2,3.01105357],[3322.1,3.14174138],[3321.9,0.2095],[3321.7,3.01145481]],[[3322.5,0.476],[3322.7,0.4956],[3322.8,0.64770663],[3322.9,3.00944281],[3323.1,3.75066086]]]
["bitfinex","ETHUSD",1765325109851,[[3322.4,0.2085],[3322.3,0.00264493],[3322.2,6.02110714],[3322.1,0.1316],[3321.9,5.28417602]],[[3322.5,0.476],[3322.7,0.4956],[3322.8,0.64770663],[3323.1,0.74140557],[3323.2,4.39486453]]]
["bitfinex","ETHUSD",1765325110052,[[3322.4,0.2085],[3322.3,0.21114493],[3322.2,14.31433673],[3322.1,0.1316],[3321.9,0.477]],[[3323.1,0.64770663],[3323.4,1.00422925],[3323.5,0.58047529],[3323.6,4.09115227],[3323.7,0.54240557]]]
["bitfinex","ETHUSD",1765325110284,[[3322.5,0.2085],[3322.3,0.00264493],[3322.2,14.31433673],[3322.1,0.1316],[3321.9,0.477]],[[3323.1,0.476],[3323.3,0.64770663],[3323.4,1.58470454],[3323.5,3.00892635],[3323.7,1.62475439]]]
["bitfinex","ETHUSD",1765325110490,[[3322.5,0.2085],[3322.3,0.00264493],[3322.2,14.31433673],[3322.1,0.77930663],[3321.9,0.477]],[[3323.1,0.476],[3323.2,0.4956],[3323.3,0.64770663],[3323.4,0.77947529],[3323.5,3.8141556]]]
["bitfinex","ETHUSD",1765325110852,[[3322.3,0.00264493],[3322.2,14.31433673],[3322.1,0.1316],[3321.9,0.6855],[3321.1,1.02136926]],[[3323.1,0.476],[3323.2,0.4956],[3323.3,0.64770663],[3323.4,3.78848411],[3323.5,0.80522925]]]
["bitfinex","ETHUSD",1765325111049,[[3322.3,0.21114493],[3322.2,11.30428316],[3322.1,0.77930663],[3321.9,0.477],[3321.1,1.02136926]],[[3323.1,0.476],[3323.2,0.4956],[3323.3,3.65678941],[3323.4,3.78848411],[3323.5,0.80522925]]]
["bitfinex","ETHUSD",1765325111050,[[3322.3,0.21114493],[3322.2,11.30428316],[3322.1,0.77930663],[3321.9,0.477],[3321.1,1.02136926]],[[3323.1,0.476],[3323.2,0.4956],[3323.3,3.65678941],[3323.4,1.00422925],[3323.5,0.54240557]]]
["bitfinex","ETHUSD",1765325111286,[[3322.4,6.01974476],[3322.3,0.21114493],[3322.2,5.28417602],[3322.1,3.1417087],[3321.9,0.477]],[[3323.1,0.476],[3323.2,1.14330663],[3323.3,3.00908278],[3323.4,1.00422925],[3323.5,3.5513071]]]
["bitfinex","ETHUSD",1765325111485,[[3323.0,0.2085],[3322.9,5.28317602],[3322.5,0.405504],[3322.4,9.23811714],[3322.3,0.47864493]],[[3323.2,0.64770663],[3323.5,0.80522925],[3323.7,1.08234882],[3323.8,0.4956],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325111684,[[3323.1,0.2085],[3322.9,5.28317602],[3322.7,0.2085],[3322.5,0.405504],[3322.4,12.9428414]],[[3323.6,0.476],[3323.8,0.4956],[3323.9,0.84391891],[3324.1,0.80722925],[3324.3,1.08234882]]]
["bitfinex","ETHUSD",1765325111923,[[3323.1,0.2085],[3322.9,5.49167602],[3322.5,0.405504],[3322.4,12.03948952],[3322.2,0.001]],[[3323.6,0.476],[3323.9,0.84391891],[3324.1,0.80722925],[3324.3,1.08234882]]]
["bitfinex","ETHUSD",1765325111924,[[3323.1,0.2085],[3322.9,5.49167602],[3322.5,0.405504],[3322.4,12.03948952],[3322.2,0.001]],[[3323.6,0.476],[3323.7,0.4956],[3323.9,0.1958],[3324.0,0.64811891],[3324.1,0.80722925]]]
["bitfinex","ETHUSD",1765325112087,[[3323.1,0.2085],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504],[3322.4,12.03948952]],[[3323.6,0.9716],[3323.9,0.84391891],[3324.1,0.80722925],[3324.2,0.58247529],[3325.3,1.807]]]
["bitfinex","ETHUSD",1765325112291,[[3323.1,0.2085],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504],[3322.4,12.03948952]],[[3323.6,0.9716],[3323.9,0.1958],[3324.0,0.64811891],[3324.1,0.80722925],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325112486,[[3323.1,0.2085],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504],[3322.4,12.03948952]],[[3323.6,0.9716],[3323.9,0.1958],[3324.0,1.2285942],[3324.1,0.80722925],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325112892,[[3323.1,0.2085],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504],[3322.4,12.03948952]],[[3323.6,0.9716],[3323.9,0.1958],[3324.0,4.23706734],[3324.1,0.80722925],[3324.2,3.01025354]]]
["bitfinex","ETHUSD",1765325113086,[[3323.1,0.2085],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504],[3322.4,12.03948952]],[[3323.6,0.9716],[3323.9,0.84391891],[3324.0,3.58894843],[3324.1,0.80722925],[3324.2,3.01025354]]]
["bitfinex","ETHUSD",1765325113292,[[3323.2,6.0182956],[3323.1,0.2085],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504]],[[3323.6,0.9716],[3323.9,0.84391891],[3324.0,0.58047529],[3324.1,0.80722925],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325113586,[[3323.2,6.0182956],[3323.1,0.2085],[3322.9,5.49167602],[3322.8,3.85338622],[3322.5,0.405504]],[[3323.6,0.9716],[3323.9,0.84391891],[3324.0,0.58047529],[3324.1,0.80722925],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325113587,[[3323.2,6.0182956],[3323.1,0.2085],[3322.9,5.49167602],[3322.8,3.85338622],[3322.5,0.405504]],[[3323.6,0.9716],[3323.9,0.1958],[3324.0,0.64811891],[3324.1,3.59084625],[3324.2,3.81549745]]]
["bitfinex","ETHUSD",1765325113791,[[3323.2,6.0182956],[3322.9,5.49167602],[3322.8,3.85338622],[3322.5,0.405504],[3316.1,0.47127688]],[[3323.6,0.9716],[3323.9,0.1958],[3324.0,0.64811891],[3324.1,0.58247529],[3324.2,3.81549745]]]
["bitfinex","ETHUSD",1765325114085,[[3323.2,3.0091478],[3323.1,3.0092189],[3322.9,5.49167602],[3322.8,3.85338622],[3322.5,0.405504]],[[3323.6,0.9716],[3323.9,0.77627529],[3324.0,3.65659713],[3324.1,0.002],[3324.2,3.81549745]]]
["bitfinex","ETHUSD",1765325114296,[[3323.2,3.0091478],[3323.1,3.0092189],[3322.9,5.49167602],[3322.8,3.85338622],[3322.5,0.405504]],[[3323.6,0.9716],[3323.9,1.4243942],[3324.0,3.00847822],[3324.1,0.002],[3324.2,3.81549745]]]
["bitfinex","ETHUSD",1765325114977,[[3323.2,3.0091478],[3323.1,3.0092189],[3322.9,5.49167602],[3322.8,3.85338622],[3322.5,0.405504]],[[3323.6,0.9716],[3323.9,3.85247213],[3324.1,0.002],[3324.2,3.81555848],[3326.7,6.16941103]]]
["bitfinex","ETHUSD",1765325115177,[[3323.2,3.0091478],[3323.1,3.0092189],[3322.9,5.49167602],[3322.8,3.85338622],[3322.5,0.405504]],[[3323.6,0.9716],[3323.8,0.64811891],[3323.9,3.20435322],[3324.1,3.0103507],[3324.2,0.80722925]]]
["bitfinex","ETHUSD",1765325115357,[[3323.0,3.00932356],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504],[3319.7,2.92833002]],[[3323.5,0.4956],[3323.6,0.476],[3323.8,0.64811891],[3323.9,0.1958],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765325115562,[[3323.0,3.00932356],[3322.9,5.49167602],[3322.8,0.84391891],[3322.5,0.405504],[3319.7,2.92833002]],[[3323.5,0.4956],[3323.6,0.476],[3323.9,0.1958],[3324.0,0.64811891],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765325115863,[[3323.0,6.01865247],[3322.9,5.49167602],[3322.7,3.00955717],[3322.5,0.405504],[3322.2,8.29414565]],[[3323.5,0.4956],[3323.9,3.2043372],[3324.0,0.64811891],[3324.1,3.0103408],[3324.3,1.12288086]]]
["bitfinex","ETHUSD",1765325116063,[[3323.0,6.01865247],[3322.9,5.28317602],[3322.7,3.00955717],[3322.5,0.405504],[3322.2,8.29414565]],[[3323.5,0.9716],[3323.8,0.64811891],[3323.9,3.2043372],[3324.1,3.0103408],[3324.3,1.12288086]]]
["bitfinex","ETHUSD",1765325116398,[[3323.0,3.00932356],[3322.9,5.77877602],[3322.7,0.2085],[3322.5,3.41523215],[3322.2,3.01096963]],[[3323.5,0.9716],[3323.8,0.64811891],[3323.9,0.1958],[3324.0,3.00843338],[3324.1,1.38770454]]]
["bitfinex","ETHUSD",1765325116574,[[3323.0,3.00932356],[3322.9,5.77877602],[3322.7,0.2085],[3322.5,3.41523215],[3322.2,3.01096963]],[[3323.5,0.9716],[3323.9,1.4243942],[3324.0,3.00843338],[3324.1,0.80722925],[3324.3,4.63291018]]]
["bitfinex","ETHUSD",1765325116770,[[3323.0,6.01865247],[3322.9,5.77877602],[3322.7,0.2085],[3322.6,3.00964795],[3322.5,3.41523215]],[[3323.5,0.9716],[3323.9,1.4243942],[3324.1,0.80722925],[3324.3,4.63291018]]]
["bitfinex","ETHUSD",1765325116771,[[3323.0,6.01865247],[3322.9,5.77877602],[3322.7,0.2085],[3322.6,3.00964795],[3322.5,0.405504]],[[3323.5,0.476],[3323.8,3.0086083],[3323.9,0.84391891],[3324.1,3.81564115],[3324.2,0.58247529]]]
["bitfinex","ETHUSD",1765325116976,[[3323.0,6.01865247],[3322.9,5.77877602],[3322.7,0.2085],[3322.6,3.00964795],[3322.5,0.405504]],[[3323.5,0.9716],[3323.7,0.64811891],[3323.9,3.20434899],[3324.1,3.81564115],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325117293,[[3323.0,6.01865247],[3322.9,5.77877602],[3322.7,0.2085],[3322.6,3.00964795],[3322.5,0.405504]],[[3323.5,0.9716],[3323.8,0.64811891],[3323.9,3.20434899],[3324.1,3.81564115],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325118197,[[3323.0,6.01865247],[3322.9,5.77877602],[3322.6,3.00964795],[3322.5,0.405504],[3321.7,0.65237772]],[[3323.5,0.9716],[3323.8,0.64811891],[3323.9,3.20434899],[3324.1,3.81564115],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325118395,[[3323.0,6.22715247],[3322.9,5.77877602],[3322.7,3.00954496],[3322.5,0.405504],[3321.7,1.02236926]],[[3323.5,0.476],[3323.8,1.14371891],[3323.9,0.1958],[3324.0,3.58897203],[3324.1,0.80722925]]]
["bitfinex","ETHUSD",1765325118699,[[3323.0,6.22715247],[3322.9,5.77877602],[3322.7,3.00954496],[3322.5,0.405504],[3321.7,1.02236926]],[[3323.5,0.476],[3323.7,0.4956],[3323.9,3.85243572],[3324.0,0.58047529],[3324.1,3.81557507]]]
["bitfinex","ETHUSD",1765325119003,[[3323.0,6.22715247],[3322.9,5.77877602],[3322.7,3.00954496],[3322.5,0.405504],[3322.2,8.29414565]],[[3323.5,0.476],[3323.8,3.65678235],[3323.9,0.1958],[3324.0,0.58047529],[3324.1,3.81560452]]]
["bitfinex","ETHUSD",1765325119209,[[3323.0,6.01865247],[3322.9,5.77877602],[3322.7,3.00954496],[3322.5,0.405504],[3322.2,8.29414565]],[[3323.5,0.9716],[3323.7,0.64811891],[3323.8,3.00866344],[3323.9,0.1958],[3324.0,3.58892276]]]
["bitfinex","ETHUSD",1765325119365,[[3323.0,6.01865247],[3322.9,5.77877602],[3322.8,0.2085],[3322.7,3.00954496],[3322.5,0.405504]],[[3323.5,0.9716],[3323.7,0.64811891],[3323.8,3.00866344],[3323.9,0.1958],[3324.0,3.58892276]]]
["bitfinex","ETHUSD",1765325120178,[[3323.0,3.00932356],[3322.9,0.4956],[3322.8,0.2085],[3322.7,5.28317602],[3322.5,3.41525771]],[[3323.4,0.4956],[3323.5,0.476],[3323.7,0.64811891],[3323.9,0.73820557],[3324.3,2.20522968]]]
["bitfinex","ETHUSD",1765325120379,[[3323.0,3.00932356],[3322.7,5.28317602],[3322.5,3.89125771],[3322.4,0.2085]],[[3323.4,0.4956],[3323.5,0.476],[3323.9,0.73820557],[3324.3,2.20522968]]]
["bitfinex","ETHUSD",1765325120380,[[3323.0,3.00932356],[3322.7,5.28317602],[3322.5,3.89125771],[3322.4,0.2085],[3322.3,0.00264493]],[[3323.1,0.4909],[3323.4,0.4956],[3323.5,0.476],[3323.9,0.73820557],[3324.0,0.64811891]]]
["bitfinex","ETHUSD",1765325120602,[[3323.0,3.00932356],[3322.8,3.00949606],[3322.7,5.93129493],[3322.5,3.89125771],[3322.4,0.2085]],[[3323.1,0.4909],[3323.4,0.4956],[3323.5,0.476],[3323.9,0.73820557],[3324.0,0.64811891]]]
["bitfinex","ETHUSD",1765325120906,[[3323.0,6.22715247],[3322.7,6.13979493],[3322.5,3.89125771],[3321.6,0.74256056],[3319.9,2.0480507]],[[3323.4,0.4956],[3323.5,0.476],[3323.8,3.00868143],[3323.9,0.73820557],[3324.0,4.2370851]]]
["bitfinex","ETHUSD",1765325121208,[[3323.0,6.22715247],[3322.8,0.2085],[3322.7,5.93129493],[3322.5,3.89125771],[3322.2,5.28417602]],[[3323.5,0.476],[3323.7,1.14371891],[3323.8,3.00868143],[3323.9,0.73820557],[3324.0,3.58896619]]]
["bitfinex","ETHUSD",1765325121409,[[3323.0,6.43565247],[3322.7,8.94088492],[3322.5,3.89125771],[3322.2,5.28417602],[3322.1,0.1316]],[[3323.5,0.476],[3323.6,0.4956],[3323.7,0.64811891],[3323.9,4.32722864],[3324.1,4.35799308]]]
["bitfinex","ETHUSD",1765325121568,[[3323.0,6.43565247],[3322.7,8.94088492],[3322.5,3.89125771],[3322.2,5.28417602],[3322.1,0.1316]],[[3323.5,0.476],[3323.6,0.4956],[3323.8,3.6567253],[3323.9,0.73820557],[3324.0,3.58890798]]]
["bitfinex","ETHUSD",1765325121767,[[3323.0,6.43565247],[3322.7,8.94088492],[3322.5,0.881504],[3322.2,8.29418332],[3322.1,0.1316]],[[3323.5,0.476],[3323.6,0.4956],[3323.7,0.64811891],[3323.8,3.00860639],[3323.9,0.73820557]]]
["bitfinex","ETHUSD",1765325122511,[[3323.0,11.51032849],[3322.7,3.8662089],[3322.5,0.881504],[3322.2,8.29418332],[3322.1,0.1316]],[[3323.5,0.9716],[3323.7,0.64811891],[3323.8,3.00860639],[3323.9,0.1958],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1765325122665,[[3322.8,0.2085],[3322.7,5.28317602],[3322.5,0.58047529],[3322.4,0.476],[3322.2,0.001]],[[3323.5,0.9716],[3323.7,3.65681519],[3323.9,0.1958],[3324.3,1.12288086],[3324.4,1.08434882]]]
["bitfinex","ETHUSD",1765325122996,[[3323.0,3.00932891],[3322.9,3.00935832],[3322.8,0.2085],[3322.7,5.28317602],[3322.5,3.59022954]],[[3323.5,0.9716],[3323.7,3.00869628],[3323.9,3.20435761],[3324.3,5.21343665],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325123224,[[3323.0,3.00932891],[3322.9,3.00939493],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,3.00962429]],[[3323.5,0.9716],[3323.9,3.20435761],[3324.3,5.21343665],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325123225,[[3323.0,3.00932891],[3322.9,3.00939493],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,3.00962429]],[[3323.5,0.476],[3323.6,0.4956],[3323.8,3.00861276],[3323.9,3.20437818],[3324.1,0.80722925]]]
["bitfinex","ETHUSD",1765325123370,[[3323.0,3.00932891],[3322.9,3.00939493],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,3.00962429]],[[3323.5,0.9716],[3323.7,0.64754031],[3323.8,3.00861276],[3323.9,3.20437818],[3324.1,0.80722925]]]
["bitfinex","ETHUSD",1765325123568,[[3323.0,3.00932891],[3322.9,3.00939493],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,3.91300337]],[[3323.5,0.9716],[3323.7,0.64754031],[3323.8,3.00861276],[3323.9,3.20437818],[3324.1,0.80722925]]]
["bitfinex","ETHUSD",1765325123806,[[3323.0,3.00932891],[3322.8,0.2085],[3322.6,0.90337908],[3322.2,0.001],[3322.1,3.14170232]],[[3323.5,0.9716],[3323.7,0.64754031],[3323.8,6.01722552],[3323.9,0.1958],[3324.1,0.80722925]]]
["bitfinex","ETHUSD",1765325124018,[[3323.0,3.00932891],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,0.90337908],[3322.2,0.001]],[[3323.4,0.4956],[3323.5,0.476],[3323.7,0.64754031],[3323.8,3.00861276],[3323.9,3.20432882]]]
["bitfinex","ETHUSD",1765325124304,[[3323.0,3.00932891],[3322.9,3.00935077],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,0.90337908]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,0.64754031],[3323.8,3.00861276],[3323.9,3.20432882]]]
["bitfinex","ETHUSD",1765325124506,[[3322.9,6.01877025],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,0.90337908],[3321.9,6.1783214]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,0.64754031],[3323.8,3.00861276],[3323.9,3.20432882]]]
["bitfinex","ETHUSD",1765325124703,[[3322.9,6.01877025],[3322.8,0.2085],[3322.7,5.28317602],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,0.64754031],[3323.8,3.00866878],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325125004,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.6,3.91304109],[3322.5,0.58047529],[3321.5,0.37099154]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,0.64754031],[3323.8,3.00866878],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325125720,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.7,3.00952021],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,0.64754031],[3323.8,3.00866044],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325126202,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.7,3.00952021],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,3.65624325],[3323.9,3.2043184],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325126409,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.7,3.00952021],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,3.00870294],[3323.9,3.2043184],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325126610,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.6,0.90337908],[3322.5,3.59021919],[3318.5,9.16609221]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,3.00870294],[3323.9,3.2043184],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325126797,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.7,0.2477],[3322.6,0.90337908],[3322.5,3.59021919]],[[3323.4,0.4564584],[3323.5,0.476],[3323.7,3.00870294],[3323.9,3.2043184],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325127706,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.7,3.25728318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.4,0.4564584],[3323.5,0.476],[3323.9,0.77627529],[3324.0,6.270476],[3324.3,0.58047529]]]
["bitfinex","ETHUSD",1765325128009,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.7,3.25728318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.4,0.4564584],[3323.5,0.476],[3323.9,1.42345875],[3324.0,6.270476],[3326.5,2.09776169]]]
["bitfinex","ETHUSD",1765325128384,[[3322.9,6.01877025],[3322.8,5.53087602],[3322.7,3.00958318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.4,0.4564584],[3323.5,0.476],[3323.9,4.43199778],[3324.0,6.270476],[3324.1,3.01035586]]]
["bitfinex","ETHUSD",1765325128706,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.7,3.00958318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.5,0.476],[3323.8,0.64718346],[3323.9,3.78481432],[3324.0,6.270476],[3324.1,3.01035586]]]
["bitfinex","ETHUSD",1765325128880,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.7,3.00958318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.5,0.476],[3323.6,0.4956],[3323.8,0.64718346],[3323.9,3.78481432],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325129205,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.7,3.00958318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.5,0.476],[3323.6,0.4956],[3323.8,3.6557883],[3323.9,0.77627529],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325129404,[[3322.9,6.26647025],[3322.8,5.28317602],[3322.7,3.00958318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.5,0.476],[3323.6,0.4956],[3323.9,3.78487942],[3324.0,6.270476],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325129720,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.7,3.00958318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.5,0.476],[3323.6,0.4956],[3323.9,3.78485894],[3324.0,6.270476],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325129876,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.7,3.25728318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.5,0.47335883],[3323.9,3.78485894],[3324.0,6.270476],[3324.2,0.54440557],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1765325130201,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.7,3.00958318],[3322.6,0.90337908],[3322.5,0.58047529]],[[3323.5,0.47335883],[3323.6,0.4956],[3323.8,3.00863106],[3323.9,0.77627529],[3324.0,9.27892456]]]
["bitfinex","ETHUSD",1765325130373,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.6,0.90337908],[3322.5,3.59019183],[3322.2,5.28417602]],[[3323.5,0.47335883],[3323.6,0.4956],[3323.7,3.00870054],[3323.9,3.78479332],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325130574,[[3322.9,3.00935077],[3322.8,5.28317602],[3322.6,1.15107908],[3322.5,3.59019183],[3322.2,0.001]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.8,3.00860807],[3323.9,1.31868086],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325131910,[[3322.9,6.01877025],[3322.8,5.28317602],[3322.6,0.2477],[3322.5,3.59019183],[3322.2,0.001]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,3.00883087],[3323.8,3.00860807],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325132105,[[3322.6,6.4248864],[3322.5,9.77676326],[3322.2,0.001],[3319.2,1.31019408],[3319.1,7.54915097]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,3.00883087],[3323.8,3.00860807],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325132290,[[3322.6,6.4248864],[3322.5,10.02446326],[3322.2,0.001],[3321.4,2.5269132],[3319.2,1.31019408]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.7,3.00873671],[3323.8,3.00860807],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325132804,[[3322.6,6.6725864],[3322.5,9.77676326],[3322.2,0.001],[3321.4,2.5269132],[3319.2,1.31019408]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,3.00880162],[3323.8,3.00860807],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325133405,[[3322.6,6.6725864],[3322.5,9.77676326],[3322.2,0.001],[3321.4,2.5269132],[3320.9,3.23830764]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,3.00880162],[3323.8,3.00860807],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325133707,[[3322.6,6.6725864],[3322.5,9.77676326],[3322.2,0.001],[3321.4,2.5269132],[3320.9,3.23830764]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.7,3.00873928],[3323.8,3.00860807],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325134609,[[3322.6,6.6725864],[3322.5,8.87336785],[3322.2,0.001],[3321.4,2.5269132],[3320.9,3.23830764]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.7,3.00873928],[3323.9,4.32721353],[3324.3,1.08234882]]]
["bitfinex","ETHUSD",1765325134785,[[3322.6,6.6725864],[3322.5,8.87336785],[3322.2,0.001],[3321.4,2.5269132],[3320.9,3.23830764]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.7,3.00873928],[3323.9,4.32721353],[3324.4,6.36752484]]]
["bitfinex","ETHUSD",1765325134991,[[3322.6,6.6725864],[3322.5,8.87336785],[3322.4,1.37939541],[3322.2,0.001],[3321.4,2.5269132]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.7,3.00873928],[3323.9,4.32721353],[3324.4,6.36752484]]]
["bitfinex","ETHUSD",1765325135189,[[3322.6,6.6725864],[3322.5,8.87336785],[3322.4,1.37939541],[3322.2,0.001],[3321.4,2.5269132]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.7,3.00873928],[3323.9,4.32721353],[3324.3,1.08234882]]]
["bitfinex","ETHUSD",1765325136519,[[3322.8,6.0190201],[3322.7,0.2477],[3322.6,3.4151952],[3322.5,5.86365131],[3322.4,1.37939541]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.7,3.00873928],[3323.9,4.32721353],[3324.3,1.08234882]]]
["bitfinex","ETHUSD",1765325138323,[[3322.8,6.0190201],[3322.7,0.2477],[3322.6,3.0096912],[3322.5,5.86365131],[3322.4,1.37939541]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,0.6478993],[3323.7,3.00873928],[3323.9,4.32721353]]]
["bitfinex","ETHUSD",1765325138526,[[3322.8,6.0190201],[3322.7,0.2477],[3322.6,3.0096912],[3322.5,5.86365131],[3322.4,0.476]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,0.6478993],[3323.7,3.00873928],[3323.9,4.32721353]]]
["bitfinex","ETHUSD",1765325138726,[[3322.8,6.0190201],[3322.7,0.2477],[3322.6,3.0096912],[3322.5,6.76704672],[3322.4,0.476]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,0.6478993],[3323.7,3.00873928],[3323.9,4.32721353]]]
["bitfinex","ETHUSD",1765325138929,[[3322.8,6.0190201],[3322.7,0.2477],[3322.6,3.0096912],[3322.5,5.86365131],[3322.4,0.476]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,0.6478993],[3323.7,3.00873928],[3323.9,4.32721353]]]
["bitfinex","ETHUSD",1765325139309,[[3322.8,6.0190201],[3322.6,3.6575905],[3322.5,6.11135131],[3322.3,0.476],[3318.9,3.70565855]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,0.6478993],[3323.7,3.00873928],[3323.9,4.32721353]]]
["bitfinex","ETHUSD",1765325139507,[[3322.8,6.0190201],[3322.6,3.6575905],[3322.5,6.11135131],[3322.3,0.476],[3321.6,2.15692166]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,3.65668733],[3323.8,3.00860766],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325139827,[[3322.8,6.0190201],[3322.6,3.6575905],[3322.5,6.11135131],[3322.3,0.476],[3321.6,2.15692166]],[[3323.4,0.4956],[3323.5,0.47335883],[3323.6,3.00878803],[3323.8,3.00860766],[3323.9,1.31868086]]]
["bitfinex","ETHUSD",1765325140022,[[3322.8,3.00951005],[3322.7,3.00960026],[3322.6,3.6575905],[3322.5,5.86365131],[3321.6,2.15692166]],[[3322.9,0.4631],[3323.4,0.4956],[3323.5,0.47335883],[3323.6,3.00878803],[3323.8,3.00860766]]]
["bitfinex","ETHUSD",1765325140226,[[3322.8,3.00951005],[3322.7,3.00960026],[3322.5,0.58047529],[3322.4,3.00982435],[3322.3,5.53087602]],[[3322.9,0.4631],[3323.4,0.4956],[3323.5,0.47335883]]]
["bitfinex","ETHUSD",1765325140227,[[3322.8,3.00951005],[3322.7,3.00960026],[3322.5,0.58047529],[3322.4,3.00982435],[3322.3,5.53087602]],[[3322.9,0.4631],[3323.4,0.4956],[3323.5,4.13054377],[3323.7,3.55113047],[3323.9,2.12391011]]]
["bitfinex","ETHUSD",1765325140411,[[3322.8,3.00951005],[3322.7,3.00960026],[3322.5,0.58047529],[3322.4,3.25752435],[3322.3,5.28317602]],[[3322.9,0.4631],[3323.2,0.4858],[3323.5,3.48229259],[3323.7,3.55113047],[3323.9,2.12391011]]]
["bitfinex","ETHUSD",1765325140616,[[3322.8,3.00951005],[3322.7,3.00960026],[3322.5,0.58047529],[3322.4,3.75312435],[3322.3,5.28317602]],[[3323.2,0.4858],[3323.5,3.48229259],[3323.7,3.55113047],[3323.9,2.12391011],[3340.8,2.1]]]
["bitfinex","ETHUSD",1765325140815,[[3322.8,3.00951005],[3322.7,3.00960026],[3322.5,0.58047529],[3322.4,3.75312435],[3322.3,5.28317602]],[[3323.2,0.4858],[3323.5,3.48229259],[3323.7,3.55113047],[3323.9,2.12391011],[3326.4,5.38405358]]]
["bitfinex","ETHUSD",1765325141425,[[3322.6,6.0193824],[3322.5,0.58047529],[3322.4,0.2477],[3322.2,8.77022205],[3321.7,0.001]],[[3323.1,0.476],[3323.2,0.4858],[3323.4,0.64901362],[3323.5,3.00893376],[3323.7,1.34763482]]]
["bitfinex","ETHUSD",1765325141722,[[3322.5,0.58047529],[3322.4,0.2477],[3322.2,8.77022205],[3321.7,0.001]],[[3323.1,0.476],[3323.2,0.4858],[3323.4,0.64901362],[3323.7,1.34763482]]]
["bitfinex","ETHUSD",1765325141723,[[3322.5,3.00973747],[3322.4,3.00985621],[3322.2,0.001],[3322.0,9.19689109],[3321.9,0.2487]],[[3322.6,0.4631],[3323.0,0.64901362],[3323.1,0.476],[3323.2,3.49496486],[3323.3,3.00909928]]]
["bitfinex","ETHUSD",1765325141983,[[3322.5,3.00973747],[3322.4,3.00985621],[3322.2,0.001],[3322.0,9.19689109],[3321.9,0.2487]],[[3322.6,0.4631],[3323.0,1.13481362],[3323.1,0.476],[3323.2,3.00916486],[3323.3,3.00909928]]]
["bitfinex","ETHUSD",1765325142128,[[3322.5,3.00973747],[3322.4,3.00985621],[3322.2,0.001],[3322.0,9.19689109],[3321.9,0.2487]],[[3322.6,0.9489],[3322.7,0.1839],[3323.0,0.64901362],[3323.1,0.476],[3323.2,3.00916486]]]
["bitfinex","ETHUSD",1765325142424,[[3322.5,3.00973747],[3322.4,3.00985621],[3322.2,0.001],[3322.0,9.44459109],[3321.9,0.001]],[[3322.6,0.9489],[3322.7,0.1839],[3323.1,1.12501362],[3323.2,3.00916486],[3323.7,4.63349069]]]
["bitfinex","ETHUSD",1765325142725,[[3322.2,0.001],[3322.0,0.2477],[3321.9,0.001],[3321.8,0.477],[3321.6,0.001]],[[3322.6,0.9489],[3322.7,0.6599],[3323.1,0.64901362],[3323.2,6.01832972],[3323.6,3.00881888]]]
["bitfinex","ETHUSD",1765325142928,[[3322.4,3.00984824],[3322.2,3.01103171],[3322.0,0.2477],[3321.9,3.01130015],[3321.8,1.96108838]],[[3322.6,0.9489],[3322.7,0.6599],[3323.1,0.64901362],[3323.2,6.01832972],[3323.6,3.00881888]]]
["bitfinex","ETHUSD",1765325143127,[[3322.5,3.00978179],[3322.3,3.00996135],[3322.2,0.001],[3322.0,0.2477],[3321.9,3.01130015]],[[3322.6,0.4858],[3322.7,0.6599],[3323.1,0.64901362],[3323.2,6.01832972],[3323.6,3.00881888]]]
["bitfinex","ETHUSD",1765325143520,[[3322.2,6.02110714],[3322.0,3.25791073],[3321.9,0.001],[3321.8,1.96108838],[3321.1,3.53856902]],[[3322.6,0.9489],[3322.7,0.6599],[3323.1,3.65827084],[3323.3,3.00907381],[3323.4,0.54240557]]]
["bitfinex","ETHUSD",1765325143719,[[3322.2,6.02110714],[3322.0,3.25791073],[3321.9,0.001],[3321.8,0.58147529],[3321.2,0.001]],[[3322.6,0.9489],[3322.7,0.6599],[3323.0,0.64844838],[3323.1,3.00925722],[3323.3,3.00907381]]]
["bitfinex","ETHUSD",1765325143919,[[3322.2,6.02110714],[3322.0,3.25791073],[3321.9,0.001],[3321.8,1.48508838],[3321.7,0.477]],[[3322.6,0.9489],[3322.7,0.6599],[3323.0,0.64844838],[3323.1,3.00925722],[3323.3,3.00907381]]]
["bitfinex","ETHUSD",1765325144728,[[3322.2,6.02110714],[3322.0,3.25791073],[3321.9,0.001],[3321.8,0.90461309],[3321.7,0.477]],[[3322.6,0.9489],[3322.7,0.6599],[3323.0,3.65780655],[3323.2,3.00917443],[3323.3,1.38570454]]]
["bitfinex","ETHUSD",1765325144932,[[3322.2,6.02110714],[3322.0,3.25791073],[3321.9,0.001],[3321.8,0.90461309],[3321.7,0.477]],[[3322.6,0.9489],[3322.7,0.6599],[3322.9,0.64844838],[3323.0,3.00935817],[3323.2,3.00917443]]]
["bitfinex","ETHUSD",1765325146136,[[3322.2,3.01105357],[3322.1,3.14171969],[3322.0,0.2477],[3321.9,0.001],[3321.8,3.91496331]],[[3322.6,0.9489],[3322.7,0.6599],[3322.9,0.64844838]]]
["bitfinex","ETHUSD",1765325146137,[[3322.2,3.01105357],[3322.1,3.14171969],[3322.0,0.2477],[3321.9,0.001],[3321.8,3.91496331]],[[3322.6,0.4631],[3322.7,0.6599],[3322.9,3.65788699],[3323.1,3.00925486],[3323.5,4.0912584]]]
["bitfinex","ETHUSD",1765325146337,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.82917529]],[[3322.3,0.4631],[3322.5,0.4858],[3322.6,3.00970338],[3322.7,0.6599],[3322.8,3.6575714]]]
["bitfinex","ETHUSD",1765325146507,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.2487]],[[3322.3,0.9489],[3322.6,3.00970338],[3322.7,0.6599],[3323.1,0.80522925],[3323.2,6.81288157]]]
["bitfinex","ETHUSD",1765325146703,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.2487]],[[3322.3,0.9489],[3322.6,3.00970338],[3322.7,0.6599],[3323.0,1.34763482],[3323.2,7.89523039]]]
["bitfinex","ETHUSD",1765325147013,[[3322.2,0.001],[3322.1,3.01013606],[3321.9,3.01132048],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.9489],[3322.7,3.66954343],[3322.9,3.00943641],[3323.0,1.34763482],[3323.2,7.89523039]]]
["bitfinex","ETHUSD",1765325147212,[[3322.2,0.001],[3322.1,3.01013606],[3321.9,3.01132048],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.9489],[3322.6,0.64766933],[3322.7,3.66954343],[3322.9,3.00943641],[3323.0,1.34763482]]]
["bitfinex","ETHUSD",1765325148045,[[3322.2,0.3803],[3322.1,6.02028024],[3322.0,0.2477],[3321.9,0.001],[3321.8,3.01136765]],[[3322.7,0.6599],[3322.8,0.4858],[3323.1,1.38570454],[3323.2,6.81288157],[3323.3,1.08234882]]]
["bitfinex","ETHUSD",1765325148243,[[3322.2,3.39026948],[3322.1,3.01013606],[3322.0,0.2477],[3321.9,0.001],[3321.8,3.01136765]],[[3322.7,0.6599],[3323.0,1.22777912],[3323.1,1.38570454],[3323.2,6.81288157],[3323.4,1.62475439]]]
["bitfinex","ETHUSD",1765325148543,[[3322.2,3.39026948],[3322.1,3.01013606],[3322.0,0.2477],[3321.9,0.001],[3321.8,0.001]],[[3322.6,0.4858],[3322.7,0.6599],[3322.8,3.00952138],[3323.0,3.65664083],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325148844,[[3322.2,3.39026948],[3322.1,3.01013606],[3322.0,0.2477],[3321.9,0.001],[3321.8,0.001]],[[3322.5,0.476],[3322.7,0.1839],[3322.8,3.49532138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325149019,[[3322.2,3.39026948],[3322.1,3.01013606],[3322.0,0.2477],[3321.9,0.001],[3321.8,0.001]],[[3322.5,0.476],[3322.7,0.6697],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325149547,[[3322.2,3.39026948],[3322.0,3.25790793],[3321.9,0.001],[3321.8,0.001],[3320.5,0.54240557]],[[3322.5,0.476],[3322.7,0.6697],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325150148,[[3322.2,3.39026948],[3322.0,3.25790793],[3321.9,0.001],[3321.8,0.001],[3321.5,5.3810254]],[[3322.5,0.476],[3322.7,0.6697],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325150506,[[3322.2,3.39026948],[3322.0,3.25790793],[3321.9,0.001],[3321.8,0.90470836],[3321.5,5.3810254]],[[3322.5,0.476],[3322.7,0.6697],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325151620,[[3322.2,3.25866948],[3322.0,3.25790793],[3321.9,0.001],[3321.8,0.90470836],[3321.5,5.3810254]],[[3322.5,0.476],[3322.7,0.6697],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325151945,[[3322.2,3.25866948],[3322.0,3.25790793],[3321.9,0.1326],[3321.8,0.90470836],[3321.5,5.3810254]],[[3322.5,0.9618],[3322.7,0.1839],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325153241,[[3322.2,3.25866948],[3322.0,3.25790793],[3321.9,0.1326],[3321.8,0.001],[3321.5,5.3810254]],[[3322.5,0.9618],[3322.7,0.1839],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325153637,[[3322.2,3.25866948],[3322.0,3.25790793],[3321.9,1.03630836],[3321.8,0.001],[3321.5,5.3810254]],[[3322.5,0.9618],[3322.7,0.1839],[3322.8,3.00952138],[3323.0,3.009337],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325154349,[[3322.2,3.25866948],[3322.1,3.0101379],[3322.0,0.2477],[3321.9,1.03630836],[3321.8,0.001]],[[3322.5,0.9618],[3322.7,0.1839],[3323.1,0.58047529],[3332.2,18.8441875],[3345.9,12.9217285]]]
["bitfinex","ETHUSD",1765325154647,[[3322.2,3.25866948],[3322.1,3.0101379],[3322.0,0.2477],[3321.9,1.03630836],[3321.8,0.001]],[[3322.5,0.9618],[3322.7,0.1839],[3322.9,3.0095087],[3323.0,3.00933818],[3323.1,1.22690616]]]
["bitfinex","ETHUSD",1765325154815,[[3322.2,3.25866948],[3322.1,3.0101379],[3322.0,0.2477],[3321.9,1.03630836],[3321.8,0.001]],[[3322.5,0.9618],[3322.7,0.1839],[3322.9,3.0095087],[3323.0,3.00933818],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325155014,[[3322.2,3.25866948],[3322.1,3.0101379],[3322.0,0.2477],[3321.9,1.03630836],[3321.8,0.001]],[[3322.5,0.9618],[3322.7,0.1839],[3322.8,3.00952718],[3323.0,3.00933818],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325156247,[[3322.2,3.25866948],[3322.1,3.0101379],[3321.9,1.03630836],[3321.8,0.001],[3321.4,3.01171725]],[[3322.5,0.476],[3322.7,0.1839],[3322.8,3.00952718],[3322.9,0.4858],[3323.0,3.00933818]]]
["bitfinex","ETHUSD",1765325156448,[[3322.2,3.01096948],[3322.0,3.01020492],[3321.9,1.03630836],[3321.8,0.001],[3321.4,3.48771725]],[[3322.3,0.4631],[3322.5,0.476],[3322.7,3.19351306],[3322.9,3.55183703],[3323.3,3.58956431]]]
["bitfinex","ETHUSD",1765325156649,[[3322.2,3.01096948],[3322.0,3.01020492],[3321.9,0.90470836],[3321.8,0.001],[3321.6,0.2487]],[[3322.3,0.4631],[3322.4,0.4858],[3322.5,0.476],[3322.7,3.19351306],[3322.9,3.55183703]]]
["bitfinex","ETHUSD",1765325156975,[[3322.2,3.01096948],[3322.0,3.01020492],[3321.9,0.90470836],[3321.8,0.001],[3321.6,0.2487]],[[3322.3,0.9489],[3322.5,0.476],[3322.7,3.19351306],[3322.9,3.55183703],[3325.1,4.31324307]]]
["bitfinex","ETHUSD",1765325157148,[[3322.2,0.001],[3322.1,3.01010974],[3322.0,3.01020492],[3321.9,0.001],[3321.8,0.001]],[[3322.3,0.9489],[3322.5,0.476],[3322.7,3.19351306],[3322.9,3.55183703],[3325.1,4.31324307]]]
["bitfinex","ETHUSD",1765325157336,[[3322.2,0.001],[3322.0,0.4858],[3321.9,0.001],[3321.8,0.001],[3321.7,3.01146105]],[[3322.3,0.9489],[3322.5,6.49557533],[3322.7,0.1839],[3322.9,3.55187622],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325157536,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,3.01146105],[3321.6,0.001]],[[3322.3,1.69334753],[3322.5,6.49557533],[3322.7,0.1839],[3322.9,3.55187622],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325157739,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,3.01146105],[3321.6,0.001]],[[3322.3,1.69334753],[3322.5,6.49557533],[3322.7,0.1839],[3322.9,3.55187622],[3323.0,0.4858]]]
["bitfinex","ETHUSD",1765325158244,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,3.01146105],[3321.6,0.001]],[[3322.3,1.69334753],[3322.5,6.49557533],[3322.7,0.1839],[3322.9,3.55187622],[3326.2,6.99926965]]]
["bitfinex","ETHUSD",1765325158414,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.7033105],[3322.5,3.48578179],[3322.7,0.1839],[3322.9,3.67238918],[3326.2,6.99926965]]]
["bitfinex","ETHUSD",1765325159050,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.7033105],[3322.5,3.48578179],[3322.7,0.1839],[3322.9,3.67238918],[3323.0,0.80522925]]]
["bitfinex","ETHUSD",1765325160345,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,4.7033105],[3322.5,3.48578179],[3322.7,0.72630557],[3322.8,3.00955153],[3322.9,1.46814778]]]
["bitfinex","ETHUSD",1765325160551,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,1.69334753],[3322.5,0.476],[3322.6,0.58047529],[3322.7,0.72630557],[3322.9,1.46814778]]]
["bitfinex","ETHUSD",1765325160757,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,0.9489],[3322.5,0.476],[3322.6,0.64613893],[3322.7,0.72630557],[3322.9,1.46814778]]]
["bitfinex","ETHUSD",1765325161060,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.3,0.9489],[3322.4,3.00989842],[3322.5,0.476],[3322.6,3.00971309],[3322.7,0.72630557]]]
["bitfinex","ETHUSD",1765325161464,[[3322.2,0.2487],[3322.1,0.1316],[3321.9,0.001],[3321.8,0.001],[3321.7,0.2487]],[[3322.3,0.476],[3322.7,3.6793142],[3322.9,3.12999594],[3323.1,0.58047529],[3323.2,7.61811082]]]
["bitfinex","ETHUSD",1765325161759,[[3322.2,0.2487],[3321.9,0.001],[3321.8,0.2487],[3321.7,0.001],[3321.4,0.001]],[[3322.3,0.476],[3322.6,0.4858],[3322.7,3.1935142],[3322.9,3.12999594],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325161966,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.2487],[3321.7,0.2497],[3321.4,0.001]],[[3322.3,0.476],[3322.6,0.4858],[3322.7,3.1935142],[3322.9,3.00948298],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325162260,[[3322.2,0.001],[3321.9,6.02165082],[3321.8,0.2487],[3321.7,0.2497],[3321.5,3.01160819]],[[3322.3,0.9391],[3322.6,3.49550874],[3322.7,0.1839],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325162261,[[3322.2,0.001],[3321.9,6.02165082],[3321.8,0.2487],[3321.7,0.2497],[3321.5,3.01160819]],[[3322.3,0.9391],[3322.6,3.49550874],[3322.7,0.1839],[3322.8,3.00952343],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765325162459,[[3322.2,0.001],[3321.9,6.02165082],[3321.8,0.2487],[3321.7,0.2497],[3321.5,3.01160819]],[[3322.3,0.9391],[3322.5,0.4726],[3322.7,0.76437529],[3322.9,3.00943281],[3323.0,0.54240557]]]
["bitfinex","ETHUSD",1765325162652,[[3322.2,0.001],[3321.9,6.02165082],[3321.8,0.2487],[3321.7,0.2497],[3321.5,3.01160819]],[[3322.3,0.9391],[3322.5,0.4726],[3322.7,3.19354838],[3322.8,1.22674493],[3322.9,3.00943281]]]
["bitfinex","ETHUSD",1765325162853,[[3322.2,0.001],[3321.9,6.02165082],[3321.8,0.2487],[3321.7,0.2497],[3321.5,3.01160819]],[[3322.3,0.9391],[3322.5,0.4726],[3322.6,3.00970969],[3322.7,0.1839],[3322.8,3.00952438]]]
["bitfinex","ETHUSD",1765325163669,[[3322.2,0.001],[3321.9,0.001],[3321.8,3.01140027],[3321.7,0.2497],[3321.5,0.001]],[[3322.3,0.9391],[3322.5,0.4726],[3322.7,0.72630557],[3323.2,7.86681082],[3323.8,7.1870254]]]
["bitfinex","ETHUSD",1765325163837,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.2497],[3321.5,0.001]],[[3322.3,1.4117],[3322.4,0.54240557],[3322.6,0.58047529],[3322.7,0.72630557],[3323.0,1.34763482]]]
["bitfinex","ETHUSD",1765325164168,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.12151296]],[[3322.3,5.19754882],[3322.4,0.54240557],[3322.5,6.01971817],[3322.6,0.64627206],[3322.7,0.72630557]]]
["bitfinex","ETHUSD",1765325164336,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.12151296]],[[3322.3,5.84368573],[3322.4,0.54240557],[3322.5,6.01971817],[3322.6,0.80522925],[3322.7,0.72630557]]]
["bitfinex","ETHUSD",1765325164531,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.001]],[[3322.3,5.84368573],[3322.4,0.54240557],[3322.5,6.01971817],[3322.6,0.80522925],[3322.7,0.72630557]]]
["bitfinex","ETHUSD",1765325164868,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.001]],[[3322.3,5.84368573],[3322.4,0.54240557],[3322.5,6.14024493],[3322.6,0.80522925],[3322.7,0.72630557]]]
["bitfinex","ETHUSD",1765325165567,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.001]],[[3322.3,5.84368573],[3322.4,0.54240557],[3322.5,3.13037447],[3322.6,0.80522925],[3322.7,3.73594173]]]
["bitfinex","ETHUSD",1765325165930,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.001]],[[3322.3,2.35772276],[3322.4,0.54240557],[3322.5,3.13037447],[3322.6,0.80522925],[3322.7,3.73599196]]]
["bitfinex","ETHUSD",1765325166131,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.5,0.2487]],[[3322.3,1.4117],[3322.4,3.65602363],[3322.6,3.0097009],[3322.7,0.72630557],[3322.8,1.38570454]]]
["bitfinex","ETHUSD",1765325166326,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,6.0221946]],[[3322.3,0.9357],[3322.4,3.00988672],[3322.6,3.0097009],[3322.7,0.72630557],[3322.8,1.5062175]]]
["bitfinex","ETHUSD",1765325166552,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.2487],[3321.7,0.001],[3321.6,6.0221946]],[[3322.3,0.9387],[3322.5,0.4547],[3322.7,0.76437529],[3322.8,3.13004125],[3323.0,1.34763482]]]
["bitfinex","ETHUSD",1765325166749,[[3322.2,0.2487],[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,9.0327919]],[[3322.3,0.476],[3322.5,0.4547],[3322.7,1.41048171],[3322.8,3.00955011],[3323.0,4.13222938]]]
["bitfinex","ETHUSD",1765325167063,[[3322.2,0.2487],[3322.0,0.1316],[3321.9,0.2487],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.476],[3322.7,1.41048171],[3322.8,3.46425011],[3323.0,3.55175409],[3323.2,7.06158157]]]
["bitfinex","ETHUSD",1765325167268,[[3322.2,0.2487],[3322.0,0.1316],[3321.9,0.2487],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.476],[3322.6,0.4547],[3322.7,1.41048171],[3322.8,3.00955011],[3323.0,3.55175409]]]
["bitfinex","ETHUSD",1765325167562,[[3322.2,0.2487],[3322.0,0.1316],[3321.9,0.2487],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.476],[3322.6,0.4547],[3322.7,4.42009251],[3322.9,3.00942499],[3323.0,0.54240557]]]
["bitfinex","ETHUSD",1765325167765,[[3322.2,0.001],[3322.0,0.1316],[3321.9,0.2487],[3321.8,0.001],[3321.7,0.001]],[[3322.3,0.476],[3322.6,0.4547],[3322.7,3.77398609],[3322.9,3.00942499],[3323.0,0.54240557]]]
["bitfinex","ETHUSD",1765325168336,[[3322.2,0.001],[3322.0,0.1316],[3321.9,0.2487],[3321.8,0.001],[3321.7,0.2497]],[[3322.3,0.476],[3322.6,0.4547],[3322.7,3.77398609],[3322.9,3.00942499],[3323.0,0.54240557]]]
["bitfinex","ETHUSD",1765325168840,[[3322.2,3.25875357],[3322.0,3.14180909],[3321.9,0.2487],[3321.8,0.001],[3321.7,3.26014883]],[[3322.3,0.476],[3322.9,3.009449],[3323.0,0.54240557],[3323.1,3.81449245],[3323.7,0.54240557]]]
["bitfinex","ETHUSD",1765325169035,[[3322.2,3.50645357],[3322.0,3.14180909],[3321.9,0.001],[3321.8,0.001],[3321.7,3.26014883]],[[3322.3,0.476],[3322.8,1.22676819],[3322.9,3.009449],[3323.0,0.99710557],[3323.1,3.0092632]]]
["bitfinex","ETHUSD",1765325169374,[[3322.2,3.50645357],[3322.0,3.14180909],[3321.9,0.001],[3321.8,0.001],[3321.7,3.26014883]],[[3322.3,0.476],[3322.8,1.22676819],[3322.9,3.203549],[3323.0,0.99710557],[3323.1,3.81449245]]]
["bitfinex","ETHUSD",1765325169671,[[3322.2,6.26880714],[3322.0,3.14180909],[3321.9,0.001],[3321.8,0.001],[3321.7,3.6687237]],[[3322.8,0.6462929],[3323.2,7.07570525],[3323.4,2.07945439],[3323.9,0.73820557],[3324.1,5.16400333]]]
["bitfinex","ETHUSD",1765325169869,[[3322.3,0.2477],[3322.2,6.02110714],[3322.0,3.14180909],[3321.9,0.001],[3321.8,0.001]],[[3322.7,0.476],[3323.1,1.22699216],[3323.2,9.73437959],[3323.3,0.80522925],[3323.4,3.55137363]]]
["bitfinex","ETHUSD",1765325170247,[[3322.6,0.2477],[3322.3,0.2477],[3322.2,6.02110714],[3322.0,3.14180909],[3321.9,0.001]],[[3322.7,0.476],[3323.1,4.23623675],[3323.2,6.725176],[3323.3,3.81430263],[3323.4,0.54240557]]]
["bitfinex","ETHUSD",1765325170448,[[3322.6,0.2477],[3322.3,0.2477],[3322.2,6.02110714],[3322.0,3.14180909],[3321.9,0.001]],[[3322.7,0.476],[3323.0,0.64651687],[3323.1,3.58971988],[3323.2,6.270476],[3323.3,3.81430263]]]
["bitfinex","ETHUSD",1765325170677,[[3322.2,3.01105357],[3322.1,3.01012257],[3322.0,0.1316],[3321.9,0.001],[3321.7,0.7257]],[[3322.7,1.3934],[3322.9,0.1941],[3323.0,1.18892244],[3323.1,6.59896447],[3323.2,7.61811082]]]
["bitfinex","ETHUSD",1765325170842,[[3322.2,0.001],[3321.9,0.001],[3321.7,0.2497],[3321.3,0.001],[3321.2,0.2487]],[[3322.3,0.4627],[3322.7,1.08945],[3322.8,0.54240557],[3322.9,0.77457529],[3323.0,1.18892244]]]
["bitfinex","ETHUSD",1765325171044,[[3322.2,0.001],[3322.0,3.0102291],[3321.9,0.001],[3321.7,0.001],[3321.5,0.2487]],[[3322.3,0.9387],[3322.6,0.4547],[3322.7,3.16842886],[3322.8,0.54240557],[3322.9,1.42109216]]]
["bitfinex","ETHUSD",1765325171360,[[3322.2,0.2487],[3322.0,3.0102291],[3321.9,0.001],[3321.8,3.25909818],[3321.7,0.001]],[[3322.3,0.9387],[3322.6,0.4547],[3322.7,3.16842886],[3322.8,0.54240557],[3322.9,1.42109216]]]
["bitfinex","ETHUSD",1765325171361,[[3322.2,0.2487],[3322.0,3.0102291],[3321.9,0.001],[3321.8,3.25909818],[3321.7,0.001]],[[3322.3,0.476],[3322.6,0.4547],[3322.7,3.16842886],[3322.8,3.55192623],[3322.9,0.77457529]]]
["bitfinex","ETHUSD",1765325171543,[[3322.2,0.001],[3322.0,3.0102291],[3321.9,0.001],[3321.8,3.01139818],[3321.7,0.001]],[[3322.3,1.3934],[3322.7,3.16842886],[3322.8,3.55192623],[3322.9,0.77457529],[3324.4,2.69402679]]]
["bitfinex","ETHUSD",1765325172443,[[3322.2,0.001],[3322.0,3.0102291],[3321.9,0.001],[3321.8,3.01139818],[3321.7,0.001]],[[3322.3,1.3934],[3322.6,0.64720496],[3322.7,3.16842886],[3322.8,3.55192623],[3322.9,0.77457529]]]
["bitfinex","ETHUSD",1765325172974,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.2,5.3810254]],[[3322.3,1.3934],[3322.6,3.65695782],[3322.7,3.16842886],[3322.8,0.54240557],[3322.9,0.77457529]]]
["bitfinex","ETHUSD",1765325173177,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.2,5.96150069]],[[3322.3,1.3934],[3322.6,3.00975286],[3322.7,3.16842886],[3322.8,0.54240557],[3322.9,0.77457529]]]
["bitfinex","ETHUSD",1765325173341,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.2,5.96150069]],[[3322.3,1.3934],[3322.6,3.00975286],[3322.7,0.15875],[3322.8,3.55192748],[3322.9,0.77457529]]]
["bitfinex","ETHUSD",1765325173966,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.2,5.96150069]],[[3322.3,1.3934],[3322.7,3.16839277],[3322.8,3.55192748],[3322.9,0.77457529],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1765325174174,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.2,5.96150069]],[[3322.3,1.3934],[3322.6,0.64737142],[3322.7,3.16839277],[3322.8,3.55192748],[3322.9,0.77457529]]]
["bitfinex","ETHUSD",1765325174541,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,0.36920207]],[[3322.3,0.9387],[3322.5,0.4547],[3322.6,0.64737142],[3322.7,3.16839277],[3322.8,3.55192748]]]
["bitfinex","ETHUSD",1765325174738,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,0.2487]],[[3322.3,0.9387],[3322.5,0.4547],[3322.6,0.64737142],[3322.7,3.16839277],[3322.8,3.55192748]]]
["bitfinex","ETHUSD",1765325174941,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.02201332],[3321.6,0.2487]],[[3322.3,0.9387],[3322.5,0.4547],[3322.6,0.64737142],[3322.7,3.16839277],[3322.8,0.54240557]]]
["bitfinex","ETHUSD",1765325175143,[[3322.2,0.001],[3321.9,0.001],[3321.8,0.001],[3321.7,6.14251539],[3321.6,0.2487]],[[3322.3,0.9387],[3322.5,0.4547],[3322.6,0.64737142],[3322.7,3.16839277],[3322.8,0.54240557]]]
["bitfinex","ETHUSD",1765325175681,[[3322.2,0.2487],[3322.1,0.1316],[3321.9,0.001],[3321.8,0.001],[3321.7,9.03251998]],[[3322.9,0.1941],[3323.1,4.39499182],[3323.2,6.93338364],[3323.3,1.08234882],[3323.4,0.54240557]]]
["bitfinex","ETHUSD",1765325175853,[[3322.8,0.2477],[3322.2,0.36918464],[3322.1,0.1316],[3321.9,0.001],[3321.8,0.001]],[[3323.0,0.64758978],[3323.1,0.58047529],[3323.2,7.53040525],[3323.3,0.1941],[3323.4,4.63375809]]]
["bitfinex","ETHUSD",1765325176056,[[3322.8,0.2477],[3322.2,0.36918464],[3322.1,0.1316],[3321.9,0.001],[3321.8,0.001]],[[3322.9,0.476],[3323.1,2.4691375],[3323.2,6.725176],[3323.3,0.99932925],[3323.4,3.55140927]]]
["bitfinex","ETHUSD",1765325176255,[[3322.8,0.2477],[3322.4,0.2477],[3322.2,0.12148464],[3322.1,0.1316],[3321.9,0.001]],[[3322.9,0.46399322],[3323.1,1.22806507],[3323.2,6.725176],[3323.3,0.1941],[3323.4,4.35663852]]]
["bitfinex","ETHUSD",1765325176453,[[3322.8,0.2477],[3322.4,0.2477],[3322.2,0.12148464],[3322.1,0.1316],[3322.0,5.3800254]],[[3323.1,0.64758978],[3323.2,6.270476],[3323.3,0.1941],[3323.4,0.80522925],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325176780,[[3323.0,0.2477],[3322.9,0.2477],[3322.4,5.3800254],[3322.2,0.001],[3322.1,1.013104]],[[3323.8,1.25992925],[3323.9,0.1958],[3324.0,7.35282482],[3324.2,2.1679288],[3324.5,0.54440557]]]
["bitfinex","ETHUSD",1765325176944,[[3323.2,0.2477],[3323.1,0.0391],[3322.9,0.4954],[3322.8,5.3800254],[3322.2,0.001]],[[3323.7,0.476],[3323.8,1.10247309],[3323.9,0.1958],[3324.0,7.07570525],[3324.2,1.62675439]]]
["bitfinex","ETHUSD",1765325177144,[[3323.3,3.00905726],[3323.2,3.25683406],[3323.1,0.0391],[3322.9,0.2477],[3322.8,8.38951009]],[[3323.7,0.476],[3323.8,0.4547],[3323.9,1.42404838],[3324.0,10.08418292],[3324.2,4.63501764]]]
["bitfinex","ETHUSD",1765325177478,[[3323.3,3.00905726],[3323.2,0.2477],[3323.1,3.0483224],[3322.9,0.2477],[3322.8,3.00948469]],[[3323.7,0.9307],[3323.9,4.43258928],[3324.0,7.07570525],[3324.1,3.01035125],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325177666,[[3323.3,3.00905726],[3323.1,3.0483224],[3322.9,0.2477],[3322.8,3.25718469],[3319.8,5.93220972]],[[3323.7,0.9307],[3323.8,0.64777309],[3323.9,3.78481619],[3324.0,7.07570525],[3324.1,3.01035125]]]
["bitfinex","ETHUSD",1765325177862,[[3323.3,3.00905726],[3323.2,3.00914253],[3323.1,0.0391],[3322.9,0.2477],[3322.8,3.25718469]],[[3323.7,0.476],[3323.8,0.64777309],[3323.9,0.1958],[3324.0,10.08415555],[3324.1,0.4567]]]
["bitfinex","ETHUSD",1765325178067,[[3323.3,6.01811452],[3323.1,0.2868],[3322.9,3.25705369],[3024.0,2.87672176],[3023.1,0.21638028]],[[3323.7,0.476],[3323.9,0.84357309],[3324.0,7.07570525],[3324.1,0.4567],[3324.4,3.01013722]]]
["bitfinex","ETHUSD",1765325178384,[[3323.3,3.00905726],[3323.1,3.29595908],[3322.9,0.2477],[3322.7,3.00953782],[3321.8,0.41323569]],[[3323.7,0.9307],[3323.9,4.43257866],[3324.0,6.270476],[3324.1,3.81556988],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325178684,[[3323.2,3.00910805],[3323.0,3.00930748],[3322.9,0.2477],[3322.7,3.00953782],[3322.6,0.2477]],[[3323.4,0.4627],[3323.7,0.476],[3323.8,4.23691438],[3323.9,0.1958],[3324.0,9.82131185]]]
["bitfinex","ETHUSD",1765325178883,[[3323.2,3.00910805],[3323.0,3.00930748],[3322.9,0.2477],[3322.7,3.00953782],[3322.6,0.2477]],[[3323.4,0.4627],[3323.6,0.4547],[3323.7,1.12377309],[3323.8,3.58914129],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325179175,[[3323.2,3.00910805],[3323.0,3.00930748],[3322.9,0.2477],[3322.7,3.00953782],[3322.6,0.2477]],[[3323.3,0.4627],[3323.6,0.4547],[3323.7,1.12377309],[3323.8,3.58914129],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325179506,[[3323.0,6.01863639],[3322.9,0.2477],[3322.7,3.00953782],[3322.6,0.2477],[3320.5,1.11721551]],[[3323.3,0.4627],[3323.6,0.4547],[3323.7,1.12377309],[3323.8,3.58914129],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325180037,[[3323.0,6.01863639],[3322.9,0.2477],[3322.7,3.00953782],[3322.6,0.2477],[3320.5,1.11721551]],[[3323.3,0.4627],[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325180242,[[3323.0,6.01863639],[3322.9,0.2477],[3322.7,3.00953782],[3322.6,0.2477],[3320.9,0.001]],[[3323.3,0.4627],[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958]]]
["bitfinex","ETHUSD",1765325180444,[[3323.0,6.01863639],[3322.9,0.2477],[3322.7,3.00953782],[3322.6,0.2477],[3320.9,0.54340557]],[[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958],[3325.9,0.54240557]]]
["bitfinex","ETHUSD",1765325180855,[[3323.0,6.01863639],[3322.9,0.2477],[3322.7,3.25723782],[3320.9,0.54340557],[3316.4,10.0]],[[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958],[3325.9,0.54240557]]]
["bitfinex","ETHUSD",1765325181276,[[3322.8,6.0190201],[3322.7,3.25723782],[3321.5,0.28087752],[3321.4,3.168],[3320.9,0.54340557]],[[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958],[3325.9,0.54240557]]]
["bitfinex","ETHUSD",1765325181482,[[3323.1,0.90340629],[3322.8,6.0190201],[3322.7,3.25723782],[3321.5,0.28087752],[3321.4,3.168]],[[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958],[3325.5,0.72270557]]]
["bitfinex","ETHUSD",1765325181776,[[3323.1,0.90340629],[3322.8,6.0190201],[3322.7,3.25723782],[3321.5,0.28087752],[3321.4,3.168]],[[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958],[3324.7,2.4136288]]]
["bitfinex","ETHUSD",1765325183180,[[3323.2,3.0091478],[3323.1,0.90340629],[3323.0,3.00928955],[3322.7,3.25723782],[3321.5,0.28087752]],[[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958],[3324.4,3.01011821]]]
["bitfinex","ETHUSD",1765325183380,[[3323.2,3.0091478],[3323.1,0.90340629],[3323.0,3.00928955],[3322.7,3.25723782],[3321.5,0.28087752]],[[3323.6,0.4547],[3323.7,0.476],[3323.8,3.58914129],[3323.9,0.1958],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325184379,[[3323.2,3.0091478],[3323.1,3.91260232],[3322.9,0.2477],[3322.7,3.00953782],[3321.5,0.28087752]],[[3323.6,0.4547],[3323.7,0.476],[3323.9,3.78479546],[3324.0,6.81288157],[3324.1,3.0103335]]]
["bitfinex","ETHUSD",1765325184682,[[3323.2,3.0091478],[3323.1,3.95170232],[3322.9,0.2477],[3322.7,3.00953782],[3321.5,0.28087752]],[[3323.7,0.476],[3323.8,0.4547],[3323.9,3.78479546],[3324.0,6.81288157],[3324.1,3.0103335]]]
["bitfinex","ETHUSD",1765325184883,[[3323.2,3.0091478],[3323.1,3.95170232],[3322.9,0.2477],[3322.7,3.00953782],[3321.5,0.28087752]],[[3323.7,0.9307],[3323.9,3.78479546],[3324.0,6.81288157],[3324.1,3.0103335],[3363.6,0.15]]]
["bitfinex","ETHUSD",1765325185457,[[3323.2,3.0091478],[3323.1,3.95170232],[3322.9,0.2477],[3322.7,3.00953782],[3321.5,0.28087752]],[[3323.7,0.9307],[3323.8,3.00862],[3323.9,0.77627529],[3324.0,9.82131608],[3324.1,0.002]]]
["bitfinex","ETHUSD",1765325185787,[[3323.1,3.91261231],[3322.9,3.0093955],[3322.5,3.0097373],[3321.8,3.01140778],[3321.5,0.28087752]],[[3323.3,0.4627],[3323.6,0.4547],[3323.7,3.48470098],[3323.9,0.77627529],[3324.0,6.81288157]]]
["bitfinex","ETHUSD",1765325185950,[[3323.1,3.00920602],[3322.9,3.0093955],[3322.5,3.0097373],[3322.4,0.2477],[3321.8,3.01140778]],[[3323.2,0.4627],[3323.6,0.4547],[3323.7,3.95626051],[3323.8,0.54240557],[3323.9,0.77627529]]]
["bitfinex","ETHUSD",1765325188399,[[3323.1,3.73293836],[3323.0,3.0093072],[3322.8,0.2477],[3322.6,3.0096672],[3322.3,0.476]],[[3323.3,0.476],[3323.5,0.4547],[3323.7,3.00871288],[3323.8,0.54240557],[3323.9,3.78481592]]]
["bitfinex","ETHUSD",1765325188691,[[3323.2,0.2477],[3323.1,3.52433836],[3323.0,3.0093072],[3322.9,0.2477],[3322.6,3.0096672]],[[3323.3,0.476],[3323.8,4.00573025],[3323.9,0.77627529],[3324.0,9.82132288],[3326.5,11.94535612]]]
["bitfinex","ETHUSD",1765325189052,[[3323.2,0.4954],[3323.1,3.52433836],[3323.0,3.0093072],[3322.7,3.00957046],[3322.4,3.00983028]],[[3323.3,0.476],[3323.8,0.4547],[3323.9,3.7848284],[3324.0,6.81288157],[3324.1,3.01036142]]]
["bitfinex","ETHUSD",1765325189885,[[3323.3,6.01811452],[3323.2,0.2477],[3323.1,0.0391],[3322.7,0.476],[3322.6,3.41514938]],[[3324.0,6.270476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.80722925],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325190051,[[3323.9,0.2477],[3323.4,0.2477],[3323.3,6.01811452],[3323.1,0.0391],[3322.7,0.476]],[[3324.0,6.270476],[3324.1,0.002],[3324.2,0.002],[3324.3,0.476],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325190380,[[3323.4,0.2477],[3323.3,6.01811452],[3323.1,0.0391],[3322.7,0.476],[3322.5,0.58047529]],[[3324.1,0.002],[3324.2,0.4567],[3324.3,0.476],[3324.4,0.002],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325190681,[[3323.6,0.90327572],[3323.3,6.01811452],[3323.2,0.2477],[3323.1,0.0391],[3322.7,0.476]],[[3324.1,0.002],[3324.2,0.4567],[3324.3,0.476],[3324.4,0.002],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325190682,[[3323.6,0.90327572],[3323.3,6.01811452],[3323.2,0.2477],[3323.1,0.0391],[3322.7,0.476]],[[3324.1,0.4567],[3324.2,0.002],[3324.3,0.476],[3324.4,0.002],[3324.7,1.18775616]]]
["bitfinex","ETHUSD",1765325190881,[[3323.6,0.90327572],[3323.3,6.26581452],[3323.1,3.04831202],[3322.7,0.476],[3322.6,0.405504]],[[3324.1,0.4567],[3324.2,0.002],[3324.3,0.476],[3324.4,3.01009216],[3324.6,3.00790123]]]
["bitfinex","ETHUSD",1765325191084,[[3323.6,0.90327572],[3323.3,9.27487178],[3323.1,3.04831202],[3322.7,0.476],[3322.6,0.405504]],[[3324.1,0.4567],[3324.2,0.002],[3324.3,0.476],[3324.4,0.002],[3324.5,3.55243504]]]
["bitfinex","ETHUSD",1765325191284,[[3323.6,0.90327572],[3323.3,9.27487178],[3323.1,3.04831202],[3322.7,0.476],[3322.6,0.405504]],[[3324.0,0.476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.4567],[3324.5,3.55243504]]]
["bitfinex","ETHUSD",1765325191453,[[3323.6,0.90327572],[3323.3,9.27487178],[3323.1,3.04831202],[3322.7,0.476],[3322.6,0.405504]],[[3324.0,0.476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.4567],[3324.5,3.01002947]]]
["bitfinex","ETHUSD",1765325192000,[[3323.9,0.2477],[3323.7,6.01739024],[3323.6,0.90327572],[3323.4,3.00887825],[3323.1,3.52431202]],[[3324.0,0.476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325192187,[[3323.9,0.2477],[3323.7,6.26509024],[3323.6,0.90327572],[3323.5,3.00882526],[3323.1,3.92981602]],[[3324.0,0.476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325192359,[[3323.9,0.2477],[3323.7,6.26509024],[3323.5,3.00882526],[3323.1,3.92981602]],[[3324.0,0.476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325192360,[[3323.9,0.4954],[3323.7,6.01739024],[3323.5,3.00882526],[3323.1,3.92981602],[3320.9,2.13763864]],[[3324.0,0.476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325192686,[[3323.9,0.9714],[3323.7,6.01739024],[3323.5,3.00882526],[3323.1,3.92981602],[3322.5,8.05938493]],[[3324.0,0.476],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325192991,[[3323.9,0.7237],[3323.7,6.01739024],[3323.5,3.00882526],[3323.1,3.92981602],[3322.5,8.05938493]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.7,3.48849497]]]
["bitfinex","ETHUSD",1765325193197,[[3324.0,0.2477],[3323.9,0.476],[3323.7,6.01739024],[3323.6,0.2477],[3323.5,3.00882526]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,0.4807]]]
["bitfinex","ETHUSD",1765325193353,[[3324.0,0.4954],[3323.9,0.476],[3323.7,6.01739024],[3323.6,3.008708],[3323.5,3.00882526]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,0.4807]]]
["bitfinex","ETHUSD",1765325193784,[[3324.0,0.4954],[3323.9,0.476],[3323.7,6.01739024],[3323.6,3.008708],[3323.2,3.00910601]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,0.4807]]]
["bitfinex","ETHUSD",1765325193987,[[3324.0,0.2477],[3323.9,0.476],[3323.7,6.26509024],[3323.6,3.008708],[3323.2,3.00910601]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,0.4807]]]
["bitfinex","ETHUSD",1765325194354,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00851906],[3323.7,3.25639512],[3323.2,3.00910601]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,0.4807]]]
["bitfinex","ETHUSD",1765325196051,[[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.00851906],[3323.5,3.00884342],[3323.2,3.00910601]],[[3324.1,0.4874],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,6.81488157]]]
["bitfinex","ETHUSD",1765325196265,[[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.00851906],[3323.5,3.25654342],[3323.2,3.00910601]],[[3324.1,0.4874],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82261344]]]
["bitfinex","ETHUSD",1765325196479,[[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.00851906],[3323.6,3.00874807],[3323.5,0.2477]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82261344]]]
["bitfinex","ETHUSD",1765325196790,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,6.01703714],[3323.6,0.2477],[3321.6,0.001]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,6.81488157]]]
["bitfinex","ETHUSD",1765325196979,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00851808],[3323.6,3.25646211],[3321.6,2.69590207]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82262102]]]
["bitfinex","ETHUSD",1765325197151,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00851808],[3323.6,3.25646211],[3321.6,0.001]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82262102]]]
["bitfinex","ETHUSD",1765325197352,[[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.00851808],[3323.6,3.00876211],[3323.5,0.2477]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82261094]]]
["bitfinex","ETHUSD",1765325197552,[[3323.9,3.48447788],[3323.8,3.00851808],[3323.5,0.2477],[3323.1,1.02507929],[3323.0,3.0092743]],[[3324.1,0.4874],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82261094]]]
["bitfinex","ETHUSD",1765325197553,[[3323.9,3.48447788],[3323.8,3.00851808],[3323.5,0.2477],[3323.1,1.02507929],[3323.0,3.0092743]],[[3324.1,0.4874],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.8,6.81488157]]]
["bitfinex","ETHUSD",1765325197885,[[3323.9,3.48447788],[3323.8,3.00851808],[3323.5,3.25652539],[3323.1,1.50107929],[3323.0,3.0092743]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,3.0078227]]]
["bitfinex","ETHUSD",1765325198198,[[3323.9,3.48447788],[3323.8,3.00851808],[3323.6,3.0087319],[3323.5,3.25654962],[3323.1,1.50107929]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325198199,[[3323.9,3.48447788],[3323.8,3.00851808],[3323.6,3.0087319],[3323.5,3.25654962],[3323.1,1.50107929]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82258658]]]
["bitfinex","ETHUSD",1765325198406,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00858999],[3323.6,0.2477],[3323.4,3.00890628]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.6,3.00789007]]]
["bitfinex","ETHUSD",1765325198628,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00858999],[3323.6,0.2477],[3323.5,3.00884583]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.6,3.00789007]]]
["bitfinex","ETHUSD",1765325198779,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00858999],[3323.6,3.25645195],[3323.2,3.0091059]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82265371]]]
["bitfinex","ETHUSD",1765325198976,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00858999],[3323.6,3.25645195],[3323.2,3.0091059]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.7,3.00779722]]]
["bitfinex","ETHUSD",1765325199176,[[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.00858999],[3323.6,3.25645195],[3323.2,3.0091059]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82264265]]]
["bitfinex","ETHUSD",1765325199911,[[3324.0,3.25612358],[3323.8,3.00858999],[3323.6,3.25645195],[3323.2,3.0091059],[3019.5,2.95523416]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82264265]]]
["bitfinex","ETHUSD",1765325200077,[[3324.0,3.25612358],[3323.8,3.00858999],[3323.6,3.25645195],[3323.2,3.0091059],[3320.4,12.24220972]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82264265]]]
["bitfinex","ETHUSD",1765325200278,[[3324.0,4.15935035],[3323.8,3.00858999],[3323.6,3.25645195],[3323.2,3.0091059],[3320.4,12.24220972]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,9.82264265]]]
["bitfinex","ETHUSD",1765325200578,[[3324.0,4.15935035],[3323.8,6.01710656],[3323.6,0.2477],[3323.2,3.0091059],[3321.1,8.93990729]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.9587],[3324.5,0.002],[3324.8,6.272476]]]
["bitfinex","ETHUSD",1765325200778,[[3324.0,4.15935035],[3323.8,6.01710656],[3323.4,5.37392237],[3323.2,3.0091059],[3322.6,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,0.4807]]]
["bitfinex","ETHUSD",1765325201095,[[3324.0,4.40705035],[3323.8,6.01710656],[3323.4,8.38284663],[3323.2,3.0091059],[3322.6,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.7,0.4807]]]
["bitfinex","ETHUSD",1765325201299,[[3324.0,4.40705035],[3323.8,6.01710656],[3323.4,8.38284663],[3323.2,3.0091059],[3322.6,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.9,0.6785]]]
["bitfinex","ETHUSD",1765325201478,[[3324.0,4.40705035],[3323.8,6.01710656],[3323.4,8.38284663],[3323.2,3.0091059],[3322.6,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.9,0.6785]]]
["bitfinex","ETHUSD",1765325201805,[[3324.0,4.40705035],[3323.8,6.01710656],[3323.4,8.38284663],[3323.2,3.0091059],[3322.6,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.9,0.1978]]]
["bitfinex","ETHUSD",1765325202040,[[3324.0,4.40705035],[3323.8,6.01710656],[3323.4,8.38284663],[3323.2,3.0091059],[3322.6,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.8,6.753176]]]
["bitfinex","ETHUSD",1765325202309,[[3324.0,4.15935035],[3323.8,6.01703256],[3323.7,0.2477],[3323.4,5.37392237],[3323.2,3.0091059]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.6,0.4807]]]
["bitfinex","ETHUSD",1765325202609,[[3324.0,3.91165035],[3323.8,3.00851599],[3323.1,4.51027307],[3322.9,8.38333497],[3322.4,3.167]],[[3324.1,0.4874],[3324.2,0.002],[3324.3,0.4807],[3324.4,0.478],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325202784,[[3324.0,3.91165035],[3323.8,3.00851599],[3323.5,3.00884141],[3323.4,0.2477],[3323.3,5.28103149]],[[3324.1,0.4874],[3324.2,0.002],[3324.3,0.4807],[3324.4,0.478],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325203291,[[3324.0,3.91165035],[3323.8,3.00851599],[3323.5,3.00884141],[3323.4,0.2477],[3323.3,5.28103149]],[[3324.1,0.4874],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3325.2,3.58984394]]]
["bitfinex","ETHUSD",1765325203492,[[3324.0,3.91165035],[3323.8,3.00851599],[3323.5,3.00884141],[3323.4,0.2477],[3323.3,5.28103149]],[[3324.1,0.4874],[3324.2,0.002],[3324.3,0.4807],[3324.4,0.478],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325203799,[[3324.0,3.91165035],[3323.8,6.0170318],[3323.5,0.2477],[3323.3,8.29004443],[3323.1,1.50107929]],[[3324.1,0.002],[3324.2,0.002],[3324.3,0.4807],[3324.4,0.478],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325204006,[[3324.0,4.15935035],[3323.8,6.0170318],[3323.7,0.2477],[3323.6,5.28103149],[3323.3,3.00901294]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.4827],[3324.9,3.74786483]]]
["bitfinex","ETHUSD",1765325204504,[[3324.0,4.15935035],[3323.8,6.0170318],[3323.7,0.2477],[3323.6,5.28103149],[3323.3,3.00901294]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.9,0.74020557]]]
["bitfinex","ETHUSD",1765325204708,[[3324.0,4.15935035],[3323.9,5.28103149],[3323.8,6.0170318],[3323.3,3.00901294],[3323.2,3.00906983]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,6.753176]]]
["bitfinex","ETHUSD",1765325204909,[[3324.0,4.40705035],[3323.9,5.28103149],[3323.8,6.0170318],[3323.3,3.00901294],[3323.2,3.00906983]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.478],[3324.5,0.002],[3324.8,6.753176]]]
["bitfinex","ETHUSD",1765325205120,[[3324.0,4.81255435],[3323.9,5.28103149],[3323.8,6.0170318],[3323.6,5.28103149],[3323.5,0.476]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325205314,[[3324.0,4.81255435],[3323.9,5.28103149],[3323.8,6.0170318],[3323.5,0.476],[3322.4,5.32292166]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.478]]]
["bitfinex","ETHUSD",1765325205681,[[3324.0,4.81255435],[3323.9,5.28103149],[3323.8,6.0170318],[3323.5,0.476],[3323.1,0.61957529]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.478]]]
["bitfinex","ETHUSD",1765325207289,[[3324.0,3.90932758],[3323.9,5.28103149],[3323.8,6.0170318],[3323.5,0.476],[3323.1,0.61957529]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.478]]]
["bitfinex","ETHUSD",1765325207690,[[3324.0,3.90932758],[3323.9,5.28103149],[3323.8,6.0170318],[3323.6,0.12040413],[3323.5,0.476]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.478]]]
["bitfinex","ETHUSD",1765325209782,[[3324.0,4.79715642],[3323.9,5.28103149],[3323.8,6.0170318],[3323.6,5.98191091],[3323.1,0.0391]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325209998,[[3324.0,4.79715642],[3323.9,5.68960636],[3323.8,6.0170318],[3323.6,5.98191091],[3323.1,0.0391]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325210590,[[3324.0,4.96580287],[3323.8,6.0170318],[3323.7,3.167],[3323.6,0.53223297],[3323.1,0.0391]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325210803,[[3324.0,10.24683436],[3323.8,6.0170318],[3323.7,3.167],[3323.6,5.81326446],[3323.4,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325211188,[[3324.0,10.24683436],[3323.8,6.0170318],[3323.6,5.28103149],[3323.5,3.167],[3323.4,0.40857487]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325211387,[[3324.0,10.24683436],[3323.9,0.12039471],[3323.8,6.0170318],[3323.6,5.28103149],[3323.5,3.167]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325211915,[[3324.0,10.24683436],[3323.9,0.12039471],[3323.8,6.0170318],[3323.6,5.28103149],[3318.2,2.78893819]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325212225,[[3324.0,10.24683436],[3323.8,6.0170318],[3323.3,6.17601294],[3323.0,0.82040371],[3322.3,3.23730764]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.4827]]]
["bitfinex","ETHUSD",1765325212515,[[3324.0,10.24683436],[3323.8,6.13743484],[3323.6,5.28103149],[3323.3,6.17601294],[3323.0,0.82040371]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.4827]]]
["bitfinex","ETHUSD",1765325212684,[[3324.0,10.24683436],[3323.8,6.13743484],[3323.6,5.28103149],[3323.3,6.17601294],[3323.0,0.82040371]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325212885,[[3324.0,10.24683436],[3323.8,6.13743484],[3323.6,5.28103149],[3323.5,0.82040371],[3323.3,6.17601294]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325213116,[[3324.0,10.6586632],[3323.8,6.13743484],[3323.6,5.28103149],[3323.5,0.40857487],[3323.3,6.17601294]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325213332,[[3324.0,10.24683436],[3323.8,6.13743484],[3323.6,5.28103149],[3323.5,0.40857487],[3323.3,6.58784178]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325216024,[[3324.0,10.24683436],[3323.8,6.0170318],[3323.6,5.28103149],[3323.5,0.40857487],[3323.3,6.58784178]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325216422,[[3324.0,10.36722363],[3323.8,6.0170318],[3323.6,5.28103149],[3323.5,0.40857487],[3323.3,6.58784178]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3324.5,0.002],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325217425,[[3324.1,0.730204],[3324.0,12.88024721],[3323.8,6.42886064],[3323.6,5.28103149],[3323.5,0.40857487]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3326.0,4.54835027],[3326.3,1.62475439]]]
["bitfinex","ETHUSD",1765325217721,[[3324.3,6.51471078],[3324.2,0.03008242],[3324.1,0.3247],[3324.0,9.62166001],[3323.8,6.0170318]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3325.3,0.478],[3325.5,0.663]]]
["bitfinex","ETHUSD",1765325217927,[[3324.3,6.76241078],[3324.1,0.077],[3324.0,9.50127074],[3323.8,6.0170318],[3323.0,0.54240557]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3325.3,0.478],[3325.5,0.1823]]]
["bitfinex","ETHUSD",1765325218094,[[3324.3,9.77056287],[3324.1,3.20563369],[3324.0,3.48442358],[3323.8,6.0170318],[3323.0,0.54240557]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3325.3,0.478],[3325.5,0.663]]]
["bitfinex","ETHUSD",1765325218291,[[3324.3,9.77056287],[3324.1,3.20563369],[3324.0,3.48442358],[3323.8,6.0170318],[3323.6,5.28103149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3325.3,0.478],[3325.4,6.751176]]]
["bitfinex","ETHUSD",1765325218495,[[3324.3,9.77056287],[3324.1,3.20563369],[3324.0,3.48442358],[3323.8,6.0170318],[3323.6,8.44803149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3325.3,0.478],[3325.4,6.751176]]]
["bitfinex","ETHUSD",1765325220311,[[3324.3,9.77056287],[3324.1,3.20563369],[3324.0,3.48442358],[3323.8,6.0170318],[3323.6,8.44803149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3325.3,0.478],[3325.4,6.270476]]]
["bitfinex","ETHUSD",1765325220629,[[3324.3,9.52286287],[3324.1,3.20563369],[3324.0,3.48442358],[3323.8,6.0170318],[3323.6,8.44803149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1916],[3325.3,0.478]]]
["bitfinex","ETHUSD",1765325220804,[[3324.3,3.58862738],[3324.1,3.00824442],[3324.0,8.28945507],[3323.8,3.66171981],[3323.3,3.167]],[[3324.4,0.4874],[3324.5,0.002],[3324.7,0.4807],[3324.8,0.002],[3324.9,0.1916]]]
["bitfinex","ETHUSD",1765325221005,[[3324.3,3.58862738],[3324.1,3.00824442],[3324.0,8.28945507],[3323.9,0.476],[3323.8,3.66171981]],[[3324.4,0.4874],[3324.5,0.002],[3324.6,0.4807],[3324.8,0.002],[3324.9,0.1916]]]
["bitfinex","ETHUSD",1765325221211,[[3324.3,3.58862738],[3324.1,3.00824442],[3324.0,8.28945507],[3323.9,0.476],[3323.8,3.78212249]],[[3324.4,0.4874],[3324.5,0.002],[3324.6,0.4807],[3324.8,0.002],[3324.9,0.1916]]]
["bitfinex","ETHUSD",1765325221915,[[3324.3,9.11735887],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.53442249]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1916],[3325.3,1.02040557]]]
["bitfinex","ETHUSD",1765325222228,[[3324.3,9.11735887],[3324.1,3.08524442],[3324.0,3.25612358],[3323.9,0.476],[3323.8,3.53442249]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.6767],[3325.3,0.478]]]
["bitfinex","ETHUSD",1765325222910,[[3324.3,9.11735887],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.53442249]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1916],[3325.3,0.478]]]
["bitfinex","ETHUSD",1765325223113,[[3324.3,9.11735887],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.78212249]],[[3324.4,0.002],[3324.5,0.002],[3324.7,0.4851],[3324.8,0.002],[3324.9,0.1916]]]
["bitfinex","ETHUSD",1765325223999,[[3324.3,9.11735887],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.53442249]],[[3324.4,0.002],[3324.5,0.002],[3324.7,0.4851],[3324.8,0.002],[3324.9,0.1916]]]
["bitfinex","ETHUSD",1765325224218,[[3324.3,9.11735887],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,0.7237],[3323.8,3.53442249]],[[3324.4,0.002],[3324.5,0.002],[3324.7,0.4851],[3324.8,0.002],[3324.9,0.1916]]]
["bitfinex","ETHUSD",1765325224702,[[3324.3,9.11735887],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.53442249]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1916],[3325.4,6.270476]]]
["bitfinex","ETHUSD",1765325224895,[[3324.3,9.77056287],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,0.476],[3323.8,3.53442249]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.2,0.4871]]]
["bitfinex","ETHUSD",1765325225135,[[3324.3,10.24656287],[3324.1,3.08524442],[3324.0,3.00842358],[3323.8,3.00851581],[3323.6,5.66123696]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.2,0.002]]]
["bitfinex","ETHUSD",1765325225333,[[3324.3,9.99886287],[3324.1,3.20563152],[3324.0,3.25612358],[3323.8,3.00851581],[3323.6,5.28103149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1952],[3325.0,0.4871]]]
["bitfinex","ETHUSD",1765325225635,[[3324.3,10.24656287],[3324.1,3.20563152],[3324.0,3.00842358],[3323.8,3.00851581],[3323.6,5.28103149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.0,0.4871]]]
["bitfinex","ETHUSD",1765325225930,[[3324.3,9.77056287],[3324.1,3.20563152],[3324.0,3.00842358],[3323.8,3.00851581],[3323.6,5.28103149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325226109,[[3324.3,10.24656287],[3324.1,3.20563152],[3324.0,3.00842358],[3323.8,3.00851581],[3323.6,5.28103149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325228138,[[3324.3,10.24656287],[3324.1,3.08524442],[3324.0,3.00842358],[3323.8,3.00851581],[3323.6,5.28103149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325228370,[[3324.3,10.36694091],[3324.1,3.08524442],[3324.0,3.00842358],[3323.8,3.00851581],[3323.6,5.28103149]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325228520,[[3324.3,10.36694091],[3324.1,3.08524442],[3324.0,3.00842358],[3323.9,3.167],[3323.8,3.00851581]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325231933,[[3324.3,9.99886287],[3324.1,3.33294442],[3324.0,3.00842358],[3323.8,6.17551581],[3321.9,2.06849053]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1954],[3325.0,0.5013]]]
["bitfinex","ETHUSD",1765325232252,[[3324.3,9.99886287],[3324.2,0.12038384],[3324.1,3.08524442],[3324.0,3.00842358],[3323.8,6.42321581]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1954],[3325.0,0.5013]]]
["bitfinex","ETHUSD",1765325232253,[[3324.3,9.99886287],[3324.2,0.12038384],[3324.1,3.08524442],[3324.0,3.00842358],[3323.8,6.42321581]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.5013],[3324.9,0.1954],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325232455,[[3324.3,9.99886287],[3324.2,0.12038384],[3324.1,3.08524442],[3324.0,3.00842358],[3323.8,6.17551581]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.5013],[3324.9,0.1954],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325232650,[[3324.3,9.99886287],[3324.2,0.12038384],[3324.1,3.08524442],[3324.0,3.25612358],[3323.8,6.17551581]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.5013],[3324.9,0.1954],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325233151,[[3324.3,10.24656287],[3324.2,0.12038384],[3324.1,3.08524442],[3324.0,3.00842358],[3323.8,6.17551581]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.002],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325234876,[[3324.3,9.99886287],[3324.2,0.12038384],[3324.1,3.33294442],[3324.0,3.00842358],[3323.8,6.17551581]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1954],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325235169,[[3324.3,3.00815209],[3324.1,3.00824442],[3324.0,5.28103149],[3323.2,5.16502931],[3323.1,0.0391]],[[3324.4,0.9574],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1954],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325235346,[[3324.3,3.00815209],[3324.1,3.00824442],[3324.0,5.75703149],[3323.7,0.58047529],[3323.5,0.2477]],[[3324.4,0.9574],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1954],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325235665,[[3323.8,5.28103149],[3323.2,0.2477],[3322.9,5.16529672],[3322.6,3.0096264],[3322.5,3.23730764]],[[3324.4,0.9574],[3324.5,0.002],[3324.8,0.002],[3324.9,0.1954],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765325235880,[[3323.9,3.00850377],[3323.8,8.28963479],[3323.6,0.476],[3323.3,0.90312889],[3323.2,0.2477]],[[3324.2,0.4561],[3324.3,0.4993],[3324.4,0.002],[3324.5,0.002],[3324.6,3.00794875]]]
["bitfinex","ETHUSD",1765325236079,[[3323.9,3.00850377],[3323.8,5.28103149],[3323.6,0.476],[3323.4,3.41444002],[3323.3,0.90312889]],[[3324.2,0.4561],[3324.3,0.4993],[3324.4,0.002],[3324.5,0.002],[3324.6,3.00794875]]]
["bitfinex","ETHUSD",1765325236282,[[3323.9,3.00850377],[3323.8,5.28103149],[3323.6,0.476],[3323.5,0.58047529],[3323.4,3.00893602]],[[3324.0,0.4561],[3324.1,0.4993],[3324.4,0.002],[3324.5,0.002],[3324.6,3.00794875]]]
["bitfinex","ETHUSD",1765325236584,[[3323.9,3.00850377],[3323.8,8.28962673],[3323.6,0.476],[3323.5,0.58047529],[3323.4,3.00893602]],[[3324.0,0.4561],[3324.1,0.4993],[3324.4,0.002],[3324.5,0.002],[3324.6,3.00794875]]]
["bitfinex","ETHUSD",1765325237256,[[3323.9,3.00850377],[3323.8,8.28962673],[3323.6,0.476],[3323.5,0.58047529],[3323.4,3.00893602]],[[3324.0,0.4561],[3324.1,0.4993],[3324.4,0.002],[3324.5,0.002],[3324.6,3.00792285]]]
["bitfinex","ETHUSD",1765325237451,[[3323.8,8.2896041],[3323.5,0.58047529],[3323.4,0.405504],[3323.3,0.90312889],[3323.2,3.00910767]],[[3324.0,0.9554],[3324.4,0.002],[3324.5,0.002],[3324.6,3.00788472],[3325.0,0.478]]]
["bitfinex","ETHUSD",1765325237687,[[3323.6,3.00873388],[3323.5,5.28103149],[3323.4,3.00893225],[3322.8,0.2477],[3322.6,8.33253926]],[[3323.9,1.0829],[3324.4,6.018142],[3324.5,0.002],[3324.7,3.00781738],[3325.0,1.02040557]]]
["bitfinex","ETHUSD",1765325237854,[[3323.6,3.00873388],[3323.5,5.28103149],[3323.4,3.00893225],[3323.3,0.476],[3323.0,3.00924917]],[[3323.9,0.6268],[3324.3,3.00821951],[3324.4,3.010071],[3324.5,0.002],[3324.9,4.00830112]]]
["bitfinex","ETHUSD",1765325238055,[[3323.6,3.00873388],[3323.5,5.28103149],[3323.4,3.00893225],[3323.3,0.476],[3323.1,1.02507929]],[[3323.7,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.3,3.00821951],[3324.4,3.010071]]]
["bitfinex","ETHUSD",1765325238255,[[3323.6,3.00873388],[3323.5,5.28103149],[3323.4,3.00893225],[3323.3,0.476],[3323.1,1.02507929]],[[3323.7,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.2,3.00824498],[3324.4,3.010071]]]
["bitfinex","ETHUSD",1765325238491,[[3323.6,3.00873388],[3323.5,5.28103149],[3323.4,3.00893225],[3323.1,1.02507929],[3322.5,0.001]],[[3323.7,0.9554],[3323.9,0.1275],[3324.2,3.00824498],[3324.4,3.010071],[3324.8,3.55217123]]]
["bitfinex","ETHUSD",1765325238690,[[3323.6,3.00873388],[3323.5,5.28103149],[3323.4,3.00893225],[3323.3,0.476],[3323.1,1.02507929]],[[3323.7,0.9554],[3323.9,0.1275],[3324.2,3.00824498],[3324.4,3.010071],[3324.8,3.55217123]]]
["bitfinex","ETHUSD",1765325239791,[[3323.6,6.01751953],[3323.5,5.28103149],[3323.3,0.476],[3323.2,3.00910828],[3323.1,1.02507929]],[[3323.9,0.1275],[3324.0,0.4993],[3324.4,3.01011276],[3324.6,3.00795012],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325239980,[[3323.6,3.00873388],[3323.5,8.28982593],[3323.3,0.476],[3323.2,3.00910828],[3323.1,1.02507929]],[[3323.7,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.3,3.00820663],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325240163,[[3323.6,3.00873388],[3323.5,8.28982593],[3323.3,0.476],[3323.2,3.00910828],[3323.1,1.02507929]],[[3323.7,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.4,3.01013216],[3324.9,3.203056]]]
["bitfinex","ETHUSD",1765325240763,[[3323.6,3.00873388],[3323.5,3.00879444],[3323.3,0.476],[3323.2,3.00910828],[3323.1,1.02507929]],[[3323.7,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.4,3.01013216],[3324.9,3.203056]]]
["bitfinex","ETHUSD",1765325241092,[[3323.6,3.00873388],[3323.5,3.00879444],[3323.3,0.476],[3323.2,3.00910828],[3323.1,1.02507929]],[[3323.7,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.4,3.01013216],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325241893,[[3323.4,7.00391273],[3323.3,0.476],[3323.2,3.00910828],[3323.1,1.02507929],[3021.0,2.93477386]],[[3323.7,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.3,3.0081698],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325242111,[[3323.4,7.00391273],[3323.3,0.476],[3323.1,0.0391],[3323.0,3.75626801],[3320.8,0.15712735]],[[3323.7,0.4561],[3323.9,0.1275],[3324.2,3.00825313],[3324.4,3.01006591],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325242281,[[3323.4,7.00391273],[3323.3,0.476],[3323.1,0.0391],[3323.0,3.75626801],[3321.8,0.001]],[[3323.7,0.9554],[3323.9,0.1275],[3324.2,3.00825313],[3324.4,3.01006591],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325242487,[[3323.4,7.00391273],[3323.1,0.0391],[3323.0,3.75626801],[3321.8,0.001],[3320.7,0.54240557]],[[3323.7,0.9554],[3323.9,0.1275],[3324.2,3.00825313],[3324.4,3.01006591],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325242787,[[3323.4,7.00391273],[3323.3,0.476],[3323.1,3.04830984],[3323.0,0.747],[3321.8,0.001]],[[3323.7,0.9554],[3323.9,0.1275],[3324.2,3.00825313],[3324.4,3.01006591],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325242987,[[3323.4,7.00391273],[3323.3,0.476],[3323.1,3.04830984],[3323.0,0.747],[3321.8,0.001]],[[3323.7,0.9554],[3323.9,0.1275],[3324.3,3.00817582],[3324.4,0.002],[3324.5,3.00998895]]]
["bitfinex","ETHUSD",1765325243301,[[3323.4,7.00391273],[3323.3,0.476],[3323.2,3.00911249],[3323.1,0.0391],[3323.0,0.747]],[[3323.7,0.9554],[3323.9,0.1275],[3324.4,3.01009329],[3324.5,0.002],[3324.6,3.00790701]]]
["bitfinex","ETHUSD",1765325244106,[[3323.4,7.00391273],[3323.3,0.476],[3323.2,3.00911249],[3323.1,0.0391],[3323.0,0.747]],[[3323.7,0.9554],[3323.9,0.1275],[3324.3,3.00820094],[3324.4,0.002],[3324.5,3.00998988]]]
["bitfinex","ETHUSD",1765325245006,[[3323.4,7.00391273],[3323.3,0.476],[3323.2,3.00911249],[3323.1,0.0391],[3323.0,0.747]],[[3323.7,0.9554],[3323.9,0.1275],[3324.3,3.00820094],[3324.4,0.478],[3324.5,3.00998988]]]
["bitfinex","ETHUSD",1765325246204,[[3323.4,3.99494601],[3323.2,6.01822498],[3323.0,0.4993],[3321.7,3.57384056],[3321.6,2.69590207]],[[3323.5,0.4561],[3323.7,0.4993],[3323.9,0.1275],[3324.3,3.00820094],[3324.4,0.478]]]
["bitfinex","ETHUSD",1765325246389,[[3323.4,3.99494601],[3323.2,6.01822498],[3323.1,0.476],[3323.0,0.4993],[3322.9,0.2477]],[[3323.5,0.4561],[3323.7,0.4993],[3323.9,0.1275],[3324.3,3.00820094],[3324.4,0.478]]]
["bitfinex","ETHUSD",1765325246699,[[3323.4,7.00391273],[3323.2,3.00911249],[3323.1,0.5151],[3323.0,0.4993],[3322.9,0.2477]],[[3323.7,0.4993],[3323.9,0.1275],[3324.3,3.00820094],[3324.4,0.478],[3499.0,0.02557725]]]
["bitfinex","ETHUSD",1765325246879,[[3323.4,7.00391273],[3323.2,3.00911249],[3323.1,0.5151],[3323.0,0.4993],[3322.9,0.2477]],[[3323.7,0.4993],[3323.9,0.1275],[3324.3,3.00820094],[3324.4,0.478],[3335.5,1.665]]]
["bitfinex","ETHUSD",1765325247082,[[3323.4,7.00391273],[3323.2,3.00911249],[3323.1,0.5151],[3323.0,0.4993],[3322.9,0.2477]],[[3323.7,0.4993],[3323.9,0.1275],[3324.4,3.48609759],[3335.5,1.665],[3499.0,0.02557725]]]
["bitfinex","ETHUSD",1765325247309,[[3323.4,7.00391273],[3323.2,3.00911249],[3323.1,0.5151],[3323.0,0.4993],[3322.9,0.2477]],[[3323.7,0.4993],[3323.9,0.1275],[3324.4,3.48609759],[3325.5,0.1823],[3325.6,5.17292258]]]
["bitfinex","ETHUSD",1765325247673,[[3323.4,7.00391273],[3323.2,3.00911249],[3323.1,0.5151],[3323.0,0.4993],[3322.9,0.2477]],[[3323.7,0.4993],[3323.9,0.1275],[3324.3,3.00815804],[3324.4,0.478],[3325.5,0.1823]]]
["bitfinex","ETHUSD",1765325248602,[[3323.4,7.00391273],[3323.2,3.00911249],[3323.1,0.5151],[3323.0,0.4993],[3322.9,0.2477]],[[3323.7,0.4993],[3323.9,0.1275],[3324.4,3.48610535],[3325.5,0.1823],[3499.0,0.02557725]]]
["bitfinex","ETHUSD",1765325248781,[[3323.4,7.00391273],[3323.2,3.00911249],[3323.1,0.5151],[3323.0,0.4993],[3322.9,0.2477]],[[3323.7,0.4993],[3323.9,0.1275],[3324.4,3.48610535],[3324.5,0.002],[3324.6,3.55030153]]]
["bitfinex","ETHUSD",1765325250331,[[3323.4,3.00896672],[3323.2,3.00911249],[3322.6,3.25735071],[3322.5,0.001],[3322.2,3.01103053]],[[3323.5,0.4561],[3323.7,0.4993],[3323.9,0.1275],[3324.4,0.478],[3324.5,0.002]]]
["bitfinex","ETHUSD",1765325250602,[[3323.4,3.00896672],[3323.2,3.00911249],[3322.9,3.48537],[3322.8,0.405504],[3322.7,0.58047529]],[[3323.5,0.4561],[3323.7,0.4993],[3323.9,0.1275],[3324.0,3.00846929],[3324.2,3.00824337]]]
["bitfinex","ETHUSD",1765325250802,[[3323.4,3.00896672],[3323.2,3.00911249],[3322.9,3.48537],[3322.8,0.405504],[3322.5,0.001]],[[3323.5,0.9554],[3323.9,0.1275],[3324.0,3.00846929],[3324.2,3.00824337],[3324.6,3.55032639]]]
["bitfinex","ETHUSD",1765325251002,[[3323.4,3.00896672],[3323.2,3.00911249],[3323.0,3.00930152],[3322.9,0.476],[3322.8,0.405504]],[[3323.5,0.9554],[3323.9,0.1275],[3324.1,3.00834305],[3324.3,3.55056614],[3324.6,3.55032639]]]
["bitfinex","ETHUSD",1765325251507,[[3323.4,3.00896672],[3323.2,6.01817047],[3322.9,0.476],[3322.8,3.66267471],[3322.6,3.91752558]],[[3323.5,0.9554],[3323.9,0.1275],[3324.3,3.00816437],[3324.5,3.00998256],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325251676,[[3323.4,6.26563344],[3323.2,3.00905798],[3323.1,0.2868],[3322.9,0.476],[3322.8,3.41497471]],[[3323.9,0.1275],[3324.3,3.00816437],[3324.5,3.00998256],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325251677,[[3323.4,6.26563344],[3323.2,3.00905798],[3323.1,0.2868],[3322.9,0.476],[3322.8,3.41497471]],[[3323.9,0.1275],[3324.0,0.4993],[3324.3,3.00816437],[3324.5,3.00998256],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325251876,[[3323.4,6.26563344],[3323.2,3.00905798],[3323.1,0.2868],[3322.9,0.476],[3322.8,3.41497471]],[[3323.8,0.4993],[3323.9,0.1275],[3324.3,3.00816437],[3324.5,3.00998256],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325252204,[[3323.4,3.00896672],[3323.2,3.00905798],[3323.1,0.0391],[3323.0,3.00926547],[3322.9,0.476]],[[3323.5,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.1,3.00836664],[3324.3,3.00815573]]]
["bitfinex","ETHUSD",1765325252405,[[3323.1,0.405504],[3323.0,6.01859438],[3322.9,3.48534431],[3322.6,0.4993],[3322.2,3.168]],[[3323.5,0.4561],[3323.8,0.4993],[3323.9,0.1275],[3324.2,0.54240557],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325252601,[[3323.1,0.405504],[3323.0,6.01859438],[3322.9,3.00934431],[3322.6,0.4993],[3322.4,0.2477]],[[3323.2,0.4824],[3323.4,0.4573],[3323.9,0.1275],[3324.2,0.54240557],[3324.6,1.18794002]]]
["bitfinex","ETHUSD",1765325252806,[[3323.1,0.405504],[3323.0,6.01859438],[3322.9,3.48534431],[3322.6,0.4993],[3322.4,0.2477]],[[3323.2,0.4824],[3323.4,0.4573],[3323.9,0.1275],[3324.2,0.54240557],[3324.6,1.18794002]]]
["bitfinex","ETHUSD",1765325253101,[[3323.1,0.405504],[3323.0,6.01859438],[3322.9,3.48534431],[3322.6,0.4993],[3322.5,3.01071977]],[[3323.2,0.9397],[3323.9,0.1275],[3324.0,3.00846307],[3324.2,3.55066785],[3324.6,1.18794002]]]
["bitfinex","ETHUSD",1765325253304,[[3323.1,0.653204],[3323.0,9.02792329],[3322.9,3.48534431],[3322.6,0.4993],[3322.5,3.01071977]],[[3323.9,0.1275],[3324.6,0.54240557],[3324.7,6.270476],[3324.9,3.20306315],[3325.1,0.002]]]
["bitfinex","ETHUSD",1765325253511,[[3323.1,0.692304],[3323.0,9.27562329],[3322.9,3.48534431],[3322.6,0.4993],[3322.5,3.01071977]],[[3323.9,0.1275],[3324.6,0.54240557],[3324.7,6.270476],[3324.9,3.20306315],[3325.1,0.002]]]
["bitfinex","ETHUSD",1765325253512,[[3323.1,0.692304],[3323.0,9.27562329],[3322.9,3.48534431],[3322.6,0.4993],[3322.5,3.01071977]],[[3323.8,0.4573],[3323.9,0.1275],[3324.6,1.18801642],[3324.7,6.270476],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325253878,[[3323.1,0.692304],[3323.0,9.27562329],[3322.9,3.48534431],[3322.6,0.4993],[3322.5,3.01071977]],[[3323.8,0.4573],[3323.9,0.1275],[3324.3,3.00820234],[3324.5,3.00999281],[3324.6,1.18801642]]]
["bitfinex","ETHUSD",1765325254071,[[3323.1,0.692304],[3323.0,9.27562329],[3322.9,3.48534431],[3322.6,0.4993],[3322.5,3.01071977]],[[3323.8,0.4573],[3323.9,0.1275],[3324.3,3.00820234],[3324.5,3.00999281],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325254486,[[3323.2,9.0274434],[3323.1,0.692304],[3323.0,0.2477],[3322.9,3.48534431],[3322.6,0.4993]],[[3323.8,0.4573],[3323.9,0.1275],[3324.4,3.48609788],[3324.5,3.00999281],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325254687,[[3323.7,0.2477],[3323.3,1.05647529],[3323.2,12.2842912],[3323.1,0.444604],[3322.9,3.41791918]],[[3324.4,3.48609788],[3324.5,3.00999281]]]
["bitfinex","ETHUSD",1765325254688,[[3323.7,0.2477],[3323.3,1.05647529],[3323.2,12.2842912],[3323.1,0.444604],[3322.9,3.41791918]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.002],[3324.7,9.27831655],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325254902,[[3323.7,0.2477],[3323.3,1.30417529],[3323.2,12.0365912],[3323.1,0.444604],[3322.9,3.41791918]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.7,9.27831655],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325255104,[[3323.7,0.2477],[3323.3,1.30417529],[3323.2,12.0365912],[3323.1,0.444604],[3322.9,4.32113779]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.7,9.27831655],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325255378,[[3323.7,0.2477],[3323.3,1.30417529],[3323.2,12.0365912],[3323.1,0.444604],[3322.9,3.91256292]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.7,9.27831655],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325255579,[[3323.4,0.405504],[3323.3,1.30417529],[3323.2,12.0365912],[3323.1,0.444604],[3322.9,3.91256292]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.00788892],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325255770,[[3323.4,0.405504],[3323.3,1.30417529],[3323.2,12.0365912],[3323.1,0.0391],[3322.9,3.91256292]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.00788892],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325256387,[[3323.4,0.405504],[3323.3,1.30417529],[3323.2,12.0365912],[3323.1,0.0391],[3322.9,3.91256292]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.7,9.27830228],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325257285,[[3323.5,6.01775236],[3323.4,3.41438871],[3323.3,1.30417529],[3323.2,3.0091478],[3323.1,0.0391]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.0079043],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325257490,[[3323.5,6.01775236],[3323.4,3.41438871],[3323.3,1.05647529],[3323.1,0.2868],[3322.6,3.00963885]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,3.4860189],[3324.6,0.54240557],[3324.7,9.27828428]]]
["bitfinex","ETHUSD",1765325257692,[[3323.5,6.01775236],[3323.4,3.41438871],[3323.3,1.05647529],[3323.1,0.2868],[3322.6,3.00963885]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.55033133],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325257906,[[3323.5,9.02662854],[3323.4,0.405504],[3323.3,1.05647529],[3323.1,3.29599824],[3016.5,3.00757576]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.55033133],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325258119,[[3323.5,9.02662854],[3323.4,0.405504],[3323.3,1.05647529],[3323.1,3.29599824],[3321.7,3.25830764]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.55033133],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325258405,[[3323.5,3.00887618],[3323.4,0.405504],[3323.3,7.07441071],[3323.1,3.04829824],[3322.9,1.15091861]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.55033133],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325258406,[[3323.5,3.00887618],[3323.4,0.405504],[3323.3,7.07441071],[3323.1,3.04829824],[3322.9,1.15091861]],[[3323.6,0.4824],[3324.1,0.4573],[3324.4,0.002],[3324.5,3.48597647],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325258810,[[3323.5,6.01775236],[3323.4,3.41438353],[3323.3,1.05647529],[3323.1,3.04829824],[3322.9,0.90321861]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.55032193],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325259014,[[3323.5,6.01775236],[3323.4,3.41438353],[3323.3,1.05647529],[3323.1,3.29599824],[3322.9,0.90321861]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,0.478],[3324.6,3.55032193],[3324.7,6.270476]]]
["bitfinex","ETHUSD",1765325259210,[[3323.5,6.01775236],[3323.4,3.41438353],[3323.3,1.05647529],[3323.1,3.29599824],[3322.9,0.90321861]],[[3324.1,0.4573],[3324.4,0.002],[3324.5,3.4859841],[3324.6,0.54240557],[3324.7,9.27827709]]]
["bitfinex","ETHUSD",1765325259885,[[3323.5,3.00887618],[3323.4,3.41438353],[3323.3,1.05647529],[3323.1,3.00919824],[3322.9,3.91260199]],[[3323.6,0.6801],[3324.1,0.4573],[3324.4,0.54440557],[3324.5,0.478],[3324.6,3.55031251]]]
["bitfinex","ETHUSD",1765325260412,[[3323.5,3.00887618],[3323.4,3.41438353],[3323.3,1.05647529],[3323.1,3.00919824],[3322.9,3.91260199]],[[3323.6,1.1374],[3324.4,0.54440557],[3324.5,3.48601276],[3324.6,3.55031251],[3325.0,4.35719797]]]
["bitfinex","ETHUSD",1765325260713,[[3323.5,3.00887618],[3323.4,3.41438353],[3323.3,5.86158585],[3323.1,3.00919824],[3323.0,0.476]],[[3323.6,1.1374],[3324.4,0.54440557],[3324.5,3.48601276],[3324.6,3.55031251],[3325.0,4.35719797]]]
["bitfinex","ETHUSD",1765325260915,[[3322.5,0.001],[3322.2,0.001],[3321.9,0.001],[3321.7,0.001],[3321.5,2.15692166]],[[3323.6,1.1374],[3324.4,0.54440557],[3324.5,3.48601276],[3324.6,3.55031251],[3325.0,4.35719797]]]
["bitfinex","ETHUSD",1765325260916,[[3322.5,0.001],[3322.2,0.001],[3321.9,0.001],[3321.7,0.001],[3321.5,2.15692166]],[[3323.6,1.6134],[3323.9,5.28111056],[3324.1,9.02502704],[3324.2,0.54240557],[3324.3,6.270476]]]
["bitfinex","ETHUSD",1765325261083,[[3322.5,0.001],[3322.2,0.001],[3321.9,5.28211056],[3321.8,3.01136744],[3321.7,0.477]],[[3323.6,1.6134],[3323.9,5.28111056],[3324.1,9.02502704],[3324.2,0.54240557],[3324.3,6.270476]]]
["bitfinex","ETHUSD",1765325261084,[[3322.5,0.001],[3322.2,0.001],[3321.9,5.28211056],[3321.8,3.01136744],[3321.7,0.477]],[[3322.7,0.1135],[3323.5,0.61864],[3323.6,0.6737],[3323.7,0.80522925],[3323.8,1.22655857]]]
["bitfinex","ETHUSD",1765325261285,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.42597358],[3321.9,5.28211056],[3321.8,3.01136744]],[[3322.6,0.4824],[3322.7,0.1135],[3323.0,0.476],[3323.1,3.00931815],[3323.3,3.00912666]]]
["bitfinex","ETHUSD",1765325261502,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.42597358],[3321.9,5.28211056],[3321.8,3.01136744]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.1,3.00931815],[3323.3,3.00912666]]]
["bitfinex","ETHUSD",1765325261884,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.42597358],[3321.9,5.28211056],[3321.8,3.01136744]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.2,3.00922605],[3323.6,4.01174671]]]
["bitfinex","ETHUSD",1765325262093,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.42597358],[3321.9,5.28211056],[3321.8,3.01136744]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.2,3.00922605],[3323.6,3.20651746]]]
["bitfinex","ETHUSD",1765325262284,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.42597358],[3321.9,5.28211056],[3321.8,0.001]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.6,0.1977],[3323.8,3.00866048]]]
["bitfinex","ETHUSD",1765325262483,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.02046958],[3321.9,0.001],[3321.8,0.001]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.6,3.20650233],[3323.7,1.45034469]]]
["bitfinex","ETHUSD",1765325262722,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.02046958],[3321.9,5.28211056],[3321.8,0.001]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.5,0.80645544],[3323.6,3.20650233]]]
["bitfinex","ETHUSD",1765325262897,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.02046958],[3321.9,5.28211056],[3321.8,3.01140436]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.1,3.00926823],[3323.3,3.00907511]]]
["bitfinex","ETHUSD",1765325263224,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.02046958],[3321.9,5.28211056],[3321.8,0.2487]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.1,3.00926823],[3323.3,3.00907511]]]
["bitfinex","ETHUSD",1765325263925,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.02046958],[3321.9,8.29235189],[3321.8,0.2487]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.1,3.00926823],[3323.3,3.00907511]]]
["bitfinex","ETHUSD",1765325264426,[[3322.5,0.001],[3322.2,0.001],[3322.0,9.03070437],[3321.9,5.28211056],[3321.8,0.2487]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.2,3.00921564],[3323.4,3.00898176]]]
["bitfinex","ETHUSD",1765325264590,[[3322.5,0.001],[3322.2,5.28211056],[3322.0,9.03070437],[3321.9,0.001],[3321.8,0.2487]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.2,3.00921564],[3323.4,3.00898176]]]
["bitfinex","ETHUSD",1765325264789,[[3322.5,0.001],[3322.2,0.001],[3322.1,0.1316],[3322.0,9.03070437],[3321.9,0.001]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.2,3.00921564],[3323.4,3.00898176]]]
["bitfinex","ETHUSD",1765325265090,[[3322.5,0.001],[3322.2,0.001],[3322.0,6.02046958],[3321.9,0.001],[3321.8,3.25906554]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,3.48534941],[3323.2,3.00915629],[3323.6,3.20652291]]]
["bitfinex","ETHUSD",1765325266590,[[3322.5,0.001],[3322.2,0.001],[3322.0,0.405504],[3321.9,6.02165082],[3321.8,3.25905659]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,0.476],[3323.1,3.00926664],[3323.3,3.00907484]]]
["bitfinex","ETHUSD",1765325267085,[[3322.5,0.001],[3322.2,0.001],[3322.0,0.405504],[3321.9,6.02165082],[3321.8,3.25905659]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,6.746476],[3323.1,3.00926664],[3323.3,3.00907484]]]
["bitfinex","ETHUSD",1765325267589,[[3322.5,0.001],[3322.2,0.001],[3322.0,0.811008],[3321.9,9.03197623],[3321.8,0.2487]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,6.746476],[3323.1,3.00926664],[3323.3,3.00907484]]]
["bitfinex","ETHUSD",1765325268529,[[3322.5,0.001],[3322.2,0.001],[3322.1,6.02028836],[3322.0,0.811008],[3321.9,3.01132541]],[[3322.6,0.9397],[3322.7,0.1135],[3323.0,9.75582604],[3323.2,3.00916138],[3325.1,0.61022296]]]
["bitfinex","ETHUSD",1765325268735,[[3322.5,0.001],[3322.2,0.001],[3321.9,0.001],[3321.6,0.001],[3321.5,0.001]],[[3322.6,0.9397],[3322.7,0.1135],[3322.8,3.00959709],[3323.0,6.746476],[3323.2,0.58047529]]]
["bitfinex","ETHUSD",1765325269035,[[3322.2,0.001],[3321.9,0.001],[3321.6,0.001],[3321.5,3.01161603],[3321.3,3.01180699]],[[3322.6,13.2295584],[3322.7,3.12313213],[3322.8,0.54240557],[3323.0,0.476],[3323.1,3.55164506]]]
["bitfinex","ETHUSD",1765325269189,[[3322.2,0.001],[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.3,0.001]],[[3322.3,0.4824],[3322.5,0.9333],[3322.6,15.2995496],[3322.7,0.1135],[3322.8,0.54240557]]]
["bitfinex","ETHUSD",1765325269388,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.3,0.001],[3321.2,3.01194108]],[[3322.3,0.4824],[3322.5,0.9333],[3322.6,15.2995496],[3322.7,0.1135],[3322.8,0.54240557]]]
["bitfinex","ETHUSD",1765325269589,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.0117615],[3321.3,0.001]],[[3322.0,0.4824],[3322.2,0.4573],[3322.5,0.476],[3322.6,15.2995496],[3322.7,0.1135]]]
["bitfinex","ETHUSD",1765325269788,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.0117615],[3321.3,0.001]],[[3322.0,0.9584],[3322.2,0.4573],[3322.4,1.62328496],[3322.6,15.2995496],[3322.7,0.1135]]]
["bitfinex","ETHUSD",1765325270003,[[3321.9,0.001],[3321.6,0.001],[3321.5,3.0116861],[3321.4,0.001],[3321.3,3.01185914]],[[3322.0,1.4157],[3322.4,1.62328496],[3322.6,15.2995496],[3322.7,0.1135],[3323.4,3.53499869]]]
["bitfinex","ETHUSD",1765325270203,[[3321.9,0.001],[3321.6,0.001],[3321.5,3.0116861],[3321.4,0.001],[3321.3,3.01185914]],[[3322.0,1.4157],[3322.4,1.62328496],[3322.6,15.2995496],[3322.7,0.1135],[3323.1,4.35703472]]]
["bitfinex","ETHUSD",1765325271299,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,1.4157],[3322.1,3.01017361],[3322.3,3.00998493],[3322.4,1.62328496],[3322.6,9.2801672]]]
["bitfinex","ETHUSD",1765325271888,[[3321.9,0.3277],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.4,1.62328496],[3322.6,6.270476],[3323.1,1.34779523],[3324.1,2.15362143],[3324.2,3.55065088]]]
["bitfinex","ETHUSD",1765325272094,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.477],[3321.3,0.001]],[[3322.0,0.4824],[3322.3,0.4573],[3322.6,9.75618098],[3322.7,3.12310302],[3323.1,3.00927173]]]
["bitfinex","ETHUSD",1765325272299,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.4824],[3322.3,0.4573],[3322.6,12.76588596],[3322.7,0.1135],[3323.3,3.55151444]]]
["bitfinex","ETHUSD",1765325272626,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.6,12.76588596],[3322.7,0.1135],[3323.3,4.3569041],[3323.8,2.02902723]]]
["bitfinex","ETHUSD",1765325272924,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.6,12.76588596],[3322.7,0.1135],[3322.9,3.00945536],[3323.3,3.55151444]]]
["bitfinex","ETHUSD",1765325273224,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.6,6.746476],[3322.7,3.12313515],[3323.3,0.54240557],[3323.9,3.55098275]]]
["bitfinex","ETHUSD",1765325273388,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.5,3.00982381],[3322.6,6.746476],[3322.7,3.12313515],[3323.1,3.00928331]]]
["bitfinex","ETHUSD",1765325273590,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.6,9.75617595],[3322.7,0.1135],[3323.1,3.00928331],[3327.0,30.0]]]
["bitfinex","ETHUSD",1765325273795,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.4,3.00993784],[3322.6,9.75617595],[3322.7,0.1135],[3323.0,3.00938775]]]
["bitfinex","ETHUSD",1765325274396,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.5,3.0098354],[3322.6,6.746476],[3322.7,3.12310518],[3323.0,3.00938775]]]
["bitfinex","ETHUSD",1765325274723,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.4824],[3322.6,6.746476],[3322.7,0.1135],[3323.5,1.50913523],[3323.6,0.1977]]]
["bitfinex","ETHUSD",1765325274891,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.6,6.746476],[3322.7,0.1135],[3323.5,1.50913523],[3323.6,0.1977]]]
["bitfinex","ETHUSD",1765325275526,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9397],[3322.5,3.00983044],[3322.6,6.746476],[3322.7,3.12311043],[3322.9,0.54240557]]]
["bitfinex","ETHUSD",1765325275723,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.12150352]],[[3322.0,0.9397],[3322.5,3.00983044],[3322.6,6.746476],[3322.7,3.12311043],[3322.9,0.54240557]]]
["bitfinex","ETHUSD",1765325276306,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.12150352]],[[3322.0,0.9397],[3322.5,3.00983044],[3322.6,7.28888157],[3322.7,3.12311043],[3322.9,0.54240557]]]
["bitfinex","ETHUSD",1765325276828,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.12150352]],[[3322.0,0.9397],[3322.2,0.476],[3322.5,3.00983044],[3322.6,6.81288157],[3322.7,3.12311043]]]
["bitfinex","ETHUSD",1765325277924,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.001],[3321.4,6.27125716],[3321.3,0.12150352]],[[3322.2,0.476],[3322.6,9.7375098],[3322.7,0.1135],[3322.8,3.00953437],[3323.6,0.31820352]]]
["bitfinex","ETHUSD",1765325278112,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.001],[3321.4,6.27125716],[3321.3,0.12150352]],[[3322.2,0.476],[3322.4,0.4573],[3322.6,9.2802098],[3322.7,0.1135],[3322.8,3.00953437]]]
["bitfinex","ETHUSD",1765325278317,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,6.02255716],[3321.3,0.12150352]],[[3322.0,0.4824],[3322.1,0.4573],[3322.2,0.476],[3322.6,9.2802098],[3322.7,0.1135]]]
["bitfinex","ETHUSD",1765325279038,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.28203574],[3321.3,0.12150352]],[[3322.0,0.4824],[3322.1,0.4573],[3322.2,0.476],[3322.6,9.2802098],[3322.7,0.1135]]]
["bitfinex","ETHUSD",1765325279198,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.28203574],[3321.3,0.12150352]],[[3322.0,0.4824],[3322.2,0.476],[3322.5,3.00980887],[3322.6,6.270476],[3322.7,3.66552856]]]
["bitfinex","ETHUSD",1765325279400,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.12150352]],[[3322.0,0.9397],[3322.2,0.476],[3322.4,3.00987645],[3322.6,6.270476],[3322.7,3.66552856]]]
["bitfinex","ETHUSD",1765325279627,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.12150352]],[[3322.0,0.9397],[3322.2,0.476],[3322.6,6.270476],[3322.7,0.65590557],[3341.3,11.8449178]]]
["bitfinex","ETHUSD",1765325279832,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.37020352]],[[3322.0,0.9397],[3322.2,0.476],[3322.6,6.270476],[3322.7,0.65590557],[3327.3,38.61448573]]]
["bitfinex","ETHUSD",1765325280032,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.37020352]],[[3322.0,0.4824],[3322.2,0.9333],[3322.6,6.270476],[3322.7,0.65590557],[3327.3,38.61448573]]]
["bitfinex","ETHUSD",1765325280235,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.37020352]],[[3322.0,0.4824],[3322.2,0.476],[3322.5,3.00983216],[3322.6,6.270476],[3322.7,3.6655086]]]
["bitfinex","ETHUSD",1765325280534,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.37020352]],[[3322.0,0.9397],[3322.2,0.476],[3322.5,3.00983216],[3322.6,6.270476],[3322.7,3.6655086]]]
["bitfinex","ETHUSD",1765325281726,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.37020352]],[[3322.0,0.4824],[3322.2,0.476],[3322.3,0.4573],[3322.6,9.28024907],[3322.7,0.65590557]]]
["bitfinex","ETHUSD",1765325281902,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,9.03333574],[3321.3,0.37020352]],[[3322.0,0.4824],[3322.2,0.476],[3322.3,0.4573],[3322.5,3.00981073],[3322.6,6.270476]]]
["bitfinex","ETHUSD",1765325282099,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,6.02255716],[3321.3,0.37020352]],[[3322.0,0.9397],[3322.2,0.476],[3322.4,3.00993064],[3322.6,9.28023359],[3322.7,0.65590557]]]
["bitfinex","ETHUSD",1765325282319,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,6.02255716],[3321.3,0.12150352]],[[3322.0,0.9397],[3322.2,0.476],[3322.5,0.54240557],[3322.6,6.270476],[3322.7,0.65590557]]]
["bitfinex","ETHUSD",1765325282632,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.01177858],[3321.3,0.001]],[[3322.0,0.9397],[3322.1,0.54240557],[3322.2,0.476],[3322.5,0.54240557],[3322.6,6.270476]]]
["bitfinex","ETHUSD",1765325282804,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.01177858],[3321.3,3.01179483]],[[3322.0,0.9397],[3322.1,0.54240557],[3322.2,0.476],[3322.5,0.54240557],[3322.6,6.270476]]]
["bitfinex","ETHUSD",1765325282805,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.01177858],[3321.3,3.01179483]],[[3322.0,1.13551056],[3322.1,3.55261194],[3322.2,0.476],[3322.3,3.01003068],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325283717,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.01177858],[3321.3,3.01179483]],[[3322.0,4.72622064],[3322.1,0.54240557],[3322.2,3.48606334],[3322.5,0.54240557],[3322.6,9.28020924]]]
["bitfinex","ETHUSD",1765325284323,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,4.72622064],[3322.1,0.54240557],[3322.2,3.48606334],[3322.5,0.54240557],[3322.6,9.28020924]]]
["bitfinex","ETHUSD",1765325284535,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,10.99669664],[3322.1,0.54240557],[3322.2,6.49620488],[3322.5,0.54240557],[3322.6,3.00974583]]]
["bitfinex","ETHUSD",1765325284700,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,10.99669664],[3322.1,0.54240557],[3322.2,6.49620488],[3322.3,5.3862048],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325284907,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,10.99669664],[3322.1,0.54240557],[3322.2,6.49620488],[3322.3,5.3862048],[3322.5,1.34779523]]]
["bitfinex","ETHUSD",1765325286433,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,10.99669664],[3322.1,0.54240557],[3322.2,6.49620488],[3322.5,1.34779523],[3322.7,7.12445919]]]
["bitfinex","ETHUSD",1765325287339,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.64016097],[3322.1,0.54240557],[3322.2,6.49620488],[3322.4,0.80538966],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325288241,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.64016097],[3322.1,0.54240557],[3322.2,6.49620488],[3322.3,0.80538966],[3322.5,1.62475439]]]
["bitfinex","ETHUSD",1765325289312,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.64016097],[3322.1,0.54240557],[3322.2,6.49620488],[3322.5,1.62475439]]]
["bitfinex","ETHUSD",1765325289313,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.64016097],[3322.1,0.54240557],[3322.2,7.30159454],[3322.5,1.62475439],[3322.7,7.6656336]]]
["bitfinex","ETHUSD",1765325290232,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.64016097],[3322.1,1.34779523],[3322.2,6.49620488],[3322.4,1.08234882],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325290433,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.64016097],[3322.1,0.54240557],[3322.2,7.30159454],[3322.4,1.08234882],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325292746,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.05968568],[3322.1,0.54240557],[3322.2,3.815453],[3322.4,1.08234882],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325292947,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.53568568],[3322.1,0.54240557],[3322.2,3.815453],[3322.4,1.08234882],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325293146,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.53568568],[3322.1,0.54240557],[3322.2,6.82559576],[3322.4,1.08234882],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325293328,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.53568568],[3322.1,0.54240557],[3322.2,3.815453],[3322.4,4.09228597],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325293528,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,11.53568568],[3322.1,0.54240557],[3322.2,3.815453],[3322.3,0.54240557],[3322.4,4.09228597]]]
["bitfinex","ETHUSD",1765325293839,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11616097],[3322.1,0.54240557],[3322.2,3.815453],[3322.3,0.54240557],[3322.4,4.09227972]]]
["bitfinex","ETHUSD",1765325295852,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11616097],[3322.1,0.54240557],[3322.2,6.8255963],[3322.3,0.54240557],[3322.4,1.08234882]]]
["bitfinex","ETHUSD",1765325296551,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11616097],[3322.1,0.54240557],[3322.2,3.815453],[3322.3,0.54240557],[3322.4,4.09228845]]]
["bitfinex","ETHUSD",1765325296857,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11616097],[3322.1,0.54240557],[3322.2,6.82559659],[3322.3,0.54240557],[3322.4,4.09228845]]]
["bitfinex","ETHUSD",1765325297324,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11616097],[3322.1,1.34779523],[3322.2,6.02020693],[3322.3,0.54240557],[3322.4,4.09228845]]]
["bitfinex","ETHUSD",1765325298234,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11616097],[3322.1,1.34779523],[3322.2,6.02020693],[3322.3,1.62475439],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325299678,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11616097],[3322.1,4.35793951],[3322.3,1.62475439],[3322.4,3.00993963],[3322.7,0.65590557]]]
["bitfinex","ETHUSD",1765325300025,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.91565063],[3322.1,3.55254985],[3322.3,1.62475439],[3322.4,3.00993963],[3322.7,3.66558201]]]
["bitfinex","ETHUSD",1765325300427,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.91565063],[3322.1,3.55254985],[3322.2,1.08234882],[3322.3,0.54240557],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325300627,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.91565063],[3322.1,3.55254985],[3322.2,1.08234882],[3322.3,0.54240557],[3322.4,4.63346286]]]
["bitfinex","ETHUSD",1765325302052,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.91565063],[3322.1,3.55254985],[3322.3,1.62475439],[3322.4,3.00993963],[3322.5,2.1659288]]]
["bitfinex","ETHUSD",1765325302736,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11026097],[3322.1,4.35793951],[3322.3,1.62475439],[3322.4,3.00993963],[3322.5,2.1659288]]]
["bitfinex","ETHUSD",1765325303549,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,4.35964798],[3322.3,1.62475439],[3322.4,3.00993963],[3322.5,2.1659288]]]
["bitfinex","ETHUSD",1765325303876,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.91957327],[3322.1,3.55254985],[3322.2,1.08234882],[3322.3,0.54240557],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325304759,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,4.63489867],[3322.3,5.92861037],[3322.4,4.63346286],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325304945,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,3.55254985],[3322.2,1.62352323],[3322.3,5.92861037],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325305156,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,5.17607308],[3322.3,6.04916473],[3322.4,3.00993963],[3323.0,2.69202679]]]
["bitfinex","ETHUSD",1765325306271,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,3.55254985],[3322.2,1.62352323],[3322.3,6.04916473],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325307669,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,3.55254985],[3322.2,1.62352323],[3322.3,0.66295993],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325307869,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,3.55254985],[3322.2,1.62352323],[3322.3,0.54240557],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325308345,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,5.17607308],[3322.3,0.54240557],[3322.4,3.00993963],[3323.0,2.69202679]]]
["bitfinex","ETHUSD",1765325309232,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,12.11247514],[3322.1,3.55254985],[3322.2,1.62352323],[3322.3,0.54240557],[3322.4,3.00993963]]]
["bitfinex","ETHUSD",1765325310066,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,13.18951439],[3322.1,3.55254985],[3322.3,2.1659288],[3322.4,3.00993963],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325310469,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.2497],[3321.3,0.001]],[[3322.0,8.17484035],[3322.1,4.62967277],[3322.3,2.6173288],[3322.5,0.54240557],[3322.7,2.809527]]]
["bitfinex","ETHUSD",1765325310633,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.001],[3321.4,0.2497],[3321.3,0.001]],[[3322.0,5.71605693],[3322.2,3.01007348],[3322.3,2.07084482],[3322.5,5.17574436],[3322.7,0.65590557]]]
["bitfinex","ETHUSD",1765325311179,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.001],[3321.4,0.2497],[3321.3,0.001]],[[3322.0,5.71605693],[3322.1,0.54240557],[3322.2,3.01007348],[3322.3,2.07084482],[3322.5,5.17574436]]]
["bitfinex","ETHUSD",1765325311382,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.001],[3321.4,3.26045592],[3321.3,0.001]],[[3322.0,5.71605693],[3322.1,0.54240557],[3322.2,4.08711273],[3322.3,0.99380557],[3322.4,1.62352323]]]
["bitfinex","ETHUSD",1765325311578,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.83739914],[3322.1,1.07703925],[3322.2,6.02021657],[3322.3,2.1659288],[3322.4,5.3862048]]]
["bitfinex","ETHUSD",1765325311779,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.83739914],[3322.2,7.6437398],[3322.3,0.54240557],[3322.4,5.3862048],[3322.7,2.809527]]]
["bitfinex","ETHUSD",1765325312085,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,6.91497233],[3322.2,7.6437398],[3322.3,0.54240557],[3322.4,5.3862048],[3322.5,3.80192113]]]
["bitfinex","ETHUSD",1765325312281,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.83739914],[3322.2,7.6437398],[3322.3,0.54240557],[3322.5,3.80192113],[3322.6,2.55912543]]]
["bitfinex","ETHUSD",1765325312449,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.83739914],[3322.1,1.62352323],[3322.2,6.02021657],[3322.3,0.54240557],[3322.5,3.80192113]]]
["bitfinex","ETHUSD",1765325312650,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.83739914],[3322.2,7.6437398],[3322.3,0.54240557],[3322.5,3.55222113],[3323.5,5.07869151]]]
["bitfinex","ETHUSD",1765325312962,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.83739914],[3322.2,7.6437398],[3322.3,0.54240557],[3322.5,3.55222113],[3322.6,2.67966744]]]
["bitfinex","ETHUSD",1765325313352,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.83739914],[3322.1,1.62352323],[3322.2,6.02021657],[3322.3,0.54240557],[3322.5,3.55222113]]]
["bitfinex","ETHUSD",1765325313552,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,6.37980471],[3322.1,1.62352323],[3322.2,6.02021657],[3322.3,0.54240557],[3322.5,3.55222113]]]
["bitfinex","ETHUSD",1765325313964,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.2497],[3321.3,0.001]],[[3322.0,5.92840471],[3322.2,7.6437398],[3322.3,1.03040557],[3322.5,3.55222113],[3322.6,2.55912543]]]
["bitfinex","ETHUSD",1765325314372,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.2497],[3321.3,0.001]],[[3322.0,5.92840471],[3322.2,7.6437398],[3322.3,0.54240557],[3322.5,3.55222113],[3322.6,2.55912543]]]
["bitfinex","ETHUSD",1765325314697,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.2497],[3321.3,0.001]],[[3322.0,6.41640471],[3322.2,7.6437398],[3322.3,0.54240557],[3322.5,3.55222113],[3322.6,2.55912543]]]
["bitfinex","ETHUSD",1765325316287,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,6.41640471],[3322.2,7.6437398],[3322.3,0.54240557],[3322.5,3.55222113],[3322.6,2.55912543]]]
["bitfinex","ETHUSD",1765325316761,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,4.90819914],[3322.1,1.62136899],[3322.2,3.01007348],[3322.3,2.6539288],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325316963,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,3.01184173]],[[3322.0,5.71748624],[3322.1,0.54240557],[3322.2,4.0890369],[3322.3,1.03040557],[3322.4,1.62352323]]]
["bitfinex","ETHUSD",1765325317879,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.71748624],[3322.1,0.54240557],[3322.2,4.0890369],[3322.3,1.03040557],[3322.5,2.1659288]]]
["bitfinex","ETHUSD",1765325318084,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.71748624],[3322.1,0.54240557],[3322.2,4.0890369],[3322.3,1.03040557],[3322.4,3.00992258]]]
["bitfinex","ETHUSD",1765325318391,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.71748624],[3322.1,0.54240557],[3322.2,3.01007348],[3322.3,2.10936899],[3322.4,3.00992258]]]
["bitfinex","ETHUSD",1765325318978,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,3.01184698]],[[3322.0,5.71748624],[3322.1,0.54240557],[3322.2,3.01007348],[3322.3,2.10936899],[3322.4,3.00992258]]]
["bitfinex","ETHUSD",1765325319182,[[3321.9,0.2497],[3321.6,0.001],[3321.5,3.01166486],[3321.4,0.001],[3321.3,0.001]],[[3322.0,1.9309656],[3322.3,1.62136899],[3322.4,3.00989252],[3322.8,3.00957869],[3322.9,2.81655666]]]
["bitfinex","ETHUSD",1765325319367,[[3321.9,0.4984],[3321.7,3.01146539],[3321.6,0.001],[3321.5,3.0116664],[3321.4,0.001]],[[3322.0,0.476],[3322.2,2.03544089],[3322.5,1.62136899],[3322.7,2.7674288],[3322.8,3.00957869]]]
["bitfinex","ETHUSD",1765325319687,[[3321.9,0.4984],[3321.7,0.001],[3321.6,3.0115525],[3321.5,0.001],[3321.4,3.01175528]],[[3322.0,0.476],[3322.1,0.6456785],[3322.2,4.39983586],[3322.4,3.00988991],[3322.5,1.62136899]]]
["bitfinex","ETHUSD",1765325320061,[[3321.9,0.4984],[3321.7,3.01148742],[3321.6,0.001],[3321.5,3.01167102],[3321.4,0.001]],[[3322.0,0.476],[3322.1,0.6456785],[3322.2,4.39983586],[3322.4,3.00988991],[3322.5,1.62136899]]]
["bitfinex","ETHUSD",1765325320373,[[3321.9,0.4984],[3321.7,3.01148742],[3321.6,0.001],[3321.5,3.01167102],[3321.4,0.001]],[[3322.0,0.476],[3322.1,0.6456785],[3322.2,3.59054876],[3322.3,0.8092871],[3322.4,3.00988991]]]
["bitfinex","ETHUSD",1765325320574,[[3321.9,0.4984],[3321.7,3.01148742],[3321.6,0.001],[3321.5,3.01167102],[3321.4,0.001]],[[3322.0,0.476],[3322.1,0.6456785],[3322.3,4.399808],[3322.5,4.63116226],[3500.0,4.134284]]]
["bitfinex","ETHUSD",1765325320793,[[3321.9,3.50872541],[3321.7,0.001],[3321.6,3.01155482],[3321.5,0.001],[3321.4,0.001]],[[3322.2,0.6456785],[3322.5,0.8092871],[3322.7,3.55207718],[3322.8,1.07896342],[3323.0,1.80592323]]]
["bitfinex","ETHUSD",1765325320991,[[3322.1,0.3803],[3322.0,0.2487],[3321.9,6.02165082],[3321.7,0.001],[3321.6,3.01155482]],[[3322.3,0.476],[3322.6,0.64746108],[3322.7,4.36133719],[3322.9,3.5518446],[3323.0,1.26136342]]]
["bitfinex","ETHUSD",1765325321159,[[3322.1,0.1316],[3322.0,0.2487],[3321.9,6.02165082],[3321.7,0.001],[3321.6,3.01155482]],[[3322.3,0.476],[3322.6,1.22793637],[3322.7,3.55205009],[3322.8,0.8092871],[3322.9,3.5518446]]]
["bitfinex","ETHUSD",1765325321359,[[3322.2,0.4974],[3322.1,0.1316],[3321.9,6.02165082],[3321.7,0.001],[3321.6,3.01155482]],[[3322.3,0.476],[3322.6,1.22793637],[3322.7,3.55205009],[3322.9,4.3611317],[3323.0,0.1824]]]
["bitfinex","ETHUSD",1765325321786,[[3322.2,0.4974],[3322.1,0.1316],[3321.9,6.02165082],[3321.7,0.001],[3321.6,3.01155482]],[[3322.3,0.476],[3322.6,1.22793637],[3322.7,3.00964452],[3322.9,3.5518446],[3323.0,0.9916871]]]
["bitfinex","ETHUSD",1765325321991,[[3322.2,0.4974],[3322.1,0.1316],[3321.9,6.02165082],[3321.7,0.001],[3321.6,3.01155482]],[[3322.3,0.476],[3322.6,0.64746108],[3322.8,3.00954906],[3322.9,0.54240557],[3323.0,3.81861898]]]
["bitfinex","ETHUSD",1765325322219,[[3322.2,0.4974],[3322.1,3.14168384],[3321.9,3.01132541],[3321.7,0.001],[3321.6,3.01155482]],[[3322.3,0.476],[3322.7,1.22793637],[3322.8,3.00954906],[3322.9,0.54240557],[3323.0,3.81861898]]]
["bitfinex","ETHUSD",1765325322485,[[3322.2,3.50745357],[3322.1,0.1316],[3321.9,3.01132541],[3321.7,0.001],[3321.6,3.01155482]],[[3322.3,0.476],[3322.7,1.22793637],[3322.8,3.00954906],[3322.9,0.54240557],[3323.0,3.81861898]]]
["bitfinex","ETHUSD",1765325322690,[[3322.2,6.51750714],[3322.1,0.1316],[3321.9,0.001],[3321.7,0.001],[3321.6,0.001]],[[3322.7,1.22793637],[3322.8,6.270476],[3322.9,0.54240557],[3323.1,1.35169267],[3323.5,2.8152688]]]
["bitfinex","ETHUSD",1765325322997,[[3322.6,0.2487],[3322.3,0.2487],[3322.2,6.02010714],[3322.1,0.1316],[3321.9,3.01128576]],[[3322.7,0.476],[3322.8,6.270476],[3323.1,3.55165624],[3323.2,0.8092871],[3323.3,3.55146541]]]
["bitfinex","ETHUSD",1765325323190,[[3322.6,0.4974],[3322.2,6.02010714],[3322.1,0.1316],[3321.9,3.01128576],[3320.4,0.54240557]],[[3322.7,0.476],[3322.8,6.270476],[3323.0,3.00935783],[3323.1,0.54240557],[3323.2,4.39892939]]]
["bitfinex","ETHUSD",1765325323400,[[3322.6,0.4974],[3322.2,6.02010714],[3322.1,0.1316],[3321.9,3.01128576],[3320.4,0.54240557]],[[3322.7,0.476],[3322.8,6.270476],[3323.0,3.00935783],[3323.1,0.54240557],[3323.2,3.58964229]]]
["bitfinex","ETHUSD",1765325323608,[[3322.6,0.4974],[3322.2,6.02010714],[3322.1,0.1316],[3321.9,0.001],[3321.8,3.01138112]],[[3322.7,0.476],[3322.8,6.270476],[3323.0,3.00935783],[3323.1,0.54240557],[3323.2,3.58964229]]]
["bitfinex","ETHUSD",1765325324094,[[3322.6,0.4974],[3322.2,6.02010714],[3322.1,0.1316],[3321.9,0.001],[3321.8,0.001]],[[3322.7,0.476],[3322.8,6.270476],[3323.1,0.54240557],[3323.2,3.00917174],[3323.4,3.0089812]]]
["bitfinex","ETHUSD",1765325324305,[[3322.6,0.4974],[3322.5,3.00970355],[3322.3,3.00989413],[3322.1,0.1316],[3322.0,3.01020482]],[[3322.7,0.476],[3322.8,6.270476],[3323.1,3.55168127],[3323.3,3.55148109],[3323.5,2.00103267]]]
["bitfinex","ETHUSD",1765325324465,[[3322.6,0.4974],[3322.5,3.00970355],[3322.3,3.00989413],[3322.1,0.1316],[3322.0,3.01020482]],[[3322.7,0.476],[3322.8,6.270476],[3323.1,3.55168127],[3323.3,3.55148109],[3323.5,1.77222086]]]
["bitfinex","ETHUSD",1765325324664,[[3322.6,3.5070912],[3322.4,3.00986335],[3322.1,3.14171477],[3321.6,3.91521498],[3321.4,8.12311998]],[[3322.7,0.476],[3322.8,6.270476],[3323.3,0.54240557],[3323.5,1.19174557],[3323.7,0.54240557]]]
["bitfinex","ETHUSD",1765325324905,[[3322.6,3.5070912],[3322.4,3.00986335],[3322.1,3.14171477],[3321.6,3.91521498],[3321.4,8.12311998]],[[3322.7,0.476],[3322.8,6.270476],[3323.3,3.55148441],[3323.5,4.78110951],[3323.7,0.54240557]]]
["bitfinex","ETHUSD",1765325325066,[[3322.6,3.5070912],[3322.4,3.00986335],[3322.2,3.01002219],[3322.1,3.14171477],[3321.6,3.91521498]],[[3322.7,0.476],[3322.8,6.270476],[3323.3,0.54240557],[3323.4,3.0090006],[3323.5,1.77222086]]]
["bitfinex","ETHUSD",1765325325404,[[3322.6,3.5070912],[3322.4,3.00986335],[3322.2,3.01002219],[3322.1,0.1316],[3321.6,3.91521498]],[[3322.7,0.476],[3323.2,0.58047529],[3323.3,3.55146332],[3323.5,10.47111718],[3323.6,0.1997]]]
["bitfinex","ETHUSD",1765325325771,[[3322.6,3.5070912],[3322.4,3.00986335],[3322.1,0.1316],[3322.0,3.01017506],[3321.6,3.91521498]],[[3322.7,0.476],[3323.2,3.00917244],[3323.3,0.54240557],[3323.4,3.00898256],[3323.5,8.04269686]]]
["bitfinex","ETHUSD",1765325326378,[[3322.6,0.4974],[3322.1,0.1316],[3321.6,0.90468386],[3321.4,10.55338775],[3321.0,3.01207544]],[[3322.7,0.476],[3323.3,0.54240557],[3323.4,0.58047529],[3323.5,8.04269686],[3323.8,0.8092871]]]
["bitfinex","ETHUSD",1765325326591,[[3322.6,0.2487],[3322.1,0.1316],[3321.9,3.01127367],[3321.6,0.90468386],[3321.4,11.13386304]],[[3322.7,0.476],[3323.3,1.03040557],[3323.4,1.22565454],[3323.5,6.97422157],[3323.6,3.20853036]]]
["bitfinex","ETHUSD",1765325326797,[[3322.6,0.2487],[3322.5,3.00977262],[3322.3,3.2586618],[3322.1,0.1316],[3321.9,3.01127367]],[[3322.7,0.476],[3323.1,3.00929413],[3323.3,4.03953704],[3323.4,1.22565454],[3323.5,6.97422157]]]
["bitfinex","ETHUSD",1765325327099,[[3322.6,0.2487],[3322.1,0.1316],[3322.0,3.01018513],[3321.9,0.001],[3321.6,3.91523346]],[[3322.7,0.476],[3323.3,1.03040557],[3323.4,0.58047529],[3323.5,6.97422157],[3323.6,0.1997]]]
["bitfinex","ETHUSD",1765325327273,[[3322.6,0.4974],[3322.1,0.1316],[3322.0,3.01018513],[3321.9,0.001],[3321.6,3.91523346]],[[3322.7,0.476],[3323.3,1.03040557],[3323.4,1.22565559],[3323.5,6.97422157],[3323.6,0.1997]]]
["bitfinex","ETHUSD",1765325328091,[[3322.6,3.5070912],[3322.4,3.00979847],[3322.1,0.1316],[3322.0,3.01018513],[3321.9,0.001]],[[3322.7,0.476],[3323.2,3.0092094],[3323.3,1.03040557],[3323.4,4.23464575],[3323.5,6.97422157]]]
["bitfinex","ETHUSD",1765325328403,[[3321.9,0.001],[3321.6,3.01157044],[3321.4,0.001],[3321.3,0.001],[3321.2,0.001]],[[3322.7,1.4348],[3323.1,1.22513624],[3323.2,0.8092871],[3323.5,8.05318499],[3323.7,4.3774328]]]
["bitfinex","ETHUSD",1765325328701,[[3321.9,0.001],[3321.6,0.001],[3321.5,3.011686],[3321.4,0.001],[3321.3,0.2497]],[[3322.0,0.4708],[3322.6,0.58047529],[3322.7,9.5048074],[3322.9,0.58047529],[3323.0,7.0797631]]]
["bitfinex","ETHUSD",1765325328873,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.9468],[3322.6,1.71313624],[3322.7,9.0288074],[3323.0,10.08914599],[3323.2,4.49365077]]]
["bitfinex","ETHUSD",1765325329078,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,0.001]],[[3322.0,0.476],[3322.6,1.71313624],[3322.7,6.01920401],[3322.9,0.8092871],[3323.0,6.270476]]]
["bitfinex","ETHUSD",1765325329381,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,3.01177268],[3321.3,0.001]],[[3322.0,0.9468],[3322.4,0.488],[3322.6,1.22513624],[3322.7,6.01920401],[3322.9,0.8092871]]]
["bitfinex","ETHUSD",1765325329382,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,3.01177268],[3321.3,0.001]],[[3322.0,0.9468],[3322.4,0.488],[3322.6,1.22513624],[3322.7,9.0288074],[3322.8,0.8092871]]]
["bitfinex","ETHUSD",1765325329586,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,3.01184699]],[[3322.0,0.9468],[3322.6,1.22513624],[3322.7,9.0288074],[3322.8,0.8092871],[3323.2,4.63270658]]]
["bitfinex","ETHUSD",1765325329770,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,3.01184699]],[[3322.0,1.4348],[3322.6,1.22513624],[3322.7,9.8380945],[3323.2,4.63270658],[3323.6,2.35332143]]]
["bitfinex","ETHUSD",1765325329976,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.01170357],[3321.3,0.001]],[[3322.0,1.4348],[3322.6,1.22513624],[3322.7,9.8380945],[3323.2,4.63270658],[3323.6,2.35332143]]]
["bitfinex","ETHUSD",1765325330268,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,3.01170357],[3321.3,0.001]],[[3322.0,1.4348],[3322.6,1.22513624],[3322.7,9.8380945],[3322.9,4.08839197],[3323.0,6.270476]]]
["bitfinex","ETHUSD",1765325330766,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,3.01186923]],[[3322.0,4.44503479],[3322.2,3.01008293],[3322.6,4.23486585],[3322.7,0.8092871],[3322.9,4.08839197]]]
["bitfinex","ETHUSD",1765325331086,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,3.01186923]],[[3322.0,4.44503479],[3322.2,3.01008293],[3322.6,3.5902049],[3322.7,0.8092871],[3322.9,4.08839197]]]
["bitfinex","ETHUSD",1765325331398,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,4.44503479],[3322.2,3.01008293],[3322.5,3.00982558],[3322.6,0.58047529],[3322.7,0.8092871]]]
["bitfinex","ETHUSD",1765325331602,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,4.44503479],[3322.2,3.01008293],[3322.4,3.00990446],[3322.6,0.58047529],[3322.7,0.8092871]]]
["bitfinex","ETHUSD",1765325332099,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.19054656],[3322.1,0.54240557],[3322.2,3.01008293],[3322.3,0.54240557],[3322.4,3.00990446]]]
["bitfinex","ETHUSD",1765325332399,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,5.19054656],[3322.1,0.54240557],[3322.2,3.01008293],[3322.3,0.54240557],[3322.5,3.00981437]]]
["bitfinex","ETHUSD",1765325333401,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,3.95703479],[3322.1,0.54240557],[3322.2,3.01008293],[3322.3,0.54240557],[3322.5,3.00981437]]]
["bitfinex","ETHUSD",1765325333580,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001]],[[3322.0,3.95703479],[3322.1,0.54240557],[3322.2,3.01008293],[3322.3,1.03040557],[3322.5,3.00981437]]]
["bitfinex","ETHUSD",1765325333780,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.2497]],[[3322.0,3.95703479],[3322.1,0.54240557],[3322.2,3.01008293],[3322.3,0.54240557],[3322.5,3.00981437]]]
["bitfinex","ETHUSD",1765325334105,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.2497]],[[3322.0,10.22751079],[3322.1,0.54240557],[3322.2,3.49808293],[3322.3,0.54240557],[3323.0,1.07896342]]]
["bitfinex","ETHUSD",1765325334306,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,0.001]],[[3322.0,6.746476],[3322.1,3.55257817],[3322.3,3.55238871],[3322.4,0.488],[3322.6,4.1326049]]]
["bitfinex","ETHUSD",1765325335001,[[3321.9,0.2497],[3321.6,0.001],[3321.5,3.26036778],[3321.4,0.001],[3321.3,3.01185701]],[[3322.0,6.746476],[3322.1,3.55257817],[3322.3,3.55238871],[3322.4,0.488],[3322.6,4.1326049]]]
["bitfinex","ETHUSD",1765325336502,[[3321.9,0.2497],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001],[3321.3,0.001]],[[3322.0,6.270476],[3322.1,0.54240557],[3322.3,0.54240557],[3322.4,0.488],[3322.6,1.12288086]]]
["bitfinex","ETHUSD",1765325336802,[[3321.9,0.2497],[3321.8,3.01138809],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.3,0.476],[3322.6,3.59017575],[3322.7,6.758476],[3322.8,0.54240557],[3323.0,0.8092871]]]
["bitfinex","ETHUSD",1765325336966,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,0.4708],[3322.3,3.9739832],[3322.5,1.18708367],[3322.6,3.59017575],[3322.7,6.270476]]]
["bitfinex","ETHUSD",1765325337169,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,0.4708],[3322.2,0.54240557],[3322.3,3.9739832],[3322.5,0.54240557],[3322.6,3.59017575]]]
["bitfinex","ETHUSD",1765325337370,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,0.4708],[3322.1,3.01020475],[3322.2,0.54240557],[3322.3,3.4859832],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325337670,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,0.4708],[3322.2,0.54240557],[3322.3,3.4859832],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325337671,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,4.37137582],[3322.2,0.54240557],[3322.3,3.4859832],[3322.5,0.54240557],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325337890,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,0.9588],[3322.1,3.01017193],[3322.2,0.54240557],[3322.3,3.48603315],[3322.5,0.54240557]]]
["bitfinex","ETHUSD",1765325338204,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,4.51144036],[3322.2,3.55248514],[3322.3,0.476],[3322.5,0.54240557],[3322.6,3.00972796]]]
["bitfinex","ETHUSD",1765325338499,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,4.51144036],[3322.2,3.55248514],[3322.3,0.476],[3322.4,3.00988754],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325340200,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,4.51144036],[3322.2,3.55248514],[3322.3,0.476],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325340201,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,10.78191636],[3322.2,6.56262634],[3322.3,0.476],[3322.5,1.12288086],[3322.8,3.55195785]]]
["bitfinex","ETHUSD",1765325340401,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,10.78191636],[3322.2,3.55248514],[3322.3,0.476],[3322.4,3.00993195],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325340901,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,10.78191636],[3322.2,3.55248514],[3322.3,0.476],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325340902,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,10.78191636],[3322.2,3.55248514],[3322.3,0.476],[3322.5,1.12288086],[3322.6,3.81903877]]]
["bitfinex","ETHUSD",1765325341107,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,10.29391636],[3322.2,3.55248514],[3322.3,0.476],[3322.5,4.13269908],[3322.6,0.8092871]]]
["bitfinex","ETHUSD",1765325341270,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,11.67855651],[3322.2,4.04048514],[3322.3,0.476],[3322.5,4.13269908],[3322.6,0.8092871]]]
["bitfinex","ETHUSD",1765325341598,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,12.16655651],[3322.2,3.55248514],[3322.3,0.476],[3322.5,4.13269908],[3322.6,0.8092871]]]
["bitfinex","ETHUSD",1765325342305,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,12.16655651],[3322.2,3.55248514],[3322.3,0.476],[3322.4,3.00993706],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325342602,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.001]],[[3322.0,11.67855651],[3322.2,3.55248514],[3322.3,0.476],[3322.5,1.60088086],[3322.6,3.81904014]]]
["bitfinex","ETHUSD",1765325342806,[[3321.9,0.2497],[3321.8,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001]],[[3322.0,8.19752172],[3322.1,3.01023382],[3322.2,3.55248514],[3322.3,0.476],[3322.5,1.60088086]]]
["bitfinex","ETHUSD",1765325342974,[[3321.9,0.2497],[3321.8,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001]],[[3322.0,11.20775651],[3322.2,3.55248514],[3322.3,0.476],[3322.5,1.60088086],[3322.9,3.00549308]]]
["bitfinex","ETHUSD",1765325343174,[[3321.9,0.2497],[3321.8,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,0.001]],[[3322.0,11.20775651],[3322.2,3.55248514],[3322.3,0.476],[3322.4,0.478],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325343482,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,3.01176143]],[[3322.0,11.20775651],[3322.2,3.55248514],[3322.3,0.476],[3322.4,0.478],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325343699,[[3321.9,0.001],[3321.8,0.001],[3321.6,0.001],[3321.5,0.2497],[3321.4,3.01176143]],[[3322.0,10.66535094],[3322.2,3.55248514],[3322.3,0.476],[3322.4,0.478],[3322.5,1.12288086]]]
["bitfinex","ETHUSD",1765325343903,[[3321.9,0.2497],[3321.8,0.001],[3321.6,0.001],[3321.5,3.01166826],[3321.4,0.001]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,1.12288086],[3322.7,0.8092871],[3322.8,3.55192383]]]
["bitfinex","ETHUSD",1765325344089,[[3321.9,0.2497],[3321.8,0.001],[3321.7,0.2497],[3321.6,0.001],[3321.5,3.01166826]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,1.12288086],[3322.6,0.478],[3322.7,0.8092871]]]
["bitfinex","ETHUSD",1765325344612,[[3321.9,0.2497],[3321.8,0.001],[3321.7,0.001],[3321.6,0.001],[3321.5,9.03304414]],[[3322.0,6.270476],[3322.5,0.58047529],[3322.7,0.8092871],[3322.8,0.54240557],[3323.1,2.28644975]]]
["bitfinex","ETHUSD",1765325344767,[[3321.9,0.4984],[3321.8,5.28691317],[3321.7,0.001],[3321.6,0.001],[3321.5,9.03304414]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,0.58047529],[3322.8,0.54240557],[3322.9,3.81871629]]]
["bitfinex","ETHUSD",1765325344973,[[3321.9,0.4984],[3321.8,5.28691317],[3321.7,0.001],[3321.6,0.001],[3321.5,9.03304414]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,0.58047529],[3322.8,0.54240557],[3322.9,3.00942919]]]
["bitfinex","ETHUSD",1765325345496,[[3321.9,0.4984],[3321.8,5.28691317],[3321.7,0.001],[3321.6,0.001],[3321.5,9.03304414]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,0.58047529],[3322.7,3.00965344],[3322.8,0.54240557]]]
["bitfinex","ETHUSD",1765325346172,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,3.01141925],[3321.6,0.001],[3321.5,5.28691317]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,3.59031216],[3322.7,3.00961822],[3322.8,1.02590557]]]
["bitfinex","ETHUSD",1765325346573,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,3.0115052],[3321.6,0.001],[3321.5,5.28691317]],[[3322.0,6.270476],[3322.3,0.476],[3322.4,3.00990903],[3322.5,0.58047529],[3322.7,3.00967189]]]
["bitfinex","ETHUSD",1765325346769,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,3.0115052],[3321.6,0.001],[3321.5,0.001]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,3.59027499],[3322.7,3.00967189],[3323.0,0.8092871]]]
["bitfinex","ETHUSD",1765325346973,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,3.0115052],[3321.6,0.001],[3321.5,0.001]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,0.58047529],[3322.6,3.00973007],[3322.7,3.00967189]]]
["bitfinex","ETHUSD",1765325347408,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,3.0115052],[3321.6,0.001],[3321.5,0.001]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,3.59030585],[3322.7,3.00967189],[3323.1,3.55168831]]]
["bitfinex","ETHUSD",1765325348114,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,3.0115052],[3321.6,0.001],[3321.5,0.001]],[[3322.0,6.270476],[3322.3,0.476],[3322.4,3.00988534],[3322.5,0.58047529],[3322.6,3.00969899]]]
["bitfinex","ETHUSD",1765325350507,[[3321.9,0.2497],[3321.8,3.01138738],[3321.7,0.001],[3321.6,3.01157255],[3321.5,0.001]],[[3322.0,6.270476],[3322.3,3.48597541],[3322.5,3.59026556],[3491.4,0.07446393],[3498.0,3.072306]]]
["bitfinex","ETHUSD",1765325350708,[[3321.9,0.2497],[3321.8,3.01138738],[3321.7,0.001],[3321.6,3.26027255],[3321.5,0.001]],[[3322.0,6.270476],[3322.3,0.476],[3322.4,3.00991159],[3322.5,4.07376556],[3322.8,1.35169267]]]
["bitfinex","ETHUSD",1765325351317,[[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,3.01153315],[3321.5,0.001]],[[3322.0,6.722476],[3322.2,3.01012895],[3322.3,0.9595],[3322.4,3.55231716],[3322.5,0.58047529]]]
["bitfinex","ETHUSD",1765325351513,[[3321.9,0.001],[3321.8,0.001],[3321.7,0.001],[3321.6,3.01155148],[3321.5,0.001]],[[3322.0,6.722476],[3322.2,3.01008739],[3322.3,0.9595],[3322.4,3.55229649],[3322.5,0.58047529]]]
["bitfinex","ETHUSD",1765325351714,[[3321.9,3.26002541],[3321.8,0.001],[3321.7,3.01141775],[3321.6,0.001],[3321.5,3.01165178]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,0.58047529],[3322.7,0.8092871],[3323.2,1.62352323]]]
["bitfinex","ETHUSD",1765325351919,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,3.01141775],[3321.6,0.001],[3321.5,3.01165178]],[[3322.0,6.270476],[3322.3,0.476],[3322.5,0.58047529],[3322.6,3.00977328],[3322.8,3.00958864]]]
["bitfinex","ETHUSD",1765325352092,[[3321.9,3.50872541],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.9,3.009492],[3323.0,0.58047529],[3323.1,3.00930686],[3323.2,0.8092871]]]
["bitfinex","ETHUSD",1765325352413,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00927802],[3323.2,0.8092871],[3323.3,3.00912586]]]
["bitfinex","ETHUSD",1765325352577,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00927802],[3323.3,4.39888825],[3323.6,1.27866342]]]
["bitfinex","ETHUSD",1765325352782,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00923927],[3323.3,3.00912586],[3323.4,0.4835]]]
["bitfinex","ETHUSD",1765325353018,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.2,3.00918881],[3323.3,0.58047529],[3323.4,3.49249262]]]
["bitfinex","ETHUSD",1765325353216,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00923839],[3323.3,4.13194059],[3323.4,0.4835]]]
["bitfinex","ETHUSD",1765325353594,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00923839],[3323.3,4.13194059],[3508.1,0.00892462]]]
["bitfinex","ETHUSD",1765325353802,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00923839],[3323.3,4.61544059],[3508.1,0.00892462]]]
["bitfinex","ETHUSD",1765325354006,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.0218355],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00923839],[3323.3,4.61544059],[3327.3,8.61448573]]]
["bitfinex","ETHUSD",1765325354517,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.92545131],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00923839],[3323.3,4.61544059],[3327.3,8.61448573]]]
["bitfinex","ETHUSD",1765325354724,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.92545131],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.0,3.00933359],[3323.2,3.00917159],[3323.3,1.60638086]]]
["bitfinex","ETHUSD",1765325355012,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.92545131],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.0,3.00933359],[3323.2,3.00917159],[3323.3,1.12288086]]]
["bitfinex","ETHUSD",1765325355224,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.92545131],[3321.6,0.001],[3321.5,0.477]],[[3322.0,6.270476],[3322.7,0.476],[3323.1,3.00926533],[3323.2,0.4835],[3323.3,4.13195675]]]
["bitfinex","ETHUSD",1765325356104,[[3321.9,3.91422941],[3321.8,0.001],[3321.7,6.92545131],[3321.6,0.001],[3321.5,0.477]],[[3322.7,0.476],[3323.1,3.00926533],[3323.2,0.4835],[3323.3,4.13195675]]]
["bitfinex","ETHUSD",1765325356105,[[3322.0,0.405504],[3321.9,9.93488023],[3321.8,0.001],[3321.7,0.90461581],[3321.6,0.001]],[[3322.7,0.476],[3322.9,0.58047529],[3323.0,6.270476],[3323.1,3.00926533],[3323.2,0.4835]]]
["bitfinex","ETHUSD",1765325356299,[[3322.6,0.2487],[3322.0,0.654204],[3321.9,9.03197623],[3321.8,0.001],[3321.7,0.90461581]],[[3322.7,0.476],[3322.9,0.58047529],[3323.0,6.270476],[3323.1,3.00926533],[3323.2,0.4835]]]
["bitfinex","ETHUSD",1765325356505,[[3322.6,0.2487],[3322.1,0.3803],[3322.0,0.405504],[3321.9,9.03197623],[3321.8,0.001]],[[3322.7,0.476],[3322.9,0.58047529],[3323.0,6.270476],[3323.1,3.00926533],[3323.2,0.4835]]]
["bitfinex","ETHUSD",1765325356689,[[3322.6,0.2487],[3322.2,0.2487],[3322.1,0.1316],[3322.0,0.405504],[3321.9,9.03197623]],[[3322.7,0.476],[3322.9,0.58047529],[3323.0,6.270476],[3323.1,3.00926533],[3323.2,0.4835]]]
["bitfinex","ETHUSD",1765325357112,[[3322.6,0.2487],[3322.5,3.00971655],[3322.3,3.00990503],[3322.2,0.2487],[3322.1,0.1316]],[[3322.7,0.476],[3322.9,0.58047529],[3323.0,6.270476],[3323.2,0.4835],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325357419,[[3322.6,0.2487],[3322.5,3.00971655],[3322.3,3.00990503],[3322.2,0.2487],[3322.1,0.1316]],[[3322.7,0.476],[3323.0,6.270476],[3323.1,3.00928783],[3323.2,0.4835],[3323.3,4.13197292]]]
["bitfinex","ETHUSD",1765325357722,[[3322.6,0.2487],[3322.5,3.00974896],[3322.3,3.00990503],[3322.2,0.2487],[3322.1,0.1316]],[[3322.7,0.476],[3323.0,6.270476],[3323.1,3.00928783],[3323.2,0.4835],[3323.3,4.13197292]]]
["bitfinex","ETHUSD",1765325358308,[[3322.6,3.5070912],[3322.4,3.00978478],[3322.1,3.14170432],[3321.9,0.001],[3321.6,10.08127986]],[[3322.7,0.476],[3323.0,6.270476],[3323.3,4.13197292]]]
["bitfinex","ETHUSD",1765325358309,[[3322.6,3.5070912],[3322.4,3.00978478],[3322.1,3.14170432],[3321.9,0.001],[3321.6,10.08127986]],[[3322.7,0.476],[3323.0,6.270476],[3323.3,0.58047529],[3323.4,0.4835],[3323.5,0.9706271]]]
["bitfinex","ETHUSD",1765325358514,[[3322.6,3.5070912],[3322.4,3.00978478],[3322.1,3.14170432],[3322.0,0.881504],[3321.9,0.001]],[[3323.2,0.476],[3323.5,3.00893712],[3323.7,3.55116589],[3323.8,0.4835],[3323.9,1.35369267]]]
["bitfinex","ETHUSD",1765325358707,[[3323.1,0.2487],[3322.7,0.2487],[3322.6,9.0290736],[3322.1,3.14170432],[3322.0,0.881504]],[[3323.2,0.476],[3323.7,3.55116589],[3323.8,0.4835],[3323.9,1.35369267]]]
["bitfinex","ETHUSD",1765325358708,[[3323.1,0.2487],[3322.7,0.2487],[3322.6,9.0290736],[3322.1,3.14170432],[3322.0,0.881504]],[[3323.2,0.476],[3323.7,0.54240557],[3323.8,0.4835],[3323.9,1.35369267],[3324.1,1.26336342]]]
["bitfinex","ETHUSD",1765325358906,[[3323.1,0.2878],[3322.7,0.2487],[3322.6,9.0290736],[3322.3,3.00991827],[3322.1,0.1316]],[[3323.6,0.002],[3323.8,3.49213294],[3323.9,0.54440557],[3324.0,3.00844586],[3324.1,1.6400169]]]
["bitfinex","ETHUSD",1765325359093,[[3323.2,0.2487],[3323.1,0.0391],[3322.6,9.0290736],[3322.5,0.476],[3322.3,3.55232384]],[[3323.5,0.476],[3323.6,0.35141329],[3323.7,1.22680509],[3323.8,3.00863294],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765325359288,[[3323.4,0.2487],[3323.3,6.26681452],[3323.1,0.0391],[3323.0,3.00927162],[3322.6,3.0096912]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,3.19280707],[3324.3,3.4917205]]]
["bitfinex","ETHUSD",1765325359492,[[3323.5,0.2487],[3323.4,0.2487],[3323.3,6.01811452],[3323.1,0.0391],[3323.0,3.00927162]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.64599418],[3324.1,0.1844]]]
["bitfinex","ETHUSD",1765325359742,[[3323.5,0.2487],[3323.4,0.2487],[3323.3,6.01811452],[3323.1,0.0391],[3322.8,3.00944615]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.00843798],[3324.1,0.1844]]]
["bitfinex","ETHUSD",1765325359920,[[3323.5,0.2487],[3323.4,0.2487],[3323.3,6.01811452],[3323.1,0.0391],[3322.8,3.00944615]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.58247529],[3324.0,3.00843798],[3324.1,0.1844]]]
["bitfinex","ETHUSD",1765325360125,[[3323.5,0.2487],[3323.4,0.2487],[3323.3,6.01811452],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,4.25674229],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325361414,[[3323.5,0.2487],[3323.4,3.25759345],[3323.3,3.00905726],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,4.25674229],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325361719,[[3323.5,3.25757618],[3323.4,0.2487],[3323.3,3.00904558],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.00843005],[3324.1,0.6679]]]
["bitfinex","ETHUSD",1765325362114,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.00843005],[3324.1,0.6679]]]
["bitfinex","ETHUSD",1765325363099,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,3.67625867],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325363516,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.00843482],[3324.1,3.67625867]]]
["bitfinex","ETHUSD",1765325363517,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.00843482],[3324.1,0.6679]]]
["bitfinex","ETHUSD",1765325363718,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,0.6679]]]
["bitfinex","ETHUSD",1765325363719,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,0.6679],[3341.2,0.003]]]
["bitfinex","ETHUSD",1765325363920,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,3.67626964],[3324.2,0.54440557]]]
["bitfinex","ETHUSD",1765325364814,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.00844086],[3324.1,0.1844]]]
["bitfinex","ETHUSD",1765325364997,[[3323.5,3.25757618],[3323.3,3.00904558],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00937576]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.4835],[3324.1,3.19276973]]]
["bitfinex","ETHUSD",1765325366299,[[3323.5,0.2487],[3323.4,3.00895615],[3323.2,0.2487],[3323.1,0.0391],[3322.7,3.00954281]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.4835],[3324.1,0.1844]]]
["bitfinex","ETHUSD",1765325366532,[[3323.5,0.2487],[3323.4,3.00895615],[3323.2,3.2578405],[3323.1,0.0391],[3322.8,3.48548258]],[[3323.6,0.002],[3323.8,0.476],[3323.9,3.01052515],[3324.0,0.4835],[3324.1,3.19274084]]]
["bitfinex","ETHUSD",1765325367325,[[3323.5,3.25757618],[3323.3,3.00904299],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00938875]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.49192612],[3324.1,0.1844]]]
["bitfinex","ETHUSD",1765325368023,[[3323.5,3.25757618],[3323.3,3.00904299],[3323.2,0.2487],[3323.1,0.0391],[3322.9,3.00938875]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.4835],[3324.1,3.19277393]]]
["bitfinex","ETHUSD",1765325368229,[[3323.5,3.25757618],[3323.3,3.00904299],[3323.2,0.2487],[3323.1,0.0391],[3323.0,3.00930531]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.4835],[3324.1,3.19277393]]]
["bitfinex","ETHUSD",1765325368610,[[3323.5,0.2487],[3323.4,3.0089402],[3323.2,3.2578229],[3323.1,0.0391],[3322.8,3.48546684]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,3.4919261],[3324.1,0.1844]]]
["bitfinex","ETHUSD",1765325368935,[[3323.5,3.25757618],[3323.3,3.00905285],[3323.2,0.2487],[3323.1,0.0391],[3323.0,5.28210153]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.4835],[3324.1,3.19276234]]]
["bitfinex","ETHUSD",1765325369433,[[3323.5,3.25757618],[3323.3,3.00905285],[3323.2,0.2487],[3323.1,0.0391],[3323.0,5.28210153]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.4835],[3324.1,9.46323834]]]
["bitfinex","ETHUSD",1765325369603,[[3323.5,3.25757618],[3323.3,3.00905285],[3323.2,0.2487],[3323.1,0.0391],[3323.0,8.29139349]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.0,0.4835],[3324.1,9.46323834]]]
["bitfinex","ETHUSD",1765325369926,[[3323.5,3.50627618],[3323.3,8.29106847],[3323.1,0.0391],[3322.7,3.0095607],[3322.1,0.51405354]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,6.454876],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325370125,[[3323.5,3.50627618],[3323.3,11.30003541],[3323.1,0.0391],[3322.7,3.0095607],[3322.1,0.51405354]],[[3323.6,0.002],[3323.8,0.476],[3323.9,0.002],[3324.1,6.454876],[3324.2,0.002]]]
["bitfinex","ETHUSD",1765325370328,[[3323.5,3.50627618],[3323.3,11.30003541],[3323.1,0.0391],[3323.0,0.405504],[3322.9,3.86821609]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325370505,[[3323.5,3.50627618],[3323.3,11.30003541],[3323.2,0.476],[3323.1,0.0391],[3323.0,0.405504]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.478],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325370706,[[3323.5,3.50627618],[3323.3,11.30003541],[3323.2,0.476],[3323.1,0.61957529],[3323.0,0.405504]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.478],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325370919,[[3323.5,3.50627618],[3323.3,11.77603541],[3323.1,0.61957529],[3323.0,0.405504],[3322.9,3.00935375]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.478],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325371537,[[3323.5,3.91178018],[3323.3,11.77603541],[3323.1,1.00202883],[3323.0,0.38286234],[3322.9,3.00935375]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325371701,[[3323.5,3.91178018],[3323.3,11.89646891],[3323.1,1.00202883],[3323.0,0.38286234],[3322.9,3.00935375]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325372033,[[3323.5,3.91178018],[3323.4,0.03008966],[3323.3,11.77603541],[3323.1,1.00202883],[3323.0,0.38286234]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325372529,[[3323.5,4.03220026],[3323.4,0.03008966],[3323.3,11.77603541],[3323.1,1.00202883],[3323.0,0.38286234]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325372831,[[3323.5,4.03220026],[3323.3,6.49393388],[3323.2,7.05761765],[3323.1,0.61957529],[3323.0,0.38286234]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325375336,[[3323.5,4.61267555],[3323.3,6.49393388],[3323.2,7.05761765],[3323.1,0.61957529],[3323.0,0.38286234]],[[3323.6,0.002],[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325375526,[[3323.8,7.46312165],[3323.6,1.36884163],[3323.5,10.63746621],[3323.3,6.49393388],[3323.1,0.0391]],[[3323.9,0.002],[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3325.7,3.65127996]]]
["bitfinex","ETHUSD",1765325375729,[[3323.9,0.98597929],[3323.8,8.76829694],[3323.6,0.63156234],[3323.5,12.53837834],[3323.3,3.00896694]],[[3324.1,0.002],[3324.2,0.002],[3324.4,0.002],[3325.5,0.6583],[3326.1,0.1912]]]
["bitfinex","ETHUSD",1765325375919,[[3324.1,0.405504],[3324.0,0.654204],[3323.9,1.21203763],[3323.8,8.76829694],[3323.5,12.53837834]],[[3324.2,0.002],[3324.4,0.002],[3325.5,0.6583],[3326.1,0.1912]]]
["bitfinex","ETHUSD",1765325375920,[[3324.1,0.405504],[3324.0,0.654204],[3323.9,1.21203763],[3323.8,7.91607119],[3323.5,12.1559248]],[[3324.2,0.002],[3324.4,0.002],[3325.5,0.478],[3325.8,0.4533],[3326.1,0.1912]]]
["bitfinex","ETHUSD",1765325376115,[[3324.1,0.654204],[3324.0,0.2487],[3323.9,0.96333763],[3323.8,7.91607119],[3323.5,12.1559248]],[[3324.2,0.002],[3324.4,0.002],[3325.5,0.478],[3325.8,0.4533],[3326.1,0.1912]]]
["bitfinex","ETHUSD",1765325376317,[[3324.1,1.28576634],[3323.9,0.58047529],[3323.8,7.91607119],[3323.5,15.16480098],[3323.1,0.64461929]],[[3324.4,0.002],[3325.5,0.478],[3325.8,0.4533],[3326.1,0.1912],[3326.3,3.54883343]]]
["bitfinex","ETHUSD",1765325376523,[[3324.3,0.654204],[3324.2,0.7247],[3324.1,0.76531588],[3324.0,0.58047529],[3323.9,0.03008514]],[[3324.4,0.002],[3325.5,0.478],[3325.8,0.4533],[3326.1,0.1912],[3326.3,3.54883343]]]
["bitfinex","ETHUSD",1765325376816,[[3324.3,0.654204],[3324.2,0.84507696],[3323.9,0.61056043],[3321.3,5.93320972],[3321.1,0.62040557]],[[3324.4,0.002],[3325.5,0.478],[3325.8,0.4533],[3325.9,3.00675371],[3326.1,0.1912]]]
["bitfinex","ETHUSD",1765325377009,[[3324.3,0.902904],[3324.2,0.59637696],[3323.9,0.61056043],[3323.6,0.38286234],[3323.5,15.42683444]],[[3324.4,0.002],[3325.5,0.002],[3326.1,0.6672],[3326.5,0.54240557],[3329.4,3.60970241]]]
["bitfinex","ETHUSD",1765325377210,[[3324.3,0.902904],[3324.2,0.12037696],[3323.9,0.61056043],[3323.5,15.42683444]],[[3324.4,0.002],[3325.5,0.002],[3326.1,0.6672],[3326.5,0.54240557]]]
["bitfinex","ETHUSD",1765325377211,[[3324.3,0.902904],[3324.2,0.12037696],[3323.9,0.61056043],[3323.5,15.42683444],[3323.1,0.58150557]],[[3324.4,0.002],[3325.2,0.4553],[3325.5,0.002],[3326.0,0.54240557],[3326.1,0.6672]]]
["bitfinex","ETHUSD",1765325377412,[[3324.3,4.96753138],[3324.2,0.12037696],[3324.1,3.00824613],[3324.0,3.00842167],[3323.7,3.00861198]],[[3324.4,0.002],[3325.0,0.4553],[3325.2,0.002],[3325.5,0.002],[3325.8,0.54240557]]]
["bitfinex","ETHUSD",1765325377824,[[3324.3,4.96753138],[3324.1,3.00824613],[3324.0,3.00842167],[3323.7,3.00861198]],[[3324.4,0.002],[3325.0,0.4553],[3325.2,0.002],[3325.5,0.002],[3325.8,0.54240557]]]
["bitfinex","ETHUSD",1765325377825,[[3324.3,3.66235609],[3324.1,3.48424613],[3324.0,3.00842167],[3323.9,0.2487],[3323.7,0.58047529]],[[3324.4,0.002],[3324.9,0.1849],[3325.0,0.4553],[3325.2,0.002],[3325.5,0.002]]]
["bitfinex","ETHUSD",1765325378019,[[3324.3,3.66235609],[3324.1,3.48424613],[3324.0,3.00842167],[3323.9,0.2487],[3323.7,0.58047529]],[[3324.4,0.002],[3324.9,0.1849],[3325.0,0.002],[3325.2,0.002],[3325.5,0.002]]]
["bitfinex","ETHUSD",1765325378241,[[3324.1,0.12040087],[3323.3,3.00903373],[3323.1,0.0391],[3323.0,0.2487],[3322.8,3.00942959]],[[3324.4,0.4546],[3324.9,0.1849],[3325.0,0.54440557],[3325.1,6.272476],[3325.2,0.54440557]]]
["bitfinex","ETHUSD",1765325378446,[[3323.3,0.476],[3323.2,0.2487],[3323.1,0.0391],[3322.8,3.00942959],[3322.6,10.06725803]],[[3324.2,0.4526],[3324.4,0.4553],[3324.9,0.1849],[3325.0,0.54440557],[3325.1,6.272476]]]
["bitfinex","ETHUSD",1765325378748,[[3323.5,0.405504],[3323.4,1.1793],[3323.1,0.0391],[3322.8,3.00942959],[3322.6,10.06725803]],[[3324.2,0.4526],[3324.4,0.4553],[3324.9,0.1849],[3325.0,0.54440557],[3325.1,6.272476]]]
["bitfinex","ETHUSD",1765325378928,[[3324.0,3.00841891],[3323.8,3.00859465],[3323.4,4.1882269],[3323.1,0.61957529],[3323.0,3.00928568]],[[3324.2,0.4526],[3324.3,0.4533],[3324.4,0.002],[3324.9,0.1849],[3325.0,0.54440557]]]
["bitfinex","ETHUSD",1765325379128,[[3324.0,3.00841891],[3323.8,3.00859465],[3323.5,0.2487],[3323.4,3.9395269],[3323.1,0.61957529]],[[3324.2,0.4526],[3324.3,0.4533],[3324.4,0.002],[3324.9,0.1849],[3325.0,0.54440557]]]
["bitfinex","ETHUSD",1765325379332,[[3323.6,6.0175713],[3323.5,0.2487],[3323.4,3.9395269],[3323.1,0.61957529],[3321.4,2.69590207]],[[3324.1,0.4526],[3324.4,0.002],[3324.6,3.00795219],[3324.8,3.00976356],[3324.9,0.1849]]]
["bitfinex","ETHUSD",1765325379537,[[3323.6,6.0175713],[3323.4,0.4546],[3323.2,3.4146026],[3323.1,0.0391],[3321.4,2.69590207]],[[3324.1,0.4526],[3324.2,0.4533],[3324.4,0.002],[3324.8,0.002],[3324.9,0.1849]]]
["bitfinex","ETHUSD",1765325379748,[[3323.6,6.0175713],[3323.4,0.4546],[3323.2,3.4146026],[3323.1,0.0391],[3321.4,2.69590207]],[[3324.1,0.4526],[3324.4,0.002],[3324.8,0.002],[3324.9,0.1849]]]
["bitfinex","ETHUSD",1765325379749,[[3323.6,6.0175713],[3323.4,0.4546],[3323.3,0.7247],[3323.2,3.4146026],[3323.1,0.0391]],[[3324.0,0.4533],[3324.1,0.4526],[3324.4,3.01008034],[3324.6,3.00796866],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325379912,[[3323.6,6.0175713],[3323.4,0.4546],[3323.3,0.7247],[3323.2,3.4146026],[3323.1,0.61957529]],[[3324.0,0.4533],[3324.4,3.01008034],[3324.6,3.00796866],[3324.8,0.002],[3328.7,6.99926965]]]
["bitfinex","ETHUSD",1765325380112,[[3323.6,6.0175713],[3323.4,0.4546],[3323.3,0.2487],[3323.2,3.4146026],[3323.1,0.61957529]],[[3324.0,0.4533],[3324.4,3.01008034],[3324.6,3.00796866],[3324.8,0.002],[3328.1,5.92645915]]]
["bitfinex","ETHUSD",1765325380313,[[3323.6,6.0175713],[3323.4,0.4546],[3323.3,0.2487],[3323.2,3.4146026],[3323.1,1.09557529]],[[3324.0,0.4533],[3324.4,3.01008034],[3324.6,3.00796866],[3324.8,0.002],[3325.7,1.19939039]]]
["bitfinex","ETHUSD",1765325380508,[[3323.6,6.0175713],[3323.4,0.4546],[3323.3,0.2487],[3323.2,3.4146026],[3323.1,1.09557529]],[[3324.0,0.4533],[3324.4,0.002],[3324.5,3.01000291],[3324.7,3.00781142],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325380708,[[3323.6,6.0175713],[3323.3,0.2487],[3323.2,3.4146026],[3323.1,1.09557529],[3322.0,0.38245354]],[[3324.0,0.4533],[3324.4,3.01006403],[3324.5,0.478],[3324.6,3.55031699],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325381125,[[3323.6,6.0175713],[3323.3,1.1519159],[3323.2,3.4146026],[3323.1,1.09557529],[3322.0,0.38245354]],[[3324.0,0.4533],[3324.4,3.01006403],[3324.5,0.478],[3324.6,3.55031699],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325381938,[[3323.4,6.42343744],[3323.3,1.1519159],[3323.2,3.4146026],[3323.1,1.09557529],[3322.0,0.38245354]],[[3324.0,0.4533],[3324.4,3.01006403],[3324.5,0.478],[3324.6,3.55031699],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325382148,[[3323.4,6.01793344],[3323.1,0.0391],[3323.0,4.31443616],[3322.6,3.00964479],[3322.2,3.01003422]],[[3324.0,0.4533],[3324.4,3.01006403],[3324.5,0.478],[3324.6,3.55031699],[3324.8,0.54440557]]]
["bitfinex","ETHUSD",1765325382149,[[3323.4,6.01793344],[3323.1,0.0391],[3323.0,4.31443616],[3322.6,3.00964479],[3322.2,3.01003422]],[[3323.9,0.1829],[3324.0,0.4533],[3324.2,3.00829204],[3324.4,3.01007417],[3324.5,0.478]]]
["bitfinex","ETHUSD",1765325382443,[[3323.4,6.01793344],[3323.1,3.04830392],[3323.0,2.20847821],[3322.9,0.405504],[3322.6,3.00964479]],[[3323.9,0.1829],[3324.0,0.4533],[3324.4,3.01007417],[3324.5,0.478]]]
["bitfinex","ETHUSD",1765325382444,[[3323.4,6.01793344],[3323.1,3.04830392],[3323.0,2.20847821],[3322.9,0.405504],[3322.6,3.00964479]],[[3323.9,0.1829],[3324.0,0.4533],[3324.3,3.00820202],[3324.4,0.002],[3324.5,3.48601052]]]
["bitfinex","ETHUSD",1765325382644,[[3323.4,6.01793344],[3323.1,3.04830392],[3323.0,1.95977821],[3322.9,0.405504],[3322.6,3.00964479]],[[3323.9,0.1829],[3324.0,0.4533],[3324.4,3.01008679],[3324.5,0.478],[3324.6,3.55030086]]]
["bitfinex","ETHUSD",1765325382844,[[3323.4,6.01793344],[3323.2,0.2487],[3323.1,3.04830392],[3323.0,1.95977821],[3322.9,0.405504]],[[3323.9,0.1829],[3324.0,0.4533],[3324.3,9.27862809],[3324.4,0.002],[3324.5,0.478]]]
["bitfinex","ETHUSD",1765325383027,[[3323.4,6.01793344],[3323.2,0.2487],[3323.1,3.04830392],[3323.0,1.95977821],[3322.9,0.405504]],[[3323.9,0.1829],[3324.0,0.4533],[3324.3,9.27862809],[3324.4,0.002],[3324.5,3.485987]]]
["bitfinex","ETHUSD",1765325383747,[[3323.4,6.01793344],[3323.1,3.04830392],[3323.0,1.95977821],[3322.9,0.405504],[3321.8,8.33528377]],[[3323.9,0.1829],[3324.0,0.4533],[3324.3,9.27862809],[3324.4,0.002],[3324.5,3.485987]]]
["bitfinex","ETHUSD",1765325383948,[[3323.4,6.01793344],[3323.2,0.2487],[3323.1,3.04830392],[3323.0,1.95977821],[3322.9,0.405504]],[[3323.9,0.1829],[3324.0,0.4533],[3324.3,9.27862809],[3324.4,0.002],[3324.5,3.485987]]]
["bitfinex","ETHUSD",1765325384149,[[3323.8,0.2487],[3323.3,9.02717178],[3323.2,0.2487],[3323.1,3.04830392],[3323.0,1.95977821]],[[3324.3,6.270476],[3324.4,0.002],[3324.5,0.9313],[3324.9,0.1849],[3325.1,3.58990403]]]
["bitfinex","ETHUSD",1765325384449,[[3324.2,0.2487],[3323.5,0.2487],[3323.4,0.476],[3323.3,9.02717178],[3323.2,0.405504]],[[3324.3,6.270476],[3324.4,0.002],[3324.5,0.9313],[3324.9,0.1849],[3325.1,3.58990403]]]
["bitfinex","ETHUSD",1765325384450,[[3324.2,0.2487],[3323.5,0.2487],[3323.4,0.476],[3323.3,9.02717178],[3323.2,0.405504]],[[3324.3,6.270476],[3324.4,0.002],[3324.5,0.478],[3324.8,0.4553],[3324.9,0.1849]]]
["bitfinex","ETHUSD",1765325384628,[[3323.4,0.405504],[3323.3,9.93038768],[3323.0,1.05647529],[3322.6,3.00964479],[3322.4,7.05761765]],[[3324.2,0.4533],[3324.3,6.270476],[3324.4,0.002],[3324.5,0.478],[3324.6,3.00793096]]]
["bitfinex","ETHUSD",1765325384829,[[3323.5,0.2487],[3323.4,0.405504],[3323.3,9.93038768],[3323.0,1.05647529],[3322.6,3.00964479]],[[3324.3,6.270476],[3324.4,0.002],[3324.5,0.9313],[3324.6,3.00793096],[3328.6,3.16145015]]]
["bitfinex","ETHUSD",1765325385423,[[3323.5,0.2487],[3323.4,0.405504],[3323.3,9.93038768],[3323.0,1.05647529],[3322.6,3.00964479]],[[3324.3,6.270476],[3324.4,0.002],[3324.5,0.9313],[3324.7,3.55022772],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325385629,[[3323.5,0.2487],[3323.4,0.405504],[3323.3,9.93038768],[3323.0,1.05647529],[3322.6,3.00964479]],[[3324.3,6.270476],[3324.4,0.002],[3324.5,0.9313],[3324.7,3.00782215],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325386048,[[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.476],[3323.3,9.93038768],[3323.0,0.58047529]],[[3324.3,6.270476],[3324.4,0.002],[3324.5,0.9313],[3324.7,3.00782215],[3324.8,0.002]]]
["bitfinex","ETHUSD",1765325386255,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,3.25753088],[3323.4,0.476],[3321.5,3.25830764]],[[3324.4,0.002],[3324.5,0.9313],[3324.7,3.00782215],[3324.8,0.002],[3324.9,9.46300939]]]
["bitfinex","ETHUSD",1765325386431,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,3.25753088],[3323.4,0.476],[3323.0,0.58047529]],[[3324.4,0.4553],[3324.5,0.478],[3324.7,3.00782215],[3324.8,0.002],[3324.9,9.46300939]]]
["bitfinex","ETHUSD",1765325386627,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,3.25753088],[3323.4,0.476],[3323.0,0.58047529]],[[3324.4,0.4553],[3324.5,0.478],[3324.8,0.002],[3324.9,9.46300939]]]
["bitfinex","ETHUSD",1765325386628,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.952],[3323.3,3.00901777]],[[3324.4,0.4553],[3324.5,0.478],[3324.8,0.58247529],[3324.9,6.455376],[3325.3,0.1849]]]
["bitfinex","ETHUSD",1765325386966,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.952],[3323.3,3.00901777]],[[3324.4,0.4553],[3324.5,0.478],[3324.8,1.77088326],[3324.9,6.455376],[3325.1,0.002]]]
["bitfinex","ETHUSD",1765325387461,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.952],[3323.3,3.00901777]],[[3324.4,0.4553],[3324.5,0.478],[3324.8,1.77088326],[3324.9,6.455376],[3325.1,0.80910816]]]
["bitfinex","ETHUSD",1765325387666,[[3323.7,6.01739024],[3323.6,0.405504],[3323.4,0.952],[3323.3,3.25771777],[3018.0,2.98140496]],[[3324.4,0.4553],[3324.5,3.48600988],[3324.6,3.00789039],[3324.8,1.77088326],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325387843,[[3323.7,3.00869512],[3323.6,0.405504],[3323.4,0.952],[3323.3,0.2487],[3323.2,3.00906067]],[[3324.4,0.4553],[3324.5,3.48600988],[3324.8,1.12488086],[3324.9,6.455376],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1765325388029,[[3323.7,3.00869512],[3323.6,0.405504],[3323.4,0.952],[3323.3,0.2487],[3323.2,3.00906067]],[[3324.4,0.4553],[3324.5,3.48600988],[3324.8,1.12488086],[3324.9,6.455376],[3327.6,5.38405358]]]
["bitfinex","ETHUSD",1765325388436,[[3323.7,3.00869512],[3323.6,3.41421419],[3323.4,0.476],[3323.3,0.2487],[3323.2,3.00906067]],[[3324.4,3.4633704],[3324.5,0.478],[3324.6,3.00790605],[3324.8,1.12488086],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325388871,[[3323.7,3.00869512],[3323.6,3.41421419],[3323.4,0.476],[3323.3,0.2487],[3323.2,3.00906067]],[[3324.3,0.4533],[3324.4,3.0100704],[3324.5,0.478],[3324.6,3.00790605],[3324.8,1.12488086]]]
["bitfinex","ETHUSD",1765325389561,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.476],[3322.7,0.38286234]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.8,0.58247529],[3325.0,0.80910816]]]
["bitfinex","ETHUSD",1765325389789,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,3.25754761],[3323.4,0.476],[3322.7,0.38286234]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.6,3.00793067],[3324.8,4.23716375]]]
["bitfinex","ETHUSD",1765325389947,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,3.25754761],[3323.4,0.476],[3322.7,0.38286234]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.6,3.00793067],[3324.8,3.59019811]]]
["bitfinex","ETHUSD",1765325390259,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.476],[3323.3,3.0090058]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,3.4859732],[3324.7,3.00782341],[3324.8,0.58247529]]]
["bitfinex","ETHUSD",1765325390463,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.476],[3323.3,3.0090058]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.8,0.58247529],[3325.0,1.35151373]]]
["bitfinex","ETHUSD",1765325390664,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,0.476],[3323.3,3.0090058]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.8,1.22981122],[3325.0,1.35151373]]]
["bitfinex","ETHUSD",1765325391166,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,3.4849325]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.8,1.22981122],[3325.0,1.35151373]]]
["bitfinex","ETHUSD",1765325391167,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,3.4849325],[3022.5,2.90289256]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,3.4859872],[3324.7,3.00780226],[3324.8,1.22981122]]]
["bitfinex","ETHUSD",1765325391367,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,3.4849325],[3321.5,0.54340557]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,3.4859872],[3324.7,3.00780226],[3324.8,0.58247529]]]
["bitfinex","ETHUSD",1765325391561,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,3.4849325],[3321.5,0.54340557]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.8,0.58247529],[3504.0,0.029]]]
["bitfinex","ETHUSD",1765325391768,[[3323.7,6.01739024],[3323.6,0.405504],[3323.5,0.2487],[3323.4,3.4849325],[3321.5,0.54340557]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.478],[3324.8,1.22988909],[3325.0,1.35151373]]]
["bitfinex","ETHUSD",1765325392069,[[3323.7,6.26609024],[3323.6,3.41425746],[3323.4,0.476],[3322.1,11.15883432],[3321.8,0.001]],[[3324.4,0.002],[3324.5,0.478],[3324.6,0.4533],[3324.7,3.00784362],[3324.8,1.22988909]]]
["bitfinex","ETHUSD",1765325392282,[[3323.7,6.26609024],[3323.6,3.41425746],[3323.4,0.476],[3322.1,11.15883432],[3321.8,0.001]],[[3324.4,0.002],[3324.5,0.478],[3324.6,1.1007138],[3324.7,3.00784362],[3324.8,0.58247529]]]
["bitfinex","ETHUSD",1765325392564,[[3323.7,6.26609024],[3323.6,3.41425746],[3323.4,0.476],[3322.1,11.15883432],[3321.8,2.69590207]],[[3324.4,0.002],[3324.5,0.478],[3324.6,1.1007138],[3324.7,3.00784362],[3324.8,0.58247529]]]
["bitfinex","ETHUSD",1765325392762,[[3323.7,6.01739024],[3323.6,3.41425746],[3323.4,0.476],[3322.3,0.54240557],[3322.1,11.15883432]],[[3324.4,0.002],[3324.5,0.478],[3324.6,1.1007138],[3324.7,3.00784362],[3324.8,0.58247529]]]
["bitfinex","ETHUSD",1765325392963,[[3323.8,0.2487],[3323.7,6.01739024],[3323.6,3.41425746],[3323.4,0.476],[3322.3,0.54240557]],[[3324.4,0.002],[3324.5,0.478],[3324.6,1.1007138],[3324.7,3.00784362],[3324.8,0.58247529]]]
["bitfinex","ETHUSD",1765325393268,[[3323.8,0.2487],[3323.7,6.01739024],[3323.6,3.41425746],[3323.4,0.476],[3322.3,0.54240557]],[[3324.4,0.002],[3324.5,0.478],[3324.6,4.10860581],[3324.8,3.59018464],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325393457,[[3323.8,0.2487],[3323.7,6.01739024],[3323.6,3.41425746],[3323.4,0.476],[3322.3,0.54240557]],[[3324.4,0.002],[3324.5,0.478],[3324.6,3.46119201],[3324.8,3.59018464],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325394038,[[3323.8,0.2487],[3323.7,6.01739024],[3323.6,3.41425746],[3323.4,0.476],[3322.5,3.55045354]],[[3324.4,0.002],[3324.5,0.478],[3324.6,3.46119201],[3324.8,3.59018464],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325394253,[[3323.8,0.2487],[3323.7,6.01739024],[3323.6,3.41425746],[3323.4,0.476],[3322.5,3.55045354]],[[3324.4,0.002],[3324.5,0.478],[3324.6,0.4533],[3324.7,3.00782827],[3324.8,3.59018464]]]
["bitfinex","ETHUSD",1765325394453,[[3323.8,0.2487],[3323.7,6.01739024],[3323.6,3.41425746],[3323.4,0.476],[3322.5,3.55045354]],[[3324.4,0.002],[3324.5,0.478],[3324.6,1.10090054],[3324.7,3.00782827],[3324.8,0.58247529]]]
["bitfinex","ETHUSD",1765325394975,[[3323.9,6.01702818],[3323.8,0.2487],[3323.6,3.41425746],[3323.4,0.476],[3323.2,3.00907609]],[[3324.4,0.002],[3324.5,0.478],[3324.6,1.10090054],[3324.8,3.59023068],[3325.2,0.54440557]]]
["bitfinex","ETHUSD",1765325395146,[[3323.9,6.01702818],[3323.8,0.2487],[3323.6,3.41425746],[3323.4,0.476],[3323.2,3.00907609]],[[3324.4,0.002],[3324.5,0.478],[3324.6,0.4533],[3324.7,0.64762672],[3324.8,3.59023068]]]
["bitfinex","ETHUSD",1765325395342,[[3324.0,0.2487],[3323.9,6.01702818],[3323.7,3.00865898],[3323.6,0.405504],[3323.4,0.476]],[[3324.4,0.002],[3324.5,0.478],[3324.6,0.4533],[3324.7,0.64762672],[3324.8,3.59023068]]]
["bitfinex","ETHUSD",1765325396060,[[3323.9,6.01702818],[3323.8,3.00855455],[3323.6,0.405504],[3323.4,3.48491404],[3323.0,3.58975155]],[[3324.4,0.002],[3324.5,0.478],[3324.6,0.4533],[3324.8,0.58247529],[3324.9,9.46302614]]]
["bitfinex","ETHUSD",1765325396265,[[3323.9,6.26572818],[3323.8,3.00855455],[3323.6,0.405504],[3323.4,3.48491404],[3323.0,3.58975155]],[[3324.4,0.002],[3324.5,0.478],[3324.6,0.4533],[3324.8,1.23017109],[3324.9,9.46302614]]]
["bitfinex","ETHUSD",1765325396676,[[3323.9,6.26572818],[3323.8,3.00855455],[3323.6,0.405504],[3323.4,3.48491404],[3323.0,3.58975155]],[[3324.4,0.002],[3324.5,0.478],[3324.8,1.23017109],[3324.9,9.46302614]]]
["bitfinex","ETHUSD",1765325396677,[[3324.3,0.2487],[3324.0,0.27878423],[3323.9,9.02554227],[3323.8,0.476],[3323.6,3.41422638]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,6.908676],[3325.1,3.00949049]]]
["bitfinex","ETHUSD",1765325396988,[[3324.0,0.405504],[3323.9,6.01702818],[3323.6,3.414245],[3323.1,3.04831392],[3323.0,3.74847529]],[[3324.4,0.002],[3324.5,0.002],[3324.8,0.002],[3324.9,9.91633559],[3325.0,0.478]]]
["bitfinex","ETHUSD",1765325397187,[[3324.0,0.405504],[3323.9,6.01702818],[3323.6,3.257441],[3323.5,0.476],[3323.1,3.04831392]],[[3324.3,0.4533],[3324.4,0.002],[3324.5,0.002],[3324.8,0.64979688],[3324.9,9.46303559]]]
["bitfinex","ETHUSD",1765325397349,[[3324.0,0.405504],[3323.9,6.01702818],[3323.6,3.257441],[3323.5,0.476],[3323.1,3.04831392]],[[3324.4,0.002],[3324.5,0.4553],[3324.8,0.64979688],[3324.9,9.46303559],[3327.0,14.3417375]]]
["bitfinex","ETHUSD",1765325397548,[[3324.0,0.405504],[3323.9,6.01702818],[3323.6,3.257441],[3323.5,0.476],[3323.1,3.04831392]],[[3324.4,0.4553],[3324.5,0.002],[3324.8,0.64979688],[3324.9,9.46303559],[3327.0,14.3417375]]]
["bitfinex","ETHUSD",1765325398283,[[3323.7,3.00868864],[3323.2,3.00911894],[3323.1,0.5151],[3322.8,1.05847529],[3322.7,3.00951487]],[[3324.1,0.4526],[3324.4,0.4553],[3324.5,0.002],[3324.6,0.476],[3324.7,0.54240557]]]
["bitfinex","ETHUSD",1765325398482,[[3323.8,3.00857399],[3323.7,3.00868864],[3323.3,3.25771733],[3323.2,3.00911894],[3323.1,0.5151]],[[3324.4,0.4553],[3324.5,0.002],[3324.6,0.476],[3324.7,0.54240557],[3325.0,0.80910816]]]
["bitfinex","ETHUSD",1765325398640,[[3323.8,6.01717859],[3323.5,0.2487],[3323.4,3.008934],[3323.1,0.920604],[3322.9,3.0093785]],[[3324.4,0.4553],[3324.5,0.002],[3324.6,0.476],[3324.7,0.54240557],[3325.0,0.80910816]]]
["bitfinex","ETHUSD",1765325398846,[[3323.8,6.01717859],[3323.6,0.2487],[3323.4,3.008934],[3323.1,0.920604],[3322.9,3.0093785]],[[3324.4,0.4553],[3324.5,0.002],[3324.6,0.476],[3324.7,0.54240557],[3325.0,0.80910816]]]
["bitfinex","ETHUSD",1765325399076,[[3323.7,6.42289424],[3323.6,0.2487],[3323.5,3.00879383],[3323.4,3.008934],[3323.1,0.920604]],[[3324.4,0.002],[3324.5,0.002],[3324.6,0.476],[3324.9,6.455376],[3325.0,3.81670577]]]
["bitfinex","ETHUSD",1765325399288,[[3323.7,9.43158936],[3323.6,0.7247],[3323.4,3.008934],[3323.1,0.42196234],[3322.9,6.1773785]],[[3324.4,0.002],[3324.5,0.002],[3324.6,0.4533],[3324.8,1.12579688],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325399495,[[3323.9,0.405504],[3323.8,0.2487],[3323.7,9.43158936],[3323.6,0.476],[3323.4,3.008934]],[[3324.4,0.002],[3324.5,0.002],[3324.6,0.4533],[3324.8,1.12579688],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325399647,[[3323.9,0.405504],[3323.8,0.2487],[3323.7,9.02608536],[3323.6,0.476],[3323.4,3.008934]],[[3324.4,0.002],[3324.5,0.002],[3324.6,0.4533],[3324.8,1.12579688],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325399955,[[3324.0,0.2487],[3323.8,0.405504],[3323.7,9.02608536],[3323.6,0.476],[3323.4,3.008934]],[[3324.4,0.002],[3324.5,0.002],[3324.6,0.4533],[3324.8,0.478],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325400349,[[3323.7,6.26609024],[3322.7,8.80946666],[3321.7,4.15304327],[3321.6,0.001],[3321.5,3.63211848]],[[3324.4,0.4553],[3324.5,0.002],[3324.8,0.478],[3324.9,6.455376],[3325.1,3.00951137]]]
["bitfinex","ETHUSD",1765325400545,[[3323.7,3.00869512],[3323.4,0.654204],[3322.7,3.009545],[3322.5,9.63068296],[3322.2,2.69490207]],[[3324.1,0.4526],[3324.4,0.4553],[3324.5,0.002],[3324.8,1.12617774],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325400751,[[3323.5,3.00886918],[3323.1,0.2878],[3322.5,0.478],[3322.4,5.16570656],[3322.1,5.83659846]],[[3323.8,0.4526],[3324.4,6.47149422],[3324.5,0.002],[3324.8,1.19258331],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325400953,[[3323.1,3.00923836],[3323.0,3.00930729],[3322.6,0.2487],[3322.2,2.15592166],[3322.1,3.14169639]],[[3324.4,6.47149422],[3324.5,0.002],[3324.8,1.19258331],[3324.9,6.455376]]]
["bitfinex","ETHUSD",1765325400954,[[3323.1,3.00923836],[3323.0,3.00930729],[3322.6,0.2487],[3322.2,2.15592166],[3322.1,3.14169639]],[[3323.2,0.4526],[3324.3,1.47170557],[3324.4,9.02629133],[3324.5,0.002],[3324.6,0.54240557]]]
["bitfinex","ETHUSD",1765325401155,[[3322.7,0.476],[3322.6,0.2487],[3322.5,3.00973331],[3322.1,3.14169639],[3321.9,2.15692166]],[[3323.7,3.19161309],[3323.9,3.00852254],[3324.3,5.7753197],[3324.4,0.002],[3324.5,0.80910816]]]
["bitfinex","ETHUSD",1765325401352,[[3322.8,3.00951005],[3322.5,3.00969265],[3322.3,0.2497],[3322.1,3.14169633],[3321.9,0.001]],[[3323.7,6.20032618],[3323.8,0.476],[3324.0,3.00846893],[3324.2,0.4533],[3324.3,5.00506336]]]
["bitfinex","ETHUSD",1765325401557,[[3322.8,3.00951005],[3322.6,3.00967357],[3322.3,0.2497],[3322.2,3.48601056],[3322.1,0.1316]],[[3323.6,1.70140791],[3323.7,6.20032618],[3323.8,0.476],[3324.0,3.00846893],[3324.2,0.80710816]]]
["bitfinex","ETHUSD",1765325401757,[[3322.3,0.2497],[3322.2,0.476],[3322.1,0.1316],[3322.0,3.01122743],[3321.8,0.001]],[[3323.6,2.34922835],[3323.7,6.20032618],[3323.8,0.476],[3324.0,0.80710816],[3324.2,1.07896342]]]
["bitfinex","ETHUSD",1765325401960,[[3322.6,3.00962386],[3322.4,3.00980562],[3322.3,0.001],[3322.1,0.1316],[3322.0,3.01117209]],[[3322.9,0.4526],[3323.4,0.54240557],[3323.5,0.4533],[3323.6,2.43833392],[3323.7,6.20032618]]]
["bitfinex","ETHUSD",1765325402270,[[3322.7,3.00959401],[3322.5,3.00975539],[3322.3,0.001],[3322.1,3.61771295],[3322.0,0.655204]],[[3322.9,0.4526],[3323.2,0.476],[3323.4,0.54240557],[3323.5,0.4533],[3323.6,1.79051348]]]
["bitfinex","ETHUSD",1765325402469,[[3322.7,3.00959401],[3322.5,3.00975539],[3322.3,0.001],[3322.1,3.61771295],[3322.0,0.2497]],[[3322.9,0.4526],[3323.0,0.4732],[3323.2,0.476],[3323.4,0.54240557],[3323.6,1.79051348]]]
["bitfinex","ETHUSD",1765325402690,[[3322.7,3.00959401],[3322.5,3.00975539],[3322.3,0.001],[3322.1,3.61771295],[3322.0,0.655204]],[[3322.8,0.4804],[3322.9,0.4732],[3323.2,0.476],[3323.4,0.54240557],[3323.6,1.79051348]]]
["bitfinex","ETHUSD",1765325403258,[[3322.3,0.001],[3322.2,7.00608643],[3322.1,3.86641295],[3322.0,0.001],[3321.9,0.001]],[[3322.8,0.4804],[3322.9,0.4732],[3323.2,0.476],[3323.4,0.54240557],[3323.6,1.79051348]]]
["bitfinex","ETHUSD",1765325403259,[[3322.3,0.001],[3322.2,7.00608643],[3322.1,3.86641295],[3322.0,0.001],[3321.9,0.001]],[[3322.8,0.4804],[3322.9,0.4732],[3323.2,3.48519285],[3323.4,3.55137892],[3323.6,1.79051348]]]
["bitfinex","ETHUSD",1765325403459,[[3322.3,0.001],[3322.2,6.60058243],[3322.1,0.8563],[3322.0,0.001],[3321.9,3.01126512]],[[3322.8,0.4804],[3322.9,0.1925],[3323.2,0.476],[3323.4,0.54240557],[3323.6,1.79051348]]]
["bitfinex","ETHUSD",1765325403771,[[3322.3,0.001],[3322.2,6.60058243],[3322.1,0.8563],[3322.0,0.001],[3321.9,0.001]],[[3322.8,0.9536],[3322.9,0.1925],[3323.2,0.476],[3323.4,0.54240557],[3323.6,1.79051348]]]
["bitfinex","ETHUSD",1765325404092,[[3322.3,0.001],[3322.2,6.60058243],[3322.1,0.8563],[3322.0,0.001],[3321.9,0.001]],[[3322.8,0.9536],[3322.9,0.1925],[3323.2,0.476],[3323.4,0.54240557],[3323.5,0.64707455]]]
["bitfinex","ETHUSD",1765325404286,[[3322.3,0.406504],[3322.2,6.60058243],[3322.1,0.8563],[3322.0,0.001],[3321.9,0.001]],[[3322.8,0.9536],[3322.9,0.1925],[3323.2,0.476],[3323.4,0.54240557],[3323.5,0.64707455]]]
["bitfinex","ETHUSD",1765325404589,[[3322.3,0.406504],[3322.2,6.60058243],[3322.1,0.8563],[3322.0,3.01118088],[3321.9,0.001]],[[3322.8,0.9536],[3322.9,0.1925],[3323.2,0.476],[3323.4,0.54240557],[3323.5,0.64707455]]]
["bitfinex","ETHUSD",1765325404590,[[3322.3,0.406504],[3322.2,6.60058243],[3322.1,0.8563],[3322.0,3.01118088],[3321.9,0.001]],[[3322.8,0.9536],[3322.9,0.1925],[3323.2,0.476],[3323.4,3.55138682],[3323.5,0.64707455]]]
["bitfinex","ETHUSD",1765325404885,[[3322.7,0.2487],[3322.4,0.27879872],[3322.3,0.406504],[3322.2,9.99349834],[3322.1,0.6076]],[[3323.4,0.476],[3323.6,1.05367529],[3323.7,3.19165789],[3323.9,3.00858673],[3324.1,0.80710816]]]
["bitfinex","ETHUSD",1765325405090,[[3322.8,0.2787951],[3322.4,0.2487],[3322.3,0.406504],[3322.2,9.99349834],[3322.1,0.99005354]],[[3323.4,0.476],[3323.6,1.05367529],[3323.7,3.19165789],[3323.9,3.00858673],[3324.1,0.80710816]]]
["bitfinex","ETHUSD",1765325405286,[[3322.9,3.00941948],[3322.8,3.25813833],[3322.7,0.2487],[3322.4,3.03989772],[3322.3,0.406504]],[[3323.4,0.476],[3323.6,1.05367529],[3323.7,3.19165789],[3323.9,3.00858673],[3324.2,0.80710816]]]
["bitfinex","ETHUSD",1765325405485,[[3322.9,3.00941948],[3322.8,0.2487],[3322.7,3.25829628],[3322.4,3.009799],[3322.3,0.406504]],[[3323.4,0.476],[3323.6,0.4732],[3323.7,0.76337529],[3324.2,3.81540141],[3324.3,1.18975499]]]
["bitfinex","ETHUSD",1765325405655,[[3322.7,0.2487],[3322.5,0.476],[3322.3,0.406504],[3322.1,0.1316],[3322.0,0.001]],[[3323.3,0.4732],[3323.4,0.476],[3323.7,0.1829],[3323.9,1.2270597],[3324.1,3.00841187]]]
["bitfinex","ETHUSD",1765325405858,[[3322.5,0.476],[3322.3,0.406504],[3322.1,0.1316],[3322.0,0.001],[3321.9,0.2497]],[[3322.8,0.4804],[3323.3,3.48225726],[3323.4,3.4849899],[3323.7,0.1829],[3323.8,0.54240557]]]
["bitfinex","ETHUSD",1765325406088,[[3322.4,6.01966586],[3322.3,0.001],[3322.2,0.654204],[3322.1,3.14169704],[3322.0,0.58147529]],[[3323.3,0.4732],[3323.4,3.48499631],[3323.6,3.00885549],[3323.7,0.1829],[3323.8,0.54240557]]]
["bitfinex","ETHUSD",1765325406374,[[3322.7,0.2487],[3322.4,6.26836586],[3322.3,0.001],[3322.2,0.405504],[3322.1,0.6076]],[[3323.3,0.4732],[3323.4,3.48499631],[3323.6,3.00885549],[3323.7,0.1829],[3323.8,0.54240557]]]
["bitfinex","ETHUSD",1765325406573,[[3322.7,0.2487],[3322.4,6.26836586],[3322.3,0.001],[3322.2,0.405504],[3322.1,3.61769747]],[[3323.3,0.86901963],[3323.4,0.476],[3323.7,0.1829],[3323.8,0.54240557],[3324.0,10.4017955]]]
["bitfinex","ETHUSD",1765325406774,[[3322.7,0.2487],[3322.4,6.26836586],[3322.3,0.001],[3322.2,3.4155146],[3322.1,0.6076]],[[3323.3,0.4732],[3323.4,0.476],[3323.7,0.1829],[3323.8,0.54240557],[3323.9,0.64656575]]]
["bitfinex","ETHUSD",1765325406969,[[3322.7,0.2487],[3322.4,6.26836586],[3322.3,3.01092191],[3322.2,0.405504],[3322.1,0.6076]],[[3323.3,0.4732],[3323.4,0.476],[3323.5,3.00891387],[3323.7,3.19161006],[3323.8,0.54240557]]]
["bitfinex","ETHUSD",1765325407176,[[3323.2,3.25781504],[3323.0,3.00930777],[3322.8,0.2487],[3322.6,3.00966508],[3322.5,0.91160181]],[[3323.7,0.6377],[3323.8,3.0086305],[3323.9,0.58047529],[3324.0,9.82131903],[3324.4,0.002]]]
["bitfinex","ETHUSD",1765325407461,[[3323.2,3.25781504],[3323.0,3.00930777],[3322.8,0.2487],[3322.6,3.00966508],[3322.5,0.881504]],[[3323.7,0.6377],[3323.8,3.4846305],[3323.9,0.58047529],[3324.0,9.82131903],[3324.3,1.99686315]]]
["bitfinex","ETHUSD",1765325407663,[[3323.2,3.25781504],[3323.0,3.00930777],[3322.8,0.2487],[3322.6,3.00966508],[3322.5,0.881504]],[[3323.6,0.4548],[3323.7,0.1829],[3323.8,3.4846305],[3323.9,0.58047529],[3324.0,9.82131903]]]
["bitfinex","ETHUSD",1765325409062,[[3323.2,3.25781504],[3322.8,0.2487],[3322.7,3.00955134],[3322.5,0.881504],[3321.6,3.169]],[[3323.7,0.1829],[3323.8,0.9308],[3323.9,0.58047529],[3324.0,6.270476],[3325.1,0.002]]]
["bitfinex","ETHUSD",1765325409261,[[3323.2,3.25781504],[3323.0,3.00926141],[3322.8,0.2487],[3322.7,3.00955134],[3322.5,0.881504]],[[3323.7,0.6377],[3323.8,3.48464492],[3323.9,1.22719646],[3324.0,9.27891018],[3325.1,0.002]]]
["bitfinex","ETHUSD",1765325409490,[[3323.0,3.00926141],[3322.8,3.0094358],[3322.5,3.89123218],[3322.0,3.59165161],[3321.8,3.0114108]],[[3323.3,0.4951],[3323.7,3.64640103],[3323.8,0.476],[3323.9,0.58047529],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325409668,[[3323.1,3.0092304],[3322.8,3.0094358],[3322.5,4.13993218],[3322.0,3.59165161],[3321.8,3.0114108]],[[3323.3,0.4951],[3323.6,0.4548],[3323.7,3.19160103],[3323.8,3.4846315],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325409875,[[3323.1,3.0092304],[3322.9,3.00940874],[3322.6,0.405504],[3322.5,3.73442818],[3322.0,3.59165161]],[[3323.3,0.4951],[3323.6,0.4548],[3323.7,3.19160103],[3323.8,0.476],[3323.9,4.13141693]]]
["bitfinex","ETHUSD",1765325410076,[[3323.2,3.2578478],[3323.0,3.00931059],[3322.7,0.2487],[3322.6,3.41516713],[3322.5,0.476]],[[3323.6,0.4548],[3323.7,0.1829],[3323.8,3.48463768],[3323.9,0.54240557],[3324.0,9.27892457]]]
["bitfinex","ETHUSD",1765325410281,[[3323.1,3.00923564],[3322.9,3.00935098],[3322.7,0.2487],[3322.6,3.00966313],[3322.5,0.476]],[[3323.6,0.4548],[3323.7,3.19165187],[3323.8,0.476],[3323.9,3.55092206],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325410666,[[3322.8,0.405504],[3322.7,0.2487],[3322.6,0.405504],[3322.5,0.476],[3322.4,3.00984544]],[[3323.6,0.4548],[3323.7,3.19165187],[3323.8,3.48462902],[3323.9,0.54240557],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325410866,[[3322.8,0.405504],[3322.5,0.7247],[3322.4,3.00984544],[3321.4,5.32492166],[3316.4,0.00188]],[[3323.6,0.4548],[3323.7,3.19165187],[3323.8,3.48462902],[3323.9,0.54240557],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325411067,[[3322.8,3.41499476],[3322.6,3.00962663],[3322.2,3.00999219],[3322.1,0.3803],[3321.6,3.41709007]],[[3322.9,0.4951],[3323.6,0.4548],[3323.7,6.74280931],[3323.8,0.476],[3323.9,0.54240557]]]
["bitfinex","ETHUSD",1765325411368,[[3322.8,3.41499476],[3322.6,3.00962663],[3322.4,0.476],[3322.3,3.01091206],[3322.1,0.1316]],[[3322.9,0.4951],[3323.5,3.00891995],[3323.6,1.16790809],[3323.7,3.73405744],[3323.8,0.476]]]
["bitfinex","ETHUSD",1765325411570,[[3322.8,3.41499476],[3322.7,3.00957426],[3322.4,0.476],[3322.3,3.25961206],[3322.1,0.1316]],[[3323.2,0.4548],[3323.5,3.00891995],[3323.6,0.71310809],[3323.7,3.73405744],[3323.8,0.476]]]
["bitfinex","ETHUSD",1765325411787,[[3322.8,3.41499476],[3322.4,3.48584172],[3322.3,3.01091206],[3322.1,0.1316],[3321.8,0.001]],[[3323.2,0.4548],[3323.6,3.00882388],[3323.7,0.72530557],[3323.8,3.48460671],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325411965,[[3322.8,3.41499476],[3322.5,0.2487],[3322.4,3.48584172],[3322.3,3.01091206],[3322.1,0.1316]],[[3323.2,0.4548],[3323.6,3.00882388],[3323.7,0.72530557],[3323.8,3.48460671],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325412696,[[3322.8,6.42450481],[3322.5,0.2487],[3322.4,3.48584172],[3322.3,0.001],[3322.1,0.1316]],[[3323.2,0.4548],[3323.6,3.00882388],[3323.7,0.72530557],[3323.8,3.48460671],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325412901,[[3322.8,3.41494213],[3322.7,3.00959162],[3322.5,0.2487],[3322.4,0.476],[3322.3,3.01088883]],[[3323.2,0.4548],[3323.5,3.00893351],[3323.7,3.73407121],[3323.8,0.476],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325414001,[[3322.8,6.42445218],[3322.5,0.2487],[3322.4,3.48584642],[3322.3,0.001],[3321.6,6.58504237]],[[3323.2,0.4548],[3323.5,3.00893351],[3323.7,3.73407121],[3323.8,0.476],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325414209,[[3322.8,6.42445218],[3322.5,3.25845121],[3322.3,0.001],[3321.6,6.58504237],[3320.7,2.71490207]],[[3323.2,0.4548],[3323.6,3.00882537],[3323.7,0.72530557],[3323.8,3.48462275],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325414411,[[3322.8,3.41494213],[3322.6,3.00960296],[3322.5,3.00975121],[3322.4,0.476],[3322.3,0.2497]],[[3322.9,0.4951],[3323.2,0.4548],[3323.7,0.72530557],[3323.8,3.48462275],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325414708,[[3322.8,6.42445218],[3322.5,3.00975121],[3322.4,0.476],[3322.3,0.2497],[3316.2,0.00188]],[[3323.2,0.4548],[3323.6,3.00882736],[3323.7,0.72530557],[3323.8,3.48462808],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325414894,[[3322.8,6.67315218],[3322.5,3.00975121],[3322.4,0.476],[3322.3,0.2497],[3316.2,0.00188]],[[3323.2,0.4548],[3323.6,3.00882736],[3323.7,0.72530557],[3323.8,3.48462808],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325415204,[[3322.8,3.66364213],[3322.7,3.00957552],[3322.4,3.48584243],[3322.3,0.2497],[3321.5,0.38386234]],[[3323.2,0.4548],[3323.5,3.00892789],[3323.7,3.73401748],[3323.8,0.476],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325415404,[[3322.8,3.66364213],[3322.4,0.476],[3322.3,0.2497],[3321.5,0.001],[3320.8,6.24962892]],[[3323.2,0.4548],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617],[3324.1,1.12288086]]]
["bitfinex","ETHUSD",1765325415707,[[3322.8,3.66364213],[3322.4,0.476],[3322.3,0.2497],[3321.5,0.001],[3320.8,6.24962892]],[[3323.2,0.4548],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617],[3324.1,0.54240557]]]
["bitfinex","ETHUSD",1765325415874,[[3322.8,3.66364213],[3322.7,3.00953408],[3322.4,0.476],[3322.3,3.25959098],[3321.6,3.41704237]],[[3323.2,0.4548],[3323.5,3.00892465],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617]]]
["bitfinex","ETHUSD",1765325416205,[[3322.8,3.66364213],[3322.7,3.00953408],[3322.4,0.476],[3322.3,3.25959098],[3321.6,6.58504237]],[[3323.2,0.4548],[3323.5,3.00892465],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617]]]
["bitfinex","ETHUSD",1765325416704,[[3322.8,6.67315218],[3322.4,3.48584733],[3322.3,0.2497],[3321.6,6.58504237],[3018.0,2.98140496]],[[3323.2,0.4548],[3323.5,3.00892465],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617]]]
["bitfinex","ETHUSD",1765325417003,[[3322.8,3.66364213],[3322.7,3.0095791],[3322.4,3.48584733],[3322.3,0.2497],[3321.6,6.58504237]],[[3323.2,0.4548],[3323.5,3.00892465],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617]]]
["bitfinex","ETHUSD",1765325417170,[[3322.8,3.66364213],[3322.4,3.48584733],[3322.3,0.2497],[3321.6,6.58504237],[3018.0,2.98140496]],[[3323.2,0.4548],[3323.5,3.00892465],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617]]]
["bitfinex","ETHUSD",1765325417372,[[3322.8,3.66364213],[3322.4,3.48584733],[3322.3,0.2497],[3321.6,6.58504237],[3306.0,0.812]],[[3323.2,0.4548],[3323.5,3.00892465],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617]]]
["bitfinex","ETHUSD",1765325417572,[[3322.8,3.66364213],[3322.4,3.73454733],[3322.3,0.001],[3321.6,6.58504237],[3306.0,0.812]],[[3323.2,0.4548],[3323.5,3.00892465],[3323.7,3.73406627],[3323.8,0.476],[3324.0,9.27898617]]]
["bitfinex","ETHUSD",1765325417806,[[3322.8,3.41497596],[3322.4,0.7247],[3322.3,0.001],[3322.0,0.58147529],[3321.8,3.0113746]],[[3323.2,0.4548],[3323.7,0.72530557],[3323.8,0.476],[3323.9,4.13146184],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325418106,[[3322.8,3.41497596],[3322.4,0.7247],[3322.3,0.001],[3322.0,0.58147529],[3321.8,3.0113746]],[[3323.2,0.4548],[3323.4,3.00900529],[3323.7,0.72530557],[3323.8,0.476],[3323.9,3.55098655]]]
["bitfinex","ETHUSD",1765325418307,[[3322.8,3.41497596],[3322.7,3.00957841],[3322.4,0.7247],[3322.3,3.01092281],[3322.0,0.58147529]],[[3323.2,0.4548],[3323.5,3.00891545],[3323.7,3.73406272],[3323.8,1.05647529],[3323.9,0.54240557]]]
["bitfinex","ETHUSD",1765325418471,[[3322.8,3.41499661],[3322.7,3.00959241],[3322.4,0.7247],[3322.3,3.01093682],[3322.0,0.58147529]],[[3323.2,0.4548],[3323.4,3.00898281],[3323.7,0.72530557],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325419891,[[3322.8,3.41499661],[3322.7,3.00959241],[3322.4,0.7247],[3322.3,3.01093682],[3322.0,0.58147529]],[[3323.2,0.4548],[3323.4,3.00898281],[3323.6,3.0087998],[3323.7,0.72530557],[3323.8,0.476]]]
["bitfinex","ETHUSD",1765325420907,[[3323.1,0.2487],[3322.8,6.42450666],[3322.4,3.73454075],[3322.3,0.001],[3322.0,3.59167387]],[[3323.7,3.19162293],[3323.8,0.476],[3324.0,6.270476],[3324.1,3.55078649],[3490.0,100.0]]]
["bitfinex","ETHUSD",1765325421114,[[3323.1,0.2487],[3322.8,6.42450666],[3322.7,0.2487],[3322.4,3.48584075],[3322.3,0.001]],[[3323.6,0.82156229],[3323.7,3.19162293],[3323.8,0.476],[3324.0,6.270476],[3324.1,3.55078649]]]
["bitfinex","ETHUSD",1765325421400,[[3322.8,6.42450666],[3322.7,0.2487],[3322.4,3.48584075],[3322.3,0.001]],[[3323.6,0.82156229],[3323.7,3.19162293],[3323.8,0.476],[3324.0,6.270476],[3324.1,3.55078649]]]
["bitfinex","ETHUSD",1765325421401,[[3322.8,6.42450666],[3322.7,0.2487],[3322.4,3.48584075],[3322.3,0.001],[3320.1,1.57957339]],[[3323.6,0.82156229],[3323.7,3.19162293],[3323.8,0.476],[3324.0,6.270476],[3324.1,3.55078649]]]
["bitfinex","ETHUSD",1765325421596,[[3322.8,6.42450666],[3322.7,0.2487],[3322.4,3.48584075],[3322.3,0.001],[3320.1,1.57957339]],[[3323.2,0.4951],[3323.5,0.4548],[3323.7,3.19162293],[3323.8,0.476],[3324.0,6.270476]]]
["bitfinex","ETHUSD",1765325421795,[[3322.8,3.41499661],[3322.7,3.25826317],[3322.4,3.48584075],[3322.3,0.001],[3320.0,2.05617696]],[[3323.2,0.4951],[3323.4,0.4548],[3323.6,3.00878565],[3323.7,0.1829],[3323.8,0.476]]]
["bitfinex","ETHUSD",1765325421998,[[3322.8,6.42450666],[3322.7,0.2487],[3322.5,3.00974069],[3322.4,0.476],[3322.3,0.001]],[[3323.2,0.4951],[3323.4,0.4548],[3323.6,3.00878565],[3323.7,0.1829],[3323.8,3.48463546]]]
["bitfinex","ETHUSD",1765325422188,[[3322.8,6.42450666],[3322.7,0.2487],[3322.4,3.48584122],[3322.3,0.001],[3320.1,1.57957339]],[[3323.2,0.4951],[3323.4,0.4548],[3323.6,3.00878565],[3323.7,3.1916458],[3323.8,0.476]]]
["bitfinex","ETHUSD",1765325422689,[[3322.8,3.41499661],[3322.7,0.2487],[3322.4,3.48583983],[3322.3,0.001],[3320.4,5.07473349]],[[3323.2,0.4951],[3323.4,0.4548],[3323.7,0.1829],[3323.8,0.476],[3323.9,0.54240557]]]
["bitfinex","ETHUSD",1765325423004,[[3322.8,6.42450666],[3322.4,3.48583983],[3322.3,0.001],[3320.4,4.31526847],[3320.1,1.57957339]],[[3323.2,0.4951],[3323.5,3.00888984],[3323.7,3.19160915],[3323.8,0.476],[3323.9,1.76965938]]]
["bitfinex","ETHUSD",1765325423209,[[3322.8,3.41499661],[3322.7,3.00951627],[3322.5,0.2487],[3322.4,3.48583983],[3322.3,0.001]],[[3323.2,0.9499],[3323.5,3.00888984],[3323.7,3.19160915],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325423612,[[3322.8,6.42450666],[3322.5,0.2487],[3322.4,3.48583983],[3322.3,0.001],[3321.6,6.58506452]],[[3323.2,0.9499],[3323.5,3.00888984],[3323.7,3.19160915],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325424309,[[3322.8,3.41499661],[3322.7,3.00957055],[3322.5,0.2487],[3322.4,0.476],[3322.3,3.0109367]],[[3323.2,0.9499],[3323.7,0.1829],[3323.8,0.476],[3323.9,1.12288086],[3324.4,4.08906038]]]
["bitfinex","ETHUSD",1765325424486,[[3322.8,3.41499661],[3322.7,3.00957055],[3322.5,0.2487],[3322.4,0.476],[3322.3,3.0109367]],[[3323.2,0.9499],[3323.5,3.00890651],[3323.7,3.19160666],[3323.8,0.476],[3323.9,1.76985959]]]
["bitfinex","ETHUSD",1765325424686,[[3322.8,6.42450666],[3322.5,0.2487],[3322.4,3.48584928],[3322.3,0.001],[3021.0,2.93477386]],[[3323.2,0.9499],[3323.5,3.00890651],[3323.7,3.19160666],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325425116,[[3322.8,6.42450666],[3322.5,0.2487],[3322.4,3.48584928],[3322.3,0.001],[3295.7,44.61828294]],[[3323.2,0.9499],[3323.5,3.00890651],[3323.7,3.19160666],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325425521,[[3322.8,6.42450666],[3322.5,0.2487],[3322.4,3.48584928],[3322.3,0.001],[3320.6,0.56240557]],[[3323.2,0.9499],[3323.5,3.00890651],[3323.7,3.19160666],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325426022,[[3322.8,3.41499661],[3322.7,3.00959199],[3322.5,0.2487],[3322.4,0.476],[3322.3,3.01093065]],[[3323.2,0.9499],[3323.6,3.00878989],[3323.7,0.1829],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325426593,[[3322.8,3.41499661],[3322.7,3.00959199],[3322.4,0.476],[3322.3,3.01093065],[3019.5,2.95523416]],[[3323.2,0.4951],[3323.6,3.00878989],[3323.7,0.1829],[3323.8,0.476],[3323.9,1.12288086]]]
["bitfinex","ETHUSD",1765325426790,[[3322.3,0.001],[3322.2,3.01000747],[3322.0,3.01122853],[3321.9,0.58147529],[3321.7,3.01143681]],[[3322.9,0.6902],[3323.1,0.4548],[3323.4,0.476],[3323.5,0.54240557],[3323.6,6.0175713]]]
["bitfinex","ETHUSD",1765325426996,[[3322.3,0.001],[3322.1,3.59057937],[3322.0,3.01122853],[3321.9,1.05747529],[3321.8,0.2497]],[[3322.4,0.4951],[3322.9,0.6711],[3323.1,0.4548],[3323.3,0.54240557],[3323.5,1.50887655]]]
["bitfinex","ETHUSD",1765325427193,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,0.001],[3321.6,0.001]],[[3322.4,0.4951],[3322.8,0.4548],[3322.9,0.6711],[3323.3,0.54240557],[3323.4,0.58047529]]]
["bitfinex","ETHUSD",1765325427409,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,0.001],[3321.6,0.477]],[[3322.4,0.9499],[3322.9,0.6711],[3323.3,0.54240557],[3323.4,1.22777728],[3323.5,1.66868272]]]
["bitfinex","ETHUSD",1765325427613,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,0.001],[3321.6,0.477]],[[3322.4,0.9499],[3322.9,0.6711],[3323.3,0.54240557],[3323.4,2.03488544],[3323.5,0.86157456]]]
["bitfinex","ETHUSD",1765325427820,[[3322.3,0.001],[3322.0,0.001],[3321.9,3.01127772],[3321.8,0.001],[3321.7,3.01149105]],[[3322.4,0.9499],[3322.9,0.6711],[3323.3,0.54240557],[3323.4,2.03488544],[3323.5,0.86157456]]]
["bitfinex","ETHUSD",1765325428025,[[3322.3,0.001],[3322.0,0.001],[3321.9,3.01123915],[3321.8,0.001],[3321.7,0.2497]],[[3322.4,0.9499],[3322.9,0.6711],[3323.1,0.54240557],[3323.2,0.58047529],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325428191,[[3322.3,0.001],[3322.2,3.01004392],[3322.0,3.01123147],[3321.9,0.001],[3321.8,0.406504]],[[3322.4,0.4951],[3322.6,0.4548],[3322.9,0.6711],[3323.2,0.58047529],[3323.3,1.18970756]]]
["bitfinex","ETHUSD",1765325428394,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,0.406504],[3321.4,0.001]],[[3322.4,0.4951],[3322.6,0.4548],[3322.9,0.6711],[3323.3,1.77018285],[3324.7,3.0078734]]]
["bitfinex","ETHUSD",1765325428616,[[3322.3,0.001],[3322.0,0.001],[3321.9,6.02163564],[3321.8,0.406504],[3321.4,0.58147529]],[[3322.4,0.4951],[3322.6,0.4548],[3322.8,3.00960058],[3322.9,0.6711],[3323.0,3.00941307]]]
["bitfinex","ETHUSD",1765325429092,[[3322.3,0.001],[3322.0,0.001],[3321.9,6.02163564],[3321.8,0.406504],[3321.4,0.58147529]],[[3322.4,0.4951],[3322.6,0.4548],[3322.7,3.00967364],[3322.9,3.68053296],[3499.0,0.02557725]]]
["bitfinex","ETHUSD",1765325429426,[[3322.3,0.001],[3322.0,0.001],[3321.9,6.02163564],[3321.8,0.406504],[3321.4,0.58147529]],[[3322.4,0.4951],[3322.6,0.4548],[3322.7,3.00967364],[3322.9,3.68053296],[3323.3,4.35857649]]]
["bitfinex","ETHUSD",1765325430018,[[3322.3,0.001],[3322.0,0.001],[3321.9,6.02163564],[3321.8,0.406504],[3321.6,0.001]],[[3322.4,0.4951],[3322.7,3.00962523],[3322.9,3.68053771],[3323.2,3.00917778],[3323.3,1.34951373]]]
["bitfinex","ETHUSD",1765325430219,[[3322.3,0.001],[3322.0,0.001],[3321.9,6.02163564],[3321.8,0.406504],[3321.6,3.01152363]],[[3322.4,0.9499],[3322.8,3.00957023],[3322.9,0.6711],[3323.0,3.00935319],[3323.1,0.54240557]]]
["bitfinex","ETHUSD",1765325430425,[[3322.3,0.001],[3322.0,0.001],[3321.9,6.02163564],[3321.8,0.406504],[3321.6,3.01152363]],[[3322.4,0.4951],[3322.7,0.4548],[3322.8,3.00957023],[3322.9,0.6711],[3323.0,3.00935319]]]
["bitfinex","ETHUSD",1765325430724,[[3322.3,0.001],[3322.0,0.001],[3321.9,6.02163564],[3321.8,0.406504],[3321.6,3.01152363]],[[3322.4,0.9499],[3322.9,3.68052075],[3323.3,4.35860302],[3328.1,1.78158439],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1765325430920,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,6.42730703],[3321.6,0.477]],[[3322.4,0.9499],[3322.6,3.00972402],[3322.9,0.6711],[3323.2,3.00919586],[3323.3,4.35860302]]]
["bitfinex","ETHUSD",1765325431227,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,6.42730703],[3321.6,0.477]],[[3322.4,0.9499],[3322.9,0.6711],[3323.2,3.00919586],[3323.3,4.35860302]]]
["bitfinex","ETHUSD",1765325431228,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,6.42730703],[3321.6,0.477]],[[3322.4,0.9499],[3322.7,3.00963612],[3322.9,0.6711],[3323.2,3.00919586],[3323.3,1.34951373]]]
["bitfinex","ETHUSD",1765325431410,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,6.42730703],[3321.7,3.26020369]],[[3322.4,0.9499],[3322.8,3.00957359],[3322.9,0.6711],[3323.3,1.34951373],[3323.4,3.00903577]]]
["bitfinex","ETHUSD",1765325431588,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,6.42730703],[3321.7,0.2497]],[[3322.4,0.9499],[3322.7,3.00960081],[3322.9,3.68053198],[3323.2,0.58047529],[3323.3,4.35862413]]]
["bitfinex","ETHUSD",1765325432597,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,6.42730703],[3321.7,0.2497]],[[3322.4,0.9499],[3322.8,3.00953941],[3322.9,0.6711],[3323.0,3.00935189],[3323.2,0.58047529]]]
["bitfinex","ETHUSD",1765325432992,[[3322.3,0.001],[3322.0,0.001],[3321.9,0.001],[3321.8,6.42730703],[3321.7,0.2497]],[[3322.4,0.4951],[3322.6,0.4749],[3322.9,3.68055761],[3323.0,3.00935189],[3323.2,0.58047529]]]
["bitfinex","ETHUSD",1765325433529,[[3322.3,0.2497],[3322.0,0.2497],[3321.9,0.001],[3321.8,6.42730703],[3321.7,0.001]],[[3322.8,0.4749],[3322.9,3.68055761],[3323.1,3.55164634],[3323.2,0.58047529],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325433718,[[3322.3,0.2497],[3322.0,0.2497],[3321.9,0.001],[3321.8,6.42730703],[3321.7,0.001]],[[3322.8,0.4749],[3322.9,4.10285393],[3323.1,3.55164634],[3323.2,0.58047529],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325434315,[[3322.3,3.25963111],[3322.0,0.2497],[3321.9,0.001],[3321.8,3.416891],[3321.7,0.001]],[[3322.8,0.4749],[3322.9,4.10285393],[3323.1,3.00924077],[3323.2,0.58047529],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325434623,[[3322.3,3.25963111],[3322.2,3.01004438],[3322.0,0.001],[3321.9,0.001],[3321.8,3.416891]],[[3322.9,1.09339632],[3323.0,3.00933409],[3323.2,3.58962501],[3323.3,0.54240557],[3325.9,0.002]]]
["bitfinex","ETHUSD",1765325434853,[[3322.3,6.26959408],[3322.1,0.2487],[3322.0,0.001],[3321.9,3.01130064],[3321.8,0.406504]],[[3322.9,0.6711],[3323.0,3.48423409],[3323.2,3.00914972],[3323.3,0.54240557],[3323.4,0.58047529]]]
["bitfinex","ETHUSD",1765325435232,[[3322.3,6.26959408],[3322.1,0.2487],[3322.0,0.001],[3321.9,3.01130064],[3321.8,0.406504]],[[3322.9,0.6711],[3323.0,3.00933409],[3323.2,3.00914972],[3323.3,0.54240557],[3323.4,0.58047529]]]
["bitfinex","ETHUSD",1765325435395,[[3322.3,6.26959408],[3322.1,0.2487],[3322.0,0.001],[3321.9,3.01130064],[3321.8,0.406504]],[[3322.9,1.146],[3323.0,3.00933409],[3323.2,3.00914972],[3323.3,0.54240557],[3323.4,0.58047529]]]
["bitfinex","ETHUSD",1765325435791,[[3322.3,3.25963111],[3322.2,3.01003565],[3322.1,0.2487],[3322.0,0.001],[3321.9,3.01130064]],[[3322.8,0.4749],[3322.9,0.6711],[3323.0,3.00933409],[3323.2,3.00914972],[3323.3,0.54240557]]]
["bitfinex","ETHUSD",1765325437531,[[3322.3,3.25963111],[3322.2,3.01003565],[3322.1,0.2487],[3322.0,0.001],[3321.9,3.01130064]],[[3322.8,0.4749],[3322.9,3.68052716],[3323.1,3.00924397],[3323.3,0.54240557],[3325.3,4.79901064]]]
["bitfinex","ETHUSD",1765325437826,[[3322.3,6.51829408],[3322.1,3.01006225],[3322.0,0.001],[3321.9,0.001],[3321.6,3.48756149]],[[3322.9,0.6711],[3323.2,3.58966976],[3323.3,6.81288157],[3323.4,3.00897611],[3323.5,1.66868272]]]
["bitfinex","ETHUSD",1765325438031,[[3322.3,6.51829408],[3322.0,0.001],[3321.9,3.01128879],[3321.6,3.48756149],[3321.1,0.078]],[[3322.9,0.6711],[3323.0,0.4749],[3323.1,3.65634743],[3323.2,0.58047529],[3323.3,9.82195216]]]
["bitfinex","ETHUSD",1765325466667,[[3323.2,6.01820895],[3323.1,5.28007721],[3323.0,3.00932891],[3322.9,0.2487],[3314.8,17.2473732]],[[3323.5,0.4708],[3323.8,0.4588],[3323.9,0.6563],[3324.1,3.00834911],[3324.3,3.0081603]]]
["bitfinex","ETHUSD",1765325479863,[[3323.1,6.01838703],[3323.0,5.28007721],[3322.9,3.00938955],[3322.8,0.654204],[3322.7,0.476]],[[3323.8,0.4644],[3323.9,0.1971],[3324.0,3.65668724],[3324.1,0.476],[3324.2,3.00827492]]]
["bitfinex","ETHUSD",1765325573396,[[3326.8,0.476],[3326.5,0.4912],[3326.3,15.0317169]],[[3327.5,0.0779],[3327.6,0.4673],[3327.9,0.002],[3328.0,0.1992],[3329.1,0.54240557]]]
["bitfinex","ETHUSD",1765325585855,[[3327.2,3.41103417],[3327.0,6.59172101],[3326.9,0.476],[3326.6,0.649],[3324.1,0.54240557]],[[3327.3,0.0779],[3327.5,0.4565],[3327.9,0.002],[3328.0,0.1992],[3328.2,0.002]]]
["bitfinex","ETHUSD",1765325644334,[[3327.4,6.01069904],[3327.3,0.405504],[3327.2,3.58597294],[3327.1,0.1852],[3327.0,0.4797]],[[3327.8,0.4593],[3327.9,0.1803],[3328.2,0.476],[3328.3,3.00457817],[3328.5,3.00636984]]]
["bitfinex","ETHUSD",1765325689499,[[3325.2,0.001],[3325.1,0.001],[3324.3,6.46640418],[3323.9,3.00845077],[3323.8,5.84120196]],[[3325.6,4.82919469],[3325.8,3.00686718],[3326.0,3.00664989],[3326.1,0.80926081],[3326.2,3.0065011]]]
["bitfinex","ETHUSD",1765325750160,[[3322.4,0.4688],[3322.2,0.001],[3322.1,0.6696],[3322.0,0.001],[3321.8,3.01137268]],[[3322.5,4.13640307],[3322.6,0.54240557],[3322.7,3.00960638],[3322.8,0.54240557],[3322.9,3.49146076]]]
["bitfinex","ETHUSD",1765325766253,[[3321.0,0.001],[3320.4,0.001],[3319.8,0.4824],[3319.0,3.20343025],[3318.3,0.73751955]],[[3321.1,3.86514462],[3321.2,2.211504],[3321.5,2.76952437],[3321.6,0.54240557],[3322.6,4.15904824]]]
["bitfinex","ETHUSD",1765325840411,[[3319.6,0.001],[3319.3,0.001],[3319.0,0.001],[3318.7,0.001],[3318.5,0.4589]],[[3319.7,6.31896232],[3319.8,0.54240557],[3319.9,6.83024305],[3320.1,6.79914674],[3320.2,0.405504]]]
["bitfinex","ETHUSD",1765325879366,[[3315.1,1.1656],[3314.9,0.003],[3314.5,3.01701559],[3314.3,3.01721341],[3314.1,0.597304]],[[3315.2,3.49740926],[3315.4,3.55871132],[3315.7,3.55840795],[3315.8,0.58047529],[3315.9,0.54240557]]]
["bitfinex","ETHUSD",1765325891505,[[3311.8,0.4756],[3311.2,0.4694],[3311.1,0.1849],[3310.3,3.17793838],[3310.2,0.1835]],[[3312.2,0.63968061],[3312.4,1.6450189],[3312.5,0.193]]]
["bitfinex","ETHUSD",1765325932966,[[3311.4,0.4614],[3311.3,0.878604],[3311.1,3.2035056],[3311.0,0.485],[3310.6,3.02057967]],[[3311.8,3.66096927],[3311.9,0.79918129],[3312.0,0.485],[3312.2,1.06454361],[3312.4,5.73901405]]]
["bitfinex","ETHUSD",1765325959286,[[3312.5,4.40637192],[3312.4,0.485],[3312.3,3.01896711],[3312.2,0.1887],[3310.4,0.54240557]],[[3312.6,0.002],[3313.0,0.002],[3313.2,0.002],[3313.4,6.03618241],[3313.5,0.485]]]
["bitfinex","ETHUSD",1765326017782,[[3311.8,0.001],[3311.0,0.405504],[3310.9,6.04065358],[3310.8,0.483],[3310.6,3.50426595]],[[3311.9,4.12741483],[3312.0,0.483],[3312.1,3.01926009],[3312.4,4.23788021],[3312.5,0.58047529]]]
["bitfinex","ETHUSD",1765326061675,[[3309.8,0.001],[3309.5,0.21441604],[3309.4,0.4905],[3309.2,3.02181183],[3308.9,5.73222006]],[[3311.1,0.4516],[3311.3,1.1249273],[3311.4,9.55003796],[3311.6,1.24195299],[3311.7,3.01965552]]]
["bitfinex","ETHUSD",1765326093940,[[3313.1,3.9021252],[3312.9,3.0184154],[3312.8,0.9452],[3312.4,3.67579983],[3310.4,2.12463443]],[[3313.2,0.002],[3313.8,0.4682],[3313.9,3.01960754],[3314.0,0.002],[3314.1,3.01741921]]]
["bitfinex","ETHUSD",1765326126389,[[3319.2,3.01276238],[3318.8,3.01313193],[3318.4,0.48],[3318.3,0.54240557],[3318.2,3.01363008]],[[3319.9,0.0134],[3320.0,0.4741],[3320.1,0.002],[3320.3,6.22260092],[3320.4,0.002]]]
["bitfinex","ETHUSD",1765326170940,[[3320.1,3.89644094],[3319.4,0.58047529],[3319.2,3.01271044],[3319.1,1.03230557],[3318.8,3.19440624]],[[3320.4,0.9411],[3321.0,0.002],[3321.1,0.6421815],[3321.3,0.58247529],[3321.4,3.01083991]]]
["bitfinex","ETHUSD",1765326194837,[[3322.6,4.3591952],[3322.4,3.00978856],[3322.2,3.01002201],[3322.1,1.25957529],[3321.9,3.0102723]],[[3322.7,0.002],[3323.0,0.002],[3323.3,0.1944],[3324.2,0.58047529],[3324.6,0.8022027]]]
["bitfinex","ETHUSD",1765326220070,[[3322.4,3.41537638],[3322.2,3.01004442],[3322.0,0.479],[3321.9,3.01028318],[3321.8,0.58047529]],[[3322.5,0.5361],[3322.9,0.1924],[3323.0,3.00937395],[3323.1,0.479],[3323.2,3.00917106]]]
["bitfinex","ETHUSD",1765326271904,[[3321.9,0.405504],[3321.8,6.02083206],[3321.5,3.01065975],[3321.4,0.4595],[3321.1,4.26738693]],[[3322.3,0.4879],[3322.5,0.479],[3322.6,3.00969916],[3322.8,3.00951442],[3323.0,1.00457415]]]
["bitfinex","ETHUSD",1765326337437,[[3318.0,0.001],[3317.3,3.49609692],[3317.0,3.20704953],[3316.8,0.48],[3316.7,3.01498513]],[[3318.7,0.9062],[3318.8,0.1989],[3318.9,0.80349396],[3319.1,1.65180058],[3319.3,2.24950624]]]
["bitfinex","ETHUSD",1765326369635,[[3318.2,0.4686],[3318.1,3.20607294],[3317.8,0.405504],[3317.7,0.001],[3315.3,5.85551333]],[[3319.1,1.44085255],[3319.2,1.68321526],[3319.3,6.02536678],[3319.4,0.54240557],[3319.8,5.01146621]]]
["bitfinex","ETHUSD",1765326401775,[[3317.7,0.001],[3317.6,3.41971816],[3317.4,3.47919808],[3317.3,0.48],[3317.1,0.1923]],[[3318.1,0.4688],[3318.2,3.01368211],[3318.3,3.49261589],[3318.6,3.77970772],[3318.9,1.00139396]]]
["bitfinex","ETHUSD",1765326449286,[[3317.7,0.001],[3317.3,0.001],[3317.1,3.70095382],[3317.0,0.001],[3316.9,3.01484717]],[[3317.8,5.81877335],[3318.0,3.87009777],[3318.1,1.74286211],[3318.4,4.08488471],[3318.6,1.6061163]]]
["bitfinex","ETHUSD",1765326500950,[[3316.2,0.644],[3316.1,0.4659],[3316.0,0.001],[3315.9,0.001],[3315.4,0.405504]],[[3316.3,3.59593001],[3316.4,0.479],[3316.5,3.01529817],[3316.9,3.01491007],[3317.0,2.77464862]]]
["bitfinex","ETHUSD",1765326584370,[[3321.3,7.68441648],[3321.1,0.1936],[3320.8,5.29143719],[3320.2,1.68099387],[3319.8,2.16771543]],[[3321.4,0.002],[3321.7,0.002],[3322.0,0.002],[3322.1,0.002],[3322.4,0.4982]]]
["bitfinex","ETHUSD",1765326598413,[[3321.3,3.41637323],[3321.1,6.02192935],[3321.0,0.478],[3320.9,0.58047529],[3320.5,0.4671]],[[3321.4,0.4971],[3321.7,0.002],[3321.8,0.5002],[3321.9,0.1898],[3322.0,0.002]]]
["bitfinex","ETHUSD",1765326673406,[[3324.3,1.46297929],[3324.2,3.91121895],[3324.1,3.00831242],[3323.9,3.00847436],[3323.4,3.00890622]],[[3324.4,0.9953],[3324.5,0.1879],[3325.0,0.1879],[3325.1,3.00749721],[3325.3,3.00727744]]]
["bitfinex","ETHUSD",1765326692245,[[3323.7,3.00866772],[3323.4,0.58047529],[3323.3,0.477],[3323.2,3.00910528],[3322.8,3.49588033]],[[3324.8,6.36386939],[3324.9,3.48465906],[3325.1,0.1879],[3325.3,0.80602228],[3325.4,3.19510667]]]
["bitfinex","ETHUSD",1765326756363,[[3323.2,3.00909857],[3323.1,3.00922685],[3322.8,0.869804],[3322.6,3.01062636],[3322.5,0.58147529]],[[3323.5,0.477],[3323.9,4.09932999],[3324.0,3.0084398],[3324.3,3.00819376],[3324.4,1.34842785]]]
["bitfinex","ETHUSD",1765326769680,[[3322.6,0.001],[3322.5,0.001],[3322.3,0.001],[3322.2,0.001],[3321.5,0.001]],[[3322.7,11.11993648],[3322.8,0.477],[3322.9,6.01901242],[3323.0,0.54240557],[3323.2,0.54240557]]]
["bitfinex","ETHUSD",1765326854377,[[3321.5,0.001],[3320.9,0.001],[3320.7,3.01139105],[3320.6,0.6608],[3320.5,3.01158293]],[[3321.6,5.34322717],[3321.8,3.01050138],[3321.9,0.54240557],[3322.0,3.01032333],[3322.1,1.12288086]]]
["bitfinex","ETHUSD",1765326895720,[[3317.8,0.9702],[3317.2,0.001],[3317.1,3.01464619],[3317.0,0.1963],[3316.9,3.0158547]],[[3317.9,4.71511575],[3318.0,0.54240557],[3318.1,3.01385952],[3318.2,0.54240557],[3318.3,3.81626158]]]
["bitfinex","ETHUSD",1765326909379,[[3318.2,0.1963],[3318.1,0.4573],[3317.8,0.001],[3317.6,0.405504],[3317.3,0.478]],[[3318.8,0.478],[3318.9,0.64416867],[3319.1,0.54240557],[3319.2,1.37557537],[3319.3,1.34501132]]]
["bitfinex","ETHUSD",1765326960612,[[3317.1,0.0424],[3316.8,0.4722],[3316.5,0.66888936],[3316.4,3.20137582],[3316.3,3.01540654]],[[3317.4,1.70422564],[3317.5,6.02863949],[3317.6,3.01423442],[3317.8,1.34727955],[3318.0,1.61557088]]]
["bitfinex","ETHUSD",1765326993682,[[3317.9,0.9105],[3317.8,3.01401903],[3317.6,3.01420291],[3317.3,3.01446729],[3317.2,0.0424]],[[3318.0,0.479],[3318.3,9.3136114],[3318.5,3.01342755],[3318.6,0.002],[3318.7,0.471]]]
["bitfinex","ETHUSD",1765327053006,[[3320.9,1.58917628],[3320.8,0.478],[3320.7,0.54240557],[3320.5,0.61059123],[3320.4,0.54240557]],[[3321.0,0.002],[3321.9,0.1992],[3322.0,0.002],[3322.1,3.48502201],[3322.3,3.0100067]]]
["bitfinex","ETHUSD",1765327113098,[[3319.6,0.405504],[3319.5,6.50200376],[3319.2,0.4822],[3319.1,3.01281235],[3318.8,0.77267529]],[[3319.8,0.0472],[3319.9,0.6672],[3320.3,3.01181453],[3320.5,3.01165968],[3320.8,3.0113589]]]
["bitfinex","ETHUSD",1765327162483,[[3318.6,0.001],[3318.3,0.001],[3318.0,0.001],[3317.9,0.001],[3317.7,3.01513629]],[[3318.7,10.66233766],[3318.8,0.478],[3318.9,6.06728386],[3319.1,0.54240557],[3319.2,3.01281794]]]
["bitfinex","ETHUSD",1765327208336,[[3316.6,0.001],[3316.2,0.4555],[3316.1,3.01552268],[3316.0,0.1918],[3315.9,3.01575353]],[[3316.8,3.01495417],[3316.9,3.56926689],[3317.0,0.4778],[3317.3,4.13742044]]]
["bitfinex","ETHUSD",1765327258758,[[3315.4,0.4923],[3315.3,0.4877],[3315.2,0.001],[3315.1,0.1927],[3315.0,3.01653857]],[[3315.5,0.478],[3315.7,3.01600269],[3315.8,3.01588959],[3316.0,0.4543],[3316.1,0.1819]]]
["bitfinex","ETHUSD",1765327270682,[[3313.6,0.4813],[3313.0,6.03682462],[3312.9,0.462],[3312.8,0.38862808],[3312.7,0.405504]],[[3313.7,0.478],[3313.8,3.01770607],[3314.0,3.01750667],[3314.1,1.04407529],[3314.2,0.25297904]]]
["bitfinex","ETHUSD",1765327305352,[[3315.7,3.50242083],[3315.5,3.01613033],[3315.4,0.4818],[3315.1,3.61125423],[3314.4,3.31880627]],[[3316.1,0.478],[3316.3,0.4936],[3316.4,6.42253707],[3316.8,3.59545228],[3317.0,0.80269617]]]
["bitfinex","ETHUSD",1765327361496,[[3313.9,3.01759191],[3313.7,3.4749599],[3313.6,0.1917],[3313.5,0.405504],[3313.4,0.478]],[[3314.5,0.9737],[3314.6,3.0169938],[3314.7,3.01687754],[3314.9,0.0482],[3315.2,3.01646885]]]
["bitfinex","ETHUSD",1765327411414,[[3315.0,3.01659125],[3314.9,3.42216282],[3314.8,0.4807],[3314.6,8.80356845],[3314.4,0.76567529]],[[3315.5,0.4919],[3315.6,6.3],[3315.7,3.01597816],[3315.9,3.67649054],[3316.0,0.002]]]
["bitfinex","ETHUSD",1765327452795,[[3315.8,0.405504],[3315.7,9.69160744],[3315.6,0.4526],[3315.4,0.477],[3315.3,3.59673561]],[[3316.3,0.4691],[3316.4,0.1978],[3316.5,0.409293],[3316.8,3.49195645],[3316.9,6.491]]]
["bitfinex","ETHUSD",1765327485593,[[3318.5,0.405504],[3318.4,3.01349648],[3318.2,3.01367452],[3317.9,0.54240557],[3317.8,3.01398856]],[[3318.6,0.9611],[3318.9,0.0738],[3319.0,3.01299432],[3319.2,3.01478553],[3320.3,0.002]]]
["bitfinex","ETHUSD",1765327544617,[[3320.2,5.02744113],[3320.1,0.54240557],[3320.0,6.02392737],[3319.9,0.54240557],[3319.8,3.01214385]],[[3320.3,0.002],[3320.6,0.002],[3320.7,0.4606],[3320.8,0.1866],[3320.9,0.002]]]
["bitfinex","ETHUSD",1765327588141,[[3319.8,0.405504],[3319.7,11.79504982],[3319.6,3.01233715],[3319.4,0.4519],[3319.2,3.01274268]],[[3320.3,0.4712],[3320.6,0.002],[3320.7,3.01142842],[3320.9,3.19984337],[3321.0,0.002]]]
["bitfinex","ETHUSD",1765327678836,[[3319.3,0.405504],[3319.0,0.9632],[3318.9,3.01301414],[3318.7,3.01321463],[3318.6,5.29498075]],[[3319.4,0.002],[3319.7,3.01433919],[3320.0,0.479]]]
["bitfinex","ETHUSD",1765327687009,[[3316.6,0.902004],[3316.3,0.001],[3316.2,3.4944315],[3316.1,0.1854],[3311.4,7.0067454]],[[3317.1,0.66096996],[3317.2,6.60969957],[3317.4,0.19],[3317.5,3.48197901],[3317.6,0.479]]]
["bitfinex","ETHUSD",1765327742127,[[3311.7,0.405504],[3311.6,0.4593],[3311.2,0.1885],[3311.0,0.1885],[3310.9,0.001]],[[3312.5,0.4564],[3312.6,7.26927975],[3312.7,0.98848804],[3313.2,3.08356847],[3313.6,3.0179522]]]
["bitfinex","ETHUSD",1765327759864,[[3308.2,0.4981],[3308.1,0.6629],[3307.5,0.003],[3307.4,0.1983],[3307.2,0.488]],[[3308.3,0.488],[3308.8,0.63611599],[3308.9,0.79500874],[3309.0,0.58047529],[3309.1,1.52621165]]]
["bitfinex","ETHUSD",1765327811289,[[3311.9,4.39701883],[3311.7,3.50751442],[3311.5,3.01969754],[3311.4,0.58047529],[3311.3,3.01996194]],[[3312.0,0.002],[3312.3,0.002],[3313.0,3.20352183],[3313.2,3.01824306],[3313.7,3.01782611]]]
["bitfinex","ETHUSD",1765327821724,[[3311.9,3.01941483],[3311.8,0.487],[3311.7,6.03902078],[3311.6,0.4758],[3311.2,3.02000767]],[[3312.0,0.002],[3312.3,0.002],[3312.7,0.46],[3313.1,3.01839557],[3313.2,0.58047529]]]
["bitfinex","ETHUSD",1765327890195,[[3314.0,5.59832119],[3313.9,0.54240557],[3313.8,6.0351994],[3313.6,0.54240557],[3313.4,0.54240557]],[[3314.1,0.002],[3314.8,0.002],[3315.0,0.002],[3315.1,0.4987],[3315.3,0.002]]]
["bitfinex","ETHUSD",1765327928755,[[3315.6,6.13282326],[3315.4,3.01614073],[3315.3,3.01631816],[3315.1,3.50250025],[3314.8,0.54240557]],[[3315.7,0.002],[3315.8,0.002],[3316.6,0.486],[3316.9,0.1851],[3317.0,3.01678142]]]
["bitfinex","ETHUSD",1765327981783,[[3314.7,3.59733956],[3314.6,0.481],[3314.5,6.03403268],[3314.3,0.405504],[3314.2,3.50956502]],[[3314.8,0.0623],[3314.9,0.0936],[3315.1,0.4871],[3315.6,0.481],[3315.7,0.002]]]
["bitfinex","ETHUSD",1765328020210,[[3315.6,3.01604536],[3315.4,3.49715659],[3315.2,5.3048097],[3315.1,3.01645996],[3314.9,0.405504]],[[3315.7,0.5516],[3315.9,0.0936],[3316.4,3.01535957],[3316.5,3.01524451],[3316.8,0.58047529]]]
["bitfinex","ETHUSD",1765328052953,[[3314.8,0.4579],[3314.7,0.481],[3314.4,0.867204],[3314.3,8.32203807],[3314.2,9.0528987]],[[3315.5,0.4691],[3315.7,0.58247529],[3315.8,3.01787715],[3315.9,0.0936],[3316.1,9.79664857]]]
["bitfinex","ETHUSD",1765328126526,[[3312.5,0.001],[3311.0,0.6661],[3310.9,0.1849],[3310.3,8.90083749],[3310.1,0.27858048]],[[3312.6,0.477],[3312.7,1.13437529],[3312.8,5.58347797],[3313.3,1.73983645],[3313.4,15.51459702]]]
["bitfinex","ETHUSD",1765328192012,[[3313.2,3.4767301],[3313.1,3.21064108],[3312.8,8.82183706],[3312.4,3.01890858],[3312.1,0.1924]],[[3313.8,0.48],[3313.9,3.20167638],[3314.0,0.54240557],[3314.1,3.4832888],[3314.2,0.002]]]
["bitfinex","ETHUSD",1765328231789,[[3314.1,10.83119011],[3314.0,3.0175015],[3313.8,3.13844799],[3313.6,3.01777765],[3313.4,2.70532875]],[[3314.2,1e-08],[3314.4,0.002],[3314.5,0.002],[3314.7,0.002],[3314.8,0.002]]]
["bitfinex","ETHUSD",1765328292236,[[3311.3,0.4989],[3311.1,0.193],[3311.0,0.497],[3310.5,5.32217736],[3310.3,3.02081455]],[[3311.4,0.48],[3311.6,0.54240557],[3311.8,0.54240557],[3311.9,1.2226721],[3312.1,4.36797843]]]
["bitfinex","ETHUSD",1765328352769,[[3309.9,0.001],[3309.6,0.001],[3309.3,0.001],[3309.2,0.4523],[3309.1,0.1878]],[[3310.0,6.74376714],[3310.1,4.44646902],[3310.3,10.05322938],[3310.4,0.405504],[3310.5,3.96351629]]]
["bitfinex","ETHUSD",1765328374886,[[3309.8,0.9667],[3309.4,3.02166245],[3309.2,3.02185278],[3309.1,0.1878],[3309.0,5.41937806]],[[3309.9,0.479],[3310.1,0.54240557],[3310.2,1.22496128],[3310.3,6.58415405],[3310.4,0.90726126]]]
["bitfinex","ETHUSD",1765328424446,[[3310.2,3.51692424],[3310.1,0.590604],[3310.0,0.1813],[3309.6,3.0214639],[3309.5,0.58047529]],[[3310.7,0.9472],[3310.9,0.2439],[3311.0,0.54440557],[3311.1,6.04037795],[3311.3,3.56440984]]]
["bitfinex","ETHUSD",1765328484493,[[3308.5,0.001],[3308.2,0.001],[3307.9,0.001],[3307.8,3.90584865],[3307.7,0.001]],[[3308.6,4.87762143],[3308.7,0.36254872],[3308.8,6.04462593],[3308.9,0.48924872],[3309.2,3.02190813]]]
["bitfinex","ETHUSD",1765328545768,[[3310.6,3.91680449],[3310.4,3.02069776],[3310.0,3.02108793],[3309.9,1.05947529],[3309.8,3.02129473]],[[3310.7,0.002],[3310.9,0.002],[3311.0,0.002],[3311.2,0.4928],[3311.3,3.50097605]]]
["bitfinex","ETHUSD",1765328583415,[[3310.4,0.890004],[3310.3,3.02086085],[3310.1,0.478],[3309.9,3.60163992],[3309.4,3.02165283]],[[3310.7,0.002],[3310.9,0.002],[3311.0,0.4584],[3311.2,0.002],[3311.3,0.65099315]]]
["bitfinex","ETHUSD",1765328643437,[[3313.0,3.01837616],[3312.9,0.405504],[3312.7,0.486],[3312.6,0.58047529],[3310.7,3.47366729]],[[3313.3,0.002],[3313.6,0.4857],[3313.7,3.49585384],[3313.8,3.01774411],[3313.9,0.002]]]
["bitfinex","ETHUSD",1765328662549,[[3313.2,3.0182301],[3313.1,0.6510551],[3313.0,6.0366509],[3312.7,0.405504]],[[3313.3,0.544],[3313.6,0.002],[3313.7,0.4854],[3313.9,0.002],[3314.0,0.1274]]]
["bitfinex","ETHUSD",1765328703828,[[3315.1,3.42200425],[3314.9,3.01659396],[3314.8,0.4529],[3314.7,3.01683488],[3314.5,0.1917]],[[3315.2,0.0786],[3315.6,0.4735],[3315.8,0.477],[3315.9,0.1427],[3316.3,3.66352923]]]
["bitfinex","ETHUSD",1765328783205,[[3314.6,6.03391056],[3314.5,0.405504],[3314.4,3.21480677],[3314.2,0.4905],[3306.8,1.086]],[[3315.0,0.5374],[3315.5,3.0161916],[3315.6,0.002],[3315.7,3.01597122],[3315.9,0.1427]]]
["bitfinex","ETHUSD",1765328798702,[[3314.8,3.01673227],[3314.7,0.58047529],[3314.6,0.6763],[3314.3,0.477],[3314.2,0.36254872]],[[3315.4,0.4817],[3315.6,0.4763],[3315.9,0.1427],[3316.0,0.64948535],[3316.1,3.01561138]]]
["bitfinex","ETHUSD",1765328865494,[[3310.5,0.9639],[3310.2,3.02195563],[3310.1,0.1995],[3310.0,3.02112292],[3309.9,0.001]],[[3310.6,0.478],[3310.7,1.22608138],[3310.8,3.020423],[3311.0,3.0202429],[3311.6,2.40676771]]]
["bitfinex","ETHUSD",1765328890433,[[3311.6,0.4514],[3311.3,0.4564],[3311.1,3.21961376],[3310.9,3.02030231],[3308.2,0.36254872]],[[3311.7,3.38389461],[3311.8,0.478],[3311.9,3.0194217],[3312.1,2.00980429],[3312.3,9.31909118]]]
["bitfinex","ETHUSD",1765328964617,[[3311.9,3.99791483],[3311.8,3.01943377],[3311.5,0.98597929],[3311.4,3.01984085],[3311.3,0.478]],[[3312.0,0.002],[3312.3,0.002],[3312.5,0.002],[3312.7,0.6043],[3312.8,6.51728512]]]
["bitfinex","ETHUSD",1765328983565,[[3311.9,3.59989012],[3311.8,3.01943377],[3311.5,3.49712892],[3311.4,0.12086983],[3311.2,0.478]],[[3312.0,0.091],[3312.3,0.4584],[3312.5,0.002],[3312.8,0.002],[3312.9,6.17978932]]]
["bitfinex","ETHUSD",1765329065473,[[3311.0,0.4545],[3310.7,0.4611],[3310.6,3.62483719],[3310.5,0.001],[3310.3,0.001]],[[3311.1,0.36254872],[3311.2,0.478],[3311.3,0.36254872],[3311.8,0.4578],[3312.0,3.51688017]]]
["bitfinex","ETHUSD",1765329114161,[[3312.4,3.01887223],[3312.2,3.50288467],[3312.0,3.01928081],[3311.4,3.181]],[[3312.7,0.3251],[3312.8,0.002],[3312.9,0.1643],[3313.0,0.2256],[3313.1,0.002]]]
["bitfinex","ETHUSD",1765329165333,[[3309.7,3.02134909],[3309.6,0.001],[3309.4,3.02164326],[3309.2,0.58147529],[3308.7,10.13847548]],[[3310.1,0.478],[3310.4,0.36254872],[3310.5,0.4902],[3310.6,3.02065875],[3310.7,0.36254872]]]
["bitfinex","ETHUSD",1765329193988,[[3309.6,0.001],[3309.3,0.001],[3309.2,6.53065342],[3309.1,0.1976],[3309.0,0.001]],[[3309.7,0.43153741],[3310.0,3.5131262],[3310.1,0.36254872],[3310.2,3.02103919],[3310.4,0.94302401]]]
["bitfinex","ETHUSD",1765329237163,[[3308.3,0.9773],[3308.2,0.001],[3308.1,0.1945],[3307.9,3.02401456],[3307.7,3.02317916]],[[3308.4,0.84054872],[3308.5,3.02254264],[3308.6,0.36254872],[3308.7,3.02235613],[3308.8,0.36254872]]]
["bitfinex","ETHUSD",1765329304271,[[3307.5,0.004],[3307.2,0.001],[3307.1,0.1906],[3307.0,0.4696],[3306.8,0.001]],[[3307.6,3.10834018],[3307.8,3.02324656],[3307.9,2.31806063],[3308.0,4.18071674],[3308.2,4.19253948]]]
["bitfinex","ETHUSD",1765329356594,[[3307.5,3.02342527],[3307.4,0.467],[3307.3,3.02361357],[3307.1,0.1981],[3306.9,3.60441864]],[[3308.1,3.55140898],[3308.2,3.02280067],[3308.4,0.36254872],[3308.5,0.4965],[3308.6,3.38500372]]]
["bitfinex","ETHUSD",1765329394753,[[3305.9,0.5029],[3305.6,0.4887],[3305.5,0.14313264],[3305.3,0.1957],[3305.2,3.02646952]],[[3306.0,3.50280338],[3306.1,0.36254872],[3306.2,8.36324855],[3306.3,1.67361262],[3306.4,3.02449337]]]
["bitfinex","ETHUSD",1765329435912,[[3305.4,0.3978],[3305.2,0.3978],[3304.7,0.58047529],[3304.6,3.02608466],[3304.4,0.884504]],[[3305.5,0.479],[3305.8,0.36254872],[3306.0,0.36254872],[3306.1,6.04943702],[3306.5,9.40853684]]]
["bitfinex","ETHUSD",1765329484031,[[3310.1,0.902904],[3309.4,0.3978],[3309.3,0.58047529],[3309.2,15.87915595],[3309.0,0.12093598]],[[3310.5,0.002],[3310.7,0.002],[3311.0,0.1882],[3311.1,0.489],[3311.2,0.1842]]]
["bitfinex","ETHUSD",1765329495142,[[3309.2,0.58047529],[3309.1,6.45123342],[3309.0,0.405504],[3308.9,0.8778],[3308.8,3.02220773]],[[3309.9,0.1811],[3310.0,0.4876],[3310.2,0.002],[3310.7,3.38510379],[3311.0,0.1882]]]
["bitfinex","ETHUSD",1765329523121,[[3309.6,6.04302634],[3309.5,0.58047529],[3309.4,4.0818702],[3309.1,0.0996],[3308.9,3.02210115]],[[3310.2,0.002],[3310.3,0.9397],[3310.4,0.64758796],[3310.5,3.02270045],[3310.7,3.02251283]]]
["bitfinex","ETHUSD",1765329574148,[[3311.3,3.42545194],[3311.2,3.02005295],[3310.9,0.479],[3310.7,3.02050237],[3310.3,4.32530726]],[[3311.4,0.4911],[3311.8,0.186],[3312.0,3.20538386],[3312.2,3.01915495],[3312.5,3.49988893]]]
["bitfinex","ETHUSD",1765329635799,[[3310.5,3.60116702],[3310.3,3.02178883],[3310.2,3.02092592],[3310.0,1.04217564],[3309.6,3.41931185]],[[3310.6,0.4814],[3310.8,0.6541],[3311.3,3.01996378],[3311.5,3.49879519],[3311.9,3.20605342]]]
["bitfinex","ETHUSD",1765329665331,[[3310.0,0.001],[3309.3,0.001],[3309.1,0.001],[3309.0,0.001],[3308.9,0.15876408]],[[3310.1,1.3561],[3310.2,0.65339485],[3310.3,6.04174848],[3310.5,3.0207489],[3310.7,0.1975]]]
["bitfinex","ETHUSD",1765329732893,[[3308.0,0.001],[3307.8,0.4509],[3307.4,3.02448991],[3307.2,3.02469048],[3306.9,0.001]],[[3308.4,6.48526216],[3308.6,6.40757302],[3308.7,0.676],[3308.8,1.16931089],[3308.9,3.4276572]]]
["bitfinex","ETHUSD",1765329751109,[[3308.3,0.4747],[3308.2,0.0993],[3308.1,0.4509],[3308.0,0.001],[3307.7,0.001]],[[3308.4,5.53318434],[3308.6,4.46266276],[3308.8,3.50584486],[3308.9,1.61658216],[3309.0,0.36254872]]]
["bitfinex","ETHUSD",1765329824046,[[3306.0,0.001],[3305.8,0.001],[3305.0,0.0993],[3304.4,3.02622064],[3304.1,3.02651308]],[[3306.4,0.82314872],[3306.5,0.60013301],[3306.6,0.94302401],[3306.7,2.08498673],[3306.8,0.36254872]]]
["bitfinex","ETHUSD",1765329867648,[[3306.2,3.02461612],[3306.1,0.6502],[3306.0,3.02480173],[3305.6,3.02513971],[3305.5,0.58147529]],[[3306.6,0.479],[3306.7,0.36254872],[3306.8,3.85656518],[3306.9,0.54564872],[3307.0,3.02391002]]]
["bitfinex","ETHUSD",1765329882756,[[3306.4,0.4747],[3306.3,3.02452892],[3306.1,0.1755],[3305.9,3.02485925],[3305.8,0.98597929]],[[3307.1,0.002],[3307.4,0.002],[3307.7,0.002],[3307.8,1.91406345],[3307.9,0.1851]]]
["bitfinex","ETHUSD",1765329940060,[[3302.6,0.58047529],[3302.5,6.05601816],[3302.3,3.0281667],[3302.2,0.4747],[3302.1,3.6076295]],[[3303.2,0.8131],[3303.3,0.64683471],[3303.4,0.479],[3303.5,0.36254872],[3303.6,3.02701872]]]
["bitfinex","ETHUSD",1765329961286,[[3302.4,3.02810077],[3302.3,3.02818966],[3302.1,0.1003],[3302.0,0.4747],[3301.9,3.50752701]],[[3302.7,0.48],[3302.8,0.9786],[3303.1,3.02749826],[3303.2,0.36254872],[3303.3,0.21054347]]]
["bitfinex","ETHUSD",1765330028405,[[3304.2,0.4649],[3304.1,0.1185],[3303.8,0.42508115],[3303.7,9.08072766],[3303.5,0.405504]],[[3304.7,0.4972],[3305.0,3.24086899],[3305.2,4.37683684],[3305.6,5.802479],[3305.9,3.38746244]]]
["bitfinex","ETHUSD",1765330036493,[[3304.9,3.02581016],[3304.8,3.43439941],[3304.7,0.4747],[3304.3,3.02630059],[3304.2,0.479]],[[3305.4,0.481],[3305.6,3.02720438],[3305.7,0.002],[3305.8,3.21331161],[3306.2,3.02465379]]]
["bitfinex","ETHUSD",1765330136245,[[3304.9,3.0257967],[3304.7,3.02590279],[3304.5,0.405504],[3304.4,3.5052132],[3304.3,0.4747]],[[3305.0,0.4887],[3305.3,0.4768],[3305.4,0.002],[3305.5,3.50431428],[3305.6,0.002]]]
["bitfinex","ETHUSD",1765330182726,[[3305.2,0.4747],[3304.9,1.03177529],[3304.8,9.72801547],[3304.7,4.35057611],[3304.4,0.479]],[[3305.4,6.302],[3305.6,0.002],[3305.7,0.002],[3305.8,0.4752],[3305.9,3.70115339]]]
["bitfinex","ETHUSD",1765330238154,[[3302.6,0.001],[3302.5,0.001],[3302.3,0.001],[3302.2,0.001],[3302.1,0.5637]],[[3302.7,0.9487],[3302.9,0.12124463],[3303.0,6.91505014],[3303.1,3.02754459],[3303.5,4.8555301]]]
["bitfinex","ETHUSD",1765330264058,[[3296.4,0.9579],[3296.3,0.1374],[3295.4,3.03451854],[3295.1,3.58703594],[3295.0,0.94302401]],[[3296.5,3.5145204],[3296.7,3.03340148],[3297.0,0.9111382],[3297.1,0.58047529],[3297.3,0.1819]]]
["bitfinex","ETHUSD",1765330286519,[[3298.5,0.4643],[3298.1,3.64234486],[3297.8,3.03230942],[3297.5,1.06147529],[3297.0,3.18960598]],[[3298.6,3.51258915],[3298.8,3.03145702],[3299.3,3.03099527],[3299.4,0.85224872],[3299.5,1.38335063]]]
["bitfinex","ETHUSD",1765330331617,[[3296.2,0.4777],[3296.1,0.1307],[3295.9,0.4619],[3295.8,6.06829926],[3295.7,0.001]],[[3296.3,0.483],[3296.6,3.03345697],[3296.8,3.39587364],[3296.9,0.1878],[3299.6,0.1307]]]
["bitfinex","ETHUSD",1765330380651,[[3293.0,0.001],[3292.3,0.4893],[3292.1,0.1438],[3291.8,3.18782801],[3291.6,3.03803219]],[[3293.4,6.01057906],[3293.6,3.66606425],[3293.8,4.03738881],[3293.9,0.93939951],[3294.0,3.03589299]]]
["bitfinex","ETHUSD",1765330398859,[[3295.6,3.94444882],[3295.4,3.52145312],[3295.1,0.1502],[3295.0,3.0348431],[3294.9,3.03493989]],[[3295.7,0.002],[3296.3,3.03376082],[3296.5,3.03353572],[3296.8,0.487],[3296.9,3.03667445]]]
["bitfinex","ETHUSD",1765330433804,[[3293.0,0.4761],[3292.4,6.72963702],[3292.2,0.486],[3290.0,6.46124078]],[[3293.5,0.486],[3293.6,6.0724165],[3293.7,0.4692],[3294.0,0.36254872],[3294.4,0.74101408]]]
["bitfinex","ETHUSD",1765330466844,[[3291.1,0.001],[3290.7,3.03884733],[3290.6,0.003],[3290.5,3.03904337],[3290.3,0.469]],[[3291.2,0.488],[3291.3,3.03833784],[3291.5,3.03814185],[3291.6,0.84014872],[3291.7,0.64553186]]]
["bitfinex","ETHUSD",1765330491458,[[3292.6,0.1399],[3292.5,3.03717365],[3292.0,3.18781652],[3291.2,3.03831963],[3290.8,3.56154872]],[[3293.2,0.487],[3293.3,3.03847058],[3293.6,0.36254872],[3293.8,0.83024872],[3294.0,0.36254872]]]
["bitfinex","ETHUSD",1765330520887,[[3293.2,0.4647],[3293.1,0.1399],[3292.9,0.456],[3292.3,3.06772546],[3292.1,0.1502]],[[3293.3,0.486],[3293.9,0.36254872],[3294.0,0.483],[3294.1,1.17220576],[3294.2,0.58047529]]]
["bitfinex","ETHUSD",1765330563278,[[3294.0,1.31384862],[3293.9,0.58047529],[3293.8,6.07199597],[3293.7,0.485],[3293.6,3.03616699]],[[3294.1,0.002],[3294.4,0.002],[3294.7,0.485],[3295.2,0.94357306],[3295.5,0.1988]]]
["bitfinex","ETHUSD",1765330622858,[[3292.6,0.4891],[3292.5,6.74240063],[3292.4,0.1502],[3292.3,3.5213477],[3292.0,0.58047529]],[[3293.4,0.484],[3293.5,0.64533045],[3293.6,0.1802],[3293.8,3.50083154],[3293.9,0.80765704]]]
["bitfinex","ETHUSD",1765330640591,[[3292.4,3.03725579],[3292.2,3.03747711],[3292.1,0.30376238],[3291.8,3.52279042],[3291.7,0.64875408]],[[3293.1,0.484],[3293.4,0.4534],[3293.5,0.36254872],[3293.6,9.10857456],[3293.8,0.54704872]]]
["bitfinex","ETHUSD",1765330703898,[[3294.3,3.61600241],[3294.2,3.13603824],[3294.0,0.867504],[3293.7,3.03605312],[3293.2,6.7350004]],[[3294.9,0.4728],[3295.0,3.03491728],[3295.1,0.6326],[3295.2,3.0347182],[3295.3,0.485]]]
["bitfinex","ETHUSD",1765330717788,[[3294.0,0.483],[3293.9,0.68087529],[3293.8,3.03596519],[3293.7,3.9031917],[3293.3,3.03640547]],[[3294.7,0.4509],[3294.8,0.483],[3295.2,9.10415148],[3295.5,3.03452262],[3295.8,0.80559129]]]
["bitfinex","ETHUSD",1765330791374,[[3296.0,0.58047529],[3295.9,3.03403438],[3295.7,3.03423764],[3295.5,0.483],[3295.4,3.03450349]],[[3296.1,0.9945],[3296.2,0.002],[3296.5,3.03555794],[3296.6,0.002],[3297.7,0.002]]]
["bitfinex","ETHUSD",1765330839070,[[3294.7,0.15844295],[3294.5,0.58047529],[3294.4,3.03543353],[3294.3,0.406504],[3294.1,0.631]],[[3295.2,0.495],[3295.3,6.94361265],[3295.4,0.483],[3295.5,2.7638957],[3295.7,3.03430901]]]
["bitfinex","ETHUSD",1765330855758,[[3294.3,0.61806306],[3294.2,0.001],[3294.1,3.03665206],[3294.0,0.001],[3293.9,0.4921]],[[3294.6,0.495],[3294.9,0.1846],[3295.0,3.51792138],[3295.3,6.3],[3295.5,0.36254872]]]
["bitfinex","ETHUSD",1765330924640,[[3296.3,6.0674089],[3296.2,3.39628005],[3296.1,0.6159],[3296.0,2.5254719],[3295.9,3.03401114]],[[3297.3,0.9514],[3297.6,0.002],[3298.0,3.03218944],[3298.1,0.1853],[3298.4,3.03183326]]]
["bitfinex","ETHUSD",1765330957991,[[3296.4,3.03360156],[3296.2,3.03379558],[3295.7,3.15441256],[3295.6,2.16292318],[3295.5,0.86184872]],[[3296.6,0.9684],[3296.7,0.1811],[3297.3,6.06761932],[3297.4,0.484],[3297.5,0.002]]]
["bitfinex","ETHUSD",1765331024776,[[3296.5,3.61399569],[3296.3,3.03361558],[3296.0,3.51495349],[3295.9,0.1202],[3293.7,0.51274872]],[[3296.6,0.7573],[3296.9,0.1839],[3297.2,3.03292406],[3297.3,0.002],[3297.4,3.03470838]]]
["bitfinex","ETHUSD",1765331050640,[[3297.2,3.03287637],[3297.1,3.03296836],[3297.0,0.58047529],[3296.8,3.97010586],[3296.3,6.27762099]],[[3297.3,0.4966],[3297.4,0.002],[3297.5,0.002],[3297.6,0.4691],[3297.9,3.03225141]]]
["bitfinex","ETHUSD",1765331101549,[[3296.6,0.58047529],[3296.5,3.03351259],[3296.3,3.51469173],[3296.1,1.06899931],[3295.9,3.65013832]],[[3296.8,0.4731],[3296.9,0.1954],[3297.3,6.06758967],[3297.4,0.002],[3297.5,0.002]]]
["bitfinex","ETHUSD",1765331176570,[[3295.5,0.58047529],[3295.4,3.51551425],[3295.2,0.406504],[3295.1,0.6396],[3295.0,0.15939818]],[[3295.6,0.475],[3296.1,3.9499809],[3296.2,0.1835],[3296.3,0.481],[3297.1,3.61351934]]]
["bitfinex","ETHUSD",1765331183106,[[3296.3,3.03370445],[3296.2,3.4392554],[3296.1,0.5896],[3296.0,0.481],[3295.8,3.03411755]],[[3296.9,0.1835],[3297.1,3.52963891],[3297.3,3.03480536],[3297.4,6.783],[3298.2,1.0766777]]]
["bitfinex","ETHUSD",1765331237950,[[3295.8,3.61463998],[3295.6,3.03432904],[3295.4,0.9517],[3295.2,3.19406798],[3288.7,15.56662206]],[[3296.1,0.4625],[3296.4,3.03364231],[3296.6,3.22793223],[3296.7,0.481],[3296.9,2.76278085]]]
["bitfinex","ETHUSD",1765331274661,[[3295.4,3.03453298],[3295.3,3.52418495],[3295.2,0.001],[3295.1,0.1502],[3295.0,1.06247529]],[[3296.1,0.1807],[3296.2,3.51481154],[3296.4,3.03361449],[3297.3,8.22823459],[3300.9,19.04]]]
["bitfinex","ETHUSD",1765331342814,[[3298.8,6.35986825],[3298.7,2.75952691],[3298.6,6.06300388],[3298.5,0.36254872],[3298.4,3.0317403]],[[3298.9,0.002],[3299.0,0.002],[3299.3,0.002],[3299.8,0.1961],[3300.0,0.1981]]]
["bitfinex","ETHUSD",1765331357131,[[3297.9,3.61267222],[3297.8,0.48],[3297.7,6.97495686],[3297.4,3.64843091],[3297.1,3.39547004]],[[3298.0,0.4615],[3298.4,0.4845],[3298.7,0.89425376],[3298.8,3.03144597],[3298.9,2.87972691]]]
["bitfinex","ETHUSD",1765331435486,[[3298.9,5.67840588],[3298.8,3.12082898],[3298.7,3.03140961],[3298.6,3.39413706],[3298.5,0.46277026]],[[3299.0,0.002],[3300.0,0.6773],[3300.4,0.002],[3300.8,3.02959092],[3301.0,1.0033774]]]
["bitfinex","ETHUSD",1765331461267,[[3302.4,0.405504],[3302.3,3.02814384],[3302.1,0.1454],[3302.0,0.85494872],[3301.9,3.02855596]],[[3303.3,0.4727],[3303.6,0.4792],[3303.8,6.2360491],[3304.4,0.1824],[3305.0,7.07995009]]]
["bitfinex","ETHUSD",1765331508371,[[3299.3,0.4697],[3299.1,0.6546],[3299.0,0.001],[3298.8,0.405504],[3298.7,0.001]],[[3299.9,0.1851],[3300.0,3.52820303],[3300.1,3.51123286],[3300.5,3.9728984],[3300.8,10.39]]]
["bitfinex","ETHUSD",1765331539233,[[3300.2,3.03011938],[3300.1,0.6806],[3300.0,3.03028561],[3299.8,0.481],[3299.6,3.6111113]],[[3300.6,0.41490619],[3300.7,0.64815425],[3300.8,3.50090764],[3300.9,0.159],[3301.0,4.31417939]]]
["bitfinex","ETHUSD",1765331571788,[[3302.0,3.50544932],[3301.9,0.405504],[3301.8,4.30839089],[3301.5,0.58047529],[3300.0,9.33678999]],[[3302.5,0.4611],[3302.6,3.02795928],[3302.7,3.02783259],[3302.9,0.1196],[3303.2,4.31821321]]]
["bitfinex","ETHUSD",1765331620983,[[3302.4,5.01577606],[3302.2,3.02825562],[3302.1,0.90902342],[3302.0,3.02843522],[3301.8,3.02861556]],[[3302.5,0.002],[3303.3,3.51688415],[3303.4,3.50719683],[3303.6,0.002],[3303.8,3.83665823]]]
["bitfinex","ETHUSD",1765331685201,[[3302.4,0.58047529],[3302.0,0.4559],[3301.8,0.887004],[3299.5,1.56397496],[3299.0,7.37029412]],[[3302.5,0.2429],[3302.7,0.4815],[3302.8,0.1993],[3302.9,3.02768022],[3303.1,3.02746762]]]
["bitfinex","ETHUSD",1765331706533,[[3302.5,0.48],[3302.4,3.02809524],[3302.1,4.15565801],[3302.0,0.98597929],[3290.6,0.074]],[[3302.8,0.2686],[3302.9,0.1965],[3303.0,3.48395662],[3303.2,3.02738447],[3305.8,1.15278222]]]
["bitfinex","ETHUSD",1765331737656,[[3301.1,0.001],[3300.9,7.03523728],[3300.8,0.001],[3300.7,0.001],[3300.6,0.58047529]],[[3301.7,0.4606],[3301.8,3.57767175],[3302.0,3.02848651],[3302.2,0.48],[3302.3,3.60873535]]]
["bitfinex","ETHUSD",1765331812952,[[3303.5,7.13492966],[3303.3,3.38974044],[3303.2,3.0273674],[3303.1,0.49609536],[3303.0,0.36254872]],[[3303.6,0.4809],[3303.9,0.1829],[3304.8,0.1883],[3304.9,3.02584023],[3305.0,0.002]]]
["bitfinex","ETHUSD",1765331849867,[[3304.6,3.60649476],[3304.5,0.48],[3304.4,3.02623297],[3304.2,6.0737704],[3304.0,3.0265888]],[[3304.7,0.9362],[3304.9,0.1911],[3305.7,6.05015578],[3305.9,0.28301579],[3306.1,3.02475806]]]
["bitfinex","ETHUSD",1765331886493,[[3304.6,4.08756014],[3304.4,3.02625515],[3304.0,3.48050414],[3303.8,0.90846186],[3299.3,10.7806083]],[[3304.7,0.454],[3304.9,0.685],[3305.2,3.02556288],[3305.4,3.02536367],[3305.5,0.481]]]
["bitfinex","ETHUSD",1765331938710,[[3304.7,6.58037625],[3304.4,0.58047529],[3304.3,5.66851032],[3304.2,0.405504],[3303.8,0.45559822]],[[3305.4,0.4571],[3305.5,0.65073226],[3305.7,3.02508958],[3306.2,3.02465513],[3306.4,1.80144038]]]
["bitfinex","ETHUSD",1765332022707,[[3302.9,0.001],[3302.8,0.001],[3302.7,0.001],[3302.5,0.001],[3302.4,3.50804256]],[[3303.0,3.99105071],[3303.2,3.02737928],[3303.4,0.48],[3303.6,3.14825509],[3306.5,5.7466023]]]
["bitfinex","ETHUSD",1765332062173,[[3300.8,0.0494],[3300.5,3.02976742],[3300.4,0.0494],[3300.3,3.03002146],[3300.2,0.001]],[[3301.1,0.65328209],[3301.4,3.50903492],[3307.9,12.9217285],[3308.1,0.30228832],[3489.0,0.00558972]]]
["bitfinex","ETHUSD",1765332120263,[[3298.2,0.001],[3297.2,0.0494],[3297.1,0.0524],[3296.8,3.03323389],[3296.5,3.0334309]],[[3298.3,4.86500431],[3298.5,0.81257876],[3298.7,1.08343835],[3298.9,2.52694341],[3300.3,22.71502279]]]
["bitfinex","ETHUSD",1765332138811,[[3298.6,0.0524],[3298.4,0.48],[3298.0,0.405504],[3297.7,0.58047529],[3297.3,3.03270147]],[[3299.5,7.02723574],[3299.9,0.181],[3300.0,0.81067184],[3300.1,3.03026642],[3300.2,1.44598707]]]
["bitfinex","ETHUSD",1765332204399,[[3299.4,0.0524],[3299.1,3.56349673],[3298.9,3.03127754],[3297.2,3.5856772],[3297.0,1.26644093]],[[3299.9,7.29474933],[3300.1,0.48],[3300.3,3.8419809],[3300.5,0.002],[3491.4,0.07446393]]]
["bitfinex","ETHUSD",1765332252082,[[3297.3,0.001],[3297.0,0.001],[3296.8,0.001],[3296.5,0.001],[3296.3,3.13608333]],[[3297.4,3.97169242],[3297.5,0.48],[3297.6,3.03259091],[3297.7,0.1484],[3297.8,3.03240503]]]
["bitfinex","ETHUSD",1765332261088,[[3296.5,0.001],[3295.7,0.05],[3295.4,0.1034],[3295.0,0.481],[3294.9,0.56390651]],[[3296.6,4.74156676],[3296.7,3.51435546],[3297.0,3.03311397],[3297.3,0.36254872],[3297.4,1.57720723]]]
["bitfinex","ETHUSD",1765332322124,[[3298.0,0.1034],[3297.9,0.48536808],[3297.8,0.58047529],[3297.7,6.06482208],[3297.3,3.03274346]],[[3298.1,0.002],[3298.7,0.483],[3298.8,0.002],[3299.1,0.002],[3299.2,3.67836852]]]
["bitfinex","ETHUSD",1765332362394,[[3295.9,0.1034],[3295.7,0.1034],[3295.6,6.06866147],[3295.1,0.001],[3295.0,0.481]],[[3296.6,0.83308574],[3296.8,1.27522515],[3296.9,0.36254872],[3297.0,1.08343835],[3297.2,1.98770624]]]
["bitfinex","ETHUSD",1765332422442,[[3295.8,3.08413317],[3295.7,0.481],[3295.6,3.03433115],[3295.4,0.58047529],[3295.2,3.03466027]],[[3296.2,0.4863],[3296.5,0.4681],[3296.6,0.64955121],[3296.7,7.41637154],[3296.8,6.781]]]
["bitfinex","ETHUSD",1765332432981,[[3295.1,0.001],[3294.7,0.001],[3294.6,0.481],[3294.4,3.13879942],[3294.2,3.03559482]],[[3296.2,1.69581963],[3296.4,9.47858721],[3296.6,0.99979566]]]
["bitfinex","ETHUSD",1765332500162,[[3295.7,0.1034],[3295.4,0.1034],[3295.3,0.481],[3295.1,0.001],[3293.6,2.6820258]],[[3296.2,3.68368666],[3296.3,0.481],[3296.4,3.49120228],[3296.6,1.02031673],[3296.8,1.63218707]]]
["bitfinex","ETHUSD",1765332515485,[[3295.1,0.001],[3294.8,0.001],[3294.4,3.0354541],[3294.3,3.13992612],[3294.1,0.481]],[[3295.2,4.01281716],[3295.3,0.481],[3295.4,3.03461815],[3295.7,0.58047529],[3297.6,0.36254872]]]
["bitfinex","ETHUSD",1765332590403,[[3295.1,0.001],[3294.8,0.001],[3294.7,0.001],[3294.4,0.001],[3294.3,0.1044]],[[3295.2,0.927],[3295.4,6.06906596],[3295.5,0.481],[3295.7,3.91121758],[3295.8,0.58047529]]]
["bitfinex","ETHUSD",1765332634302,[[3297.7,0.1034],[3297.4,0.1034],[3297.3,3.03277565],[3297.2,3.03287036],[3296.7,3.94380815]],[[3297.8,0.481],[3298.0,3.032141],[3298.1,0.4792],[3298.2,3.03196233],[3298.3,0.002]]]
["bitfinex","ETHUSD",1765332667487,[[3298.2,0.1034],[3297.8,0.1034],[3297.5,0.48],[3297.4,7.1628665],[3297.0,6.57461188]],[[3298.3,0.002],[3298.4,0.482],[3298.8,0.4962],[3298.9,0.196],[3299.0,1.0151946]]]
["bitfinex","ETHUSD",1765332721632,[[3297.5,3.13598764],[3297.3,3.51278209],[3297.2,0.1034],[3296.9,3.61359145],[3285.6,0.071]],[[3298.1,0.4597],[3298.2,3.51199],[3298.3,0.002],[3298.4,0.002],[3298.6,3.84656755]]]
["bitfinex","ETHUSD",1765332790981,[[3298.2,3.13535682],[3298.0,4.17690883],[3297.8,0.1034],[3297.7,3.61285736],[3294.5,2.04408383]],[[3298.3,0.002],[3298.4,0.002],[3298.6,0.4805],[3298.7,0.002],[3298.8,3.03340626]]]
["bitfinex","ETHUSD",1765332831451,[[3299.1,3.0311297],[3298.9,3.03123085],[3298.8,0.4888],[3298.7,3.03141624],[3298.5,3.14483559]],[[3299.2,0.96760001],[3299.4,0.002],[3299.5,0.002],[3299.6,0.002],[3299.7,0.002]]]
["bitfinex","ETHUSD",1765332866632,[[3299.4,0.58047529],[3299.3,6.0618919],[3299.2,1.55509118],[3299.1,3.03104086],[3298.7,3.94135619]],[[3299.5,0.471],[3299.6,0.4554],[3300.0,0.1907],[3300.1,0.002],[3300.4,3.03197649]]]
["bitfinex","ETHUSD",1765332940301,[[3300.3,3.61050286],[3300.1,3.50912648],[3299.9,5.67951741],[3299.8,3.03047983],[3299.7,0.1034]],[[3300.4,0.4733],[3300.6,0.5],[3300.9,0.1917],[3301.3,3.02912885],[3301.5,3.03093333]]]
["bitfinex","ETHUSD",1765332973272,[[3300.5,3.61031925],[3300.3,3.02994639],[3300.1,0.48],[3300.0,3.03025772],[3299.9,0.90961324]],[[3300.6,0.959],[3300.9,0.1123],[3301.2,3.02920282],[3301.4,3.02903821],[3301.5,0.48]]]
["bitfinex","ETHUSD",1765333025477,[[3300.8,0.2246],[3300.4,0.2246],[3300.3,0.98597929],[3300.2,9.09035814],[3300.1,0.6012]],[[3301.2,0.4683],[3301.5,1.13396144],[3301.7,3.02875782],[3301.8,0.81758897],[3302.2,3.60878295]]]
["bitfinex","ETHUSD",1765333077161,[[3302.4,3.60857606],[3302.3,3.50717672],[3302.0,3.02843357],[3301.8,0.405504],[3294.4,36.4873732]],[[3302.5,0.9348],[3302.6,0.1541],[3303.1,0.002],[3303.2,3.02737398],[3303.5,3.02710559]]]
["bitfinex","ETHUSD",1765333147218,[[3306.4,4.08391274],[3306.3,3.52302427],[3306.0,3.02477079],[3305.7,3.04396055],[3305.5,3.24977842]],[[3306.5,0.9959],[3306.8,0.1063],[3307.2,3.02377347],[3307.4,3.21132511],[3307.9,3.11745655]]]
["bitfinex","ETHUSD",1765333177502,[[3306.3,0.58047529],[3306.2,6.04922101],[3306.1,1.38601642],[3305.7,6.43154427],[3305.5,0.58714872]],[[3306.4,0.9101],[3306.9,0.1023],[3307.0,3.02389736],[3307.1,0.1023],[3307.8,0.81758896]]]
["bitfinex","ETHUSD",1765333226979,[[3307.9,1.35941099],[3307.8,0.12099579],[3307.6,0.58047529],[3307.5,9.43284349],[3307.3,3.02353017]],[[3308.0,0.002],[3308.3,0.002],[3308.4,0.002],[3309.0,0.6804],[3309.3,3.02186164]]]
["bitfinex","ETHUSD",1765333247431,[[3307.5,0.2246],[3307.3,1.72983125],[3307.2,6.95503803],[3306.8,3.02403349],[3306.6,0.36254872]],[[3307.9,0.6305],[3308.4,0.002],[3308.5,3.02252379],[3309.2,0.478],[3309.8,0.36254872]]]
["bitfinex","ETHUSD",1765333302340,[[3310.8,0.2246],[3310.7,0.481],[3310.5,0.80507529],[3310.4,9.06327866],[3310.2,3.02090865]],[[3311.5,0.1184],[3311.6,0.4599],[3311.9,3.49941516],[3312.4,0.81758896],[3312.6,1.66391364]]]
["bitfinex","ETHUSD",1765333348470,[[3312.7,3.49868566],[3312.5,3.01885128],[3312.1,0.58714872],[3312.0,3.01926747],[3309.8,4.16082337]],[[3313.2,0.4975],[3313.3,3.01816773],[3313.5,3.21568421],[3314.0,3.01755725],[3316.1,3.187]]]
["bitfinex","ETHUSD",1765333357641,[[3312.7,0.2246],[3312.4,1.05947529],[3312.3,6.88893905],[3312.1,0.36254872],[3311.8,0.36254872]],[[3313.4,1.12527352],[3313.5,0.1977],[3313.8,1.29658896],[3314.0,1.08343835],[3314.1,0.1951]]]
["bitfinex","ETHUSD",1765333410722,[[3312.6,0.80507529],[3312.5,2.80317673],[3312.4,0.7036],[3311.8,0.03019506],[3311.5,0.36254872]],[[3313.3,0.89354479],[3313.4,3.01804792],[3313.5,0.479],[3313.9,3.20302545],[3314.1,0.81758896]]]
["bitfinex","ETHUSD",1765333452537,[[3312.5,3.01886792],[3312.4,3.2435145],[3312.1,1.05947529],[3312.0,5.77895041],[3311.6,3.67057852]],[[3313.2,3.5009449],[3313.3,0.65187524],[3313.4,3.01804792],[3313.6,0.479],[3491.4,0.07446393]]]
["bitfinex","ETHUSD",1765333522331,[[3309.5,0.1209517],[3307.8,0.05],[3307.6,1.33302147],[3307.5,2.17073291],[3307.2,0.3026]],[[3310.4,0.405504],[3310.5,0.4857],[3310.8,3.69684585],[3310.9,25.78192439],[3311.0,0.36254872]]]
["bitfinex","ETHUSD",1765333547558,[[3308.9,0.2256],[3308.8,0.001],[3308.6,0.2256],[3308.4,0.001],[3308.3,0.001]],[[3309.0,0.479],[3309.5,0.4919],[3309.7,1.46584398],[3309.8,3.97511083],[3309.9,13.17091687]]]
["bitfinex","ETHUSD",1765333633854,[[3309.0,0.4612],[3308.8,3.02215806],[3308.7,0.58047529],[3308.6,3.02240946],[3308.5,0.90734084]],[[3309.1,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,0.479],[3309.6,0.002]]]
["bitfinex","ETHUSD",1765333654726,[[3309.0,3.48326104],[3308.7,0.58047529],[3308.5,3.5014385],[3308.3,3.02266963]],[[3309.1,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,3.02345708]]]
["bitfinex","ETHUSD",1765333736836,[[3309.5,3.02160447],[3309.4,0.58047529],[3309.3,3.02178708],[3309.2,0.7284],[3309.1,0.0987]],[[3309.9,0.6349],[3310.1,3.02109298],[3310.2,0.479],[3310.3,3.02088586],[3310.5,6.3]]]
["bitfinex","ETHUSD",1765333775493,[[3309.1,0.001],[3308.8,0.001],[3308.6,3.60286975],[3308.5,3.02351668],[3022.5,2.90289256]],[[3309.2,4.65055845],[3309.3,0.479],[3309.4,3.02172005],[3309.6,8.9347613],[3309.7,0.36254872]]]
["bitfinex","ETHUSD",1765333833474,[[3309.5,0.2514],[3309.3,0.0977],[3309.1,0.2514],[3308.9,0.90736553],[3308.8,3.02216946]],[[3309.6,3.50053636],[3309.7,3.02146661],[3309.8,0.18961633],[3310.0,0.4772],[3310.1,3.60156957]]]
["bitfinex","ETHUSD",1765333899841,[[3309.3,6.04357416],[3309.0,0.478],[3308.9,3.60255017],[3308.6,0.001],[3308.4,1.42264903]],[[3310.1,0.4888],[3310.2,0.1944],[3310.4,0.478],[3310.5,0.650948],[3310.6,6.04120098]]]
["bitfinex","ETHUSD",1765333976738,[[3308.6,0.001],[3308.5,0.001],[3308.3,6.04540096],[3308.2,0.479],[3308.0,3.6043875]],[[3309.3,3.67399318],[3309.4,3.49969756],[3309.5,8.02243331],[3309.6,1.0084838],[3310.2,3.42653247]]]
["bitfinex","ETHUSD",1765334007986,[[3310.7,5.41864604],[3310.6,0.48346788],[3310.5,12.0730692],[3310.4,0.36254872],[3310.3,3.02078994]],[[3310.8,0.0005],[3311.0,0.002],[3311.1,0.002],[3311.3,0.002],[3311.7,0.002]]]
["bitfinex","ETHUSD",1765334050039,[[3310.9,4.19966534],[3310.8,2.63334768],[3310.7,3.02042278],[3310.5,3.02069173],[3310.4,0.83067863]],[[3311.0,0.498],[3311.1,0.002],[3311.3,0.002],[3311.6,0.002],[3311.9,0.002]]]
["bitfinex","ETHUSD",1765334131919,[[3309.6,3.92860435],[3309.5,0.58047529],[3309.4,3.02268533],[3309.3,0.479],[3309.1,0.001]],[[3310.1,0.1889],[3310.2,3.02100303],[3310.4,3.49886235]]]
["bitfinex","ETHUSD",1765334171952,[[3308.6,0.001],[3308.2,0.001],[3308.1,0.001],[3308.0,0.001],[3307.9,0.001]],[[3308.9,6.17539105],[3309.1,12.31854223],[3309.2,1.26504658],[3309.3,4.23825806],[3309.4,0.36254872]]]
["bitfinex","ETHUSD",1765334245484,[[3308.6,0.9444],[3308.5,0.001],[3308.4,0.001],[3308.2,0.001],[3308.1,0.1504]],[[3308.7,10.45257286],[3308.9,3.83792802],[3309.0,0.36254872],[3309.1,4.10950353],[3309.6,6.02119669]]]
["bitfinex","ETHUSD",1765334308144,[[3308.1,0.1022],[3307.9,0.4914],[3307.8,0.001],[3307.6,0.001],[3307.4,0.001]],[[3308.3,3.67423964],[3308.4,0.81438644],[3308.6,0.36254872],[3309.0,1.763974],[3309.3,5.37155522]]]
["bitfinex","ETHUSD",1765334413514,[[3307.8,0.001],[3307.7,0.001],[3307.6,0.001],[3307.4,0.001],[3307.3,0.001]],[[3307.9,16.18124779],[3308.0,0.36254872],[3308.1,4.1079686],[3308.2,0.36254872],[3308.3,4.65138445]]]
["bitfinex","ETHUSD",1765334474954,[[3306.5,0.9659],[3306.4,0.001],[3306.3,3.02549507],[3306.2,0.001],[3306.1,3.02563738]],[[3306.9,0.478],[3307.0,3.02388872],[3307.2,3.02371301],[3307.4,0.81449121],[3307.5,0.36254872]]]
["bitfinex","ETHUSD",1765334534555,[[3306.5,0.4708],[3306.4,3.93336684],[3306.3,0.478],[3306.2,3.02560241],[3306.0,0.1494]],[[3307.1,3.49589728],[3307.3,3.02361442],[3307.4,0.477],[3307.5,0.81347477],[3308.1,3.9308939]]]
["bitfinex","ETHUSD",1765334563707,[[3305.8,0.9714],[3305.2,0.1032],[3305.1,3.02657267],[3304.9,3.12799708],[3304.8,0.001]],[[3305.9,4.15539069],[3306.1,3.02479554],[3306.2,0.81271379],[3306.3,3.38716141],[3306.4,1.08598828]]]
["bitfinex","ETHUSD",1765334655041,[[3307.3,3.98181442],[3307.2,0.65373371],[3307.1,3.02370976],[3306.9,6.17004456],[3306.8,0.58047529]],[[3307.4,0.002],[3307.5,0.002],[3307.7,0.002],[3307.8,0.002],[3307.9,0.65173371]]]
["bitfinex","ETHUSD",1765334713975,[[3305.8,0.001],[3305.7,3.02501945],[3305.5,3.02618764],[3305.4,0.90820059],[3305.3,1.05747529]],[[3305.9,0.4796],[3306.1,0.4548],[3306.5,0.477],[3306.7,3.3675026],[3306.8,6.0481614]]]
["bitfinex","ETHUSD",1765334765410,[[3302.1,0.4568],[3301.7,0.4606],[3301.3,3.02901858],[3301.2,0.1484],[3301.1,3.02922043]],[[3302.2,3.50730207],[3302.4,3.02818191],[3302.5,0.4751],[3302.6,3.60843846],[3302.7,0.405504]]]
["bitfinex","ETHUSD",1765334791955,[[3300.7,3.51024067],[3300.6,0.58047529],[3300.5,3.02982828],[3300.2,0.63692856],[3300.0,0.1032]],[[3301.3,3.68233713],[3301.4,0.486],[3301.5,3.50801405],[3301.7,1.53486225],[3301.8,0.36254872]]]
["bitfinex","ETHUSD",1765334831039,[[3301.1,0.5991],[3300.7,6.05929949],[3300.5,3.50876537],[3300.3,0.58047529],[3300.2,0.15792856]],[[3301.7,4.16046542],[3301.9,3.67526298],[3302.0,0.8132775],[3302.2,0.36254872],[3302.3,4.69230243]]]
["bitfinex","ETHUSD",1765334890433,[[3302.8,3.02769936],[3302.7,0.60558134],[3302.6,3.02789407],[3302.5,1.06797529],[3300.5,3.06797768]],[[3303.3,0.479],[3303.4,3.02719445],[3303.5,0.4991],[3303.6,3.0270669],[3303.9,0.55914872]]]
["bitfinex","ETHUSD",1765334917009,[[3300.8,0.451],[3300.7,6.46921151],[3300.6,0.58047529],[3300.5,0.478],[3300.3,3.18809474]],[[3301.4,0.478],[3301.8,3.02872214],[3301.9,0.163],[3302.2,3.02831725],[3302.3,3.39078346]]]
["bitfinex","ETHUSD",1765334983194,[[3304.0,0.65314268],[3303.9,3.50469497],[3303.7,3.62418988],[3303.5,0.58047529],[3302.7,10.20709851]],[[3304.5,0.4596],[3304.7,6.05198656],[3304.9,0.6627],[3305.2,3.02758459],[3307.6,2.50640576]]]
["bitfinex","ETHUSD",1765335012484,[[3303.0,0.58147529],[3302.9,3.936588],[3302.8,0.478],[3302.7,3.02882313],[3302.6,0.482]],[[3303.4,0.4944],[3303.5,3.02711882],[3303.7,3.02692366],[3303.8,0.478],[3304.1,0.1851]]]
["bitfinex","ETHUSD",1765335085111,[[3303.2,0.4502],[3303.1,0.1142],[3303.0,0.001],[3302.9,0.4596],[3302.7,0.001]],[[3303.3,0.65276523],[3303.4,9.32721949],[3303.5,3.02711332],[3303.6,0.478],[3303.7,0.81542297]]]
["bitfinex","ETHUSD",1765335126503,[[3303.0,0.4652],[3302.8,0.4886],[3302.7,0.001],[3302.4,0.001],[3302.3,3.02818014]],[[3303.1,11.27556511],[3303.3,3.02727575],[3303.4,1.08358749],[3303.5,3.49524451],[3303.6,1.62898242]]]
["bitfinex","ETHUSD",1765335194039,[[3303.2,0.9316],[3303.1,0.1142],[3302.8,3.0276969],[3302.6,3.02789656],[3302.4,2.72275677]],[[3303.3,6.3],[3303.4,3.50518932],[3303.7,3.02692674],[3303.9,0.4903],[3304.0,0.81562696]]]
["bitfinex","ETHUSD",1765335251345,[[3303.7,0.4767],[3303.5,0.1142],[3303.1,6.05483429],[3302.9,0.478],[3302.8,4.41122264]],[[3303.8,6.3],[3304.0,0.478],[3304.2,0.4641],[3304.3,0.81562696],[3304.5,1.99928506]]]
["bitfinex","ETHUSD",1765335326147,[[3303.1,0.478],[3302.9,3.02763097],[3302.8,0.1202],[3302.6,0.58047529],[3301.9,3.55054872]],[[3303.5,0.493],[3303.9,3.02680852],[3304.1,0.95573913],[3304.2,3.0264896],[3479.0,0.00560219]]]
["bitfinex","ETHUSD",1765335360653,[[3303.0,3.02754063],[3302.9,0.478],[3302.8,3.02771574],[3302.7,0.4759],[3302.4,0.58047529]],[[3303.6,3.50460789],[3303.7,0.81037105],[3303.8,3.0268176],[3303.9,1.39842287],[3304.1,2.67354314]]]
["bitfinex","ETHUSD",1765335427555,[[3306.4,3.50240361],[3306.2,3.02460388],[3305.8,3.63125639],[3305.2,3.53645819],[3304.8,0.36254872]],[[3306.8,0.695],[3307.2,6.5160727],[3307.7,3.02328712],[3307.8,0.676],[3308.5,6.3]]]
["bitfinex","ETHUSD",1765335453611,[[3306.4,3.50243639],[3306.2,3.02461536],[3305.9,0.6129],[3305.8,3.02493404],[3300.1,22.9374199]],[[3306.5,0.3362],[3306.7,0.4539],[3307.1,3.21982745],[3307.3,3.02363302],[3307.7,7.39035804]]]
["bitfinex","ETHUSD",1765335495429,[[3305.3,3.98474398],[3305.2,3.02546557],[3305.1,0.5986],[3304.8,3.02582725],[3304.7,1.48879412]],[[3305.8,0.4871],[3305.9,0.1818],[3306.0,3.02484326],[3306.2,3.02462979],[3306.3,3.1478552]]]
["bitfinex","ETHUSD",1765335547001,[[3307.3,4.54418971],[3307.2,3.02368962],[3307.0,0.4912],[3306.9,3.42944044],[3306.8,0.48274872]],[[3307.4,0.002],[3307.7,0.002],[3307.8,0.4879],[3307.9,0.197],[3308.2,0.002]]]
["bitfinex","ETHUSD",1765335589571,[[3311.5,0.58047529],[3311.4,6.51974148],[3311.2,3.02001098],[3311.1,1.0782372],[3311.0,0.6693]],[[3312.1,0.0124],[3312.2,0.4863],[3312.8,6.03718908],[3312.9,0.1946],[3313.0,3.01846797]]]
["bitfinex","ETHUSD",1765335640622,[[3316.5,3.01521698],[3316.2,3.01541718],[3315.9,3.01572692],[3315.8,0.48],[3315.6,0.52424872]],[[3316.9,0.847],[3317.2,3.01459061],[3317.3,3.01457698],[3317.6,0.1858],[3317.8,3.01412889]]]
["bitfinex","ETHUSD",1765335686213,[[3313.9,0.58047529],[3313.8,3.49768362],[3313.7,3.01777149],[3313.5,0.001],[3313.2,1.47083845]],[[3314.1,0.9894],[3315.0,6.7047303],[3315.6,3.01606503],[3315.9,3.21237703],[3316.1,1.17131649]]]
["bitfinex","ETHUSD",1765335778364,[[3312.6,0.4638],[3312.4,0.4904],[3312.3,0.001],[3312.1,0.001],[3312.0,3.20288974]],[[3312.7,9.79668566],[3312.9,3.01850603],[3313.1,1.27855049],[3313.2,3.01826974],[3490.0,100.0]]]
["bitfinex","ETHUSD",1765335807463,[[3313.9,0.454],[3313.1,3.66416441],[3312.9,0.90618699],[3312.7,1.27481065],[3312.6,3.49770232]],[[3314.0,0.478],[3314.1,0.002],[3314.2,3.92351911],[3314.4,0.95315706]]]
["bitfinex","ETHUSD",1765335895476,[[3313.0,0.4508],[3312.7,0.4974],[3312.6,0.001],[3312.4,3.01995096],[3312.3,0.001]],[[3313.3,0.4534],[3313.4,6.03609584],[3313.5,3.49599188],[3313.6,0.98519144],[3313.7,0.81505049]]]
["bitfinex","ETHUSD",1765335941548,[[3313.3,0.4918],[3313.2,3.01822612],[3313.1,0.5512],[3313.0,3.01839205],[3312.8,1.54233445]],[[3313.7,0.4722],[3313.9,9.3531636],[3314.0,3.01750487],[3314.1,0.478],[3499.0,0.02557725]]]
["bitfinex","ETHUSD",1765335989765,[[3309.3,0.9497],[3309.0,0.1862],[3308.8,3.02223502],[3308.7,0.001],[3308.5,3.02250562]],[[3309.4,3.49969577],[3309.6,3.02153589],[3309.8,3.5449161],[3309.9,0.1931],[3310.0,3.505785]]]
["bitfinex","ETHUSD",1765336020609,[[3310.6,0.4701],[3310.3,3.34212802],[3310.1,3.21261953],[3310.0,1.38495407],[3309.8,0.77207529]],[[3311.2,6.99408413],[3311.3,0.478],[3311.4,3.47875621],[3311.7,2.71109039],[3311.9,4.3854325]]]
["bitfinex","ETHUSD",1765336079828,[[3309.5,0.4985],[3309.4,1.05847529],[3309.3,3.02176368],[3309.1,4.08729268],[3309.0,1.09434878]],[[3310.0,3.02114803],[3310.1,3.49497119],[3310.4,2.66270728],[3310.5,3.02075898],[3310.6,0.478]]]
["bitfinex","ETHUSD",1765336142060,[[3309.5,0.9351],[3309.3,4.08709202],[3309.2,1.05847529],[3309.1,3.02194743],[3306.8,11.96591001]],[[3309.9,0.4625],[3310.1,0.4513],[3310.4,0.69977385],[3310.5,11.7731901],[3310.6,0.478]]]
["bitfinex","ETHUSD",1765336173037,[[3309.6,0.477],[3309.5,0.60202802],[3309.4,0.90715701],[3309.3,4.08709067],[3309.2,0.4974]],[[3309.9,0.19],[3310.0,3.49503871],[3310.1,3.02105676],[3310.3,6.29396254],[3310.5,3.02072174]]]
["bitfinex","ETHUSD",1765336254622,[[3313.5,4.52883213],[3313.3,3.01812572],[3313.1,4.10145208],[3313.0,2.66201531],[3312.7,0.405504]],[[3313.6,0.002],[3313.9,0.6507],[3314.9,2.66201531],[3315.2,0.1915],[3315.5,4.41081818]]]
["bitfinex","ETHUSD",1765336290696,[[3313.5,5.27787277],[3313.4,3.7563897],[3313.3,6.03617818],[3313.2,2.63078185],[3313.1,3.61067327]],[[3313.6,0.002],[3313.9,0.6776],[3315.0,3.21009569],[3315.2,6.96430028],[3315.3,0.002]]]
["bitfinex","ETHUSD",1765336370533,[[3313.9,6.03518512],[3313.8,0.4959],[3313.6,7.73648133],[3313.4,0.476],[3313.1,0.091]],[[3314.5,0.4966],[3314.7,0.90595438],[3315.0,3.64154028],[3315.1,0.476],[3315.4,3.01627674]]]
["bitfinex","ETHUSD",1765336399816,[[3313.9,3.59806785],[3313.8,0.476],[3313.7,3.0177704],[3313.5,1.5693856],[3313.3,5.04619576]],[[3314.3,0.4925],[3314.5,3.01708637],[3314.7,3.01688445],[3314.9,4.42977149],[3319.8,30.47259287]]]
["bitfinex","ETHUSD",1765336454207,[[3314.0,0.476],[3313.9,3.48396638],[3313.7,3.01776127],[3313.5,3.64301776],[3313.4,0.58047529]],[[3314.6,3.47578149],[3314.7,3.01687838],[3314.8,0.1822],[3314.9,3.64301776],[3315.2,6.29396254]]]
["bitfinex","ETHUSD",1765336506460,[[3314.0,0.603431],[3313.3,3.01813229],[3313.1,0.476],[3313.0,4.07357905],[3312.8,1.62259457]],[[3314.1,7.6191442],[3314.2,0.476],[3314.3,3.01731314],[3314.4,6.29396254],[3314.5,3.01707849]]]
["bitfinex","ETHUSD",1765336603867,[[3313.2,0.9214],[3313.1,0.1946],[3312.6,6.66760061],[3312.4,3.01893478],[3312.3,0.477]],[[3313.3,3.01813901],[3313.4,6.77096254],[3313.5,3.01795904],[3313.9,6.85676012],[3314.0,2.36234697]]]
["bitfinex","ETHUSD",1765336639423,[[3311.9,0.001],[3311.8,0.001],[3311.7,0.001],[3311.6,0.001],[3311.5,0.001]],[[3312.0,24.5417949],[3312.2,10.04289951],[3312.3,6.29396254],[3312.4,3.6703435],[3312.5,1.62895178]]]
["bitfinex","ETHUSD",1765336744330,[[3311.9,0.001],[3311.8,0.001],[3311.7,0.001],[3311.6,0.001],[3311.5,0.001]],[[3312.0,25.59212617],[3312.1,0.36254872],[3312.2,6.03842877],[3312.3,1.98998829],[3312.5,0.36254872]]]
["bitfinex","ETHUSD",1765336778305,[[3311.6,0.001],[3311.5,0.001],[3310.8,0.4836],[3310.6,0.001],[3310.0,0.001]],[[3311.7,43.06111959],[3311.9,5.19798817],[3312.0,4.88703473],[3312.1,0.36254872],[3312.2,3.01919892]]]
["bitfinex","ETHUSD",1765336851887,[[3308.4,0.4633],[3308.2,0.461],[3308.0,0.1952],[3307.8,3.02314798],[3307.7,0.4633]],[[3308.5,3.38506647],[3308.7,3.49933505],[3308.8,0.85884872],[3309.0,7.62149722],[3322.4,13.9985393]]]
["bitfinex","ETHUSD",1765336860789,[[3309.3,0.9243],[3309.1,0.0458],[3308.8,6.67854489],[3308.6,3.02242573],[3308.2,3.49972772]],[[3309.4,3.02172394],[3309.5,1.12855438],[3309.6,3.02153051],[3309.7,0.36254872],[3309.9,1.13702401]]]
["bitfinex","ETHUSD",1765336924258,[[3308.2,0.4633],[3308.1,0.0574],[3307.8,0.001],[3307.7,0.001]],[[3308.3,0.477],[3308.4,3.02263326],[3308.6,3.38497697],[3308.7,0.4816],[3308.8,0.36254872]]]
["bitfinex","ETHUSD",1765336988347,[[3309.0,0.4754],[3308.9,6.6785412],[3308.8,0.477],[3308.7,3.02226393],[3308.3,3.0226811]],[[3309.3,0.0098],[3309.6,0.4979],[3309.8,0.65240929],[3309.9,6.22314817],[3310.0,6.77096254]]]
["bitfinex","ETHUSD",1765337047306,[[3309.2,0.949],[3309.0,3.48964705],[3308.8,3.0222278],[3308.5,0.477],[3303.3,0.30272757]],[[3309.4,6.29396254],[3309.6,3.5021462],[3309.8,3.49834883],[3312.8,3.35080729],[3316.7,1.3895045]]]
["bitfinex","ETHUSD",1765337121807,[[3308.2,0.001],[3307.9,0.4826],[3307.8,0.001],[3307.7,0.001],[3307.6,3.50030459]],[[3308.3,3.96400048],[3308.5,3.02253166],[3308.7,0.477],[3308.8,3.02229589],[3308.9,1.17536571]]]
["bitfinex","ETHUSD",1765337148914,[[3308.2,0.001],[3307.8,0.001],[3307.7,0.4603],[3307.6,3.02333772],[3307.5,0.12202453]],[[3308.3,12.85214781],[3308.5,3.02253166],[3308.7,4.19773099],[3308.9,5.21421088],[3309.0,0.12102453]]]
["bitfinex","ETHUSD",1765337258242,[[3310.9,3.94002679],[3310.8,3.02041802],[3310.7,4.36226618],[3310.5,3.2019433],[3310.3,3.02081779]],[[3311.0,0.002],[3311.1,0.002],[3311.2,0.002],[3311.3,0.002],[3311.4,0.002]]]
["bitfinex","ETHUSD",1765337260245,[[3310.9,4.52050208],[3310.8,3.02041802],[3310.7,4.2413642],[3310.5,3.2019433],[3310.3,3.02081779]],[[3311.0,0.002],[3311.1,0.002],[3311.2,0.002],[3311.3,0.002],[3311.4,0.002]]]
["bitfinex","ETHUSD",1765337371710,[[3309.6,0.58047529],[3309.5,7.4383184],[3309.3,0.90715152],[3309.1,3.20564023],[3308.6,5.58444302]],[[3309.9,0.4809],[3310.1,0.4839],[3310.5,3.02072413],[3310.6,0.476],[3310.7,6.78730366]]]
["bitfinex","ETHUSD",1765337407161,[[3309.1,1.33747384],[3309.0,3.49136104],[3308.9,3.49814918],[3308.8,0.90725852],[3308.5,3.02246614]],[[3309.4,0.4548],[3309.5,0.4762],[3309.7,0.0543],[3309.8,3.02138435],[3310.0,6.7879518]]]
["bitfinex","ETHUSD",1765337458332,[[3310.7,3.02047722],[3310.5,3.47837232],[3310.4,0.476],[3310.1,3.2204194],[3308.8,4.01369467]],[[3311.0,0.9317],[3311.1,0.002],[3311.2,0.002],[3311.3,12.96707807],[3311.4,0.002]]]
["bitfinex","ETHUSD",1765337557297,[[3310.3,13.7920659],[3310.1,4.70828056],[3310.0,0.9621],[3309.1,2.34568185]],[[3311.3,9.31393617]]]
["bitfinex","ETHUSD",1765337588417,[[3308.9,0.001],[3308.6,0.90825303],[3308.5,3.0225066],[3308.4,0.001],[3308.3,0.001]],[[3309.0,3.65180527],[3309.6,10.6136462],[3309.7,0.1034],[3309.8,3.49737453],[3310.3,4.56936358]]]
["bitfinex","ETHUSD",1765337657453,[[3308.7,3.02233505],[3308.5,3.48342148],[3308.4,0.76617529],[3305.1,2.40888204],[3281.1,44.36688036]],[[3309.1,0.0893],[3309.4,0.4561],[3309.5,0.46098331],[3309.6,6.78969699],[3309.7,0.477]]]
["bitfinex","ETHUSD",1765337697879,[[3309.2,0.4813],[3309.1,0.4796],[3309.0,6.04412208],[3308.7,0.6726],[3308.6,3.02238624]],[[3309.3,6.29396254],[3309.7,0.477],[3309.8,0.107],[3309.9,6.67768893],[3310.1,3.02307413]]]
["bitfinex","ETHUSD",1765337768163,[[3309.5,0.47],[3309.3,0.4501],[3308.9,3.02207959]],[[3309.9,0.477],[3310.1,0.002],[3310.2,4.58308672]]]
["bitfinex","ETHUSD",1765337796076,[[3309.0,0.4503],[3308.6,0.4784],[3308.5,4.13079651],[3308.3,1.30036208],[3308.2,9.06935972]],[[3309.6,6.29396254],[3309.7,3.52113205],[3309.8,0.77240313],[3309.9,7.26394286],[3310.1,0.002]]]
["bitfinex","ETHUSD",1765337863346,[[3310.7,9.97472231],[3310.6,0.1807],[3310.5,3.0206083],[3310.4,3.183],[3310.3,3.02079072]],[[3310.8,0.002],[3311.3,0.002],[3311.7,0.002],[3311.9,0.1858],[3315.9,5.41076297]]]
["bitfinex","ETHUSD",1765337931895,[[3311.7,3.01956899],[3311.6,3.92621887],[3311.4,0.4592],[3311.3,3.01993009],[3311.2,3.82865839]],[[3311.8,0.0047],[3312.0,0.4733],[3312.2,0.002],[3312.5,3.02090019],[3313.1,8.21697063]]]
["bitfinex","ETHUSD",1765337967855,[[3310.7,3.9273212],[3310.6,0.477],[3310.5,3.02067392],[3310.3,0.4547],[3310.2,3.60239698]],[[3310.8,0.4796],[3311.1,0.0709],[3311.4,3.01987123],[3311.6,0.85204169],[3311.7,3.20420973]]]
["bitfinex","ETHUSD",1765338063440,[[3313.0,3.01838214],[3312.8,3.49558038],[3312.7,4.37722949],[3312.6,0.4932],[3312.0,3.38181676]],[[3313.1,0.0046],[3313.2,0.4596],[3313.3,0.002],[3313.4,0.002],[3313.5,0.002]]]
["bitfinex","ETHUSD",1765338073144,[[3313.1,5.16083444],[3313.0,3.82982949],[3312.9,3.01842507],[3312.8,3.01858038],[3311.5,3.54054872]],[[3313.2,0.002],[3313.3,0.002],[3313.4,0.002],[3313.5,0.002],[3313.8,0.4783]]]
["bitfinex","ETHUSD",1765338189461,[[3313.4,9.94566799],[3313.2,7.42338111],[3313.1,0.1976],[3313.0,3.01834198],[3312.9,0.36254872]],[[3313.5,0.002],[3313.9,0.002],[3314.6,0.4807],[3314.9,0.002],[3315.1,3.01650765]]]
["bitfinex","ETHUSD",1765338216988,[[3313.9,0.405504],[3313.8,0.4769],[3313.6,0.4859],[3313.5,5.25556704],[3313.4,12.65266697]],[[3314.6,0.002],[3314.9,0.002],[3315.2,0.4776],[3315.4,1.20421996],[3315.8,0.90598995]]]
["bitfinex","ETHUSD",1765338274036,[[3313.8,3.69468362],[3313.7,3.01775813],[3313.6,0.4634],[3313.5,0.90594891],[3313.4,3.59851409]],[[3313.9,0.074],[3314.2,0.4753],[3314.6,0.002],[3314.7,3.0169023],[3314.8,3.20138187]]]
["bitfinex","ETHUSD",1765338340754,[[3312.4,0.001],[3312.2,0.001],[3312.1,0.001],[3312.0,0.001],[3311.9,0.001]],[[3312.5,5.03157165],[3312.6,3.01877679],[3312.7,1.3934091],[3312.9,4.4639085],[3313.0,4.02346968]]]
["bitfinex","ETHUSD",1765338416271,[[3313.8,1.38495562],[3313.6,3.47406343],[3313.4,3.01800186],[3313.0,6.84638214],[3312.0,9.46697681]],[[3313.9,0.002],[3314.1,0.002],[3314.2,3.67000302],[3314.3,1.06557529],[3314.4,3.01914957]]]
["bitfinex","ETHUSD",1765338478919,[[3312.6,3.01869271],[3312.4,3.49694549],[3312.3,0.4678],[3312.1,0.76367529],[3312.0,3.02025578]],[[3312.8,0.087],[3313.0,0.4576],[3313.5,3.01796093],[3313.8,7.31894041]]]
["bitfinex","ETHUSD",1765338534421,[[3313.4,3.45443393],[3313.3,3.01806997],[3313.2,0.477],[3313.1,0.1876],[3313.0,0.58047529]],[[3313.8,0.4791],[3313.9,0.1622],[3314.1,0.002],[3314.2,0.479],[3314.4,3.8309118]]]
["bitfinex","ETHUSD",1765338583970,[[3314.3,5.56605235],[3314.2,3.8220175],[3314.1,3.01732794],[3313.9,3.01751099],[3313.7,0.36254872]],[[3314.4,0.002],[3314.5,0.002],[3314.8,0.002],[3314.9,0.002],[3315.0,0.4599]]]
["bitfinex","ETHUSD",1765338622008,[[3312.8,0.001],[3312.6,3.92502422],[3312.5,0.478],[3312.4,3.01995322],[3312.2,0.58147529]],[[3312.9,0.6584],[3313.2,3.01824303],[3313.4,0.477],[3313.5,3.01797305],[3313.8,0.1433]]]
["bitfinex","ETHUSD",1765338691368,[[3313.6,0.90607751],[3313.4,3.01801369],[3313.3,0.4582],[3313.2,3.01821169],[3313.1,0.6657]],[[3313.7,0.0695],[3313.8,0.4757],[3313.9,0.1433],[3314.0,3.01751267],[3314.2,0.477]]]
["bitfinex","ETHUSD",1765338780731,[[3312.8,0.001],[3312.7,3.92496881],[3312.5,3.66845181],[3312.4,0.001],[3312.3,0.58047529]],[[3312.9,0.0695],[3313.0,0.476],[3313.1,0.4757],[3313.4,3.01808488],[3313.5,3.82602148]]]
["bitfinex","ETHUSD",1765338812090,[[3312.8,0.001],[3312.5,0.001],[3312.4,0.001],[3312.2,0.001],[3312.1,0.001]],[[3312.9,42.22754195],[3313.0,4.63986641],[3313.1,3.01840399],[3313.2,4.90884144],[3313.3,3.01817238]]]
["bitfinex","ETHUSD",1765338882879,[[3311.1,0.001],[3310.6,0.197],[3310.0,0.1823],[3309.6,0.15769025]],[[3311.2,13.5605087],[3311.3,4.64334629],[3311.5,1.75796161],[3311.6,0.405504],[3311.7,1.62422994]]]
["bitfinex","ETHUSD",1765338961297,[[3311.5,0.9564],[3311.2,3.02001855],[3311.1,0.9076964],[3311.0,3.0201506],[3310.9,0.477]],[[3311.6,6.3],[3311.8,3.0195292],[3311.9,0.477],[3312.0,3.59980372],[3312.2,0.81282601]]]
["bitfinex","ETHUSD",1765338981139,[[3311.3,0.4833],[3311.2,0.33716762],[3311.1,3.37157883],[3310.9,3.503613],[3309.9,3.02118921]],[[3311.7,9.90660293],[3311.9,3.0194373],[3312.2,4.64487956],[3312.3,3.01908803],[3312.4,1.6643369]]]
["bitfinex","ETHUSD",1765339069298,[[3311.7,0.4933],[3311.6,3.01967723],[3311.4,3.01983494],[3311.2,0.36847947],[3311.1,0.1886]],[[3312.1,3.94533266],[3312.2,6.3],[3312.4,3.01896369],[3312.5,3.82914447],[3312.6,0.81282601]]]
["bitfinex","ETHUSD",1765339103507,[[3311.1,0.001],[3310.8,0.001],[3310.7,3.02043666],[3310.6,0.62053089],[3310.5,3.02068413]],[[3311.2,1.39696532],[3311.3,3.01999729],[3311.5,3.0197983],[3311.8,3.83163534],[3311.9,0.81349386]]]
["bitfinex","ETHUSD",1765339204715,[[3310.3,0.001],[3310.1,0.001],[3310.0,0.001],[3309.8,0.4917],[3309.7,0.001]],[[3310.4,4.77891921],[3310.5,0.1967],[3310.6,3.02067933],[3310.9,3.60084154],[3311.0,0.81290443]]]
["bitfinex","ETHUSD",1765339238187,[[3310.1,0.4713],[3309.9,0.4609],[3309.6,0.001],[3309.5,3.02257764],[3309.4,0.001]],[[3310.2,3.0209655],[3310.3,0.476],[3310.4,3.02084989],[3310.6,0.4772],[3310.8,3.02041802]]]
["bitfinex","ETHUSD",1765339294891,[[3309.6,0.001],[3309.5,0.001],[3309.4,0.001],[3308.8,0.4789],[3308.6,3.1802228]],[[3309.7,11.92736821],[3309.8,7.33214903],[3310.0,1.17170498],[3310.1,3.021139],[3310.2,1.37735299]]]
["bitfinex","ETHUSD",1765339366818,[[3309.5,0.9633],[3309.4,0.001],[3309.1,3.21743255],[3308.9,3.02215142],[3308.5,6.86076307]],[[3309.6,6.95001004],[3309.7,0.477],[3309.8,3.02133473],[3310.0,3.83599414],[3310.1,0.36254872]]]
["bitfinex","ETHUSD",1765339407671,[[3310.9,5.34825958],[3310.7,6.85679541],[3310.6,0.476],[3310.3,3.02081964],[3310.2,0.1903]],[[3311.0,0.002],[3311.3,0.002],[3311.5,3.02178109],[3311.6,6.3],[3311.7,3.4976121]]]
["bitfinex","ETHUSD",1765339522506,[[3311.6,3.52586065],[3311.5,6.8492029],[3311.1,3.21589391],[3310.8,0.43722138],[3310.6,0.34054461]],[[3311.8,0.002],[3312.0,0.002],[3312.1,0.002],[3312.2,0.4673],[3312.4,3.02097096]]]
["bitfinex","ETHUSD",1765339530785,[[3313.4,6.20765011],[3313.2,7.98877785],[3313.1,0.1958],[3313.0,3.46023744],[3312.9,3.45564723]],[[3314.5,0.1773],[3314.7,0.4653],[3315.0,0.1802],[3315.3,3.01631836],[3315.5,3.01615881]]]
["bitfinex","ETHUSD",1765339600605,[[3311.5,0.001],[3311.3,0.4865],[3311.1,3.20877709],[3310.9,3.0202939],[3310.2,0.34148581]],[[3312.0,0.6618758],[3312.1,0.58047529],[3312.2,6.5175827],[3312.3,0.477],[3312.4,3.01895906]]]
["bitfinex","ETHUSD",1765339628261,[[3308.5,0.4929],[3308.4,0.1991],[3308.0,0.1877],[3307.7,3.02316462],[3307.6,2.16227585]],[[3309.6,0.1193],[3309.8,0.1983],[3310.1,1.03177529],[3310.2,24.50798506],[3310.4,1.17626034]]]
["bitfinex","ETHUSD",1765339686268,[[3309.7,0.4751],[3309.5,0.4761],[3309.4,3.02167454],[3309.2,3.02187342],[3309.0,0.405504]],[[3309.8,0.950011],[3309.9,1.23195556],[3310.0,3.02115445],[3310.2,3.02099397],[3310.3,1.26890228]]]
["bitfinex","ETHUSD",1765339734263,[[3310.7,0.405504],[3310.6,0.4942],[3310.4,3.02076942],[3310.2,3.02096206],[3309.9,0.477]],[[3311.0,0.58047529],[3311.1,3.57884697],[3311.2,0.4849],[3311.5,0.81380228],[3312.5,0.54424872]]]
["bitfinex","ETHUSD",1765339825228,[[3309.8,6.51002756],[3309.7,0.477],[3309.6,3.02148093],[3309.3,0.58147529],[3309.2,0.90702262]],[[3310.7,0.0107],[3310.8,0.477],[3310.9,0.1822],[3311.0,4.31079981],[3311.1,1.23150381]]]
["bitfinex","ETHUSD",1765339891271,[[3311.5,3.586504],[3311.4,0.58047529],[3311.3,13.81895477],[3311.1,3.02013016],[3310.9,3.38284336]],[[3311.6,0.65106082],[3311.7,0.002],[3311.9,0.002],[3312.2,0.4615]]]
["bitfinex","ETHUSD",1765339961434,[[3313.2,4.96170939],[3313.0,3.01833055],[3312.8,6.84655764],[3312.5,6.89794052],[3312.4,0.77175677]],[[3313.3,0.551],[3314.2,0.1923],[3314.6,3.0170166],[3314.7,0.002],[3314.8,3.01678966]]]
["bitfinex","ETHUSD",1765339996179,[[3313.2,4.9812341],[3313.0,6.84402225],[3312.9,0.4752],[3312.8,3.01851478],[3312.7,0.58047529]],[[3313.3,0.0688],[3313.6,0.4825],[3314.2,0.1923],[3314.3,3.01729552],[3317.2,1.89330307]]]
["bitfinex","ETHUSD",1765340089830,[[3313.2,0.854204],[3313.1,3.018293],[3312.9,3.49448666],[3312.7,0.4766],[3312.5,3.01883252]],[[3313.3,0.5514],[3313.7,3.01779021],[3313.9,3.4935966],[3314.2,0.55484872],[3314.3,4.40962958]]]
["bitfinex","ETHUSD",1765340126391,[[3312.7,0.405504],[3312.6,3.92508149],[3312.5,0.4995],[3312.4,3.01894726],[3312.2,0.476]],[[3313.1,1.52097529],[3313.2,3.20264586],[3313.3,0.002],[3313.4,9.31807224],[3313.6,1.17443812]]]
["bitfinex","ETHUSD",1765340222430,[[3312.9,0.405504],[3312.8,6.03718908],[3312.5,1.3822609],[3312.3,3.0189988],[3312.2,4.01364601]],[[3313.0,0.0613],[3313.2,0.488],[3313.3,0.002],[3313.6,3.49386668],[3313.8,3.01770194]]]
["bitfinex","ETHUSD",1765340257064,[[3314.5,5.09946555],[3314.4,3.82400384],[3314.3,3.01714759],[3314.1,3.01733293],[3314.0,0.40010468]],[[3314.6,0.002],[3314.7,0.002],[3314.9,0.002],[3315.0,0.002],[3315.8,3.01591503]]]
["bitfinex","ETHUSD",1765340300815,[[3320.5,0.882504],[3319.9,0.58047529],[3319.5,3.0124324],[3319.4,0.4897],[3319.1,3.01278237]],[[3320.6,0.5491],[3320.7,0.1827],[3321.3,0.36513964],[3321.4,6.02159272],[3321.5,3.19346476]]]
["bitfinex","ETHUSD",1765340344558,[[3319.7,0.405504],[3319.6,3.01241113],[3319.5,0.4952],[3319.4,0.477],[3319.2,3.01270817]],[[3320.9,0.477],[3321.0,3.82503268],[3321.5,0.1827],[3321.9,3.98031697],[3322.0,0.36454872]]]
["bitfinex","ETHUSD",1765340361806,[[3319.8,3.41772236],[3319.7,0.477],[3319.6,3.01240784],[3319.5,0.4779],[3319.2,3.01273821]],[[3320.3,0.4585],[3320.5,3.01161704],[3320.7,3.19411743],[3320.8,0.477],[3321.0,3.01123159]]]
["bitfinex","ETHUSD",1765340419379,[[3314.7,0.001],[3314.4,0.4595],[3314.3,0.405504],[3314.1,0.1854],[3313.9,0.478]],[[3315.2,0.96790277],[3315.3,3.01631828],[3315.4,0.83765653],[3315.5,0.4983],[3315.8,3.01589349]]]
["bitfinex","ETHUSD",1765340431858,[[3315.5,0.462],[3315.2,0.6429],[3315.0,3.01658661],[3314.8,3.01672326],[3314.7,0.001]],[[3315.7,3.68465876],[3315.8,0.478],[3315.9,3.69124744],[3316.1,6.3],[3316.3,3.01546024]]]
["bitfinex","ETHUSD",1765340507239,[[3313.2,0.1851],[3313.1,0.4912],[3312.0,3.20587183],[3311.9,0.001],[3311.8,0.001]],[[3314.1,27.17646349],[3314.5,0.0045],[3314.6,1.811],[3314.7,0.58047529],[3314.8,20.81815786]]]
["bitfinex","ETHUSD",1765340541774,[[3310.6,0.9326],[3310.3,0.001],[3310.2,3.0209492],[3310.0,3.2040362],[3023.1,0.21638028]],[[3310.7,0.58047529],[3310.8,3.49844383],[3311.1,3.02016281],[3311.3,0.90709667],[3311.4,3.01993755]]]
["bitfinex","ETHUSD",1765340580822,[[3313.2,0.6456],[3313.1,3.01827836],[3312.7,0.883504],[3312.4,3.60140033],[3311.4,0.36254872]],[[3313.7,3.07108407],[3313.8,0.478],[3313.9,3.19820354],[3314.0,0.497],[3314.2,0.58047529]]]
["bitfinex","ETHUSD",1765340625595,[[3312.5,0.4723],[3312.4,3.0189583],[3312.3,0.477],[3312.2,0.405504],[3312.1,3.20783136]],[[3313.2,6.43252534],[3313.3,0.477],[3313.4,0.4655],[3313.6,3.0179159],[3313.7,4.1348907]]]
["bitfinex","ETHUSD",1765340696187,[[3313.6,1.842204],[3313.5,3.01794204],[3313.2,3.01821281],[3313.1,0.1991],[3303.3,0.013]],[[3313.7,0.002],[3314.0,0.002],[3314.3,0.4808],[3314.4,0.002],[3314.5,0.002]]]
["bitfinex","ETHUSD",1765340761115,[[3313.3,3.37799766],[3313.0,4.32545851],[3312.8,3.8541972],[3312.6,2.52614274],[3312.3,0.001]],[[3313.5,0.4992],[3313.7,0.0499],[3313.9,0.1798],[3314.3,6.03646344],[3314.4,0.002]]]
["bitfinex","ETHUSD",1765340771347,[[3313.1,3.9018252],[3313.0,3.01841231],[3312.7,0.4504],[3312.6,3.38228618],[3303.7,19.0261602]],[[3313.2,0.0009],[3313.4,0.4505],[3313.8,3.01768772],[3313.9,6.4798],[3314.0,3.0175233]]]
["bitfinex","ETHUSD",1765340861498,[[3312.3,0.001],[3311.8,0.4657],[3311.7,0.001],[3311.5,0.001],[3311.2,0.1899]],[[3312.4,37.11499675],[3312.6,4.13241971],[3312.7,6.03737132],[3312.8,7.28314631],[3313.2,3.83128722]]]
["bitfinex","ETHUSD",1765340898579,[[3312.3,0.9155],[3312.1,0.1988],[3312.0,0.001],[3311.7,6.85184648],[3311.5,3.92732594]],[[3312.4,10.54925102],[3312.6,3.01880222],[3312.8,0.8131274],[3312.9,0.477],[3313.0,15.05172654]]]
["bitfinex","ETHUSD",1765340972323,[[3312.3,0.001],[3312.0,0.4588],[3311.7,0.001],[3311.5,0.001],[3311.3,3.01990825]],[[3312.4,12.63569159],[3312.6,8.13917973],[3312.7,0.4578],[3312.8,4.10296045],[3313.2,3.83091511]]]
["bitfinex","ETHUSD",1765341031804,[[3311.2,0.001],[3311.1,0.001],[3311.0,0.001],[3310.9,0.9078444],[3310.8,3.51411606]],[[3311.4,0.0713],[3311.6,0.83644872],[3311.7,8.06646122],[3311.8,0.36254872],[3311.9,9.79644931]]]
["bitfinex","ETHUSD",1765341153372,[[3311.9,0.9241],[3311.6,0.477],[3311.5,3.01977372],[3311.3,1.31209902],[3311.2,3.02103544]],[[3312.0,0.58047529],[3312.1,3.01924822],[3312.3,3.01907775],[3312.6,0.9715],[3312.7,10.49476957]]]
["bitfinex","ETHUSD",1765341203305,[[3312.7,0.4509],[3312.6,3.92511604],[3312.4,0.477],[3310.0,4.37188076]],[[3312.8,0.002],[3312.9,0.002],[3313.0,10.0],[3313.1,0.002],[3313.2,3.02025046]]]
["bitfinex","ETHUSD",1765341289943,[[3313.9,4.38039656],[3313.8,3.01764949],[3313.6,0.36254872],[3313.5,3.01787608],[3313.4,0.4622]],[[3314.0,0.377],[3314.2,0.002],[3314.3,0.002],[3314.4,0.002],[3315.3,0.650056]]]
["bitfinex","ETHUSD",1765341325946,[[3314.1,1.00228405],[3313.6,0.4775],[3313.5,0.58047529],[3313.4,3.38056177],[3313.3,0.58047529]],[[3314.2,0.0539],[3314.3,0.002],[3314.4,0.4951],[3314.7,3.01889634],[3314.9,3.19589757]]]
["bitfinex","ETHUSD",1765341384169,[[3316.1,1.059004],[3315.9,0.478],[3315.4,0.58047529],[3315.3,3.81607479],[3315.1,0.030165]],[[3316.9,0.6346],[3317.2,1.70697759],[3317.3,3.81607479],[3317.5,0.42978748],[3320.1,5.94332442]]]
["bitfinex","ETHUSD",1765341418224,[[3316.7,7.87279414],[3316.4,0.1961],[3316.3,3.01534512],[3316.1,0.77787529],[3315.9,3.01571375]],[[3317.5,0.4963],[3317.8,3.01411773],[3317.9,0.1792],[3318.1,3.0138144],[3318.2,1.38721947]]]
["bitfinex","ETHUSD",1765341491715,[[3318.3,5.24647729],[3318.2,3.81502048],[3318.1,3.01369298],[3318.0,3.53954872],[3317.9,3.01387881]],[[3318.4,0.00079445],[3318.7,0.002],[3318.8,0.002],[3319.0,0.002],[3319.2,0.002]]]
["bitfinex","ETHUSD",1765341526261,[[3318.3,4.84889529],[3318.2,0.03013682],[3318.1,3.32611378],[3317.9,3.0139003],[3317.8,3.81456741]],[[3318.4,0.00079445],[3318.7,0.002],[3318.8,0.002],[3318.9,0.1528],[3319.0,0.4937]]]
["bitfinex","ETHUSD",1765341580588,[[3322.7,3.89210462],[3322.6,0.15718788],[3322.5,3.48231001],[3322.3,3.59038133],[3322.2,0.4548]],[[3322.8,0.4226],[3323.1,0.1513],[3323.2,0.0801],[3323.6,0.003],[3323.9,0.003]]]
["bitfinex","ETHUSD",1765341612898,[[3322.9,0.98597929],[3322.8,9.50753015],[3322.7,3.00953273],[3322.6,0.4959],[3322.5,3.00975084]],[[3323.4,0.1792],[3323.8,0.4801],[3323.9,0.059],[3324.3,3.00817454],[3324.5,1.22666861]]]
["bitfinex","ETHUSD",1765341641217,[[3324.0,0.58047529],[3323.9,6.01702818],[3323.8,0.481],[3323.5,0.001],[3323.4,3.00893582]],[[3324.1,0.0048],[3324.8,0.6593],[3325.4,0.481],[3325.5,6.0141819],[3325.8,0.36254872]]]
["bitfinex","ETHUSD",1765341712999,[[3322.7,0.4937],[3322.4,0.001],[3322.3,0.479],[3322.2,0.90362398],[3321.8,0.36254872]],[[3323.2,9.3794478],[3323.3,3.00907006],[3323.5,0.4749],[3323.6,1.05947529],[3323.7,3.00875518]]]
["bitfinex","ETHUSD",1765341731710,[[3322.7,0.001],[3322.4,0.001],[3322.1,0.6478],[3321.8,3.01041597],[3321.7,0.479]],[[3322.8,10.70932752],[3322.9,0.479],[3323.0,3.46070978],[3323.1,1.23182956],[3323.2,3.82022259]]]
["bitfinex","ETHUSD",1765341819678,[[3322.7,0.001],[3322.4,0.001],[3322.2,0.4911],[3322.1,0.001],[3321.9,0.4911]],[[3322.8,4.42823649],[3322.9,9.78645432],[3323.2,3.00919044],[3323.3,0.81184909],[3323.4,4.29671449]]]
["bitfinex","ETHUSD",1765341843109,[[3322.7,0.001],[3322.4,0.001],[3322.3,0.4594],[3322.1,0.001],[3322.0,0.9675]],[[3322.8,5.21419013],[3322.9,9.30942018],[3323.0,0.9415],[3323.2,3.82103339],[3323.3,0.4921]]]
["bitfinex","ETHUSD",1765341930539,[[3322.8,0.9769],[3322.7,0.001],[3322.4,0.001],[3322.2,0.90379548],[3322.1,3.01111942]],[[3322.9,9.95877004],[3323.1,3.0093159],[3323.2,1.2886882],[3323.3,1.06397529],[3323.4,4.99890242]]]
["bitfinex","ETHUSD",1765341992187,[[3324.1,1.1501],[3323.9,3.12895448],[3323.8,0.476],[3323.3,0.58047529],[3322.2,0.36254872]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3324.5,0.002],[3324.6,6.302]]]
["bitfinex","ETHUSD",1765342071936,[[3327.5,3.8857632],[3327.3,3.00535979],[3327.2,0.36254872],[3327.1,3.47417893],[3327.0,0.58047529]],[[3327.6,0.0864],[3327.9,0.6407],[3328.6,3.0062752],[3328.8,3.00410446],[3329.5,0.83754872]]]
["bitfinex","ETHUSD",1765342114159,[[3326.0,3.4825975],[3325.8,3.46642393],[3325.7,0.405504],[3325.5,3.00800859],[3324.6,0.36254872]],[[3326.1,0.0719],[3326.5,0.4774],[3326.6,3.00607262],[3326.7,0.31036276],[3326.8,0.0977]]]
["bitfinex","ETHUSD",1765342125336,[[3326.2,3.46513376],[3326.1,3.19851559],[3325.9,0.476],[3325.8,0.001],[3325.7,3.00684463]],[[3326.7,7.46953],[3326.8,0.0977],[3326.9,3.00580625],[3327.1,3.48163307],[3327.2,0.0977]]]
["bitfinex","ETHUSD",1765342184803,[[3324.4,0.001],[3324.1,0.001],[3323.8,0.001],[3323.6,0.001],[3323.2,0.4956]],[[3324.5,22.25743686],[3324.6,0.36254872],[3324.7,3.00781107],[3324.9,4.1793028],[3325.7,0.29115585]]]
["bitfinex","ETHUSD",1765342209391,[[3323.1,0.00160914],[3323.0,0.001],[3322.9,0.001],[3322.7,0.001],[3322.6,0.001]],[[3323.2,4.82270903],[3323.3,3.80058923],[3323.5,0.36254872],[3323.6,3.00882998],[3323.7,1.17166812]]]
["bitfinex","ETHUSD",1765342268325,[[3322.1,0.001],[3321.9,0.4772],[3321.7,0.001],[3321.6,0.001],[3321.4,0.001]],[[3322.2,6.04155859],[3322.4,3.00995374],[3322.5,4.61958627],[3322.6,3.47027046],[3322.7,1.99999822]]]
["bitfinex","ETHUSD",1765342319327,[[3323.6,0.9235],[3323.5,3.00880931],[3323.3,3.00903712],[3323.1,1.08586342],[3323.0,0.476]],[[3323.7,0.002],[3324.0,0.002],[3324.1,3.00835976],[3324.2,0.476],[3324.3,3.01016297]]]
["bitfinex","ETHUSD",1765342405124,[[3322.5,0.4889],[3322.3,0.4723],[3322.2,3.01004257],[3322.1,0.1955],[3321.9,3.01032028]],[[3322.6,0.6501094],[3322.8,9.78554888],[3322.9,0.4942],[3323.0,3.82021444],[3334.8,0.626]]]
["bitfinex","ETHUSD",1765342464972,[[3323.3,3.03914783],[3323.2,3.48414623],[3323.0,0.4813],[3322.7,0.58047529],[3322.5,3.55606185]],[[3323.4,0.0771],[3323.7,0.4713],[3323.9,0.1825],[3324.0,0.002],[3324.1,3.01033796]]]
["bitfinex","ETHUSD",1765342533278,[[3325.5,0.6476],[3325.4,1.60627141],[3325.3,15.4993373],[3325.1,0.4348098],[3325.0,6.12782819]],[[3326.8,0.4651],[3326.9,0.1421],[3327.1,0.002],[3327.2,0.1421],[3327.3,3.00551804]]]
["bitfinex","ETHUSD",1765342558334,[[3327.5,3.0052592],[3327.4,0.475],[3327.3,3.00542795],[3327.0,0.98597929],[3326.9,3.00575481]],[[3327.6,0.5506],[3327.9,0.1613],[3328.2,3.0066527],[3328.3,0.36254872],[3328.4,3.8032672]]]
["bitfinex","ETHUSD",1765342629718,[[3325.9,0.4874],[3325.8,3.00773742],[3325.6,3.00697286],[3325.4,0.475],[3325.2,3.00829554]],[[3326.3,0.49500884],[3326.4,3.43341306],[3326.5,1.53017529],[3326.6,3.00608316],[3327.4,0.36254872]]]
["bitfinex","ETHUSD",1765342670369,[[3325.8,0.001],[3325.2,0.001],[3325.1,0.001],[3324.9,0.001],[3324.8,6.48267868]],[[3325.9,16.37932626],[3326.0,0.95795213],[3326.1,3.00660424],[3326.2,1.32472777],[3326.3,6.80472784]]]
["bitfinex","ETHUSD",1765342750089,[[3324.4,0.001],[3324.1,0.001],[3324.0,0.5006],[3323.8,0.001],[3321.7,0.001]],[[3324.5,46.05024427],[3324.7,5.48484287],[3324.8,1.806],[3324.9,3.37023926],[3325.1,3.3700284]]]
["bitfinex","ETHUSD",1765342789451,[[3324.4,0.9548],[3324.3,0.001],[3324.1,0.2007],[3324.0,0.001],[3323.5,3.00984344]],[[3324.5,13.2169368],[3324.6,0.36254872],[3324.7,4.62829415],[3324.8,0.36254872],[3324.9,6.81139135]]]
["bitfinex","ETHUSD",1765342857316,[[3324.4,0.001],[3324.3,0.4654],[3324.1,0.198],[3324.0,3.00939105],[3323.9,0.4788]],[[3324.6,10.48646871],[3324.8,7.39132317],[3324.9,3.81864956]]]
["bitfinex","ETHUSD",1765342904479,[[3323.7,0.4835],[3323.5,0.491],[3323.2,0.001],[3323.1,0.1867],[3323.0,0.491]],[[3323.8,9.88425809],[3323.9,0.475],[3324.0,3.00843607],[3324.2,4.76151081],[3324.3,0.80824763]]]
["bitfinex","ETHUSD",1765342938222,[[3324.6,0.3634],[3324.5,3.00790977],[3324.3,3.00813929],[3323.9,3.48348528],[3323.8,3.80303759]],[[3325.0,10.0],[3325.1,0.002],[3325.2,3.48440233],[3325.4,4.06903488],[3325.6,3.80303759]]]
["bitfinex","ETHUSD",1765343018853,[[3323.5,0.001],[3323.2,0.001],[3323.1,0.001],[3323.0,0.001],[3322.9,0.3637]],[[3323.6,10.953891],[3323.8,4.08634752],[3323.9,0.55744872],[3324.0,4.62497191],[3324.1,3.80415625]]]
["bitfinex","ETHUSD",1765343071051,[[3323.5,0.001],[3323.2,0.001],[3323.1,0.001],[3323.0,0.3647],[3322.8,0.001]],[[3323.6,35.5014545],[3323.7,1.44473605],[3323.8,7.31525232],[3323.9,0.66594389],[3324.0,4.63253952]]]
["bitfinex","ETHUSD",1765343158631,[[3324.4,3.32594796],[3324.2,3.00824143],[3323.9,0.475],[3323.7,3.41416224],[3322.8,2.14468705]],[[3324.9,0.4646],[3325.0,13.48451879],[3325.1,0.002],[3325.2,8.30453102],[3325.3,0.002]]]
["bitfinex","ETHUSD",1765343179561,[[3323.3,3.32692549],[3323.2,0.001],[3323.1,3.0102246],[3323.0,0.476],[3313.7,50.7531602]],[[3324.0,4.06397907],[3324.1,9.34443936],[3324.3,0.36254872],[3327.5,1.083],[3498.6,0.07446393]]]
["bitfinex","ETHUSD",1765343249663,[[3323.7,6.74076457],[3323.5,0.475],[3323.4,0.3179],[3323.2,3.0100947],[3323.1,0.001]],[[3324.1,5.7937782],[3324.3,0.199],[3324.5,3.00802303],[3324.6,0.475],[3324.7,3.00780378]]]
["bitfinex","ETHUSD",1765343309535,[[3323.3,3.00905594],[3323.2,3.73350139],[3323.1,0.6092],[3322.8,3.80579089],[3321.3,3.04215753]],[[3324.0,0.4577],[3324.1,8.30352401],[3324.3,3.48316909],[3324.4,3.80479089],[3324.9,1.36462427]]]
["bitfinex","ETHUSD",1765343387617,[[3322.3,0.001],[3322.1,0.0933],[3322.0,0.3189],[3321.9,3.01031222],[3321.8,0.001]],[[3322.5,3.47348282],[3322.7,0.9315],[3322.8,3.00952893],[3323.1,3.37183056],[3323.3,0.94302401]]]
["bitfinex","ETHUSD",1765343447055,[[3322.3,0.3189],[3322.1,0.0933],[3322.0,0.3189],[3321.8,3.01137634],[3321.6,3.0105842]],[[3322.4,8.78005058],[3322.7,3.50720211],[3322.9,0.81212284],[3323.0,3.58984539],[3325.4,7.21108782]]]
["bitfinex","ETHUSD",1765343517139,[[3321.8,0.001],[3321.7,0.001],[3321.5,0.001],[3321.4,0.3179],[3321.2,0.0923]],[[3321.9,11.12424601],[3322.0,0.36254872],[3322.1,5.08888603],[3322.3,7.1815084],[3411.7,32.3043214]]]
["bitfinex","ETHUSD",1765343550728,[[3321.7,0.001],[3321.5,0.3199],[3321.2,0.475],[3321.1,0.67277529],[3321.0,3.81006471]],[[3322.7,0.4513],[3322.8,12.05589163],[3322.9,0.1858],[3323.0,0.36254872],[3323.1,0.3189]]]
["bitfinex","ETHUSD",1765343599515,[[3321.9,0.6358],[3321.7,0.001],[3321.5,0.001],[3320.5,0.35836125],[3320.3,2.14468705]],[[3322.0,5.2951782],[3322.5,0.81165602],[3322.8,0.58047529],[3323.0,4.99643198],[3325.0,15.42329244]]]
["bitfinex","ETHUSD",1765343675583,[[3323.3,3.53501543],[3323.2,4.27703336],[3323.1,3.00915887],[3322.9,3.32727969],[3322.4,3.9853286]],[[3323.4,0.002],[3323.6,0.4539],[3323.7,0.002],[3323.8,0.002],[3323.9,0.188]]]
["bitfinex","ETHUSD",1765343719853,[[3324.7,3.48179017],[3324.5,3.81025471],[3324.3,3.00809958],[3324.2,1.83763046],[3324.1,1.31329082]],[[3324.8,0.9839],[3325.6,3.00706148],[3325.7,3.00689185],[3325.9,0.76457529],[3326.7,1.62649801]]]
["bitfinex","ETHUSD",1765343765975,[[3332.8,2.18842985],[3332.4,2.54010712],[3332.2,0.1926],[3332.1,3.00104722],[3332.0,0.49]],[[3332.9,5.85067663],[3333.5,2.99991891]]]
["bitfinex","ETHUSD",1765343807350,[[3331.8,4.76888225],[3331.7,3.00147072],[3331.6,0.79339269],[3331.5,0.001],[3331.4,4.05331449]],[[3331.9,1.665],[3332.4,1.665],[3332.6,3.0006666],[3332.8,3.48850082],[3333.2,0.82495006]]]
["bitfinex","ETHUSD",1765343869450,[[3329.8,0.002],[3329.5,0.405504],[3329.4,0.82740136],[3329.2,1.06053591],[3329.1,0.001]],[[3329.9,1.11],[3330.2,0.483],[3330.5,3.00262732],[3330.8,0.82495006],[3331.0,0.26995006]]]
["bitfinex","ETHUSD",1765343891062,[[3329.6,0.98797929],[3329.5,3.89093671],[3329.4,0.79736592],[3329.3,3.00363403],[3329.2,1.06053591]],[[3329.7,1.11],[3329.9,4.43163064],[3330.2,3.00282387],[3330.6,0.4779],[3330.8,1.036]]]
["bitfinex","ETHUSD",1765343962969,[[3331.2,1.85831797],[3331.0,1.06512357],[3330.8,5.09101386],[3330.7,10.60580808],[3330.5,3.00246548]],[[3331.3,0.4815],[3331.5,0.4615],[3331.6,6.107],[3332.0,2.775],[3332.5,3.00076066]]]
["bitfinex","ETHUSD",1765344001161,[[3331.2,0.57953105],[3331.0,0.80216237],[3330.8,1.54412357],[3330.6,4.60113281],[3330.1,6.03958867]],[[3331.3,10.76179],[3331.4,3.00178022],[3331.5,3.00173329],[3331.6,6.107],[3331.7,0.26995006]]]
["bitfinex","ETHUSD",1765344074298,[[3329.4,0.001],[3329.3,0.001],[3329.1,0.001],[3328.9,0.80403576],[3328.6,1.06512357]],[[3329.5,18.36485397],[3329.6,4.26899885],[3329.7,3.00327442],[3329.8,0.26995006],[3329.9,3.00314232]]]
["bitfinex","ETHUSD",1765344119380,[[3325.3,0.4884],[3325.2,0.1895],[3324.7,0.1895],[3324.5,3.12834004],[3324.3,3.00814854]],[[3326.5,5.1222873],[3326.6,1.61415196],[3326.7,3.13395514],[3326.8,0.58047529],[3326.9,3.00586173]]]
["bitfinex","ETHUSD",1765344165985,[[3323.6,4.95136494],[3323.5,0.479],[3323.4,6.8106134],[3323.3,0.001],[3323.2,3.91222204]],[[3323.7,5.58],[3324.5,0.555],[3324.6,0.478],[3324.8,0.555],[3325.0,3.00752902]]]
["bitfinex","ETHUSD",1765344244055,[[3324.4,4.49154073],[3324.2,3.00822646],[3324.0,3.00838745],[3323.9,0.897204],[3323.8,7.28483501]],[[3324.5,14.9621],[3324.8,0.555],[3325.1,3.885],[3325.3,3.00727055],[3328.4,2.43801336]]]
["bitfinex","ETHUSD",1765344293400,[[3323.6,3.59026094],[3323.5,3.00881936],[3323.3,0.90422677],[3323.2,3.48606993],[3321.9,0.26995006]],[[3323.7,1.2938],[3324.4,2.98053248],[3324.5,28.46004073],[3324.7,3.00779141],[3324.8,5.25734194]]]
["bitfinex","ETHUSD",1765344355613,[[3322.3,4.06743826],[3322.1,3.01006828],[3321.9,3.01025887],[3321.7,3.41593955],[3321.5,3.49752004]],[[3322.4,5.54],[3323.1,0.1833],[3323.4,3.01102122],[3323.6,3.13606824],[3324.4,3.27807624]]]
["bitfinex","ETHUSD",1765344395003,[[3321.2,4.07243518],[3321.1,3.67904594],[3320.9,0.4688],[3320.8,3.01129],[3320.7,3.80676591]],[[3321.3,0.555],[3321.7,1.0083],[3321.8,2.22],[3321.9,3.885],[3322.0,0.555]]]
["bitfinex","ETHUSD",1765344491461,[[3319.7,0.001],[3319.4,0.001],[3319.3,0.001],[3319.0,0.477],[3318.8,0.001]],[[3319.8,1.05130925],[3320.1,1.12371774],[3320.2,0.26995006],[3320.4,10.11611088],[3320.5,5.7447088]]]
["bitfinex","ETHUSD",1765344515814,[[3319.1,4.07444022],[3318.9,3.98064649],[3318.8,4.71921075],[3318.7,3.01314828],[3318.1,0.46295006]],[[3319.2,2.775],[3319.7,0.2037],[3319.8,5.78723179],[3320.1,3.01198599],[3323.2,9.14320475]]]
["bitfinex","ETHUSD",1765344590274,[[3319.1,3.94316493],[3318.9,3.46667505],[3318.8,0.001],[3318.7,0.58047529],[3318.6,3.013287]],[[3319.2,18.87],[3319.8,5.78726461],[3320.0,13.82317476],[3320.5,3.01165167],[3320.8,0.26995006]]]
["bitfinex","ETHUSD",1765344632837,[[3319.1,0.001],[3318.8,0.001],[3318.3,0.001],[3317.9,3.59442106],[3317.8,0.9284]],[[3319.2,28.65596141],[3319.3,4.29167444],[3319.4,3.82378091],[3319.5,0.74695006],[3319.6,5.89982423]]]
["bitfinex","ETHUSD",1765344721102,[[3317.4,5.41598816],[3317.2,3.01458313],[3317.1,0.193],[3317.0,3.01473515],[3316.7,3.91982758]],[[3317.5,13.32],[3317.8,3.33],[3318.1,0.1039],[3318.3,3.56859514],[3318.6,3.82140416]]]
["bitfinex","ETHUSD",1765344781893,[[3318.8,9.65373316],[3318.7,0.26995006],[3318.6,3.49473634],[3318.5,4.08995006],[3318.4,3.01341865]],[[3318.9,3.332],[3319.2,24.21783187],[3319.3,0.2059],[3319.5,0.002],[3319.7,0.002]]]
["bitfinex","ETHUSD",1765344852686,[[3319.4,4.57904721],[3319.3,0.476],[3319.2,3.01269157],[3319.1,7.09372685],[3318.8,3.48773727]],[[3319.5,0.9688],[3319.7,0.002],[3319.8,2.775],[3320.8,3.01132297],[3320.9,0.002]]]
["bitfinex","ETHUSD",1765344898823,[[3319.4,5.50624721],[3319.3,0.476],[3319.2,6.82540157],[3319.1,0.46695006],[3319.0,3.0129083]],[[3319.5,10.547],[3319.7,0.002],[3319.8,2.775],[3320.0,20.002],[3320.2,0.2059]]]
["bitfinex","ETHUSD",1765344977851,[[3320.9,0.881504],[3320.8,3.01129136],[3320.6,3.01148771],[3320.3,3.01173253],[3320.2,0.26995006]],[[3321.0,6.05815691],[3321.1,10.545],[3321.2,0.002],[3321.3,1.112],[3321.5,3.01271195]]]
["bitfinex","ETHUSD",1765345022017,[[3322.2,23.17716947],[3322.0,3.28010572],[3321.9,0.199],[3321.8,3.28036609],[3321.7,3.01042742]],[[3322.3,1.667],[3322.5,0.002],[3322.7,0.002],[3322.8,0.002],[3322.9,0.002]]]
["bitfinex","ETHUSD",1765345055765,[[3320.7,1.46197929],[3320.6,0.001],[3320.5,3.01158184],[3320.3,3.01277018],[3320.2,0.90386084]],[[3320.8,0.25902942],[3320.9,0.1039],[3321.2,3.01097185],[3321.4,3.01084121],[3321.6,4.20786128]]]
["bitfinex","ETHUSD",1765345170209,[[3322.1,27.37175678],[3321.9,6.8164381],[3321.7,3.0104804],[3321.5,5.71784635],[3321.4,4.08995006]],[[3322.2,8.882],[3322.3,6.662],[3322.4,5.552],[3322.5,0.002],[3322.7,0.002]]]
["bitfinex","ETHUSD",1765345268526,[[3322.2,3.89055757],[3322.0,3.91361647],[3321.9,0.4765],[3321.8,6.81477449],[3321.6,0.58047529]],[[3322.3,24.977],[3322.4,5.552],[3322.5,0.002],[3322.6,0.002],[3322.7,0.002]]]
["bitfinex","ETHUSD",1765345394334,[[3322.2,6.2910371],[3322.1,3.28008814],[3322.0,3.80307652],[3321.9,0.26995006],[3321.8,3.01036396]],[[3322.3,52.72401376],[3322.4,5.552],[3322.5,0.002],[3322.6,0.002],[3322.7,0.002]]]
["bitfinex","ETHUSD",1765345424291,[[3323.3,0.475],[3323.1,1.30876613],[3323.0,3.00930457],[3322.8,3.46310064],[3019.5,2.95523416]],[[3323.4,0.40448879],[3323.5,1.665],[3323.6,2.93488791],[3323.7,4.60759879],[3323.9,3.0105237]]]
["bitfinex","ETHUSD",1765345473391,[[3323.3,1.30870902],[3323.2,3.00913754],[3323.0,3.00930447],[3322.9,0.4635],[3322.8,0.1811]],[[3323.4,10.545],[3323.5,1.665],[3323.6,2.775],[3323.7,1.59887907],[3323.8,3.00863729]]]
["bitfinex","ETHUSD",1765345578321,[[3323.3,4.8982606],[3323.1,3.00921531],[3322.9,3.79980181],[3322.8,3.00947335],[3322.6,0.26995006]],[[3323.4,25.9004384],[3323.5,1.665],[3323.6,2.775],[3323.7,1.59887907],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765345625635,[[3322.4,0.405504],[3322.2,0.474],[3322.0,3.01020186],[3321.9,0.90438725],[3319.8,5.08701149]],[[3322.5,0.555],[3322.6,3.56473074],[3322.7,0.555],[3322.8,3.56452099],[3322.9,1.49603138]]]
["bitfinex","ETHUSD",1765345767679,[[3323.2,4.46912709],[3323.1,0.90312617],[3323.0,3.00932891],[3322.8,3.80372824],[3322.7,3.00954251]],[[3323.3,2.22],[3324.0,3.01044614],[3324.2,3.01024696],[3324.3,0.002],[3324.7,3.00783553]]]
["bitfinex","ETHUSD",1765345831836,[[3322.6,0.9369],[3322.5,0.405504],[3322.4,3.00984649],[3322.2,3.01004107],[3322.1,0.1836]],[[3323.0,8.52681628],[3323.1,2.77044024],[3323.2,0.555],[3323.3,12.99906927],[3323.8,0.81128231]]]
["bitfinex","ETHUSD",1765345913955,[[3321.9,5.37489602],[3321.7,3.49020287],[3321.6,3.80529097],[3321.5,3.01165176],[3321.3,3.01181513]],[[3322.0,13.875],[3322.1,0.555],[3322.5,1.11],[3322.6,1.665],[3322.9,3.00942868]]]
["bitfinex","ETHUSD",1765345956214,[[3321.9,0.001],[3321.7,0.001],[3321.6,0.001],[3321.5,0.001],[3321.4,0.4571]],[[3322.0,28.02203393],[3322.1,0.555],[3322.2,3.81795361],[3322.3,4.19475907],[3322.4,4.06538589]]]
["bitfinex","ETHUSD",1765346064762,[[3322.0,5.37440278],[3321.8,3.01033726],[3321.6,3.01155839],[3321.5,0.001],[3321.4,0.001]],[[3322.1,1.665],[3322.5,1.11],[3322.6,1.665],[3322.9,3.20492706],[3323.0,5.55]]]
["bitfinex","ETHUSD",1765346161106,[[3322.4,33.91007998],[3322.2,3.00996868],[3322.0,10.26775219],[3321.9,0.26995006],[3321.6,3.77910333]],[[3322.5,5.94793187],[3322.6,1.665],[3322.8,0.4773],[3322.9,0.1983],[3323.1,1.11]]]
["bitfinex","ETHUSD",1765346268621,[[3323.3,30.88620051],[3323.2,3.80160554],[3323.1,3.00915764],[3323.0,0.4606],[3322.9,3.00934165]],[[3323.4,15.49185585],[3323.6,2.777],[3323.7,1.59887907],[3323.8,0.002],[3323.9,0.1827]]]
["bitfinex","ETHUSD",1765346292169,[[3323.9,10.09493429],[3323.8,5.36700978],[3323.7,3.00861261],[3323.6,7.30569089],[3323.5,0.6117259]],[[3324.1,0.002],[3324.2,0.002],[3324.3,0.4774],[3324.9,0.1845],[3325.1,3.887]]]
["bitfinex","ETHUSD",1765346356985,[[3323.1,0.879504],[3322.6,0.58047529],[3322.5,3.59124786],[3322.3,3.00996263],[3322.0,4.25824387]],[[3323.2,1.8599448],[3323.3,3.00905726],[3323.4,3.00904685],[3323.7,4.23874726],[3323.8,4.41124318]]]
["bitfinex","ETHUSD",1765346414162,[[3323.8,0.405504],[3323.7,0.474],[3323.5,0.4962],[3323.4,3.00894015],[3323.2,3.00913986]],[[3324.0,14.17365733],[3324.1,0.002],[3324.2,3.01025386],[3324.4,0.26995006],[3327.3,3.47]]]
["bitfinex","ETHUSD",1765346462555,[[3323.9,0.405504],[3323.8,1.37702286],[3323.5,3.58932431],[3323.4,0.4622],[3323.3,3.00904445]],[[3324.0,9.908238],[3324.1,0.002],[3324.2,3.01031328],[3324.4,3.00807455],[3324.5,24.977]]]
["bitfinex","ETHUSD",1765346520823,[[3323.1,0.474],[3322.9,6.47793896],[3322.8,0.405504],[3322.5,3.01076887],[3322.4,4.70589604]],[[3323.6,0.4933],[3323.7,0.64550417],[3323.8,4.21100268],[3323.9,3.46056592],[3324.0,8.969238]]]
["bitfinex","ETHUSD",1765346596322,[[3321.2,0.00014315],[3321.1,0.0989],[3320.9,0.4904],[3320.8,0.001],[3320.3,3.01176394]],[[3321.5,7.19140577],[3321.6,0.26995006],[3321.7,3.48288709],[3321.8,0.76035006],[3321.9,3.991998]]]
["bitfinex","ETHUSD",1765346664535,[[3317.4,0.4958],[3317.2,0.1307],[3317.0,0.1307],[3316.9,0.477],[3316.7,0.001]],[[3317.5,0.64197593],[3317.6,0.58047529],[3317.7,3.52852887],[3317.8,0.26995006],[3317.9,0.99727235]]]
["bitfinex","ETHUSD",1765346676458,[[3318.5,0.4734],[3318.2,0.9343],[3318.1,0.1171],[3318.0,3.01384064],[3317.8,3.01404479]],[[3318.6,3.01331886],[3318.7,0.58047529],[3318.8,3.01317185],[3319.0,0.4533],[3319.2,3.28276703]]]
["bitfinex","ETHUSD",1765346760035,[[3320.5,8.66701307],[3320.3,3.0117547],[3320.1,3.01190802],[3318.9,3.82],[3318.6,0.43705006]],[[3320.6,0.002],[3320.9,0.002],[3321.2,0.002],[3321.5,3.47039489],[3321.6,0.002]]]
["bitfinex","ETHUSD",1765346786886,[[3319.6,0.405504],[3319.5,0.476],[3319.4,0.58047529],[3319.3,3.91684931],[3319.1,3.01277751]],[[3319.9,0.6791],[3320.0,3.01204819],[3320.1,3.01197309],[3320.6,3.28349832],[3320.7,0.90422044]]]
["bitfinex","ETHUSD",1765346867281,[[3320.3,0.405504],[3320.2,0.475],[3319.9,3.01210317],[3319.7,3.91638786],[3319.6,1.00277529]],[[3320.4,1.69735193],[3320.6,3.0135628],[3320.8,3.01133528],[3320.9,3.81168331],[3361.2,19.5238528]]]
["bitfinex","ETHUSD",1765346945862,[[3321.3,3.41634029],[3321.2,0.475],[3321.1,3.92303083],[3320.7,3.01136061],[3319.9,3.3216]],[[3321.5,0.9735],[3321.6,0.002],[3321.7,0.002],[3321.9,3.19644701],[3322.0,0.002]]]
["bitfinex","ETHUSD",1765347001318,[[3320.0,0.475],[3319.8,0.001],[3319.5,3.43578324],[3319.4,0.476],[3319.3,3.16527739]],[[3320.1,3.97815747],[3320.3,3.01178135],[3320.4,3.80881895],[3320.5,0.26995006],[3320.6,3.81924031]]]
["bitfinex","ETHUSD",1765347041093,[[3320.6,0.4223],[3320.3,0.4223],[3320.2,0.475],[3319.9,3.01212747],[3319.8,0.001]],[[3320.8,3.5918226],[3320.9,0.6716],[3321.0,3.01115011],[3321.1,0.26995006],[3321.2,10.92325143]]]
["bitfinex","ETHUSD",1765347066587,[[3321.3,0.475],[3320.9,3.01122651],[3320.8,0.1526],[3320.5,3.01159421],[3307.1,3.01]],[[3321.6,0.002],[3321.7,0.002],[3321.8,3.01042865],[3321.9,1.23747529],[3322.0,6.302]]]
["bitfinex","ETHUSD",1765347150354,[[3321.9,3.9963047],[3321.8,3.48541603],[3321.6,3.01056303],[3321.3,0.90351784],[3321.2,6.13897745]],[[3322.0,0.9403],[3322.3,0.002],[3322.6,0.002],[3322.9,0.002],[3323.0,0.1943]]]
["bitfinex","ETHUSD",1765347183675,[[3322.6,3.4151952],[3322.4,3.48487238],[3322.3,3.50817894],[3322.2,0.58047529],[3322.1,0.1935]],[[3322.7,0.098],[3322.9,0.4701],[3323.3,0.002],[3323.5,3.00887942],[3331.5,17.3545358]]]
["bitfinex","ETHUSD",1765347267725,[[3323.9,5.47121734],[3323.7,3.00861283],[3323.5,3.00887618],[3323.1,3.00916566],[3322.6,0.35079111]],[[3324.0,1.79846959],[3324.4,0.002],[3324.5,24.975],[3324.8,3.56278236],[3324.9,0.1898]]]
["bitfinex","ETHUSD",1765347362750,[[3323.9,0.1],[3323.3,0.493],[3323.1,0.475],[3323.0,3.00932621],[3322.7,3.00959369]],[[3324.0,10.33757647],[3324.2,4.56524953],[3324.3,6.3],[3324.4,4.94132159],[3324.5,24.975]]]
["bitfinex","ETHUSD",1765347441227,[[3323.9,0.1],[3323.5,0.4936],[3322.8,3.00950498],[3322.6,3.88918362],[3322.3,0.4777]],[[3324.0,6.41360742],[3324.1,1.08279193],[3324.2,10.5631929],[3324.3,7.91626378],[3324.8,2.70282259]]]
["bitfinex","ETHUSD",1765347464754,[[3322.8,0.9187],[3322.5,0.475],[3322.4,0.1851],[3322.2,3.41654857],[3319.4,0.001]],[[3322.9,3.00941948],[3323.0,7.71722364],[3323.3,0.26995006],[3323.4,3.82135072],[3323.5,0.46185006]]]
["bitfinex","ETHUSD",1765347533752,[[3323.9,0.9366],[3323.5,0.474],[3323.4,3.0089307],[3323.2,0.405504],[3323.0,3.00929011]],[[3324.1,0.64892234],[3324.2,3.0082506],[3324.3,2.31181406],[3324.4,3.00814192],[3324.5,25.78610232]]]
["bitfinex","ETHUSD",1765347606747,[[3322.5,0.001],[3322.2,0.001],[3322.1,0.2004],[3321.9,0.4997],[3321.4,0.405504]],[[3322.6,4.92452186],[3322.7,3.80359657],[3322.8,3.8200326],[3322.9,3.27939568],[3323.0,1.86849671]]]
["bitfinex","ETHUSD",1765347700396,[[3322.2,0.9101],[3322.1,0.1932],[3321.9,0.001],[3321.8,0.001],[3314.3,0.47146463]],[[3322.3,3.78016817],[3322.4,4.88963233],[3322.5,3.00986378],[3322.6,11.13752794],[3322.8,2.40223907]]]
["bitfinex","ETHUSD",1765347727961,[[3322.4,0.4736],[3322.2,0.001],[3322.1,0.6682],[3321.9,0.001],[3321.8,0.001]],[[3322.8,6.0190201],[3322.9,1.7213489],[3323.0,8.04454429],[3323.2,1.53042535],[3323.3,3.82043011]]]
["bitfinex","ETHUSD",1765347803785,[[3323.1,0.9629],[3322.8,0.474],[3322.6,3.19915513],[3322.4,3.41535351],[3322.2,0.5002]],[[3323.5,0.64963263],[3323.6,7.11113591],[3323.7,1.01679339],[3323.8,3.9012814],[3323.9,1.55888668]]]
["bitfinex","ETHUSD",1765347856584,[[3323.0,0.9364],[3322.7,3.00959359],[3322.6,0.1895],[3322.5,3.00977203],[3322.2,0.90432196]],[[3323.3,3.00912274],[3323.5,3.00889268],[3323.6,1.03774272],[3323.7,2.01250837],[3326.3,5.8497628]]]
["bitfinex","ETHUSD",1765347894519,[[3322.5,0.4592],[3322.3,0.4854],[3322.2,0.475],[3322.1,0.1932],[3322.0,3.0101956]],[[3322.6,3.0096912],[3322.7,0.64896238],[3322.8,3.00951005],[3322.9,0.406504],[3323.0,0.2055]]]
["bitfinex","ETHUSD",1765347944160,[[3323.1,0.9787],[3322.9,0.474],[3322.7,3.00959307],[3322.4,7.22125971],[3322.3,0.4976]],[[3323.4,0.64894177],[3323.5,6.0177579],[3323.6,0.81129339],[3323.8,2.19173312],[3323.9,3.75452031]]]
["bitfinex","ETHUSD",1765348000644,[[3322.2,0.001],[3322.1,0.6481],[3321.9,0.475],[3321.8,3.01140596],[3321.5,0.001]],[[3322.5,0.4546],[3322.6,0.64916991],[3322.7,6.01920124],[3322.8,0.2055],[3323.0,1.08124345]]]
["bitfinex","ETHUSD",1765348135549,[[3322.2,0.001],[3322.1,0.001],[3321.9,0.001],[3321.8,0.001],[3321.5,0.4897]],[[3322.3,4.90330062],[3322.4,0.86444886],[3322.5,4.75944026],[3322.6,0.26995006],[3322.7,4.6258644]]]
["bitfinex","ETHUSD",1765348179089,[[3322.2,0.9369],[3322.1,0.1852],[3321.9,0.001],[3321.8,0.001],[3321.4,3.01072438]],[[3322.3,4.71907376],[3322.5,10.39266847],[3322.6,0.26995006],[3322.7,8.9079286],[3489.0,0.00558972]]]
["bitfinex","ETHUSD",1765348277986,[[3323.0,0.474],[3322.8,3.46130999],[3322.6,3.19937337],[3322.2,0.58147529],[3320.1,1.84952345]],[[3323.5,3.00889805],[3323.6,3.0088017],[3323.9,3.42680491],[3324.0,0.002],[3479.0,0.00560219]]]
["bitfinex","ETHUSD",1765348300719,[[3322.9,0.475],[3322.7,0.4658],[3322.6,0.405504],[3322.5,3.00976121],[3322.3,6.81344731]],[[3323.1,0.4704],[3323.2,0.64873698],[3323.3,3.08795821],[3323.6,0.80738813],[3323.8,3.27859734]]]
["bitfinex","ETHUSD",1765348382216,[[3323.6,1.05447529],[3323.5,3.00886704],[3323.3,3.00897827],[3323.0,0.4522],[3322.8,3.00945655]],[[3323.7,0.7127],[3324.2,3.00828218],[3324.3,5.1792513],[3324.4,0.002],[3324.5,24.977]]]
["bitfinex","ETHUSD",1765348460457,[[3322.8,0.001],[3322.7,0.001],[3322.5,0.001],[3322.4,0.001],[3322.1,0.001]],[[3322.9,16.41862726],[3323.0,4.09221559],[3323.1,0.39044305],[3323.2,1.61626378],[3323.3,3.27905368]]]
["bitfinex","ETHUSD",1765348542251,[[3322.3,0.6898],[3322.0,0.1943],[3321.7,0.476],[3321.6,3.4170362],[3321.4,3.01171007]],[[3322.5,0.64657713],[3322.6,12.31953604],[3322.8,4.38631162],[3322.9,4.22669649],[3323.1,1.82554776]]]
["bitfinex","ETHUSD",1765348605127,[[3321.6,0.001],[3321.5,0.001],[3321.4,0.001],[3321.3,0.001],[3321.2,0.001]],[[3321.7,13.16410582],[3321.8,8.90593064],[3322.0,5.44245741],[3322.1,3.68362743],[3322.4,2.91894503]]]
["bitfinex","ETHUSD",1765348701327,[[3321.5,0.001],[3321.4,0.001],[3321.2,0.4558],[3321.1,0.476],[3321.0,0.001]],[[3321.7,3.80767189],[3321.9,0.08],[3322.1,1.07985849],[3322.2,0.58047529],[3323.0,3.6669391]]]
["bitfinex","ETHUSD",1765348754781,[[3320.2,0.001],[3320.1,0.001],[3320.0,0.001],[3319.9,0.001],[3319.8,0.4897]],[[3320.3,6.11940059],[3320.4,1.88842828],[3320.5,6.82147525],[3320.6,0.26995006],[3320.7,3.99931611]]]
["bitfinex","ETHUSD",1765348805527,[[3320.2,0.001],[3320.1,0.001],[3320.0,0.001],[3319.9,0.888404],[3319.8,0.001]],[[3320.3,3.74089124],[3320.4,0.81059041],[3320.5,13.58662806],[3320.6,0.475],[3320.7,4.09112579]]]
["bitfinex","ETHUSD",1765348909941,[[3320.0,0.4971],[3319.9,0.001],[3319.8,0.001],[3319.5,0.405504],[3319.4,3.48757227]],[[3320.1,3.01195747],[3320.2,0.64680729],[3320.3,3.01177604],[3320.4,3.81082156],[3320.5,1.612]]]
["bitfinex","ETHUSD",1765349009780,[[3320.7,0.880504],[3320.2,0.4926],[3320.1,3.01191685],[3320.0,0.1939],[3319.9,3.01313458]],[[3320.8,4.21340007],[3321.0,3.01115238],[3321.3,3.31240529],[3321.4,3.01284682],[3321.5,5.52231336]]]
["bitfinex","ETHUSD",1765349074129,[[3322.9,5.92779877],[3322.7,6.8173435],[3322.6,0.1859],[3322.5,3.00970725],[3320.9,1.88981785]],[[3323.0,0.002],[3323.5,0.487],[3323.9,0.1652],[3324.3,3.00818808],[3324.5,27.98299065]]]
["bitfinex","ETHUSD",1765349095726,[[3322.9,3.88076348],[3322.7,3.46612131],[3322.5,4.06618254],[3322.0,6.81363628],[3321.5,0.67343133]],[[3323.0,0.5511],[3323.1,0.002],[3323.7,0.64887177],[3323.8,3.00863601],[3323.9,0.1652]]]
["bitfinex","ETHUSD",1765349150404,[[3321.5,0.881504],[3321.2,3.01193113],[3321.0,3.01105205],[3320.9,0.4931],[3320.8,0.90376826]],[[3321.6,0.5472],[3321.7,0.1837],[3321.9,3.01035246],[3322.1,3.01016263],[3322.2,0.90376826]]]
["bitfinex","ETHUSD",1765349204487,[[3320.9,0.4817],[3320.7,0.4707],[3320.4,0.001],[3320.2,0.1953],[3320.1,0.001]],[[3321.0,1.41148342],[3321.1,3.01105683],[3321.3,0.97599429],[3321.4,0.4768],[3321.5,0.475]]]
["bitfinex","ETHUSD",1765349305126,[[3323.2,6.25510121],[3322.5,12.15957299],[3322.4,0.26995006],[3321.7,0.53170595],[3320.9,10.60063974]],[[3324.0,0.002],[3324.4,3.49176556],[3324.5,24.975],[3324.8,3.56273991],[3325.0,3.99072192]]]
["bitfinex","ETHUSD",1765349350179,[[3323.2,4.46912709],[3323.0,3.00932417],[3322.8,0.4945],[3322.6,3.00964653],[3322.5,3.8007422]],[[3323.3,0.4654],[3323.5,0.0878],[3323.6,0.002],[3323.8,3.01061746],[3323.9,0.1652]]]
["bitfinex","ETHUSD",1765349425559,[[3323.2,0.879504],[3323.0,1.0231],[3322.9,3.00934786],[3322.7,3.59005501],[3322.5,3.80206189]],[[3323.3,0.002],[3323.5,0.002],[3323.6,0.002],[3323.7,6.01742544],[3323.8,0.002]]]
["bitfinex","ETHUSD",1765349496494,[[3323.7,4.46867441],[3323.4,3.48746589],[3323.1,3.80016151],[3323.0,3.47298921],[3301.3,76.3375955]],[[3323.8,0.4785],[3324.0,0.002],[3324.3,3.01018738],[3324.4,0.002],[3324.5,27.98299067]]]
["bitfinex","ETHUSD",1765349598367,[[3323.2,0.405504],[3323.1,0.474],[3322.8,0.58047529],[3322.6,3.59016044],[3322.5,0.4626]],[[3323.3,3.83267791],[3323.5,3.00889954],[3323.8,3.01063801],[3324.2,0.26995006],[3324.3,7.6242354]]]
["bitfinex","ETHUSD",1765349619536,[[3322.9,0.879504],[3322.7,0.4809],[3322.5,1.06817529],[3322.4,3.0098585],[3322.3,0.93094146]],[[3323.0,3.48602891],[3323.2,3.00915176],[3323.6,3.72379112],[3323.8,3.80507821],[3324.4,10.05405366]]]
["bitfinex","ETHUSD",1765349686034,[[3323.7,27.80877461],[3323.6,3.80346771],[3323.5,3.00882977],[3323.3,3.38695085],[3323.1,0.26995006]],[[3323.8,0.002],[3324.0,0.002],[3324.3,0.002],[3324.4,0.002],[3324.5,24.975]]]
["bitfinex","ETHUSD",1765349781782,[[3324.6,9.21516393],[3324.4,3.00797969],[3324.3,6.80730932],[3324.1,0.4912],[3323.9,3.00846904]],[[3324.7,0.5476],[3324.8,0.555],[3324.9,0.1145],[3325.0,0.002],[3325.1,3.885]]]
["bitfinex","ETHUSD",1765349803190,[[3324.6,33.27520493],[3324.5,3.79917482],[3324.4,3.00805385],[3324.3,0.37794692],[3324.2,3.00818881]],[[3324.7,0.002],[3324.8,0.555],[3325.0,0.002],[3325.1,3.885],[3325.2,0.4726]]]
["bitfinex","ETHUSD",1765349892969,[[3326.6,0.475],[3326.2,0.58047529],[3326.1,3.00652415],[3326.0,1.8],[3325.9,3.20442492]],[[3326.8,0.8137],[3326.9,0.1919],[3327.2,6.19606446],[3327.4,3.00539812],[3327.5,3.7953983]]]
["bitfinex","ETHUSD",1765349916504,[[3324.7,0.475],[3324.5,0.58147529],[3324.4,3.46089868],[3324.3,0.58147529],[3324.2,3.00916313]],[[3324.8,0.8137],[3325.0,3.00753045],[3325.2,3.00735155],[3325.6,0.475],[3326.0,0.26995006]]]
["bitfinex","ETHUSD",1765350010551,[[3324.5,0.001],[3324.3,0.001],[3324.2,0.001],[3324.1,0.001],[3324.0,0.476]],[[3324.6,3.78998064],[3324.8,3.00772388],[3325.1,0.475],[3325.3,0.58047529],[3327.9,6.76855006]]]
["bitfinex","ETHUSD",1765350098870,[[3325.5,0.9614],[3325.4,0.1946],[3324.9,3.00758078],[3324.7,3.00778708],[3324.4,0.58147529]],[[3325.6,3.00697618],[3325.8,3.48180221],[3326.0,0.002],[3326.1,1.21375925],[3326.2,3.00650669]]]
["bitfinex","ETHUSD",1765350154083,[[3325.5,0.4901],[3325.4,0.475],[3325.3,1.8],[3325.2,3.00731551],[3325.0,3.00751419]],[[3326.0,0.2785],[3326.2,4.28792027],[3326.3,0.002],[3326.4,6.014506],[3326.5,3.00620076]]]
["bitfinex","ETHUSD",1765350198933,[[3325.3,0.4971],[3325.1,0.672],[3325.0,1.8],[3324.9,3.00757154],[3324.8,3.48268414]],[[3325.6,1.10612028],[3325.7,3.48189545],[3325.8,0.90270223],[3325.9,4.00009045],[3326.0,0.85242535]]]
["bitfinex","ETHUSD",1765350281115,[[3324.7,3.48177427],[3324.6,0.1898],[3324.5,3.48356829],[3324.4,0.001],[3324.3,0.58147529]],[[3325.4,3.82420428],[3325.6,6.80346395],[3325.8,0.474],[3325.9,0.5530348],[3326.0,3.27861664]]]
["bitfinex","ETHUSD",1765350342460,[[3322.9,0.4847],[3322.6,3.00967718],[3322.5,0.1936],[3322.4,3.48486957],[3322.1,3.01010757]],[[3323.3,4.15143279],[3323.4,3.00899273],[3323.6,0.475],[3323.7,1.26476626],[3324.1,1.89138246]]]
["bitfinex","ETHUSD",1765350365066,[[3323.2,0.4528],[3323.1,3.20223269],[3322.9,1.37819686],[3322.8,3.00949732],[3322.0,7.23568012]],[[3323.8,3.48363218],[3323.9,3.9161875],[3324.0,1.33322535],[3324.3,4.08888353],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1765350443801,[[3322.3,0.4752],[3322.2,3.01004823],[3322.1,0.668],[3322.0,3.01022712],[3321.6,3.01055846]],[[3322.8,3.87428349],[3322.9,0.15666319],[3323.0,3.00939841],[3323.7,8.70566217],[3328.9,43.0159018]]]
["bitfinex","ETHUSD",1765350509784,[[3321.8,0.4753],[3321.6,0.4958],[3321.5,0.001],[3321.4,3.01077768],[3321.3,0.476]],[[3321.9,1.4841891],[3322.0,3.36936416],[3322.2,3.47976162],[3322.4,0.1911],[3322.8,4.88710467]]]
["bitfinex","ETHUSD",1765350557353,[[3321.0,0.987],[3320.3,3.19427213],[3320.1,3.01194224],[3319.8,3.80614974],[3314.5,15.8646629]],[[3321.1,4.50553107],[3321.2,0.26995006],[3321.3,3.50560263],[3321.5,3.74627928],[3321.6,4.61413511]]]
["bitfinex","ETHUSD",1765350596008,[[3321.1,0.4712],[3320.7,3.01137746],[3320.6,0.475],[3320.5,3.01157076],[3320.3,0.76297529]],[[3321.4,4.16405627],[3321.5,3.46846884],[3321.6,0.4854],[3321.7,0.26995006],[3321.8,1.28053296]]]
["bitfinex","ETHUSD",1765350660616,[[3320.9,0.4638],[3320.6,3.01149424],[3320.4,0.475],[3320.3,3.01174936],[3286.0,17.3834607]],[[3321.0,0.64939721],[3321.2,3.59146076],[3321.3,0.9708],[3321.4,3.82152783],[3321.5,0.90390986]]]
["bitfinex","ETHUSD",1765350712672,[[3321.3,0.4953],[3321.2,0.6628],[3321.1,3.01102128],[3320.9,3.0112138],[3320.6,3.01145302]],[[3321.7,0.6489274],[3321.8,3.4981274],[3321.9,3.20802818],[3322.0,0.002],[3322.1,1.28576136]]]
["bitfinex","ETHUSD",1765350815966,[[3320.0,0.4865],[3319.8,0.4714],[3319.5,0.001],[3319.2,0.476],[3319.1,0.22372864]],[[3320.2,0.64853762],[3320.3,0.475],[3320.5,1.06607529],[3320.6,1.08190344],[3321.0,7.91597075]]]
["bitfinex","ETHUSD",1765350829663,[[3319.8,0.001],[3319.7,0.475],[3319.6,0.4704],[3319.5,0.001],[3319.3,3.0126237]],[[3320.2,0.4856],[3320.3,0.64908851],[3320.4,6.02341666],[3320.6,3.01154552],[3320.7,1.08190344]]]
["bitfinex","ETHUSD",1765350961167,[[3319.8,0.9529],[3319.5,0.001],[3319.2,3.01377166],[3319.1,0.1914],[3319.0,3.48893346]],[[3319.9,4.24047461],[3320.1,3.28199034],[3320.2,1.29337289],[3320.3,4.08202417],[3320.4,4.56909741]]]
["bitfinex","ETHUSD",1765351018898,[[3317.6,0.001],[3317.3,0.001],[3317.2,0.4644],[3316.4,0.475],[3316.3,3.0153852]],[[3317.7,10.18427226],[3317.8,3.82114537],[3317.9,0.93575006],[3318.0,4.0900129],[3318.7,2.35299245]]]
["bitfinex","ETHUSD",1765351084612,[[3315.6,0.4854],[3315.5,0.001],[3315.3,0.484],[3315.2,0.001],[3315.1,0.1979]],[[3315.7,3.59642968],[3315.8,3.76189411],[3316.0,1.69431072],[3316.1,6.83664412],[3316.3,4.09224825]]]
["bitfinex","ETHUSD",1765351093921,[[3315.5,0.001],[3315.2,0.001],[3314.5,0.4811],[3314.1,0.1644],[3314.0,3.01750089]],[[3315.6,11.63512313],[3315.7,3.01595439],[3315.8,1.82180268],[3316.0,4.02142905],[3316.9,0.92470967]]]
["bitfinex","ETHUSD",1765351142717,[[3313.5,7.01181368],[3313.4,3.82713949],[3313.3,0.478],[3313.2,3.20155464],[3312.9,0.26995006]],[[3314.1,0.64730545],[3314.4,0.80628666],[3314.5,3.01705453],[3314.6,1.07504889],[3314.7,0.478]]]
["bitfinex","ETHUSD",1765351204372,[[3314.0,0.478],[3313.9,3.01752201],[3313.7,3.0177536],[3313.6,0.4961],[3313.5,0.58047529]],[[3314.5,0.4875],[3314.6,3.01695528],[3314.7,0.23899862],[3314.8,3.69185102],[3314.9,0.58047529]]]
["bitfinex","ETHUSD",1765351224297,[[3313.7,0.478],[3313.4,3.50494411],[3313.1,0.1866],[3312.9,3.4239227],[3312.7,0.58147529]],[[3314.2,0.4768],[3314.3,6.68558241],[3314.6,3.01696143],[3314.7,4.53954549],[3314.8,3.78328974]]]
["bitfinex","ETHUSD",1765351282302,[[3314.7,0.4844],[3314.4,0.4893],[3314.2,3.4942894],[3314.1,0.1843],[3313.5,4.23122373]],[[3314.9,3.66365305],[3315.0,3.01660903],[3315.1,1.07967529],[3315.2,0.477],[3315.3,4.63440043]]]
["bitfinex","ETHUSD",1765351315334,[[3315.4,0.9722],[3315.2,3.0163978],[3315.1,0.1976],[3315.0,3.49354142],[3314.0,0.85042535]],[[3315.5,0.65073115],[3315.6,0.002],[3315.7,0.002],[3315.8,3.01788476],[3316.0,4.28307249]]]
["bitfinex","ETHUSD",1765351394837,[[3315.6,0.1817],[3315.5,0.58047529],[3315.4,15.88605239],[3315.0,3.97306056],[3314.9,0.26995006]],[[3316.0,0.3463],[3316.4,0.4836],[3316.6,0.002],[3316.7,0.002],[3316.9,0.1935]]]
["bitfinex","ETHUSD",1765351463532,[[3316.3,4.59804602],[3316.2,3.01549966],[3315.9,3.01571793],[3315.6,3.5139939],[3315.2,3.62846577]],[[3316.4,0.8529],[3316.6,0.002],[3316.7,0.002],[3316.9,0.002],[3317.2,0.1893]]]
["bitfinex","ETHUSD",1765351553350,[[3316.5,5.51965545],[3316.3,3.01540873],[3316.2,3.81659708],[3316.1,3.0155813],[3316.0,0.34212395]],[[3316.6,0.002],[3316.7,0.002],[3316.9,0.002],[3317.0,0.4548],[3318.5,1.61257333]]]
["bitfinex","ETHUSD",1765351602129,[[3316.5,9.2788544],[3316.4,3.81659708],[3316.3,3.01540873],[3316.2,0.26995006],[3316.1,3.34989162]],[[3316.6,0.002],[3316.7,0.002],[3316.9,0.002],[3317.0,0.002],[3317.1,0.6523]]]
["bitfinex","ETHUSD",1765351683536,[[3316.2,3.46836513],[3316.1,1.05647529],[3316.0,3.50609223],[3315.7,0.67221428],[3315.6,6.83540473]],[[3316.6,0.493],[3316.7,0.002],[3316.9,4.01150771],[3317.0,0.002],[3479.0,0.00560219]]]
["bitfinex","ETHUSD",1765351712186,[[3316.3,0.58047529],[3316.2,3.01549279],[3316.1,0.476],[3315.9,0.3087],[3315.8,0.4977]],[[3316.6,0.35014833],[3316.7,0.4865],[3316.8,3.01498333],[3316.9,0.002],[3317.0,0.002]]]
["bitfinex","ETHUSD",1765351730605,[[3316.4,0.4935],[3316.3,7.07245715],[3316.0,0.9423],[3315.9,3.01571406],[3315.8,6.83480222]],[[3316.7,0.002],[3316.9,0.9423],[3317.0,0.81171656],[3317.2,4.09771321],[3318.0,0.76547529]]]
["bitfinex","ETHUSD",1765351827399,[[3315.9,3.59624778],[3315.8,3.01578544],[3315.5,3.01608946],[3315.3,0.9462],[3313.4,11.13034398]],[[3316.0,0.7949],[3316.2,0.1757],[3316.6,0.64511165],[3316.7,3.49204598],[3316.9,4.01728249]]]
["bitfinex","ETHUSD",1765351868845,[[3316.4,3.01531781],[3316.3,3.59587234],[3316.2,0.4632],[3316.1,0.475],[3316.0,6.95634926]],[[3316.7,0.4833],[3316.9,0.002],[3317.0,0.65033109],[3317.2,3.21012605],[3480.7,0.5]]]
["bitfinex","ETHUSD",1765351908125,[[3315.1,0.001],[3315.0,0.001],[3314.9,3.49182152],[3314.8,3.01776323],[3314.7,0.001]],[[3315.4,0.4782],[3315.5,0.15994663],[3315.6,3.49210079],[3316.0,0.80945723],[3321.6,30.0]]]
["bitfinex","ETHUSD",1765351941975,[[3316.6,3.99683598],[3316.4,3.0153029],[3316.1,4.072031],[3316.0,3.82226708],[3315.7,3.01588449]],[[3316.7,0.002],[3316.9,0.002],[3317.0,0.002],[3317.2,3.49539317],[3317.3,0.478]]]
["bitfinex","ETHUSD",1765352003294,[[3316.3,3.4903955],[3316.0,3.81972491],[3315.9,7.31264043],[3315.5,3.01609735],[3315.3,0.26995006]],[[3316.7,0.7863],[3316.9,0.1903],[3317.0,0.002],[3317.1,3.01471024],[3317.2,0.002]]]
["bitfinex","ETHUSD",1765352070363,[[3317.4,4.06988416],[3317.2,3.01458322],[3317.0,3.80004004],[3316.8,4.27830166],[3316.3,3.0154073]],[[3317.5,0.7853],[3317.6,0.002],[3317.8,0.002],[3317.9,0.1968],[3318.2,3.01574281]]]
["bitfinex","ETHUSD",1765352146703,[[3319.4,3.59306792],[3319.2,3.48769237],[3319.0,7.23107531],[3318.8,0.4857],[3318.7,0.90419864]],[[3319.5,0.7618],[3320.0,0.64788751],[3320.4,3.82034449],[3320.5,0.475],[3320.6,4.09258519]]]
["bitfinex","ETHUSD",1765352156589,[[3319.3,3.59315868],[3319.2,3.48769237],[3318.9,3.01300308],[3318.7,0.4857],[3318.6,6.82494698]],[[3319.4,0.7614],[3319.5,0.002],[3319.8,0.64762196],[3320.1,3.01195774],[3320.2,0.80862706]]]
["bitfinex","ETHUSD",1765352215651,[[3317.9,7.00607164],[3317.8,0.58147529],[3317.5,3.49028016],[3317.4,0.90473038],[3317.3,3.81546472]],[[3318.7,5.20159579],[3319.0,3.19979937],[3319.2,0.26995006],[3325.6,1.085],[3330.4,0.071]]]
["bitfinex","ETHUSD",1765352249525,[[3319.4,5.75669898],[3319.3,3.81546472],[3319.2,7.30315932],[3319.0,3.33978848],[3318.8,3.01313727]],[[3319.5,0.002],[3320.6,0.4962],[3320.8,0.002],[3320.9,0.002],[3321.0,0.83074875]]]
["bitfinex","ETHUSD",1765352309321,[[3318.9,6.49258424],[3318.8,0.475],[3318.7,0.479],[3318.5,3.01335264],[3317.4,3.82]],[[3319.2,0.4626],[3319.5,0.002],[3319.7,3.66042767],[3319.8,0.81012097],[3319.9,3.20495977]]]
["bitfinex","ETHUSD",1765352316907,[[3318.9,6.02608424],[3318.8,0.475],[3318.7,0.4609],[3318.5,3.01335264],[3317.3,6.202139]],[[3319.2,0.4611],[3319.4,0.64802407],[3319.5,0.002],[3319.7,3.01232432],[3329.7,16.2698773]]]
["bitfinex","ETHUSD",1765352393334,[[3320.7,8.4665317],[3320.5,2.40936639],[3320.4,0.475],[3320.3,3.01174514],[3319.8,3.01217554]],[[3320.8,0.002],[3320.9,0.002],[3321.2,0.002],[3321.5,0.64781813],[3321.6,0.483]]]
["bitfinex","ETHUSD",1765352429490,[[3320.5,6.02318926],[3320.4,0.4561],[3320.2,0.475],[3320.1,0.77867529],[3320.0,3.91598146]],[[3320.8,0.002],[3320.9,0.002],[3321.0,1.12696492],[3321.2,0.002],[3322.1,0.58047529]]]
["bitfinex","ETHUSD",1765352449333,[[3320.6,3.01150394],[3320.5,3.59198546],[3320.3,0.4759],[3320.2,3.48683451],[3317.8,6.58095006]],[[3320.7,0.0045],[3320.8,0.4543],[3320.9,0.002],[3321.2,0.002],[3321.3,0.81012097]]]
["bitfinex","ETHUSD",1765352521886,[[3320.1,3.59243276],[3319.9,3.4870556],[3319.7,3.01229017],[3319.6,0.90411689],[3319.4,0.4726]],[[3320.2,0.7733],[3320.7,0.64530638],[3320.8,0.002],[3320.9,4.01339024],[3321.1,4.05432285]]]
["bitfinex","ETHUSD",1765352546739,[[3319.9,0.58047529],[3319.8,6.4994593],[3319.6,3.8205914],[3319.3,0.405504],[3318.6,0.001]],[[3320.0,0.2983],[3320.2,0.4769],[3320.5,0.64762353],[3320.7,0.80620705],[3320.8,3.01338133]]]
["bitfinex","ETHUSD",1765352600782,[[3321.9,8.94912002],[3321.7,3.01042719],[3321.5,3.01061308],[3321.3,3.01079014],[3321.2,0.405504]],[[3322.1,0.002],[3322.2,0.002],[3322.6,0.4646],[3322.8,0.1886],[3323.0,0.64682335]]]
["bitfinex","ETHUSD",1765352665236,[[3321.6,7.54346989],[3321.4,0.4873],[3321.2,3.01090497],[3321.1,3.99682394],[3321.0,0.4883]],[[3322.3,1.50519892],[3322.5,3.00981863],[3322.6,0.80602967],[3322.7,3.00962028],[3322.8,1.74466651]]]
["bitfinex","ETHUSD",1765352707603,[[3320.4,0.001],[3320.2,3.01184836],[3320.1,0.4615],[3320.0,6.82101303],[3319.9,1.05547529]],[[3320.5,0.2161],[3320.7,0.4608],[3320.8,0.64627864],[3320.9,3.20576026],[3321.1,3.81709376]]]
["bitfinex","ETHUSD",1765352719331,[[3320.9,0.4605],[3320.8,3.01124218],[3320.6,3.59191431],[3320.5,3.8090363],[3320.1,0.90493709]],[[3321.2,0.82637864],[3321.3,0.47426923],[3321.4,3.50441956],[3321.6,4.29163497],[3329.0,0.3003905]]]
["bitfinex","ETHUSD",1765352767667,[[3323.1,3.00915933],[3322.9,3.00940785],[3322.5,3.00972523],[3322.2,0.476],[3322.0,3.01114909]],[[3323.5,0.4786],[3323.9,0.1882],[3324.2,3.00826326],[3324.5,0.98597929],[3324.6,4.04524608]]]
["bitfinex","ETHUSD",1765352820848,[[3323.4,0.476],[3323.2,0.81080401],[3323.0,1.08107202],[3322.9,0.58047529],[3322.7,3.80367206]],[[3323.6,0.4999],[3323.7,0.6631],[3324.1,0.34833582],[3324.3,6.01631636],[3326.5,4.19306663]]]
["bitfinex","ETHUSD",1765352845986,[[3323.3,2.77076989],[3323.2,3.00912732],[3323.1,4.884731],[3322.8,1.62160803],[3322.4,2.16762466]],[[3323.9,0.6559],[3324.6,6.01576128],[3324.7,0.1882],[3324.9,0.405504],[3325.0,0.90322677]]]
["bitfinex","ETHUSD",1765352935916,[[3323.8,3.0086046],[3323.7,4.27951273],[3323.2,1.62160803],[3320.6,8.58369583]],[[3324.2,0.9456],[3324.5,3.00797173],[3324.7,3.0077941],[3324.8,0.40580066],[3333.8,19.5365235]]]
["bitfinex","ETHUSD",1765353004261,[[3325.0,1.4357],[3324.9,7.50910619],[3324.7,3.00776937],[3324.6,0.90283807],[3324.3,3.81867929]],[[3325.1,0.002],[3325.2,0.002],[3325.6,3.00700223],[3325.7,0.6422],[3325.8,3.00680877]]]
["bitfinex","ETHUSD",1765353052719,[[3325.0,6.45634235],[3324.9,3.00757161],[3324.8,1.08107202],[3324.7,3.79862003],[3324.6,4.62940979]],[[3325.1,0.002],[3325.2,0.002],[3325.5,0.4711],[3325.9,0.1823],[3326.3,3.19366368]]]
["bitfinex","ETHUSD",1765353084028,[[3325.0,8.80783703],[3324.9,4.08709755],[3324.8,0.4585],[3324.7,1.61948789],[3324.6,3.00780176]],[[3325.1,0.002],[3325.2,0.002],[3325.4,0.4916],[3326.3,3.19369269],[3326.4,3.00626793]]]
["bitfinex","ETHUSD",1765353140717,[[3325.0,4.06299408],[3324.8,3.00761752],[3324.6,3.00784539],[3324.4,3.00805476],[3323.8,5.44664744]],[[3325.1,0.6471],[3325.8,3.00679987],[3325.9,0.1221],[3326.0,0.26995006],[3337.1,0.071]]]
["bitfinex","ETHUSD",1765353212649,[[3324.6,0.7],[3324.4,3.00802652],[3324.2,3.0082311],[3324.1,1.25667529],[3324.0,3.80048557]],[[3324.7,0.669],[3324.9,0.148],[3325.0,3.00752168],[3325.1,0.4848],[3325.2,3.00734571]]]
["bitfinex","ETHUSD",1765353259904,[[3324.4,3.50111662],[3324.2,0.475],[3324.1,3.20074964],[3323.8,3.00856382],[3318.5,0.47103525]],[[3324.8,0.83662445],[3324.9,0.1931],[3325.0,3.0075445],[3325.2,3.81912659],[3325.3,1.98359766]]]
["bitfinex","ETHUSD",1765353340194,[[3324.1,1.1461],[3324.0,368.93058496],[3323.6,3.00976262],[3323.5,0.001],[3323.4,3.00995549]],[[3324.2,3.48326425],[3324.3,1.48375917],[3324.4,4.08689509],[3324.6,1.75397052],[3324.7,3.00782797]]]
["bitfinex","ETHUSD",1765353444403,[[3325.0,0.7],[3324.8,0.475],[3324.7,3.00778835],[3324.5,4.06244538],[3324.4,3.79922305]],[[3325.3,4.13490414],[3325.5,3.48313364],[3325.6,0.81208259],[3325.8,4.08734084],[3325.9,0.44995006]]]
["bitfinex","ETHUSD",1765353496507,[[3325.2,0.4694],[3325.1,0.4631],[3325.0,0.7],[3324.8,3.00765856],[3324.7,0.474]],[[3325.3,0.902906],[3325.4,3.00721231],[3325.5,0.002],[3325.6,4.29713474],[3325.8,1.55451646]]]
["bitfinex","ETHUSD",1765353538390,[[3325.4,1.60272668],[3325.1,0.9372],[3325.0,3.00749639],[3324.6,4.87420644],[3030.1,2.77203857]],[[3325.5,0.002],[3325.7,0.4623],[3325.8,3.00880261],[3325.9,11.08832668],[3331.4,30.0]]]
["bitfinex","ETHUSD",1765353611806,[[3326.9,0.80221535],[3326.8,0.7],[3326.6,1.06951923],[3326.4,1.6044307],[3326.0,3.00658217]],[[3327.2,0.6783],[3327.6,0.1947],[3327.7,0.26995006],[3327.8,0.90224614],[3327.9,10.26995006]]]
["bitfinex","ETHUSD",1765353657729,[[3325.6,6.01395236],[3325.5,0.9432],[3325.3,0.80221535],[3325.2,3.00829275],[3325.1,1.84489452]],[[3326.2,0.4974],[3326.4,0.37501322],[3326.5,3.00616617],[3326.6,10.474],[3326.7,3.2007068]]]
["bitfinex","ETHUSD",1765353727242,[[3329.7,3.00326424],[3329.6,0.58047529],[3329.5,3.00343702],[3329.2,0.475],[3329.1,3.00379309]],[[3329.8,0.0069],[3329.9,0.1804],[3330.0,0.4692],[3330.4,0.26995006],[3330.5,0.475]]]
["bitfinex","ETHUSD",1765353733260,[[3329.6,3.70336356],[3329.4,3.47847123],[3329.1,0.0748],[3329.0,4.04369821],[3328.6,3.00520923]],[[3329.7,0.9248],[3330.2,0.26995006],[3330.3,3.20227198],[3330.4,10.74495006],[3330.7,0.26995006]]]
["bitfinex","ETHUSD",1765353806098,[[3331.7,3.58194601],[3331.5,6.0033018],[3331.4,0.475],[3331.2,0.4528],[3330.7,3.00229171]],[[3331.8,0.4775],[3331.9,0.1839],[3332.0,3.254],[3332.4,5.3123],[3332.7,10.002]]]
["bitfinex","ETHUSD",1765353836415,[[3330.2,0.001],[3329.7,3.0032386],[3329.5,3.00343124],[3329.1,4.13754706],[3328.3,0.001]],[[3330.3,48.82151923],[3330.4,0.26995006],[3330.5,3.00260768],[3330.7,0.26995006],[3330.8,0.405504]]]
["bitfinex","ETHUSD",1765353902941,[[3328.8,0.001],[3328.6,0.001],[3328.4,0.4714],[3328.3,0.001],[3328.2,6.00925424]],[[3328.9,1.25016165],[3329.0,0.475],[3329.1,0.88096804],[3329.2,0.16758401],[3329.5,10.0]]]
["bitfinex","ETHUSD",1765353921646,[[3328.8,0.4935],[3328.6,0.477],[3328.4,0.001],[3328.3,0.001],[3328.2,6.00923363]],[[3329.0,0.475],[3329.2,1.4588001],[3329.3,10.12025861],[3329.4,4.48440675],[3334.1,0.555]]]
["bitfinex","ETHUSD",1765353974653,[[3328.9,0.4539],[3328.8,0.481],[3328.7,3.00414108],[3328.6,0.001],[3328.5,3.00433248]],[[3329.0,0.474],[3329.3,3.00364849],[3329.4,11.30821609],[3329.5,3.00345713],[3329.6,1.9772407]]]
["bitfinex","ETHUSD",1765354053561,[[3328.8,0.9472],[3328.6,0.001],[3328.4,0.001],[3328.3,6.0100737],[3328.0,3.00576267]],[[3328.9,12.568],[3329.0,0.44419547],[3329.2,3.79290293],[3329.3,3.4559186],[3329.4,0.58047529]]]
["bitfinex","ETHUSD",1765354122061,[[3332.3,1.0475],[3332.1,4.36512353],[3332.0,6.84003607],[3331.9,3.00121612],[3331.8,1.0677688]],[[3333.2,0.555],[3333.3,0.1871],[3333.4,0.4705],[3333.6,0.555],[3333.7,0.555]]]
["bitfinex","ETHUSD",1765354161537,[[3330.5,12.01020864],[3330.4,0.474],[3330.3,0.97272968],[3330.2,6.78747089],[3330.1,0.41902109]],[[3331.7,8.211],[3331.8,10.474],[3331.9,0.26995006],[3332.1,3.27111243],[3332.5,1.07565544]]]
["bitfinex","ETHUSD",1765354204606,[[3332.8,3.78506131],[3332.6,9.00198042],[3332.4,0.474],[3332.3,3.00092267],[3332.0,3.58162359]],[[3333.2,0.555],[3333.6,1.029],[3333.7,0.960504],[3333.9,0.26995006],[3334.0,0.58047529]]]
["bitfinex","ETHUSD",1765354293772,[[3331.0,0.001],[3330.7,0.001],[3330.4,3.00256871],[3330.1,0.001],[3329.8,3.08600336]],[[3331.1,0.4729],[3331.2,0.405504],[3331.3,0.63601338],[3331.4,0.64803381],[3331.6,7.69933939]]]
["bitfinex","ETHUSD",1765354367695,[[3331.0,0.4629],[3330.7,0.001],[3330.5,3.00253801],[3330.1,0.001],[3330.0,3.18335688]],[[3331.1,31.60334005],[3331.3,1.55216041],[3331.4,0.80970542],[3331.5,1.48287929],[3331.6,1.34530808]]]
["bitfinex","ETHUSD",1765354410354,[[3331.2,3.98162122],[3331.1,0.1804],[3331.0,3.00209167],[3330.6,3.0024023],[3330.3,0.474]],[[3331.3,7.93988533],[3331.7,10.0],[3331.8,3.81110908],[3331.9,0.58047529],[3332.0,4.5463341]]]
["bitfinex","ETHUSD",1765354424592,[[3331.2,0.4881],[3331.1,3.18237378],[3330.6,6.78710185],[3330.5,1.37521889],[3330.0,0.58047529]],[[3331.6,0.9333],[3331.7,3.00150917],[3331.8,1.69054044],[3331.9,13.19132375],[3332.1,0.81166561]]]
["bitfinex","ETHUSD",1765354492392,[[3330.9,6.48018318],[3330.6,3.00243416],[3330.5,1.3751837],[3329.6,7.387504],[3318.9,0.071]],[[3331.4,0.4791],[3331.5,0.64824182],[3331.7,0.474],[3331.8,3.81107367],[3331.9,10.46925006]]]
["bitfinex","ETHUSD",1765354549658,[[3332.2,10.48425192],[3332.1,0.1804],[3332.0,4.72058139],[3331.8,3.00129097],[3331.3,5.01051478]],[[3332.7,0.486],[3332.9,0.1895],[3333.0,0.002],[3333.2,1.94635121],[3333.3,3.00203134]]]
["bitfinex","ETHUSD",1765354592346,[[3332.0,4.36195668],[3331.9,3.0012579],[3331.8,6.00276126],[3331.7,0.4811],[3331.6,0.473]],[[3332.6,0.7833],[3332.7,0.002],[3332.9,0.6664],[3333.0,0.6485949],[3333.1,0.002]]]
["bitfinex","ETHUSD",1765354649849,[[3331.0,0.001],[3330.8,0.001],[3330.7,0.001],[3330.5,0.001],[3330.4,0.4603]],[[3331.1,0.6531],[3331.4,0.475],[3331.5,3.64751782],[3331.6,10.0],[3331.7,3.00147624]]]
["bitfinex","ETHUSD",1765354685348,[[3331.3,0.4999],[3331.2,3.45729466],[3331.1,0.1804],[3331.0,3.00308203],[3330.6,3.00243194]],[[3331.4,0.64707953],[3331.5,0.475],[3331.6,0.80890375],[3331.7,0.58047529],[3331.8,10.4792]]]
["bitfinex","ETHUSD",1765354756297,[[3332.9,3.00038414],[3332.8,3.00039134],[3332.7,0.474],[3332.6,0.4726],[3332.5,3.00071892]],[[3333.2,0.54705],[3333.3,0.002],[3333.4,0.002],[3333.5,0.4742],[3333.6,3.55476125]]]
["bitfinex","ETHUSD",1765354784219,[[3332.1,0.4727],[3332.0,3.00115113],[3331.8,3.46938063],[3331.7,0.474],[3331.5,3.00260376]],[[3332.5,0.4987],[3332.6,3.00068365],[3332.8,3.27046681],[3332.9,0.1978],[3333.0,0.474]]]
["bitfinex","ETHUSD",1765354830597,[[3333.6,2.99976001],[3333.4,5.999708],[3333.3,0.471],[3333.2,3.78293068],[3333.1,0.73057529]],[[3333.7,0.19765],[3333.8,0.555],[3334.1,0.557],[3334.2,2.7057],[3334.4,0.74395006]]]
["bitfinex","ETHUSD",1765354876598,[[3330.5,0.001],[3330.4,0.001],[3330.3,0.001],[3330.2,0.001],[3330.1,0.001]],[[3330.8,32.7832516],[3330.9,3.00219168],[3331.0,1.34950421],[3331.2,1.88928128],[3332.1,2.68848024]]]
["bitfinex","ETHUSD",1765354949300,[[3330.6,0.001],[3330.5,0.001],[3330.4,0.001],[3330.3,0.001],[3330.2,0.001]],[[3330.7,37.68294425],[3330.8,3.00231112],[3330.9,2.50777417],[3331.1,1.80572693],[3331.2,3.27190237]]]
["bitfinex","ETHUSD",1765354959135,[[3330.6,0.001],[3330.5,0.001],[3330.4,0.001],[3330.3,0.001],[3330.2,0.001]],[[3330.7,37.68356041],[3330.9,5.5099848],[3331.0,0.39016422],[3331.1,8.59595305],[3331.2,0.26995006]]]
["bitfinex","ETHUSD",1765355033674,[[3330.6,0.001],[3330.5,0.001],[3330.4,6.49368464],[3330.3,0.001],[3330.2,3.00378666]],[[3330.9,0.91421579],[3331.0,0.4515],[3331.3,4.08214905],[3331.4,10.0],[3331.5,4.34822628]]]
["bitfinex","ETHUSD",1765355054798,[[3332.1,3.48861041],[3331.9,3.00128567],[3331.8,0.4608],[3331.5,6.78697778],[3331.3,0.1189]],[[3332.2,0.002],[3332.3,0.002],[3332.4,0.002],[3332.5,0.65028715],[3332.6,0.4535]]]
["bitfinex","ETHUSD",1765355116062,[[3332.6,9.00198042],[3332.5,3.78037893],[3332.4,1.3660399],[3332.3,0.001],[3332.1,3.58158443]],[[3333.1,0.4759],[3333.5,0.64613684],[3333.7,2.99968046],[3333.8,11.07721684],[3333.9,3.19181809]]]
["bitfinex","ETHUSD",1765355125874,[[3332.5,10.07822583],[3332.3,0.001],[3332.1,7.68215501],[3331.8,3.00137612],[3331.7,1.98934783]],[[3333.1,0.4759],[3333.4,0.64613684],[3333.6,3.26971021],[3333.7,10.80726677],[3333.8,3.26955102]]]
["bitfinex","ETHUSD",1765355205325,[[3330.0,0.4501],[3329.8,0.4733],[3329.7,3.00326745],[3329.6,0.001],[3329.5,3.00343918]],[[3330.1,0.26995006],[3330.2,3.00283149],[3330.3,0.26995006],[3330.4,3.00264302],[3330.5,0.26995006]]]
["bitfinex","ETHUSD",1765355241486,[[3329.6,0.001],[3329.4,0.001],[3329.1,0.6209],[3328.8,3.00406555],[3316.8,14.97468661]],[[3329.7,36.72450654],[3329.8,0.26995006],[3329.9,6.50579127],[3330.1,4.41387886],[3330.3,3.45933229]]]
["bitfinex","ETHUSD",1765355303384,[[3328.8,0.0433],[3328.6,0.0433],[3328.3,3.00449538],[3328.2,0.001],[3328.1,3.00470599]],[[3328.9,4.23100031],[3329.1,3.2737746],[3329.2,10.4669],[3329.3,1.98182037],[3329.4,0.1821]]]
["bitfinex","ETHUSD",1765355344564,[[3329.7,3.00327356],[3329.6,3.04664623],[3329.2,3.94857378],[3329.0,3.78993594],[3328.9,3.00398539]],[[3330.0,0.64840342],[3330.1,0.80988731],[3330.2,0.85042535],[3330.3,1.08090232],[3330.4,13.47969182]]]
["bitfinex","ETHUSD",1765355381043,[[3328.3,0.0433],[3328.2,6.0092356],[3328.1,0.0433],[3328.0,3.00477391],[3327.9,0.001]],[[3329.1,1.03937529],[3329.2,0.1823],[3329.3,3.27366688],[3329.5,13.2734787],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1765355427150,[[3328.2,0.58047529],[3328.1,6.0094348],[3328.0,3.90666031],[3327.9,0.0459],[3316.2,0.071]],[[3328.8,0.4689],[3328.9,0.1955],[3329.2,3.00374589],[3329.3,10.0],[3329.4,6.79416787]]]
["bitfinex","ETHUSD",1765355501401,[[3328.1,0.001],[3327.9,0.001],[3327.8,6.010927],[3323.9,6.95253307],[3323.8,0.26995006]],[[3328.5,0.9563],[3328.9,0.26995006],[3329.0,3.00394512],[3329.1,10.45755006],[3329.2,3.00374563]]]
["bitfinex","ETHUSD",1765355540333,[[3325.4,6.06341406],[3325.3,0.0491],[3325.2,3.58778103],[3325.1,3.792642],[3324.8,3.00765635]],[[3326.3,4.51865657],[3326.5,3.7185887],[3326.6,10.0],[3327.3,4.08444197],[3327.7,0.26995006]]]
["bitfinex","ETHUSD",1765355550237,[[3326.8,6.01175056],[3326.6,0.0499],[3326.4,6.79885818],[3325.9,3.00665739],[3325.7,3.00683449]],[[3327.6,4.42751982],[3327.7,0.76345006],[3327.8,10.0],[3327.9,10.58028976],[3328.3,3.27453194]]]
["bitfinex","ETHUSD",1765355595334,[[3325.2,0.001],[3324.9,0.001],[3324.8,0.001],[3324.6,0.001],[3324.5,0.001]],[[3325.3,0.9245],[3325.5,0.26995006],[3325.7,10.85042535],[3325.9,0.8434875],[3326.1,0.67545406]]]
["bitfinex","ETHUSD",1765355641018,[[3324.3,3.0588191],[3324.2,0.001],[3324.1,0.58047529],[3324.0,371.93896362],[3323.8,0.001]],[[3325.3,1.58084694],[3325.4,10.0],[3325.5,3.00706997],[3325.6,1.07896735],[3325.7,3.58737533]]]
["bitfinex","ETHUSD",1765355665478,[[3324.4,3.05871508],[3324.2,3.00920437],[3324.0,368.93058496],[3323.9,3.00848266],[3319.8,8.55696378]],[[3325.0,3.00753034],[3325.1,0.64831539],[3325.2,3.73959066],[3325.3,0.80901729],[3325.4,10.26995006]]]
["bitfinex","ETHUSD",1765355727686,[[3325.7,4.59275645],[3325.5,3.00706183],[3325.3,3.78467817],[3325.0,6.82745191],[3324.1,0.31995006]],[[3325.8,0.9992],[3326.4,0.4707],[3326.6,0.002],[3326.7,0.002],[3327.0,0.002]]]
["bitfinex","ETHUSD",1765355791332,[[3325.1,6.01485668],[3325.0,7.38688231],[3324.7,3.00773353],[3324.6,0.37196531],[3324.4,1.67171974]],[[3325.8,1.4681],[3326.1,0.84645511],[3326.2,3.00647663],[3331.2,10.75392099],[3334.6,0.4709174]]]
["bitfinex","ETHUSD",1765355829788,[[3324.9,6.59569379],[3324.7,3.00773486],[3324.6,0.0539],[3324.3,0.90375113],[3324.2,3.39718846]],[[3325.4,0.4592],[3325.8,0.9984],[3325.9,3.20194937],[3326.1,3.00654291],[3326.4,10.27195006]]]
["bitfinex","ETHUSD",1765355859786,[[3327.0,3.69398614],[3326.9,3.12607716],[3326.7,3.0059819],[3326.6,3.39396343],[3325.4,0.31650057]],[[3327.1,0.002],[3327.2,0.002],[3327.3,0.002],[3327.4,0.002],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765355915643,[[3327.8,3.72258828],[3327.7,3.65949813],[3327.6,3.00508519],[3327.5,3.58573449],[3327.3,0.463]],[[3327.9,0.4938],[3328.5,0.002],[3328.8,0.002],[3328.9,3.00403062],[3329.1,3.65351518]]]
["bitfinex","ETHUSD",1765355974327,[[3329.7,8.39254306],[3329.6,0.72755006],[3329.5,6.00690794],[3329.4,0.60293135],[3329.3,3.00363439]],[[3329.8,0.002],[3329.9,0.002],[3330.1,0.002],[3330.2,0.4585],[3331.5,3.00169274]]]
["bitfinex","ETHUSD",1765356086644,[[3328.1,0.001],[3328.0,0.001],[3327.8,0.58147529],[3327.7,6.01015716],[3327.6,3.00513309]],[[3328.2,0.9614],[3328.8,3.19202575],[3329.0,3.003928],[3329.1,10.0],[3329.2,3.79184702]]]
["bitfinex","ETHUSD",1765356098684,[[3328.2,3.00462712],[3328.1,0.001],[3328.0,3.0057199],[3327.9,0.4591],[3327.8,3.00592628]],[[3328.3,0.4997],[3328.5,0.4639],[3328.8,0.1879],[3328.9,3.00400473],[3329.1,3.00381921]]]
["bitfinex","ETHUSD",1765356202788,[[3329.4,3.58401947],[3329.3,3.00360015],[3329.1,3.45538832],[3328.8,7.42553965],[3328.5,0.48002094]],[[3329.5,0.7794],[3329.9,0.183],[3330.1,0.002],[3330.2,0.002],[3330.8,10.0]]]
["bitfinex","ETHUSD",1765356235719,[[3328.5,3.78622111],[3328.3,3.48446905],[3328.2,6.00925424],[3328.1,3.00565877],[3328.0,0.001]],[[3329.3,0.29955509],[3329.5,0.64673635],[3329.6,3.00340686],[3329.9,0.80826505],[3330.0,6.88047529]]]
["bitfinex","ETHUSD",1765356312241,[[3327.6,0.001],[3327.3,0.001],[3327.2,0.001],[3327.0,0.001],[3326.9,0.001]],[[3327.7,36.63586882],[3327.9,6.27903324],[3328.0,0.74825043],[3328.2,0.26995006],[3328.7,1.62236358]]]
["bitfinex","ETHUSD",1765356328056,[[3327.3,0.001],[3327.2,0.001],[3327.0,0.001],[3326.9,0.001],[3326.5,0.001]],[[3327.4,5.62557299],[3327.5,40.0],[3327.6,5.16068875],[3327.7,7.06966597],[3328.0,3.31641599]]]
["bitfinex","ETHUSD",1765356403513,[[3326.8,3.7960796],[3326.6,6.91453721],[3326.4,3.00619691],[3326.2,0.46824045],[3326.1,3.00648385]],[[3327.5,0.64732755],[3327.6,3.41067347],[3327.8,14.39502265],[3327.9,0.36067988],[3329.0,0.27195006]]]
["bitfinex","ETHUSD",1765356429209,[[3326.3,6.01268676],[3326.2,7.70494273],[3326.0,0.58047529],[3325.8,3.00675313],[3029.7,0.21638028]],[[3327.1,0.64800826],[3327.2,0.64163759],[3327.3,3.41018615],[3327.5,14.17557228],[3327.6,0.90248227]]]
["bitfinex","ETHUSD",1765356465263,[[3326.4,0.90244698],[3326.3,6.01268676],[3326.2,3.00636696],[3326.1,0.58047529],[3325.8,3.00673661]],[[3327.3,0.90244698],[3327.4,0.80996305],[3327.5,0.43872034],[3327.7,1.65974319],[3339.0,0.071]]]
["bitfinex","ETHUSD",1765356520762,[[3328.5,3.00435631],[3328.4,7.38885815],[3328.2,3.00456112],[3328.0,4.02347419],[3327.3,0.28270113]],[[3328.7,0.0012],[3328.8,0.002],[3328.9,0.002],[3329.0,0.002],[3329.1,0.002]]]
["bitfinex","ETHUSD",1765356576126,[[3327.2,0.001],[3327.1,3.00557925],[3326.9,3.47973525],[3326.7,0.58047529],[3326.6,0.001]],[[3327.7,0.37181803],[3327.8,3.71818032],[3327.9,3.00490582],[3328.0,0.474],[3328.1,1.17057707]]]
["bitfinex","ETHUSD",1765356665084,[[3326.2,4.65718684],[3326.1,0.001],[3325.8,0.001],[3325.7,0.50406885],[3325.6,1.483001]],[[3326.9,0.474],[3327.3,0.64641905],[3327.4,0.58047529],[3327.5,10.80895877],[3327.6,3.00519728]]]
["bitfinex","ETHUSD",1765356750595,[[3326.1,0.001],[3325.8,0.001],[3325.5,6.0151332],[3325.3,3.00821141],[3325.2,0.12135776]],[[3326.2,1.12130658],[3326.4,3.00629222],[3326.5,10.80669713],[3326.6,4.79342597],[3326.7,1.43900358]]]
["bitfinex","ETHUSD",1765356831607,[[3326.1,0.001],[3325.8,0.001],[3325.5,0.001],[3325.3,0.001],[3325.2,0.001]],[[3326.2,39.35762186],[3326.3,0.36067988],[3326.4,6.01260867],[3326.5,1.97524475],[3326.7,4.1583804]]]
["bitfinex","ETHUSD",1765356871865,[[3326.1,0.001],[3325.8,0.001],[3325.5,6.80691638],[3325.3,3.00824746],[3325.2,0.9037457]],[[3326.2,14.69045046],[3326.3,1.07875888],[3326.4,3.00626682],[3326.6,2.51731057],[3326.7,3.41151608]]]
["bitfinex","ETHUSD",1765356946486,[[3326.1,0.001],[3325.8,0.001],[3325.7,3.00680542],[3325.6,3.90960595],[3325.3,0.475]],[[3326.5,13.66590356],[3326.6,4.06055412],[3326.7,0.80822161],[3326.8,6.3],[3327.1,1.97524475]]]
["bitfinex","ETHUSD",1765356998333,[[3326.1,0.001],[3325.8,3.00779535],[3325.6,3.00696975],[3325.5,0.001],[3028.6,2.79820937]],[[3326.2,0.64553422],[3326.4,3.00629345],[3326.5,1.28291778],[3326.6,3.00610029],[3327.4,5.15813142]]]
["bitfinex","ETHUSD",1765357091418,[[3325.2,0.001],[3325.1,0.001],[3324.9,0.001],[3324.1,0.001],[3324.0,378.39388919]],[[3325.4,12.8587131],[3325.6,5.20514781],[3325.7,3.36756765],[3325.8,3.05031495],[3325.9,6.23144935]]]
["bitfinex","ETHUSD",1765357205341,[[3324.0,368.46434496],[3323.9,0.001],[3323.8,0.001],[3323.7,0.90328932],[3323.6,3.00875371]],[[3324.1,0.64527855],[3324.2,0.90328932],[3324.5,0.80659819],[3324.6,0.58047529],[3324.7,11.48405413]]]
["bitfinex","ETHUSD",1765357273149,[[3324.6,6.01576128],[3324.5,0.76783297],[3324.3,3.48212481],[3324.1,0.58047529],[3323.4,0.405504]],[[3325.5,7.28367829],[3325.7,4.13545633],[3325.8,0.002],[3326.0,3.36933983],[3326.1,0.002]]]
["bitfinex","ETHUSD",1765357320619,[[3324.0,368.43456157],[3323.9,0.001],[3323.8,0.001],[3323.5,0.001],[3323.2,0.001]],[[3324.1,7.4537366],[3324.2,3.00744258],[3324.3,0.474],[3324.5,5.6591197],[3325.4,2.15275316]]]
["bitfinex","ETHUSD",1765357397236,[[3321.8,0.001],[3320.5,0.4961],[3320.1,3.01195694],[3320.0,0.3],[3319.9,3.01212125]],[[3322.1,40.70921002],[3322.3,0.36067988],[3322.4,9.19061989],[3322.5,6.04549286],[3354.9,17.20627359]]]
["bitfinex","ETHUSD",1765357411745,[[3320.0,0.9509],[3319.8,0.04254],[3319.3,3.01268192],[3319.0,3.19355229],[3318.6,6.82456532]],[[3320.1,4.90167619],[3320.2,10.83567988],[3320.3,3.0118584],[3320.4,0.36067988],[3320.6,0.36067988]]]
["bitfinex","ETHUSD",1765357447862,[[3320.1,4.02805747],[3319.9,3.01212871],[3319.7,3.8112897],[3319.6,3.01237755],[3318.1,3.65223378]],[[3320.2,0.476],[3320.4,0.6375384],[3320.6,0.405504],[3320.7,0.58047529],[3320.8,3.01136889]]]
["bitfinex","ETHUSD",1765357535047,[[3322.4,3.64993808],[3322.3,3.390694],[3322.2,0.4814],[3322.1,3.01014399],[3322.0,0.6451]],[[3322.5,0.4518],[3323.0,0.002],[3323.2,0.475],[3323.4,3.63814923],[3323.5,0.002]]]
["bitfinex","ETHUSD",1765357544990,[[3321.4,0.001],[3321.0,0.001],[3320.7,0.001],[3320.4,3.01262725],[3320.3,0.475]],[[3321.5,1.337804],[3321.8,0.475],[3321.9,0.1808],[3322.0,0.58047529],[3322.1,1.20960496]]]
["bitfinex","ETHUSD",1765357625486,[[3323.8,3.00854745],[3323.7,3.80628456],[3323.6,3.00877668],[3323.2,4.06457868],[3323.1,0.1701]],[[3324.1,0.7697],[3324.2,0.002],[3324.4,0.002],[3324.5,3.01006057],[3324.7,3.00987031]]]
["bitfinex","ETHUSD",1765357652399,[[3322.5,3.50459414],[3322.4,3.80422993],[3322.3,6.01975013],[3322.1,0.58047529],[3321.9,0.476]],[[3322.6,0.3039],[3322.7,0.4949],[3322.9,0.1936],[3323.1,0.475],[3323.4,3.36968132]]]
["bitfinex","ETHUSD",1765357742142,[[3321.9,0.001],[3321.6,0.001],[3321.4,6.02254695],[3321.3,3.80672196],[3319.6,0.36067988]],[[3322.0,0.7411],[3322.1,0.475],[3322.2,0.63306414],[3322.3,3.00999684],[3322.4,10.0]]]
["bitfinex","ETHUSD",1765357758070,[[3321.9,0.001],[3321.8,3.01041603],[3321.7,3.80572196],[3321.6,3.0115591],[3321.4,0.001]],[[3322.0,1.61862029],[3322.1,3.2665],[3322.2,0.475],[3322.4,3.00990181],[3323.4,5.50998885]]]
["bitfinex","ETHUSD",1765357877161,[[3321.9,0.9795],[3321.7,3.01046844],[3321.6,3.80894474],[3321.5,3.01067519],[3321.4,0.001]],[[3322.0,0.879704],[3322.1,0.63285606],[3322.3,3.01001941],[3322.4,6.3],[3322.5,3.00980046]]]
["bitfinex","ETHUSD",1765357908479,[[3322.3,0.97],[3322.1,3.18499938],[3321.9,3.91512593],[3320.9,0.39865596],[3320.3,2.51275682]],[[3322.4,1.03563226],[3322.5,0.475],[3322.6,3.00969231],[3322.8,4.49380849],[3322.9,0.1868]]]
["bitfinex","ETHUSD",1765357970375,[[3322.3,3.00992688],[3322.1,7.44510431],[3321.9,0.001],[3321.8,3.01036935],[3321.4,3.01173135]],[[3322.4,0.62953057],[3322.5,0.4742],[3322.8,0.405504],[3323.0,3.00937027],[3323.1,10.58047529]]]
["bitfinex","ETHUSD",1765358040781,[[3321.6,0.001],[3321.4,0.4878],[3321.3,0.001],[3321.2,0.1722],[3321.1,0.001]],[[3321.7,43.8668228],[3321.8,0.36067988],[3321.9,3.01041315],[3322.0,5.11802263],[3322.1,2.14029127]]]
["bitfinex","ETHUSD",1765358083460,[[3320.4,0.001],[3320.3,0.001],[3320.2,0.001],[3320.1,3.13253391],[3319.9,3.01312346]],[[3320.5,0.475],[3320.6,3.63663181],[3320.8,3.01133352],[3320.9,0.76618388],[3321.1,10.48125641]]]
["bitfinex","ETHUSD",1765358169189,[[3320.4,0.001],[3320.3,0.001],[3320.2,0.001],[3319.9,0.001],[3319.6,0.001]],[[3320.5,4.04087888],[3320.6,0.36067988],[3320.7,3.01146727],[3320.8,10.83567988],[3320.9,0.76477529]]]
["bitfinex","ETHUSD",1765358278296,[[3320.2,2.939e-05],[3319.9,0.001],[3319.6,0.001],[3318.8,0.001],[3318.7,0.001]],[[3320.3,46.80851915],[3320.4,7.93403073],[3320.5,2.62513906],[3320.6,0.51791156],[3320.7,6.02292661]]]
["bitfinex","ETHUSD",1765358315646,[[3318.8,0.001],[3318.7,0.001],[3318.2,0.001],[3317.8,0.12064672],[3317.6,6.0294543]],[[3319.1,38.15007119],[3319.3,6.0255396],[3319.5,0.4813266],[3319.7,6.97979898],[3320.0,4.17220685]]]
["bitfinex","ETHUSD",1765358356793,[[3318.2,0.001],[3317.6,0.001],[3317.4,0.001],[3317.3,0.001],[3316.7,6.03009014]],[[3318.3,37.61387246],[3318.4,5.62470563],[3318.5,10.39551417],[3318.6,2.15943459],[3320.2,6.02898809]]]
["bitfinex","ETHUSD",1765358404746,[[3317.9,3.35931754],[3317.8,0.43967481],[3317.7,3.01411716],[3317.6,0.001],[3317.4,0.001]],[[3318.4,3.48950841],[3318.5,0.405504],[3318.6,3.01331886],[3318.7,0.498],[3318.9,10.0]]]
["bitfinex","ETHUSD",1765358435104,[[3319.5,0.99610368],[3319.4,3.60816662],[3319.3,6.82787019],[3319.1,3.01277501],[3319.0,1.04823281]],[[3319.6,0.002],[3319.9,0.002],[3320.2,0.002],[3320.4,0.477],[3320.5,0.002]]]
["bitfinex","ETHUSD",1765358485097,[[3318.1,0.001],[3317.8,0.001],[3317.6,0.001],[3317.5,6.02863602],[3317.4,3.81305047]],[[3318.2,1.4248],[3318.5,3.01344598],[3318.7,3.41877798],[3318.9,10.0],[3319.9,5.49200215]]]
["bitfinex","ETHUSD",1765358543569,[[3318.7,7.01049839],[3318.6,3.81396639],[3318.4,3.01343953],[3318.2,1.37925913],[3318.0,3.01386377]],[[3319.1,1.55996067],[3319.4,0.58047529],[3319.5,3.41800762],[3319.6,0.0004],[3499.0,0.02557725]]]
["bitfinex","ETHUSD",1765358628910,[[3317.6,0.001],[3317.4,0.001],[3317.3,0.001],[3317.0,0.001],[3316.9,0.001]],[[3317.7,36.44089025],[3317.9,6.02807958],[3318.3,4.82368047],[3318.5,0.36067988],[3318.6,8.99089154]]]
["bitfinex","ETHUSD",1765358665335,[[3318.7,3.81812707],[3318.6,6.97824409],[3318.5,3.01333963],[3318.4,0.476],[3318.3,0.58047529]],[[3319.3,0.4645],[3319.5,3.01452361],[3319.6,0.4764],[3319.7,3.01433821],[3319.9,10.002]]]
["bitfinex","ETHUSD",1765358726608,[[3317.2,4.15559706],[3317.1,3.39753434],[3317.0,0.001],[3316.9,3.01584556],[3316.8,0.001]],[[3317.5,0.4646],[3317.6,0.63122934],[3317.7,3.01413949],[3317.9,3.01403106],[3318.0,0.881504]]]
["bitfinex","ETHUSD",1765358742269,[[3318.4,3.8157415],[3318.3,3.0135891],[3318.2,3.69661371],[3317.9,0.90470582],[3317.8,3.01401602]],[[3319.0,3.46523093],[3319.1,0.476],[3319.2,3.01478948],[3319.4,10.0],[3319.6,3.59334303]]]
["bitfinex","ETHUSD",1765358807675,[[3318.2,0.86404856],[3318.1,0.58047529],[3318.0,3.81461475],[3317.9,0.477],[3317.4,4.79511512]],[[3318.6,0.002],[3319.2,0.002],[3319.3,0.0012],[3319.5,0.479],[3319.6,0.0004]]]
["bitfinex","ETHUSD",1765358919033,[[3318.4,3.01341086],[3318.3,0.4803],[3318.2,3.01365605],[3318.1,0.1603],[3318.0,0.90480132]],[[3318.8,0.453],[3318.9,0.6564],[3319.0,9.31220998],[3319.2,3.42030434],[3320.5,0.95054169]]]
["bitfinex","ETHUSD",1765358930943,[[3317.8,8.48793528],[3317.5,7.40858445],[3317.4,0.476],[3317.1,0.36167988],[3316.6,2.15307694]],[[3318.4,0.453],[3318.5,0.476],[3318.6,3.01335355],[3318.7,10.0],[3318.8,3.01315689]]]
["bitfinex","ETHUSD",1765358999067,[[3317.4,6.83604308],[3317.3,0.16231151],[3317.2,3.92047512],[3317.1,0.001],[3317.0,3.81729272]],[[3318.1,0.4741],[3318.4,3.01355183],[3318.5,10.476],[3318.6,3.0133242],[3318.7,0.58047529]]]
["bitfinex","ETHUSD",1765359040264,[[3321.4,3.81629272],[3321.2,0.6363],[3321.1,10.68268034],[3321.0,0.51938053],[3320.8,0.45871812]],[[3322.0,0.6964],[3322.2,0.1983],[3322.3,3.01000394],[3322.5,3.48580494],[3322.6,0.58047529]]]
["bitfinex","ETHUSD",1765359129133,[[3321.6,3.01056304],[3321.5,0.30106925],[3321.4,3.01069254],[3321.3,0.4632],[3321.2,0.001]],[[3321.8,0.483],[3321.9,0.1614],[3322.0,0.4887],[3322.1,0.475],[3322.2,3.01010462]]]
["bitfinex","ETHUSD",1765359142445,[[3321.7,3.01050666],[3321.6,0.4632],[3321.5,3.01067847],[3321.4,0.90387173],[3321.3,3.80919553]],[[3322.1,0.4887],[3322.2,0.475],[3322.3,3.00997996],[3322.5,3.00979583],[3322.6,0.58047529]]]
["bitfinex","ETHUSD",1765359232338,[[3322.6,3.0096912],[3322.5,3.46147377],[3322.3,3.80570101],[3322.2,3.91367509],[3322.0,0.475]],[[3322.9,0.4526],[3323.0,0.9594],[3323.3,3.00906052],[3323.4,0.0012],[3323.5,3.58937065]]]
["bitfinex","ETHUSD",1765359249966,[[3322.0,3.01023479],[3321.9,0.4507],[3321.8,3.0103983],[3321.5,0.4612],[3321.4,3.01074515]],[[3322.3,0.4919],[3322.5,0.475],[3322.6,3.00975221],[3322.8,3.0095403],[3322.9,0.1835]]]
["bitfinex","ETHUSD",1765359321794,[[3321.2,0.9554],[3321.1,3.17328805],[3320.9,3.0111773],[3320.7,0.001],[3320.6,3.01242289]],[[3321.3,0.4752],[3321.6,0.58047529],[3321.7,3.0105413],[3321.9,3.2068567],[3324.3,0.198]]]
["bitfinex","ETHUSD",1765359379004,[[3321.2,3.01195989],[3321.1,3.80913364],[3321.0,3.0110974],[3320.9,0.1774],[3320.7,0.001]],[[3321.5,0.4567],[3321.6,0.476],[3321.7,0.405504],[3321.8,3.01048849],[3321.9,0.1851]]]
["bitfinex","ETHUSD",1765359424116,[[3321.2,0.001],[3321.1,0.001],[3320.7,6.0238265],[3320.6,4.89137424],[3320.5,0.001]],[[3321.3,0.482],[3321.5,0.4933],[3321.6,3.48579852],[3321.7,10.0],[3321.8,3.01045527]]]
["bitfinex","ETHUSD",1765359495882,[[3321.4,0.179],[3321.3,3.9147864],[3321.2,0.001],[3321.1,0.001],[3320.7,6.81922493]],[[3321.9,3.69892541],[3322.0,1.05547529],[3322.1,3.01016621],[3322.2,10.0],[3322.4,0.405504]]]
["bitfinex","ETHUSD",1765359537996,[[3321.2,0.001],[3321.1,0.001],[3320.7,0.001],[3320.6,6.14454917],[3320.5,3.01256677]],[[3321.5,0.4742],[3321.6,3.59108303],[3321.7,10.4714],[3321.8,3.01043007],[3321.9,0.1875]]]
["bitfinex","ETHUSD",1765359627351,[[3321.4,0.0377],[3321.3,6.02173846],[3321.2,3.01193398],[3321.1,0.001],[3320.5,0.001]],[[3322.1,0.4608],[3322.2,0.475],[3322.4,3.00991123],[3322.5,10.0],[3322.6,3.59019012]]]
["bitfinex","ETHUSD",1765359659163,[[3321.5,3.01063395],[3321.2,0.001],[3321.1,0.001],[3321.0,3.80703088],[3320.7,0.001]],[[3322.2,3.48239544],[3322.3,3.48496948],[3322.6,3.00977973],[3322.7,6.88167529],[3322.8,0.405504]]]
["bitfinex","ETHUSD",1765359726169,[[3321.9,3.05042541],[3321.7,3.9543438],[3321.5,3.80704816],[3321.3,3.01082506],[3321.2,0.001]],[[3322.0,0.475],[3322.4,0.4603],[3322.5,3.41531556],[3322.6,10.0],[3322.7,3.91544947]]]
["bitfinex","ETHUSD",1765359766830,[[3322.1,0.9037002],[3321.7,0.0401],[3321.6,0.475],[3321.4,0.58047529],[3321.3,12.04347692]],[[3322.3,0.9441],[3322.7,0.0004],[3322.8,0.475],[3322.9,0.2013],[3323.0,0.407504]]]
["bitfinex","ETHUSD",1765359827022,[[3321.8,0.90372742],[3321.5,0.475],[3321.2,3.01194338],[3321.1,3.85011815],[3321.0,0.001]],[[3322.4,0.9252],[3322.7,0.0004],[3322.9,3.21102715],[3323.0,0.002],[3323.1,3.48624266]]]
["bitfinex","ETHUSD",1765359916103,[[3322.4,6.01974476],[3322.3,3.84909435],[3322.2,3.50505357],[3321.9,0.475],[3321.2,2.50805641]],[[3322.9,0.495],[3323.0,0.477],[3323.1,0.002],[3323.2,0.1885],[3323.3,3.01110528]]]
["bitfinex","ETHUSD",1765360006932,[[3328.1,3.5087727],[3327.9,0.474],[3327.6,3.58561296],[3327.5,3.00524407],[3326.8,0.45141972]],[[3328.9,3.00602425],[3329.1,3.00382278],[3329.2,0.002],[3329.3,10.0],[3329.8,1.03189501]]]
["bitfinex","ETHUSD",1765360040750,[[3328.8,4.7678482],[3328.7,3.0041758],[3328.5,3.00435631],[3328.4,0.94876106],[3328.3,4.92541661]],[[3328.9,0.0012],[3329.2,0.002],[3329.5,0.002],[3330.2,3.00282685],[3330.3,0.002]]]
["bitfinex","ETHUSD",1765360096980,[[3332.1,1.55834792],[3332.0,9.00360144],[3331.9,0.475],[3331.8,3.90221195],[3331.7,0.64781216]],[[3332.5,0.002],[3333.3,0.475],[3333.7,3.58023388],[3333.8,0.40550401],[3333.9,0.002]]]
["bitfinex","ETHUSD",1765360110189,[[3334.1,7.73748352],[3333.7,9.89933375],[3333.6,3.43106348],[3333.5,1.05960265]],[[3334.2,1e-08],[3334.5,1.11],[3335.2,0.4931],[3335.4,0.1907],[3336.2,0.1945]]]
["bitfinex","ETHUSD",1765360162271,[[3341.5,0.58047529],[3341.4,6.63187643],[3341.3,3.47076941],[3341.1,5.06956984],[3341.0,3.44191629]],[[3341.8,0.6297],[3342.6,0.70850651],[3342.7,0.003],[3342.9,0.189],[3343.0,2.99140233]]]
["bitfinex","ETHUSD",1765360181959,[[3340.0,0.58047529],[3339.9,10.09382751],[3339.8,5.36706984],[3339.5,2.99437549],[3339.3,0.45141972]],[[3340.8,0.6818],[3341.1,0.1872],[3341.5,2.99272251],[3341.7,3.4705406],[3341.8,0.61718195]]]
["bitfinex","ETHUSD",1765360221775,[[3336.0,5.99520382],[3335.6,2.99792667],[3335.5,0.478],[3335.4,0.4956],[3335.2,2.99829815]],[[3336.5,0.4754],[3336.9,3.67092637],[3337.0,2.99671891],[3337.1,0.45141972],[3337.3,10.0]]]
["bitfinex","ETHUSD",1765360251318,[[3335.3,0.001],[3335.0,0.001],[3334.4,5.9980806],[3334.3,1.05447529],[3334.2,0.001]],[[3335.4,1.4354],[3335.8,5.99562126],[3336.2,10.0],[3336.3,2.99737623],[3338.5,3.59905216]]]
["bitfinex","ETHUSD",1765360285383,[[3336.9,1.50857529],[3336.8,5.37758999],[3336.4,1.45237566],[3336.2,14.98711105],[3335.8,3.89738745]],[[3337.0,0.002],[3337.3,0.002],[3337.9,0.002],[3338.0,0.476],[3338.2,0.4628]]]
["bitfinex","ETHUSD",1765360330990,[[3339.0,6.4648173],[3338.7,3.19634246],[3338.6,0.459],[3338.5,0.1807],[3338.4,2.99539996]],[[3339.4,0.0882],[3339.6,0.4829],[3339.8,0.1923],[3340.1,5.99085302],[3340.2,0.002]]]
["bitfinex","ETHUSD",1765360348982,[[3337.3,0.1792],[3337.1,0.9681],[3337.0,0.58047529],[3336.6,5.12996247],[3336.2,0.44987583]],[[3338.6,30.0],[3338.7,0.4948],[3338.8,6.4651761],[3339.0,0.1923],[3339.2,0.405504]]]
["bitfinex","ETHUSD",1765360420172,[[3337.9,0.4793],[3337.7,0.4661],[3337.6,2.99612277],[3337.5,3.77162328],[3337.4,2.99633958]],[[3338.0,0.4742],[3338.2,2.99570016],[3338.4,3.66026414],[3338.8,3.40066969],[3339.3,0.58047529]]]
["bitfinex","ETHUSD",1765360432782,[[3337.9,3.46196299],[3337.7,2.99604533],[3337.4,2.99631518],[3337.3,0.001],[3337.2,0.475]],[[3338.5,2.99535719],[3338.6,0.875104],[3338.7,4.57526219],[3338.8,10.0],[3338.9,0.58047529]]]
["bitfinex","ETHUSD",1765360485529,[[3339.5,5.54600184],[3339.3,5.9891029],[3339.2,0.474],[3339.0,0.11984641],[3338.8,2.99503103]],[[3339.6,0.0012],[3339.7,0.002],[3340.1,0.003],[3340.4,0.4691],[3340.8,2.99335554]]]
["bitfinex","ETHUSD",1765360524303,[[3339.3,3.46862046],[3339.0,2.99487942],[3338.9,0.4923],[3338.8,0.1762],[3338.6,6.71134868]],[[3339.7,0.3632],[3339.8,0.1841],[3339.9,0.1829],[3340.4,5.98733418],[3340.6,10.474]]]
["bitfinex","ETHUSD",1765360549555,[[3341.1,0.474],[3341.0,6.98417043],[3340.8,0.1853],[3340.7,8.35379404],[3340.6,1.03189501]],[[3341.8,0.3632],[3341.9,3.17272959],[3342.1,2.9921407],[3342.4,10.0],[3342.5,2.99182017]]]
["bitfinex","ETHUSD",1765360592427,[[3345.1,2.98944725],[3344.9,2.98956662],[3344.7,0.34667913],[3344.6,2.98984192],[3344.5,0.4647]],[[3345.9,0.6013],[3346.0,4.19685549],[3346.1,0.405504],[3346.2,0.0012],[3346.4,10.0]]]
["bitfinex","ETHUSD",1765360603734,[[3344.8,5.97943074],[3344.6,2.9898491],[3344.5,0.477],[3344.3,0.7835634],[3344.2,2.99020652]],[[3345.7,0.4513],[3345.8,3.61584929],[3345.9,2.98874081],[3346.1,0.405504],[3346.2,0.0012]]]
["bitfinex","ETHUSD",1765360677043,[[3342.9,2.99140905],[3342.5,0.4856],[3342.4,2.99182906],[3342.3,0.476],[3342.2,5.46699799]],[[3343.2,0.0045],[3343.4,0.405504],[3343.5,0.4524],[3343.6,0.91889316],[3343.9,13.09134404]]]
["bitfinex","ETHUSD",1765360696586,[[3345.5,5.68840292],[3345.3,2.98918829],[3345.2,4.8865227],[3345.1,3.18070181],[3344.6,2.98986099]],[[3345.6,0.002],[3346.9,2.98785432],[3347.9,3.89232891],[3349.2,0.45141972]]]
["bitfinex","ETHUSD",1765360734724,[[3346.8,5.9758088],[3346.6,0.477],[3346.5,0.4709],[3346.2,0.6685],[3346.0,2.98858795]],[[3347.6,0.4872],[3347.7,0.477],[3347.9,0.1498],[3348.3,1.13547529],[3348.4,10.45141972]]]
["bitfinex","ETHUSD",1765360764434,[[3348.2,5.95746757],[3348.0,2.98677406],[3347.9,0.45141972],[3347.8,3.92861587],[3347.6,1.51026003]],[[3348.3,0.0542],[3349.0,2.0],[3349.6,0.1501],[3349.7,6.31737388],[3349.8,0.9516]]]
["bitfinex","ETHUSD",1765360794573,[[3348.9,0.4776],[3348.6,0.9653],[3348.5,1.05310563],[3348.3,0.58047529],[3348.2,17.71741667]],[[3349.0,2.0],[3349.6,0.1501],[3349.7,3.8006],[3350.1,0.555],[3350.2,2.98496642]]]
["bitfinex","ETHUSD",1765360832082,[[3345.6,0.001],[3345.2,0.001],[3345.1,5.97882048],[3344.9,0.001],[3344.8,0.4773]],[[3345.7,5.2189],[3346.0,3.05031495],[3346.3,0.405504],[3346.5,0.4622],[3346.7,12.59484436]]]
["bitfinex","ETHUSD",1765360858766,[[3345.6,0.001],[3345.3,2.98924676],[3345.2,0.001],[3345.1,3.57337849],[3344.9,0.001]],[[3345.7,0.453],[3345.8,0.4946],[3345.9,10.405504],[3346.0,3.46472676],[3346.1,2.98861691]]]
["bitfinex","ETHUSD",1765360909949,[[3360.0,1.39968059],[3359.6,2.97654119],[3359.5,1.55531447],[3359.4,0.488],[3359.3,2.97674395]],[[3360.1,13.12796404],[3360.2,5.55],[3360.5,0.555],[3360.6,0.9825],[3360.7,6.86058]]]
["bitfinex","ETHUSD",1765360919592,[[3359.3,0.7773111],[3359.2,0.45141972],[3358.8,2.00673419],[3358.7,3.87093795],[3358.4,2.07294122]],[[3360.1,13.12796404],[3360.2,5.55],[3360.5,0.555],[3361.1,0.003],[3361.7,0.599104]]]
["bitfinex","ETHUSD",1765360960777,[[3358.0,0.001],[3357.7,0.001],[3357.4,2.97846869],[3357.3,0.77945505],[3357.2,2.97858808]],[[3358.6,0.4964],[3358.7,6.14240798],[3359.2,0.487],[3359.4,0.1885]]]
["bitfinex","ETHUSD",1765360983028,[[3357.7,0.001],[3356.7,2.97910459],[3356.6,0.78248718],[3356.5,3.46329052],[3356.4,1.03689856]],[[3357.8,31.12],[3357.9,3.05031495],[3358.1,9.41862317],[3358.3,6.34776412],[3358.5,0.405504]]]
["bitfinex","ETHUSD",1765361035017,[[3372.4,0.495],[3370.8,4.61948322],[3370.7,10.45141972],[3370.6,3.01676342],[3370.3,2.96705873]],[[3374.4,30.0],[3374.5,11.33221488],[3374.6,0.495],[3374.9,3.51812528],[3375.0,5.02498722]]]
["bitfinex","ETHUSD",1765361066880,[[3370.9,0.496],[3370.8,0.76366012],[3370.6,1.009413],[3370.4,2.09459479],[3369.9,2.05522768]],[[3372.5,4.61948322],[3372.8,0.496],[3373.5,0.58047529],[3373.9,10.0],[3374.0,14.81920565]]]
["bitfinex","ETHUSD",1765361091765,[[3371.8,0.76421119],[3371.7,0.0044],[3371.6,1.96535168],[3371.5,6.38349742],[3371.3,1.5141195]],[[3373.6,6.42833494],[3373.7,0.1831],[3374.1,2.96376768],[3374.2,0.94341972],[3374.3,0.003]]]
["bitfinex","ETHUSD",1765361115612,[[3365.6,0.76421119],[3365.5,0.0062],[3365.4,1.010413],[3365.2,1.96553922],[3364.7,2.5066474]],[[3367.5,30.0],[3367.6,0.49],[3367.7,0.405504],[3367.9,0.6875],[3368.1,5.52950813]]]
["bitfinex","ETHUSD",1765361154670,[[3362.3,0.77750145],[3362.1,1.009413],[3362.0,0.001],[3360.1,8.25898459],[3359.9,3.124]],[[3362.5,0.4539],[3363.1,0.405504],[3363.2,13.15098828],[3363.5,0.6821],[3363.7,2.97293093]]]
["bitfinex","ETHUSD",1765361172273,[[3362.0,0.001],[3361.0,0.77650145],[3360.9,0.485],[3360.8,1.009413],[3360.6,0.001]],[[3362.1,4.83083551],[3362.2,2.97424305],[3362.3,2.97423914],[3362.6,0.45141972],[3362.7,4.83147459]]]
["bitfinex","ETHUSD",1765361200099,[[3362.4,0.483],[3362.3,0.58047529],[3362.2,0.95595296],[3362.0,1.021413],[3361.8,1.5141195]],[[3363.4,0.405504],[3363.5,0.4823],[3363.6,9.87849919],[3363.7,2.9729608],[3363.9,0.1937]]]
["bitfinex","ETHUSD",1765361242673,[[3358.6,2.97743107],[3358.5,0.77616151],[3358.4,2.9775581],[3358.3,1.009413],[3358.2,0.014]],[[3359.5,5.95326684],[3359.8,2.97642347],[3359.9,0.9641],[3360.2,3.17575554],[3360.6,3.55613691]]]
["bitfinex","ETHUSD",1765361287912,[[3357.3,0.001],[3357.1,0.001],[3355.6,0.483],[3355.5,0.77616151],[3355.4,2.98026228]],[[3357.4,31.46897929],[3357.5,0.58047529],[3357.8,4.83489315],[3358.6,2.97751448],[3359.5,1.93883946]]]
["bitfinex","ETHUSD",1765361309934,[[3355.9,0.001],[3355.6,0.001],[3355.3,0.77812764],[3355.2,0.001],[3355.1,1.009413]],[[3356.3,0.405504],[3356.4,5.95876534],[3356.5,0.98260063],[3356.7,0.93441972],[3357.0,0.45141972]]]
["bitfinex","ETHUSD",1765361344271,[[3355.9,0.001],[3355.6,0.001],[3355.2,0.001],[3354.9,0.001],[3354.5,0.001]],[[3356.0,36.14662547],[3356.1,0.45141972],[3356.2,4.76164228],[3356.3,5.07359522],[3356.4,3.43088502]]]
["bitfinex","ETHUSD",1765361390944,[[3352.5,0.482],[3352.3,2.98296369],[3352.2,0.77912764],[3352.1,2.98315324],[3352.0,1.009413]],[[3353.4,1.74506824],[3353.5,8.94587742],[3353.7,1.06247529],[3354.0,2.98152282],[3354.3,2.9813018]]]
["bitfinex","ETHUSD",1765361403748,[[3352.3,0.482],[3352.2,3.76218525],[3352.0,4.57317431],[3351.9,0.001],[3349.5,8.23238241]],[[3353.1,5.96462974],[3353.4,2.98210771],[3353.6,3.86942345],[3353.7,1.03189501],[3353.8,6.3]]]
["bitfinex","ETHUSD",1765361472759,[[3345.2,2.9893578],[3344.8,3.47065514],[3344.4,2.99004194],[3344.1,3.77672136],[3343.9,1.04775103]],[[3346.9,0.481],[3347.0,0.58047529],[3347.2,12.12119706],[3347.3,11.94992976],[3347.8,2.98709211]]]
["bitfinex","ETHUSD",1765361478783,[[3346.3,0.02988375],[3346.2,0.77427005],[3346.1,0.58047529],[3346.0,12.43556604],[3345.6,3.39445675]],[[3348.0,2.98694681],[3348.1,0.481],[3348.3,2.98664824],[3348.4,0.89700445],[3348.6,2.98636655]]]
["bitfinex","ETHUSD",1765361527224,[[3342.7,1.25475658],[3342.6,0.58047529],[3342.5,11.96709048],[3342.4,2.9918497],[3342.3,1.33406314]],[[3344.8,2.98974795],[3344.9,0.482],[3345.3,2.98933862],[3347.0,0.62637953]]]
["bitfinex","ETHUSD",1765361560262,[[3346.6,0.481],[3346.3,2.98831724],[3346.1,3.56900343],[3345.7,2.98886419],[3344.6,2.05522768]],[[3347.0,0.0012],[3347.3,0.002],[3347.5,0.98597929],[3347.6,8.96164416],[3348.4,0.62837953]]]
["bitfinex","ETHUSD",1765361590021,[[3345.4,0.481],[3344.9,0.1570582],[3344.5,1.57058205],[3344.4,2.99001906],[3344.3,0.58047529]],[[3346.2,0.93703617],[3346.3,0.58047529],[3346.4,8.96485773],[3346.5,0.405504],[3346.6,0.99494978]]]
["bitfinex","ETHUSD",1765361639503,[[3344.8,0.001],[3344.5,0.001],[3344.1,0.001],[3344.0,1.05207396],[3343.8,1.56958205]],[[3345.2,10.60092853],[3345.3,0.58047529],[3345.5,3.4691289],[3345.7,3.39445414],[3346.3,6.3]]]
["bitfinex","ETHUSD",1765361668746,[[3345.1,0.48],[3345.0,0.79387328],[3344.8,1.05307396],[3344.7,2.98972739],[3344.6,0.58047529]],[[3346.1,4.33453289],[3346.2,11.95385808],[3346.3,0.48],[3346.4,2.98832915],[3346.7,0.002]]]
["bitfinex","ETHUSD",1765361730903,[[3339.3,2.99463541],[3339.0,3.47383459],[3338.8,0.58047529],[3338.7,2.99513964],[3338.2,0.02995626]],[[3340.4,0.405504],[3340.5,8.98069149],[3340.7,0.479],[3340.9,2.9932707],[3341.0,0.58047529]]]
["bitfinex","ETHUSD",1765361743126,[[3340.4,0.62637953],[3340.2,0.479],[3340.1,1.20685482],[3340.0,8.98200291],[3339.8,2.99412455]],[[3341.4,2.99279345],[3341.6,3.4715979],[3341.7,0.405504],[3341.8,1.47907033],[3342.0,2.99227542]]]
["bitfinex","ETHUSD",1765361787607,[[3340.3,0.82738669],[3340.1,5.98778919],[3339.9,7.88515409],[3339.7,0.0299428],[3339.6,1.05207396]],[[3341.8,0.479],[3341.9,0.62637953],[3342.2,0.405504],[3342.3,0.58047529],[3342.7,0.62637953]]]
["bitfinex","ETHUSD",1765361812767,[[3338.9,0.001],[3338.6,0.001],[3337.6,0.58047529],[3337.5,2.99625468],[3337.4,1.05207396]],[[3339.0,3.47390865],[3339.2,2.99481152],[3339.4,2.9946321],[3339.5,0.405504],[3339.7,0.62637953]]]
["bitfinex","ETHUSD",1765361872767,[[3338.6,0.64697144],[3338.5,5.99071438],[3338.4,0.479],[3338.0,2.15005734],[3337.9,2.99584751]],[[3339.6,2.99440157],[3339.7,0.479],[3340.1,0.58047529],[3340.2,0.62637953],[3340.7,2.99340714]]]
["bitfinex","ETHUSD",1765361919623,[[3339.2,0.001],[3339.0,0.478],[3338.9,0.001],[3338.6,0.58047529],[3338.5,5.99071438]],[[3339.6,2.99440655],[3339.8,2.99419567],[3340.1,2.99396774],[3340.3,0.478],[3340.4,0.98597929]]]
["bitfinex","ETHUSD",1765361956640,[[3341.5,0.98597929],[3341.4,2.58678137],[3341.3,3.147],[3341.2,0.478],[3341.1,10.1197352]],[[3342.2,0.002],[3343.7,0.58047529],[3343.8,2.99067238],[3344.1,0.478],[3344.3,2.99022071]]]
["bitfinex","ETHUSD",1765361988493,[[3342.7,0.477],[3342.6,0.7416232],[3342.4,0.58047529],[3342.3,2.99193342],[3342.1,1.56958205]],[[3343.9,8.97156015],[3344.0,1.53562518],[3344.1,2.99034119],[3344.5,0.882504],[3344.9,8.72337953]]]
["bitfinex","ETHUSD",1765362040435,[[3337.8,0.001],[3336.9,0.477],[3336.2,0.02997422],[3336.1,5.19340132],[3335.6,2.35774799]],[[3338.6,10.405504],[3338.7,8.98553328],[3338.9,3.47208484],[3339.0,0.58047529],[3339.1,0.62637953]]]
["bitfinex","ETHUSD",1765362056978,[[3337.8,0.001],[3337.6,0.477],[3337.5,0.58147529],[3337.4,5.9926889],[3337.1,1.57058205]],[[3339.2,1.46297929],[3339.5,11.9779705],[3339.6,10.0],[3339.7,2.99435295],[3340.3,5.41989631]]]
["bitfinex","ETHUSD",1765362124763,[[3336.8,0.001],[3335.6,3.14426152],[3335.1,2.99834628],[3335.0,0.477],[3334.7,3.57917342]],[[3336.9,30.83167232],[3337.0,10.0],[3337.1,2.99669485],[3337.3,2.99651349],[3337.8,2.99598537]]]
["bitfinex","ETHUSD",1765362152590,[[3338.1,0.477],[3338.0,0.15044105],[3337.9,2.99583297],[3337.7,2.9960478],[3337.3,2.99638466]],[[3338.5,0.002],[3338.8,0.002],[3338.9,5.9899967],[3339.0,3.5754074],[3339.4,3.47160033]]]
["bitfinex","ETHUSD",1765362208761,[[3336.8,0.001],[3336.4,0.001],[3336.2,0.001],[3336.1,0.001],[3335.9,0.001]],[[3336.9,33.52309238],[3337.0,0.62637953],[3337.2,8.98877209],[3337.5,2.99632733],[3349.1,0.071]]]
["bitfinex","ETHUSD",1765362247113,[[3333.7,0.58047529]],[[3335.4,0.405504],[3335.5,0.477],[3335.7,0.58047529],[3335.8,10.62637953],[3336.3,4.79439376]]]
["bitfinex","ETHUSD",1765362286668,[[3335.9,0.476],[3335.8,3.61661851],[3335.7,0.4642],[3335.6,2.99795767],[3335.5,0.1932]],[[3336.1,0.4896],[3336.8,2.99689243],[3337.0,0.2791],[3337.1,10.1807],[3337.2,2.9986043]]]
["bitfinex","ETHUSD",1765362327625,[[3335.3,1.29127932],[3335.2,4.05954202],[3335.1,0.1808],[3335.0,4.59221749],[3334.7,2.99873319]],[[3335.9,3.18170301],[3336.0,2.99762082],[3336.2,0.405504],[3336.3,0.476],[3348.1,14.76309809]]]
["bitfinex","ETHUSD",1765362354369,[[3334.8,0.001],[3334.5,0.001],[3333.7,0.6753],[3333.5,2.99984609],[3333.4,0.001]],[[3334.9,37.26583594],[3335.0,0.476],[3335.1,5.99699704],[3335.5,0.62637953],[3335.6,3.49252246]]]
["bitfinex","ETHUSD",1765362407850,[[3324.4,0.4577],[3324.2,0.4513],[3324.1,0.1807],[3323.8,3.00851513],[3323.7,0.001]],[[3325.7,2.42737953],[3326.6,3.63252838]]]
["bitfinex","ETHUSD",1765362413878,[[3325.6,0.4577],[3325.1,0.5543],[3325.0,3.11051012],[3324.8,3.0076804],[3324.5,3.49193228]],[[3325.7,3.00688576],[3325.9,3.49075133],[3326.0,0.62637953],[3326.2,0.62637953],[3326.3,3.00638516]]]
["bitfinex","ETHUSD",1765362458124,[[3327.2,7.86536106],[3327.1,3.00558972],[3327.0,1.54547331],[3326.8,1.5966645],[3326.7,3.00594251]],[[3328.3,4.15458838],[3328.4,3.48946349],[3328.8,10.0],[3328.9,3.60894966],[3330.9,0.1994]]]
["bitfinex","ETHUSD",1765362488758,[[3329.0,0.600795],[3328.9,3.00395474],[3328.8,3.00407816],[3328.7,0.484],[3328.6,0.0266]],[[3329.8,3.68119025],[3330.2,0.002],[3330.3,0.405504],[3330.4,10.486],[3330.5,3.00460839]]]
["bitfinex","ETHUSD",1765362521531,[[3329.0,1.07481091],[3328.8,1.61221637],[3328.3,0.0274],[3327.9,5.65701492],[3327.7,4.92800128]],[[3329.2,0.4891],[3329.8,0.405504],[3329.9,6.4637134],[3330.0,0.483],[3330.2,0.002]]]
["bitfinex","ETHUSD",1765362562843,[[3331.3,3.00182354],[3331.2,3.00189783],[3331.1,0.482],[3330.9,3.00215088],[3330.5,3.02990159]],[[3331.8,0.4914],[3331.9,0.185],[3332.2,0.58047529]]]
["bitfinex","ETHUSD",1765362607946,[[3320.6,0.27032304],[3320.4,0.30043989],[3320.3,6.56144932],[3320.0,0.27032304],[3319.9,0.1973]],[[3321.8,0.1918],[3321.9,0.4804],[3322.5,0.58047529],[3323.1,10.0],[3323.2,4.93318023]]]
["bitfinex","ETHUSD",1765362634658,[[3325.3,0.485],[3325.2,0.58047529],[3325.1,9.19398502],[3324.9,0.4634],[3324.8,0.80229768]],[[3326.7,0.4871],[3326.8,0.486],[3327.2,0.1958],[3327.3,0.15908675],[3327.5,4.2615666]]]
["bitfinex","ETHUSD",1765362646774,[[3324.3,3.00806446],[3324.2,0.80229768],[3324.1,0.1717],[3324.0,1.06616641],[3323.9,3.47176039]],[[3325.3,3.50350351],[3325.7,10.32026162],[3325.8,3.20261676],[3326.0,0.58047529],[3326.1,0.75532304]]]
["bitfinex","ETHUSD",1765362682470,[[3326.8,6.01178308],[3326.7,0.485],[3326.5,0.4625],[3326.4,3.05899971],[3326.0,0.80229768]],[[3327.8,4.73207539],[3328.0,0.1961],[3328.1,0.58047529],[3328.2,13.00470351],[3328.3,0.002]]]
["bitfinex","ETHUSD",1765362706718,[[3328.9,3.97369531],[3328.8,1.07364767],[3328.7,3.48809159],[3328.6,1.34180736],[3328.5,3.23840004]],[[3329.0,0.002],[3329.3,0.002],[3329.6,0.002],[3329.9,0.1914],[3330.0,0.002]]]
["bitfinex","ETHUSD",1765362749547,[[3330.3,3.00270128],[3330.0,0.482],[3329.9,0.20493548],[3329.8,3.00313374],[3329.7,0.85748378]],[[3330.6,0.2217],[3330.7,0.478],[3330.8,0.1983],[3331.1,3.00206415],[3331.4,0.002]]]
["bitfinex","ETHUSD",1765362794727,[[3330.3,3.00273248],[3330.2,3.00278699],[3330.1,0.481],[3330.0,0.80672754],[3329.8,3.0031504]],[[3330.4,0.4698],[3330.7,0.4525],[3330.8,0.1803],[3331.3,0.58047529],[3333.6,0.27232304]]]
["bitfinex","ETHUSD",1765362824270,[[3328.7,0.4556],[3328.3,0.4555],[3328.2,3.00462712],[3328.1,0.001],[3327.9,0.03004897]],[[3329.6,3.58919287],[3329.7,0.002]]]
["bitfinex","ETHUSD",1765362847385,[[3328.1,7.5584171],[3328.0,0.1145],[3327.9,4.53218765],[3327.7,1.78476756],[3326.8,6.27056279]],[[3329.2,0.473],[3329.3,0.58047529],[3329.4,6.75841704],[3329.6,0.27032304],[3329.7,10.407504]]]
["bitfinex","ETHUSD",1765362891546,[[3328.1,0.001],[3327.5,3.48721704],[3327.2,0.4934],[3327.1,3.15129687],[3326.4,6.17417929]],[[3328.2,0.4868],[3328.6,7.09052552],[3328.8,3.00413959],[3329.0,3.77642327],[3347.4,11.7875336]]]
["bitfinex","ETHUSD",1765362905752,[[3328.1,0.001],[3327.6,6.01027409],[3327.5,0.482],[3327.2,3.00650527],[3327.1,0.1457]],[[3328.2,0.4876],[3328.4,1.12446531],[3328.5,6.00871262],[3328.8,0.37724673],[3328.9,3.00404056]]]
["bitfinex","ETHUSD",1765362960390,[[3330.9,0.48],[3330.4,6.00528464],[3330.3,3.48820011],[3330.2,0.1522],[3330.0,0.1532]],[[3331.5,3.0016509],[3331.6,3.48568175],[3331.9,0.1849],[3332.0,3.00123492],[3332.1,0.58047529]]]
["bitfinex","ETHUSD",1765362983528,[[3330.5,1.4206927],[3330.4,9.00792696],[3330.3,3.48269007],[3330.0,0.001],[3329.9,3.00303818]],[[3331.5,0.4537],[3331.7,0.58047529],[3331.8,3.48141585],[3331.9,0.1849],[3332.1,3.00117191]]]
["bitfinex","ETHUSD",1765363028463,[[3330.7,1.23955513],[3330.5,6.48510432],[3330.3,0.61578453],[3330.2,3.00277009],[3329.8,3.00312285]],[[3331.3,0.58047529],[3331.4,3.001741],[3331.5,3.00167039],[3331.6,0.9613],[3332.5,2.07332304]]]
["bitfinex","ETHUSD",1765363051340,[[3330.2,3.00274392],[3330.0,0.1526],[3329.7,1.47497929]],[[3331.5,0.58047529],[3331.6,10.4956],[3331.7,9.00441576],[3331.8,0.6731],[3332.2,3.00103129]]]
["bitfinex","ETHUSD",1765363081512,[[3328.8,0.001],[3328.6,0.001],[3328.5,0.001],[3328.3,0.001],[3328.1,3.60134949]],[[3328.9,0.4846],[3329.2,1.05137529],[3329.3,6.00726878],[3329.4,0.70581028],[3329.5,3.00351799]]]
["bitfinex","ETHUSD",1765363122705,[[3331.3,5.15804682],[3331.1,3.00192601],[3330.9,3.00210258],[3330.8,3.00227254],[3330.0,3.43432304]],[[3331.4,0.0012],[3331.6,0.002],[3331.9,0.002],[3332.4,3.49669659],[3332.5,3.00075922]]]
["bitfinex","ETHUSD",1765363147179,[[3331.3,0.479],[3331.2,9.6540479],[3331.1,4.2186917],[3331.0,0.4918],[3330.9,6.54794514]],[[3332.2,0.002],[3332.4,0.58167529],[3332.5,3.00076917],[3332.6,0.4624],[3332.7,3.00257511]]]
["bitfinex","ETHUSD",1765363216003,[[3329.3,0.4535],[3329.2,0.1395],[3328.9,0.4799],[3328.8,0.001],[3328.6,0.001]],[[3329.5,0.58047529],[3329.6,3.00336376],[3329.9,2.01378534],[3330.2,3.19372927],[3332.2,0.002]]]
["bitfinex","ETHUSD",1765363223391,[[3328.8,0.001],[3328.5,0.001],[3328.4,0.4799],[3328.3,0.001],[3328.0,0.479]],[[3330.1,0.884504],[3330.2,0.27032304],[3330.4,0.27032304],[3330.5,0.4604],[3330.6,0.27032304]]]
["bitfinex","ETHUSD",1765363266896,[[3325.1,0.4904],[3324.7,3.00773652],[3324.5,3.46943383],[3324.4,0.64778018],[3324.3,0.483]],[[3325.3,3.1],[3325.4,0.58047529],[3326.0,0.6739],[3326.2,7.20291415],[3326.4,0.405504]]]
["bitfinex","ETHUSD",1765363283772,[[3316.3,0.1505],[3316.2,1.083],[3316.1,0.0993],[3315.0,0.1463],[3314.8,10.0]],[[3320.8,1.22667529],[3321.0,1.06847529],[3321.4,9.03235934]]]
["bitfinex","ETHUSD",1765363314943,[[3320.3,0.493],[3319.5,3.01250188],[3319.4,1.06782673],[3319.1,0.6317],[3318.6,3.16107976]],[[3320.5,3.0984],[3320.6,3.01151688],[3320.7,0.002],[3321.1,0.76137529],[3321.3,0.27032304]]]
["bitfinex","ETHUSD",1765363363894,[[3320.6,5.37527351],[3320.4,6.02319178],[3320.1,0.557404],[3319.9,11.55631412],[3319.3,2.92246279]],[[3320.7,0.0012],[3321.9,3.01036813],[3322.0,3.5907126],[3322.1,0.1874],[3322.2,0.4748]]]
["bitfinex","ETHUSD",1765363413420,[[3321.8,3.49441603],[3321.6,3.01051414],[3321.4,3.01072705],[3321.0,3.59158546],[3320.8,0.3399]],[[3321.9,0.6731],[3322.1,0.002],[3322.4,0.002],[3322.5,3.19098188],[3339.6,0.58047529]]]
["bitfinex","ETHUSD",1765363451710,[[3321.5,7.00698206],[3321.4,0.483],[3321.3,3.01183731],[3321.0,0.001],[3320.6,2.94690027]],[[3322.0,0.19],[3322.6,0.199],[3323.3,0.27032304],[3324.1,3.47204139],[3324.3,1.61538715]]]
["bitfinex","ETHUSD",1765363494580,[[3321.3,0.001],[3321.0,0.001],[3320.7,0.001],[3320.2,0.001],[3320.1,6.50691494]],[[3321.4,6.19029336],[3321.6,6.29168894],[3321.7,3.99723293],[3321.8,0.27032304],[3322.1,3.01018486]]]
["bitfinex","ETHUSD",1765363513973,[[3321.5,3.35218794],[3321.4,3.49370868],[3321.3,0.0944],[3321.2,3.81003293]],[[3322.4,0.58047529],[3322.5,6.01956358],[3322.6,0.199],[3322.7,0.483],[3322.8,4.0641652]]]
["bitfinex","ETHUSD",1765363540120,[[3322.1,0.0944],[3322.0,0.3313],[3321.9,1.62102098],[3321.8,3.80414281],[3321.5,2.15641625]],[[3323.0,0.4937],[3323.3,0.002],[3323.5,0.002],[3323.6,0.61263043],[3323.7,9.02608788]]]
["bitfinex","ETHUSD",1765363585405,[[3320.8,0.001],[3320.4,3.01163881],[3320.3,0.482],[3320.2,3.01284638],[3320.1,0.001]],[[3320.9,3.94463189],[3321.1,3.01105347],[3321.3,1.06167529],[3321.5,3.4768575],[3324.0,3.61705899]]]
["bitfinex","ETHUSD",1765363635367,[[3320.6,6.02300788],[3320.5,1.08722304],[3320.4,3.0116404],[3320.3,0.27032304],[3320.2,0.1527]],[[3321.4,0.58047529],[3321.5,3.46989671],[3321.7,3.01050677],[3321.9,0.6656],[3324.3,0.002]]]
["bitfinex","ETHUSD",1765363675227,[[3319.7,3.01232039],[3319.6,3.01340202],[3319.3,0.001],[3319.2,3.49473434],[3318.5,0.405504]],[[3320.4,3.20200175],[3320.6,3.01152721],[3320.7,0.482],[3320.9,3.59174972],[3321.1,10.27032304]]]
["bitfinex","ETHUSD",1765363702843,[[3318.2,0.3385],[3317.9,0.001],[3317.4,3.81622444],[3317.2,9.52574518],[3317.0,0.1535]],[[3318.3,1.06167529],[3318.5,3.01346179],[3318.6,0.4547],[3318.7,3.01325465],[3318.9,0.27032304]]]
["bitfinex","ETHUSD",1765363750041,[[3316.8,3.35425417],[3316.7,3.14022506],[3316.5,0.482],[3316.2,3.01544996],[3316.0,0.0878]],[[3317.5,0.27032304],[3317.6,0.03015514],[3317.7,6.87833883],[3317.8,0.4909],[3317.9,0.1857]]]
["bitfinex","ETHUSD",1765363764814,[[3317.2,0.3383],[3317.1,3.13986937],[3316.9,3.01479318],[3316.8,0.482],[3316.5,3.01870469]],[[3318.0,0.9675],[3318.1,0.4638],[3318.3,0.03015514],[3318.4,0.27032304],[3318.6,0.27032304]]]
["bitfinex","ETHUSD",1765363823126,[[3318.1,0.3383],[3317.8,0.3383],[3317.7,6.37778392],[3317.6,0.481],[3317.1,3.13984205]],[[3318.4,0.481],[3318.7,0.27032304],[3318.8,0.4992],[3318.9,0.45952304],[3319.1,0.27032304]]]
["bitfinex","ETHUSD",1765363847242,[[3317.8,3.01404545],[3317.6,3.66517775],[3317.4,0.8201],[3317.3,3.01446483],[3316.3,4.96262594]],[[3318.4,3.0135077],[3318.5,0.27032304],[3318.7,0.75132304],[3318.9,0.45952304]]]
["bitfinex","ETHUSD",1765363887486,[[3316.2,0.001],[3315.4,0.001],[3314.5,0.0886],[3314.4,3.01706289],[3314.3,0.003]],[[3316.3,3.37845759],[3316.7,0.405504],[3316.8,0.58047529],[3316.9,0.1917],[3317.0,10.0]]]
["bitfinex","ETHUSD",1765363913826,[[3316.4,0.48],[3316.3,0.3464],[3316.2,6.03197486],[3316.1,0.1318],[3315.8,3.01584225]],[[3317.2,0.92796626],[3317.3,0.58047529],[3317.4,6.02881774],[3317.7,3.01416564],[3317.8,0.75032304]]]
["bitfinex","ETHUSD",1765363948186,[[3316.3,3.4954086],[3316.2,0.001],[3316.1,3.01552536],[3315.9,0.3464],[3315.7,3.01591207]],[[3317.0,1.32699833],[3317.1,6.02936298],[3317.2,0.27032304],[3317.4,3.67534241],[3318.6,0.74594596]]]
["bitfinex","ETHUSD",1765363998819,[[3318.5,3.01340967],[3318.4,0.48],[3318.3,3.01350265],[3318.0,3.01383124],[3317.7,3.59455865]],[[3318.6,0.4756],[3318.8,0.0012],[3318.9,0.1891],[3319.1,0.002],[3319.2,3.012805]]]
["bitfinex","ETHUSD",1765364026575,[[3318.0,9.38799131],[3317.9,0.479],[3317.8,3.01401286],[3317.6,0.405504],[3317.3,3.59591219]],[[3318.8,0.4892],[3318.9,0.1891],[3319.1,0.002],[3319.2,0.58047529],[3319.3,3.01274525]]]
["bitfinex","ETHUSD",1765364103783,[[3315.3,0.4922],[3315.2,12.06563704],[3315.1,4.97047284],[3315.0,3.49753132],[3314.7,0.58047529]],[[3316.6,6.7995],[3316.7,0.002],[3317.0,0.27232304],[3317.2,0.27032304],[3317.6,10.0]]]
["bitfinex","ETHUSD",1765364113508,[[3317.2,1.29199],[3317.1,0.48],[3316.9,11.88706344],[3316.8,3.01486436],[3316.7,3.42046306]],[[3317.3,0.002],[3318.7,0.48],[3318.8,0.4804],[3319.1,0.27232304],[3319.2,3.01278909]]]
["bitfinex","ETHUSD",1765364194883,[[3321.7,6.81674708],[3321.5,3.0105986],[3321.3,4.42773],[3320.6,0.405504],[3319.6,3.88387417]],[[3321.8,0.0012],[3322.1,0.002],[3322.4,0.002],[3322.6,0.58047529],[3322.7,3.00961655]]]
["bitfinex","ETHUSD",1765364220527,[[3319.4,6.02513754],[3319.3,0.48],[3319.1,3.19521673],[3319.0,0.001],[3318.9,0.4599]],[[3320.4,0.479],[3320.5,0.58047529],[3320.6,6.02300788],[3320.8,3.01139379],[3320.9,0.405504]]]
["bitfinex","ETHUSD",1765364294011,[[3319.6,0.4719],[3319.4,3.01255602],[3319.3,3.49265486],[3319.0,0.001],[3318.9,3.9975115]],[[3320.2,0.6603846],[3320.3,0.58047529],[3320.4,6.02337066],[3320.5,0.67582704],[3320.6,3.4905289]]]
["bitfinex","ETHUSD",1765364307539,[[3320.1,0.1901],[3319.9,0.4711],[3319.7,3.0122539],[3319.5,3.01247348],[3319.3,0.48]],[[3320.3,3.01177604],[3320.4,0.58047529],[3320.5,3.01160224],[3320.7,0.479],[3320.9,3.28161781]]]
["bitfinex","ETHUSD",1765364390521,[[3314.2,0.001],[3313.9,0.001],[3313.1,3.68140327],[3313.0,3.01840752],[3312.8,0.001]],[[3314.3,5.62068455],[3314.5,7.88239492],[3314.6,1.811],[3314.7,3.28726789],[3315.1,0.27032304]]]
["bitfinex","ETHUSD",1765364420272,[[3315.3,0.4746],[3315.2,0.1888],[3315.0,0.1888],[3314.0,0.1888],[3312.5,10.001]],[[3316.0,0.30047818],[3316.1,0.486],[3316.4,0.27232304],[3316.5,0.405504],[3316.6,0.0992]]]
["bitfinex","ETHUSD",1765364461182,[[3314.4,0.499],[3314.1,0.1886],[3313.7,0.61065303],[3313.6,6.39282415],[3313.4,10.0]],[[3315.7,0.27032304],[3315.9,0.27032304],[3316.0,0.483],[3316.1,0.30047818],[3316.3,0.67582704]]]
["bitfinex","ETHUSD",1765364484833,[[3314.4,0.4646],[3314.3,0.1811],[3313.2,1.50016159],[3313.1,9.75762415],[3312.8,0.001]],[[3315.6,0.75232304],[3315.7,0.03015514],[3315.8,0.36952304],[3316.0,0.405504],[3316.1,0.27032304]]]
["bitfinex","ETHUSD",1765364520979,[[3314.2,0.4743],[3314.1,0.1911],[3313.2,0.0311823],[3313.0,0.481],[3312.9,0.001]],[[3315.2,0.405504],[3315.4,0.481],[3315.5,0.27032304],[3315.9,2.11147818],[3316.2,0.0992]]]
["bitfinex","ETHUSD",1765364577153,[[3317.1,0.1723],[3317.0,0.48],[3316.9,0.4808],[3316.3,6.38461795],[3315.8,3.44632304]],[[3317.9,0.6714],[3318.0,0.002],[3318.3,0.002],[3318.4,0.1859],[3318.6,0.002]]]
["bitfinex","ETHUSD",1765364642338,[[3318.8,1.06177529],[3318.3,0.48550781],[3318.2,0.98597929],[3318.1,10.30976024],[3317.9,0.66523254]],[[3320.1,0.647],[3321.0,0.30259107],[3321.2,0.182],[3321.5,0.30795663],[3321.6,0.59164152]]]
["bitfinex","ETHUSD",1765364678424,[[3316.5,0.4599]],[[3318.6,0.4608],[3318.9,0.184],[3319.3,0.407504],[3319.4,0.002],[3319.5,0.002]]]
["bitfinex","ETHUSD",1765364726095,[[3318.9,2.41656586],[3318.8,6.78654301],[3318.7,0.479],[3318.3,0.27032304],[3318.1,0.27032304]],[[3319.0,0.002],[3319.1,0.002],[3319.4,0.002],[3319.5,0.002],[3320.2,0.002]]]
["bitfinex","ETHUSD",1765364796587,[[3318.5,0.4721],[3318.3,0.001],[3318.1,10.76727529],[3318.0,6.66573293],[3317.8,0.479]],[[3320.0,0.0012],[3320.1,0.002],[3320.3,0.0958],[3320.4,0.27032304],[3320.5,0.002]]]
["bitfinex","ETHUSD",1765364816738,[[3318.5,0.4672],[3318.4,0.479],[3318.3,0.001],[3318.2,0.28532039],[3318.1,0.1868]],[[3319.8,0.002],[3319.9,0.1065],[3320.0,0.474],[3320.1,0.002],[3320.2,0.002]]]
["bitfinex","ETHUSD",1765364881632,[[3319.7,0.4878],[3319.2,0.4721],[3319.1,5.37775652],[3318.5,0.77597529],[3318.3,0.01599144]],[[3319.8,0.0004],[3320.0,0.0012],[3320.1,0.002],[3320.2,0.002],[3320.5,0.474]]]
["bitfinex","ETHUSD",1765364943666,[[3318.4,0.001],[3318.3,4.90052693],[3318.1,1.1135],[3318.0,0.001],[3317.1,0.45812304]],[[3318.5,0.078],[3318.9,0.6524],[3319.8,0.5761],[3319.9,10.61812702],[3320.0,0.501304]]]
["bitfinex","ETHUSD",1765365016101,[[3316.3,0.4955],[3316.2,0.4734],[3316.1,0.1823],[3315.9,0.001],[3315.8,0.001]],[[3316.6,0.479],[3316.7,1.09847738],[3316.9,0.5459],[3317.1,0.58047529],[3317.2,10.0]]]
["bitfinex","ETHUSD",1765365059273,[[3317.1,0.4748],[3317.0,0.1823],[3316.7,0.478],[3316.6,0.4480373],[3316.3,6.37665818]],[[3318.2,0.0012],[3318.3,0.407504],[3318.4,0.4645],[3318.5,0.002],[3318.6,0.956]]]
["bitfinex","ETHUSD",1765365106208,[[3318.2,0.4775],[3318.1,0.1899],[3317.9,5.38356371],[3317.3,0.58047529],[3317.2,0.6826]],[[3319.3,0.4836],[3319.4,0.002],[3319.6,0.002],[3319.7,0.002],[3319.8,0.478]]]
["bitfinex","ETHUSD",1765365170982,[[3316.7,0.001],[3316.4,0.001],[3316.1,0.001],[3316.0,0.001],[3315.9,0.001]],[[3317.0,0.27032304],[3317.2,0.27032304],[3317.3,0.405504],[3317.4,0.27032304],[3317.5,0.478]]]
["bitfinex","ETHUSD",1765365212965,[[3313.8,0.17469503],[3313.7,0.68747502],[3313.6,11.05947529],[3313.5,6.39575023],[3313.2,0.405504]],[[3315.6,0.27032304],[3315.7,0.405504],[3315.8,0.27032304],[3316.2,0.27032304],[3316.3,0.886504]]]
["bitfinex","ETHUSD",1765365248614,[[3312.0,0.4714],[3311.8,0.6702],[3311.7,0.001],[3311.1,10.3028],[3310.0,23.39728026]],[[3313.2,0.73052304],[3313.3,0.405504],[3313.4,0.74932304],[3313.8,0.26952304],[3313.9,0.1975]]]
["bitfinex","ETHUSD",1765365312487,[[3313.0,1.05537245],[3312.9,0.1878],[3312.4,0.479],[3312.3,0.90610214],[3310.5,3.67315762]],[[3313.9,0.43992304],[3314.0,0.9511],[3314.1,0.44863949],[3314.3,1.01851792],[3314.4,5.73254409]]]
["bitfinex","ETHUSD",1765365395117,[[3314.9,0.478],[3314.8,4.91865082],[3314.2,0.12073521],[3314.1,0.58047529],[3313.8,10.405504]],[[3315.3,0.002],[3315.6,0.002],[3316.0,0.002],[3316.3,0.27232304],[3316.4,0.44319547]]]
["bitfinex","ETHUSD",1765365425918,[[3315.9,1.69722105],[3315.8,6.38745762],[3315.2,0.1206864],[3315.0,10.405504],[3314.6,3.77680481]],[[3316.3,0.002],[3317.0,0.002],[3317.3,0.002],[3317.9,0.27032304],[3318.3,0.30799293]]]
["bitfinex","ETHUSD",1765365511822,[[3317.4,0.477],[3316.8,7.12730533],[3316.7,0.1829],[3316.2,7.64847529],[3316.1,0.67582704]],[[3317.5,0.7335],[3317.6,0.0012],[3317.7,0.002],[3317.9,0.1826],[3318.0,0.002]]]
["bitfinex","ETHUSD",1765365522755,[[3318.5,0.4535],[3318.4,0.477],[3318.3,5.08815804],[3317.6,0.4504],[3317.5,1.28465671]],[[3318.7,0.002],[3319.0,0.1953],[3319.4,0.1806],[3319.8,10.27],[3320.1,0.477]]]
["bitfinex","ETHUSD",1765365630722,[[3318.6,1.0959],[3318.1,0.1977],[3317.6,4.90376167],[3317.3,0.001],[3316.6,10.4686401]],[[3318.7,0.882504],[3318.8,0.58047529],[3318.9,6.49],[3319.0,0.002],[3319.1,0.27032304]]]
["bitfinex","ETHUSD",1765365673640,[[3318.7,0.4729],[3318.6,5.0010265],[3318.3,0.476],[3318.2,0.5009],[3317.4,0.31655436]],[[3319.0,0.4598],[3319.3,0.2926],[3319.4,0.002],[3319.7,0.002],[3319.8,0.407504]]]
["bitfinex","ETHUSD",1765365744077,[[3318.6,0.1],[3318.2,0.4528],[3318.1,0.1947],[3317.5,4.9054042],[3317.2,3.175]],[[3318.7,0.4669],[3318.9,0.7612],[3319.0,0.0004],[3319.1,0.27032304],[3319.2,1.02363896]]]
["bitfinex","ETHUSD",1765365770767,[[3318.9,0.9133],[3318.6,0.08885],[3318.1,0.1947],[3317.7,4.9054042],[3317.2,0.477]],[[3319.0,0.4764],[3319.3,0.27032304],[3319.4,0.58247529],[3319.6,0.870804],[3319.7,0.27232304]]]
["bitfinex","ETHUSD",1765365804537,[[3317.3,0.001],[3317.2,0.001],[3317.1,0.001],[3316.9,0.001],[3316.7,0.001]],[[3317.4,41.82793055],[3317.5,6.75780976],[3317.7,0.86495102],[3317.8,1.809],[3318.1,1.18169654]]]
["bitfinex","ETHUSD",1765365920731,[[3316.7,0.9194],[3316.4,0.0001035],[3316.3,4.90597185],[3316.1,0.6695],[3316.0,0.001]],[[3316.8,0.405504],[3317.2,0.4608],[3317.4,0.27032304],[3317.7,0.27032304],[3611.1,3.31]]]
["bitfinex","ETHUSD",1765365938548,[[3318.1,0.4726],[3318.0,0.4559],[3317.9,0.1958],[3317.5,5.38397185],[3317.4,0.60302718]],[[3318.2,0.405504],[3318.3,0.0004],[3318.4,0.002],[3318.5,0.476],[3318.6,0.002]]]
["bitfinex","ETHUSD",1765366079425,[[3318.6,0.12060707],[3318.5,0.60258935],[3318.4,5.87799346],[3318.0,4.90759346],[3317.8,0.58047529]],[[3318.7,0.002],[3318.9,0.002],[3319.0,0.4998],[3319.7,0.27232304],[3319.8,0.907304]]]
["bitfinex","ETHUSD",1765366143018,[[3318.6,5.37886406],[3318.3,0.9512],[3318.2,0.58047529],[3317.6,3.175],[3317.5,0.1959]],[[3318.7,0.4833],[3318.9,0.4313],[3319.0,0.0004],[3319.2,0.002],[3319.8,0.002]]]
["bitfinex","ETHUSD",1765366209216,[[3317.5,4.90721935],[3317.4,0.9711],[3317.3,0.4694],[3317.1,0.1825],[3316.9,0.001]],[[3318.4,0.4696],[3318.5,0.405504],[3318.6,0.8384],[3318.9,0.476]]]
["bitfinex","ETHUSD",1765366242261,[[3317.4,0.001],[3317.2,0.001],[3317.1,0.001],[3317.0,4.90821935],[3316.9,0.001]],[[3317.5,0.6861],[3317.9,0.1882],[3318.2,0.27032304],[3319.1,0.30616346],[3321.0,2.68627141]]]
["bitfinex","ETHUSD",1765366293484,[[3318.5,0.4907],[3318.4,4.90455843],[3318.3,0.4624],[3317.6,0.476],[3317.4,0.001]],[[3318.8,0.881504],[3318.9,0.1975],[3319.0,0.0004],[3319.1,0.4906],[3319.2,0.27232304]]]
["bitfinex","ETHUSD",1765366352471,[[3318.5,0.476],[3318.4,5.36303025],[3318.0,0.658],[3317.6,0.77947529],[3313.6,0.30178657]],[[3319.1,0.4694],[3319.2,0.0004],[3319.4,0.002],[3319.5,0.002],[3320.1,0.74012304]]]
["bitfinex","ETHUSD",1765366438843,[[3317.6,0.53821825],[3317.5,4.90518249],[3317.4,0.9687],[3317.2,0.001],[3316.7,0.469]],[[3318.2,0.468],[3318.6,0.405504],[3318.7,0.1987],[3318.8,0.476],[3318.9,0.03766308]]]
["bitfinex","ETHUSD",1765366492993,[[3314.1,0.5824],[3313.8,0.1868],[3313.4,0.58047529],[3313.3,4.90443203],[3313.2,0.1868]],[[3314.7,0.6638],[3314.8,0.405504],[3314.9,0.6622],[3315.0,0.1892],[3315.4,1.5416689]]]
["bitfinex","ETHUSD",1765366524734,[[3312.5,0.001],[3312.2,0.001],[3311.4,0.15272818],[3311.1,6.39485107],[3311.0,0.479]],[[3312.9,0.405504],[3313.0,0.479],[3313.1,0.405504],[3313.5,0.03772446],[3313.6,0.479]]]
["bitfinex","ETHUSD",1765366592970,[[3313.3,0.478],[3313.0,0.58047529],[3312.9,6.67829098],[3312.8,0.4524],[3312.7,0.1885]],[[3313.4,0.4652],[3314.3,0.4506],[3314.5,0.1853],[3314.8,0.405504],[3314.9,0.03770852]]]
["bitfinex","ETHUSD",1765366612719,[[3312.8,0.001],[3312.5,0.001],[3312.2,0.001],[3311.9,0.58147529],[3311.8,4.92214122]],[[3312.9,1.1003],[3313.2,0.27032304],[3313.3,0.405504],[3313.4,1.05847529],[3313.9,1.81]]]
["bitfinex","ETHUSD",1765366654169,[[3311.4,8.79749691],[3311.3,0.482],[3311.2,0.1907],[3310.6,0.1907],[3310.3,3.584504]],[[3311.5,0.002],[3311.8,0.002],[3312.1,0.002],[3312.6,0.0927],[3312.9,0.0927]]]
["bitfinex","ETHUSD",1765366731942,[[3311.5,1.4081],[3310.9,0.1996],[3310.6,0.58047529],[3310.5,7.49836497],[3310.4,0.12187239]],[[3312.1,0.0012],[3312.3,0.0927],[3312.5,0.12086436],[3312.6,0.27032304],[3313.4,0.51672559]]]
["bitfinex","ETHUSD",1765366795515,[[3310.4,0.001],[3310.1,0.001],[3310.0,0.001],[3309.7,0.001],[3308.6,6.5309732]],[[3310.5,3.4258795],[3310.7,0.27032304],[3310.9,2.08432304],[3311.1,0.27032304],[3312.7,0.28032303]]]
["bitfinex","ETHUSD",1765366823643,[[3309.9,0.4628],[3309.4,0.1971],[3308.7,6.70805733],[3308.6,0.48],[3308.4,0.001]],[[3310.3,0.48],[3311.0,0.6434],[3311.6,10.002],[3313.4,1.088],[3313.7,7.0121402]]]
["bitfinex","ETHUSD",1765366880613,[[3309.2,0.498],[3308.8,0.4879],[3308.7,0.001],[3308.5,0.001],[3308.1,0.001]],[[3309.3,0.27032304],[3309.5,0.27032304],[3309.7,0.74432304],[3309.8,0.51676663],[3309.9,0.1821]]]
["bitfinex","ETHUSD",1765366905982,[[3309.2,0.5],[3308.8,0.001],[3308.3,0.00395632],[3308.1,0.1891],[3307.6,0.1924]],[[3309.3,33.55856788],[3309.4,4.93592167],[3309.5,2.08432304],[3309.7,0.77032304],[3310.5,0.27032304]]]
["bitfinex","ETHUSD",1765366944576,[[3308.5,0.001],[3308.3,0.00395632],[3308.1,0.001],[3305.1,0.15740887],[3305.0,0.61870028]],[[3308.9,28.32868957],[3309.0,4.93810182],[3309.1,0.27032304],[3309.3,2.26232304],[3310.1,0.69404962]]]
["bitfinex","ETHUSD",1765367001266,[[3306.9,0.49],[3306.3,6.40514139],[3305.7,0.001],[3305.5,0.0023],[3305.4,10.0]],[[3308.4,0.4686],[3308.5,3.65812647],[3308.7,0.1736],[3308.9,0.47638252],[3309.0,10.0]]]
["bitfinex","ETHUSD",1765367007291,[[3307.0,1.32803696],[3306.9,6.89514139],[3306.2,0.405504],[3305.7,0.001],[3305.5,0.0023]],[[3307.6,0.45371365],[3307.8,0.45371365],[3308.0,0.45371365],[3308.1,0.00318252],[3308.2,0.6782119]]]
["bitfinex","ETHUSD",1765367065195,[[3307.9,0.0041],[3307.8,0.486],[3307.5,0.58047529],[3307.4,7.37913411],[3306.9,0.405504]],[[3308.8,0.4699],[3309.1,0.1965],[3309.3,0.93971365],[3310.2,2.68518601],[3607.9,0.08711738]]]
["bitfinex","ETHUSD",1765367096000,[[3308.2,0.484],[3307.6,0.58047529],[3307.5,6.70830374],[3307.3,0.405504],[3306.9,4.80149847]],[[3309.2,0.4552],[3309.3,0.45371365],[3309.5,0.45371365],[3310.2,0.02149806],[3312.0,6.89990374]]]
["bitfinex","ETHUSD",1765367163112,[[3304.4,0.001],[3304.1,0.001],[3303.8,0.001],[3303.3,0.6398578],[3300.8,3.33368887]],[[3304.5,1.4045],[3305.0,0.45371365],[3305.1,0.405504],[3305.3,0.59997335],[3305.6,0.45371365]]]
["bitfinex","ETHUSD",1765367173531,[[3303.8,0.001],[3303.3,0.1548578],[3302.3,0.486],[3302.0,6.43657352],[3299.5,1.54271365]],[[3303.9,2.206754],[3304.0,0.58047529],[3304.1,0.45371365],[3304.3,0.45371365],[3304.5,1.31949806]]]
["bitfinex","ETHUSD",1765367224012,[[3302.9,0.488],[3302.6,0.58047529],[3302.5,6.73430868],[3302.2,0.02587823],[3302.1,0.405504]],[[3303.8,0.0012],[3303.9,0.1945],[3304.1,0.4999],[3304.3,0.1945],[3305.0,0.1946]]]
["bitfinex","ETHUSD",1765367274643,[[3307.8,0.405504],[3307.7,0.485],[3307.5,0.58047529],[3307.4,6.4239135],[3307.2,10.0]],[[3308.4,0.0012],[3308.7,0.4658],[3309.0,0.002],[3310.0,0.72937191],[3310.3,0.88567992]]]
["bitfinex","ETHUSD",1765367314766,[[3310.1,0.484],[3309.4,0.58047529],[3309.3,9.04027849],[3309.2,0.405504],[3308.9,2.16464156]],[[3310.2,0.4567],[3310.7,0.4928],[3310.9,0.1879],[3311.0,0.002],[3311.3,0.002]]]
["bitfinex","ETHUSD",1765367341851,[[3308.9,0.001],[3308.6,0.001],[3308.3,0.001],[3308.0,0.025741],[3307.9,12.06323717]],[[3309.7,0.4748],[3309.8,0.1894],[3310.4,0.486],[3310.7,0.72737191],[3310.8,0.03775522]]]
["bitfinex","ETHUSD",1765367382652,[[3309.7,0.58667945],[3309.6,0.74727921],[3309.5,1.06447529],[3309.4,6.75820277],[3309.2,2.16364156]],[[3310.4,0.0012],[3310.6,0.4723],[3310.7,0.002],[3310.9,0.1879],[3311.0,0.002]]]
["bitfinex","ETHUSD",1765367438108,[[3312.8,0.483],[3312.3,0.405504],[3312.0,16.69648549],[3311.8,2.34751034],[3311.5,0.34102083]],[[3312.9,0.002],[3313.2,0.4916],[3314.1,0.1821],[3314.4,0.03771421],[3315.9,10.181]]]
["bitfinex","ETHUSD",1765367494970,[[3314.0,0.405504],[3313.9,0.483],[3313.8,0.405504],[3313.7,6.38237098],[3313.4,1.6098463]],[[3314.4,0.4902],[3314.5,0.1943],[3315.8,0.03769829],[3315.9,0.1901],[3316.0,0.483]]]
["bitfinex","ETHUSD",1765367516942,[[3313.9,0.58047529],[3313.8,6.38237098],[3313.7,2.0928463],[3313.4,0.405504],[3313.2,2.16741112]],[[3314.4,0.4804],[3314.7,0.1943],[3315.3,0.483],[3315.8,0.03769829],[3316.6,10.0]]]
["bitfinex","ETHUSD",1765367569181,[[3316.0,1.20760656],[3315.8,2.19032159],[3315.7,0.75699796],[3315.5,6.68247564],[3314.7,7.10345284]],[[3316.1,0.0012],[3316.9,0.6457],[3318.0,0.192],[3318.3,1.10014518],[3318.4,1.33984529]]]
["bitfinex","ETHUSD",1765367628696,[[3316.3,0.481],[3316.2,1.6098463],[3315.8,2.75428641],[3315.7,0.405504],[3315.6,6.38183584]],[[3316.4,0.4948],[3317.1,0.4792],[3317.4,0.1935],[3317.5,0.002],[3317.8,0.483]]]
["bitfinex","ETHUSD",1765367642419,[[3317.4,6.96871113],[3317.3,0.411904],[3317.2,0.55677503],[3317.1,2.0908463],[3316.7,2.16741112]],[[3317.5,0.0012],[3317.8,0.002],[3318.1,0.1902],[3318.2,0.483],[3319.3,0.481]]]
["bitfinex","ETHUSD",1765367678170,[[3315.9,0.481],[3315.8,1.62102779],[3315.7,0.90513983],[3315.6,0.001],[3315.5,0.58047529]],[[3316.3,0.9155],[3317.4,0.1843],[3318.0,0.9493452],[3318.1,1.06147529],[3319.6,0.72737191]]]
["bitfinex","ETHUSD",1765367722700,[[3318.7,0.58047529],[3318.6,6.37085043],[3318.3,0.886504],[3318.2,0.405504],[3318.1,0.58047529]],[[3320.5,0.405504],[3320.6,0.481],[3321.5,0.03763359],[3321.6,0.90424225],[3321.9,10.58047529]]]
["bitfinex","ETHUSD",1765367804687,[[3318.7,0.48],[3318.4,0.20551081],[3318.3,2.20150308],[3318.2,0.43408034],[3318.1,0.38886135]],[[3320.3,0.48],[3320.6,0.7650157],[3320.7,0.405504],[3320.8,0.72737191],[3321.0,0.58047529]]]
["bitfinex","ETHUSD",1765367840496,[[3317.6,0.0088],[3317.5,4.90533428],[3317.4,0.001],[3317.3,0.001],[3317.1,0.58047529]],[[3318.6,0.48],[3318.7,0.4964],[3318.9,0.1997],[3319.1,0.72737191],[3319.2,0.405504]]]
["bitfinex","ETHUSD",1765367918851,[[3317.5,0.0106],[3317.4,0.001],[3317.3,0.58147529],[3317.2,4.90560429],[3316.3,0.39869606]],[[3318.5,0.4933],[3318.6,0.48],[3318.8,0.72737191],[3318.9,0.1997],[3319.0,0.58047529]]]
["bitfinex","ETHUSD",1765367942014,[[3318.7,0.479],[3318.4,0.58047529],[3318.3,4.90560429],[3318.2,0.0104],[3317.8,1.62102779]],[[3319.3,0.002],[3319.4,0.479],[3319.8,0.72737191],[3319.9,1.30412702],[3320.0,0.72737191]]]
["bitfinex","ETHUSD",1765367982354,[[3318.6,0.58047529],[3318.5,5.54049658],[3318.3,0.90461307],[3318.1,0.479],[3318.0,6.52283483]],[[3319.3,0.0012],[3319.6,0.479],[3320.0,1.13287591],[3320.2,1.34549553],[3320.5,8.3]]]
["bitfinex","ETHUSD",1765368067971,[[3319.2,0.0706],[3319.1,0.09850858],[3319.0,0.4501],[3318.7,0.58047529],[3318.6,7.1414597]],[[3320.0,0.1918],[3320.1,0.4501],[3320.6,0.478],[3320.7,0.002],[3321.0,0.84995062]]]
["bitfinex","ETHUSD",1765368075588,[[3319.8,0.478],[3319.5,0.02788308],[3319.4,2.20150308],[3319.3,7.0689637],[3319.2,0.0706]],[[3320.7,0.002],[3320.9,0.1821],[3321.0,0.4851],[3321.3,0.1873],[3321.6,0.478]]]
["bitfinex","ETHUSD",1765368123117,[[3320.4,0.6976016],[3320.3,0.81227529],[3320.2,6.36766724],[3320.1,2.45418617],[3320.0,0.479]],[[3321.6,0.4899],[3322.3,0.479],[3322.4,0.0376234],[3323.0,0.1102],[3323.5,10.0]]]
["bitfinex","ETHUSD",1765368145307,[[3321.1,0.5872],[3320.8,0.58047529],[3320.7,6.84666724],[3320.5,1.62102779],[3317.9,7.73202236]],[[3322.2,0.1628],[3322.5,0.1821],[3322.7,0.479],[3323.0,0.1102],[3323.1,1.13287591]]]
["bitfinex","ETHUSD",1765368217535,[[3319.4,0.001],[3319.2,0.001],[3318.9,0.001],[3318.7,0.4797],[3318.6,0.001]],[[3319.5,0.9169],[3319.7,0.64932648],[3319.9,0.48],[3320.0,0.81030211],[3321.3,0.72737191]]]
["bitfinex","ETHUSD",1765368227746,[[3318.9,0.473],[3318.6,0.4807],[3317.7,0.001],[3317.2,0.02792886],[3317.0,0.31585764]],[[3319.0,0.404704],[3319.1,0.48],[3319.2,0.64932648],[3319.3,0.81026585],[3319.4,0.99533594]]]
["bitfinex","ETHUSD",1765368309562,[[3316.1,0.6743],[3315.9,0.001],[3315.5,0.001],[3315.4,0.001],[3315.1,0.0976]],[[3316.8,0.961],[3317.0,0.72737191],[3317.1,0.03768351],[3317.2,1.16667191],[3317.3,0.405504]]]
["bitfinex","ETHUSD",1765368344993,[[3316.4,0.9551],[3316.1,0.1912],[3315.7,0.001],[3315.6,0.58047529],[3315.5,6.38490761]],[[3316.5,0.479],[3316.9,1.13287591],[3317.0,0.85021108],[3317.1,1.53678623],[3317.3,0.4819]]]
["bitfinex","ETHUSD",1765368399444,[[3316.2,0.4835],[3316.1,0.1867],[3315.9,0.001],[3315.7,0.001],[3315.6,0.58047529]],[[3317.1,0.82239],[3317.2,1.66758942],[3317.3,0.484],[3317.4,1.53868245],[3318.2,0.002]]]
["bitfinex","ETHUSD",1765368439604,[[3317.2,1.37973351],[3317.1,0.76697529],[3317.0,7.15615606],[3316.8,0.4417],[3316.7,1.62180574]],[[3317.9,0.1861],[3318.0,0.0012],[3318.1,0.493],[3318.2,0.002],[3318.6,1.85170611]]]
["bitfinex","ETHUSD",1765368485202,[[3317.2,0.4721],[3317.1,1.40187529],[3317.0,6.37830673],[3316.9,0.479],[3316.6,1.62180574]],[[3317.9,0.658],[3318.0,0.0004],[3318.1,0.002],[3318.2,0.002],[3318.5,0.72937191]]]
["bitfinex","ETHUSD",1765368537665,[[3315.1,1.0262],[3315.0,0.001],[3314.7,0.1988],[3314.4,0.58047529],[3314.1,0.1864]],[[3315.2,0.479],[3315.3,0.72737191],[3315.5,0.72737191],[3315.6,0.64849392],[3315.7,0.95646849]]]
["bitfinex","ETHUSD",1765368603392,[[3315.7,0.478],[3315.4,0.58047529],[3315.3,6.3828046],[3315.2,0.9042],[3311.6,1.085]],[[3316.5,0.478],[3316.8,1.13595514],[3317.0,0.002],[3317.1,0.81397674],[3317.2,0.002]]]
["bitfinex","ETHUSD",1765368635437,[[3316.2,0.4869],[3315.9,0.4898],[3315.8,0.1923],[3315.6,0.58047529],[3315.5,7.2874389]],[[3316.3,0.9421],[3316.6,1.19597191],[3316.8,0.72737191],[3316.9,0.1844],[3318.0,1.16135058]]]
["bitfinex","ETHUSD",1765368692714,[[3315.1,0.63957306],[3315.0,0.59795532],[3314.9,0.58047529],[3314.8,4.91377791],[3314.6,0.1882]],[[3315.5,0.478],[3315.7,0.4788],[3315.8,0.72737191],[3316.0,1.37645604],[3316.4,1.53872707]]]
["bitfinex","ETHUSD",1765368726671,[[3314.8,0.001],[3314.5,4.91416763],[3314.2,0.4856],[3314.1,0.68127529],[3313.6,0.90677659]],[[3314.9,2.11907191],[3315.1,0.72737191],[3315.3,0.72737191],[3315.4,0.1939],[3315.8,0.58047529]]]
["bitfinex","ETHUSD",1765368757844,[[3314.1,0.457],[3313.8,0.4812],[3313.7,0.1823],[3313.3,0.001],[3312.7,6.39816507]],[[3314.2,1.20537191],[3314.4,0.72737191],[3314.7,1.37295285],[3314.9,2.22406526],[3315.1,1.80272397]]]
["bitfinex","ETHUSD",1765368802990,[[3313.1,0.001],[3312.6,0.3608],[3312.5,0.58047529],[3312.4,4.91903488],[3311.7,1.05947529]],[[3313.2,4.27026389],[3313.4,0.72737191],[3313.5,1.61872935],[3313.9,2.88817754],[3315.0,8.41840072]]]
["bitfinex","ETHUSD",1765368856594,[[3313.5,10.86579786],[3313.4,3.81183388],[3313.3,0.58047529],[3313.1,0.1036],[3313.0,3.0183853]],[[3313.6,0.478],[3314.1,4.55673218],[3314.2,0.4949],[3314.3,5.01537624],[3314.7,3.74626324]]]
["bitfinex","ETHUSD",1765368932922,[[3314.2,0.3606],[3314.1,0.0635],[3313.9,3.37819125],[3313.8,4.9215362],[3313.7,3.0177459]],[[3314.3,1.12704569],[3314.5,3.01711112],[3314.6,0.81277857],[3314.7,3.47966831],[3314.8,0.19]]]
["bitfinex","ETHUSD",1765368968484,[[3314.2,5.63784514],[3314.1,0.0635],[3313.6,0.79345855],[3313.5,9.05385399],[3312.9,4.33642218]],[[3314.3,0.477],[3314.6,3.01897018],[3314.7,0.002],[3314.8,4.55700097],[3314.9,0.687]]]
["bitfinex","ETHUSD",1765369034445,[[3313.6,0.3632],[3313.5,0.3632],[3313.4,0.3744539],[3313.3,3.01813901],[3313.2,3.01819426]],[[3313.7,1.12481742],[3313.9,0.72737191],[3314.0,3.0175015],[3314.1,1.53507909],[3314.2,3.01732741]]]
["bitfinex","ETHUSD",1765369055579,[[3313.3,1.65210884],[3313.2,6.0364602],[3313.1,0.1042],[3313.0,3.01836917],[3312.8,0.478]],[[3314.0,0.477],[3314.1,3.74478915],[3314.2,0.4712],[3314.3,3.74462212],[3314.7,3.01889416]]]
["bitfinex","ETHUSD",1765369119841,[[3314.0,0.35981568],[3313.9,0.58047529],[3313.8,7.93385778],[3313.7,0.94367529],[3313.6,3.01786202]],[[3314.2,0.495],[3314.3,0.9729],[3314.5,3.74443107],[3314.6,0.002],[3314.7,3.74624265]]]
["bitfinex","ETHUSD",1765369186099,[[3313.1,0.001],[3312.8,0.001],[3312.7,0.001],[3312.6,0.001],[3312.3,0.001]],[[3313.2,0.4638],[3313.4,1.22077191],[3313.5,0.477],[3313.6,0.72737191],[3313.8,0.72737191]]]
["bitfinex","ETHUSD",1765369197344,[[3313.1,0.001],[3312.8,0.001],[3312.7,0.001],[3312.6,3.01976497],[3312.5,4.92270354]],[[3313.2,5.8284326],[3313.4,3.74544301],[3313.5,0.80835886],[3313.6,0.72737191],[3313.7,4.09945325]]]
["bitfinex","ETHUSD",1765369266178,[[3313.6,3.01786418],[3313.4,0.364],[3313.3,3.01812435],[3313.2,0.58047529],[3313.1,0.0635]],[[3313.9,0.64862163],[3314.1,3.49442356],[3314.2,1.20087191],[3314.3,3.83049468],[3314.5,1.08601305]]]
["bitfinex","ETHUSD",1765369283406,[[3313.4,0.3648],[3313.1,8.00187012],[3313.0,0.3648],[3312.9,3.01847889],[3312.6,3.71557095]],[[3313.5,0.64998409],[3313.7,3.97551895],[3313.8,1.54063255],[3313.9,3.21205465],[3314.1,1.08401305]]]
["bitfinex","ETHUSD",1765369341009,[[3317.4,0.3656],[3317.2,6.60965651],[3317.0,0.3656],[3316.9,3.91984342],[3316.8,6.38171871]],[[3317.9,0.72737191],[3318.0,0.6473],[3318.1,3.74116869],[3318.2,0.002],[3318.3,3.20110329]]]
["bitfinex","ETHUSD",1765369363786,[[3318.1,0.58047529],[3318.0,7.91726918],[3317.9,0.77815445],[3317.8,3.01403456],[3317.6,0.1042]],[[3318.2,1.63682359],[3318.5,3.49141704],[3318.6,0.80738937],[3318.7,3.01323365],[3318.8,1.08601305]]]
["bitfinex","ETHUSD",1765369449842,[[3316.0,0.001],[3315.8,0.001],[3315.7,0.001],[3315.6,4.91366024],[3315.5,3.38613534]],[[3316.1,6.29514496],[3316.2,0.72737191],[3316.3,3.01540873],[3316.4,0.80738937],[3316.5,3.74264951]]]
["bitfinex","ETHUSD",1765369490385,[[3316.1,0.369],[3316.0,0.001],[3315.8,7.93047809],[3315.7,0.37],[3315.6,3.01602932]],[[3316.2,1.12836521],[3316.4,0.4897],[3316.5,0.03769033],[3316.6,6.83773891],[3316.8,1.08401305]]]
["bitfinex","ETHUSD",1765369536717,[[3317.7,0.58047529],[3317.6,4.90686769],[3317.4,0.83219342],[3317.3,9.04349922],[3317.2,0.40056673]],[[3317.8,0.0012],[3318.1,0.002],[3318.2,0.0012],[3318.3,0.478],[3318.4,0.002]]]
["bitfinex","ETHUSD",1765369563273,[[3316.6,4.90878488],[3316.4,3.01531226],[3316.2,3.01547725],[3316.0,0.001],[3315.8,3.59730733]],[[3317.0,3.01477238],[3317.1,0.63609837],[3317.2,3.95948125],[3317.6,3.71949968],[3318.4,5.81606128]]]
["bitfinex","ETHUSD",1765369602188,[[3316.0,0.001],[3315.9,4.90878488],[3315.8,3.59731361],[3315.7,0.001],[3315.6,3.01602535]],[[3316.3,0.477],[3316.4,3.01531781],[3316.5,3.01527234],[3316.9,3.42042653],[3317.0,0.65047448]]]
["bitfinex","ETHUSD",1765369673952,[[3313.2,0.001],[3311.9,0.608524],[3311.8,6.69016137],[3311.7,0.58047529],[3311.3,0.58047529]],[[3313.6,4.07143174],[3313.7,0.72737191],[3313.8,3.01776513],[3313.9,0.72737191],[3314.0,3.01758067]]]
["bitfinex","ETHUSD",1765369757408,[[3314.0,4.91333701],[3313.9,3.0175052],[3313.8,1.67535398],[3313.7,3.0177415],[3313.5,0.479]],[[3314.5,0.4647],[3314.6,3.74436194],[3314.8,3.74416788],[3314.9,0.674],[3315.1,3.74392526]]]
["bitfinex","ETHUSD",1765369781046,[[3314.6,0.0008],[3314.4,4.91333701],[3314.3,3.59847192],[3314.2,3.01728987],[3313.9,3.49453601]],[[3314.7,0.477],[3314.9,3.01669296],[3315.0,0.0012],[3315.1,3.51031132],[3315.5,3.01616861]]]
["bitfinex","ETHUSD",1765369832044,[[3313.5,0.001],[3313.2,0.001],[3313.1,0.001],[3312.9,0.478],[3312.6,0.001]],[[3313.9,0.72737191],[3314.1,0.92054629],[3314.2,0.477],[3314.3,0.72737191],[3314.5,0.72737191]]]
["bitfinex","ETHUSD",1765369886382,[[3314.6,4.44876328],[3314.5,4.91645881],[3314.2,0.90780002],[3314.1,3.01737531],[3308.8,10.0]],[[3315.0,0.4778],[3315.2,4.2207911],[3315.4,3.01623262],[3315.5,0.72737191],[3315.8,3.743274]]]
["bitfinex","ETHUSD",1765369922446,[[3316.4,6.05098177],[3316.2,6.90577094],[3316.1,4.1106807],[3315.9,3.01577249],[3315.4,4.19430186]],[[3316.5,0.002],[3316.6,0.002],[3316.7,0.002],[3316.9,0.002],[3317.2,0.4709]]]
["bitfinex","ETHUSD",1765369960713,[[3319.2,3.59324945],[3319.0,3.01287134],[3318.9,0.476],[3318.8,9.3841649],[3318.7,0.90443307]],[[3319.3,0.4635],[3319.5,0.4622],[3320.0,3.19727205],[3320.1,0.476],[3320.2,3.7392438]]]
["bitfinex","ETHUSD",1765370005560,[[3318.6,0.58047529],[3318.5,6.02681934],[3318.4,0.02792019],[3318.3,1.06197529],[3318.2,3.01368211]],[[3319.1,0.4662],[3319.3,0.477],[3319.5,3.01251779],[3319.6,0.72737191],[3319.7,3.0123298]]]
["bitfinex","ETHUSD",1765370073320,[[3319.0,4.90524197],[3318.9,3.01303586],[3318.7,3.01322443],[3318.4,0.0069],[3318.2,3.91832867]],[[3319.1,0.9283],[3319.3,0.4914],[3319.9,1.37819509],[3320.0,0.1852],[3320.1,3.73935751]]]
["bitfinex","ETHUSD",1765370089642,[[3319.8,6.0244593],[3319.4,3.01256267],[3319.3,0.58737529],[3319.2,0.90436219],[3319.0,9.38116107]],[[3320.2,0.9684],[3320.6,3.73888943],[3320.8,3.01132753],[3321.1,0.91767191],[3321.2,0.002]]]
["bitfinex","ETHUSD",1765370160365,[[3318.9,3.01298789],[3318.7,3.64426022],[3318.5,0.58047529],[3318.3,3.01357748],[3318.0,3.49079959]],[[3319.3,0.4336],[3319.8,0.51945287],[3319.9,7.41089786],[3320.0,0.72737191],[3320.1,3.01199609]]]
["bitfinex","ETHUSD",1765370192911,[[3316.4,0.58047529],[3316.3,6.38250561],[3316.1,0.001],[3316.0,0.001],[3314.8,4.02447018]],[[3317.0,0.478],[3317.1,0.72737191],[3317.3,0.72737191],[3317.5,0.72737191],[3317.7,0.72737191]]]
["bitfinex","ETHUSD",1765370283745,[[3316.3,0.00073],[3316.1,0.001],[3316.0,0.001],[3315.6,0.001],[3315.4,0.001]],[[3316.4,5.30889765],[3316.5,3.1359728],[3316.7,0.72737191],[3316.8,3.01499143],[3317.4,5.10086368]]]
["bitfinex","ETHUSD",1765370326690,[[3313.3,0.4994],[3313.2,0.001],[3313.1,0.1073],[3313.0,0.4675],[3312.9,0.001]],[[3313.4,0.405504],[3313.5,3.01799706],[3313.6,3.74526022],[3313.9,0.72737191],[3314.1,1.99016057]]]
["bitfinex","ETHUSD",1765370367127,[[3313.8,0.4694],[3313.7,0.4647],[3313.3,3.01810419],[3313.2,0.001],[3313.1,3.12633913]],[[3313.9,3.4230971],[3314.0,0.72737191],[3314.1,3.01742072],[3314.2,0.72737191],[3314.5,3.92322689]]]
["bitfinex","ETHUSD",1765370397565,[[3311.9,0.9275],[3311.8,0.001],[3311.6,3.01962409],[3311.5,0.001],[3311.4,3.01978822]],[[3312.0,0.405504],[3312.1,0.72737191],[3312.2,3.01922062],[3312.3,0.72737191],[3312.5,0.72737191]]]
["bitfinex","ETHUSD",1765370431404,[[3312.5,0.4844],[3312.1,0.1857],[3311.6,0.1925],[3020.9,0.22910544],[3020.0,0.021]],[[3313.0,6.88032862],[3313.2,3.01831785],[3313.4,0.4889],[3313.5,0.72737191],[3313.6,3.01794067]]]
["bitfinex","ETHUSD",1765370492174,[[3315.2,0.58047529],[3315.0,3.01656988],[3314.8,3.01675647],[3314.5,3.01700949],[3314.4,0.4897]],[[3315.3,0.8789],[3315.4,0.002],[3315.6,3.01810062],[3315.7,0.002],[3315.8,3.01589029]]]
["bitfinex","ETHUSD",1765370517094,[[3315.1,0.58047529],[3315.0,3.01654687],[3314.9,3.0166571],[3314.8,0.58047529],[3314.7,0.64655226]],[[3315.3,0.0012],[3315.4,0.002],[3315.6,3.50144861],[3315.7,0.002],[3316.1,0.72737191]]]
["bitfinex","ETHUSD",1765370620390,[[3319.2,4.81746473],[3319.1,0.90442762],[3319.0,6.02582507],[3318.8,6.67642766],[3318.7,0.72737191]],[[3319.3,0.002],[3320.2,0.4769],[3320.6,3.01150467],[3320.8,3.0113519],[3321.2,3.01104188]]]
["bitfinex","ETHUSD",1765370650151,[[3321.9,6.02065082],[3321.8,3.46876626],[3321.4,0.409],[3321.3,9.68728708],[3321.0,3.01112805]],[[3322.7,0.4584],[3322.9,0.1836],[3323.0,3.00938819],[3323.2,3.00919412],[3323.3,0.72737191]]]
["bitfinex","ETHUSD",1765370691119,[[3322.3,6.01992594],[3322.2,0.58047529],[3322.1,3.42074418],[3321.7,3.67064141],[3321.6,0.41070032]],[[3322.9,0.6615],[3323.2,3.73655081],[3323.4,3.0089947],[3323.5,0.72737191],[3332.7,18.7840099]]]
["bitfinex","ETHUSD",1765370705485,[[3322.5,6.01954283],[3322.4,0.0934],[3322.3,0.58047529],[3322.2,6.35700552],[3322.1,0.4114]],[[3323.2,0.4772],[3323.4,0.72737191],[3323.7,0.72737191],[3325.1,0.002],[3326.4,5.37908382]]]
["bitfinex","ETHUSD",1765370742034,[[3323.0,0.58047529],[3322.9,3.00941948],[3322.8,3.00945714],[3322.7,0.65998499],[3322.4,3.42202372]],[[3323.6,0.4645],[3323.7,3.70477563],[3323.8,3.00861001],[3323.9,0.479],[3324.1,3.20205965]]]
["bitfinex","ETHUSD",1765370790586,[[3321.7,3.59098195],[3321.5,3.01167834],[3321.3,0.413],[3321.2,0.9047737],[3321.1,3.10363477]],[[3321.8,0.46],[3321.9,0.4973],[3322.0,0.478],[3322.2,3.0101127],[3322.4,3.00987439]]]
["bitfinex","ETHUSD",1765370847815,[[3323.5,3.00882656],[3323.3,3.00903946],[3323.0,3.00928128],[3322.9,1.03927529],[3311.7,15.0776625]],[[3323.8,1.4546],[3323.9,0.1814],[3324.1,3.0103802],[3324.3,3.01018059],[3324.5,1.35634305]]]
["bitfinex","ETHUSD",1765370871481,[[3323.1,6.0184752],[3323.0,0.58047529],[3322.8,3.42408276],[3322.7,0.0442],[3322.6,0.477]],[[3323.6,0.4816],[3323.7,0.477],[3323.8,0.0012],[3323.9,3.18991442],[3325.4,13.75957339]]]
["bitfinex","ETHUSD",1765370934436,[[3324.9,3.00760925],[3324.8,4.88537341],[3324.7,3.00770774],[3324.5,0.58047529],[3324.4,3.00800883]],[[3325.0,0.9534],[3325.3,0.477],[3325.6,0.1999],[3325.7,3.00690423],[3325.9,3.4122113]]]
["bitfinex","ETHUSD",1765370959986,[[3322.4,0.001],[3322.3,0.001],[3322.1,0.001],[3322.0,0.001],[3321.9,0.001]],[[3322.5,2.00162926],[3322.6,0.54184226],[3322.8,0.54184226],[3322.9,0.673],[3323.0,0.54184226]]]
["bitfinex","ETHUSD",1765370996887,[[3322.4,0.001],[3322.3,0.001],[3322.1,0.58147529],[3322.0,4.89294184],[3321.9,0.0026]],[[3322.7,0.4621],[3322.9,0.03761774],[3323.0,0.957],[3323.3,0.196],[3323.6,0.54184226]]]
["bitfinex","ETHUSD",1765371042468,[[3318.9,1.74e-06],[3318.7,0.001],[3318.2,0.0034],[3318.1,0.001],[3317.0,11.48239892]],[[3319.0,31.47684123],[3319.2,1.00444226],[3319.3,18.13888056],[3319.4,4.59676261],[3319.5,2.70197414]]]
["bitfinex","ETHUSD",1765371095025,[[3318.3,0.72121743],[3318.2,9.04104633],[3318.1,0.90562125],[3318.0,3.01386063],[3317.9,0.58047529]],[[3319.4,0.54184226],[3319.5,3.01250703],[3319.7,3.55423197],[3319.8,0.405504],[3319.9,1.12431755]]]
["bitfinex","ETHUSD",1765371169288,[[3319.8,0.58047529],[3319.7,6.02464078],[3319.5,3.66685025],[3319.1,3.48982886],[3024.0,2.87672176]],[[3320.1,0.4679],[3320.3,0.4556],[3320.6,0.002],[3320.7,4.03229351],[3320.8,0.002]]]
["bitfinex","ETHUSD",1765371193174,[[3318.4,0.66078395],[3318.3,0.58047529],[3318.2,6.02736422],[3318.1,0.90528638],[3318.0,3.0138038]],[[3319.1,0.4948],[3319.2,0.477],[3319.3,3.01272312],[3319.5,3.01252613],[3319.6,0.54184226]]]
["bitfinex","ETHUSD",1765371270609,[[3317.6,0.6878],[3317.5,5.45130321],[3317.2,0.001],[3317.1,3.01463428],[3316.4,0.001]],[[3318.4,0.9322],[3318.9,0.73574226],[3319.1,0.54184226],[3319.3,0.5795008]]]
["bitfinex","ETHUSD",1765371288570,[[3318.2,6.02736422],[3318.1,5.45156089],[3317.8,3.01404545],[3317.7,1.72859166],[3317.5,0.001]],[[3318.5,0.477],[3318.9,3.74878908],[3319.1,0.54184226],[3319.5,4.54035321],[3320.1,2.0009]]]
["bitfinex","ETHUSD",1765371365657,[[3320.5,0.58047529],[3320.4,6.02337066],[3320.2,3.01186319],[3320.0,3.31320118],[3319.9,0.90406785]],[[3320.6,0.9506],[3320.9,0.1819],[3321.1,0.477],[3321.5,3.19259794],[3322.5,0.478]]]
["bitfinex","ETHUSD",1765371404819,[[3321.8,8.44452692],[3321.6,3.01050813],[3321.5,3.59116323],[3321.0,3.01269635],[3320.7,3.01138607]],[[3321.9,1.1537],[3322.2,0.477],[3322.3,0.1834],[3322.4,0.002],[3322.5,0.54184226]]]
["bitfinex","ETHUSD",1765371445795,[[3323.5,0.0032],[3323.4,4.67377925],[3323.3,3.58944369],[3323.2,9.0433494],[3323.0,0.476]],[[3323.7,0.002],[3324.5,0.4998],[3325.1,0.54184226],[3325.2,0.2013],[3325.5,0.54184226]]]
["bitfinex","ETHUSD",1765371468140,[[3324.0,0.0032],[3323.7,0.0032],[3323.5,1.05747529],[3323.4,12.03586688],[3323.3,0.96081904]],[[3324.7,0.4558],[3324.9,0.1874],[3325.0,3.54938762],[3325.2,3.00935836],[3326.0,0.73834226]]]
["bitfinex","ETHUSD",1765371499562,[[3325.7,0.58047529],[3325.6,10.12723472],[3325.5,0.479],[3325.3,7.86466438],[3324.6,3.00779675]],[[3326.7,0.9459],[3326.9,0.1865],[3327.0,3.00578731],[3327.1,0.54184226],[3327.2,3.00554632]]]
["bitfinex","ETHUSD",1765371542141,[[3326.9,4.06426938],[3326.5,10.69344839],[3325.7,0.7403266],[3323.4,1.083],[3323.3,0.54184226]],[[3327.0,0.2121],[3327.6,0.4754],[3327.7,3.72979953],[3327.8,3.41050292],[3327.9,0.35631567]]]
["bitfinex","ETHUSD",1765371562955,[[3325.9,0.001],[3325.6,0.001],[3325.4,0.001],[3325.2,6.0146758],[3325.1,3.668366]],[[3326.0,0.9586],[3326.1,1.01984226],[3326.3,3.54822598],[3326.4,3.41177019],[3615.0,0.01]]]
["bitfinex","ETHUSD",1765371621307,[[3323.6,6.01756361],[3323.5,0.4745],[3323.3,3.48802983],[3323.2,0.1864],[3319.3,4.33839669]],[[3324.3,0.405504],[3324.4,0.4883],[3324.5,0.48729343],[3324.6,3.00788399],[3324.7,3.48680704]]]
["bitfinex","ETHUSD",1765371675377,[[3323.6,0.4698],[3323.3,0.1838],[3323.1,6.01844956],[3323.0,7.20284983],[3322.9,3.00936399]],[[3323.7,0.478],[3324.1,3.87704019],[3324.3,0.72284226],[3324.4,3.0081494],[3324.5,0.58047529]]]
["bitfinex","ETHUSD",1765371723453,[[3323.5,6.01775236],[3323.4,0.477],[3323.3,0.4658],[3323.2,3.58955145],[3322.2,0.001]],[[3324.1,0.405504],[3324.2,0.87805065],[3324.3,3.00816253],[3324.4,0.54184226],[3324.5,3.00797519]]]
["bitfinex","ETHUSD",1765371736691,[[3324.1,0.4577],[3323.8,0.4847],[3323.6,0.478],[3323.5,0.184],[3323.4,7.27962302]],[[3324.2,0.002],[3324.7,0.405504],[3324.8,0.73474226],[3324.9,0.9546],[3325.0,3.00752161]]]
["bitfinex","ETHUSD",1765371779338,[[3327.1,6.48824102],[3327.0,0.37977205],[3326.8,10.6763039],[3326.0,3.00660084],[3325.1,0.54184226]],[[3327.5,0.0048],[3327.7,0.6787],[3328.3,0.405504],[3328.4,0.54184226],[3328.5,6.35758825]]]
["bitfinex","ETHUSD",1765371814265,[[3328.7,0.9587],[3328.6,0.58047529],[3328.5,9.01306893],[3328.4,0.477],[3328.3,3.00448793]],[[3329.7,0.4675],[3329.8,0.477],[3329.9,3.19408107],[3330.0,0.002],[3330.1,3.00300067]]]
["bitfinex","ETHUSD",1765371839489,[[3329.0,0.95268],[3327.9,3.00484796],[3327.7,3.00501072],[3327.5,1.05847529],[3327.4,3.66208486]],[[3329.1,5.63979307],[3329.2,7.03184226],[3329.3,6.00739161],[3329.4,0.477],[3329.5,0.54184226]]]
["bitfinex","ETHUSD",1765371915195,[[3326.4,3.00620201],[3326.3,0.4533],[3326.2,3.18746773],[3326.1,5.42568467],[3326.0,0.477]],[[3327.2,6.41656434],[3327.3,1.01694226],[3327.4,0.97466686],[3327.5,0.54184226],[3327.6,3.00717386]]]
["bitfinex","ETHUSD",1765371973640,[[3325.2,0.4744],[3324.8,3.47825834],[3324.7,0.001],[3324.6,3.00784552],[3324.4,0.001]],[[3325.3,1.51333044],[3325.4,3.00717984],[3325.6,3.63861914],[3325.8,1.59761755],[3325.9,3.20216566]]]
["bitfinex","ETHUSD",1765372002698,[[3327.5,3.4796592],[3327.3,6.010702],[3327.2,0.1816],[3327.1,0.4964],[3326.9,3.00575692]],[[3327.6,0.0012],[3327.9,0.1877],[3328.0,0.4892],[3328.2,0.479],[3328.3,3.00453947]]]
["bitfinex","ETHUSD",1765372049955,[[3328.6,4.68598911],[3328.4,3.0043613],[3328.3,0.477],[3328.2,3.00453839],[3328.1,0.1858]],[[3328.7,0.002],[3328.8,0.002],[3329.3,0.4929],[3329.6,0.002],[3329.8,0.882504]]]
["bitfinex","ETHUSD",1765372083556,[[3329.1,0.4908],[3329.0,10.30009904],[3328.7,0.476],[3328.6,3.00423072],[3328.5,7.25624828]],[[3329.6,0.492],[3329.9,0.1875],[3330.1,3.00492709],[3330.2,0.476],[3330.3,3.00274208]]]
["bitfinex","ETHUSD",1765372132111,[[3327.1,0.001],[3326.8,0.001],[3326.5,0.001],[3326.2,0.001],[3325.9,0.001]],[[3327.2,5.92177776],[3327.3,0.63162644],[3327.4,6.0108752],[3327.5,7.12162644],[3329.8,1.56729731]]]
["bitfinex","ETHUSD",1765372246408,[[3324.4,0.001],[3324.2,0.001],[3324.1,0.001],[3323.9,0.001],[3323.2,11.31261018]],[[3324.5,3.45107475],[3324.6,4.51799369],[3324.7,1.21210173],[3324.8,12.56767482],[3324.9,0.63162644]]]
["bitfinex","ETHUSD",1765372273723,[[3322.5,0.001],[3322.2,0.001],[3321.9,0.001],[3321.0,3.01113294],[3320.9,5.43210553]],[[3322.8,41.94781305],[3322.9,0.1869],[3323.0,6.06373197],[3323.1,11.38129291],[3323.2,3.64086163]]]
["bitfinex","ETHUSD",1765372298864,[[3321.9,0.001],[3321.6,3.01055834],[3321.5,3.01068742],[3321.3,5.43310553],[3321.0,3.0120794]],[[3322.4,0.405504],[3322.5,0.477],[3322.6,6.01946068],[3322.7,1.10262644],[3322.8,3.00955524]]]
["bitfinex","ETHUSD",1765372368360,[[3323.0,0.70617188],[3322.9,6.38717461],[3322.5,3.0097413],[3322.3,0.477],[3322.2,0.58047529]],[[3323.2,0.477],[3323.5,0.405504],[3323.6,3.5042163],[3323.8,9.5006312],[3323.9,0.193]]]
["bitfinex","ETHUSD",1765372405685,[[3322.6,5.43294894],[3322.5,3.00978179],[3322.4,3.59031696],[3322.0,8.92013447],[3321.9,0.001]],[[3323.0,0.4597],[3323.2,0.4841],[3323.3,0.405504],[3323.4,0.477],[3323.6,0.63282644]]]
["bitfinex","ETHUSD",1765372469895,[[3323.6,8.30304388],[3323.5,3.00887618],[3323.4,4.94337456],[3323.0,0.5003],[3322.9,3.00936867]],[[3323.8,0.4993],[3323.9,0.1881],[3324.4,3.00807416],[3324.5,0.476],[3324.6,3.4133923]]]
["bitfinex","ETHUSD",1765372522645,[[3323.0,5.4322613],[3322.8,0.001],[3322.7,0.001],[3322.5,0.001],[3322.4,0.02882449]],[[3323.4,0.9714],[3323.8,0.1858],[3324.4,0.63162644],[3324.6,0.63162644],[3324.8,1.9951]]]
["bitfinex","ETHUSD",1765372612237,[[3322.4,0.001],[3322.3,0.001],[3322.0,0.001],[3321.8,3.01137975],[3321.6,8.34393345]],[[3322.5,1.82766046],[3322.6,0.405504],[3322.7,3.00960062],[3322.9,0.1947],[3323.1,0.90383633]]]
["bitfinex","ETHUSD",1765372651938,[[3321.5,0.54515457],[3321.2,8.45045282],[3321.1,3.01101022],[3321.0,0.001],[3320.0,5.43954574]],[[3321.8,3.48643842],[3322.0,3.01030516],[3322.3,3.00999961],[3322.4,1.69140173],[3322.8,6.33884463]]]
["bitfinex","ETHUSD",1765372706584,[[3322.1,0.79774567],[3322.0,6.02046807],[3321.9,5.88131593],[3321.7,3.01047847],[3321.6,0.476]],[[3322.8,0.476],[3323.2,0.4534],[3323.3,0.58047529],[3323.6,0.77717529],[3323.8,12.43862644]]]
["bitfinex","ETHUSD",1765372732926,[[3321.6,6.0211946],[3321.5,0.66141165],[3321.4,0.001],[3321.3,8.89212591],[3321.0,0.953]],[[3322.2,0.404704],[3322.3,3.97217793],[3322.5,3.201595],[3322.9,4.22155253],[3323.0,0.73883618]]]
["bitfinex","ETHUSD",1765372818061,[[3323.0,7.33551305],[3322.8,6.0190201],[3322.6,3.00964583],[3322.4,0.58047529],[3322.3,3.00989298]],[[3323.1,0.002],[3323.4,0.002],[3323.6,0.002],[3323.8,0.002],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765372859000,[[3329.4,3.90516393],[3329.2,3.00371166],[3329.1,0.476],[3329.0,0.58047529],[3328.9,3.00394554]],[[3329.5,0.4924],[3330.2,0.901104],[3330.3,0.1813],[3330.4,0.476],[3330.8,3.00232504]]]
["bitfinex","ETHUSD",1765372884358,[[3329.8,3.00318337],[3329.7,0.02766666],[3329.4,7.18315429],[3329.2,0.58047529],[3329.1,0.476]],[[3330.5,0.90092089],[3330.7,0.1881],[3331.0,0.1813],[3331.3,0.90363059]]]
["bitfinex","ETHUSD",1765372910025,[[3332.9,3.00036758],[3332.8,3.00047675],[3332.6,0.478],[3332.4,3.5812816],[3332.3,7.18315429]],[[3333.2,0.4697],[3333.7,0.4636],[3333.8,6.19098819],[3334.0,0.1801],[3334.3,2.99917774]]]
["bitfinex","ETHUSD",1765372936452,[[3335.5,2.99798645],[3335.3,3.58733001],[3335.2,0.63162644],[3335.0,7.23916903],[3334.8,2.99862033]],[[3336.2,0.66723463],[3336.3,0.4836],[3336.4,3.19158075],[3336.5,2.99715815],[3336.9,2.99684496]]]
["bitfinex","ETHUSD",1765372964559,[[3334.7,1.03862455],[3334.5,0.58047529],[3334.4,8.9971209],[3334.0,3.21474324],[3333.7,0.481]],[[3335.4,0.9457],[3335.9,6.18206552],[3336.0,0.63162644],[3336.2,2.99745656],[3336.3,1.03713044]]]
["bitfinex","ETHUSD",1765372987374,[[3333.0,0.001],[3332.8,3.00045851],[3332.7,0.001],[3332.6,3.00065378],[3332.5,0.1081]],[[3333.1,1.4045],[3333.9,0.1866],[3334.1,0.405504],[3334.2,0.63162644],[3334.4,11.99623836]]]
["bitfinex","ETHUSD",1765373042874,[[3332.5,6.00150036],[3332.2,3.0009939],[3332.1,0.69037529],[3332.0,0.2692],[3331.8,10.85502791]],[[3332.9,0.48],[3333.2,1.52633044],[3333.3,3.0000349],[3333.4,0.63162644],[3333.5,2.99986704]]]
["bitfinex","ETHUSD",1765373053786,[[3333.9,5.49548555],[3333.8,2.9995467],[3333.6,7.23376504],[3333.5,3.47879879],[3333.3,2.99997842]],[[3334.0,0.0012],[3335.1,0.481],[3335.3,0.689],[3335.4,0.002],[3335.7,2.99993129]]]
["bitfinex","ETHUSD",1765373112802,[[3337.6,7.14405462],[3337.4,1.65475972],[3337.3,8.98930272],[3337.1,3.74033485],[3336.8,2.99686421]],[[3338.2,0.6732],[3338.3,0.4746],[3338.4,0.1932],[3338.5,0.002],[3338.7,2.99518441]]]
["bitfinex","ETHUSD",1765373129397,[[3337.5,0.7],[3337.3,0.58047529],[3337.2,9.58502104],[3337.1,7.25395462],[3337.0,0.4676]],[[3337.7,0.479],[3338.2,0.1939],[3338.3,0.4676],[3338.5,2.99737031],[3338.7,2.995178]]]
["bitfinex","ETHUSD",1765373168844,[[3338.8,0.2692],[3338.6,1.05947529],[3338.5,7.21217863],[3338.3,10.0],[3338.2,0.2692]],[[3340.0,0.4796],[3340.2,0.1939],[3340.5,2.99358134],[3341.0,0.1901],[3341.1,2.99608568]]]
["bitfinex","ETHUSD",1765373208397,[[3336.4,5.99448506],[3336.3,0.96938419],[3336.2,3.5778975],[3336.1,0.1101],[3335.7,3.26782652]],[[3336.8,0.9581],[3337.5,3.40176255],[3611.1,3.31],[3615.0,0.01],[3615.3,0.08711738]]]
["bitfinex","ETHUSD",1765373269078,[[3336.3,5.99562407],[3336.1,0.58047529],[3336.0,7.13975239],[3335.9,3.10854622],[3335.7,3.26943279]],[[3336.6,0.4528],[3336.7,0.1969],[3337.1,2.99661474],[3337.3,2.99646701],[3348.5,0.071]]]
["bitfinex","ETHUSD",1765373290492,[[3336.3,0.001],[3336.2,8.99226663],[3335.9,7.22409327],[3335.8,3.5781917],[3335.4,0.58047529]],[[3337.9,0.98797929],[3338.0,2.99583838],[3338.1,0.03744645],[3338.2,7.12162644],[3338.8,4.20721236]]]
["bitfinex","ETHUSD",1765373362676,[[3336.6,2.99706287],[3336.5,0.7],[3336.3,0.001],[3336.1,3.8973121],[3335.0,3.89]],[[3337.0,0.405504],[3337.1,6.49],[3337.2,2.99652483],[3337.7,0.58047529],[3337.8,2.99601464]]]
["bitfinex","ETHUSD",1765373392642,[[3334.9,0.001],[3334.7,0.001],[3334.6,0.001],[3334.4,0.001],[3334.0,8.99917302]],[[3335.4,3.40364515],[3335.5,1.92590972],[3335.6,2.99796138],[3335.7,3.11793225],[3336.1,2.99757661]]]
["bitfinex","ETHUSD",1765373422170,[[3336.0,0.89989966],[3335.9,0.3578246],[3335.3,2.99918979],[3334.8,0.001],[3333.1,2.10290528]],[[3337.2,0.405504],[3337.3,1.36025868],[3337.4,0.58047529],[3337.5,8.98876404],[3337.6,0.63162644]]]
["bitfinex","ETHUSD",1765373460819,[[3331.9,0.001],[3331.6,0.001],[3331.4,0.58047529],[3331.3,12.00832444],[3330.3,1.03713044]],[[3333.3,0.479],[3333.4,5.99988],[3334.1,4.53201858],[3334.4,2.99912725],[3334.7,7.86220817]]]
["bitfinex","ETHUSD",1765373500597,[[3334.8,0.3059],[3334.3,6.691736],[3334.2,0.631],[3334.1,0.3059],[3333.6,3.5801903]],[[3334.9,0.002],[3335.2,0.002],[3335.6,0.002],[3335.8,0.1889],[3336.3,0.191]]]
["bitfinex","ETHUSD",1765373583702,[[3332.9,0.001],[3332.7,0.001],[3332.4,0.001],[3332.2,3.00102034],[3332.1,0.001]],[[3333.0,4.36200403],[3333.2,3.00012],[3333.3,0.80460833],[3333.4,0.63162644],[3333.6,0.63162644]]]
["bitfinex","ETHUSD",1765373609948,[[3328.4,0.4832],[3328.3,0.1972],[3327.6,3.20232215],[3326.9,3.00574929],[3326.1,0.63162644]],[[3328.7,0.405504],[3329.0,0.58047529],[3329.1,3.00386701],[3329.5,3.63512224],[3329.6,1.10682644]]]
["bitfinex","ETHUSD",1765373654442,[[3330.2,0.4707],[3330.1,3.19565971],[3330.0,3.46853245],[3329.4,0.1894]],[[3330.5,0.405504],[3330.8,0.58047529],[3330.9,3.00219159],[3331.0,3.49842673],[3331.2,0.63162644]]]
["bitfinex","ETHUSD",1765373674055,[[3330.2,3.46837743],[3330.1,0.1928],[3330.0,3.00298639],[3329.6,3.00330462],[3329.1,1.05847529]],[[3330.6,0.6308],[3330.7,3.40791378],[3330.8,3.58282493],[3330.9,0.63162644],[3331.0,0.4963]]]
["bitfinex","ETHUSD",1765373745172,[[3329.1,0.001],[3328.9,0.001],[3328.8,0.001],[3328.5,0.001],[3328.1,3.4822888]],[[3329.2,8.42988921],[3329.3,0.63162644],[3329.4,11.42357734],[3329.5,0.75191398],[3329.8,0.63162644]]]
["bitfinex","ETHUSD",1765373795615,[[3331.1,4.14451134],[3330.9,3.0021813],[3330.4,3.9037257],[3330.3,0.58047529],[3129.9,38.13]],[[3331.2,0.002],[3331.3,0.4774],[3331.6,0.002],[3331.8,3.00145309],[3331.9,0.1991]]]
["bitfinex","ETHUSD",1765373835301,[[3329.5,0.001],[3329.2,3.00471534],[3329.1,0.18036711],[3329.0,3.00390045],[3326.3,13.73878612]],[[3329.9,7.42278636],[3330.2,1.22853044],[3330.3,3.58324671],[3330.4,0.63162644],[3332.1,4.39229141]]]
["bitfinex","ETHUSD",1765373868170,[[3331.1,5.40373834],[3330.9,6.12801116],[3330.8,0.477],[3330.7,0.12014844],[3330.6,0.34836158]],[[3331.2,0.0012],[3331.3,0.0004],[3331.6,0.002],[3331.9,0.002],[3332.2,0.4795]]]
["bitfinex","ETHUSD",1765373908204,[[3335.2,3.83319623],[3335.1,7.2462179],[3335.0,2.99842586],[3334.8,2.99861574],[3334.7,0.482]],[[3335.3,0.002],[3335.6,0.002],[3336.0,0.002],[3336.2,0.1928],[3339.5,0.11998878]]]
["bitfinex","ETHUSD",1765373977785,[[3330.5,0.00012584],[3330.2,0.001],[3330.1,0.001],[3329.9,0.001],[3329.7,0.001]],[[3330.6,12.2594513],[3330.7,3.00237201],[3330.8,3.00235246],[3331.0,3.00215636],[3332.1,0.27011615]]]
["bitfinex","ETHUSD",1765374019427,[[3330.1,0.12949738],[3329.9,0.001],[3329.8,0.129],[3329.7,0.001],[3329.5,0.001]],[[3330.2,4.46600194],[3330.4,11.41959871],[3330.5,0.4544],[3330.6,0.43302615],[3330.7,3.00240706]]]
["bitfinex","ETHUSD",1765374104750,[[3327.0,0.134],[3326.9,0.134],[3326.6,0.001],[3326.3,0.001],[3325.9,3.00667616]],[[3328.1,16.54013084],[3328.3,4.00941183],[3328.4,3.00452954],[3328.5,3.00443927],[3328.6,0.134]]]
["bitfinex","ETHUSD",1765374135801,[[3326.7,0.1358],[3326.6,0.001],[3326.3,0.001],[3326.1,0.1358],[3326.0,0.001]],[[3327.1,0.478],[3327.2,0.405504],[3327.5,0.27011615],[3327.6,6.01033778],[3327.8,3.85561908]]]
["bitfinex","ETHUSD",1765374201183,[[3327.1,0.4688],[3327.0,0.4991],[3326.4,3.00622567],[3326.3,0.001],[3326.1,0.1598]],[[3327.7,0.27011615],[3327.8,0.478],[3327.9,0.45281615],[3328.2,5.55970319],[3328.6,0.27011615]]]
["bitfinex","ETHUSD",1765374224680,[[3327.6,0.82533987],[3327.4,3.00529874],[3327.3,0.43413668],[3327.2,3.00550138],[3326.9,5.42111213]],[[3327.9,0.478],[3328.1,3.00671946],[3328.2,3.00462853],[3328.3,0.27011615],[3328.4,0.002]]]
["bitfinex","ETHUSD",1765374281792,[[3329.5,10.93833185],[3329.4,0.159],[3329.3,3.12375444],[3329.1,3.27384351],[3328.9,1.11691234]],[[3329.6,0.002],[3329.8,0.002],[3330.1,0.002],[3330.6,0.4963],[3331.0,0.6612]]]
["bitfinex","ETHUSD",1765374323944,[[3334.4,0.58047529],[3334.3,5.9982605],[3334.2,3.48161741],[3334.1,0.35829373],[3334.0,3.93320011]],[[3334.6,0.4816],[3335.0,0.1985],[3335.2,0.1858],[3335.5,2.99805787],[3335.6,0.477]]]
["bitfinex","ETHUSD",1765374394351,[[3334.2,0.70552551],[3334.1,0.58047529],[3334.0,9.47417989],[3333.9,0.4632],[3333.6,8.26073206]],[[3334.7,0.4842],[3334.9,0.0518],[3335.2,3.47436199],[3335.4,2.99816797],[3335.7,5.44679907]]]
["bitfinex","ETHUSD",1765374415310,[[3333.3,0.001],[3333.0,0.001],[3332.7,0.001],[3332.6,0.12010443],[3332.5,1.06567529]],[[3333.4,1.72435899],[3333.6,0.476],[3333.9,0.1876],[3334.0,5.26099907],[3334.3,0.58047529]]]
["bitfinex","ETHUSD",1765374472742,[[3329.5,0.4863],[3329.2,0.4505],[3329.1,3.0037934],[3329.0,0.1875],[3328.7,0.001]],[[3329.6,3.47939022],[3329.8,3.27332348],[3330.0,6.15708142],[3330.2,0.45651615],[3330.3,3.00279495]]]
["bitfinex","ETHUSD",1765374499317,[[3329.0,0.4831],[3328.8,0.4676],[3328.7,0.001],[3328.4,3.19193786],[3328.0,3.00477958]],[[3329.1,3.47981484],[3329.2,0.27011615],[3329.3,3.0036383],[3329.4,0.75131615],[3329.7,3.27344741]]]
["bitfinex","ETHUSD",1765374545488,[[3329.0,0.4732],[3328.7,3.00516639],[3328.5,3.19754617],[3328.4,0.001],[3327.9,0.476]],[[3329.1,0.476],[3329.2,3.40923422],[3329.3,0.27011615],[3329.4,3.00355012],[3329.6,0.27011615]]]
["bitfinex","ETHUSD",1765374602436,[[3327.6,0.001],[3327.5,0.001],[3327.3,0.001],[3327.2,0.4834],[3326.5,0.1946]],[[3327.8,0.405504],[3327.9,0.0796],[3328.3,1.802],[3328.4,0.58047529],[3328.5,58.4419938]]]
["bitfinex","ETHUSD",1765374651055,[[3329.1,0.4711],[3329.0,0.1943],[3328.9,3.00393374],[3328.7,3.00416393],[3328.3,3.00451138]],[[3329.4,3.40906153],[3329.5,0.477],[3329.6,3.50127249],[3329.8,0.002],[3330.3,2.97701509]]]
["bitfinex","ETHUSD",1765374707664,[[3332.0,0.58047529],[3331.9,3.00122596],[3331.8,0.1885],[3331.7,3.00141464],[3331.6,0.4887]],[[3332.5,3.86656207],[3332.7,3.00065032],[3332.8,0.475],[3332.9,0.0722],[3333.1,3.00021793]]]
["bitfinex","ETHUSD",1765374753306,[[3332.3,3.17324792],[3332.1,3.18588158],[3331.8,3.00132032],[3331.5,0.27011615],[3330.9,3.27324914]],[[3332.6,0.4542],[3332.9,3.18152689],[3333.1,0.405504],[3333.2,0.4742],[3333.3,5.40318404]]]
["bitfinex","ETHUSD",1765374812447,[[3332.0,7.14558402],[3331.9,0.4834],[3331.6,3.00151187],[3331.5,0.474],[3330.9,0.38961467]],[[3332.2,0.405504],[3332.3,0.464],[3332.5,0.474],[3332.9,3.18149725],[3339.9,32.35941016]]]
["bitfinex","ETHUSD",1765374838685,[[3332.1,4.06347073],[3332.0,0.474],[3331.9,3.00120348],[3331.8,6.07469854],[3331.7,3.00140612]],[[3332.2,0.404704],[3332.5,0.9459],[3332.9,0.1822],[3333.1,3.00021292],[3334.0,8.59344746]]]
["bitfinex","ETHUSD",1765374919719,[[3332.8,3.00048007],[3332.7,3.00054995],[3332.4,0.1989],[3332.3,0.58047529],[3332.1,5.26952063]],[[3333.2,0.405504],[3333.3,0.474],[3333.5,0.002],[3333.6,0.002],[3333.9,0.002]]]
["bitfinex","ETHUSD",1765374972740,[[3333.4,11.10852833],[3333.3,0.474],[3333.2,6.00006648],[3333.1,0.42167368],[3333.0,5.79263509]],[[3333.5,0.002],[3333.8,0.407504],[3334.1,0.002],[3334.2,0.002],[3334.5,0.4929]]]
["bitfinex","ETHUSD",1765375024814,[[3333.1,16.33842387],[3333.0,1.37104207],[3332.9,0.74411615],[3332.7,3.27063905],[3332.5,1.55938694]],[[3333.5,0.0012],[3333.6,0.002],[3334.4,3.00106911]]]
["bitfinex","ETHUSD",1765375067328,[[3335.5,12.09778163],[3335.3,5.99629255],[3335.1,0.38861467],[3335.0,8.65813363],[3334.9,0.33697558]],[[3335.6,0.0012],[3335.9,0.002],[3336.2,0.405504],[3336.3,0.4654]]]
["bitfinex","ETHUSD",1765375114394,[[3335.2,2.99832094],[3334.9,2.99850251],[3334.7,0.473],[3334.6,3.26894986],[3334.4,5.8824234]],[[3335.3,0.904804],[3335.4,0.64671274],[3335.6,0.0004],[3335.7,2.99791846],[3335.8,0.473]]]
["bitfinex","ETHUSD",1765375168928,[[3335.5,3.99555031],[3335.4,0.473],[3335.3,3.49134258],[3335.2,3.99676958],[3335.0,5.26081937]],[[3335.6,0.0004],[3335.8,0.405504],[3335.9,0.4885],[3336.3,0.002],[3336.5,3.472158]]]
["bitfinex","ETHUSD",1765375203672,[[3334.9,10.40727198],[3334.8,5.8915931],[3334.7,2.99876154],[3334.4,0.58047529],[3334.3,2.99908282]],[[3335.6,0.0004],[3335.8,0.405504],[3335.9,0.997],[3336.2,0.6681],[3336.3,0.002]]]
["bitfinex","ETHUSD",1765375259470,[[3334.1,0.001],[3334.0,0.001],[3333.8,0.001],[3333.7,0.001],[3333.6,5.99952002]],[[3334.2,1.312104],[3334.4,3.47308283],[3334.5,0.03745993],[3334.6,2.99888228],[3334.8,0.1845]]]
["bitfinex","ETHUSD",1765375297750,[[3332.5,0.4581],[3332.4,6.00265841],[3332.1,3.05798102],[3332.0,0.001],[3331.7,3.00142737]],[[3333.2,0.58047529],[3333.3,3.47505214],[3333.5,0.76924928],[3333.8,3.48461211],[3333.9,0.27011615]]]
["bitfinex","ETHUSD",1765375362316,[[3329.8,5.85785199],[3329.6,3.00328462],[3329.2,3.00371271],[3329.1,5.0],[3329.0,6.33285199]],[[3331.1,0.859704],[3331.2,0.475],[3331.3,0.58047529],[3331.4,5.85785199],[3331.6,0.03745993]]]
["bitfinex","ETHUSD",1765375386798,[[3331.0,0.001],[3330.7,3.00331029],[3330.1,0.27178294],[3329.7,0.001]],[[3332.1,0.405504],[3332.2,0.461],[3332.3,0.49825993],[3332.4,3.67651585],[3332.5,3.47582233]]]
["bitfinex","ETHUSD",1765375436032,[[3333.3,5.85070508],[3332.9,9.87245608],[3332.8,0.4905],[3332.7,0.58047529],[3332.6,4.34101502]],[[3333.4,0.002],[3333.6,0.474],[3333.7,0.002],[3333.8,0.4905],[3333.9,0.601704]]]
["bitfinex","ETHUSD",1765375486284,[[3331.8,6.58316799],[3331.7,5.84960508],[3331.5,0.9643],[3331.1,0.673]],[[3332.1,0.405504],[3332.2,0.475]]]
["bitfinex","ETHUSD",1765375551912,[[3326.8,3.00581491],[3326.6,3.00600345],[3326.5,0.58047529],[3326.3,0.26],[3326.2,3.00637896]],[[3327.4,1.367404],[3327.5,3.48228918],[3327.7,3.00510068],[3327.8,0.27011615],[3328.0,0.27211615]]]
["bitfinex","ETHUSD",1765375571174,[[3324.3,0.3546],[3324.0,3.26841489],[3323.9,0.001],[3323.8,3.00858357],[3323.5,0.58047529]],[[3324.4,0.67562015],[3324.5,0.477],[3324.6,3.27799915],[3324.8,0.27011615],[3327.7,0.9457363]]]
["bitfinex","ETHUSD",1765375621837,[[3327.6,0.26],[3327.5,1.05647529],[3327.4,20.24089906],[3327.1,3.2616],[3326.9,0.1958]],[[3328.5,0.002],[3328.7,0.9642],[3328.9,0.1958],[3329.0,3.0059322],[3329.2,3.00573946]]]
["bitfinex","ETHUSD",1765375646167,[[3330.7,3.00237187],[3330.6,3.26244574],[3330.2,3.00278109],[3330.1,0.70503653],[3330.0,1.05647529]],[[3331.2,0.1812],[3331.4,0.4528],[3331.5,0.405504],[3331.7,0.476],[3332.2,3.18226353]]]
["bitfinex","ETHUSD",1765375707614,[[3327.0,0.001],[3326.7,0.001],[3326.6,0.001],[3326.4,0.001],[3325.8,0.001]],[[3327.1,4.88308444],[3327.3,6.28117117],[3327.5,0.27011615],[3327.7,0.85059144],[3327.8,3.00503237]]]
["bitfinex","ETHUSD",1765375721656,[[3325.8,0.001],[3325.6,0.001],[3325.4,0.001],[3325.3,0.001],[3324.6,0.2636]],[[3326.4,38.29136339],[3326.5,4.65679797],[3326.6,0.39052028],[3326.7,4.81006749],[3326.8,0.1594]]]
["bitfinex","ETHUSD",1765375764496,[[3327.9,3.26849798],[3327.7,3.00506227],[3327.5,0.84407529],[3327.4,7.87513627],[3327.3,3.00540605]],[[3328.0,0.002],[3328.1,0.476],[3328.3,0.002],[3328.5,3.41189688],[3328.6,0.002]]]
["bitfinex","ETHUSD",1765375819287,[[3326.2,0.2644],[3326.1,3.0801059],[3326.0,3.00659436],[3325.7,3.58733502],[3325.6,0.32817547]],[[3326.6,0.405504],[3326.7,0.476],[3326.8,3.00591532],[3326.9,0.6391],[3327.0,3.00572878]]]
["bitfinex","ETHUSD",1765375865856,[[3326.2,0.58047529],[3326.1,3.00649123],[3326.0,3.0066114],[3325.8,0.2644],[3325.7,0.90252571]],[[3326.3,0.4965],[3326.5,0.4495],[3326.6,0.476],[3326.7,3.00599771],[3326.9,3.54581728]]]
["bitfinex","ETHUSD",1765375906197,[[3326.4,0.2652],[3326.1,3.3460754],[3326.0,3.00653768],[3325.9,0.58047529],[3325.8,6.56406263]],[[3326.8,0.881504],[3326.9,4.0478218],[3327.0,3.0057782],[3327.2,0.27011615],[3327.4,3.00537693]]]
["bitfinex","ETHUSD",1765375943443,[[3326.6,3.85174755],[3326.5,5.8750404],[3326.4,3.00623992],[3326.2,6.1402404],[3326.1,0.0744]],[[3326.7,0.881504],[3326.9,0.6464],[3327.1,3.0056477],[3327.2,0.27011615],[3327.3,3.00546449]]]
["bitfinex","ETHUSD",1765376033966,[[3323.6,0.2207],[3323.4,0.58047529],[3323.3,3.22969767],[3323.1,3.0092296],[3323.0,0.65487529]],[[3323.7,0.405504],[3323.9,3.00851852],[3324.0,0.74611615],[3324.1,3.00834157],[3324.2,0.80517608]]]
["bitfinex","ETHUSD",1765376048895,[[3323.0,3.23002891],[3322.8,3.81068284],[3322.4,3.48584316],[3117.7,0.09119898],[3116.2,0.20578474]],[[3323.1,0.405504],[3323.2,0.476],[3323.5,3.27903212],[3323.6,0.472],[3323.7,3.27882778]]]
["bitfinex","ETHUSD",1765376115235,[[3323.7,0.2215],[3323.6,7.38647878],[3323.5,0.4843],[3323.4,3.00893],[3323.2,0.475]],[[3324.2,0.9646],[3324.4,0.405504],[3324.5,0.1808],[3324.6,3.48291804],[3324.9,0.1045]]]
["bitfinex","ETHUSD",1765376149872,[[3323.2,6.008108],[3323.1,0.58047529],[3322.9,1.130941],[3322.8,3.00946661],[3322.7,7.8872603]],[[3323.5,0.873164],[3323.7,0.4803],[3323.8,0.475],[3323.9,3.00852125],[3324.1,3.0083369]]]
["bitfinex","ETHUSD",1765376186734,[[3324.9,3.81568454],[3324.7,3.0077042],[3324.6,0.2276],[3324.5,3.00793158],[3313.6,15.99835133]],[[3325.0,0.405504],[3325.2,0.002],[3325.3,0.4996],[3325.6,0.475],[3325.9,3.00676529]]]
["bitfinex","ETHUSD",1765376246917,[[3329.2,9.12896705],[3329.1,1.25635562],[3329.0,6.00781014],[3328.9,3.27410925],[3328.8,0.475]],[[3329.3,0.002],[3329.7,0.405504],[3329.8,0.4537],[3330.2,0.475],[3330.5,3.0025982]]]
["bitfinex","ETHUSD",1765376271804,[[3327.9,3.00489798],[3327.8,0.8299443],[3327.7,4.8193644],[3327.5,3.00521636],[3324.6,5.33278377]],[[3328.0,0.405504],[3328.4,0.475],[3328.7,3.00421847],[3593.3,0.08711738],[3594.3,1.93982938]]]
["bitfinex","ETHUSD",1765376340113,[[3326.9,3.58623176],[3326.8,3.0058904],[3326.6,0.475],[3326.4,3.66663946],[3326.3,7.7842557]],[[3327.0,1.351904],[3327.6,0.475],[3327.7,6.01015716],[3327.9,0.1993],[3331.0,6.87633096]]]
["bitfinex","ETHUSD",1765376371868,[[3327.8,3.58544458],[3327.6,3.0050895],[3327.3,3.00540963],[3327.1,0.5566],[3326.9,0.2294]],[[3327.9,1.043904],[3328.1,0.4596],[3328.2,0.1794004],[3328.4,3.48149271],[3328.6,3.00429158]]]
["bitfinex","ETHUSD",1765376435288,[[3330.4,3.58308279],[3330.2,3.00282084],[3330.0,3.00297251],[3329.9,0.475],[3329.7,8.53548632]],[[3330.5,1.353804],[3330.9,0.1975],[3331.1,3.00204608],[3331.2,0.475],[3331.3,3.00184558]]]
["bitfinex","ETHUSD",1765376455021,[[3325.9,0.001],[3325.6,0.001],[3325.5,0.001],[3325.4,0.001],[3325.3,0.001]],[[3326.0,1.328204],[3326.2,0.478],[3326.4,3.00631363],[3326.5,3.00617026],[3327.0,10.76921149]]]
["bitfinex","ETHUSD",1765376502971,[[3329.8,5.31934119],[3329.6,11.35235074],[3329.5,3.00345218],[3329.3,3.00362103],[3329.1,3.00378989]],[[3329.9,0.0012],[3330.2,0.002],[3330.3,0.405504],[3330.4,0.453],[3330.6,0.1835]]]
["bitfinex","ETHUSD",1765376540285,[[3329.2,9.8380808],[3329.0,0.58047529],[3328.9,1.19875388],[3328.8,0.1975],[3328.7,11.44013247]],[[3329.7,0.4892],[3329.8,0.405504],[3329.9,0.5443],[3330.2,0.002],[3330.3,3.00277333]]]
["bitfinex","ETHUSD",1765376614814,[[3329.5,3.49855397],[3329.3,3.0035476],[3329.2,3.4676225],[3328.9,0.1996],[3328.8,0.58047529]],[[3329.6,0.405504],[3329.9,0.6728],[3330.0,0.4825],[3330.4,3.00268233],[3330.6,3.27258934]]]
["bitfinex","ETHUSD",1765376663965,[[3330.5,0.58047529],[3330.4,5.85740576],[3330.2,9.87907195],[3330.1,0.4901],[3330.0,6.33240576]],[[3331.0,0.405504],[3331.1,0.0494],[3331.2,0.475],[3331.3,0.4635],[3331.6,3.00359743]]]
["bitfinex","ETHUSD",1765376708900,[[3328.5,0.001],[3328.4,0.001],[3328.2,0.001],[3327.9,3.00488224],[3327.4,3.00529899]],[[3328.6,2.1502344],[3329.4,0.58047529],[3329.5,7.78476713],[3329.7,12.18323464],[3329.9,1.9838]]]
["bitfinex","ETHUSD",1765376729747,[[3328.5,0.001],[3328.4,0.001],[3328.3,0.001],[3328.1,0.001],[3328.0,0.001]],[[3328.6,1.340004],[3328.8,0.43931615],[3329.0,0.74511615],[3329.2,0.27011615],[3329.4,0.27011615]]]
["bitfinex","ETHUSD",1765376783937,[[3325.1,0.001],[3324.8,0.001],[3324.4,0.4837],[3324.3,0.001],[3324.0,3.00934324]],[[3325.2,1.352104],[3325.4,0.76341615],[3325.5,0.03745993],[3325.6,0.27011615],[3325.8,0.27011615]]]
["bitfinex","ETHUSD",1765376790919,[[3326.0,0.9356],[3325.7,3.00680337],[3325.5,3.0069986],[3325.2,0.58047529],[3325.1,3.19217138]],[[3326.1,0.883504],[3326.4,3.00628935],[3326.6,3.00609417],[3326.7,0.27011615],[3327.0,3.00574595]]]
["bitfinex","ETHUSD",1765376864774,[[3328.4,4.97031318],[3328.3,0.12022861],[3328.2,3.00454293],[3328.1,8.54299429],[3328.0,3.00472148]],[[3329.1,0.002],[3329.3,0.405504],[3329.6,0.4535],[3329.8,0.476],[3330.1,3.18292585]]]
["bitfinex","ETHUSD",1765376896926,[[3325.5,1.07247529],[3325.4,3.71584025],[3325.2,3.00732164],[3325.1,0.1863],[3324.8,3.00866965]],[[3325.9,7.3601],[3326.0,3.006621],[3326.1,0.479],[3326.2,3.00643552],[3326.5,3.47760274]]]
["bitfinex","ETHUSD",1765376940201,[[3327.4,0.4524],[3327.2,0.494],[3327.1,0.1938],[3326.9,0.58047529],[3326.7,3.00595618]],[[3327.5,0.477],[3327.6,0.002],[3327.9,0.1915],[3328.2,0.002],[3328.4,3.00447257]]]
["bitfinex","ETHUSD",1765376980538,[[3326.6,0.1872],[3326.5,0.4517],[3326.1,0.1872],[3325.7,3.00684648],[3325.4,3.00713491]],[[3327.3,0.0891],[3327.5,0.4563],[3327.6,0.4782],[3327.7,0.002],[3327.9,0.0968]]]
["bitfinex","ETHUSD",1765377006090,[[3326.9,0.58047529],[3326.8,6.01178308],[3326.7,0.4517],[3326.6,3.00604007],[3326.3,5.72686592]],[[3327.6,0.4782],[3327.7,0.002],[3327.8,0.46],[3327.9,3.10166289],[3328.0,0.002]]]
["bitfinex","ETHUSD",1765377064438,[[3322.4,0.4936],[3322.3,2.03191136],[3322.2,9.03016071],[3322.1,0.1906],[3322.0,0.1906]],[[3323.4,0.405504],[3323.5,0.48],[3323.8,6.19751048],[3324.8,3.27782998],[3325.0,0.40501615]]]
["bitfinex","ETHUSD",1765377074845,[[3322.8,0.4677],[3322.3,0.6816],[3321.6,0.58047529],[3321.5,7.79772407],[3321.3,0.48]],[[3322.9,0.405504],[3323.0,0.48],[3323.3,3.00912214],[3323.5,3.04636095],[3323.6,0.4563]]]
["bitfinex","ETHUSD",1765377121506,[[3324.7,0.4594],[3324.4,0.28053421],[3323.9,0.48],[3323.8,0.4625],[3323.7,0.78006619]],[[3324.8,0.002],[3325.2,0.1939],[3325.4,0.75981615],[3325.5,0.002],[3325.6,0.27011615]]]
["bitfinex","ETHUSD",1765377134846,[[3331.7,0.15673463],[3330.1,0.1581],[3329.8,1.29225552],[3329.6,10.1994],[3329.3,3.00356135]],[[3331.8,3.85698463],[3332.0,3.00121375],[3332.3,3.00093977],[3332.4,0.27011615],[3332.5,0.61793522]]]
["bitfinex","ETHUSD",1765377169327,[[3330.0,3.00296582],[3329.5,3.0033971],[3329.3,3.66849669],[3328.7,3.00409358],[3328.6,6.64333685]],[[3331.7,1.1682],[3331.8,0.27011615],[3332.0,12.00480192],[3332.2,6.64333685],[3333.8,6.45137853]]]
["bitfinex","ETHUSD",1765377203662,[[3328.6,0.001],[3328.5,6.00871262],[3328.3,0.001],[3328.1,0.58047529],[3328.0,0.4589]],[[3329.4,0.9104],[3330.0,0.1819],[3330.6,10.58047529],[3330.7,3.0024239],[3331.0,3.18404763]]]
["bitfinex","ETHUSD",1765377219367,[[3329.3,0.58047529],[3329.2,3.00372461],[3329.1,3.46053244],[3329.0,0.70454464],[3328.9,3.58438853]],[[3329.4,0.487],[3330.3,0.1819],[3330.6,0.4883],[3330.8,0.002],[3330.9,0.27011615]]]
["bitfinex","ETHUSD",1765377265451,[[3326.4,0.1982],[3326.3,0.4788],[3325.8,0.58047529],[3325.7,6.01377152],[3325.6,8.07402]],[[3327.3,0.488],[3327.4,7.53414297],[3327.5,0.002],[3327.8,0.002],[3328.1,3.58721425]]]
["bitfinex","ETHUSD",1765377308296,[[3326.6,0.2],[3326.2,0.4579],[3326.1,0.58047529],[3326.0,9.28992232],[3325.8,0.27011615]],[[3326.7,0.488],[3327.3,0.405504],[3327.5,0.1962],[3327.8,3.46429782],[3328.5,10.58047529]]]
["bitfinex","ETHUSD",1765377328808,[[3323.6,0.001],[3323.4,3.00992647],[3323.3,3.01003785],[3323.2,0.1995],[3323.0,0.001]],[[3324.2,0.405504],[3324.3,0.488],[3324.5,0.405504],[3324.7,1.04597529],[3324.8,6.4944292]]]
["bitfinex","ETHUSD",1765377351793,[[3322.3,0.4793],[3322.2,3.01101381],[3322.1,0.1943],[3321.9,0.001],[3321.6,0.001]],[[3322.4,0.405504],[3322.5,0.488],[3323.3,0.03745993],[3323.5,9.02673597],[3326.0,1.74611952]]]
["bitfinex","ETHUSD",1765377383141,[[3319.6,0.6758],[3319.5,9.38785495],[3319.3,3.01261832],[3319.1,3.24716981],[3318.8,0.58047529]],[[3320.1,0.489],[3320.9,0.45341615],[3321.1,0.75601615],[3321.5,10.27011615]]]
["bitfinex","ETHUSD",1765377412396,[[3322.3,0.4537],[3322.2,1.68403021],[3322.1,10.0],[3322.0,0.58047529],[3321.9,7.81762062]],[[3323.0,0.002],[3323.4,0.488],[3324.7,0.002],[3324.8,0.27011615],[3324.9,0.4563]]]
["bitfinex","ETHUSD",1765377465170,[[3323.2,0.001],[3322.9,0.001],[3322.1,0.001],[3321.8,0.001],[3321.7,0.1842]],[[3323.5,0.405504],[3323.6,0.486],[3323.9,0.27011615],[3324.1,0.27011615]]]
["bitfinex","ETHUSD",1765377494222,[[3322.2,0.58047529],[3322.1,9.68792029],[3321.8,3.01133536],[3321.6,3.01055442],[3321.2,0.40468825]],[[3322.5,0.485],[3323.2,0.405504],[3323.3,0.698],[3323.5,3.00888063],[3323.8,3.00862477]]]
["bitfinex","ETHUSD",1765377532618,[[3315.4,3.01620932],[3315.1,0.4923],[3315.0,0.1895],[3314.8,3.59724704],[3314.3,10.83959255]],[[3316.3,0.894504],[3316.4,1.06247529],[3317.1,10.0],[3317.2,7.8223762],[3317.4,4.32460654]]]
["bitfinex","ETHUSD",1765377548567,[[3315.7,6.03190878],[3315.6,0.1897],[3315.5,3.01607485],[3315.4,0.4816],[3315.2,3.01640046]],[[3316.1,0.405504],[3316.2,0.489],[3316.3,0.36131519],[3316.7,0.85331519],[3316.8,3.21007398]]]
["bitfinex","ETHUSD",1765377594818,[[3316.3,0.4886],[3316.2,12.06199864],[3316.1,0.1839],[3315.8,3.01581657],[3315.0,0.51632173]],[[3317.3,0.405504],[3317.4,0.36131519],[3317.6,0.36131519],[3317.8,0.82271519],[3318.0,0.36131519]]]
["bitfinex","ETHUSD",1765377600487,[[3317.0,6.16314476],[3316.9,0.4886],[3316.8,3.01489787],[3316.7,1.53387608],[3316.4,3.96876301]],[[3318.1,0.36131519],[3318.3,1.34737512],[3318.5,0.36131519],[3318.7,9.40103042],[3318.9,3.71574637]]]
["bitfinex","ETHUSD",1765377658744,[[3316.4,3.01531781],[3316.3,1.02083575],[3316.2,6.03095788],[3316.1,0.1961],[3315.9,3.48422609]],[[3316.5,0.405504],[3316.6,0.486],[3316.9,0.1892],[3317.0,0.4869],[3317.4,0.36131519]]]
["bitfinex","ETHUSD",1765377679071,[[3321.2,0.58047529],[3321.1,9.03315165],[3321.0,0.1515],[3320.7,0.458],[3320.6,8.67571587]],[[3322.1,0.405504],[3322.2,0.89099616],[3322.3,0.486],[3322.4,0.1985],[3323.6,10.36131519]]]
["bitfinex","ETHUSD",1765377711191,[[3323.1,0.58047529],[3323.0,9.02798673],[3322.9,0.4822],[3322.8,3.00951005],[3322.7,0.30095835]],[[3323.9,0.1832],[3324.0,0.405504],[3324.1,0.485],[3324.2,0.002],[3324.4,0.4529]]]
["bitfinex","ETHUSD",1765377742589,[[3325.6,6.01395236],[3325.5,3.00704647],[3325.1,3.77040224],[3324.9,0.476],[3324.8,10.88454413]],[[3326.0,0.405504],[3326.1,0.485],[3326.3,0.1963],[3326.4,0.4847],[3326.8,3.00591463]]]
["bitfinex","ETHUSD",1765377764670,[[3325.3,1.5617617],[3325.2,9.05005719],[3325.1,15.0371417],[3324.8,0.90233321],[3323.1,0.1825]],[[3326.3,0.485],[3326.4,0.479],[3326.5,0.1963],[3327.1,0.36131519],[3327.2,3.00553255]]]
["bitfinex","ETHUSD",1765377808631,[[3326.3,1.32825719],[3326.2,1.25647529],[3326.1,12.0260966],[3325.9,7.97412932],[3325.8,0.484]],[[3327.2,0.405504],[3327.3,0.484],[3327.6,0.4751],[3327.7,0.1865],[3327.8,3.00498954]]]
["bitfinex","ETHUSD",1765377829785,[[3326.6,1.26054873],[3326.5,0.58047529],[3326.4,12.025012],[3326.3,3.4938096],[3326.2,0.1918]],[[3327.5,0.6817],[3327.6,0.4969],[3328.2,3.20237693],[3328.3,0.03665993],[3328.4,3.36583175]]]
["bitfinex","ETHUSD",1765377880739,[[3322.5,3.01076902],[3322.3,3.00995972],[3322.0,3.11649029],[3321.9,3.01129532],[3321.8,0.6864]],[[3322.6,0.405504],[3322.7,0.484],[3322.8,0.484],[3322.9,0.21865993],[3323.0,0.36131519]]]
["bitfinex","ETHUSD",1765377899702,[[3321.6,6.0211946],[3321.5,3.01064662],[3321.4,0.95216077],[3321.3,0.489],[3321.1,0.1826]],[[3322.1,0.405504],[3322.2,0.484],[3322.5,0.58047529],[3322.6,3.19174885],[3322.8,3.37082935]]]
["bitfinex","ETHUSD",1765377936050,[[3323.2,0.9622],[3323.1,0.1982],[3323.0,0.58047529],[3322.9,7.81054547],[3322.7,1.53031265]],[[3323.3,0.002],[3323.6,0.002],[3323.9,0.002],[3324.7,0.002],[3324.9,0.36131519]]]
["bitfinex","ETHUSD",1765377965462,[[3321.8,0.58047529],[3321.7,12.04202664],[3321.6,0.4736],[3321.3,3.01079534],[3321.2,0.6042]],[[3322.9,1.1288],[3323.0,0.03665993],[3323.3,0.58167529],[3323.4,3.00900262],[3323.6,3.0107959]]]
["bitfinex","ETHUSD",1765377991237,[[3321.2,0.6583],[3320.8,0.4768],[3320.7,1.4839408],[3320.6,3.01146583],[3320.5,12.04637852]],[[3321.9,0.405504],[3322.0,0.483],[3322.1,0.6832],[3322.3,3.04582519],[3322.6,3.37102907]]]
["bitfinex","ETHUSD",1765378040530,[[3322.5,3.00975169],[3322.3,3.00995063],[3322.1,0.1946],[3322.0,3.59065811],[3321.9,0.4634]],[[3322.8,0.405504],[3322.9,0.13655993],[3323.1,0.43988319],[3323.2,3.47449783],[3323.3,0.483]]]
["bitfinex","ETHUSD",1765378050492,[[3322.1,1.23847529],[3322.0,12.04093916],[3321.8,7.82671835],[3321.7,3.49344544],[3321.1,0.36131519]],[[3323.9,3.87931892],[3324.3,3.36950376],[3324.4,0.58047529],[3324.6,3.00988583],[3324.7,8.19003354]]]
["bitfinex","ETHUSD",1765378102437,[[3320.9,0.001],[3320.8,0.001],[3320.7,0.58047529],[3320.6,9.52137852],[3320.3,3.01171617]],[[3321.6,0.483],[3321.7,0.405504],[3322.1,0.4545],[3322.5,4.14410181],[3322.7,1.84185993]]]
["bitfinex","ETHUSD",1765378129462,[[3319.3,0.4736],[3319.2,0.4869],[3319.1,0.1954],[3318.8,0.001],[3318.6,12.05327544]],[[3320.0,0.90028173],[3320.1,0.58047529],[3320.2,3.01186675],[3320.3,3.8461396],[3320.5,0.6374]]]
["bitfinex","ETHUSD",1765378162142,[[3314.1,3.69411274],[3313.3,3.01808623],[3312.9,0.04569559],[3312.8,0.58047529],[3312.7,0.46721519]],[[3315.4,0.58047529],[3315.5,8.91255018],[3315.7,0.36131519],[3315.8,0.58047529],[3316.1,0.36131519]]]
["bitfinex","ETHUSD",1765378193812,[[3315.7,3.47786786],[3315.4,0.1951],[3315.0,0.1951],[3314.3,3.01714291],[3314.0,3.17]],[[3316.3,0.405504],[3316.4,0.58047529],[3316.5,3.40550929],[3316.6,0.404704],[3316.7,0.51805993]]]
["bitfinex","ETHUSD",1765378236781,[[3316.6,3.01509934],[3316.5,0.1955],[3316.3,0.46],[3316.0,3.1280367],[3315.6,0.483]],[[3317.4,0.405504],[3317.6,0.0046],[3317.7,0.4668],[3317.8,0.58047529],[3317.9,9.2375341]]]
["bitfinex","ETHUSD",1765378273146,[[3314.9,1.26479324],[3314.8,1.06597529],[3314.7,9.05059281],[3314.5,3.01702126],[3314.4,0.001]],[[3315.8,0.405504],[3315.9,0.9599],[3316.1,0.483],[3316.3,3.01548517],[3316.4,0.58047529]]]
["bitfinex","ETHUSD",1765378278130,[[3314.4,0.001],[3314.2,0.001],[3314.1,6.05540805],[3313.9,0.001],[3313.7,3.01773025]],[[3314.5,1.366604],[3314.9,3.05174436],[3315.1,3.01650118],[3315.2,0.58047529],[3315.4,0.36131519]]]
["bitfinex","ETHUSD",1765378323342,[[3312.4,6.03791812],[3312.3,0.4603],[3312.2,3.21798678],[3312.0,0.58047529],[3311.1,0.6859]],[[3313.4,0.405504],[3313.5,0.36131519],[3313.7,0.36131519],[3313.8,1.1699],[3313.9,0.36131519]]]
["bitfinex","ETHUSD",1765378339550,[[3311.8,3.01947386],[3311.6,3.01967514],[3311.2,4.25558458],[3310.6,3.67757644],[3310.2,0.1805]],[[3312.7,0.4581],[3312.8,0.36131519],[3312.9,0.1822],[3313.0,1.37860764],[3313.1,9.54210277]]]
["bitfinex","ETHUSD",1765378377233,[[3310.9,3.02031589],[3310.8,0.001],[3310.7,3.21743729],[3310.6,0.4989],[3310.3,3.02178802]],[[3311.5,0.405504],[3311.6,0.84731519],[3311.7,6.61970823],[3311.8,0.82571519],[3312.1,3.01926157]]]
["bitfinex","ETHUSD",1765378404979,[[3308.1,7.38394323],[3308.0,3.02289484],[3307.9,3.02298468],[3307.7,3.02317035],[3307.6,7.86686965]],[[3308.5,0.002],[3309.0,5.0],[3309.9,0.1986],[3310.1,0.466],[3311.0,7.86686965]]]
["bitfinex","ETHUSD",1765378455759,[[3315.9,0.4911],[3315.8,1.2417104],[3315.7,9.04783019],[3315.6,0.488],[3315.4,3.01618113]],[[3316.2,0.002],[3316.5,0.002],[3316.8,0.002],[3317.6,0.407504],[3317.8,0.488]]]
["bitfinex","ETHUSD",1765378490038,[[3316.0,0.1884],[3315.9,0.4713],[3315.7,1.5325189],[3315.6,9.04813608],[3315.5,0.001]],[[3316.9,0.405504],[3317.0,0.487],[3317.1,0.872804],[3317.3,0.76317529],[3317.5,0.36131519]]]
["bitfinex","ETHUSD",1765378522561,[[3314.9,0.001],[3314.6,0.001],[3314.1,0.001],[3313.9,0.58047529],[3313.8,9.53905086]],[[3315.0,0.486],[3315.4,0.405504],[3315.5,0.4927],[3316.0,0.58047529],[3316.1,7.83475348]]]
["bitfinex","ETHUSD",1765378544704,[[3313.2,0.001],[3312.7,0.001],[3312.4,0.001],[3312.1,0.1913]],[[3313.3,5.78081385],[3313.7,3.01781654],[3313.9,0.54821519]]]
["bitfinex","ETHUSD",1765378588253,[[3311.0,0.6537736],[3310.9,0.4969],[3310.8,6.04083604],[3310.7,3.02048166],[3310.5,0.1954]],[[3312.0,0.405504],[3312.1,0.58047529],[3312.2,6.88459789],[3312.3,0.4949],[3312.4,0.36131519]]]
["bitfinex","ETHUSD",1765378610403,[[3314.6,3.97885528],[3314.4,3.01712263],[3314.3,0.1942],[3314.0,3.01745513],[3313.9,0.69971838]],[[3314.7,0.0012],[3315.6,0.493],[3315.7,0.485],[3315.9,0.1982],[3316.0,3.42123628]]]
["bitfinex","ETHUSD",1765378656529,[[3311.7,0.001],[3311.4,0.001],[3311.1,0.001],[3310.9,3.0203216],[3310.7,0.001]],[[3311.8,5.68642736],[3312.0,6.03882142],[3312.1,0.36131519],[3312.2,0.485],[3312.3,0.36131519]]]
["bitfinex","ETHUSD",1765378676192,[[3313.1,5.85828446],[3313.0,7.85597062],[3312.9,3.01841664],[3312.8,7.39359421],[3312.5,3.01877751]],[[3313.2,0.002],[3313.5,0.002],[3314.9,0.6409],[3315.3,0.84691519],[3315.5,0.36131519]]]
["bitfinex","ETHUSD",1765378719874,[[3318.2,3.36750983],[3318.1,8.11960301],[3317.8,0.36131519],[3317.7,0.405504],[3317.6,0.36131519]],[[3318.3,0.002],[3319.0,0.002],[3319.5,0.4951],[3319.7,0.1831],[3320.2,0.1913]]]
["bitfinex","ETHUSD",1765378748017,[[3315.6,0.4509],[3315.5,1.74857484],[3315.4,0.94179048],[3315.3,22.92258315],[3315.2,0.405504]],[[3316.7,0.6663],[3317.0,0.474],[3318.0,0.58047529],[3318.1,3.01381287],[3318.3,10.002]]]
["bitfinex","ETHUSD",1765378777856,[[3317.1,6.02936298],[3316.9,3.01480559],[3316.8,1.06347529],[3316.7,0.36131519],[3316.6,0.92097258]],[[3317.3,0.2861],[3317.9,0.1975],[3318.0,0.483],[3318.4,10.272],[3318.6,3.01332307]]]
["bitfinex","ETHUSD",1765378825226,[[3317.2,7.10378934],[3317.1,3.21153549],[3316.8,3.01588988],[3316.7,0.58047529],[3316.6,3.49813598]],[[3317.6,0.483],[3318.2,0.1807],[3318.3,1.46977929],[3318.7,3.01330848],[3319.1,3.59337481]]]
["bitfinex","ETHUSD",1765378835856,[[3317.1,0.001],[3316.8,0.001],[3316.0,0.001],[3315.7,0.58147529],[3315.6,9.50013608]],[[3317.2,6.11832583],[3317.4,3.01448941],[3317.6,3.01425554],[3318.0,0.36131519],[3318.1,1.811]]]
["bitfinex","ETHUSD",1765378888035,[[3320.4,3.01168533],[3320.3,3.01169644],[3320.0,0.4964],[3319.4,3.01251608],[3319.1,1.0485997]],[[3321.4,0.405504],[3321.5,0.6754],[3321.8,0.405504],[3321.9,3.01036329],[3322.3,0.58047529]]]
["bitfinex","ETHUSD",1765378899735,[[3327.1,30.58047529],[3327.0,10.0],[3326.9,1.03287529],[3326.8,6.71451972],[3326.5,0.1956]],[[3329.2,1.1449],[3330.0,0.1919],[3330.3,6.71451972],[3330.4,3.36397529],[3331.3,0.15692046]]]
["bitfinex","ETHUSD",1765378937014,[[3323.5,0.001],[3322.8,6.0190201],[3322.7,6.01920124],[3322.6,0.90283807],[3322.5,1.03677529]],[[3323.9,0.4719],[3324.0,0.1984],[3324.2,0.36131519],[3324.3,3.00815303],[3324.6,0.76681919]]]
["bitfinex","ETHUSD",1765378970664,[[3322.5,6.01956358],[3322.4,0.4901],[3322.3,0.58047529],[3322.1,3.19859864],[3321.5,0.483]],[[3323.2,0.483],[3323.4,0.405504],[3323.8,0.36131519],[3323.9,0.4943],[3324.2,0.36131519]]]
["bitfinex","ETHUSD",1765379010647,[[3328.6,9.01279815],[3328.5,0.1906],[3328.4,0.4905],[3328.3,7.78060545],[3328.0,3.00479301]],[[3329.8,3.48722961],[3329.9,0.6687],[3330.0,3.00308305],[3330.4,3.00267658],[3330.5,0.405504]]]
["bitfinex","ETHUSD",1765379046102,[[3334.4,2.99902488],[3334.0,8.03144376]],[[3336.9,14.98409051]]]
["bitfinex","ETHUSD",1765379071715,[[3332.0,6.00236643],[3331.8,3.00132994],[3331.6,0.6534],[3331.5,3.00160891],[3331.4,0.58047529]],[[3333.3,0.6857704],[3333.4,0.858004],[3333.5,5.9997],[3333.7,1.2562],[3333.8,3.18813368]]]
["bitfinex","ETHUSD",1765379097373,[[3332.0,6.00240096],[3331.8,3.00131635],[3331.6,0.77577529],[3331.5,3.00164265],[3331.3,0.4688]],[[3332.8,0.9709],[3332.9,0.1971],[3333.3,0.27050585],[3333.4,9.76917867],[3333.6,3.27029701]]]
["bitfinex","ETHUSD",1765379114003,[[3330.2,9.48276795],[3330.1,0.1826],[3330.0,3.00297262],[3329.7,3.00426231],[3329.6,0.58047529]],[[3331.3,0.1996],[3331.5,0.7692],[3331.7,3.50032994],[3331.9,0.46760585],[3332.2,0.58047529]]]
["bitfinex","ETHUSD",1765379153082,[[3331.4,6.90400989],[3331.2,3.00186709],[3331.1,0.6666],[3331.0,0.58047529],[3330.5,8.25167659]],[[3331.9,0.1992],[3332.0,0.484],[3332.2,0.4578],[3332.5,3.00078188],[3332.7,3.00058928]]]
["bitfinex","ETHUSD",1765379179700,[[3335.4,0.66704333],[3335.2,11.99327515],[3335.1,0.1841],[3335.0,0.483],[3312.0,10.66556755]],[[3336.2,0.483],[3336.6,0.119],[3336.7,0.1935],[3337.2,0.58047529],[3337.3,3.09606939]]]
["bitfinex","ETHUSD",1765379232038,[[3335.0,2.99850074],[3334.4,0.1992],[3334.3,3.57959464],[3334.2,0.4806],[3333.7,0.1992]],[[3336.2,0.405504],[3336.3,0.4347],[3336.4,9.44943711],[3336.7,0.484],[3336.9,3.11580583]]]
["bitfinex","ETHUSD",1765379266977,[[3331.5,6.4865018],[3331.3,3.00177217],[3331.1,0.77087529],[3330.9,3.00313356],[3330.7,3.00233497]],[[3332.3,0.27050585],[3332.5,3.48375071],[3332.6,0.27050585],[3332.8,0.27050585],[3332.9,0.513504]]]
["bitfinex","ETHUSD",1765379299480,[[3327.2,3.48953017],[3326.8,0.1926],[3326.5,3.0061213]],[[3327.6,0.27050585],[3327.8,0.75450585],[3328.0,0.27050585],[3328.2,6.27979239]]]
["bitfinex","ETHUSD",1765379319967,[[3328.4,3.00441818],[3328.2,0.6597],[3327.5,3.00522213],[3325.1,2.95645306],[3324.9,0.27050585]],[[3328.6,0.27050585],[3328.7,0.484],[3328.8,0.27050585],[3329.0,0.27050585],[3329.1,3.40934932]]]
["bitfinex","ETHUSD",1765379367398,[[3329.1,3.00381484],[3329.0,0.4702],[3328.7,0.4566],[3328.5,10.78839544],[3328.3,3.00447647]],[[3329.5,0.27050585],[3329.6,0.483],[3329.7,3.27578472],[3329.9,3.69488285],[3330.0,0.27250585]]]
["bitfinex","ETHUSD",1765379392971,[[3330.4,5.64250782],[3330.2,6.0056453],[3330.1,0.1968],[3330.0,8.26703913],[3329.5,3.89]],[[3330.5,0.0012],[3331.7,3.48448996],[3331.9,3.71250882],[3332.0,0.1087],[3333.9,0.27050585]]]
["bitfinex","ETHUSD",1765379440022,[[3330.1,0.1848],[3330.0,10.0066599],[3329.7,3.49732019],[3329.5,7.85582749],[3329.4,3.5840105]],[[3330.8,0.27050585],[3330.9,0.1102],[3331.0,0.27050585],[3331.1,0.483],[3331.2,0.70840585]]]
["bitfinex","ETHUSD",1765379460354,[[3330.6,6.00492402],[3330.5,0.4941],[3330.4,3.00259345],[3330.1,3.18765018],[3330.0,0.58047529]],[[3331.3,0.27050585],[3331.4,0.483],[3331.5,0.27050585],[3331.7,3.71069386],[3331.9,3.78836801]]]
["bitfinex","ETHUSD",1765379500430,[[3336.3,0.58047529],[3336.2,12.48868884],[3336.1,0.1895],[3335.9,10.75181716],[3335.7,0.481]],[[3337.6,0.27050585],[3337.7,0.72929753],[3337.9,3.37736593],[3338.3,0.38040585],[3338.5,2.99536911]]]
["bitfinex","ETHUSD",1765379529588,[[3335.4,0.4773],[3335.3,8.99469312],[3335.1,0.1951],[3335.0,3.57893397],[3334.0,3.00039571]],[[3336.2,0.481],[3336.3,0.15957099],[3336.6,0.58047529],[3336.8,0.81890585],[3336.9,2.99686889]]]
["bitfinex","ETHUSD",1765379555122,[[3336.2,8.99226663],[3336.1,0.77457529],[3335.9,2.99760564],[3335.7,2.99782267],[3335.6,0.481]],[[3337.4,1.19925939],[3337.5,0.27050585],[3337.8,0.58047529],[3337.9,0.0012],[3338.9,4.80101775]]]
["bitfinex","ETHUSD",1765379598224,[[3334.0,0.001],[3332.8,3.00040702],[3332.6,3.00064065],[3332.3,0.4599],[3332.2,3.00101395]],[[3334.1,32.17438514],[3334.4,0.27050585],[3334.7,12.106282],[3334.8,2.99868663],[3334.9,1.44131063]]]
["bitfinex","ETHUSD",1765379617298,[[3333.4,2.99994],[3332.9,0.1995],[3332.8,3.00042256],[3332.7,0.4999],[3332.1,3.20076817]],[[3333.5,0.4369],[3333.7,0.27050585],[3333.8,0.112],[3333.9,0.481],[3334.1,0.27050585]]]
["bitfinex","ETHUSD",1765379670779,[[3334.4,2.99898027],[3334.2,3.19611543],[3333.8,2.99952015],[3333.0,3.00028426],[3331.6,0.27050585]],[[3334.7,0.481],[3334.9,0.1096],[3335.0,3.26903458],[3335.2,3.43524104],[3338.4,3.59931637]]]
["bitfinex","ETHUSD",1765379684747,[[3334.2,2.9992202],[3334.1,3.49490707],[3333.8,2.99958005],[3333.6,0.58047529],[3333.4,0.1996]],[[3334.7,0.27050585],[3334.9,4.3194086],[3335.0,3.70811661],[3335.3,0.27050585],[3335.4,2.99816552]]]
["bitfinex","ETHUSD",1765379731501,[[3332.7,0.001],[3332.2,0.001],[3332.1,6.00221866],[3331.9,0.001],[3331.8,3.00233637]],[[3332.8,1.70480985],[3333.0,3.58078199],[3333.1,0.27050585],[3333.3,3.00010512],[3333.4,0.27050585]]]
["bitfinex","ETHUSD",1765379756339,[[3333.1,0.6836],[3332.8,0.4679],[3332.7,0.90132505],[3332.5,9.00225054],[3332.2,10.7566539]],[[3333.7,0.27050585],[3333.8,0.1091],[3334.1,0.4383],[3334.3,0.27050585],[3334.4,0.1091]]]
["bitfinex","ETHUSD",1765379815232,[[3329.1,0.001],[3328.8,0.001],[3328.5,0.001],[3328.3,3.00448661],[3328.2,0.1811]],[[3329.2,5.70504584],[3329.4,3.00362819],[3329.5,0.27050585],[3329.6,3.00341037],[3330.0,2.07250585]]]
["bitfinex","ETHUSD",1765379854861,[[3331.0,0.4824],[3330.9,7.78126122],[3330.8,0.4814],[3330.7,7.28208301],[3330.6,3.00237663]],[[3331.1,0.002],[3331.4,0.002],[3331.7,0.48],[3332.3,0.27050585],[3332.8,0.15666117]]]
["bitfinex","ETHUSD",1765379888323,[[3329.9,0.001],[3329.6,0.001],[3329.3,0.001],[3328.4,6.00889316],[3328.3,0.4548]],[[3330.0,5.18678324],[3330.1,10.27050585],[3330.2,3.00290255],[3330.3,8.26026122],[3330.4,3.27322443]]]
["bitfinex","ETHUSD",1765379914612,[[3328.9,0.9493],[3328.8,0.001],[3328.5,6.00971262],[3328.3,3.00450446],[3328.2,0.001]],[[3329.0,0.75050585],[3329.3,0.27050585],[3329.4,0.405504],[3329.5,3.8545063],[3329.7,3.27378957]]]
["bitfinex","ETHUSD",1765379935368,[[3330.1,0.6476],[3329.6,0.4664],[3329.5,1.22722413],[3329.4,12.01417672],[3329.2,8.34999132]],[[3330.5,0.002],[3330.9,0.27050585],[3331.3,0.1091],[3331.4,0.27050585]]]
["bitfinex","ETHUSD",1765379971935,[[3329.9,0.9523],[3329.8,6.70215227],[3329.5,3.00341282],[3329.1,3.00375537],[3326.8,1.74008538]],[[3330.1,0.54054866],[3330.2,0.479],[3330.4,0.54054866],[3330.5,0.58047529],[3330.6,3.54302926]]]
["bitfinex","ETHUSD",1765380006249,[[3325.7,3.10685665],[3325.6,0.459],[3325.5,3.20665139],[3325.0,3.00746729],[3324.7,3.20737539]],[[3327.3,34.51529424],[3327.5,7.77270427],[3328.0,1.802],[3328.4,15.50095968],[3329.1,5.14006827]]]
["bitfinex","ETHUSD",1765380052189,[[3325.2,0.9328],[3325.1,7.22235451],[3324.8,3.00766813],[3324.4,0.479],[3324.3,3.58860512]],[[3325.5,0.479],[3325.6,0.54054866],[3326.0,3.54720268],[3326.1,0.405504],[3326.2,0.4025844]]]
["bitfinex","ETHUSD",1765380097230,[[3328.3,3.00453685],[3328.1,3.00463503],[3327.9,0.1804],[3327.8,0.9647],[3327.7,3.70231218]],[[3328.4,0.002],[3328.7,0.002],[3329.0,0.94605266],[3329.1,6.0096648],[3329.2,0.54054866]]]
["bitfinex","ETHUSD",1765380134143,[[3334.3,0.1814],[3334.1,1.07867529],[3334.0,7.78364186],[3333.6,0.96259153],[3333.3,15.00015]],[[3336.4,0.29971527],[3336.5,8.9914581],[3336.9,10.54054866],[3337.0,2.99678658],[3337.4,7.78364186]]]
["bitfinex","ETHUSD",1765380152990,[[3334.5,2.99894931],[3334.1,0.1814],[3334.0,0.478],[3333.9,0.4982],[3333.8,3.57996887]],[[3335.0,0.54054866],[3335.3,4.72452635],[3335.6,0.94605266],[3335.8,0.58047529],[3335.9,3.53827929]]]
["bitfinex","ETHUSD",1765380200515,[[3331.6,0.4965],[3331.2,0.4926],[3331.1,0.1905],[3330.9,12.93947],[3330.7,0.30033719]],[[3331.8,0.478],[3331.9,0.54054866],[3332.3,4.32794001],[3332.5,3.54130943],[3332.7,0.54054866]]]
["bitfinex","ETHUSD",1765380211856,[[3331.2,3.00192122],[3331.1,3.00199367],[3330.8,0.4926],[3330.7,3.00230784],[3330.6,0.001]],[[3331.6,0.54054866],[3331.8,1.01854866],[3331.9,3.00132413],[3332.0,0.54054866],[3332.1,3.00113619]]]
["bitfinex","ETHUSD",1765380277324,[[3329.1,0.4688],[3328.7,0.4676],[3328.4,3.00441013],[3328.3,0.478],[3325.8,1.08109732]],[[3329.2,0.405504],[3329.3,0.54054866],[3329.4,0.478],[3329.5,1.12102395],[3329.6,3.00341309]]]
["bitfinex","ETHUSD",1765380296649,[[3329.5,0.4827],[3329.2,0.4967],[3329.1,6.19979591],[3328.9,0.1922],[3328.8,3.00405114]],[[3329.6,0.882704],[3329.7,0.54054866],[3329.9,3.54369776],[3330.0,0.58047529],[3330.1,3.54352997]]]
["bitfinex","ETHUSD",1765380345392,[[3328.0,0.001],[3327.5,0.001],[3327.3,0.001],[3327.2,0.001],[3327.1,0.1988]],[[3328.1,35.55514535],[3328.3,6.54977928],[3328.4,7.78644276],[3328.5,2.34554866],[3328.9,3.54459194]]]
["bitfinex","ETHUSD",1765380375244,[[3326.7,0.001],[3326.4,0.001],[3326.3,0.4715],[3326.1,0.1998],[3326.0,3.00658883]],[[3326.8,5.21743332],[3326.9,0.54054866],[3327.0,3.00575404],[3327.1,0.59734866],[3327.2,3.78189007]]]
["bitfinex","ETHUSD",1765380399082,[[3323.3,0.4742],[3323.0,0.1819],[3322.9,3.00938502],[3322.7,3.00951988],[3322.3,3.00992446]],[[3324.8,38.06889395],[3324.9,0.64704866],[3325.0,3.00760063],[3325.1,7.19634879],[3325.2,9.6875234]]]
["bitfinex","ETHUSD",1765380427627,[[3322.0,0.937],[3321.6,6.0221946],[3321.3,0.001],[3320.7,0.48],[3320.6,3.01143554]],[[3322.2,1.02054866],[3322.4,0.54054866],[3322.8,0.54054866],[3323.0,0.54054866],[3323.1,0.58047529]]]
["bitfinex","ETHUSD",1765380462050,[[3325.0,0.4662],[3324.4,0.4773],[3324.3,20.27330746],[3324.1,3.48824771],[3324.0,2.11245955]],[[3325.1,0.002],[3325.4,0.002],[3325.5,0.002],[3325.7,1.12302395],[3325.8,3.00680565]]]
["bitfinex","ETHUSD",1765380515587,[[3321.9,0.001],[3321.6,0.001],[3321.5,0.496],[3321.1,0.1979],[3320.7,12.046653]],[[3322.0,2.00552795],[3322.3,3.00999868],[3322.4,0.54054866],[3322.5,3.0098028],[3322.6,0.54054866]]]
["bitfinex","ETHUSD",1765380538197,[[3325.6,5.15432272],[3325.4,6.01416026],[3325.2,10.91032434],[3325.1,0.58047529],[3325.0,3.19497184]],[[3325.9,0.002],[3326.0,0.002],[3326.4,0.002],[3326.6,0.002],[3326.7,0.4915]]]
["bitfinex","ETHUSD",1765380583533,[[3324.5,3.00793918],[3324.3,3.00908099],[3324.2,0.4924],[3324.0,3.00938652],[3323.1,3.38176041]],[[3324.8,0.27062379],[3324.9,0.4747],[3325.0,0.27062379],[3325.2,3.4651695],[3325.3,3.00728007]]]
["bitfinex","ETHUSD",1765380611834,[[3325.9,3.00666474],[3325.8,3.00678103],[3325.5,0.479],[3325.1,1.69606715],[3324.5,3.00791698]],[[3326.3,0.27062379],[3326.4,0.4513],[3326.5,0.67612779],[3326.6,0.002],[3326.7,0.27062379]]]
["bitfinex","ETHUSD",1765380670975,[[3324.5,0.479],[3324.4,0.4523],[3324.3,0.001],[3324.2,9.02572774],[3324.1,0.1489]],[[3325.4,0.4756],[3325.7,1.15512779],[3325.9,0.45712379],[3326.0,0.58047529],[3326.1,10.27062379]]]
["bitfinex","ETHUSD",1765380714618,[[3326.2,3.00643376],[3326.1,3.48445371],[3325.9,3.00664743],[3325.7,0.4795],[3325.5,0.72627529]],[[3326.4,0.2092],[3326.6,0.4924],[3326.7,0.002],[3326.9,0.1955],[3327.0,0.002]]]
["bitfinex","ETHUSD",1765380752984,[[3321.8,0.4862],[3321.7,6.02101332],[3321.6,0.4735],[3321.3,0.001],[3321.2,0.1489]],[[3322.0,0.27062379],[3322.1,0.479],[3322.3,0.76892379],[3322.5,0.27062379],[3323.0,10.1989]]]
["bitfinex","ETHUSD",1765380777911,[[3321.6,0.001],[3321.3,0.001],[3321.2,6.02191629],[3321.0,0.001],[3320.9,0.1458]],[[3321.7,0.974504],[3322.0,3.0102962],[3322.1,0.27062379],[3322.2,3.59058418],[3322.3,0.74962379]]]
["bitfinex","ETHUSD",1765380819995,[[3321.6,6.5012946],[3321.4,0.481],[3321.3,0.61690385],[3321.2,3.15822896],[3319.6,0.90481727]],[[3322.5,0.58047529],[3322.6,3.0096912],[3322.7,0.6678],[3322.8,0.483],[3323.2,3.0092096]]]
["bitfinex","ETHUSD",1765380843834,[[3323.5,1.1071],[3323.0,0.58047529],[3322.9,8.02470689],[3322.8,0.4801],[3322.5,15.37770131]],[[3323.6,0.002],[3324.2,0.002],[3324.7,0.002],[3325.0,0.4708],[3325.1,0.604504]]]
["bitfinex","ETHUSD",1765380868598,[[3321.0,0.001],[3320.7,0.001],[3320.0,3.01198165],[3319.9,0.001],[3319.8,3.01220946]],[[3321.1,1.375704],[3321.3,0.58047529],[3321.4,11.62641458],[3321.5,7.81254183],[3322.6,3.33970929]]]
["bitfinex","ETHUSD",1765380914154,[[3313.1,0.95402369],[3313.0,6.03682462],[3312.9,0.485],[3312.8,3.490761],[3312.7,0.60373371]],[[3314.1,1.83049908],[3314.2,3.19995139],[3314.3,3.2878679],[3314.5,0.27062379],[3314.6,3.01698882]]]
["bitfinex","ETHUSD",1765380953840,[[3314.1,6.03481121],[3314.0,0.1926],[3313.7,0.484],[3313.5,3.59837291],[3313.3,0.003]],[[3315.2,0.27062379],[3315.3,0.405504],[3315.5,0.46692036],[3315.6,0.76252379],[3315.8,0.70894457]]]
["bitfinex","ETHUSD",1765380978389,[[3313.3,0.003],[3312.9,0.001],[3312.7,0.001],[3312.6,6.03755358],[3312.5,0.1892]],[[3313.4,0.964],[3313.6,0.46632379],[3313.8,0.27062379],[3314.0,0.27062379],[3314.2,0.58047529]]]
["bitfinex","ETHUSD",1765381005055,[[3309.8,1.50360656],[3309.7,9.06426564],[3309.6,0.485],[3309.5,0.24900888],[3309.4,3.02163432]],[[3310.9,0.1968],[3311.0,0.6909714],[3311.1,3.42567837],[3311.2,0.4639],[3311.3,0.485]]]
["bitfinex","ETHUSD",1765381048909,[[3310.2,0.606],[3310.1,3.50800338],[3309.7,3.02135142],[3309.4,0.58047529],[3309.3,3.02174556]],[[3311.5,0.39151017],[3311.7,6.23070344],[3311.9,10.75762379],[3312.0,0.405504],[3312.1,3.0192492]]]
["bitfinex","ETHUSD",1765381059215,[[3314.0,3.6911015],[3313.8,3.01760308],[3313.7,0.486],[3313.6,3.01778882],[3313.4,10.9748054]],[[3314.1,0.002],[3314.4,0.002],[3315.4,0.4907],[3315.8,0.27062379],[3315.9,3.01783283]]]
["bitfinex","ETHUSD",1765381112365,[[3316.2,6.03099932],[3316.1,0.668],[3316.0,3.01560884],[3315.7,8.35023291],[3315.4,0.183]],[[3316.9,0.1838],[3317.3,0.405504],[3317.6,0.27062379],[3317.7,0.3707249],[3317.9,0.93942379]]]
["bitfinex","ETHUSD",1765381132398,[[3317.2,0.484],[3317.1,0.1884],[3317.0,0.58047529],[3316.9,9.53258981],[3316.4,3.01525792]],[[3317.7,0.002],[3317.9,0.1899],[3318.0,0.002],[3318.1,0.002],[3318.3,0.4937]]]
["bitfinex","ETHUSD",1765381168352,[[3317.6,0.4755],[3317.4,0.483],[3317.3,0.4646],[3317.2,0.76187529],[3317.1,10.04321374]],[[3317.7,0.002],[3318.0,0.002],[3318.1,0.002],[3318.3,0.002],[3318.4,0.002]]]
["bitfinex","ETHUSD",1765381203617,[[3318.6,0.58047529],[3318.5,6.02681934],[3318.3,3.49655195],[3318.2,0.4996],[3317.5,3.01426834]],[[3319.3,0.4632],[3319.7,0.27062379],[3319.8,0.002],[3320.0,0.1948],[3320.3,8.2355265]]]
["bitfinex","ETHUSD",1765381251304,[[3317.0,0.4528],[3316.9,9.75391125],[3316.8,0.483],[3316.7,3.59548696],[3316.6,0.71011967]],[[3318.1,0.4609],[3318.2,3.68180047],[3318.4,3.41907822],[3318.6,0.58047529],[3318.7,3.28388867]]]
["bitfinex","ETHUSD",1765381259137,[[3318.6,0.4528],[3318.5,1.06247529],[3318.4,9.18497935],[3318.2,15.06841055],[3317.9,0.32756417]],[[3319.8,0.002],[3320.0,0.1866],[3320.1,0.002],[3320.2,0.1851],[3320.3,3.47269618]]]
["bitfinex","ETHUSD",1765381294994,[[3322.5,0.482],[3322.2,9.03016071],[3322.1,0.1806],[3321.9,0.4994],[3321.7,3.01049711]],[[3323.1,0.1834],[3323.2,0.4778],[3323.3,3.00906135],[3323.5,4.07136364],[3323.6,0.0012]]]
["bitfinex","ETHUSD",1765381352991,[[3324.4,1.58469369],[3324.1,0.1836],[3323.9,0.8141055],[3323.8,0.20216753],[3322.9,3.00933628]],[[3325.3,0.2906],[3326.0,6.50973416],[3326.1,0.1887],[3326.4,0.27062379],[3326.5,0.405504]]]
["bitfinex","ETHUSD",1765381368358,[[3323.2,0.481],[3322.6,0.58047529],[3322.5,9.5058867],[3322.2,3.01001292],[3322.1,0.1959]],[[3323.3,0.006],[3323.6,0.4894],[3323.7,0.1931],[3323.8,3.00861403],[3324.0,3.00843979]]]
["bitfinex","ETHUSD",1765381418434,[[3322.6,5.18662057],[3322.5,3.00974962],[3322.3,0.481],[3322.2,3.19711809],[3322.0,3.01019891]],[[3322.7,0.002],[3323.9,0.1803],[3324.0,3.49825971],[3324.2,3.89476878],[3324.8,3.00777333]]]
["bitfinex","ETHUSD",1765381449324,[[3324.9,6.1916846],[3324.8,0.40691777],[3324.7,10.81378131],[3324.5,3.00793127],[3324.2,3.00816758]],[[3325.0,0.0012],[3326.2,0.477],[3326.5,3.99217746]]]
["bitfinex","ETHUSD",1765381507609,[[3322.5,2.44772694],[3322.4,12.03948952],[3322.2,0.20930693],[3322.1,0.1966],[3322.0,1.9388461]],[[3323.8,0.72152379],[3323.9,0.1822],[3324.0,0.27062379],[3324.1,3.89384956],[3324.2,0.1822]]]
["bitfinex","ETHUSD",1765381543523,[[3325.4,0.48],[3325.2,6.01465047],[3325.1,0.4972],[3324.9,3.00755292],[3324.0,3.00833796]],[[3325.9,0.34589274],[3326.0,0.4524],[3326.1,3.00652743],[3326.2,0.1203],[3326.6,3.48611513]]]
["bitfinex","ETHUSD",1765381576283,[[3325.4,3.9426349],[3325.2,0.65951511],[3325.1,0.1831],[3325.0,3.58794614],[3324.6,10.79881011]],[[3326.6,3.41159452],[3326.7,0.76557529],[3327.0,3.48576403],[3327.1,1.806],[3327.4,6.49]]]
["bitfinex","ETHUSD",1765381599960,[[3321.2,0.001],[3320.9,0.001],[3320.8,0.001],[3320.7,0.001],[3320.6,0.001]],[[3321.4,0.27062379],[3321.6,0.27062379],[3321.8,1.22862379],[3321.9,0.76517529],[3322.1,0.27062379]]]
["bitfinex","ETHUSD",1765381643024,[[3319.9,0.4928],[3319.8,0.48],[3319.6,3.01239119],[3319.2,3.59321797],[3318.6,2.49898252]],[[3320.4,0.26982379],[3320.6,0.74022379],[3320.7,6.02486016],[3320.9,0.75062379],[3321.0,3.01317313]]]
["bitfinex","ETHUSD",1765381665766,[[3318.5,4.20854271],[3318.4,0.81050049],[3318.2,1.08052438],[3318.1,0.48],[3318.0,4.60851384]],[[3319.2,0.27062379],[3319.3,6.02536678],[3319.4,1.21752379],[3319.6,0.85109908],[3319.7,3.01236985]]]
["bitfinex","ETHUSD",1765381685524,[[3319.5,3.82174134],[3319.4,0.9449],[3319.3,4.67365873],[3319.0,3.01291648],[3318.7,3.01313981]],[[3320.2,3.2825009],[3320.3,3.47868357],[3320.4,0.27062379],[3320.7,3.01346354],[3320.8,0.27062379]]]
["bitfinex","ETHUSD",1765381737684,[[3323.2,5.00842309],[3323.0,10.82647133],[3322.8,3.00948901],[3322.6,0.6380508],[3322.5,3.00972614]],[[3323.3,0.002],[3323.6,0.002],[3323.9,0.002],[3325.1,0.27062379],[3325.5,3.7576969]]]
["bitfinex","ETHUSD",1765381779876,[[3326.3,0.479],[3326.2,0.8021829],[3326.1,0.1235],[3326.0,1.07710585],[3325.9,0.4815]],[[3326.8,0.1966],[3326.9,3.00585574],[3327.0,0.27062379],[3327.1,4.97084673],[3327.2,0.27062379]]]
["bitfinex","ETHUSD",1765381809010,[[3326.9,0.9386],[3326.8,8.14433512],[3326.7,3.00592275],[3326.6,1.61565878],[3326.4,3.00622096]],[[3327.3,0.0012],[3327.4,0.002],[3327.6,0.002],[3327.7,0.002],[3327.9,0.4679]]]
["bitfinex","ETHUSD",1765381838678,[[3328.3,0.80382752],[3328.1,1.07177003],[3328.0,0.58047529],[3327.8,3.00492748],[3327.3,0.905304]],[[3328.6,0.7597],[3328.8,0.1969],[3329.6,0.58047529],[3329.7,3.20021421],[3330.0,0.27062379]]]
["bitfinex","ETHUSD",1765381890442,[[3325.8,0.001],[3325.6,0.001],[3325.4,3.00815703],[3325.3,0.80571712],[3325.1,1.2601895]],[[3326.7,0.36715514],[3327.2,0.197],[3327.9,3.19218044],[3328.4,3.00451859],[3329.3,4.21087938]]]
["bitfinex","ETHUSD",1765381903053,[[3326.7,0.4764947],[3326.6,0.9532],[3326.5,3.81179959],[3326.2,1.0742895],[3326.0,1.61143425]],[[3327.4,3.48294952],[3327.7,0.74962379],[3327.9,0.76767529],[3328.1,0.002],[3328.3,13.27518594]]]
["bitfinex","ETHUSD",1765381968674,[[3323.7,0.4576],[3323.3,3.00902339],[3323.1,3.68131963],[3317.3,12.89147402],[3316.4,15.04005302]],[[3323.9,0.58047529],[3324.0,3.58889887],[3324.1,3.27904591],[3324.2,0.479],[3324.3,0.27062379]]]
["bitfinex","ETHUSD",1765381981470,[[3323.5,0.4534],[3323.2,0.4576],[3323.1,0.1931],[3323.0,3.01027055],[3322.9,0.48]],[[3324.1,0.484],[3324.2,0.27062379],[3324.4,1.33009908],[3324.5,12.03188448],[3324.6,0.27062379]]]
["bitfinex","ETHUSD",1765382038447,[[3325.1,5.25290363],[3325.0,3.00747901],[3324.7,5.15632537],[3324.5,6.89791756],[3324.3,3.81512301]],[[3325.2,0.0004],[3325.5,0.002],[3325.6,0.002],[3325.9,0.002],[3326.1,0.4876]]]
["bitfinex","ETHUSD",1765382076838,[[3323.7,0.001],[3323.4,0.001],[3323.2,0.001],[3323.1,0.001],[3323.0,0.001]],[[3323.8,3.7921046],[3323.9,3.00857532],[3324.1,0.27062379],[3324.2,3.00827564],[3324.3,0.74962379]]]
["bitfinex","ETHUSD",1765382127482,[[3321.3,0.4682],[3321.2,9.03287967],[3321.1,0.6767],[3321.0,3.01108698],[3320.8,3.01128753]],[[3322.6,0.4778],[3322.8,3.00951005],[3322.9,3.20739358],[3323.0,0.74962379],[3323.2,3.47773273]]]
["bitfinex","ETHUSD",1765382133551,[[3321.2,6.500874],[3321.1,0.1977],[3320.5,0.58047529]],[[3322.2,3.010069],[3322.4,0.61950448],[3322.8,4.00768115]]]
["bitfinex","ETHUSD",1765382198244,[[3324.4,4.06653689],[3324.3,1.07925485],[3324.2,3.00815506],[3324.1,1.61874559],[3324.0,3.00837991]],[[3324.5,0.7391],[3324.8,0.002],[3324.9,0.1903],[3325.2,3.00778021],[3325.4,3.00917911]]]
["bitfinex","ETHUSD",1765382233377,[[3323.7,0.58047529],[3323.6,9.02635695],[3323.3,3.0090133],[3323.2,0.4821],[3323.0,0.2385]],[[3324.4,0.3907],[3324.5,0.0004],[3324.8,0.002],[3325.2,0.0004],[3325.4,3.27985373]]]
["bitfinex","ETHUSD",1765382260810,[[3325.8,5.40997464],[3325.6,3.00688881],[3325.5,3.00706355],[3325.4,7.8812654],[3325.3,0.12032264]],[[3325.9,0.0012],[3326.0,0.002],[3326.3,0.002],[3326.7,0.4363],[3327.3,3.00544364]]]
["bitfinex","ETHUSD",1765382307457,[[3324.4,0.001],[3324.3,3.00815209],[3324.2,3.48615478],[3324.1,0.001],[3323.8,3.49353958]],[[3324.5,0.3093],[3324.8,0.0403],[3325.2,5.87929567],[3325.5,3.0070921],[3325.6,0.478]]]
["bitfinex","ETHUSD",1765382337800,[[3325.9,5.65267809],[3325.7,6.01359635],[3325.6,0.27062379],[3325.4,1.6139172],[3325.3,8.07684483]],[[3326.0,0.0016],[3326.2,0.002],[3326.3,0.002],[3327.0,0.2375],[3327.1,0.099]]]
["bitfinex","ETHUSD",1765382407301,[[3329.1,0.477],[3329.0,0.4538],[3328.8,0.4595],[3328.7,9.96148437],[3328.1,4.47803919]],[[3329.7,0.2359],[3330.0,0.0982],[3330.1,3.00295663],[3330.6,0.85309908],[3331.4,1.1723384]]]
["bitfinex","ETHUSD",1765382408108,[[3328.9,0.9365],[3328.7,9.96148437],[3328.1,4.17188225],[3327.9,7.86860891],[3327.8,0.35387255]],[[3330.0,0.3341],[3330.1,3.00294908],[3330.5,0.58047529],[3330.6,0.27262379],[3331.2,2.07762379]]]
["bitfinex","ETHUSD",1765382439256,[[3328.2,0.478],[3327.4,2.07605277],[3327.3,0.58147529],[3327.2,12.02206528],[3326.9,7.77410219]],[[3329.0,3.10213108],[3329.2,0.27062379],[3329.4,0.27062379],[3329.8,3.75185267],[3329.9,10.58047529]]]
["bitfinex","ETHUSD",1765382493543,[[3330.3,0.477],[3330.2,1.72588785],[3330.1,10.08042487],[3329.8,1.60752961],[3329.7,3.00322625]],[[3331.4,3.10114855],[3331.5,3.00165734],[3331.7,0.477],[3331.8,0.2355],[3332.0,0.27062379]]]
["bitfinex","ETHUSD",1765382503542,[[3331.0,3.49591534],[3330.9,0.6668],[3330.5,0.58047529],[3330.3,1.60752961],[3330.2,0.65011256]],[[3331.9,0.1381],[3332.1,0.50612379],[3332.2,0.67143606],[3332.3,0.27062379],[3332.5,0.98597929]]]
["bitfinex","ETHUSD",1765382560539,[[3325.3,0.001],[3325.2,0.001],[3324.6,0.001],[3324.2,0.001],[3323.9,0.479]],[[3325.4,3.71965703],[3325.5,0.27062379],[3325.6,6.01411876],[3325.8,1.25660308],[3325.9,3.24125107]]]
["bitfinex","ETHUSD",1765382582899,[[3324.2,0.6665],[3323.6,6.51655652],[3323.2,0.6752],[3322.4,0.58047529],[3321.9,1.80472961]],[[3324.3,0.27062379],[3324.6,0.27062379],[3324.8,0.27062379],[3324.9,0.1371],[3325.3,8.3902283]]]
["bitfinex","ETHUSD",1765382634455,[[3327.5,3.9493592],[3327.3,3.48335875],[3327.2,0.1863],[3327.1,4.32936904],[3327.0,3.00571085]],[[3327.9,0.002],[3329.0,0.2405],[3329.1,3.27447046],[3329.4,3.00555169],[3331.2,0.27062379]]]
["bitfinex","ETHUSD",1765382674151,[[3329.7,6.483536],[3329.6,0.452],[3329.5,0.184],[3329.4,3.00350532],[3328.9,3.00394843]],[[3330.6,3.54770163],[3330.7,0.0012],[3330.9,3.14257584],[3331.0,0.002],[3331.1,0.27062379]]]
["bitfinex","ETHUSD",1765382702806,[[3334.8,1.46672014],[3334.7,0.58047529],[3334.6,7.7710261],[3334.5,0.477],[3334.2,0.405504]],[[3336.4,0.1602],[3336.6,0.4839],[3337.0,0.1403],[3337.4,3.47436861],[3337.8,2.99606266]]]
["bitfinex","ETHUSD",1765382728736,[[3333.3,0.001],[3332.6,0.001],[3332.3,0.58047529],[3332.2,9.00306102],[3332.0,0.4532]],[[3333.4,3.54744],[3333.6,3.47784126],[3333.7,0.46212018],[3333.8,0.41902379],[3334.0,3.40496073]]]
["bitfinex","ETHUSD",1765382768087,[[3333.9,3.49373933],[3333.7,3.4899385],[3333.3,3.00000409],[3333.1,0.1827],[3333.0,0.58147529]],[[3334.5,0.27062379],[3334.6,1.17003589],[3334.7,2.9987705],[3334.8,0.76912379],[3334.9,0.1538]]]
["bitfinex","ETHUSD",1765382792010,[[3332.6,0.001],[3332.5,3.49525018],[3332.3,0.478],[3332.1,0.1837],[3331.7,8.74014598]],[[3333.6,0.478],[3333.7,0.896904],[3333.8,6.18861041],[3333.9,0.1499],[3334.2,0.58047529]]]
["bitfinex","ETHUSD",1765382813753,[[3334.3,0.4964],[3334.2,0.4762],[3334.1,0.1829],[3334.0,2.99934466],[3333.8,2.99950775]],[[3334.7,3.26943011],[3334.9,3.15241371],[3335.0,0.58047529],[3335.1,0.67612779],[3335.3,3.72789092]]]
["bitfinex","ETHUSD",1765382860137,[[3336.2,5.99484442],[3336.1,0.6606],[3335.8,2.99775195],[3335.5,1.05747529],[3335.4,3.70226792]],[[3337.0,3.47471602],[3337.1,0.73047529],[3337.2,2.99653474],[3337.3,0.76992379],[3337.6,3.26682128]]]
["bitfinex","ETHUSD",1765382911147,[[3333.9,0.9883],[3333.5,3.00080735],[3333.4,0.001],[3333.3,2.99999368],[3333.2,0.001]],[[3334.0,0.479],[3334.2,0.58047529],[3334.3,5.9982605],[3334.6,0.67612779],[3334.7,3.14810841]]]
["bitfinex","ETHUSD",1765382936002,[[3335.3,0.4891],[3335.1,2.99837137],[3334.9,3.19776874],[3334.5,2.99889772],[3334.3,0.479]],[[3335.7,1.05947529],[3335.8,2.9998033],[3335.9,2.99769216],[3336.0,0.002],[3336.1,0.27262379]]]
["bitfinex","ETHUSD",1765382958981,[[3336.9,5.99358686],[3336.8,0.4899],[3336.7,0.478],[3336.6,2.99702903],[3336.3,2.99728159]],[[3338.0,0.74862379],[3338.1,6.44233224],[3338.3,3.26619021],[3338.4,0.58047529],[3338.7,3.26585307]]]
["bitfinex","ETHUSD",1765383000912,[[3334.5,0.001],[3334.2,0.001],[3333.8,0.001],[3333.7,0.1977],[3333.6,0.4682]],[[3334.6,0.0009],[3335.2,0.27062379],[3335.3,0.58047529],[3335.4,6.71755291],[3335.5,0.27062379]]]
["bitfinex","ETHUSD",1765383036719,[[3335.4,0.665],[3334.7,8.23413077],[3334.4,0.4582],[3334.3,14.9956182],[3334.2,0.001]],[[3335.7,0.002],[3336.0,0.002],[3336.6,0.1886],[3336.7,5.92441149],[3336.9,0.4623]]]
["bitfinex","ETHUSD",1765383110826,[[3338.4,5.40112621],[3338.3,0.27062379],[3338.2,9.15008635],[3338.1,8.00761716],[3337.9,0.67732697]],[[3338.5,0.0022],[3338.9,0.003],[3339.0,0.003],[3339.1,0.003],[3339.2,0.006]]]
["bitfinex","ETHUSD",1765383126157,[[3346.1,0.58047529],[3345.9,30.478],[3345.8,10.58047529],[3345.7,11.95564452],[3345.4,3.16804903]],[[3346.9,0.27062379],[3347.2,0.1817],[3347.4,0.27062379],[3347.9,0.74612379],[3348.7,0.27062379]]]
["bitfinex","ETHUSD",1765383162932,[[3344.5,5.9799671],[3344.4,0.482],[3344.3,0.6663],[3344.0,2.99042416],[3343.6,1.59256864]],[[3345.5,0.36399161],[3345.6,0.4556],[3345.7,0.1954],[3346.8,2.98801018],[3348.9,6.98200099]]]
["bitfinex","ETHUSD",1765383190549,[[3345.5,8.96726946],[3345.3,1.82422174],[3345.0,0.4577],[3344.7,2.98976461],[3343.1,3.77475648]],[[3346.5,0.4662],[3346.7,0.189],[3346.8,2.98793656],[3346.9,0.27062379],[3347.1,0.189]]]
["bitfinex","ETHUSD",1765383233999,[[3344.0,0.479],[3343.6,0.493],[3343.2,0.58047529],[3343.1,3.11546604],[3343.0,0.001]],[[3344.3,0.6609],[3345.0,0.27062379],[3345.1,5.97905914],[3345.5,0.74962379],[3345.8,2.98890614]]]
["bitfinex","ETHUSD",1765383245001,[[3344.1,5.98068238],[3343.8,2.9905803],[3343.6,0.493],[3343.5,0.479],[3343.4,2.99192637]],[[3344.9,0.62340082],[3345.0,0.494],[3345.1,0.478],[3345.2,0.27062379],[3345.4,0.405504]]]
["bitfinex","ETHUSD",1765383285083,[[3343.5,0.001],[3343.4,0.001],[3343.0,0.001],[3342.9,0.001],[3342.7,0.4901]],[[3343.6,0.8781],[3343.8,0.27062379],[3343.9,0.1931],[3344.1,0.27062379],[3344.3,0.478]]]
["bitfinex","ETHUSD",1765383348514,[[3340.1,0.001],[3339.7,0.6596],[3339.6,0.001],[3339.3,0.001],[3339.1,2.9948148]],[[3340.5,5.23740718],[3340.7,2.99346398],[3340.8,0.4932],[3340.9,3.26390476],[3341.0,0.193]]]
["bitfinex","ETHUSD",1765383361472,[[3339.7,0.9646],[3339.6,0.001],[3339.3,0.001],[3339.1,3.10553381],[3338.9,2.99492222]],[[3339.8,0.478],[3339.9,2.99410161],[3340.0,3.26471896],[3340.4,3.57418997],[3340.5,0.67612779]]]
["bitfinex","ETHUSD",1765383412914,[[3342.9,0.001],[3342.6,0.001],[3342.5,2.99174368],[3342.4,0.1866],[3342.3,2.99193722]],[[3343.3,6.45187428],[3343.7,2.99073615],[3343.9,1.44300308],[3344.1,2.99037208],[3344.3,7.6998664]]]
["bitfinex","ETHUSD",1765383429391,[[3343.4,0.6561],[3343.3,2.99099976],[3343.2,0.478],[3342.8,0.76917529],[3341.4,2.99267082]],[[3344.5,0.84516753],[3344.6,0.76952379],[3344.7,1.22472074],[3344.8,9.44714611],[3344.9,0.46302379]]]
["bitfinex","ETHUSD",1765383483756,[[3342.8,3.47379112],[3342.6,3.65978115],[3342.2,0.001],[3342.1,3.57253983],[3342.0,2.99214098]],[[3343.7,5.98139784],[3343.8,0.4608],[3343.9,0.91718093],[3344.0,0.85109908],[3344.1,3.46834119]]]
["bitfinex","ETHUSD",1765383521810,[[3347.0,3.1740043],[3345.7,3.31516191],[3345.0,2.62386451]],[[3347.8,0.2536],[3347.9,0.1855],[3348.1,0.002],[3348.7,0.27062379]]]
["bitfinex","ETHUSD",1765383550053,[[3346.8,0.4899],[3346.7,7.09833343],[3346.6,2.98807378],[3346.1,3.14590379],[3344.9,0.1914]],[[3347.8,3.43854027],[3347.9,0.1855],[3348.0,3.56733507],[3348.1,0.002],[3348.4,3.39203421]]]
["bitfinex","ETHUSD",1765383577137,[[3346.7,0.48110993],[3346.0,3.18216916],[3345.7,3.25944809],[3345.5,7.77768929],[3345.3,10.001]],[[3347.4,0.3598],[3347.9,0.4495],[3348.0,6.61615738],[3348.3,0.405504],[3348.6,3.46434036]]]
["bitfinex","ETHUSD",1765383614805,[[3348.0,0.001],[3346.7,2.98799122],[3346.5,2.98814302],[3346.3,1.03837529],[3346.0,0.001]],[[3348.1,5.2406479],[3348.3,2.98662216],[3348.5,2.98646181],[3348.7,2.98624783],[3348.9,0.194]]]
["bitfinex","ETHUSD",1765383637135,[[3348.1,0.58047529],[3348.0,8.65428699],[3347.8,0.21960753],[3347.7,0.6678],[3347.6,0.405504]],[[3350.1,0.58047529],[3350.2,3.18372757]]]
["bitfinex","ETHUSD",1765383657186,[[3347.2,2.98756698],[3347.1,0.9553],[3347.0,3.17751985],[3346.6,2.98807206],[3346.4,2.98823221]],[[3348.1,0.4669],[3348.5,1.05747529],[3348.6,11.94529056],[3350.6,4.60224206],[3350.7,0.27062379]]]
["bitfinex","ETHUSD",1765383698945,[[3347.4,2.98737906],[3347.3,0.477],[3347.2,0.001],[3347.1,0.1894],[3346.8,0.1839]],[[3348.4,0.4958],[3348.5,1.25455942],[3348.6,0.405504],[3348.7,0.58047529],[3348.8,9.27995921]]]
["bitfinex","ETHUSD",1765383745038,[[3346.7,0.4963],[3346.6,0.193],[3346.3,0.001],[3346.1,0.179],[3345.8,0.001]],[[3348.1,3.46377483],[3348.2,4.04710404],[3348.5,3.39195581],[3349.4,0.155]]]
["bitfinex","ETHUSD",1765383771087,[[3348.5,0.4957],[3348.4,6.43830135],[3348.3,0.1901],[3348.0,0.477],[3347.3,3.56790446]],[[3349.1,0.477],[3349.3,2.98571838],[3349.4,0.632],[3349.5,3.39107518],[3349.8,1.794]]]
["bitfinex","ETHUSD",1765383793183,[[3349.3,4.61432762],[3349.2,0.477],[3349.1,2.98579272],[3348.9,2.98598611],[3348.6,0.58047529]],[[3349.4,0.0012],[3350.3,0.98597929],[3350.4,6.42303648],[3350.7,0.477],[3351.1,4.77810732]]]
["bitfinex","ETHUSD",1765383831255,[[3349.1,0.34628578],[3348.9,0.477],[3348.6,0.4587],[3348.3,0.58047529],[3348.1,3.16771399]],[[3349.8,0.483],[3349.9,6.16382966],[3350.2,0.58047529],[3350.3,3.86734389],[3352.6,4.61786767]]]
["bitfinex","ETHUSD",1765383862777,[[3350.5,0.4812],[3350.4,8.95415472],[3350.3,0.477],[3350.2,0.0996]],[[3351.2,0.002],[3351.7,0.477],[3351.8,0.4596],[3352.0,0.1935],[3352.4,2.9829721]]]
["bitfinex","ETHUSD",1765383926753,[[3347.7,0.001],[3347.4,0.001],[3347.3,0.001],[3347.1,0.4899],[3347.0,0.001]],[[3347.8,0.58047529],[3348.0,0.27062379],[3348.3,1.10182361],[3348.5,1.09577238],[3348.6,2.98635094]]]
["bitfinex","ETHUSD",1765383942400,[[3345.6,0.001],[3345.3,0.001],[3345.2,0.001],[3345.0,0.001],[3344.7,0.4952]],[[3345.7,1.04282779],[3345.8,0.477],[3345.9,0.77547529],[3346.0,2.06462379],[3346.1,7.78823877]]]
["bitfinex","ETHUSD",1765383998326,[[3349.4,6.07986411],[3349.2,3.46178765],[3349.1,0.1818],[3349.0,2.98587737],[3347.4,5.05024146]],[[3349.5,0.002],[3349.8,0.002],[3349.9,0.002],[3350.2,0.002],[3350.5,0.002]]]
["bitfinex","ETHUSD",1765384029169,[[3353.9,0.478],[3353.8,0.58047529],[3353.7,5.96356262],[3353.5,0.4853],[3353.4,3.65811898]],[[3354.8,0.79616855],[3354.9,3.17768547],[3355.4,2.98034453],[3355.6,0.58047529],[3355.8,0.68225853]]]
["bitfinex","ETHUSD",1765384069923,[[3357.6,2.97831784],[3357.5,3.69675367],[3357.4,0.481],[3357.3,0.58047529],[3357.2,0.1653]],[[3358.3,0.1937],[3358.4,0.498],[3358.7,2.97737245],[3358.9,2.97723274],[3359.0,0.1452]]]
["bitfinex","ETHUSD",1765384078136,[[3357.6,6.43663568],[3357.5,0.65376432],[3357.3,0.4984],[3357.2,3.12672235],[3355.2,3.62413432]],[[3358.6,0.498],[3358.7,2.97741875],[3358.9,2.97718237],[3359.0,0.1452],[3359.1,0.002]]]
["bitfinex","ETHUSD",1765384135077,[[3354.6,0.001],[3354.5,0.479],[3354.4,0.4766],[3354.3,0.001],[3354.1,2.98135569]],[[3355.8,3.00451537],[3355.9,5.95965314],[3356.0,0.479],[3356.1,3.25035283],[3356.4,3.65554532]]]
["bitfinex","ETHUSD",1765384166811,[[3360.3,0.48],[3359.9,2.97619703],[3359.7,2.9764539],[3359.4,0.4507],[3359.3,2.97676977]],[[3360.4,0.17729522],[3360.9,3.00501947],[3361.1,2.97521717],[3361.5,2.97490235],[3361.7,0.27062379]]]
["bitfinex","ETHUSD",1765384179031,[[3359.0,0.479],[3358.8,2.97719427],[3358.6,2.97742806],[3358.2,3.43622385],[3358.1,0.1826]],[[3360.0,0.0296],[3360.2,0.27062379],[3360.3,8.92778324],[3360.4,0.14769522],[3360.6,3.246349]]]
["bitfinex","ETHUSD",1765384220771,[[3354.7,3.47185473],[3354.6,0.001],[3354.5,2.9810032],[3354.3,0.001],[3354.0,3.46147261]],[[3355.9,5.95970227],[3356.0,0.74962379],[3356.1,2.97969215],[3356.3,0.85109908],[3356.9,3.24960144]]]
["bitfinex","ETHUSD",1765384251311,[[3355.0,0.4744],[3354.9,2.98071477],[3354.6,0.001],[3354.5,0.479],[3354.3,0.58147529]],[[3356.1,0.479],[3356.6,2.97925825],[3356.7,8.93734917],[3356.8,1.795],[3357.1,7.65906274]]]
["bitfinex","ETHUSD",1765384312226,[[3351.0,0.4811],[3350.7,0.4733],[3350.4,2.98464264],[3350.0,0.6769],[3349.9,2.98611721]],[[3351.1,3.56457006],[3351.3,2.98400243],[3351.7,3.25421491],[3352.0,3.25398785],[3352.2,2.98316459]]]
["bitfinex","ETHUSD",1765384353462,[[3351.7,0.001],[3351.0,0.001],[3350.6,0.47],[3350.2,2.98483571],[3350.0,3.46305373]],[[3351.8,0.68012779],[3351.9,7.76234546],[3352.1,0.27062379],[3352.4,1.13004745],[3352.5,16.3931368]]]
["bitfinex","ETHUSD",1765384384400,[[3351.7,5.402e-05],[3350.9,0.1809],[3350.8,0.4662],[3350.7,0.001],[3350.3,0.001]],[[3351.8,0.98997929],[3351.9,2.98338255],[3352.0,3.25399787],[3352.1,0.64421071],[3352.2,2.98719439]]]
["bitfinex","ETHUSD",1765384412184,[[3350.5,0.4865],[3350.2,0.4508],[3350.1,3.1781271],[3349.9,2.98509218],[3349.6,0.001]],[[3351.3,0.405504],[3351.4,0.58047529],[3351.5,2.98373862],[3351.6,1.02799499],[3351.7,0.85109908]]]
["bitfinex","ETHUSD",1765384460196,[[3348.9,0.4812],[3348.4,0.4611],[3348.3,0.001],[3348.2,0.001],[3348.1,0.1934]],[[3349.0,0.478],[3349.1,0.58047529],[3349.2,5.9715753],[3349.4,2.98564387],[3349.5,3.25618388]]]
["bitfinex","ETHUSD",1765384481730,[[3349.6,0.1934],[3349.5,0.478],[3349.4,0.4931],[3349.3,2.9856502],[3349.1,2.98585837]],[[3350.4,6.54998329],[3350.7,0.82117105],[3350.8,3.25502693],[3350.9,3.87920279],[3351.3,0.27062379]]]
["bitfinex","ETHUSD",1765384502318,[[3350.2,0.9703],[3350.1,0.1965],[3349.8,3.46317318],[3349.4,2.98552598],[3349.3,0.58047529]],[[3350.8,2.98440204],[3350.9,3.2549136],[3351.1,0.478],[3351.2,0.85109908],[3351.5,0.76002379]]]
["bitfinex","ETHUSD",1765384552096,[[3347.4,0.1871],[3346.8,7.68463722],[3346.1,0.0683],[3345.8,0.58047529],[3345.5,0.1871]],[[3348.1,5.97353722],[3348.2,0.1828],[3348.3,0.4604],[3348.4,2.98654315],[3348.5,0.478]]]
["bitfinex","ETHUSD",1765384600394,[[3346.9,3.45081538],[3346.8,0.1993],[3346.7,3.46600465],[3346.2,2.98839001],[3346.1,0.1871]],[[3347.9,1.7419959],[3348.0,1.22037529],[3348.1,8.96030583],[3348.2,0.74862379],[3348.3,1.03502055]]]
["bitfinex","ETHUSD",1765384628044,[[3348.1,6.43503722],[3348.0,0.76265261],[3347.8,0.478],[3347.7,2.98707127],[3347.6,0.1993]],[[3349.1,5.97177538],[3349.2,0.182],[3349.3,0.48],[3349.4,1.05137529],[3349.5,3.25620321]]]
["bitfinex","ETHUSD",1765384657001,[[3349.8,10.88890916],[3349.2,13.52529613],[3349.1,0.1816],[3346.4,9.0545272],[3344.9,10.27062379]],[[3349.9,0.002],[3350.0,0.002],[3350.1,0.002],[3350.2,0.002],[3350.9,0.002]]]
["bitfinex","ETHUSD",1765384708200,[[3353.9,0.58047529],[3353.8,8.9450772],[3353.7,0.477],[3353.4,2.98204807],[3353.3,0.40517322]],[[3354.6,0.489],[3354.7,0.36585765],[3354.8,0.0012],[3354.9,3.16844154],[3355.1,2.98255067]]]
["bitfinex","ETHUSD",1765384745831,[[3352.1,3.46120455],[3351.9,2.98329769],[3351.8,0.001],[3351.6,2.98360558],[3351.5,0.405504]],[[3352.2,0.0071],[3352.7,2.98269498],[3352.9,3.16590874],[3353.3,4.03964255],[3355.1,0.002]]]
["bitfinex","ETHUSD",1765384822757,[[3353.0,0.001],[3352.3,0.476],[3352.1,1.51769908],[3352.0,2.98323924],[3351.9,0.405504]],[[3353.1,0.3443],[3353.5,0.39344702],[3353.6,3.45497022],[3353.8,0.476],[3354.1,2.98147814]]]
["bitfinex","ETHUSD",1765384831037,[[3353.4,0.69290519],[3353.3,0.4886],[3353.2,5.96445186],[3353.1,0.476],[3353.0,0.001]],[[3354.3,0.4731],[3354.4,3.45715907],[3354.7,0.0012],[3354.8,0.0012],[3355.1,0.002]]]
["bitfinex","ETHUSD",1765384899918,[[3349.9,0.001],[3349.6,0.001],[3349.5,0.001],[3349.4,0.6686],[3349.3,2.98568754]],[[3350.0,2.98507462],[3350.1,0.476],[3350.2,2.98498026],[3350.4,3.48275452],[3350.6,0.85109908]]]
["bitfinex","ETHUSD",1765384924167,[[3348.9,0.4867],[3348.7,2.98623293],[3348.5,5.65464462],[3348.4,2.98642893],[3348.3,0.476]],[[3349.6,0.58047529],[3349.7,5.97081178],[3349.9,0.6632],[3350.0,2.98513349],[3350.1,0.405504]]]
["bitfinex","ETHUSD",1765384981248,[[3349.2,3.46174785],[3349.0,2.98588709],[3348.9,0.6903],[3348.7,2.98617141],[3348.5,0.58147529]],[[3349.9,3.53081457],[3350.0,2.98508552],[3350.2,0.476],[3350.4,3.25537297],[3355.6,30.0]]]
["bitfinex","ETHUSD",1765384995061,[[3351.5,4.87551791],[3351.4,7.68332034],[3351.3,3.38920404],[3351.1,2.9840517],[3349.7,2.3781708]],[[3351.6,0.0012],[3351.9,0.002],[3352.2,0.002],[3352.3,0.002],[3352.9,0.2]]]
["bitfinex","ETHUSD",1765385081261,[[3353.5,2.98195914],[3353.4,3.13568475],[3353.3,0.5636],[3353.2,0.4974],[3353.0,2.98234261]],[[3354.1,0.4698],[3354.2,2.98135147],[3354.4,2.98116379],[3354.5,0.1866],[3354.7,0.27062379]]]
["bitfinex","ETHUSD",1765385116821,[[3353.6,5.96374044],[3353.4,1.89113044],[3353.1,0.405504],[3352.9,3.35466804],[3352.8,0.49855608]],[[3354.7,2.98095208],[3354.9,0.4902],[3355.0,0.1816],[3355.2,3.56096932],[3355.3,0.74562379]]]
["bitfinex","ETHUSD",1765385133554,[[3353.7,2.98178131],[3353.5,2.98193799],[3353.4,0.475],[3353.2,3.56265741],[3353.1,0.474]],[[3353.8,0.4551],[3353.9,0.1816],[3354.1,0.4899],[3354.4,2.98119582],[3354.6,2.98098915]]]
["bitfinex","ETHUSD",1765385182787,[[3351.5,2.98250951],[3351.4,3.45880953],[3351.3,0.4526],[3351.2,0.001],[3351.1,0.1189]],[[3352.2,2.98311556],[3352.3,1.19230972],[3352.4,2.98298101],[3352.6,0.475],[3352.7,3.56318595]]]
["bitfinex","ETHUSD",1765385211207,[[3351.8,0.4533],[3351.7,5.96704079],[3351.6,3.32740796],[3351.5,0.475],[3351.4,0.58047529]],[[3352.8,4.14712491],[3352.9,0.6691],[3353.0,2.98242324],[3353.4,3.25271783],[3353.5,0.58047529]]]
["bitfinex","ETHUSD",1765385269313,[[3353.2,7.43042155],[3353.0,2.9833403],[3352.8,0.4633],[3352.7,0.58147529],[3352.5,11.05249426]],[[3353.8,0.4929],[3353.9,0.1862],[3354.1,2.98143243],[3354.3,2.98124847],[3354.5,0.0012]]]
["bitfinex","ETHUSD",1765385323193,[[3353.5,5.96385891],[3353.4,0.474],[3353.2,3.43615567],[3353.1,0.1894],[3353.0,0.98697929]],[[3354.4,2.98115907],[3354.5,0.4723],[3354.6,0.72922334],[3354.9,3.65113776],[3355.1,0.27062379]]]
["bitfinex","ETHUSD",1765385361754,[[3355.1,12.78074311],[3355.0,1.20530382],[3354.9,2.98063112],[3354.8,4.14564424],[3354.7,0.27062379]],[[3355.2,0.002],[3355.3,0.002],[3355.6,0.002],[3355.9,0.002],[3356.6,0.002]]]
["bitfinex","ETHUSD",1765385377463,[[3355.8,8.97703528],[3355.6,5.96001723],[3355.4,10.64000981],[3355.3,0.27062379],[3355.2,1.19593099]],[[3355.9,1e-08],[3356.5,0.5],[3356.6,0.002],[3356.9,0.1937],[3357.0,0.002]]]
["bitfinex","ETHUSD",1765385420609,[[3355.9,5.36230586],[3355.7,3.31514189],[3355.5,3.74286717],[3355.4,0.27062379],[3355.2,0.32846357]],[[3356.0,0.002],[3356.3,0.002],[3356.6,0.002],[3357.3,0.481],[3357.5,0.1896]]]
["bitfinex","ETHUSD",1765385444274,[[3363.6,0.405504],[3363.5,0.475],[3363.4,0.58047529],[3363.3,8.9198109],[3363.2,0.405504]],[[3364.4,0.4601],[3365.0,0.1923],[3365.1,0.1923],[3365.4,0.15524091],[3365.9,3.44599329]]]
["bitfinex","ETHUSD",1765385469569,[[3364.6,9.49683979],[3364.5,0.475],[3364.3,2.97233157],[3364.2,0.405504],[3364.1,0.6268]],[[3365.4,0.4557],[3365.9,3.16453204],[3366.1,2.97080339],[3366.3,0.475],[3366.4,0.58047529]]]
["bitfinex","ETHUSD",1765385518798,[[3367.9,2.96920601],[3367.8,0.477],[3367.7,2.96930341],[3367.5,2.96950391],[3367.4,3.55007068]],[[3368.0,0.8642],[3368.8,2.96842164],[3368.9,0.1906],[3369.0,2.97270615],[3372.0,5.37076999]]]
["bitfinex","ETHUSD",1765385557051,[[3366.0,2.97088532],[3365.9,2.97095265],[3365.8,0.478],[3365.5,2.97126652],[3365.1,3.61420669]],[[3366.1,0.1941],[3366.3,0.4728],[3366.4,0.1943],[3366.9,0.478],[3367.2,0.27062379]]]
["bitfinex","ETHUSD",1765385579567,[[3365.0,0.478],[3364.9,8.91556953],[3364.6,0.4557],[3364.5,3.74053229],[3364.2,8.00802975]],[[3365.8,0.4794],[3365.9,0.1983],[3366.0,2.97090789],[3366.2,2.97072308],[3366.5,0.478]]]
["bitfinex","ETHUSD",1765385598895,[[3363.5,1.23724348],[3363.4,0.478],[3363.3,0.58147529],[3363.1,0.6441]],[[3364.6,0.4913],[3364.7,0.478],[3364.9,5.94375854],[3365.1,0.1983],[3365.3,3.24218429]]]
["bitfinex","ETHUSD",1765385637945,[[3366.8,4.7731277],[3366.6,2.97027547],[3366.4,3.44815308],[3366.2,0.405504],[3366.1,15.43077396]],[[3366.9,0.002],[3367.3,0.4708],[3367.9,0.1893],[3368.0,2.96915858],[3368.2,2.96896367]]]
["bitfinex","ETHUSD",1765385666798,[[3365.4,4.02889027],[3365.2,5.94318316],[3365.1,0.001],[3364.9,3.55227291],[3364.4,1.12475267]],[[3365.5,1.0595],[3366.0,0.1833],[3366.4,2.97058205],[3366.6,2.97037647],[3366.7,1.08849737]]]
["bitfinex","ETHUSD",1765385729996,[[3363.3,0.001],[3363.0,0.001],[3362.4,5.94913228],[3362.3,0.475],[3362.0,3.62696731]],[[3363.4,4.95566835],[3363.6,2.97307894],[3363.8,3.24350373],[3364.0,0.58047529],[3364.1,2.05462379]]]
["bitfinex","ETHUSD",1765385739309,[[3362.1,0.1662],[3361.9,0.4552],[3361.8,5.94918552],[3361.1,2.97515967],[3361.0,0.187]],[[3362.8,0.475],[3363.1,0.6428],[3363.2,0.27062379],[3363.4,1.08499046],[3363.5,0.27062379]]]
["bitfinex","ETHUSD",1765385792605,[[3355.3,3.4415968],[3355.1,0.1583],[3352.3,0.58047529]],[[3355.9,0.27062379],[3356.2,3.25020707],[3356.3,0.476],[3356.8,0.67612779],[3356.9,3.16799486]]]
["bitfinex","ETHUSD",1765385809744,[[3350.2,3.44041911],[3350.1,0.1823],[3350.0,2.98503695],[3349.6,3.46642696],[3349.1,2.98579413]],[[3351.3,5.96783336],[3351.4,0.1557922],[3351.7,0.9535],[3351.8,0.405504],[3351.9,10.1986]]]
["bitfinex","ETHUSD",1765385857170,[[3353.9,2.9816035],[3353.7,3.46071547],[3353.5,2.98192939],[3353.4,1.06537529],[3353.1,2.98226867]],[[3354.0,0.0012],[3354.3,0.002],[3354.4,0.4515],[3354.7,2.98091378],[3354.8,2.98083681]]]
["bitfinex","ETHUSD",1765385865871,[[3353.9,0.97],[3353.7,0.479],[3353.5,0.58047529],[3353.4,12.9191909],[3352.8,0.27062379]],[[3354.0,0.0012],[3354.3,0.002],[3354.9,0.6486],[3355.0,2.98264348],[3355.2,2.98046013]]]
["bitfinex","ETHUSD",1765385935355,[[3351.6,0.001],[3351.2,0.001],[3351.1,0.1668],[3350.9,1.05527529],[3350.8,5.96872388]],[[3351.7,11.17850058],[3351.9,0.478],[3352.0,3.5382984],[3352.1,0.27062379],[3397.9,21.48307997]]]
["bitfinex","ETHUSD",1765385969635,[[3351.5,3.56418424],[3351.3,2.9838949],[3351.0,0.478],[3350.7,0.406],[3349.6,1.08927879]],[[3351.6,1.0112],[3351.7,9.4342],[3351.9,0.4581],[3352.0,1.033],[3352.1,0.1872]]]
["bitfinex","ETHUSD",1765386019931,[[3351.0,2.98418382],[3350.9,0.58047529],[3350.8,3.46136077],[3350.4,2.98468187],[3350.2,0.001]],[[3351.1,0.9597],[3351.2,1.11],[3351.6,3.8842],[3351.7,12.89478606],[3351.9,3.25401301]]]
["bitfinex","ETHUSD",1765386042333,[[3348.3,3.50684518],[3348.2,0.4678]],[[3349.1,0.4609],[3349.3,2.7135],[3349.4,0.555],[3349.6,0.1908],[3349.7,3.73399771]]]
["bitfinex","ETHUSD",1765386064656,[[3347.5,0.405504],[3347.4,9.67922727],[3347.1,1.01207218],[3346.9,0.58047529],[3346.8,18.0816438]],[[3347.8,2.22],[3348.2,0.555],[3348.3,1.11],[3349.3,2.7135],[3349.6,3.17629119]]]
["bitfinex","ETHUSD",1765386115248,[[3352.8,5.23882978],[3352.7,2.98267068],[3352.6,0.4872],[3352.4,2.98291119],[3352.3,8.08207636]],[[3352.9,3.33],[3353.2,0.555],[3353.3,2.222],[3353.4,0.002],[3353.5,0.6321]]]
["bitfinex","ETHUSD",1765386169317,[[3351.1,0.001],[3350.7,0.001],[3350.5,0.477],[3350.3,0.58047529],[3350.2,8.9546549]],[[3351.2,8.49366],[3351.5,2.22],[3351.7,0.477],[3358.1,0.29778743],[3364.6,20.02652407]]]
["bitfinex","ETHUSD",1765386195160,[[3350.8,4.52983723],[3350.6,5.96891292],[3350.5,0.4596],[3350.2,3.39034167],[3350.1,0.54948885]],[[3350.9,2.22],[3351.0,0.555],[3351.2,7.77],[3351.5,2.22],[3359.0,15.03815598]]]
["bitfinex","ETHUSD",1765386223624,[[3350.3,5.96961466],[3350.2,3.46187077],[3350.1,0.76997529],[3350.0,0.4631],[3349.8,2.98520284]],[[3351.0,0.645997],[3351.3,2.98392774],[3351.5,3.13954884],[3351.6,0.477],[3351.8,6.71062379]]]
["bitfinex","ETHUSD",1765386271053,[[3351.1,0.477],[3351.0,2.98409773],[3350.6,2.98449445],[3350.3,0.186],[3350.0,0.001]],[[3351.3,4.2904],[3351.6,1.665],[3351.9,3.17558711],[3352.1,0.477],[3352.5,3.25354557]]]
["bitfinex","ETHUSD",1765386307842,[[3352.5,4.51432391],[3352.3,2.98294374],[3352.2,11.91772421],[3352.1,3.17422095],[3352.0,3.38871494]],[[3352.6,4.995],[3352.8,1.11000001],[3352.9,0.002],[3353.3,0.002],[3353.7,0.4599]]]
["bitfinex","ETHUSD",1765386347161,[[3356.0,0.9693],[3355.9,0.98597929],[3355.8,7.66996718],[3355.6,0.4563],[3355.5,0.71336768]],[[3356.8,0.452],[3357.6,2.97832364],[3357.9,2.97807829],[3358.1,0.1962],[3358.4,2.97768027]]]
["bitfinex","ETHUSD",1765386403828,[[3355.6,1.05547529],[3355.5,8.94054537],[3355.0,3.47245172],[3354.8,2.98072667],[3353.9,0.89442638]],[[3356.0,0.6562],[3357.3,8.93575194],[3357.4,0.002],[3357.7,0.58247529],[3359.7,1.88399272]]]
["bitfinex","ETHUSD",1765386457022,[[3356.4,0.458],[3356.3,17.66339933],[3355.8,2.97989738],[3355.1,4.0123]],[[3357.5,0.4823],[3357.6,0.1938],[3357.8,2.97814676],[3358.0,0.002],[3358.1,0.27062379]]]
["bitfinex","ETHUSD",1765386488097,[[3354.7,0.001],[3354.6,0.001],[3354.1,6.05607545],[3354.0,0.4881],[3353.9,0.475]],[[3355.0,0.475],[3355.3,3.92635223],[3355.7,3.5605536],[3358.0,0.002],[3358.1,1.76791764]]]
["bitfinex","ETHUSD",1765386547572,[[3356.9,2.69595885],[3356.8,2.97902764],[3356.7,2.97910797],[3356.5,2.97925822],[3356.4,7.7412814]],[[3357.0,0.002],[3357.3,0.002],[3357.9,0.6458],[3358.1,2.97987608],[3358.3,2.97772932]]]
["bitfinex","ETHUSD",1765386561976,[[3355.7,2.97994214],[3355.5,3.45516344],[3355.3,0.58047529],[3355.1,3.1726791],[3354.9,3.44386613]],[[3355.8,1.139],[3356.3,0.67205378],[3356.4,2.97938267],[3356.5,0.27062379],[3359.2,5.50399255]]]
["bitfinex","ETHUSD",1765386608371,[[3357.4,0.474],[3356.7,0.4905],[3356.0,2.97965803],[3355.4,2.98019011],[3354.9,3.57417146]],[[3357.9,0.9852],[3358.0,0.002],[3358.1,0.002],[3358.3,0.002],[3358.4,0.002]]]
["bitfinex","ETHUSD",1765386635460,[[3354.7,0.4874],[3354.6,0.001],[3354.4,5.96231814],[3354.3,3.45520353],[3354.1,0.0684]],[[3355.3,0.27062379],[3355.4,0.39055818],[3355.5,3.43161775],[3355.7,2.98001349],[3355.9,0.1835]]]
["bitfinex","ETHUSD",1765386686288,[[3353.2,5.96445186],[3353.1,0.1749],[3353.0,1.04447529],[3352.8,0.475],[3352.7,2.98261688]],[[3353.9,1.88889525],[3354.1,0.27062379],[3354.2,2.98136291],[3354.5,0.98597929],[3661.4,0.08419464]]]
["bitfinex","ETHUSD",1765386749763,[[3354.1,1.0893],[3353.6,0.90836814],[3353.5,10.64601421],[3353.3,2.98211853],[3353.1,0.1867]],[[3354.9,0.6457],[3355.2,0.4772],[3355.3,0.474],[3355.4,2.98027778],[3355.5,0.39590272]]]
["bitfinex","ETHUSD",1765386772458,[[3354.2,5.96267366],[3354.1,0.6639],[3354.0,3.43298459],[3353.7,0.58047529],[3352.8,0.36355362]],[[3354.9,0.469],[3355.1,3.17747738],[3355.3,3.87974146],[3355.6,0.27262379],[3356.5,0.27062379]]]
["bitfinex","ETHUSD",1765386837158,[[3357.6,0.58047529],[3357.5,2.97840655],[3357.4,3.45145305],[3357.1,2.03073075],[3357.0,3.4411911]],[[3358.1,0.4601],[3358.4,3.16253142],[3358.5,0.473],[3358.9,2.97719643],[3359.0,0.27062379]]]
["bitfinex","ETHUSD",1765386843995,[[3355.8,0.001],[3355.6,0.001],[3355.5,0.001],[3355.3,0.001],[3355.1,0.5621]],[[3355.9,0.6696],[3356.2,0.4601],[3356.5,3.45235055],[3356.7,3.16401973],[3356.9,0.67612779]]]
["bitfinex","ETHUSD",1765386913941,[[3357.5,5.9568131],[3357.4,0.58047529],[3357.3,4.09460078],[3357.0,0.4801],[3356.8,0.1913]],[[3357.8,0.4904],[3357.9,0.1883],[3358.4,2.97763037],[3358.6,2.97744115],[3358.7,0.36662023]]]
["bitfinex","ETHUSD",1765386947694,[[3355.8,0.001],[3355.6,0.001],[3355.2,2.9814385],[3355.1,0.001],[3355.0,2.98055164]],[[3355.9,0.6471],[3356.4,0.27062379],[3356.8,0.405504],[3356.9,0.58047529],[3357.0,7.83059389]]]
["bitfinex","ETHUSD",1765386990360,[[3356.3,3.94015923],[3355.9,2.97976021],[3355.7,10.62262677],[3355.3,0.86709953],[3355.0,4.01940809]],[[3357.2,0.4949],[3357.6,0.4575],[3357.7,0.6549],[3358.0,0.27062379],[3358.2,8.93335713]]]
["bitfinex","ETHUSD",1765387022356,[[3359.6,1.06987529],[3359.3,0.0297681],[3359.0,1.74497768]],[[3359.7,0.002],[3360.0,0.002],[3360.9,0.1832],[3361.4,0.1832],[3361.5,0.27062379]]]
["bitfinex","ETHUSD",1765387042902,[[3364.0,0.476],[3363.9,0.899404],[3363.8,1.08748946],[3363.6,9.49949062],[3363.4,11.03606158]],[[3364.9,0.1876],[3365.2,0.75122379],[3365.3,2.973509],[3365.5,0.27062379],[3365.6,0.002]]]
["bitfinex","ETHUSD",1765387082366,[[3374.4,5.9269796],[3374.1,2.96373086],[3374.0,1.05947529],[3373.7,0.1687],[3373.2,2.96446806]],[[3375.4,0.4973],[3375.5,0.002],[3375.7,6.38467751],[3375.8,0.002],[3376.0,0.27062379]]]
["bitfinex","ETHUSD",1765387092898,[[3373.4,0.479],[3373.3,0.865304],[3372.8,0.74917529],[3372.7,6.49703759],[3372.6,15.22710635]],[[3374.7,0.4829],[3374.8,0.181],[3375.1,2.96294057],[3375.3,0.74962379],[3375.6,2.96248548]]]
["bitfinex","ETHUSD",1765387148863,[[3372.3,0.001],[3372.2,2.96542316],[3372.1,2.96550917],[3371.8,2.96571954],[3371.4,8.44333129]],[[3372.4,0.462],[3373.1,3.4416688],[3373.2,0.27062379],[3373.3,2.96447632],[3373.5,0.27062379]]]
["bitfinex","ETHUSD",1765387175186,[[3372.3,0.001],[3371.5,0.001],[3371.2,0.001],[3371.0,2.9664533],[3370.9,0.001]],[[3372.4,4.3726473],[3372.6,6.20087233],[3372.8,2.96493935],[3372.9,0.27062379],[3373.0,0.15480031]]]
["bitfinex","ETHUSD",1765387217412,[[3375.4,17.49407958],[3375.2,2.96270966],[3375.0,2.96292783],[3374.9,0.405504],[3374.5,0.85706997]],[[3375.5,0.002],[3375.9,0.002],[3376.3,0.003],[3376.9,0.1822],[3377.2,3.4571328]]]
["bitfinex","ETHUSD",1765387243657,[[3377.0,1.29948497],[3376.8,0.4798],[3376.7,7.98572764]],[[3378.5,0.4775],[3378.9,0.1517],[3379.0,0.477],[3379.2,2.95932758],[3379.7,3.53931856]]]
["bitfinex","ETHUSD",1765387272281,[[3379.1,0.477],[3378.9,0.4973],[3378.7,2.95967279],[3378.3,0.405504],[3378.2,3.54700336]],[[3379.9,0.1909],[3380.0,3.45861256],[3380.1,0.12514823],[3380.2,0.4712],[3380.4,0.477]]]
["bitfinex","ETHUSD",1765387304975,[[3379.9,0.6411],[3379.3,0.58047529],[3379.2,14.7964015],[3379.1,1.58069539],[3378.7,2.95968721]],[[3381.3,0.9741],[3381.5,0.1909],[3382.1,0.27062379],[3382.2,2.95668296],[3382.5,3.14730272]]]
["bitfinex","ETHUSD",1765387351978,[[3378.3,0.001],[3377.4,5.92171492],[3377.2,3.44494588],[3376.9,0.001],[3376.8,2.96138236]],[[3378.9,0.484],[3379.4,5.91824866],[3379.5,0.73522379],[3379.8,0.46012379],[3380.2,0.1895]]]
["bitfinex","ETHUSD",1765387380909,[[3378.2,0.58047529],[3378.1,5.92045585],[3377.8,1.42824341],[3377.6,2.96065233],[3375.8,1.46947614]],[[3379.3,0.66635341],[3379.4,2.95910516],[3379.5,0.4747],[3379.6,0.27062379],[3379.7,0.483]]]
["bitfinex","ETHUSD",1765387390752,[[3377.3,0.87657326],[3376.9,2.9622726],[3376.5,0.001],[3376.0,3.01300665],[3375.8,0.25415379]],[[3379.2,5.9185606],[3379.3,0.91653002],[3379.4,0.482],[3379.6,0.88186229],[3379.7,2.9588425]]]
["bitfinex","ETHUSD",1765387440397,[[3377.1,8.88336144],[3377.0,1.7754665],[3376.9,0.478],[3376.8,1.22076085],[3376.7,2.96138436]],[[3378.1,0.478],[3378.3,3.3689998],[3378.4,3.15961022],[3381.5,0.15110165],[3381.6,2.80662451]]]
["bitfinex","ETHUSD",1765387462539,[[3378.3,1.81233781],[3378.2,11.84062516],[3378.0,0.478],[3377.7,2.9605701],[3376.2,0.478]],[[3379.0,0.002],[3379.4,0.478],[3379.6,0.188],[3379.8,3.43771457],[3379.9,0.1947]]]
["bitfinex","ETHUSD",1765387493908,[[3379.7,3.55883237],[3379.6,2.95884996],[3379.4,0.477],[3379.3,2.95912683],[3378.8,2.95957572]],[[3380.6,2.95805478],[3380.7,0.4637],[3380.8,0.27062379],[3381.0,0.1812],[3381.1,3.22828178]]]
["bitfinex","ETHUSD",1765387536936,[[3379.8,0.477],[3379.6,0.58047529],[3379.5,8.41308114],[3378.7,0.001],[3377.0,7.95577931]],[[3380.7,0.4891],[3380.8,0.1987],[3380.9,0.477],[3381.4,0.27062379],[3381.5,0.7182064]]]
["bitfinex","ETHUSD",1765387584990,[[3376.3,0.001],[3376.0,0.001],[3375.7,0.001],[3375.3,0.001],[3375.2,0.001]],[[3376.4,4.29183839],[3376.6,5.92327429],[3376.7,0.74762379],[3376.9,3.15203663],[3377.7,10.50662251]]]
["bitfinex","ETHUSD",1765387628030,[[3375.8,2.9622394]],[[3376.7,0.477],[3376.8,2.96138359],[3376.9,3.2320003],[3377.2,3.81216253],[3377.3,0.1907]]]
["bitfinex","ETHUSD",1765387650168,[[3373.3,0.001],[3373.2,0.001],[3373.0,0.1528],[3372.9,0.4563],[3372.6,2.96505778]],[[3374.0,1.97565678],[3374.2,0.27062379],[3374.6,0.58047529],[3374.7,0.46462379],[3374.9,7.97966438]]]
["bitfinex","ETHUSD",1765387690023,[[3376.7,6.27920908],[3376.3,7.56969959],[3376.2,0.93677529],[3376.1,0.1018],[3375.8,0.476]],[[3377.1,0.002],[3377.4,0.002],[3377.7,2.9606136],[3377.8,0.27262379],[3378.0,1.307721]]]
["bitfinex","ETHUSD",1765387719685,[[3373.1,0.001],[3372.8,0.001],[3372.4,0.001],[3372.3,0.476],[3372.0,2.96557138]],[[3373.9,0.476],[3374.0,0.27062379],[3374.3,0.27062379],[3374.5,1.04987529],[3374.6,15.49294921]]]
["bitfinex","ETHUSD",1765387805474,[[3371.4,0.1963],[3370.9,0.66957221],[3370.6,0.1963],[3370.4,0.58047529]],[[3371.8,0.476],[3372.1,5.93103258],[3372.3,0.56002127],[3372.4,0.58047529],[3372.5,0.89057372]]]
["bitfinex","ETHUSD",1765387811081,[[3370.1,0.459],[3370.0,0.1852],[3369.9,2.96844679],[3369.7,2.96760883],[3369.6,0.001]],[[3370.6,1.03238651],[3370.8,0.476],[3370.9,0.80043876],[3371.1,0.98597929],[3371.2,9.69944523]]]
["bitfinex","ETHUSD",1765387862242,[[3364.7,0.001],[3364.4,0.001],[3364.3,0.4992],[3364.1,0.1876],[3363.7,0.1876]],[[3365.2,6.4202197],[3365.5,1.20594276],[3365.7,0.58047529],[3365.9,3.77145326],[3366.5,1.60099527]]]
["bitfinex","ETHUSD",1765387881370,[[3362.1,0.191],[3361.8,0.4644],[3361.4,6.610432],[3361.2,0.191],[3361.1,8.01881128]],[[3362.4,0.80043876],[3362.7,3.77426964],[3362.8,3.45372057],[3362.9,0.1694],[3363.0,0.80043876]]]
["bitfinex","ETHUSD",1765387926655,[[3361.8,2.9745883],[3361.4,0.4534],[3361.3,0.1879],[3361.2,0.58047529],[3361.1,7.64372446]],[[3362.9,0.58047529],[3363.0,3.43853553],[3363.1,2.97344934],[3363.2,0.0932],[3363.7,0.484]]]
["bitfinex","ETHUSD",1765387937266,[[3363.2,0.9726],[3363.1,0.1803],[3363.0,5.94707106],[3362.8,2.9736592],[3362.6,0.58047529]],[[3364.0,0.502],[3364.3,0.002],[3364.4,0.002],[3364.5,1.27453876],[3364.8,3.77241806]]]
["bitfinex","ETHUSD",1765388007276,[[3363.8,2.97282834],[3363.7,6.42466757],[3363.3,0.4713],[3363.0,0.58047529],[3361.6,0.80043876]],[[3364.0,0.002],[3364.2,0.04097],[3364.3,0.4555],[3364.4,0.002],[3364.8,2.97198107]]]
["bitfinex","ETHUSD",1765388040601,[[3362.6,3.45188925],[3362.4,2.97505379],[3362.3,0.001],[3362.1,3.46159497],[3361.9,7.62050033]],[[3362.7,0.0738],[3362.9,0.1306],[3363.1,0.472],[3363.4,2.97318643],[3363.5,3.77354919]]]
["bitfinex","ETHUSD",1765388087291,[[3363.9,4.41203997],[3363.7,2.97283746],[3363.6,0.67010246],[3363.5,2.97301699],[3363.4,7.61480161]],[[3364.0,0.002],[3364.4,0.002],[3365.0,2.97183102],[3365.2,3.4703094],[3365.5,0.80243876]]]
["bitfinex","ETHUSD",1765388123335,[[3362.5,6.42865538],[3362.4,0.9537],[3362.3,3.15521813],[3362.0,0.58047529],[3361.8,2.9745895]],[[3363.5,0.71524407],[3363.6,0.4935],[3363.8,0.71321004],[3363.9,0.1312],[3364.0,0.002]]]
["bitfinex","ETHUSD",1765388156178,[[3361.8,0.4971],[3361.7,0.4717],[3361.3,5.60944572],[3361.2,0.477],[3361.1,8.92657934]],[[3362.5,2.97397769],[3362.6,0.5984],[3362.8,1.05747529],[3363.0,3.77401696],[3363.1,0.64144309]]]
["bitfinex","ETHUSD",1765388205452,[[3361.7,0.001],[3361.2,6.43393657],[3361.1,0.478],[3361.0,0.001],[3360.9,5.75198591]],[[3361.8,0.4626],[3362.0,3.75846143],[3362.1,3.46643891],[3362.3,1.48463008],[3362.4,0.477]]]
["bitfinex","ETHUSD",1765388259896,[[3366.7,0.476],[3366.4,3.42060932],[3365.4,2.97138268],[3365.2,8.01990851],[3364.3,4.64043876]],[[3367.5,2.96956198],[3367.9,0.93513876]]]
["bitfinex","ETHUSD",1765388278537,[[3368.7,0.475],[3368.5,2.96862169],[3368.4,3.41886321],[3367.9,2.96917003],[3365.4,3.71435841]],[[3368.8,0.002],[3368.9,0.002],[3369.1,0.002],[3369.2,0.002],[3369.3,3.42388062]]]
["bitfinex","ETHUSD",1765388304956,[[3368.5,0.4883],[3368.4,0.475],[3368.3,5.93771338],[3368.1,0.98709833],[3365.0,5.27923028]],[[3368.8,0.002],[3368.9,0.002],[3369.0,0.58047529],[3369.1,0.002],[3369.2,3.77053474]]]
["bitfinex","ETHUSD",1765388362387,[[3364.6,3.4252123],[3364.5,1.16246569],[3364.4,2.97229803],[3364.3,0.001],[3364.2,0.001]],[[3365.2,3.55206687],[3365.3,0.80043876],[3365.4,2.97146008],[3365.5,2.09965486],[3365.6,0.80043876]]]
["bitfinex","ETHUSD",1765388390249,[[3365.5,0.4762],[3365.4,3.44634868],[3365.3,2.97143402],[3364.9,2.97180565],[3364.8,0.1929]],[[3366.2,0.98597929],[3366.3,5.94131444],[3366.4,0.4639],[3366.5,0.475],[3366.6,3.77082033]]]
["bitfinex","ETHUSD",1765388430058,[[3365.9,3.42365734],[3365.8,0.474],[3365.7,2.97114476],[3365.3,3.55194796],[3188.0,5.0]],[[3366.5,0.71702461],[3366.6,3.77087079],[3366.7,3.39923479],[3366.9,1.75723876],[3367.0,0.407504]]]
["bitfinex","ETHUSD",1765388481546,[[3365.4,0.4901],[3365.3,2.97149179],[3365.1,3.16717407],[3365.0,0.474],[3364.7,8.56922948]],[[3365.7,0.80043876],[3365.9,1.23557529],[3366.0,3.77134815],[3366.2,3.37623115],[3366.5,6.44]]]
["bitfinex","ETHUSD",1765388557320,[[3366.4,6.87944416],[3366.3,0.473],[3366.2,2.97068074],[3366.0,5.73444488],[3364.7,0.89281536]],[[3366.7,0.0049],[3366.9,1.41283876],[3367.1,0.002],[3367.2,0.80043876],[3367.4,3.37715425]]]
["bitfinex","ETHUSD",1765388612922,[[3367.7,3.90028563],[3367.5,2.96947857],[3367.4,3.43095017],[3367.2,1.56498463],[3366.7,2.97020906]],[[3367.8,0.002],[3367.9,0.002],[3368.1,0.002],[3368.2,0.002],[3368.3,0.4563]]]
["bitfinex","ETHUSD",1765388688772,[[3368.5,0.4943],[3368.4,2.96876855],[3368.3,11.670162],[3368.2,0.471],[3368.1,3.42149121]],[[3368.6,0.002],[3368.7,0.002],[3368.9,0.1307],[3369.2,0.47],[3369.7,3.50348302]]]
["bitfinex","ETHUSD",1765388706512,[[3370.6,6.12388454],[3370.4,10.97063685],[3370.2,2.96710696],[3370.0,2.9672783],[3369.9,0.41206419]],[[3370.7,0.002],[3371.8,0.1303],[3372.1,0.002],[3372.5,3.76567502],[3372.6,0.91137847]]]
["bitfinex","ETHUSD",1765388740217,[[3370.6,2.96683083],[3370.5,0.471],[3370.4,2.9669971],[3369.9,2.96740681],[3369.7,1.16912683]],[[3370.7,0.5475],[3370.9,0.1342],[3371.6,0.405504],[3371.7,3.76636739],[3371.8,0.1303]]]
["bitfinex","ETHUSD",1765388805908,[[3372.6,2.96507145],[3372.5,2.96515901],[3372.1,3.16245457],[3372.0,0.4543],[3371.8,8.16104777]],[[3372.8,0.0987],[3373.0,0.1328],[3373.3,2.96448364],[3373.5,2.96629402],[3373.8,0.133]]]
["bitfinex","ETHUSD",1765388812758,[[3372.8,0.4565],[3372.7,7.49538081],[3372.1,7.77757248],[3371.9,3.3777043],[3371.8,0.97428377]],[[3373.5,0.002],[3373.8,0.5833],[3374.4,1.05147529],[3376.0,2.96216107],[3376.3,0.80043876]]]
["bitfinex","ETHUSD",1765388858766,[[3372.8,2.96489563],[3372.7,3.43592678],[3372.3,2.96529436],[3372.1,0.76537529],[3371.9,3.30930331]],[[3373.5,2.96428042],[3373.6,0.4931],[3373.7,3.36960975],[3373.8,0.1333],[3374.1,3.43478917]]]
["bitfinex","ETHUSD",1765388893049,[[3371.4,5.93225366],[3371.3,0.472],[3371.1,0.1906],[3371.0,2.96643713],[3370.9,0.4742]],[[3372.0,0.855804],[3372.1,0.1335],[3372.2,2.96542816],[3372.4,1.05147529],[3372.5,4.85094391]]]
["bitfinex","ETHUSD",1765388939434,[[3375.8,0.4546],[3375.7,0.6607],[3375.1,0.58047529],[3375.0,2.96288245],[3374.2,0.405504]],[[3376.8,0.536904],[3377.0,0.47],[3377.1,0.002],[3377.2,1.84521405],[3377.3,8.88283539]]]
["bitfinex","ETHUSD",1765388949984,[[3374.8,0.4968],[3374.7,2.9632114],[3374.5,0.47],[3374.3,0.58047529],[3374.1,3.15431786]],[[3375.6,0.858304],[3375.7,6.66630076],[3375.9,0.93593876],[3376.0,0.47],[3376.8,9.53280713]]]
["bitfinex","ETHUSD",1765389018192,[[3375.6,0.4784],[3375.4,0.4775],[3375.3,2.96268483],[3375.2,0.1978],[3375.0,0.47]],[[3376.4,6.41916878],[3376.7,2.96151204],[3377.0,6.44],[3377.2,0.132],[3377.4,3.76134035]]]
["bitfinex","ETHUSD",1765389043059,[[3374.7,0.471],[3374.3,3.44151958],[3374.0,3.54526829],[3373.9,0.1972],[3373.4,10.53048791]],[[3375.3,0.405504],[3375.4,0.4766],[3375.5,6.3307163],[3375.6,0.44513667],[3375.7,0.471]]]
["bitfinex","ETHUSD",1765389085609,[[3373.3,0.1984],[3373.2,0.473],[3373.0,3.46231701],[3371.4,0.4976],[3364.0,1.067]],[[3373.9,3.50146065],[3374.0,3.62678929],[3374.2,0.76475776],[3374.3,2.96360764],[3374.5,0.58047529]]]
["bitfinex","ETHUSD",1765389119515,[[3371.7,0.4762],[3371.2,2.96627566],[3370.9,0.001],[3370.7,2.96768634],[3370.4,11.75657448]],[[3372.4,0.405504],[3372.5,0.4533],[3372.8,1.28117529],[3372.9,0.498004],[3373.0,5.92948036]]]
["bitfinex","ETHUSD",1765389146946,[[3367.5,0.4724],[3367.4,0.1821],[3367.1,2.9699142],[3367.0,2.96993124],[3366.9,0.4569]],[[3368.0,0.405504],[3368.1,1.27543876],[3368.4,0.58047529],[3368.5,6.7377996],[3368.6,0.6296]]]
["bitfinex","ETHUSD",1765389192919,[[3374.2,5.17454075],[3374.0,2.96376118],[3373.8,2.96393821],[3373.5,3.30936042],[3373.3,7.98432228]],[[3374.3,0.002],[3374.7,0.002],[3375.1,0.002],[3375.3,2.9627117],[3375.4,0.405504]]]
["bitfinex","ETHUSD",1765389250339,[[3373.8,0.4716],[3373.7,0.87243044],[3373.5,0.472],[3373.4,0.37764272],[3373.1,0.1937]],[[3375.1,3.41957517],[3375.3,1.69037843],[3375.5,2.96255342],[3375.6,1.27243876],[3375.7,0.002]]]
["bitfinex","ETHUSD",1765389273070,[[3374.4,6.87056363],[3374.1,0.1937],[3374.0,2.96379036],[3373.5,2.96422375],[3373.4,0.58047529]],[[3375.2,3.36835631],[3375.3,1.25713876],[3375.4,2.96261968],[3375.5,0.472],[3375.6,0.80043876]]]
["bitfinex","ETHUSD",1765389303100,[[3372.5,4.14302124],[3372.4,0.4847],[3372.3,0.472],[3372.2,2.96535139],[3372.1,0.1996]],[[3373.3,0.80043876],[3373.5,0.405504],[3373.6,7.20082386],[3373.7,0.4875],[3373.9,3.09638281]]]
["bitfinex","ETHUSD",1765389350748,[[3371.1,0.001],[3370.7,0.001],[3370.5,0.001],[3370.4,0.001],[3370.3,2.96709491]],[[3371.2,0.4917],[3371.3,0.9296],[3371.4,6.73281698],[3371.7,0.405504],[3371.8,4.34672176]]]
["bitfinex","ETHUSD",1765389386526,[[3371.1,0.001],[3370.8,0.001],[3370.7,0.001],[3370.5,0.001],[3370.4,0.001]],[[3371.2,21.91599524],[3371.3,0.80043876],[3371.4,13.52551184],[3371.6,2.96598028],[3373.2,0.11880135]]]
["bitfinex","ETHUSD",1765389421744,[[3368.3,0.4535],[3368.0,0.001],[3367.9,3.12289324],[3367.6,0.1209],[3367.4,3.55007597]],[[3369.5,7.63400306],[3369.6,0.80043876],[3369.7,9.40770488],[3369.8,0.1977],[3369.9,3.7679682]]]
["bitfinex","ETHUSD",1765389462036,[[3368.3,0.9788],[3368.2,0.1537],[3368.0,0.001],[3359.9,15.09902593],[3159.5,38.65]],[[3368.4,0.80043876],[3368.7,3.76895755],[3368.9,2.96833463],[3369.6,0.58047529],[3370.1,3.16498768]]]
["bitfinex","ETHUSD",1765389528746,[[3369.1,5.93628579],[3368.8,0.58047529],[3368.7,0.9694],[3368.6,2.96856015],[3368.3,8.69070046]],[[3369.7,0.4999],[3369.8,0.1848],[3369.9,4.24091862],[3370.0,5.72089036],[3370.1,2.9672932]]]
["bitfinex","ETHUSD",1765389560751,[[3370.3,10.53339853],[3370.2,2.9671418],[3370.1,0.1537],[3370.0,0.42501053],[3369.9,3.37478399]],[[3370.4,0.002],[3370.7,0.002],[3371.1,0.002],[3371.2,0.002],[3371.6,2.96597088]]]
["bitfinex","ETHUSD",1765389625407,[[3368.3,2.96985669],[3368.2,0.58047529],[3368.1,2.96895415],[3368.0,0.473],[3367.9,2.96916705]],[[3368.4,0.9329],[3368.9,0.1998],[3369.2,2.96814796],[3369.4,2.96790471],[3369.7,0.472]]]
["bitfinex","ETHUSD",1765389641871,[[3368.3,0.001],[3368.0,0.001],[3367.8,5.93859492],[3367.7,0.473],[3367.6,0.001]],[[3368.4,0.9534],[3368.7,2.96854001],[3368.8,0.80043876],[3368.9,3.28514956],[3369.0,0.472]]]
["bitfinex","ETHUSD",1765389706745,[[3368.9,2.96828969],[3368.7,2.96849916],[3368.6,0.4644],[3368.4,2.96871797],[3368.3,0.58047529]],[[3369.6,0.952],[3369.7,5.93524646],[3369.9,0.1986],[3370.1,4.17325699],[3372.2,1.68005431]]]
["bitfinex","ETHUSD",1765389733303,[[3369.2,5.93612726],[3369.1,0.5978],[3368.9,2.96827958],[3368.8,1.05247529],[3368.3,2.96882057]],[[3370.0,0.6322],[3370.1,2.96727651],[3370.2,0.472],[3370.3,2.96911466],[3370.4,0.002]]]
["bitfinex","ETHUSD",1765389781914,[[3366.2,0.4864],[3366.1,3.16669706],[3366.0,3.44286529],[3365.9,0.001],[3365.5,2.97227211]],[[3366.8,2.97017939],[3366.9,2.97010098],[3367.0,0.4627],[3367.1,0.1962],[3367.3,2.9697762]]]
["bitfinex","ETHUSD",1765389810846,[[3368.7,2.96850417],[3368.6,1.16585256],[3368.5,0.472],[3368.2,0.58047529],[3368.1,0.181]],[[3369.6,0.199],[3369.7,0.463],[3370.1,3.54779805],[3370.2,0.80043876],[3370.5,10.20938526]]]
["bitfinex","ETHUSD",1765389845972,[[3365.9,0.001],[3365.8,0.001],[3365.6,0.4865],[3365.5,0.001],[3365.4,6.41581553]],[[3366.5,3.45704408],[3366.6,0.405504],[3366.7,0.472],[3367.0,1.38091405],[3367.1,6.6317]]]
["bitfinex","ETHUSD",1765389900916,[[3369.3,6.40788933],[3369.1,0.58047529],[3369.0,2.96819226],[3368.7,0.4762],[3368.5,2.96863717]],[[3369.6,0.002],[3369.7,0.334],[3369.9,0.1893],[3370.2,2.96722103],[3370.4,2.96901791]]]
["bitfinex","ETHUSD",1765389914249,[[3370.2,3.70742824],[3370.0,2.96727701],[3369.8,3.16525188],[3369.6,1.03607529],[3369.5,6.08909627]],[[3370.3,0.002],[3370.4,0.002],[3370.5,0.002],[3370.9,0.7009],[3371.3,0.002]]]
["bitfinex","ETHUSD",1765389980464,[[3366.3,1.05347529],[3366.2,2.97069473],[3366.1,0.1918],[3366.0,2.9708153],[3365.8,0.4957]],[[3366.7,0.4956],[3366.9,0.4951],[3367.3,7.42935949],[3367.5,3.42956683],[3408.4,19.33477197]]]
["bitfinex","ETHUSD",1765389996230,[[3368.3,0.4704],[3368.1,5.93806596],[3367.9,0.472],[3367.5,1.07617529],[3367.4,4.07323848]],[[3368.4,0.002],[3368.7,0.472],[3368.9,0.4951],[3369.0,0.1955],[3369.2,0.002]]]
["bitfinex","ETHUSD",1765390060925,[[3366.3,0.58047529],[3366.2,2.9706873],[3366.1,0.472],[3366.0,0.4942],[3365.9,2.9709454]],[[3367.0,0.4907],[3367.1,2.96991476],[3367.2,3.44183617],[3367.3,0.80043876],[3367.6,3.76993206]]]
["bitfinex","ETHUSD",1765390102805,[[3365.6,0.4638],[3365.4,0.001],[3365.3,2.97243944],[3353.1,15.09902593],[3191.0,0.00500676]],[[3366.1,7.3568311],[3366.2,0.9704],[3366.3,6.44],[3366.4,0.80043876],[3366.5,2.97048219]]]
["bitfinex","ETHUSD",1765390137415,[[3365.6,0.001],[3365.4,0.001],[3365.3,3.46640291],[3365.2,0.001],[3365.1,3.15657456]],[[3365.9,3.76257358],[3366.1,3.43712342],[3366.2,0.80043876],[3366.3,0.1953],[3368.5,0.78252661]]]
["bitfinex","ETHUSD",1765390182882,[[3367.5,0.4713],[3366.9,1.54607529],[3366.8,5.94035878],[3366.7,0.78881544],[3366.5,0.40136747]],[[3368.1,5.93806596],[3368.2,0.472],[3368.4,6.8982],[3368.6,2.96864112],[3368.8,1.38091405]]]
["bitfinex","ETHUSD",1765390209012,[[3368.8,5.9368216],[3368.6,0.463],[3368.5,2.96861143],[3368.3,1.31458878],[3368.2,0.472]],[[3369.6,0.472],[3369.7,4.26139974],[3369.9,3.96624534],[3370.0,0.80043876],[3370.3,3.54759551]]]
["bitfinex","ETHUSD",1765390295113,[[3366.9,0.949],[3366.8,2.97015668],[3366.6,3.44234823],[3366.5,0.1889],[3366.1,3.55123658]],[[3367.0,0.002],[3367.3,0.002],[3367.5,0.80043876],[3367.7,6.86500202],[3367.8,0.80043876]]]
["bitfinex","ETHUSD",1765390311653,[[3367.0,0.58047529],[3366.9,5.38217047],[3366.6,8.023927],[3366.5,3.15930247],[3366.2,0.5243749]],[[3367.7,0.002],[3368.4,0.002],[3368.7,0.002],[3369.0,0.1984],[3369.2,0.15508631]]]
["bitfinex","ETHUSD",1765390365400,[[3367.8,0.473],[3367.7,0.001],[3367.0,0.1889],[3366.9,0.58047529],[3366.8,7.59092678]],[[3368.9,2.68814343],[3369.0,5.93647966],[3369.2,3.76112038],[3369.4,0.405504]]]
["bitfinex","ETHUSD",1765390392611,[[3370.4,2.96700688],[3370.2,0.1886],[3370.1,0.4676],[3369.9,2.96740179],[3369.5,3.7180796]],[[3370.7,0.3266],[3371.2,0.4699],[3371.4,0.80043876],[3371.5,6.1142193],[3371.7,1.20594276]]]
["bitfinex","ETHUSD",1765390425161,[[3371.0,6.41687196],[3370.9,0.472],[3370.6,2.96676516],[3370.3,3.54750917],[3370.1,0.1923]],[[3371.9,6.60139817],[3372.1,0.002],[3372.2,0.1999],[3372.3,3.76780202],[3372.4,0.002]]]
["bitfinex","ETHUSD",1765390468620,[[3370.8,3.43859959],[3370.6,3.15581016],[3370.5,0.4675],[3370.2,3.54763899],[3367.7,11.55966]],[[3371.3,0.3498],[3371.5,0.4724],[3371.6,0.405504],[3371.7,0.65320737],[3371.8,5.93156973]]]
["bitfinex","ETHUSD",1765390538119,[[3369.5,0.472],[3369.4,2.96788504],[3369.2,2.9680574],[3369.1,0.4603],[3368.9,0.69127529]],[[3369.8,0.405504],[3369.9,0.1875],[3370.1,1.11748494],[3370.3,5.93434542],[3370.5,2.96696605]]]
["bitfinex","ETHUSD",1765390572054,[[3368.9,0.001],[3368.5,0.001],[3368.4,0.001],[3368.1,0.1937],[3367.4,0.001]],[[3369.0,4.98144986],[3369.2,3.44014715],[3369.3,1.38091405],[3369.4,8.55149097],[3369.8,2.96754085]]]
["bitfinex","ETHUSD",1765390620235,[[3369.6,2.9677113],[3369.5,3.43839175],[3369.4,0.471],[3369.3,0.58047529],[3369.2,1.30291948]],[[3370.2,0.868504],[3370.4,5.9340998],[3370.7,1.27143876],[3371.7,0.58490966],[3373.3,6.05704181]]]
["bitfinex","ETHUSD",1765390633322,[[3370.8,6.33058027],[3370.6,2.96674699],[3370.4,2.96696941],[3370.3,10.55662408],[3370.1,0.39088591]],[[3370.9,0.002],[3371.7,0.002],[3372.0,1.32068556],[3372.3,2.96539126],[3372.4,0.4722]]]
["bitfinex","ETHUSD",1765390701933,[[3367.5,0.001],[3367.4,0.001],[3367.1,0.1916],[3367.0,0.001],[3366.9,0.4967]],[[3367.8,4.65204022],[3367.9,0.1578],[3368.0,2.96919585],[3368.1,0.80043876],[3368.2,3.4271109]]]
["bitfinex","ETHUSD",1765390725994,[[3366.2,0.6425],[3366.0,0.4781],[3365.6,0.001],[3365.4,0.58047529],[3365.3,5.94298021]],[[3366.4,2.97054833],[3366.6,2.97043956],[3366.8,0.80043876],[3366.9,3.12865005],[3367.1,8.40902753]]]
["bitfinex","ETHUSD",1765390773072,[[3367.9,6.26430934],[3367.7,2.96930194],[3367.6,2.9694738],[3367.2,2.96975286],[3367.1,0.67968275]],[[3368.0,0.002],[3368.3,0.002],[3368.7,0.002],[3368.8,0.405504],[3368.9,0.483]]]
["bitfinex","ETHUSD",1765390806930,[[3367.4,0.471],[3367.3,0.58047529],[3367.2,2.96977781],[3367.1,0.6906],[3366.8,2.97011092]],[[3367.9,0.1578],[3368.0,0.4706],[3368.3,0.002],[3368.6,0.002],[3368.7,0.80243876]]]
["bitfinex","ETHUSD",1765390838165,[[3365.6,0.4574],[3365.5,1.05247529],[3365.4,8.91424494],[3365.1,3.16356449],[3364.7,8.01876155]],[[3366.7,0.19227388],[3366.8,0.1585],[3367.3,0.80043876],[3367.5,2.96964229],[3368.0,2.97117]]]
["bitfinex","ETHUSD",1765390872800,[[3362.8,1.10085069],[3362.7,9.95597772],[3362.6,0.472],[3362.4,2.97401579],[3362.2,10.58964803]],[[3363.7,0.405504],[3363.8,0.80043876],[3363.9,0.472],[3364.0,3.43810566],[3364.2,2.97251775]]]
["bitfinex","ETHUSD",1765390890726,[[3362.2,0.66279396],[3362.1,0.1819],[3361.9,1.55207529],[3361.8,2.97458098],[3361.4,7.61542188]],[[3362.8,0.405504],[3362.9,0.1869],[3363.0,0.405504],[3363.1,3.44745698],[3363.4,0.1869]]]
["bitfinex","ETHUSD",1765390950718,[[3361.7,2.97468542],[3361.6,3.45819682],[3361.5,0.4945],[3361.3,0.474],[3361.2,3.55653321]],[[3362.5,3.63489756],[3362.6,0.4567],[3362.7,2.97388181],[3362.9,0.1869],[3363.1,2.97352085]]]
["bitfinex","ETHUSD",1765390960794,[[3362.3,2.97410617],[3362.2,0.58047529],[3362.1,0.1877],[3361.9,0.4879],[3361.8,3.44855287]],[[3362.8,0.405504],[3362.9,0.6605],[3363.0,0.4503],[3363.2,3.77387901],[3363.6,3.77353001]]]
["bitfinex","ETHUSD",1765391011384,[[3363.1,6.40289422],[3362.9,3.44661972],[3362.5,2.97393481],[3362.3,7.62372269],[3362.1,3.16202554]],[[3363.7,0.405504],[3363.8,0.1911],[3364.0,2.97467828],[3364.1,0.405504],[3364.2,3.43858012]]]
["bitfinex","ETHUSD",1765391040413,[[3363.9,5.68542326],[3363.8,0.68942334],[3363.7,5.94566327],[3363.6,8.0351149],[3363.2,3.55377186]],[[3364.0,0.002],[3364.4,0.002],[3364.9,0.1825],[3365.0,0.002],[3365.1,1.34852713]]]
["bitfinex","ETHUSD",1765391091264,[[3363.8,6.64547021],[3363.6,4.0254045],[3363.5,0.4537],[3363.4,0.44793252],[3363.2,2.97330888]],[[3364.5,0.4531],[3364.7,2.97205954],[3364.8,0.405504],[3364.9,3.62841772],[3365.1,0.80043876]]]
["bitfinex","ETHUSD",1765391136822,[[3364.1,0.1021],[3364.0,6.4299032],[3363.9,0.472],[3363.7,0.34458915],[3363.6,7.62029715]],[[3364.8,0.6701]]]
["bitfinex","ETHUSD",1765391204737,[[3366.7,0.4817],[3366.4,0.58047529],[3366.3,8.03490284],[3366.2,0.58047529],[3366.1,13.39134567]],[[3366.8,0.002],[3366.9,0.002],[3367.0,0.002],[3367.2,0.002],[3367.5,0.4859]]]
["bitfinex","ETHUSD",1765391239170,[[3368.5,0.58047529],[3368.4,9.37730565],[3368.1,3.15195812],[3368.0,0.4509],[3367.9,4.07094086]],[[3369.2,0.4512],[3369.7,1.75507925],[3369.8,2.96755262],[3369.9,0.598204],[3370.0,2.9674387]]]
["bitfinex","ETHUSD",1765391257596,[[3367.9,2.96919661],[3367.8,0.471],[3367.7,2.96930451],[3367.5,2.96953122],[3366.7,2.97026653]],[[3368.0,0.4531],[3368.2,0.6841],[3368.7,2.96855487],[3368.9,3.76878396],[3369.1,1.05147529]]]
["bitfinex","ETHUSD",1765391306822,[[3370.2,2.96718295],[3370.1,0.471],[3370.0,3.66597928],[3369.7,3.54805858],[3369.5,0.4934]],[[3370.3,0.4902],[3370.6,0.1872],[3370.7,0.002],[3371.0,0.002],[3371.4,2.96815042]]]
["bitfinex","ETHUSD",1765391342198,[[3372.6,15.52327729],[3372.5,0.471],[3372.3,8.68188801],[3372.0,12.61881629],[3371.5,0.88985125]],[[3373.1,0.002],[3373.7,0.499],[3374.0,0.1875],[3374.3,0.1875],[3374.6,3.4343182]]]
["bitfinex","ETHUSD",1765391383732,[[3373.0,4.01619512],[3372.8,5.92962144],[3372.4,2.96518839],[3372.3,7.58116432],[3372.2,2.96536272]],[[3373.1,0.934],[3374.0,3.15138001],[3374.2,2.96367802],[3374.3,1.07735125],[3374.5,2.96543421]]]
["bitfinex","ETHUSD",1765391428953,[[3372.6,10.40338964],[3372.3,0.4825],[3372.0,2.96555232],[3371.9,0.1526],[3371.8,10.9559677]],[[3373.4,0.4646],[3373.8,2.96402845],[3373.9,0.1947],[3374.0,3.85369407],[3374.1,0.47]]]
["bitfinex","ETHUSD",1765391486402,[[3381.5,0.58047529],[3381.4,6.44498],[3381.3,9.64883946],[3381.2,14.78761289],[3381.1,0.609]],[[3382.6,0.6684],[3383.4,2.95561631],[3383.6,2.95544665],[3383.7,0.36273553],[3383.8,0.88985125]]]
["bitfinex","ETHUSD",1765391507789,[[3383.7,8.86603422],[3383.5,0.472],[3383.1,3.53629977],[3383.0,0.0694],[3382.3,2.95655112]],[[3384.5,0.4939],[3384.9,0.1986],[3385.4,0.88985125],[3385.8,0.88985125],[3386.3,7.56896133]]]
["bitfinex","ETHUSD",1765391545400,[[3388.9,0.474],[3388.8,8.85269121],[3388.6,3.53147533],[3388.2,2.95136087],[3388.0,0.2214]],[[3389.3,0.002],[3389.7,0.4979],[3389.9,0.1997],[3390.1,1.0],[3390.4,2.95250725]]]
["bitfinex","ETHUSD",1765391556367,[[3386.8,1.28667314],[3386.7,0.58047529],[3386.6,11.81125612],[3386.5,0.475],[3386.3,2.95307562]],[[3387.6,0.1997],[3388.0,0.4979],[3388.2,0.475],[3388.8,0.88985125],[3389.1,1.29535525]]]
["bitfinex","ETHUSD",1765391607259,[[3387.4,2.95209364],[3387.3,2.952183],[3386.9,3.5329883],[3386.6,0.475],[3386.4,3.39675124]],[[3387.5,0.4967],[3388.1,3.84136808],[3388.2,3.13388916],[3388.3,0.475]]]
["bitfinex","ETHUSD",1765391629655,[[3383.7,0.001],[3383.5,2.95550746],[3383.2,2.95576222],[3383.0,0.048],[3382.9,2.9560363]],[[3384.1,0.6501],[3385.0,1.29535525],[3385.1,0.1897],[3385.3,0.9317],[3385.7,8.97042302]]]
["bitfinex","ETHUSD",1765391667156,[[3384.5,5.90925405],[3384.3,0.29549081],[3384.0,0.4488],[3383.7,10.89217125],[3383.4,2.95553017]],[[3385.4,0.88985125],[3385.6,3.4157862],[3385.7,0.88985125],[3385.8,0.49720275],[3385.9,0.6667]]]
["bitfinex","ETHUSD",1765391695438,[[3386.5,0.474],[3386.3,1.02927529],[3386.2,16.37263637],[3386.1,0.1637],[3384.0,1.43944998]],[[3387.5,3.41193051],[3387.6,0.002],[3387.7,2.95186212],[3387.9,1.55505125],[3388.2,3.35895334]]]
["bitfinex","ETHUSD",1765391726098,[[3387.4,4.00559195],[3387.2,2.95221227],[3387.0,2.95238895],[3386.9,0.85986479],[3386.5,7.96194788]],[[3387.5,0.002],[3387.6,0.002],[3387.9,0.6864],[3388.0,0.002],[3388.2,0.002]]]
["bitfinex","ETHUSD",1765391766980,[[3391.9,0.4963],[3391.5,0.4672],[3391.3,0.475],[3391.2,0.58147529],[3391.1,8.01383522]],[[3392.9,0.4811],[3393.2,3.14578491],[3393.5,0.88985125],[3393.8,2.94656738],[3394.0,1.87583054]]]
["bitfinex","ETHUSD",1765391782845,[[3394.9,0.58047529],[3394.8,8.83704489],[3394.7,0.4554],[3394.6,2.94576929],[3394.3,7.89523522]],[[3396.4,0.1972],[3396.5,0.4779],[3396.7,0.23519764],[3397.1,1.08705125],[3397.4,0.003]]]
["bitfinex","ETHUSD",1765391825010,[[3406.6,0.58047529],[3406.5,6.572178],[3406.4,0.405504],[3406.3,0.58047529],[3406.2,0.492]],[[3408.1,0.4573],[3408.4,0.492],[3409.0,0.00568945],[3409.4,2.93307826],[3409.6,0.1897]]]
["bitfinex","ETHUSD",1765391841413,[[3414.6,11.71440284],[3414.5,0.79395419],[3414.4,0.4659],[3414.2,6.37523094]],[[3417.1,0.4773],[3417.6,0.15280519],[3417.9,6.51773094],[3418.8,2.92506272],[3419.7,0.00999999]]]
["bitfinex","ETHUSD",1765391877684,[[3412.2,5.86132114],[3412.1,2.93069351],[3411.8,0.503],[3411.7,0.58047529],[3411.6,3.38810858]],[[3414.0,2.61326861],[3414.1,8.78708883],[3414.2,0.504],[3414.3,0.79395419],[3414.4,2.92885785]]]
["bitfinex","ETHUSD",1765391895638,[[3425.6,7.67196571],[3424.7,0.405504],[3424.4,0.2477]],[[3427.1,0.07446393],[3427.7,0.512],[3427.8,0.87728148],[3427.9,0.18],[3428.1,2.91709377]]]
["bitfinex","ETHUSD",1765391923383,[[3422.5,6.793185],[3422.4,3.50234723],[3422.2,0.4564],[3422.0,0.514],[3421.8,0.1852]],[[3424.5,0.4799],[3424.6,3.10265551],[3425.0,11.10575211],[3425.3,2.91950931],[3426.0,0.18]]]
["bitfinex","ETHUSD",1765391958197,[[3419.7,1.0058],[3419.3,0.1918],[3419.0,0.58047529],[3418.9,6.4986456],[3418.8,0.26272003]],[[3422.0,0.93262003],[3422.3,0.26272003],[3422.4,0.1804],[3422.5,1.09047529],[3422.6,6.4986456]]]
["bitfinex","ETHUSD",1765391995977,[[3427.8,2.91731935],[3427.5,2.91756499],[3427.4,0.36790007],[3427.1,0.4805],[3426.9,0.689]],[[3428.9,0.1961],[3429.0,0.00566452],[3753.2,1e-08]]]
["bitfinex","ETHUSD",1765392018384,[[3419.4,0.26272003],[3419.3,0.6934]],[[3421.4,0.4717],[3421.5,3.12103063]]]
["bitfinex","ETHUSD",1765392049061,[[3417.2,0.001],[3416.0,6.05460092],[3415.8,0.4651],[3415.7,7.7826625],[3415.4,0.1998]],[[3417.3,0.6765],[3417.8,0.4925],[3418.3,3.33099053],[3418.4,0.1801],[3418.7,3.50560892]]]
["bitfinex","ETHUSD",1765392062595,[[3409.6,0.001],[3409.2,0.001],[3409.1,0.001],[3408.7,0.001],[3408.0,0.4651]],[[3410.3,0.405504],[3410.6,0.9975],[3410.8,0.58047529],[3410.9,14.65900549],[3411.8,0.26272003]]]
["bitfinex","ETHUSD",1765392082598,[[3399.6,1.12418114],[3399.5,6.53381137],[3399.4,0.513],[3399.0,0.58047529],[3398.6,0.26272003]],[[3401.0,2.96035113],[3401.2,0.513],[3401.8,2.93962672],[3403.6,6.53381137],[3404.7,0.26272003]]]
["bitfinex","ETHUSD",1765392102769,[[3387.8,3.53222643],[3387.4,2.95208275],[3387.2,6.53381137],[3386.9,2.95248278],[3386.5,0.5784]],[[3389.4,2.4],[3389.7,0.4611],[3389.8,2.9500665],[3390.0,0.538],[3390.4,2.94957437]]]
["bitfinex","ETHUSD",1765392133570,[[3395.6,0.001],[3395.5,0.58047529],[3395.4,7.76001448],[3395.3,0.001],[3395.0,1.393004]],[[3398.7,2.94231036],[3398.9,0.189],[3399.0,10.70205686],[3399.8,2.94137166],[3400.7,0.05]]]
["bitfinex","ETHUSD",1765392180284,[[3390.5,0.58047529],[3390.4,5.89899828],[3390.2,0.1133],[3389.8,2.94994691],[3389.7,2.95003208]],[[3392.4,0.405504],[3392.5,0.4504],[3392.6,0.525],[3392.9,0.58047529],[3393.0,11.78897728]]]
["bitfinex","ETHUSD",1765392200444,[[3393.9,5.89289204],[3393.7,6.43026915],[3393.4,2.9468449],[3393.2,0.26272003],[3392.9,0.26272003]],[[3395.2,0.405504],[3395.3,0.4965],[3395.7,0.67004629],[3395.8,0.58047529],[3395.9,8.83418238]]]
["bitfinex","ETHUSD",1765392241310,[[3395.1,2.94534968],[3394.9,2.94555475],[3394.6,0.001],[3394.5,2.94589144],[3394.4,0.37502003]],[[3396.1,0.4726],[3396.2,0.405504],[3396.4,5.88861782],[3396.5,0.1882],[3396.6,2.94412904]]]
["bitfinex","ETHUSD",1765392252446,[[3394.7,0.58047529],[3394.6,11.78342072],[3394.4,3.78096193],[3394.3,0.001],[3394.1,7.75755659]],[[3395.8,0.1883],[3395.9,0.4861],[3396.3,3.45139774],[3396.5,3.13241475],[3396.9,2.9439054]]]
["bitfinex","ETHUSD",1765392303817,[[3394.8,8.83704489],[3394.7,8.05832704],[3394.5,2.94587077],[3394.3,2.94609649],[3394.0,0.506]],[[3395.7,0.4514],[3395.8,0.1839],[3396.0,0.506],[3396.2,0.58047529],[3396.3,3.34991722]]]
["bitfinex","ETHUSD",1765392324619,[[3396.1,0.58047529],[3396.0,8.83392225],[3395.8,7.47785175],[3395.6,2.94492245],[3395.4,0.505]],[[3396.6,2.0],[3397.2,0.4546],[3397.3,0.505],[3397.6,0.002],[3398.1,3.14367498]]]
["bitfinex","ETHUSD",1765392363201,[[3397.9,10.54524387],[3397.7,0.26272003],[3397.6,2.94319701],[3397.5,0.3731],[3397.3,0.1244]],[[3399.8,0.1962],[3400.4,6.35068416],[3400.6,0.405504],[3400.8,0.002],[3400.9,0.002]]]
["bitfinex","ETHUSD",1765392390750,[[3400.3,4.59093273],[3400.2,0.38712003],[3400.1,2.94101246],[3400.0,0.502],[3399.9,10.80822478]],[[3400.4,0.002],[3400.8,0.002],[3400.9,0.002],[3401.2,0.002],[3401.6,0.002]]]
["bitfinex","ETHUSD",1765392417142,[[3402.4,11.75640724],[3402.3,1.08047529],[3402.2,2.93924184],[3401.2,3.063999],[3401.1,1.43534437]],[[3403.9,0.4699],[3404.3,0.1975],[3404.4,0.5],[3404.7,0.98597929],[3404.8,2.93706966]]]
["bitfinex","ETHUSD",1765392453704,[[3407.1,0.98597929],[3407.0,2.374945],[3406.7,7.4379537],[3406.2,0.98597929],[3406.1,0.499]],[[3407.2,0.002],[3408.3,0.4976],[3410.1,0.1973]]]
["bitfinex","ETHUSD",1765392467798,[[3407.1,4.68408078],[3406.9,3.77834175],[3406.8,7.4379537],[3406.7,2.9353274],[3406.5,2.93549983]],[[3407.2,0.002],[3408.4,0.1887],[3408.5,0.4609],[3408.6,0.002],[3408.8,2.93363746]]]
["bitfinex","ETHUSD",1765392515687,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.001],[3405.0,2.93685159],[3404.8,2.93695238]],[[3405.9,4.79851831],[3406.1,3.43098661],[3406.3,2.93578609],[3406.6,0.68264203],[3406.7,2.93542493]]]
["bitfinex","ETHUSD",1765392535628,[[3408.0,11.7370892],[3407.9,7.82047994],[3407.6,3.51506669],[3407.0,0.405504],[3406.9,0.26272003]],[[3409.0,0.002],[3409.4,0.002],[3409.6,0.4588],[3409.8,2.93280722],[3410.1,2.93247024]]]
["bitfinex","ETHUSD",1765392575302,[[3408.2,5.86820022],[3407.8,0.6169],[3407.2,2.93487655],[3406.6,3.06085493],[3405.6,3.2659]],[[3409.3,0.4514],[3409.4,6.3581395],[3409.7,0.26272003],[3410.0,0.26272003],[3410.1,0.76287529]]]
["bitfinex","ETHUSD",1765392595851,[[3405.5,0.58047529],[3405.4,9.23433777],[3405.2,0.9236587],[3404.8,0.6169],[3404.0,0.001]],[[3407.0,0.02936613],[3407.1,0.26272003],[3407.2,0.74201533],[3407.3,1.05857529],[3407.4,6.62429799]]]
["bitfinex","ETHUSD",1765392630797,[[3405.1,0.001],[3405.0,2.93685756],[3404.9,0.4248],[3404.8,0.1249],[3404.7,0.001]],[[3405.7,0.6391555],[3405.8,3.68890707],[3405.9,3.13515719],[3406.1,1.25857391],[3406.2,0.26272003]]]
["bitfinex","ETHUSD",1765392664491,[[3399.8,0.1756],[3399.4,0.4258],[3399.0,2.94195601],[3398.8,2.94220452],[3398.1,7.8395154]],[[3400.7,0.405504],[3400.8,8.466233],[3400.9,0.405504],[3401.0,0.58047529],[3401.1,0.4992]]]
["bitfinex","ETHUSD",1765392684448,[[3394.0,0.001],[3393.7,0.001],[3393.3,0.001],[3393.0,0.3854],[3392.5,0.58047529]],[[3394.1,0.489],[3394.4,0.58047529],[3394.5,6.37852904],[3394.8,0.86292403],[3395.4,7.45918428]]]
["bitfinex","ETHUSD",1765392740406,[[3401.1,3.90710051],[3401.0,0.487],[3400.9,2.94031998],[3400.7,3.32696841],[3400.5,0.26272003]],[[3401.8,0.002],[3401.9,0.1943],[3402.2,0.002],[3402.4,2.93910181],[3402.5,0.002]]]
["bitfinex","ETHUSD",1765392746625,[[3400.7,0.26272003],[3400.6,0.58047529],[3400.5,8.822232],[3400.4,9.0722939],[3400.2,0.791904]],[[3401.2,0.002],[3401.8,0.4596],[3401.9,0.1943],[3402.4,3.42618715],[3402.8,2.93878697]]]
["bitfinex","ETHUSD",1765392795515,[[3397.7,0.001],[3397.3,0.001],[3397.2,0.1301],[3397.1,0.3884],[3397.0,0.485]],[[3398.2,0.1912],[3398.6,0.4534],[3398.8,0.1912],[3399.5,3.99897242],[3399.9,7.46168771]]]
["bitfinex","ETHUSD",1765392810842,[[3393.3,0.001],[3392.3,5.89564252],[3392.1,0.28608742],[3391.8,2.9482752],[3391.6,0.58047529]],[[3393.7,0.4534],[3393.8,0.26272003],[3394.0,0.1912],[3394.2,0.26272003],[3394.3,6.08466901]]]
["bitfinex","ETHUSD",1765392844966,[[3388.0,0.3954],[3387.8,0.1312],[3386.7,0.84319532],[3386.1,0.05],[3385.2,2.64068657]],[[3389.9,0.4555],[3390.0,8.8495575],[3390.1,0.1809],[3390.7,2.94926274],[3391.1,0.02936613]]]
["bitfinex","ETHUSD",1765392881424,[[3391.9,0.5266],[3391.8,7.78043388],[3391.4,0.487],[3391.0,0.58047529],[3390.9,1.4165747]],[[3392.6,0.002],[3392.9,0.002],[3393.1,0.487],[3393.2,0.4847],[3394.0,0.002]]]
["bitfinex","ETHUSD",1765392927785,[[3390.0,7.48532703],[3389.8,11.8011062],[3389.7,0.001],[3389.5,0.487],[3389.4,3.34673837]],[[3391.1,0.4936],[3391.2,0.486],[3391.6,0.58047529],[3391.7,0.1875],[3391.9,2.94821004]]]
["bitfinex","ETHUSD",1765392958358,[[3385.7,0.001],[3385.3,2.95492352],[3384.9,0.1372],[3384.7,7.48532703]],[[3386.5,0.405504],[3386.6,0.89283739],[3386.7,0.58047529],[3386.8,8.85800955],[3386.9,0.486]]]
["bitfinex","ETHUSD",1765392968453,[[3387.1,2.95231896],[3386.5,0.486],[3386.3,0.58047529],[3386.2,10.43848907],[3386.0,2.95332545]],[[3388.7,0.405504],[3389.1,0.486],[3389.2,0.60984142],[3389.3,11.80184696],[3389.4,7.48532703]]]
["bitfinex","ETHUSD",1765393008704,[[3381.0,0.003],[3378.7,8.87915469],[3378.4,2.95998102],[3378.2,7.9270686],[3378.0,2.96027062]],[[3381.3,0.58047529],[3381.4,3.009347],[3381.5,0.98597929],[3382.0,0.486],[3382.2,14.78327715]]]
["bitfinex","ETHUSD",1765393026451,[[3367.1,0.58047529],[3367.0,8.91000891],[3366.8,7.87637638],[3366.5,0.508],[3366.4,2.9704977]],[[3369.5,3.47579937],[3369.6,0.26272003],[3370.6,2.96689174],[3370.7,8.13909641],[3371.1,2.96645318]]]
["bitfinex","ETHUSD",1765393065059,[[3378.5,5.91978688],[3378.4,0.71045274],[3378.3,0.58047529],[3378.2,6.52405215],[3378.1,2.96020628]],[[3379.9,0.002],[3380.2,0.29208616],[3380.3,8.8749519],[3380.5,3.22087053],[3380.8,3.94386243]]]
["bitfinex","ETHUSD",1765393109646,[[3383.8,8.8657722],[3383.7,0.26272003],[3383.5,2.95543766],[3383.4,0.26272003],[3382.3,0.59563061]],[[3384.3,0.002],[3385.2,2.0],[3385.8,0.002],[3388.5,0.77085809],[3388.6,1.759492]]]
["bitfinex","ETHUSD",1765393138026,[[3382.3,1.47167204],[3382.2,2.95657156],[3382.1,8.87022855],[3381.7,2.95702035],[3381.1,2.96061026]],[[3384.2,0.88643446],[3384.3,5.90964158],[3384.4,2.98413545],[3384.9,2.95429702],[3385.1,0.26272003]]]
["bitfinex","ETHUSD",1765393163478,[[3375.3,2.96264577],[3374.8,2.96311696],[3374.3,2.96356804],[3374.2,0.29637324],[3373.0,0.05]],[[3377.2,14.863025],[3377.3,3.05031495],[3377.5,8.8823094],[3377.7,2.96066789],[3377.9,2.96050637]]]
["bitfinex","ETHUSD",1765393197654,[[3382.3,0.32193755],[3380.7,2.95789577],[3379.0,0.26272003],[3378.6,1.43962964],[3377.7,2.96053604]],[[3384.4,0.29208616],[3384.6,5.66213],[3384.7,0.002],[3384.8,0.26472003],[3385.0,0.002]]]
["bitfinex","ETHUSD",1765393209199,[[3387.4,30.0],[3387.3,8.85661146],[3387.1,0.26272003],[3387.0,2.95242215],[3386.8,0.26272003]],[[3389.1,0.002],[3389.2,0.002],[3390.5,0.002],[3390.8,0.002],[3391.2,0.002]]]
["bitfinex","ETHUSD",1765393246472,[[3426.4,31.54046058],[3426.1,0.53755289],[3425.2,0.58734965],[3423.7,1.44928502],[3423.1,0.26251695]],[[3432.9,16.714366],[3433.3,0.34959942],[3433.6,0.34959942],[3434.4,0.37635278],[3434.6,0.26849039]]]
["bitfinex","ETHUSD",1765393260502,[[3402.5,0.26303099],[3402.1,2.93935103],[3402.0,0.26303099],[3401.5,0.26303099],[3401.2,0.05]],[[3409.2,3.88847315],[3409.4,30.0],[3409.9,0.37878929],[3410.2,1.44445312],[3412.4,30.0]]]
["bitfinex","ETHUSD",1765393288293,[[3390.1,18.00115659],[3387.4,0.00999999],[3387.3,1.47376522],[3386.6,3.0027942],[3384.1,0.29549954]],[[3395.4,11.7806444],[3395.9,3.25235721],[3396.1,2.94462221],[3396.4,1.3480506],[3396.5,0.2650606]]]
["bitfinex","ETHUSD",1765393305472,[[3388.6,14.75535615],[3388.5,3.25235721],[3388.0,2.95158184],[3386.3,0.58695293],[3385.3,0.00999999]],[[3392.4,5.89553118],[3392.7,3.2125984],[3393.0,0.2650606],[3393.2,2.94710464],[3393.3,0.2650606]]]
["bitfinex","ETHUSD",1765393327627,[[3388.2,3.25235721],[3388.1,0.02951506],[3388.0,11.80635862],[3387.8,0.8820606],[3387.6,0.001]],[[3392.1,0.617],[3392.5,11.7907148],[3393.5,3.25235721],[3395.1,1.061],[3395.5,30.32523572]]]
["bitfinex","ETHUSD",1765393353123,[[3389.6,8.85060183],[3389.4,3.89623715],[3389.2,0.2650606],[3388.9,2.95080258],[3388.8,0.617]],[[3394.3,3.86673341],[3395.1,0.2650606],[3395.2,0.617],[3395.4,0.2650606],[3396.0,0.27506059]]]
["bitfinex","ETHUSD",1765393370309,[[3380.0,16.66955194],[3379.8,2.95867884],[3379.4,2.95906839],[3378.8,2.95954789],[3377.8,0.618]],[[3382.0,0.2650606],[3382.3,0.8830606],[3383.4,0.77938304],[3383.7,7.79383035],[3384.0,14.7754137]]]
["bitfinex","ETHUSD",1765393411665,[[3363.6,6.54906677],[3363.3,2.97320387],[3362.2,2.97422957],[3361.5,2.97480332],[3360.3,1.41533636]],[[3365.4,0.2650606],[3365.7,0.2650606],[3366.0,0.2650606],[3366.5,0.2650606]]]
["bitfinex","ETHUSD",1765393415967,[[3367.8,14.8464873],[3367.7,6.54906677],[3367.5,0.622],[3367.4,2.96962707],[3367.3,1.40183412]],[[3370.7,2.96681803]]]
["bitfinex","ETHUSD",1765393449894,[[3366.0,6.54906677],[3364.6,6.54906677],[3364.3,15.483849],[3363.6,2.97299551],[3362.9,0.59787713]],[[3367.9,0.03711511],[3368.8,0.2650606],[3369.1,4.15931652],[3370.7,0.58164082],[3371.4,0.002]]]
["bitfinex","ETHUSD",1765393462304,[[3358.5,0.2650606],[3358.4,0.15015104],[3357.7,0.2650606],[3357.5,2.9784049],[3356.7,0.2650606]],[[3363.5,0.03716366],[3364.4,14.8614909],[3364.8,2.97200823],[3365.6,0.623],[3367.1,0.27506059]]]
["bitfinex","ETHUSD",1765393489525,[[3360.4,7.9108318],[3358.8,0.623],[3358.4,0.43608383],[3357.7,0.60063185],[3357.6,17.86988711]],[[3362.3,0.2650606],[3362.5,0.03717472],[3362.6,1.32911688],[3363.0,0.623],[3363.7,2.972943]]]
["bitfinex","ETHUSD",1765393519202,[[3368.9,7.9108318],[3368.1,0.622],[3368.0,14.8456057],[3367.0,0.43608383],[3366.9,1.44976841]],[[3370.0,0.002],[3371.4,0.624],[3372.6,2.9651588],[3373.5,2.96428352],[3375.6,0.77447186]]]
["bitfinex","ETHUSD",1765393551936,[[3373.4,0.58047529],[3373.3,6.51133123],[3373.1,0.405504],[3373.0,0.58047529],[3372.9,11.85923092]],[[3374.8,0.002],[3375.1,0.61],[3375.5,0.002],[3375.8,2.96229742],[3375.9,0.03702716]]]
["bitfinex","ETHUSD",1765393574167,[[3371.8,0.58047529],[3371.7,2.96585575],[3369.9,0.001],[3368.9,1.46147599],[3367.1,0.05]],[[3373.9,0.598],[3374.0,0.2650606],[3374.3,0.2650606],[3374.5,0.58047529],[3374.6,0.2650606]]]
["bitfinex","ETHUSD",1765393599569,[[3379.3,2.95911863],[3379.0,2.95937051],[3378.2,7.83691374],[3378.0,2.96032075],[3377.7,2.96054758]],[[3381.2,0.405504],[3381.3,0.03696803],[3381.6,0.405504],[3381.7,0.58047529],[3381.8,14.7850257]]]
["bitfinex","ETHUSD",1765393615357,[[3386.3,7.83691374],[3384.5,3.21963538]],[[3388.4,0.58047529],[3388.5,9.15542503]]]
["bitfinex","ETHUSD",1765393630653,[[3394.5,7.83691374],[3394.3,0.586],[3394.0,0.3271],[3393.9,0.1635],[3392.7,0.2650606]],[[3398.5,0.03678093],[3398.6,1.03187529],[3398.7,7.83691374],[3398.9,0.1846],[3399.2,0.58047529]]]
["bitfinex","ETHUSD",1765393661233,[[3374.7,0.1655],[3374.4,6.76671303],[3373.6,2.96415366],[3372.9,0.318]],[[3380.1,0.605504],[3380.2,0.2650606],[3381.0,0.78047529]]]
["bitfinex","ETHUSD",1765393696455,[[3379.4,0.61006634],[3379.3,6.43561303],[3379.1,0.59190308],[3379.0,15.1303773],[3378.9,0.405504]],[[3381.4,6.4947298],[3381.5,0.1902],[3381.6,0.4951],[3381.9,0.2650606],[3382.3,2.95657942]]]
["bitfinex","ETHUSD",1765393710881,[[3382.3,0.98597929],[3382.2,7.80652505],[3381.8,0.5016],[3381.4,0.579],[3379.4,17.76463095]],[[3383.8,0.2650606],[3384.1,0.581],[3384.4,0.4951],[3385.3,0.30198494],[3385.7,3.21874099]]]
["bitfinex","ETHUSD",1765393739912,[[3381.2,3.53452337]],[[3383.2,0.2650606],[3383.4,0.4928],[3383.5,6.176101],[3383.9,0.2650606],[3384.0,3.36063853]]]
["bitfinex","ETHUSD",1765393771526,[[3382.4,0.001],[3381.7,0.001],[3381.5,8.87180244],[3381.4,6.92722951],[3381.2,2.95745265]],[[3383.5,0.405504],[3383.6,0.58047529],[3383.7,5.91068948],[3383.9,3.45061757],[3384.3,2.95489683]]]
["bitfinex","ETHUSD",1765393779931,[[3381.2,0.58047529],[3381.1,6.64182951],[3381.0,0.4856],[3380.7,0.001],[3380.5,0.43508542]],[[3382.6,0.574],[3383.2,0.4808],[3384.0,0.30199913],[3384.1,0.198],[3384.4,6.46062951]]]
["bitfinex","ETHUSD",1765393806421,[[3386.1,6.46062951],[3385.8,8.86051486],[3385.3,3.43847021],[3385.2,0.1514],[3385.1,2.95411376]],[[3387.5,0.57],[3387.7,2.95187948],[3388.1,0.405504],[3388.2,0.67],[3388.5,0.03688947]]]
["bitfinex","ETHUSD",1765393841910,[[3389.4,0.405504],[3389.3,0.58047529],[3389.2,7.77486274],[3388.9,0.1905]],[[3390.8,0.566],[3390.9,0.002],[3391.2,0.002],[3391.3,0.1977],[3391.4,0.4619]]]
["bitfinex","ETHUSD",1765393874230,[[3387.4,0.58047529],[3387.3,11.80881528],[3387.2,0.4897],[3387.1,2.95334301],[3387.0,7.77486274]],[[3390.0,8.8495575],[3390.1,0.4967],[3390.3,2.94963928],[3390.4,0.561],[3390.5,0.58047529]]]
["bitfinex","ETHUSD",1765393893180,[[3389.7,0.58047529],[3389.6,2.95018917],[3389.5,0.58047529],[3389.3,2.95044509],[3389.1,0.00999999]],[[3390.8,0.4967],[3390.9,0.2650606],[3391.1,0.56],[3391.2,5.89765163],[3391.5,2.94858127]]]
["bitfinex","ETHUSD",1765393917544,[[3387.3,0.58047529],[3387.2,6.19981104],[3386.7,3.44121344],[3386.5,6.9966275],[3386.2,2.95314959]],[[3389.0,0.4809],[3389.1,0.58047529],[3389.2,5.90113857],[3389.3,0.2650606],[3389.4,0.405504]]]
["bitfinex","ETHUSD",1765393944204,[[3392.6,0.94237721],[3392.5,0.58047529],[3392.4,21.17845545],[3392.1,0.52960735]],[[3393.7,0.002],[3394.3,1.0167],[3394.8,0.1947],[3395.1,3.2124848]]]
["bitfinex","ETHUSD",1765393963840,[[3392.5,0.405504],[3392.4,1.57257295],[3392.3,0.76787529],[3392.2,14.73969695],[3392.1,0.405504]],[[3393.8,0.6805],[3394.2,0.552],[3394.3,0.2650606],[3394.6,0.2650606],[3395.6,0.2650606]]]
["bitfinex","ETHUSD",1765394012280,[[3391.4,0.405504],[3391.3,0.4978],[3390.8,0.001],[3390.7,0.405504],[3390.5,17.15024035]],[[3392.8,3.13656303],[3393.1,0.7575606],[3393.2,0.547],[3393.8,2.94656063],[3395.2,2.9453659]]]
["bitfinex","ETHUSD",1765394019137,[[3391.5,0.58047529],[3390.9,0.462],[3390.8,0.1925],[3390.7,6.43261486],[3390.1,2.94969196]],[[3392.5,0.2650606],[3392.6,2.94765003],[3392.8,0.495],[3392.9,0.4644606],[3393.0,2.94727948]]]
["bitfinex","ETHUSD",1765394060346,[[3397.4,0.4852],[3397.3,0.98597929],[3397.2,8.83074134],[3397.1,6.67301505],[3397.0,2.94369969]],[[3399.1,0.1937],[3399.3,3.42118213],[3399.5,0.1298],[3399.6,2.94160184],[3399.7,0.405504]]]
["bitfinex","ETHUSD",1765394076862,[[3400.3,0.4852],[3400.2,0.69480119],[3400.1,0.58047529],[3400.0,5.88233665],[3399.8,2.94133032]],[[3401.9,2.93953378],[3402.0,2.9394564],[3402.3,0.58047529],[3402.4,0.405504],[3402.5,3.4760504]]]
["bitfinex","ETHUSD",1765394122867,[[3397.9,0.58047529],[3397.8,3.44175664],[3397.6,3.13744607],[3397.3,0.405504],[3396.4,0.2650606]],[[3399.3,0.2650606],[3399.5,1.3768449],[3399.6,0.2650606],[3399.7,9.35638844],[3399.9,0.6705646]]]
["bitfinex","ETHUSD",1765394131353,[[3399.9,0.4987],[3399.8,0.40206778],[3399.6,6.46351846],[3399.1,0.599704],[3399.0,0.531]],[[3401.3,5.88010466],[3401.4,0.4026606],[3401.5,0.531],[3401.6,0.002],[3401.7,0.377]]]
["bitfinex","ETHUSD",1765394174344,[[3409.1,0.2650606]],[[3411.4,0.1294],[3412.2,0.405504],[3412.3,0.2650606],[3412.6,0.2650606],[3412.9,0.84553589]]]
["bitfinex","ETHUSD",1765394199253,[[3402.8,0.39186291],[3402.7,1.03617529],[3402.6,5.8778581],[3402.5,0.524],[3402.2,0.02939274]],[[3404.6,0.5925],[3405.1,3.46077821],[3405.4,2.93654875],[3407.9,1.44812194],[3408.1,0.2650606]]]
["bitfinex","ETHUSD",1765394229492,[[3401.0,0.4843],[3400.9,0.77970399],[3400.8,8.15451522],[3400.4,2.94076837],[3399.7,0.1968]],[[3403.3,0.405504],[3403.4,11.75295292],[3403.5,0.2650606],[3403.6,2.93810049],[3403.8,0.7880606]]]
["bitfinex","ETHUSD",1765394247973,[[3400.2,0.1903],[3400.0,0.4843],[3399.6,0.58047529],[3399.5,8.42826055],[3399.1,0.02941955]],[[3401.7,2.93970661],[3401.8,0.3972606],[3402.1,0.3992606],[3402.4,0.2650606],[3402.5,2.93901993]]]
["bitfinex","ETHUSD",1765394287270,[[3390.9,0.4695],[3390.8,0.76097529],[3390.7,5.89842542],[3390.5,2.94939016],[3390.2,6.40423192]],[[3393.1,0.2650606],[3393.3,0.1332],[3393.6,1.9770429],[3393.7,0.2650606],[3393.8,0.66126861]]]
["bitfinex","ETHUSD",1765394305653,[[3392.9,0.489],[3392.8,0.41356774],[3392.7,0.519],[3392.6,0.76057529],[3392.5,2.94761307]],[[3394.0,0.405504],[3394.1,0.2650606],[3394.4,0.2650606],[3394.6,1.03957529],[3394.7,12.04830436]]]
["bitfinex","ETHUSD",1765394345890,[[3390.0,0.001],[3388.7,0.4672],[3387.9,2.95165348],[3387.8,0.001],[3387.5,0.2660606]],[[3391.4,0.874704],[3391.5,0.405504],[3391.7,0.15398536],[3391.8,0.58047529],[3391.9,25.44502009]]]
["bitfinex","ETHUSD",1765394361126,[[3391.3,0.516],[3391.2,2.94880868],[3391.1,0.17389898],[3391.0,3.41317332],[3390.9,0.6943145]],[[3392.5,5.8953574],[3392.6,1.08007529],[3392.7,2.94750493],[3392.9,0.1974],[3393.1,2.94724248]]]
["bitfinex","ETHUSD",1765394390479,[[3389.3,0.4788],[3389.2,0.1972],[3389.1,8.85188218],[3388.9,0.514],[3388.6,2.95205453]],[[3390.7,2.94924351],[3390.8,0.1985],[3391.1,0.4525],[3391.2,3.21387951],[3391.8,9.58695564]]]
["bitfinex","ETHUSD",1765394425623,[[3389.3,0.653],[3388.9,0.58047529],[3388.8,2.95087276],[3388.7,8.0147099],[3388.6,0.001]],[[3390.8,0.405504],[3390.9,1.42122185],[3391.0,0.58047529],[3391.1,9.35768689],[3391.4,2.94866042]]]
["bitfinex","ETHUSD",1765394435124,[[3388.6,0.4573],[3388.0,0.1967],[3387.7,0.511],[3387.2,0.001],[3387.1,2.95331327]],[[3389.8,0.405504],[3389.9,0.2650606],[3390.1,0.6512],[3390.2,0.2650606],[3390.5,0.7760606]]]
["bitfinex","ETHUSD",1765394461740,[[3392.9,0.405504],[3392.8,0.14939793],[3392.6,0.508],[3392.5,0.58047529],[3391.7,3.097]],[[3395.2,0.1979],[3395.3,0.4502],[3396.1,0.002],[3396.4,0.15577584],[3396.8,2.94401384]]]
["bitfinex","ETHUSD",1765394493231,[[3396.4,2.94426494],[3396.3,0.505],[3396.1,2.94451328],[3395.4,0.88297023],[3395.3,8.14124155]],[[3397.7,6.37215348],[3397.8,0.1966],[3398.4,0.58047529],[3398.8,2.94224947]]]
["bitfinex","ETHUSD",1765394535211,[[3400.9,5.88079624],[3400.8,0.502],[3400.7,0.58047529],[3400.6,2.9406215],[3400.2,7.03872178]],[[3402.3,3.34469219],[3402.4,0.4527],[3402.5,2.93902194],[3402.6,0.58047529],[3402.9,3.20573721]]]
["bitfinex","ETHUSD",1765394555663,[[3398.8,3.52263867],[3398.7,3.13317347],[3398.6,1.08147529],[3398.5,0.001],[3398.4,2.94248434]],[[3400.0,0.4527],[3400.1,0.1862],[3400.4,2.94089222],[3400.8,3.92649434],[3401.0,0.70036885]]]
["bitfinex","ETHUSD",1765394582362,[[3397.7,6.3863],[3397.4,1.04377529],[3397.3,2.94347158],[3397.0,0.1873],[3396.4,4.04277281]],[[3398.8,0.2650606],[3398.9,5.88425666],[3399.0,0.405504],[3399.1,0.2650606],[3399.2,2.94189486]]]
["bitfinex","ETHUSD",1765394611257,[[3393.5,2.94677154],[3393.3,2.94697206],[3393.1,0.499],[3393.0,0.1848],[3392.9,2.94725577]],[[3394.8,5.06819351],[3394.9,2.94565526],[3395.1,0.2650606],[3395.2,3.44439804],[3395.4,3.21028546]]]
["bitfinex","ETHUSD",1765394630887,[[3390.6,0.4565],[3390.5,6.07993465],[3390.0,0.1826],[3389.8,0.58047529],[3389.7,0.498]],[[3391.8,2.94828704],[3392.3,1.44401117],[3392.8,2.94749294],[3393.1,2.9471939],[3394.7,1.97920529]]]
["bitfinex","ETHUSD",1765394682595,[[3387.7,0.4794],[3387.6,0.58047529],[3387.5,16.54365426],[3387.2,2.95221782],[3387.1,0.497]],[[3389.5,0.58047529],[3389.6,5.90040122],[3389.9,0.1874],[3390.0,3.9332355],[3392.1,1.58124025]]]
["bitfinex","ETHUSD",1765394688940,[[3388.8,0.4794],[3388.7,5.9019683],[3388.3,3.63314693],[3388.2,1.21872402],[3387.1,2.95233858]],[[3390.2,2.94967848],[3390.3,3.99080568],[3390.4,0.497],[3390.6,0.15401028],[3390.8,3.43748475]]]
["bitfinex","ETHUSD",1765394730286,[[3391.5,0.4949],[3391.4,0.58047529],[3391.3,6.67395285],[3391.2,2.94874172],[3391.1,2.94883914]],[[3391.7,0.002],[3392.1,0.002],[3392.8,0.002],[3393.1,3.40193],[3393.9,3.12936417]]]
["bitfinex","ETHUSD",1765394748519,[[3392.9,2.94725822],[3392.8,0.58047529],[3392.7,0.494],[3392.5,2.94764053],[3392.4,0.1823]],[[3393.4,0.1831],[3393.5,0.4673],[3393.9,0.002],[3394.1,5.89267388],[3394.4,3.35161084]]]
["bitfinex","ETHUSD",1765394793770,[[3386.2,0.58047529],[3386.1,8.85975015],[3385.8,0.9481],[3385.6,2.953605],[3385.4,3.15312945]],[[3387.4,1.30733061],[3387.5,0.1915],[3387.7,3.44486208],[3388.0,3.79719233],[3388.6,0.15404658]]]
["bitfinex","ETHUSD",1765394801196,[[3384.7,1.03387529],[3384.6,5.90904582],[3384.5,0.493],[3384.4,0.1978],[3383.7,3.22033658]],[[3386.1,0.889604],[3386.3,0.58047529],[3386.4,8.85902913],[3386.5,0.2650606],[3386.7,3.13569183]]]
["bitfinex","ETHUSD",1765394851486,[[3378.6,0.58047529],[3378.5,7.80499057],[3378.4,0.22839981],[3378.3,0.405504],[3378.2,0.51850156]],[[3380.6,0.188],[3381.0,0.4559],[3381.2,2.25325765],[3381.9,0.2650606],[3382.0,2.95683499]]]
["bitfinex","ETHUSD",1765394880125,[[3379.5,0.4865],[3379.4,5.91821032],[3379.3,0.37434648],[3379.2,0.001],[3379.1,0.58047529]],[[3380.8,0.869804],[3380.9,0.84553589],[3381.0,6.13297907],[3381.2,0.2650606],[3381.4,3.15670218]]]
["bitfinex","ETHUSD",1765394912311,[[3374.5,0.001],[3373.9,0.58047529],[3373.8,6.49497627],[3373.4,0.2650606],[3373.3,0.58047529]],[[3376.8,6.76003687]]]
["bitfinex","ETHUSD",1765394928594,[[3367.9,0.001],[3367.5,2.9694939],[3367.2,11.87930624],[3367.1,6.49497627],[3365.6,1.69754664]],[[3370.4,0.405504],[3370.5,0.494],[3370.6,0.58047529],[3370.7,5.93348562],[3370.9,6.49497627]]]
["bitfinex","ETHUSD",1765394972179,[[3371.1,2.66101522],[3371.0,14.8323939],[3370.8,0.493],[3370.5,2.9669094],[3370.4,7.86006669]],[[3373.3,0.2650606],[3373.6,0.2650606],[3373.9,0.32289066],[3374.0,3.22893052],[3374.2,2.9636753]]]
["bitfinex","ETHUSD",1765394994210,[[3371.8,0.78880519],[3371.6,7.85839323],[3371.1,0.494],[3371.0,17.79887268],[3370.9,1.24629523]],[[3374.4,0.2650606],[3374.7,0.2650606],[3374.9,2.96305075],[3375.0,0.2650606],[3375.3,0.494]]]
["bitfinex","ETHUSD",1765395038274,[[3380.4,5.91645958],[3379.8,2.95867697],[3379.6,2.95889345],[3379.0,0.001],[3378.8,6.47381368]],[[3381.5,0.2650606],[3381.9,6.1789519],[3382.1,0.495],[3382.2,0.2650606],[3382.3,9.43046182]]]
["bitfinex","ETHUSD",1765395057922,[[3381.4,15.2817747],[3381.3,1.52429992],[3380.9,7.8087474],[3380.8,2.95785731],[3380.3,1.52863695]],[[3383.4,0.002],[3384.0,0.002],[3384.4,0.002],[3384.5,8.86393854],[3384.8,7.8087474]]]
["bitfinex","ETHUSD",1765395089935,[[3373.7,14.82052345],[3373.6,1.68523089],[3373.0,2.9646785],[3372.5,9.3494377],[3372.1,2.03884379]],[[3376.3,6.18873042],[3376.4,7.81701405],[3376.5,0.498],[3376.8,0.2650606],[3376.9,2.96133826]]]
["bitfinex","ETHUSD",1765395120195,[[3381.0,0.495],[3380.9,1.53450336],[3380.8,5.91575958],[3380.7,9.42927399],[3380.4,5.91645958]],[[3381.2,0.002],[3383.6,0.2650606],[3384.5,2.95466733],[3384.7,2.95648748],[3384.8,6.73642104]]]
["bitfinex","ETHUSD",1765395137851,[[3383.0,0.001],[3381.6,8.87154009],[3380.6,9.9284135],[3379.9,0.57865485],[3378.7,0.1482006]],[[3383.8,0.2650606],[3384.0,6.96936044],[3384.1,0.2650606],[3384.4,0.2650606],[3385.1,2.95412945]]]
["bitfinex","ETHUSD",1765395161369,[[3391.6,11.7938436],[3391.4,0.502],[3390.8,6.47136044],[3390.6,2.94932182],[3390.5,0.2650606]],[[3394.5,6.47136044],[3395.0,0.15174473],[3395.1,0.502],[3395.9,0.15387678],[3396.1,14.7227702]]]
["bitfinex","ETHUSD",1765395194522,[[3389.2,0.503],[3389.1,2.95057503],[3388.8,14.75448535],[3388.6,8.06606846],[3388.5,0.001]],[[3392.7,2.94750493],[3392.8,0.7998],[3393.0,7.76926846],[3394.2,2.94624427],[3394.6,0.2670606]]]
["bitfinex","ETHUSD",1765395241196,[[3389.6,14.75100305],[3389.5,0.5],[3389.4,6.44042932],[3389.1,2.95058105],[3388.5,3.104]],[[3392.4,0.2650606],[3392.7,0.5],[3392.9,0.2670606],[3393.0,2.94725136],[3393.4,3.21195789]]]
["bitfinex","ETHUSD",1765395255216,[[3394.3,8.83834662],[3394.2,0.64404293],[3394.0,0.499],[3393.9,6.44042932],[3392.0,1.46064211]],[[3395.7,0.002],[3396.0,0.002],[3396.3,3.20946858],[3396.4,0.002],[3397.4,2.943454]]]
["bitfinex","ETHUSD",1765395288957,[[3400.6,3.82287458],[3399.4,0.001],[3399.3,3.45377628]],[[3401.9,0.2650606],[3402.3,0.2650606],[3402.7,0.2650606],[3403.0,0.2650606]]]
["bitfinex","ETHUSD",1765395320652,[[3389.0,0.02950722],[3388.6,10.65747733],[3388.2,11.80567852],[3388.1,0.524],[3387.9,2.95164129]],[[3391.9,0.524],[3392.6,7.70648591],[3393.7,17.67981846],[3393.8,0.76341521],[3394.6,0.05]]]
["bitfinex","ETHUSD",1765395356549,[[3394.0,1.31019408],[3390.9,1.90796676]],[[3398.8,7.70648591],[3399.8,0.405504],[3399.9,0.519],[3400.3,0.405504],[3400.6,0.2650606]]]
["bitfinex","ETHUSD",1765395385322,[[3383.9,11.82068028],[3383.4,6.41824321],[3382.9,2.95596087],[3382.6,0.02956305],[3382.1,0.05]],[[3386.4,0.2650606],[3386.7,0.2650606],[3386.9,5.90510496],[3387.0,0.2650606],[3387.7,2.95190374]]]
["bitfinex","ETHUSD",1765395393049,[[3384.5,0.58047529],[3384.4,2.95467341],[3384.1,2.95491078],[3384.0,6.41824321],[3383.5,0.538]],[[3386.7,1.11847529],[3386.8,2.95263965],[3386.9,2.9525549],[3387.4,3.62270158],[3387.6,6.41824321]]]
["bitfinex","ETHUSD",1765395429716,[[3383.5,0.58047529],[3383.4,8.86682034],[3382.9,3.3615161],[3382.8,0.94792162],[3382.6,7.82143581]],[[3385.2,0.58047529],[3385.3,2.95394795],[3385.6,0.0299601],[3385.7,0.2650606],[3386.3,11.03958141]]]
["bitfinex","ETHUSD",1765395446242,[[3387.9,0.58047529],[3387.0,0.42321779],[3386.5,11.3062815]],[[3389.6,0.405504],[3389.7,1.46920767],[3390.1,0.405504],[3390.5,0.58047529],[3390.6,22.56808831]]]
["bitfinex","ETHUSD",1765395483955,[[3392.6,0.58047529],[3392.5,6.4427981],[3391.5,0.405504],[3391.0,0.405504],[3390.9,0.523]],[[3393.2,0.002],[3393.5,0.002],[3393.6,0.002],[3393.9,0.002],[3396.1,1.32773467]]]
["bitfinex","ETHUSD",1765395498908,[[3396.4,2.94429395],[3396.3,1.26587774],[3395.5,2.94498912],[3394.5,0.05],[3394.3,0.2650606]],[[3398.1,0.2650606],[3398.4,0.2650606],[3398.8,0.405504],[3398.9,0.2650606],[3399.2,0.2650606]]]
["bitfinex","ETHUSD",1765395550826,[[3397.4,1.23545058],[3397.3,9.41099182],[3397.0,2.9437003],[3396.8,0.405504],[3396.6,3.45807954]],[[3399.1,0.514],[3399.2,0.58047529],[3399.3,5.88356426],[3399.4,0.2650606],[3399.5,2.94166703]]]
["bitfinex","ETHUSD",1765395577282,[[3396.2,0.405504],[3396.1,0.58047529],[3396.0,15.12870775],[3395.9,0.02944727],[3395.8,0.98597929]],[[3399.0,2.94204177],[3399.2,2.94192445],[3399.6,3.20662367],[3400.0,8.01267368],[3400.7,2.94258454]]]
["bitfinex","ETHUSD",1765395609560,[[3388.4,5.90249084],[3387.7,9.3603352],[3387.5,0.511],[3387.4,2.95205203],[3386.9,0.001]],[[3391.5,0.58047529],[3391.6,11.7938436],[3391.7,0.58047529],[3392.1,2.94810199],[3392.6,0.511]]]
["bitfinex","ETHUSD",1765395624008,[[3390.6,0.405504],[3390.5,1.09347529],[3390.0,14.7492625],[3389.6,2.9501595]],[[3393.1,2.94723911],[3393.4,0.2650606],[3393.5,0.513],[3393.6,2.94680474],[3394.1,2.94629994]]]
["bitfinex","ETHUSD",1765395664143,[[3378.8,5.91919373],[3378.4,0.001],[3378.2,2.96010328],[3378.1,6.40953907],[3376.3,0.57903487]],[[3381.3,0.58047529],[3381.4,5.91470988],[3381.5,6.67359967],[3381.7,2.95714887],[3381.8,0.58047529]]]
["bitfinex","ETHUSD",1765395681215,[[3376.1,0.405504],[3376.0,0.523],[3375.9,0.58047529],[3375.8,6.26253404],[3375.6,0.001]],[[3378.9,2.95954304],[3379.0,0.522],[3379.2,2.95936107],[3379.3,6.26253404],[3379.6,2.95893124]]]
["bitfinex","ETHUSD",1765395692234,[[3376.6,0.522],[3376.0,14.81136546],[3375.5,6.26253404],[3375.2,2.96275388],[3374.8,6.77218286]],[[3378.9,0.405504],[3379.0,1.6126818],[3379.1,0.58047529],[3379.2,11.8371212],[3379.4,0.522]]]
["bitfinex","ETHUSD",1765395737705,[[3369.0,0.17820479],[3367.6,2.9694659],[3367.2,9.80595526],[3366.7,2.97018171],[3364.6,0.003]],[[3371.7,2.01871457],[3371.8,9.16258342]]]
["bitfinex","ETHUSD",1765395765405,[[3364.2,6.51226585],[3363.8,0.405504],[3363.7,0.58047529],[3363.4,14.86590945],[3362.1,0.05]],[[3368.4,0.59339741],[3369.7,0.05],[3370.4,0.002],[3371.9,0.2650606],[3372.4,1.99465687]]]
["bitfinex","ETHUSD",1765395790044,[[3369.8,0.53],[3369.7,5.93524646],[3369.3,0.58047529],[3369.1,2.96814791],[3368.8,0.405504]],[[3372.2,0.58047529],[3372.3,8.89600569],[3372.7,11.23606075],[3374.3,1.48508847],[3375.0,0.3150606]]]
["bitfinex","ETHUSD",1765395808005,[[3369.3,0.2650606],[3369.2,1.58573005],[3369.1,0.02968151],[3369.0,1.25103989],[3368.9,14.8416397]],[[3371.9,0.64581981],[3372.0,8.89679715],[3372.3,0.58047529],[3372.4,0.2650606],[3372.5,2.96524366]]]
["bitfinex","ETHUSD",1765395832480,[[3369.8,0.61015064],[3369.7,14.83811615],[3369.4,7.86554882],[3369.2,0.928504],[3369.1,0.2650606]],[[3372.1,5.93110891],[3372.5,0.523],[3372.9,0.2650606],[3373.0,2.96476125],[3373.2,11.09515635]]]
["bitfinex","ETHUSD",1765395865152,[[3364.1,0.001],[3364.0,0.003],[3363.9,0.004],[3363.6,5.94601022],[3362.6,6.52977516]],[[3365.5,0.52],[3366.1,0.84553589],[3366.2,6.52977516],[3366.3,0.03445089],[3366.6,14.85202192]]]
["bitfinex","ETHUSD",1765395909543,[[3370.5,0.58047529],[3370.4,6.45301376]],[[3372.3,8.89804874],[3372.6,0.002]]]
["bitfinex","ETHUSD",1765395923981,[[3374.9,0.405504],[3374.8,0.518],[3374.2,0.405504],[3374.1,0.58047529],[3374.0,14.81920565]],[[3376.9,0.002],[3380.4,0.05849999]]]
["bitfinex","ETHUSD",1765395957986,[[3370.7,0.001],[3370.6,0.0296683],[3370.5,1.09847529],[3370.4,11.86902752],[3370.1,0.001]],[[3372.8,0.518],[3372.9,3.22987435],[3373.8,0.2650606],[3373.9,7.86212394],[3374.0,2.96384715]]]
["bitfinex","ETHUSD",1765395990450,[[3371.7,0.58047529],[3371.6,1.00535326],[3371.4,2.96608658],[3371.0,3.48339929],[3370.8,6.50686654]],[[3373.6,0.405504],[3373.7,0.03445089],[3373.8,0.2650606],[3373.9,0.517],[3374.0,0.405504]]]
["bitfinex","ETHUSD",1765396030414,[[3373.0,0.02964719],[3372.9,1.29564255],[3372.8,0.58047529],[3372.7,11.85993416],[3372.6,0.516]],[[3374.9,1.09262342],[3375.0,2.96296296],[3375.1,0.2650606],[3375.6,0.2650606],[3375.8,6.50686654]]]
["bitfinex","ETHUSD",1765396031025,[[3372.9,1.29564255],[3372.8,0.58047529],[3372.7,8.89495062],[3372.6,0.516],[3372.5,2.96507516]],[[3374.9,0.61492618],[3375.0,5.92592592],[3375.1,0.2650606],[3375.5,2.96254651],[3375.6,0.2650606]]]
["bitfinex","ETHUSD",1765396059538,[[3371.1,0.001],[3370.8,0.001],[3370.7,0.001],[3370.4,2.96794912],[3370.2,2.96717205]],[[3372.8,0.54945089],[3373.0,0.2650606],[3373.2,7.84674762],[3373.3,1.01488026]]]
["bitfinex","ETHUSD",1765396112963,[[3372.1,2.9655111],[3372.0,2.96555036],[3371.7,0.58047529],[3371.6,2.96590852],[3371.2,0.512]],[[3373.3,5.92891234],[3373.5,3.91448697],[3373.7,0.84553589],[3373.8,3.47601683],[3373.9,0.405504]]]
["bitfinex","ETHUSD",1765396133890,[[3372.9,0.98597929],[3372.8,14.82447815],[3372.6,6.49682399],[3370.2,1.48077333],[3367.5,0.29695619]],[[3374.2,0.002],[3374.9,0.002],[3375.2,5.92557478],[3375.3,0.7760606],[3375.5,2.96259288]]]
["bitfinex","ETHUSD",1765396177739,[[3376.2,0.58047529],[3376.1,8.88599271],[3376.0,1.28353734],[3375.9,0.405504],[3373.9,0.11853028]],[[3376.6,0.002],[3376.7,0.002],[3377.0,0.002],[3377.1,0.002],[3377.9,6.42890336]]]
["bitfinex","ETHUSD",1765396199719,[[3374.4,0.001],[3374.3,2.96352808],[3374.1,0.2660606],[3373.7,3.3880606],[3373.6,7.97586336]],[[3377.0,0.98597929],[3377.1,3.2],[3377.3,0.2650606],[3377.4,7.97786336],[3377.5,0.405504]]]
["bitfinex","ETHUSD",1765396223692,[[3368.7,0.001],[3368.3,0.001],[3367.7,0.98597929]],[[3370.3,2.96709491],[3370.9,7.59917762],[3371.2,2.96633256],[3371.5,2.96604637],[3372.1,2.965552]]]
["bitfinex","ETHUSD",1765396278107,[[3379.1,0.502],[3378.7,0.58047529],[3378.5,0.02959893],[3378.3,9.44162527],[3378.1,0.66229271]],[[3381.2,0.03445089],[3381.3,0.74696053],[3381.5,0.407504],[3382.0,0.405504],[3382.2,0.58047529]]]
["bitfinex","ETHUSD",1765396282486,[[3377.6,0.405504],[3377.5,1.11108298],[3377.4,19.67250653],[3376.9,2.96124019],[3376.3,2.9627829]],[[3380.5,0.03445089],[3380.6,5.91610956],[3381.1,2.9576529],[3381.2,7.82907669],[3381.5,0.002]]]
["bitfinex","ETHUSD",1765396331075,[[3380.0,3.45751338]],[[3381.5,0.002],[3381.8,8.87101542],[3381.9,0.43995489],[3382.0,2.95683027],[3382.2,0.501]]]
["bitfinex","ETHUSD",1765396345219,[[3380.8,0.405504],[3380.7,0.58047529],[3380.6,7.54313726],[3380.4,15.28914895],[3380.2,1.30649259]],[[3381.5,0.002],[3382.2,0.002],[3382.5,0.002],[3382.7,2.95628699],[3382.8,0.002]]]
["bitfinex","ETHUSD",1765396392744,[[3385.6,0.58047529],[3385.5,8.86132032],[3385.2,2.32693628],[3384.4,0.2650606]],[[3387.2,6.31008594],[3387.3,0.03445089],[3387.4,3.60195532],[3387.7,10.72886244],[3388.2,2.95147152]]]
["bitfinex","ETHUSD",1765396403433,[[3383.9,0.001],[3383.6,0.58147529],[3383.5,5.91103886],[3383.3,0.498],[3382.9,0.406504]],[[3385.1,0.99111065],[3385.2,0.405504],[3385.3,0.2650606],[3385.4,8.86158207],[3385.5,0.29881371]]]
["bitfinex","ETHUSD",1765396458060,[[3385.6,0.405504],[3385.5,23.2901106],[3385.2,0.68097591],[3385.1,0.496],[3384.6,2.95450374]],[[3387.0,0.002],[3387.3,0.03645089],[3387.7,0.002],[3388.1,0.002],[3388.8,3.21602768]]]
["bitfinex","ETHUSD",1765396490786,[[3384.5,0.001],[3384.3,0.405504],[3384.2,0.001],[3384.1,0.58047529],[3384.0,14.7754137]],[[3386.2,2.95317205],[3386.3,2.95307673],[3386.7,2.95276256],[3386.8,0.2650606],[3386.9,0.61492618]]]
["bitfinex","ETHUSD",1765396521069,[[3388.0,5.90318048],[3387.7,2.95180617],[3386.9,2.95252341],[3386.7,0.94299243],[3386.6,8.12120366]],[[3389.5,5.9005753],[3389.6,0.32151744],[3389.7,2.95015092],[3389.8,7.51629567],[3390.0,0.405504]]]
["bitfinex","ETHUSD",1765396538903,[[3385.0,0.58047529],[3384.9,5.90859404],[3384.7,3.44645178],[3384.6,7.9268062],[3384.5,0.001]],[[3386.8,0.93464014],[3386.9,0.58047529],[3387.0,9.3493959],[3387.3,0.405504],[3387.4,3.21725172]]]
["bitfinex","ETHUSD",1765396568570,[[3385.5,0.58047529],[3385.4,5.90772138],[3385.3,3.88071358],[3385.1,2.95412247],[3384.9,1.29678255]],[[3386.5,0.2650606],[3386.6,2.95287261],[3386.8,3.21770121],[3387.3,0.2650606],[3387.7,10.87870696]]]
["bitfinex","ETHUSD",1765396605068,[[3389.2,1.38932124],[3389.1,0.58047529],[3389.0,5.90144584],[3388.9,3.21580791],[3388.8,9.39211679]],[[3389.4,0.002],[3390.1,0.002],[3390.5,0.002],[3390.8,0.002],[3391.0,2.9489841]]]
["bitfinex","ETHUSD",1765396652372,[[3386.9,0.001],[3386.6,0.001],[3386.2,0.001],[3385.8,2.95342544],[3384.8,3.21938624]],[[3387.9,0.2650606],[3388.1,5.90301348],[3388.2,0.2650606],[3388.5,0.2650606],[3388.6,0.58047529]]]
["bitfinex","ETHUSD",1765396672115,[[3386.6,0.001],[3386.2,0.001],[3386.1,0.001],[3385.9,0.98597929],[3385.8,19.73039673]],[[3387.6,0.63926425],[3387.7,6.65779365],[3388.0,0.2650606],[3388.3,0.2650606],[3388.4,0.58047529]]]
["bitfinex","ETHUSD",1765396710273,[[3388.3,0.58047529],[3388.2,5.90283926],[3388.0,2.95155435],[3387.7,3.35735924],[3387.2,4.1753927]],[[3389.0,0.002],[3389.7,0.002],[3389.9,2.94993952],[3390.0,0.58247529],[3390.1,0.488]]]
["bitfinex","ETHUSD",1765396737440,[[3391.5,0.58047529],[3391.4,2.94862152],[3391.3,5.89744344],[3391.2,1.38879635],[3391.1,2.94883725]],[[3393.0,2.94724432],[3393.1,0.2650606],[3393.4,0.58047529],[3393.5,3.211898],[3395.8,5.05338122]]]
["bitfinex","ETHUSD",1765396760103,[[3392.1,5.89605258],[3391.8,3.52872157],[3391.4,0.405504],[3391.2,2.94874714],[3391.0,2.94896334]],[[3393.2,3.55989471],[3393.5,0.2650606],[3393.7,3.43267579],[3394.1,2.94629092],[3753.2,1e-08]]]
["bitfinex","ETHUSD",1765396797085,[[3390.3,0.58047529],[3390.2,5.89935696],[3390.1,3.13605991],[3390.0,1.28269321],[3389.8,0.58047529]],[[3391.4,0.2650606],[3391.5,2.94861279],[3391.6,3.43446897],[3391.7,0.2650606],[3392.0,2.94816778]]]
["bitfinex","ETHUSD",1765396826831,[[3390.0,0.001],[3389.6,5.90040122],[3389.5,0.98597929],[3389.4,2.95037469],[3389.0,8.39758326]],[[3391.0,3.53983595],[3391.3,0.7490606],[3391.4,0.58047529],[3391.6,3.21358203],[3393.7,3.54033864]]]
["bitfinex","ETHUSD",1765396875374,[[3371.0,2.96647439],[3370.4,2.96692634],[3370.1,6.9668193],[3370.0,2.96727434],[3369.6,2.96763744]],[[3373.5,0.405504],[3373.6,1.25507765],[3373.7,0.405504],[3373.8,0.58047529],[3373.9,6.4778193]]]
["bitfinex","ETHUSD",1765396885934,[[3372.0,0.58047529],[3371.9,5.931374],[3371.8,0.58047529],[3371.7,2.96583795],[3371.3,3.37167874]],[[3373.6,0.58047529],[3373.7,5.92820938],[3373.8,1.60698063],[3374.0,0.58047529],[3374.1,2.96375329]]]
["bitfinex","ETHUSD",1765396935574,[[3371.5,0.001],[3371.3,14.28799454],[3371.1,0.001],[3371.0,2.96639215],[3370.8,10.48866265]],[[3372.1,0.405504],[3372.3,3.23044277],[3372.6,0.84553589],[3372.9,3.45384767],[3375.2,0.05]]]
["bitfinex","ETHUSD",1765396951011,[[3372.0,0.405504],[3371.9,2.02912297],[3371.8,0.001],[3371.7,0.58047529],[3371.6,14.8297544]],[[3374.4,0.2650606],[3374.5,5.92687927],[3374.6,0.489],[3374.7,2.96327627],[3375.4,2.96261235]]]
["bitfinex","ETHUSD",1765396999367,[[3371.8,0.94905918],[3371.7,0.892504],[3371.6,0.58047529],[3371.5,8.89911655],[3370.6,15.53273183]],[[3373.7,0.40314043],[3373.8,0.58047529],[3373.9,12.12077652],[3374.0,0.487],[3374.2,0.6705646]]]
["bitfinex","ETHUSD",1765397038594,[[3371.8,6.41953147],[3371.5,2.96700704],[3371.4,0.58047529],[3371.2,2.96625098],[3371.1,0.001]],[[3373.1,2.96463194],[3373.2,0.2650606],[3373.5,3.22937979],[3373.6,0.58047529],[3373.7,7.99227117]]]
["bitfinex","ETHUSD",1765397045422,[[3373.9,0.487],[3373.8,0.58047529],[3373.7,5.92820938],[3373.5,0.89782505],[3373.2,2.96448132]],[[3375.1,0.002],[3375.3,0.002],[3375.5,0.2650606],[3375.6,0.58047529],[3375.7,5.92469708]]]
["bitfinex","ETHUSD",1765397094011,[[3380.3,0.485],[3380.2,1.54030005],[3380.0,11.83429804],[3379.6,7.54822799],[3379.5,2.95896655]],[[3381.9,0.2650606],[3382.0,0.32218034],[3382.1,5.9134857],[3382.2,0.2650606],[3382.7,2.95626929]]]
["bitfinex","ETHUSD",1765397108823,[[3379.9,2.95866741],[3379.8,3.4436759],[3379.4,2.95906528],[3378.9,2.95947199],[3378.5,2.959882]],[[3381.1,0.2650606],[3381.5,7.81328859],[3381.8,0.6705646],[3381.9,1.17184134],[3382.0,14.78415135]]]
["bitfinex","ETHUSD",1765397148867,[[3384.1,0.68963194]],[[3385.5,0.2650606],[3385.7,5.90719792],[3385.8,0.2650606],[3386.1,0.2650606],[3386.3,2.95312365]]]
["bitfinex","ETHUSD",1765397169696,[[3382.3,2.32428075],[3382.2,0.51356655],[3382.1,14.78371425],[3382.0,7.94552674],[3381.8,2.95698624]],[[3384.8,0.91279517],[3384.9,5.90859404],[3385.0,0.2650606],[3385.2,0.484],[3386.0,11.05316371]]]
["bitfinex","ETHUSD",1765397226145,[[3383.7,1.88861401],[3383.6,8.86629624],[3382.9,3.3615344],[3382.7,3.85019572],[3382.6,7.53073922]],[[3384.9,3.2194172],[3385.2,0.2650606],[3385.4,2.95390508],[3385.7,8.51671851],[3385.9,3.21853834]]]
["bitfinex","ETHUSD",1765397254715,[[3381.5,0.001],[3381.4,0.001],[3381.2,0.001],[3381.1,0.001],[3380.8,7.53173922]],[[3382.9,0.484],[3383.3,2.95571197],[3383.4,0.21405439],[3384.0,2.95512635],[3384.3,10.48559935]]]
["bitfinex","ETHUSD",1765397285303,[[3389.9,0.98597929],[3389.8,7.93165728],[3389.6,1.57170805],[3389.5,14.75143825],[3389.4,0.48098938]],[[3392.3,2.94785248],[3392.6,0.002],[3392.8,0.2650606],[3392.9,0.58474564],[3393.3,8.19671788]]]
["bitfinex","ETHUSD",1765397303738,[[3391.7,0.6477571],[3391.6,0.58047529],[3391.5,11.79419136],[3391.3,0.482],[3391.0,10.71689648]],[[3393.6,2.94672324],[3393.7,2.94663888],[3393.8,0.405504],[3394.1,3.79189007],[3394.5,3.21102757]]]
["bitfinex","ETHUSD",1765397328048,[[3396.2,0.405504],[3396.1,8.83366212],[3396.0,0.481],[3395.8,2.94481418],[3395.4,2.9450746]],[[3398.3,6.29079958],[3398.4,0.2650606],[3398.6,1.8559554],[3398.7,0.6705646]]]
["bitfinex","ETHUSD",1765397359303,[[3408.2,0.029341],[3407.6,9.35398949],[3406.9,2.93520155],[3406.6,2.93540407],[3406.4,0.05]],[[3410.5,0.003],[3411.0,0.58047529],[3411.1,11.72642256],[3412.5,0.2650606],[3412.8,1.47869062]]]
["bitfinex","ETHUSD",1765397401699,[[3407.5,2.2307263],[3407.4,8.80436694],[3407.1,10.63294207],[3400.5,14.6603032],[3380.7,0.001]],[[3410.4,0.405504],[3410.5,14.66374367],[3410.9,0.15510569],[3411.0,0.405504],[3411.3,8.27844825]]]
["bitfinex","ETHUSD",1765397416204,[[3401.8,0.0293962],[3401.7,0.001],[3401.3,0.001],[3401.2,0.58047529],[3401.1,11.76090088]],[[3404.9,0.405504],[3405.0,0.489],[3405.5,0.58047529],[3405.6,14.6817007]]]
["bitfinex","ETHUSD",1765397435582,[[3399.9,0.001],[3398.7,2.94229719],[3398.6,3.52278052],[3398.0,2.94289148],[3397.2,2.94358288]],[[3400.0,0.2650606],[3400.2,6.37100694],[3400.3,0.2650606],[3400.7,3.20566372],[3400.9,2.94039812]]]
["bitfinex","ETHUSD",1765397472591,[[3408.1,6.38785859],[3407.8,2.93444284],[3407.3,2.93485799],[3407.2,0.405504],[3406.5,2.93552839]],[[3410.5,0.003],[3410.7,0.489],[3411.3,0.1530608],[3411.4,14.65673915],[3411.8,0.17394554]]]
["bitfinex","ETHUSD",1765397491043,[[3405.9,0.493],[3405.8,6.38785859],[3405.4,0.405504],[3405.3,0.58047529],[3404.5,0.05]],[[3408.3,0.493],[3409.0,14.66705775],[3409.6,6.38785859],[3409.8,0.2680606],[3410.4,0.63878586]]]
["bitfinex","ETHUSD",1765397518017,[[3408.0,1.25488035],[3407.8,8.8033335],[3407.6,4.00803202],[3407.3,10.61958316],[3407.1,0.2650606]],[[3410.1,5.86493064],[3410.2,0.493],[3410.4,0.2650606],[3410.6,2.93210607],[3410.7,0.84553589]]]
["bitfinex","ETHUSD",1765397548285,[[3414.0,0.493],[3413.8,8.78786103],[3413.7,0.58047529],[3413.6,7.68475134],[3413.2,2.9297576]],[[3415.4,0.005],[3416.1,3.42039794]]]
["bitfinex","ETHUSD",1765397594741,[[3417.3,2.92628683],[3417.2,0.6],[3416.4,2.92700753],[3416.0,0.001],[3415.9,0.1]],[[3419.6,5.84863726],[3419.7,0.497],[3420.2,6.65568168],[3420.7,0.2650606],[3421.7,2.02609512]]]
["bitfinex","ETHUSD",1765397606059,[[3420.1,0.405504],[3420.0,1.57977432],[3419.9,6.5029903],[3419.5,15.02752475],[3419.2,0.2650606]],[[3421.0,0.003],[3421.2,0.002],[3422.7,0.499],[3422.8,0.2650606],[3424.5,2.92021275]]]
["bitfinex","ETHUSD",1765397652394,[[3419.9,2.92398697],[3419.8,2.92406911],[3419.4,2.92443932],[3418.8,2.92497641],[3418.6,7.79217365]],[[3422.7,0.98597929],[3422.8,8.05723425],[3423.1,0.499],[3423.2,0.2650606],[3424.2,0.36275292]]]
["bitfinex","ETHUSD",1765397665143,[[3421.4,0.40014263],[3421.2,5.84590202],[3421.1,0.498],[3420.9,3.50362368],[3419.5,4.66736214]],[[3423.6,6.1069048],[3423.7,0.498],[3423.8,0.58047529],[3423.9,10.71282496],[3424.0,0.2650606]]]
["bitfinex","ETHUSD",1765397702720,[[3438.3,0.02908414],[3438.2,0.506],[3437.9,6.43972483],[3437.0,0.41864161],[3436.9,3.39948907]],[[3441.2,1.221633],[3441.4,8.73003453],[3443.0,3.16958818],[3444.1,0.00849999],[3444.4,0.57763294]]]
["bitfinex","ETHUSD",1765397728178,[[3434.0,0.512],[3433.6,3.41238458],[3433.4,6.43972483],[3433.2,0.2650606],[3432.9,0.6705646]],[[3436.4,0.2650606],[3436.7,0.2650606],[3437.0,0.2650606],[3437.2,0.58047529],[3437.3,6.70478543]]]
["bitfinex","ETHUSD",1765397750815,[[3430.8,0.58047529],[3430.1,2.91534001],[3430.0,3.52318135],[3429.8,0.3160606],[3429.5,0.87114786]],[[3434.0,11.64824352],[3434.7,7.75634955],[3434.8,0.58047529],[3435.1,0.003],[3435.9,0.2670606]]]
["bitfinex","ETHUSD",1765397768389,[[3432.5,0.66725324],[3431.4,0.7770606],[3430.9,7.75634955],[3430.8,0.2650606],[3430.4,3.18013721]],[[3434.8,0.002],[3435.1,0.408504],[3435.2,7.75634955],[3435.5,17.4647067],[3435.6,0.512]]]
["bitfinex","ETHUSD",1765397795284,[[3440.2,1.44847584],[3440.1,0.58047529],[3440.0,7.75634955],[3439.0,2.9078195],[3437.9,0.2650606]],[[3441.4,0.0126],[3442.6,2.90485471],[3442.8,0.01988678],[3442.9,2.9045492],[3443.6,0.2650606]]]
["bitfinex","ETHUSD",1765397822637,[[3443.6,0.514],[3442.3,0.02905034],[3442.2,0.2650606],[3441.9,0.2650606],[3441.6,0.2650606]],[[3445.4,0.002],[3445.5,0.58047529],[3445.6,5.12784003],[3445.9,0.98597929],[3446.0,17.41149156]]]
["bitfinex","ETHUSD",1765397836580,[[3445.2,0.58047529],[3444.9,0.2650606],[3444.6,0.27956032],[3444.5,0.513],[3444.2,0.2650606]],[[3446.0,0.003],[3447.2,2.90090508],[3447.3,0.82818328],[3447.7,0.2650606],[3448.0,3.67836321]]]
["bitfinex","ETHUSD",1765397875041,[[3441.6,3.41658694],[3441.3,2.90582639],[3441.0,0.58047529],[3440.8,9.07744345],[3440.3,0.001]],[[3443.6,5.80787546],[3443.7,0.03629816],[3443.8,2.90378273],[3443.9,0.87108014],[3444.5,3.48366963]]]
["bitfinex","ETHUSD",1765397905989,[[3439.6,3.41630498],[3439.5,0.31725525],[3439.0,3.17281827],[3438.9,0.001],[3438.6,2.4988945]],[[3443.3,0.98597929],[3443.6,0.7740606],[3443.9,0.2650606]]]
["bitfinex","ETHUSD",1765397932775,[[3429.8,0.001],[3429.5,0.01478961],[3429.4,2.91592882],[3429.0,6.17121869],[3428.9,2.91634777]],[[3433.2,0.98597929],[3433.3,6.17121869],[3433.8,1.2267198],[3434.3,17.47080918],[3434.4,0.2650606]]]
["bitfinex","ETHUSD",1765397940602,[[3428.6,5.30962101],[3428.4,0.001],[3428.2,0.01483678],[3428.1,5.16842696],[3427.9,0.58047529]],[[3431.0,0.58047529],[3431.1,8.74370053],[3431.4,2.91428928],[3431.7,6.08493096],[3432.3,2.91357005]]]
["bitfinex","ETHUSD",1765397967033,[[3424.6,2.92004592],[3424.1,8.08789593]],[[3427.3,2.47647977],[3427.6,5.74790225],[3427.7,14.78195995]]]
["bitfinex","ETHUSD",1765397994567,[[3410.3,6.43933698],[3409.7,5.16742696],[3409.2,2.93321919],[3408.6,1.29265813],[3408.2,3.19914683]],[[3412.7,0.405504],[3412.8,0.58047529],[3412.9,11.72023792],[3413.2,2.92985333],[3414.0,0.2650606]]]
["bitfinex","ETHUSD",1765398028817,[[3416.0,0.98597929],[3415.9,6.14293028],[3415.4,0.532],[3415.0,0.58694009],[3414.8,17.57057514]],[[3418.6,5.85034808],[3418.7,0.532],[3418.9,2.92497902],[3419.3,0.2650606],[3419.4,2.92452964]]]
["bitfinex","ETHUSD",1765398043638,[[3418.4,0.58047529],[3418.3,8.77629228],[3418.0,6.14293028],[3417.9,3.45276853],[3417.7,0.2650606]],[[3419.9,0.529],[3420.1,2.92390678],[3420.3,2.92380535],[3420.6,2.92348501],[3421.2,2.92297975]]]
["bitfinex","ETHUSD",1765398078572,[[3422.8,0.2650606],[3422.5,0.2650606],[3422.2,0.64184096],[3422.1,5.77806741],[3422.0,14.61133835]],[[3423.8,0.521],[3424.1,0.002],[3425.1,2.91964187],[3425.5,2.91936352],[3425.7,5.19759212]]]
["bitfinex","ETHUSD",1765398095866,[[3420.3,5.84744028],[3420.0,2.92397072],[3419.8,0.516],[3419.3,8.1221418],[3418.6,2.92511857]],[[3423.1,0.98597929],[3423.2,5.19759212],[3423.6,0.516],[3424.3,0.77783237],[3424.6,1.02855796]]]
["bitfinex","ETHUSD",1765398114592,[[3420.3,2.92367164],[3420.1,0.61129511],[3419.8,0.84553589],[3419.5,3.18940348],[3419.3,5.19859212]],[[3421.6,0.405504],[3421.7,0.54853154],[3421.8,0.58047529],[3421.9,8.76705921],[3422.2,2.92215554]]]
["bitfinex","ETHUSD",1765398139151,[[3410.5,9.06142474],[3410.4,1.17291734],[3410.2,0.2650606],[3409.6,0.514],[3409.0,2.93339293]],[[3412.9,0.98597929],[3413.0,6.12500786],[3413.2,0.19044833],[3413.4,0.513]]]
["bitfinex","ETHUSD",1765398164492,[[3388.8,3.2159205],[3388.7,6.10647533],[3387.5,2.9519912],[3386.6,0.05],[3386.5,0.548]],[[3394.9,1.46178082],[3395.7,0.00999999],[3396.2,0.77233025],[3396.3,17.66628384],[3396.4,1.87577367]]]
["bitfinex","ETHUSD",1765398202169,[[3393.3,5.15875251],[3393.1,2.94708827],[3392.8,0.553],[3392.4,2.94775216],[3391.9,2.94812972]],[[3396.5,0.405504],[3397.4,5.15875251],[3398.0,0.2650606],[3398.1,0.58047529],[3398.2,17.65640628]]]
["bitfinex","ETHUSD",1765398213400,[[3393.5,2.94681007],[3392.7,2.94750417],[3392.5,5.15875251],[3392.2,2.94787161],[3391.9,0.405504]],[[3395.4,1.5089938],[3395.5,5.89014872],[3395.6,0.99091947],[3395.7,0.552],[3395.8,2.94490044]]]
["bitfinex","ETHUSD",1765398256672,[[3392.5,0.58047529],[3392.4,5.89553118],[3392.1,0.58047529],[3392.0,6.18316685],[3391.9,0.003]],[[3394.2,0.1814],[3394.3,0.4555],[3394.4,0.539],[3395.2,0.62820983],[3395.5,1.81913198]]]
["bitfinex","ETHUSD",1765398267013,[[3395.2,0.58047529],[3395.1,6.18316685],[3394.4,0.0067],[3394.3,0.537],[3394.2,1.23659791]],[[3396.6,0.0368015],[3396.9,0.4555],[3397.0,6.42454782],[3397.2,0.1987],[3397.6,2.9432605]]]
["bitfinex","ETHUSD",1765398307531,[[3398.6,2.94233157],[3398.5,2.94239025],[3398.3,0.2650606],[3398.1,5.12409716],[3398.0,2.94290684]],[[3399.8,0.405504],[3399.9,1.1162245],[3400.0,0.0387647],[3400.1,0.002],[3400.3,8.82281855]]]
["bitfinex","ETHUSD",1765398335093,[[3400.5,5.12409716],[3400.0,3.20621234],[3399.7,3.20646785],[3399.2,0.2697606],[3398.7,4.21919835]],[[3402.3,0.96724385],[3402.4,1.14466309],[3402.5,0.405504],[3402.7,8.81659041],[3402.9,0.2650606]]]
["bitfinex","ETHUSD",1765398359918,[[3400.8,0.58047529],[3400.7,5.12409716],[3400.3,8.82275091],[3400.2,3.20604583],[3399.9,0.7900606]],[[3401.8,0.6848],[3401.9,2.93954194],[3402.1,2.93936687],[3402.3,0.784038],[3402.5,1.03835875]]]
["bitfinex","ETHUSD",1765398378749,[[3405.1,0.58047529],[3405.0,4.14205301],[3404.8,6.17823943],[3404.6,2.93713606],[3404.1,0.0077]],[[3405.7,0.002],[3406.0,0.002],[3406.2,2.93586865],[3406.3,0.474],[3406.7,0.19]]]
["bitfinex","ETHUSD",1765398405215,[[3406.9,0.58047529],[3406.8,12.14500151],[3406.6,3.45742469],[3406.3,3.10222753],[3406.1,6.90230003]],[[3408.0,0.4682],[3408.5,0.1903],[3408.9,2.34872435]]]
["bitfinex","ETHUSD",1765398433492,[[3410.0,2.93253985],[3409.6,0.58047529],[3409.5,0.9960842],[3409.4,2.93302221],[3408.6,3.71877681]],[[3410.9,0.405504],[3411.0,0.4843],[3411.3,8.98440474],[3411.5,0.522],[3411.6,0.2670606]]]
["bitfinex","ETHUSD",1765398448678,[[3406.7,9.98033287],[3406.3,6.28514527],[3406.2,2.93574896],[3406.1,0.1665],[3406.0,2.93596281]],[[3407.9,0.405504],[3408.0,0.7074],[3408.1,3.41850221],[3408.4,2.93400807],[3408.5,0.58047529]]]
["bitfinex","ETHUSD",1765398489577,[[3404.6,0.58047529],[3404.5,8.81186664],[3404.4,0.0394],[3404.3,0.62814545],[3404.2,9.2189311]],[[3405.6,0.405504],[3405.7,0.517],[3406.0,0.4849],[3406.1,0.1888],[3406.2,0.78792249]]]
["bitfinex","ETHUSD",1765398526109,[[3401.8,5.8792404],[3401.7,2.93967107],[3401.6,0.5948],[3401.5,1.00327839],[3401.3,9.1194824]],[[3402.4,0.6304567],[3402.6,0.405504],[3402.7,0.78792249],[3403.0,5.05398735],[3403.9,0.002]]]
["bitfinex","ETHUSD",1765398560414,[[3400.7,0.001],[3400.5,0.001],[3400.4,0.001],[3399.9,5.88252594],[3399.8,0.0434]],[[3401.0,0.405504],[3401.1,2.94022522],[3401.2,0.52475173],[3401.3,0.72852076],[3401.4,1.09247529]]]
["bitfinex","ETHUSD",1765398571436,[[3400.7,0.001],[3400.5,0.001],[3400.4,0.001],[3400.2,0.001],[3399.8,2.9412913]],[[3400.8,2.16450322],[3400.9,1.27688003],[3401.0,1.36303513],[3401.1,5.88051268],[3401.2,2.94018884]]]
["bitfinex","ETHUSD",1765398602887,[[3399.5,0.001],[3399.3,0.001],[3399.1,0.001],[3398.9,0.001],[3398.8,0.001]],[[3399.6,1.100204],[3400.7,0.58047529],[3400.8,5.95952463],[3401.0,0.78954802],[3401.5,1.57844827]]]
["bitfinex","ETHUSD",1765398626179,[[3403.0,0.58047529],[3402.9,14.69332514],[3402.7,6.16506778],[3402.6,0.1411],[3402.4,0.506]],[[3404.5,0.00089384],[3405.0,0.002],[3405.3,0.002]]]
["bitfinex","ETHUSD",1765398675880,[[3401.7,0.65371699],[3401.5,3.44184656],[3401.3,0.6282],[3401.2,5.94569463],[3400.3,0.2650606]],[[3402.8,0.4597],[3402.9,0.1954],[3403.4,0.907504],[3403.7,0.2650606],[3403.8,0.03672366]]]
["bitfinex","ETHUSD",1765398691112,[[3397.0,0.001],[3396.8,5.88789448],[3396.6,0.4959],[3396.3,3.52478617],[3396.1,0.1657]],[[3398.3,0.58047529],[3398.4,3.63997812],[3398.6,0.2650606],[3398.9,0.2650606],[3399.2,0.2650606]]]
["bitfinex","ETHUSD",1765398728865,[[3386.9,11.81020992],[3386.6,2.95279677],[3386.4,0.6894],[3386.3,6.2223257],[3385.6,3.13818234]],[[3388.5,0.405504],[3388.6,0.459],[3388.8,0.501],[3389.2,0.77589593],[3389.3,2.95046425]]]
["bitfinex","ETHUSD",1765398743081,[[3386.8,2.95263965],[3386.7,4.08256298],[3386.6,5.90562806],[3386.5,0.0893],[3386.4,0.5]],[[3387.0,0.62914697],[3387.2,0.78780637],[3387.5,1.03452791],[3387.7,1.56220624],[3388.2,5.53392693]]]
["bitfinex","ETHUSD",1765398762830,[[3390.7,0.58047529],[3390.6,7.37866481],[3390.4,1.03890718],[3390.3,0.499],[3390.1,17.69859294]],[[3391.4,0.002],[3392.8,0.658],[3393.0,0.499],[3393.2,1.05139209],[3393.4,1.87917443]]]
["bitfinex","ETHUSD",1765398787886,[[3397.4,1.58323917],[3397.3,11.77405584],[3397.1,0.61662166],[3397.0,3.09916571],[3396.7,0.9604]],[[3398.9,0.89947342],[3399.0,0.1944],[3399.1,0.2650606],[3399.2,0.497],[3399.3,2.94383639]]]
["bitfinex","ETHUSD",1765398819663,[[3395.9,0.58047529],[3395.8,5.98050186],[3395.5,1.17440772],[3395.4,0.58047529],[3395.2,0.001]],[[3397.2,0.496]]]
["bitfinex","ETHUSD",1765398866578,[[3401.4,0.58047529],[3401.3,2.94005233],[3401.1,6.37769046],[3400.8,3.40042439],[3400.6,0.2650606]],[[3402.4,0.63614354],[3402.6,0.78589],[3402.7,0.4523],[3402.8,0.002],[3402.9,3.98917677]]]
["bitfinex","ETHUSD",1765398880532,[[3402.7,0.58047529],[3402.6,2.93892905],[3402.5,9.37422709],[3402.3,3.40691089],[3402.2,2.25226347]],[[3402.8,0.002],[3403.2,0.002],[3403.5,0.002],[3403.7,0.6889],[3403.8,0.002]]]
["bitfinex","ETHUSD",1765398927737,[[3404.7,0.58047529],[3404.6,14.777013],[3404.5,0.49],[3404.4,5.59057957],[3404.1,0.2650606]],[[3405.8,0.1925],[3406.1,0.4714],[3406.4,0.1925],[3406.8,0.1925],[3407.2,2.93500484]]]
["bitfinex","ETHUSD",1765398939352,[[3405.9,0.9675],[3405.8,0.58047529],[3405.7,5.25697957],[3405.6,1.57196923],[3405.2,3.05795648]],[[3407.4,0.4587],[3407.8,0.002],[3408.0,0.492],[3408.2,0.58247529],[3409.0,3.13275886]]]
["bitfinex","ETHUSD",1765398984876,[[3397.2,0.6332],[3397.1,0.2650606],[3396.8,12.16314018],[3396.6,2.42204439],[3396.5,3.91200164]],[[3398.5,0.49],[3398.6,0.32979797],[3398.7,3.13349198],[3398.8,0.485],[3398.9,0.002]]]
["bitfinex","ETHUSD",1765399017219,[[3396.5,0.1081],[3396.4,0.58047529],[3396.3,3.42694746],[3396.2,0.94141374]],[[3398.1,0.405504],[3398.2,0.2650606],[3398.3,0.48616795],[3398.4,6.3741286],[3398.5,0.2650606]]]
["bitfinex","ETHUSD",1765399045454,[[3395.8,0.58047529],[3395.7,12.2676036],[3395.6,0.4958],[3395.5,6.22912872],[3395.2,0.4584915]],[[3398.1,0.7612606],[3398.4,0.002],[3398.6,0.2670606],[3398.9,3.20921588],[3399.0,0.92444906]]]
["bitfinex","ETHUSD",1765399065674,[[3397.2,1.52220147],[3397.1,5.88737452],[3397.0,0.118],[3396.9,2.94380228],[3396.8,0.4682]],[[3398.2,0.00676795],[3398.3,0.487],[3398.4,0.002],[3398.6,0.2670606],[3398.7,6.071044]]]
["bitfinex","ETHUSD",1765399092881,[[3399.3,2.94177244],[3399.0,0.001],[3398.7,2.94226324],[3398.6,0.001],[3398.4,0.58047529]],[[3399.7,0.466],[3399.8,0.98407521],[3400.2,3.20607111],[3400.7,3.6111764],[3401.5,2.93996337]]]
["bitfinex","ETHUSD",1765399126476,[[3400.4,3.16610934],[3400.3,3.42583702],[3400.2,1.57717901],[3400.1,0.1914],[3398.5,0.74412855]],[[3401.2,0.1862],[3401.5,0.9573],[3401.6,2.93981865],[3401.8,2.93962158],[3402.1,0.00676795]]]
["bitfinex","ETHUSD",1765399142935,[[3399.0,0.001],[3398.6,0.001],[3398.3,1.06977529],[3398.2,11.7718916],[3397.9,0.485]],[[3399.8,0.4723],[3400.0,0.405504],[3401.2,3.12638694],[3402.1,3.20448727],[3402.6,0.59877981]]]
["bitfinex","ETHUSD",1765399189003,[[3395.5,0.4802],[3395.4,1.15768957],[3395.3,8.83574352],[3395.1,0.001],[3395.0,2.94646892]],[[3396.3,0.484],[3396.9,2.94387458],[3397.1,0.1897],[3397.3,3.20861136],[3397.8,3.20821]]]
["bitfinex","ETHUSD",1765399230261,[[3399.1,2.94190488],[3398.9,2.9421154],[3398.4,0.1897],[3398.3,0.4886],[3398.2,0.482]],[[3399.4,0.4926],[3399.9,0.1864],[3400.3,1.06247529],[3400.4,2.94290702],[3400.7,0.27382855]]]
["bitfinex","ETHUSD",1765399254940,[[3396.1,0.1857],[3396.0,0.4742],[3395.9,0.481],[3395.8,0.001],[3395.6,6.28973876]],[[3397.6,0.481],[3397.7,3.52370693],[3397.8,3.41853725],[3398.0,0.1561],[3398.2,0.405504]]]
["bitfinex","ETHUSD",1765399275781,[[3398.3,0.58047529],[3398.2,5.88546876],[3398.1,0.1956],[3398.0,3.42386667],[3397.1,7.15330099]],[[3398.7,0.002],[3399.8,0.405504],[3399.9,0.76717529],[3400.0,2.94121142],[3400.1,0.4495606]]]
["bitfinex","ETHUSD",1765399309318,[[3399.0,0.58047529],[3398.9,5.96669093],[3398.8,0.4935],[3398.7,1.03813992],[3398.5,14.7123731]],[[3400.1,0.002],[3400.2,0.48],[3400.4,3.40133571],[3400.5,0.1867],[3400.8,0.58247529]]]
["bitfinex","ETHUSD",1765399344061,[[3399.8,2.94131706],[3399.5,0.479],[3399.3,2.94175498],[3399.2,0.58047529],[3399.1,0.4936]],[[3400.1,0.9546],[3400.4,0.002],[3400.6,2.94068279],[3400.7,0.002],[3400.8,0.481]]]
["bitfinex","ETHUSD",1765399403908,[[3398.8,0.477],[3398.7,0.1873],[3398.6,2.94233691],[3398.4,0.484],[3398.3,2.94256514]],[[3400.5,0.1894],[3400.8,0.2650606],[3400.9,1.13353716]]]
["bitfinex","ETHUSD",1765399414356,[[3399.4,0.58047529],[3399.3,5.88356426],[3399.2,4.37268948],[3399.1,0.961],[3398.9,0.99877049]],[[3400.3,0.4956],[3400.4,0.477],[3400.5,3.13017422],[3400.7,3.3460939],[3400.9,0.2650606]]]
["bitfinex","ETHUSD",1765399470475,[[3395.8,0.001],[3395.7,6.3666018],[3395.2,3.42228784],[3395.1,0.0623],[3394.5,6.30543719]],[[3396.5,0.476],[3396.8,0.4521],[3396.9,0.1841],[3397.2,0.2650606],[3397.4,3.34896643]]]
["bitfinex","ETHUSD",1765399491474,[[3398.1,2.94278891],[3398.0,0.0295],[3397.9,3.42357358],[3397.8,0.476],[3397.6,3.52367314]],[[3398.6,0.002],[3398.8,3.41825491],[3398.9,3.60713487],[3399.0,0.002],[3399.1,0.00676795]]]
["bitfinex","ETHUSD",1765399539202,[[3396.8,2.9439182],[3396.7,2.94396784],[3396.3,2.94431242],[3396.2,0.454],[3396.1,3.52499973]],[[3397.2,0.475],[3397.5,0.858104],[3397.7,0.84553589],[3398.0,0.2650606],[3398.1,2.94285691]]]
["bitfinex","ETHUSD",1765399545781,[[3397.1,0.77387529],[3396.8,6.64538355],[3396.3,0.405504],[3395.4,0.7176606]],[[3398.5,0.45936795],[3398.6,0.477],[3398.8,0.2650606],[3400.2,6.7050606],[3401.5,1e-08]]]
["bitfinex","ETHUSD",1765399582242,[[3398.7,12.41490373],[3398.5,3.62952943],[3398.3,2.94257352],[3398.2,0.2650606],[3398.1,2.94275444]],[[3398.8,0.002],[3398.9,0.002],[3399.0,0.002],[3399.3,0.002],[3399.9,0.1824]]]
["bitfinex","ETHUSD",1765399635440,[[3395.2,0.001],[3395.1,0.001],[3394.6,0.001],[3394.4,0.001],[3394.1,0.1878]],[[3395.3,0.0836],[3395.4,0.474],[3396.1,0.09036795],[3396.4,9.67841774],[3396.8,3.20902892]]]
["bitfinex","ETHUSD",1765399649739,[[3389.1,0.4891],[3389.0,0.65786657],[3388.9,0.58047529],[3388.8,0.1878],[3388.6,6.00095393]],[[3390.7,0.405504],[3390.8,0.474],[3391.0,0.1672],[3391.1,0.2650606],[3391.2,0.42337297]]]
["bitfinex","ETHUSD",1765399685808,[[3379.9,1.04277529],[3379.8,14.79377475],[3379.6,5.1804537],[3379.4,0.184],[3379.2,0.479]],[[3382.5,0.15]]]
["bitfinex","ETHUSD",1765399704453,[[3384.9,0.1956],[3384.8,2.95431053]],[[3385.7,0.002],[3387.2,0.154]]]
["bitfinex","ETHUSD",1765399751240,[[3381.9,3.41356865],[3381.7,2.9570179],[3381.6,0.483],[3381.3,3.14129959],[3211.2,0.15299587]],[[3383.0,5.9119125],[3383.1,0.483],[3383.2,0.2650606],[3383.4,2.95567685],[3383.5,0.27182855]]]
["bitfinex","ETHUSD",1765399752634,[[3382.1,0.492],[3382.0,0.63704863],[3381.9,5.91378635],[3381.7,2.95704996],[3381.6,0.483]],[[3383.4,0.00676795],[3383.5,6.39405182],[3384.0,1.25103989],[3384.2,0.1223],[3384.3,3.21995164]]]
["bitfinex","ETHUSD",1765399811484,[[3385.2,0.4714],[3384.5,6.19712269],[3384.1,3.22098525],[3382.8,3.59365888],[3382.6,2.31679287]],[[3386.9,0.6705646],[3387.0,0.15106795],[3387.1,0.405504],[3387.2,0.2650606],[3387.5,0.2650606]]]
["bitfinex","ETHUSD",1765399828706,[[3385.3,3.42531553],[3385.2,0.48],[3384.9,0.192],[3384.3,6.27018329],[3383.7,0.34017317]],[[3386.9,0.405504],[3387.0,0.58724324],[3387.1,8.85713442],[3387.3,0.48],[3387.4,0.4093606]]]
["bitfinex","ETHUSD",1765399854231,[[3384.2,0.4851],[3384.1,0.1875],[3383.6,0.193],[3383.5,0.481],[3383.4,2.95659198]],[[3385.5,0.885504],[3385.6,0.2650606],[3385.9,0.1443],[3386.0,0.85230384],[3386.1,11.8130002]]]
["bitfinex","ETHUSD",1765399884944,[[3377.6,0.4915],[3375.8,0.2660606]],[[3379.4,6.39923426],[3379.9,0.58047529],[3380.0,0.93137162],[3380.2,6.25266477]]]
["bitfinex","ETHUSD",1765399897171,[[3370.3,0.4915],[3370.0,0.1923],[3369.3,5.21091193],[3368.3,0.1923]],[[3372.1,0.486],[3372.2,0.58047529],[3372.3,3.23039583],[3372.5,2.96519284],[3372.8,5.47597253]]]
["bitfinex","ETHUSD",1765399931635,[[3361.9,1.55056763]],[[3364.2,0.501],[3364.3,0.2650606],[3364.7,0.2650606],[3365.0,0.05576795],[3365.2,0.2650606]]]
["bitfinex","ETHUSD",1765399959379,[[3366.3,8.50630406],[3366.1,12.58618824],[3366.0,0.63061362],[3365.8,2.97102662]],[[3368.9,5.94546295],[3369.0,0.506],[3369.1,0.314],[3369.2,0.002],[3369.5,0.58047529]]]
["bitfinex","ETHUSD",1765399980998,[[3367.8,0.197],[3366.8,6.30613624],[3366.4,0.58047529],[3366.3,14.85308214],[3366.2,0.504]],[[3368.9,0.58247529]]]
["bitfinex","ETHUSD",1765399998799,[[3368.9,5.93665588],[3368.8,0.4749],[3368.7,0.58047529],[3368.6,9.77665554],[3368.2,2.96888237]],[[3369.2,0.002],[3369.6,0.002],[3369.9,0.002],[3370.3,0.268],[3370.5,2.96692778]]]
["bitfinex","ETHUSD",1765400027082,[[3366.0,0.001],[3365.7,0.1861],[3365.6,2.97122066],[3365.5,0.4726],[3365.3,2.97145422]],[[3366.4,0.7660606],[3366.7,3.23535947],[3367.0,3.2350698],[3367.3,0.2650606],[3367.4,0.58047529]]]
["bitfinex","ETHUSD",1765400053401,[[3353.9,8.9448105],[3353.8,0.4746],[3353.4,0.19303329],[3353.3,2.982077],[3353.0,0.1927]],[[3355.2,0.7750606],[3355.5,0.2650606],[3355.7,0.405504],[3355.8,0.2650606],[3355.9,2.97983787]]]
["bitfinex","ETHUSD",1765400070948,[[3353.0,0.4756],[3352.9,5.21961599],[3352.4,0.51],[3351.9,0.98597929],[3351.8,0.66228212]],[[3355.1,0.51],[3355.6,2.98009297],[3355.7,0.4806],[3355.8,3.24503256],[3356.1,5.48467659]]]
["bitfinex","ETHUSD",1765400102531,[[3362.7,0.4549],[3362.6,5.94771476],[3362.4,2.97405856],[3362.2,0.521],[3362.0,2.97441664]],[[3365.0,0.483],[3365.4,12.29819022],[3365.8,2.97310053],[3366.5,0.3150606],[3367.0,0.2650606]]]
["bitfinex","ETHUSD",1765400120065,[[3359.7,9.38326869],[3359.5,0.518],[3359.4,2.97668192],[3358.9,6.35531943],[3358.8,3.74397832]],[[3361.6,0.518],[3361.7,6.40700558],[3362.2,0.58047529],[3362.4,0.6705646],[3362.6,2.97389053]]]
["bitfinex","ETHUSD",1765400165821,[[3357.1,0.4767],[3357.0,0.001],[3356.7,0.1969],[3356.6,11.91681837],[3356.3,0.03079119]],[[3358.6,3.24251328],[3358.7,0.4705],[3358.8,3.17485899],[3359.3,2.9768522],[3359.5,2.97665519]]]
["bitfinex","ETHUSD",1765400180403,[[3354.8,1.24103253],[3354.7,0.4864],[3354.6,9.45194399],[3354.3,2.98123811],[3354.1,3.18120134]],[[3356.0,0.2650606],[3356.3,0.509],[3356.4,0.2650606],[3356.7,1.04187529],[3356.8,6.22312812]]]
["bitfinex","ETHUSD",1765400211834,[[3355.8,5.95983074],[3355.4,3.17823519],[3355.3,3.43861169],[3354.6,3.56144897],[3353.7,3.17764939]],[[3356.5,0.7690606],[3356.7,2.97916867],[3356.8,0.7605606],[3356.9,2.97898245],[3357.1,0.2650606]]]
["bitfinex","ETHUSD",1765400233657,[[3349.6,0.1809],[3348.3,14.932951],[3348.2,0.504],[3348.1,0.494],[3348.0,0.58047529]],[[3350.8,0.4846],[3350.9,0.1843],[3351.3,2.98394025],[3351.5,6.55314263],[3352.0,2.98333578]]]
["bitfinex","ETHUSD",1765400286186,[[3356.1,0.58047529],[3355.9,0.1809],[3355.7,0.405504],[3355.3,0.60644456],[3355.2,0.2650606]],[[3358.2,0.002],[3359.3,0.002]]]
["bitfinex","ETHUSD",1765400299960,[[3354.0,2.9815146],[3353.6,2.98182842],[3353.4,0.001],[3353.2,3.48222011],[3353.1,0.001]],[[3355.4,0.4579],[3355.5,0.405504],[3355.6,1.32381547],[3355.7,0.58047529],[3355.8,8.93974611]]]
["bitfinex","ETHUSD",1765400340825,[[3355.1,1.37442395],[3355.0,0.2511],[3354.9,11.92285908],[3354.7,0.499],[3354.6,0.29850108]],[[3356.2,0.002],[3356.3,0.499],[3356.5,0.1871],[3356.9,0.7589606],[3357.1,0.002]]]
["bitfinex","ETHUSD",1765400357519,[[3354.0,5.96294605],[3353.9,0.30276264],[3353.6,0.046],[3353.4,0.5]],[[3355.8,0.2650606]]]
["bitfinex","ETHUSD",1765400393652,[[3355.7,0.001],[3355.4,0.001],[3353.1,0.001]],[[3356.1,0.0992],[3356.2,0.2650606],[3356.4,0.378],[3356.5,0.2650606],[3356.8,0.98597929]]]
["bitfinex","ETHUSD",1765400402770,[[3354.6,2.98095111]],[[3356.8,0.2650606],[3357.1,0.2650606],[3357.3,0.377],[3357.4,9.115106],[3357.6,0.2650606]]]
["bitfinex","ETHUSD",1765400427905,[[3349.3,2.9864985],[3349.2,3.4560819],[3348.6,2.98630382],[3348.5,0.001],[3348.3,3.18366501]],[[3350.8,0.98597929],[3350.9,8.95281864],[3351.0,0.2650606],[3351.2,5.61535244],[3351.3,3.24904493]]]
["bitfinex","ETHUSD",1765400468040,[[3357.4,5.95699052],[3357.2,3.17382117],[3352.4,0.2650606]],[[3358.4,0.002],[3358.7,0.002],[3359.0,0.2650606],[3359.1,6.35113006],[3359.2,3.09715009]]]
["bitfinex","ETHUSD",1765400502917,[[3358.7,0.4965],[3358.6,2.55420779],[3358.4,14.8880419],[3358.2,7.29849163],[3358.1,2.97785821]],[[3360.3,0.002],[3360.5,0.002],[3360.6,0.002],[3360.8,0.002],[3361.0,2.97737573]]]
["bitfinex","ETHUSD",1765400541274,[[3364.5,4.02784995],[3364.3,0.1884],[3364.1,0.2650606],[3363.7,2.97287292]],[[3366.4,0.4151],[3366.7,0.58047529],[3366.8,11.88271756],[3366.9,0.1614],[3367.0,3.46507799]]]
["bitfinex","ETHUSD",1765400556207,[[3366.3,2.97062056],[3366.1,2.97072275],[3365.9,2.97092933],[3365.7,1.05567529],[3364.0,0.60146912]],[[3366.4,0.002],[3366.8,0.002],[3366.9,0.1614],[3367.5,0.4131],[3367.8,0.002]]]
["bitfinex","ETHUSD",1765400601307,[[3361.5,0.001],[3361.3,8.92511823],[3361.2,0.4974],[3361.1,0.58047529],[3360.9,2.97632241]],[[3362.7,3.55430003],[3362.9,2.97362777],[3363.0,0.495],[3363.1,0.4131],[3363.6,6.44]]]
["bitfinex","ETHUSD",1765400636279,[[3360.1,2.97606489],[3360.0,10.0],[3359.8,0.001],[3359.5,0.6845],[3358.6,6.10739033]],[[3360.8,0.405504],[3360.9,0.495],[3361.1,0.4121],[3361.2,0.2650606],[3361.3,0.58047529]]]
["bitfinex","ETHUSD",1765400659988,[[3351.4,11.9353106],[3351.3,1.31010954],[3351.2,1.05207529],[3351.1,3.67721112],[3350.9,2.98522914]],[[3353.3,0.496],[3353.4,0.2650606],[3353.6,2.98195182],[3353.7,0.2650606],[3354.0,3.2466302]]]
["bitfinex","ETHUSD",1765400679172,[[3350.2,0.001],[3349.5,0.001],[3349.2,0.001],[3349.0,6.4473119],[3348.8,0.001]],[[3350.3,4.46678662],[3350.4,0.2650606],[3350.5,2.98470811],[3350.7,9.39717559],[3351.0,3.24742149]]]
["bitfinex","ETHUSD",1765400704189,[[3348.8,0.4764],[3348.5,0.001],[3348.1,0.001],[3347.8,14.93513349],[3347.5,0.003]],[[3349.5,0.495],[3350.2,5.96979284],[3350.5,0.1394],[3350.9,0.2612],[3351.0,6.36085727]]]
["bitfinex","ETHUSD",1765400728766,[[3341.4,0.4898],[3341.2,6.28513945],[3340.8,2.99322286],[3340.7,2.99332671],[3340.2,0.503]],[[3343.5,0.655704],[3343.6,0.58047529],[3343.7,14.95356464],[3343.8,6.48165727],[3344.6,2.98995689]]]
["bitfinex","ETHUSD",1765400746092,[[3339.7,3.18166697],[3339.3,0.4848],[3339.0,3.18223558],[3338.1,2.99569147],[3338.0,5.30166274]],[[3341.7,0.405504],[3341.8,1.08247529],[3341.9,5.56672334],[3342.2,0.7650606],[3342.3,0.98597929]]]
["bitfinex","ETHUSD",1765400786768,[[3339.1,5.98963792],[3339.0,0.4793],[3338.9,0.1807],[3338.7,2.99610687],[3338.6,0.003]],[[3340.1,3.49292723],[3340.2,0.2650606],[3340.5,0.7575606],[3340.7,2.99343062],[3340.8,0.2650606]]]
["bitfinex","ETHUSD",1765400806415,[[3338.7,0.001],[3338.6,0.003],[3337.4,0.001],[3337.2,0.003],[3336.7,3.48126242]],[[3338.8,6.63464676],[3338.9,0.498],[3339.0,5.9898173],[3339.1,0.2650606],[3339.2,2.99480423]]]
["bitfinex","ETHUSD",1765400847853,[[3338.1,0.001],[3337.8,0.001],[3337.4,0.001],[3337.2,0.003],[3337.1,0.6597]],[[3338.2,0.2650606],[3338.5,0.2650606],[3338.6,1.07847529],[3338.7,8.98553328],[3338.9,3.17951847]]]
["bitfinex","ETHUSD",1765400861944,[[3339.7,0.0431],[3339.4,0.4614],[3338.9,0.64517555],[3338.5,0.059995],[3338.0,0.1835]],[[3341.5,1.07557529],[3341.6,5.9851568],[3341.8,0.002],[3343.5,0.002]]]
["bitfinex","ETHUSD",1765400893335,[[3335.3,0.1662],[3334.7,0.4585],[3334.3,11.996521],[3334.2,3.84694341],[3334.0,0.58047529]],[[3336.9,0.4824],[3337.0,0.498],[3337.2,0.58047529],[3337.3,12.16616056],[3337.4,5.30799701]]]
["bitfinex","ETHUSD",1765400917772,[[3333.3,0.4603],[3333.2,6.00023611],[3333.0,3.00026728],[3332.6,3.0005939],[3332.2,3.67554092]],[[3334.2,0.2650606],[3334.3,0.504],[3334.5,0.2650606],[3334.8,0.2650606],[3334.9,0.4902]]]
["bitfinex","ETHUSD",1765400965204,[[3341.2,2.99290146],[3340.9,0.1227],[3340.0,0.405504],[3339.1,3.11450283],[3337.7,0.2650606]],[[3342.5,0.2650606],[3342.8,0.2650606],[3343.1,6.45707368],[3343.2,0.6967],[3343.6,0.84553589]]]
["bitfinex","ETHUSD",1765400995120,[[3340.6,5.98690596],[3340.4,2.99360324],[3340.0,2.99397666],[3339.9,0.498],[3339.6,4.03666597]],[[3341.2,0.1971],[3341.5,0.9737],[3341.6,0.2650606],[3341.9,0.2650606],[3342.3,6.38941833]]]
["bitfinex","ETHUSD",1765401026137,[[3332.3,0.001],[3332.2,0.4721],[3331.5,5.31911182],[3331.2,0.1237],[3330.0,0.40557824]],[[3333.4,0.2650606],[3333.7,0.2650606],[3334.0,0.2650606],[3334.3,0.2650606],[3334.5,0.4838]]]
["bitfinex","ETHUSD",1765401045291,[[3331.0,0.00458575],[3330.9,0.001],[3330.8,0.003],[3330.7,3.00236707],[3330.5,3.00253871]],[[3331.1,0.7640606],[3331.3,0.2650606],[3331.5,0.2650606],[3331.6,3.00156841],[3332.0,3.00125054]]]
["bitfinex","ETHUSD",1765401084242,[[3339.0,1.30046537],[3338.9,0.4645],[3338.8,8.98526415],[3338.7,0.15429753],[3338.6,0.903504]],[[3340.5,0.2650606],[3340.6,0.4787],[3340.7,0.1818],[3340.8,0.7630606],[3340.9,5.98846134]]]
["bitfinex","ETHUSD",1765401091859,[[3342.1,8.97639207],[3341.9,2.99226446],[3341.7,1.08047529],[3341.5,2.99263652],[3341.4,6.26567643]],[[3343.5,0.6605],[3343.8,0.002],[3344.0,0.1838],[3344.2,3.49025807],[3344.4,2.99007433]]]
["bitfinex","ETHUSD",1765401122551,[[3345.4,11.95671668],[3345.3,0.405504],[3345.2,3.48830088],[3344.9,5.29686976]],[[3346.6,0.4833],[3347.3,2.98750948],[3347.4,0.1883],[3347.5,2.9873872],[3347.9,3.25205262]]]
["bitfinex","ETHUSD",1765401163675,[[3346.4,2.98828591],[3346.3,3.39380358],[3346.2,0.1667],[3346.1,3.48548668],[3345.9,1.06827529]],[[3346.6,0.002],[3347.2,0.002],[3347.5,0.002],[3347.7,3.46284171],[3348.0,2.98886547]]]
["bitfinex","ETHUSD",1765401202303,[[3346.0,0.405504],[3345.9,1.34369238],[3345.8,0.58047529],[3345.7,12.45094452],[3345.5,0.496]],[[3346.6,0.002],[3346.9,0.1841],[3347.0,0.4539],[3347.2,0.002],[3347.4,2.98741974]]]
["bitfinex","ETHUSD",1765401228598,[[3353.2,8.94667779],[3352.9,0.1634],[3352.8,3.4667098],[3352.7,0.58047529],[3352.6,1.34157296]],[[3354.3,0.6674],[3355.0,0.1825],[3355.5,0.7630606],[3355.6,2.98010168],[3357.1,3.12899019]]]
["bitfinex","ETHUSD",1765401251975,[[3354.1,0.97377161],[3354.0,8.9445438],[3353.9,0.495],[3353.8,0.29817227],[3353.6,2.98180324]],[[3354.7,0.002],[3355.0,0.6576],[3355.1,0.1822],[3355.3,2.98036009],[3355.6,3.47516352]]]
["bitfinex","ETHUSD",1765401296506,[[3353.8,5.9633848],[3353.6,0.001],[3353.3,0.496],[3353.2,0.1634],[3353.1,3.43334663]],[[3355.4,0.58047529],[3355.5,5.96036358],[3355.7,0.495],[3355.8,0.1817]]]
["bitfinex","ETHUSD",1765401306742,[[3356.6,0.405504],[3356.4,0.58047529],[3356.3,14.8973572],[3356.1,0.80378691],[3356.0,0.4511]],[[3357.9,0.002],[3358.0,0.4628],[3358.2,0.495],[3358.5,0.4467606],[3359.0,3.15882178]]]
["bitfinex","ETHUSD",1765401360125,[[3354.7,5.96178494],[3354.4,4.42753312],[3354.2,0.4822],[3354.1,0.58047529]],[[3355.4,0.4942],[3356.0,0.58047529],[3356.1,9.62465362],[3356.2,0.2650606]]]
["bitfinex","ETHUSD",1765401379052,[[3361.2,0.405504],[3361.1,0.1634],[3361.0,0.58047529],[3360.9,6.12424465],[3360.0,3.56845329]],[[3363.7,0.6603],[3364.9,0.493],[3365.0,6.12424465],[3365.1,0.1846],[3365.2,2.97166227]]]
["bitfinex","ETHUSD",1765401410495,[[3359.6,0.4823],[3359.3,0.4852],[3359.2,9.83706982],[3359.1,0.1328],[3358.8,0.001]],[[3360.3,0.6872],[3360.7,3.44678645],[3360.9,2.97539824],[3361.2,3.16937114],[3361.4,0.2650606]]]
["bitfinex","ETHUSD",1765401443992,[[3358.9,1.00713366],[3358.8,9.51323663],[3358.7,0.5581],[3358.5,0.492],[3358.2,0.6705646]],[[3360.1,0.9606],[3360.3,2.97592476],[3360.4,2.97587494],[3360.5,0.58047529],[3365.5,30.2650606]]]
["bitfinex","ETHUSD",1765401466717,[[3358.8,0.001],[3358.3,0.4528],[3358.1,6.05021555],[3358.0,2.97793289],[3357.8,0.001]],[[3358.9,0.492],[3359.2,2.97690743],[3359.3,0.1914],[3359.6,0.4967],[3359.9,0.58047529]]]
["bitfinex","ETHUSD",1765401508509,[[3360.2,2.97601333],[3360.1,0.1045],[3359.7,3.44011604],[3359.4,0.49],[3359.3,0.1336]],[[3360.7,0.4322],[3362.0,0.1955],[3362.1,0.405504],[3362.2,1.06767529]]]
["bitfinex","ETHUSD",1765401531632,[[3359.8,0.001],[3359.2,2.97688515],[3359.1,0.1336],[3358.8,0.001],[3358.7,3.44100806]],[[3359.9,1.6194],[3360.2,0.58047529],[3360.3,6.21691012],[3360.5,2.97578766],[3360.6,6.37856136]]]
["bitfinex","ETHUSD",1765401580435,[[3360.5,6.4394953],[3360.4,0.001],[3360.2,2.97595599],[3359.9,2.97622921],[3359.7,2.97644773]],[[3361.2,0.187],[3361.4,0.465],[3362.3,0.488],[3362.5,0.58047529],[3364.3,1.41683031]]]
["bitfinex","ETHUSD",1765401598688,[[3359.8,0.001],[3359.2,5.95378456],[3359.1,0.05],[3359.0,2.97802289],[3358.6,2.97738]],[[3359.9,0.9409],[3360.0,0.488],[3360.2,2.97608305],[3360.4,2.97591795],[3360.5,0.2650606]]]
["bitfinex","ETHUSD",1765401637113,[[3363.3,2.07263043],[3363.2,8.9200761],[3363.0,2.97348293],[3362.8,3.37914018],[3362.5,0.2650606]],[[3364.6,0.9576],[3364.9,0.58047529],[3365.0,5.9435364],[3365.1,0.76797529],[3365.2,2.97161213]]]
["bitfinex","ETHUSD",1765401663640,[[3363.1,0.051],[3363.0,0.405504],[3362.9,0.485],[3362.6,0.84553589],[3362.3,3.132]],[[3364.4,0.485],[3364.7,0.1819],[3364.9,6.39381302],[3365.0,0.1819],[3365.3,2.97150918]]]
["bitfinex","ETHUSD",1765401720875,[[3361.4,0.001],[3361.1,0.001],[3360.8,3.4604712],[3360.7,0.58047529],[3360.6,3.02665481]],[[3361.5,0.4511],[3361.7,3.42992162],[3361.8,2.97459923],[3361.9,0.484],[3704.1,0.996033]]]
["bitfinex","ETHUSD",1765401749642,[[3358.4,0.056],[3357.9,0.403255],[3357.8,0.001],[3357.7,0.58147529],[3357.6,6.10235951]],[[3359.7,0.7345606],[3359.8,6.43580939],[3359.9,0.1998],[3360.3,0.1428],[3360.5,9.34219979]]]
["bitfinex","ETHUSD",1765401784792,[[3357.8,0.001],[3357.7,0.484],[3357.6,0.001],[3357.5,0.055],[3357.4,0.001]],[[3358.4,0.4948],[3358.7,0.2650606],[3358.9,0.1957]]]
["bitfinex","ETHUSD",1765401804920,[[3358.7,0.482],[3358.6,4.26524373],[3358.5,0.056],[3357.4,2.9794609],[3357.3,0.001]],[[3359.5,0.4816],[3359.6,0.2650606],[3359.7,0.482],[3359.9,0.4627606],[3360.0,0.58047529]]]
["bitfinex","ETHUSD",1765401856363,[[3360.7,0.481],[3360.6,0.70131477],[3360.4,9.50798389],[3360.1,2.97602207],[3360.0,0.112]],[[3361.7,0.002],[3361.9,0.002],[3363.3,6.36611896]]]
["bitfinex","ETHUSD",1765401865550,[[3360.1,0.481],[3359.9,1.63769052],[3359.8,8.92910292],[3359.7,0.001],[3359.6,0.056]],[[3360.6,0.1909],[3361.0,2.97537032],[3361.2,2.97513055],[3361.3,0.2650606],[3361.6,2.97482466]]]
["bitfinex","ETHUSD",1765401930338,[[3362.9,12.28085811],[3362.7,2.97379041],[3362.5,2.97393093],[3362.4,2.97405886],[3362.3,0.59457526]],[[3363.0,0.002],[3363.1,0.002],[3363.8,0.4527],[3364.1,0.1865],[3364.3,2.97244222]]]
["bitfinex","ETHUSD",1765401952052,[[3362.3,2.97411883],[3362.2,0.479],[3361.9,0.58047529],[3361.7,0.056],[3361.5,1.86338057]],[[3362.7,0.1965],[3363.5,0.479],[3363.7,10.27]]]
["bitfinex","ETHUSD",1765401986713,[[3368.2,0.58047529],[3368.1,3.4469609],[3367.9,2.96920929],[3367.8,0.58047529],[3367.7,6.0801095]],[[3368.7,0.4676],[3368.8,2.96841848],[3368.9,0.1831],[3369.1,2.96816805],[3369.4,2.96793629]]]
["bitfinex","ETHUSD",1765402015649,[[3366.0,0.478],[3365.8,2.97103421],[3365.7,0.001],[3365.6,2.97122382],[3365.5,0.056]],[[3366.4,0.4525],[3366.5,2.97044408],[3366.6,2.97035599],[3366.8,0.478],[3367.0,3.14853288]]]
["bitfinex","ETHUSD",1765402048091,[[3365.7,0.001],[3365.4,0.001],[3365.0,0.056],[3364.4,0.405504],[3364.3,0.001]],[[3365.8,3.42286185],[3365.9,3.44797358],[3366.1,0.46],[3366.2,3.23580335],[3366.5,0.2650606]]]
["bitfinex","ETHUSD",1765402105646,[[3360.6,0.001],[3360.5,0.001],[3360.3,0.001],[3360.2,0.001],[3359.9,0.001]],[[3360.7,3.94257056],[3360.9,3.65237728],[3361.0,0.2650606],[3361.1,2.97530331],[3361.3,3.24016119]]]
["bitfinex","ETHUSD",1765402139540,[[3358.9,0.65481601],[3358.8,0.58047529],[3358.7,2.97834242],[3358.6,0.001],[3358.5,0.477]],[[3359.6,3.4535843],[3359.7,0.2650606],[3359.8,2.9763857],[3360.0,0.459],[3360.1,0.2650606]]]
["bitfinex","ETHUSD",1765402211029,[[3356.2,0.0038],[3355.2,0.476],[3354.7,6.44854294],[3353.8,0.2650606],[3353.0,0.05]],[[3356.8,0.2650606],[3356.9,0.6704],[3357.0,8.93655048],[3357.2,0.4806],[3357.6,2.97834076]]]
["bitfinex","ETHUSD",1765402223861,[[3354.3,0.001],[3354.0,3.56192192],[3353.9,0.001],[3353.3,3.8682],[3351.9,0.42062396]],[[3355.5,0.7456606],[3355.6,8.94027891],[3355.7,3.45604497],[3355.8,0.2650606],[3355.9,0.1944]]]
["bitfinex","ETHUSD",1765402261847,[[3347.9,2.98688549],[3347.7,2.93711451],[3347.6,0.479],[3347.5,0.0068],[3347.4,9.11153208]],[[3349.3,0.2650606],[3349.6,1.2569606],[3349.7,0.1864],[3349.9,0.479],[3350.1,0.2650606]]]
["bitfinex","ETHUSD",1765402291468,[[3345.3,0.4371],[3345.2,6.22753367],[3345.1,0.631],[3345.0,0.6997006],[3344.9,0.58047529]],[[3347.2,0.4622],[3347.3,2.98754782],[3347.5,0.58047529]]]
["bitfinex","ETHUSD",1765402314039,[[3346.2,0.481],[3346.1,7.0943422],[3345.9,0.34258383],[3345.4,2.98910404],[3344.8,0.2650606]],[[3347.1,3.17689276],[3347.2,3.4685738],[3347.3,0.4556],[3347.4,0.002],[3347.9,0.1892]]]
["bitfinex","ETHUSD",1765402359652,[[3341.1,2.99300942],[3340.7,0.4381],[3340.6,3.13443016],[3340.5,0.482],[3340.2,6.16078731]],[[3341.9,0.7470606],[3342.0,0.4504],[3342.1,5.98433264],[3342.2,0.2650606],[3342.3,0.1831]]]
["bitfinex","ETHUSD",1765402407124,[[3342.1,0.79825753],[3342.0,3.4302964],[3341.7,0.001],[3341.6,2.99254567],[3341.5,6.23662152]],[[3343.2,0.4365],[3343.3,0.673],[3343.5,0.2650606],[3343.8,0.2650606],[3344.1,0.7175606]]]
["bitfinex","ETHUSD",1765402432989,[[3344.4,3.91117295],[3344.2,3.13822743],[3344.0,3.39592376],[3343.7,0.1162],[3343.6,2.99073139]],[[3344.5,0.002],[3345.2,0.002],[3345.5,2.98908982],[3346.1,0.1806],[3346.5,0.2650606]]]
["bitfinex","ETHUSD",1765402450431,[[3342.2,0.4381],[3342.1,11.96851105],[3342.0,0.58081049],[3341.9,9.22886288],[3341.8,1.17561826]],[[3343.8,0.482],[3343.9,3.72268065],[3344.0,2.99043968],[3344.2,0.58047529],[3344.3,0.2650606]]]
["bitfinex","ETHUSD",1765402486744,[[3345.1,6.91222638],[3344.7,0.405504],[3344.6,1.82795233],[3344.5,1.13049796],[3344.4,15.43136475]],[[3345.2,0.002],[3346.2,0.002],[3346.6,3.45276348],[3346.9,0.482],[3348.1,2.98878872]]]
["bitfinex","ETHUSD",1765402517317,[[3350.4,5.96943648],[3350.3,0.482],[3350.1,0.1465],[3350.0,2.98503914],[3349.9,0.58047529]],[[3350.8,0.1983],[3351.0,0.498],[3351.3,2.98397262],[3351.5,2.9837437],[3351.9,2.98343622]]]
["bitfinex","ETHUSD",1765402575606,[[3354.3,4.40332724],[3354.1,4.39537291],[3354.0,0.4361],[3353.9,9.1837566],[3350.0,5.32851571]],[[3354.4,0.002],[3354.7,0.002],[3354.8,0.002],[3355.3,0.4675],[3355.4,0.1918]]]
["bitfinex","ETHUSD",1765402620417,[[3353.6,0.38436191]],[[3354.4,0.002],[3354.7,0.002],[3354.8,0.002],[3354.9,0.4581],[3355.3,0.002]]]
["bitfinex","ETHUSD",1765402659146,[[3354.7,1.07047349],[3354.6,5.9619556],[3354.5,1.76166454],[3354.4,2.98111478],[3354.3,0.1448]],[[3355.3,0.002],[3355.4,0.4513],[3355.5,2.98023317],[3355.6,0.002],[3355.7,2.98002011]]]
["bitfinex","ETHUSD",1765402682882,[[3356.6,8.05123996],[3356.5,3.87050073],[3356.3,0.478]],[[3358.0,0.1895],[3358.1,0.4513],[3358.6,2.97743296]]]
["bitfinex","ETHUSD",1765402731427,[[3360.6,0.477],[3360.5,0.5746],[3360.4,0.84553589]],[[3362.5,3.16051503],[3363.3,2.97329245]]]
["bitfinex","ETHUSD",1765402740009,[[3362.1,0.477],[3362.0,2.97441379],[3361.7,0.58047529],[3361.6,6.10826531]],[[3362.3,0.9421],[3363.0,0.1838],[3363.3,2.97330793]]]
["bitfinex","ETHUSD",1765402795393,[[3362.6,0.48],[3362.5,2.97397769],[3362.3,2.97408833],[3362.1,0.1016],[3362.0,0.4506]],[[3363.3,0.4595],[3363.4,5.94636378],[3363.7,2.97294641],[3363.9,0.4575606],[3364.0,0.58047529]]]
["bitfinex","ETHUSD",1765402818936,[[3362.7,0.478],[3362.6,2.97385658],[3362.4,2.97405875],[3362.0,3.64509002],[3361.9,6.44065337]],[[3363.2,0.4965],[3363.4,5.94644229],[3363.5,0.2650606],[3363.8,3.71590888],[3364.2,0.405504]]]
["bitfinex","ETHUSD",1765402861994,[[3359.7,0.001],[3359.4,0.001],[3358.6,0.001],[3358.5,0.461],[3358.3,0.001]],[[3359.8,0.8336606],[3360.0,0.58047529],[3360.1,6.8915038],[3360.2,3.38160357],[3360.3,3.24099215]]]
["bitfinex","ETHUSD",1765402895122,[[3356.9,0.6743],[3356.6,2.97919615],[3356.5,0.478],[3356.4,2.97938156],[3356.2,0.58047529]],[[3357.4,5.95699052],[3357.5,0.2650606],[3357.7,3.58294168],[3357.8,0.84553589],[3357.9,3.64935475]]]
["bitfinex","ETHUSD",1765402924478,[[3355.9,0.4906],[3355.6,3.44863549],[3355.4,3.45924898],[3355.3,0.001],[3355.2,0.001]],[[3356.5,0.478],[3356.6,0.58047529],[3356.7,5.95823278],[3356.8,0.7533606],[3356.9,2.97898253]]]
["bitfinex","ETHUSD",1765402984451,[[3356.2,0.4976],[3355.9,0.4917],[3355.6,0.193],[3355.5,2.98017316],[3355.3,2.98029507]],[[3356.3,3.45747144],[3356.5,3.55984956],[3356.6,1.17555859],[3356.7,2.9791549],[3356.8,0.4722]]]
["bitfinex","ETHUSD",1765403017715,[[3354.9,0.001],[3354.8,0.001],[3354.5,0.001],[3354.2,0.001],[3353.9,0.001]],[[3355.0,4.90870522],[3355.1,9.64917236],[3355.2,0.2650606],[3355.4,2.98030535],[3355.7,3.13554889]]]
["bitfinex","ETHUSD",1765403084417,[[3356.5,3.4562931],[3356.4,1.0746147],[3356.3,0.16968753],[3356.1,0.58047529],[3355.9,2.97978422]],[[3356.7,0.5471],[3356.8,0.1619],[3357.2,3.24375909],[3357.3,0.002],[3357.4,2.97850988]]]
["bitfinex","ETHUSD",1765403101245,[[3354.6,0.663],[3354.2,0.1881],[3354.0,0.001],[3353.6,6.12282045]],[[3355.5,0.2126],[3355.9,0.2650606],[3356.2,0.2650606],[3356.5,0.7410606],[3356.7,0.002]]]
["bitfinex","ETHUSD",1765403162311,[[3352.2,0.001],[3352.1,0.1886],[3351.9,0.4635],[3351.0,2.98410715],[3350.9,0.001]],[[3352.3,0.2650606],[3352.5,0.405504],[3352.6,0.7410606],[3352.9,0.2650606],[3353.0,0.2106]]]
["bitfinex","ETHUSD",1765403192677,[[3353.6,0.984],[3353.3,0.1977],[3353.1,2.9822902],[3353.0,0.1977],[3352.9,2.98240976]],[[3353.7,0.2650606],[3353.8,0.476],[3354.0,0.2650606],[3354.3,9.20882643],[3354.6,0.2106]]]
["bitfinex","ETHUSD",1765403227312,[[3352.9,0.1977],[3352.7,0.4646],[3352.6,0.476],[3352.5,0.58047529],[3352.3,2.98300597]],[[3353.4,0.2106],[3353.5,3.24701974],[3353.6,2.9819368],[3353.7,0.63165633],[3353.8,0.4756606]]]
["bitfinex","ETHUSD",1765403283897,[[3353.7,0.68958404],[3353.6,2.98187022],[3353.5,0.9321],[3353.3,3.56254863],[3352.5,9.450363]],[[3354.2,0.2106],[3354.4,0.2650606],[3354.6,0.2106],[3354.7,6.22692632],[3354.8,0.002]]]
["bitfinex","ETHUSD",1765403345395,[[3357.9,4.03248608],[3357.7,2.97822556],[3357.3,2.9785228],[3357.1,0.45],[3357.0,3.38430805]],[[3358.0,0.1275],[3358.7,6.1653121],[3358.8,0.1043],[3358.9,0.2650606],[3359.0,0.002]]]
["bitfinex","ETHUSD",1765403369922,[[3356.5,0.73930429],[3356.4,0.9601],[3356.3,5.95894288],[3356.2,0.474],[3356.1,0.1952]],[[3357.1,0.1063],[3357.3,0.2106],[3357.6,2.97838079],[3357.8,3.13334083],[3357.9,0.58047529]]]
["bitfinex","ETHUSD",1765403393558,[[3357.0,6.3620457],[3356.7,0.474],[3356.5,2.9792619],[3356.3,1.34461776],[3356.2,3.50591845]],[[3357.6,0.1063],[3357.7,0.15520963],[3357.8,4.03268696],[3357.9,0.002],[3358.0,3.24303644]]]
["bitfinex","ETHUSD",1765403438844,[[3356.5,3.43248046],[3356.4,0.474],[3356.3,0.4585],[3356.2,0.15056753],[3356.1,0.001]],[[3357.3,0.1063],[3357.4,0.6866],[3357.6,0.84553589],[3357.7,2.97828156],[3360.2,4.61891254]]]
["bitfinex","ETHUSD",1765403474482,[[3356.1,0.1885],[3355.9,3.47531767],[3355.7,2.9809879],[3355.3,3.45532799],[3200.1,0.23333839]],[[3356.7,6.4322411],[3356.8,0.2650606],[3356.9,0.2126],[3357.1,0.84553589],[3357.2,2.97870633]]]
["bitfinex","ETHUSD",1765403531952,[[3360.0,0.894304],[3359.9,1.05347529],[3359.8,6.44870851],[3359.3,0.83196956],[3359.2,15.70322004]],[[3360.4,0.002],[3360.5,0.002],[3361.4,0.2126],[3361.6,2.97479181],[3361.8,2.97460332]]]
["bitfinex","ETHUSD",1765403575425,[[3361.9,5.79292263],[3361.7,9.078486],[3361.5,2.97478351],[3361.4,0.405504],[3360.5,0.55907161]],[[3362.0,0.002],[3362.3,0.002],[3362.7,0.002],[3362.9,0.2126],[3363.1,2.97347086]]]
["bitfinex","ETHUSD",1765403620115,[[3357.1,0.1909],[3357.0,1.13763559],[3356.7,3.16748799],[3356.5,0.001],[3356.2,2.97950809]],[[3358.5,0.3189],[3358.7,0.2650606],[3359.2,0.4776606],[3359.3,0.62941125],[3359.5,6.36894151]]]
["bitfinex","ETHUSD",1765403646084,[[3357.1,0.469],[3357.0,0.4774],[3356.9,0.001],[3356.6,2.9791949],[3356.5,0.001]],[[3357.2,2.97875397],[3357.4,2.97856153],[3357.5,0.474],[3357.6,0.2650606],[3357.7,2.97828395]]]
["bitfinex","ETHUSD",1765403713525,[[3351.3,0.9458],[3351.0,0.1871],[3350.8,0.1871],[3350.5,2.98461635],[3350.2,1.31953589]],[[3351.4,3.24888825],[3351.6,2.98372722],[3351.7,0.2650606],[3351.8,2.98351834],[3352.0,0.474]]]
["bitfinex","ETHUSD",1765403721132,[[3352.4,0.9458],[3352.1,6.10800726],[3351.6,6.11658782],[3351.5,0.474],[3351.4,2.98374152]],[[3353.7,0.2650606],[3354.0,0.2650606],[3354.1,3.24410571],[3354.3,3.2463111],[3354.5,6.22138782]]]
["bitfinex","ETHUSD",1765403794660,[[3350.2,0.9932],[3350.1,0.1855],[3349.6,2.9863692],[3349.5,0.001],[3349.4,2.98558987]],[[3350.3,3.72386793],[3350.5,2.98464194],[3350.7,0.2650606],[3350.8,0.68527529],[3350.9,2.98430674]]]
["bitfinex","ETHUSD",1765403821717,[[3348.4,0.4877],[3347.8,3.2920843],[3347.5,0.15547342],[3347.2,5.10786576],[3347.0,0.1988]],[[3348.9,4.63386576],[3349.5,0.58047529],[3349.6,0.929504],[3350.0,4.63386576],[3350.2,30.0]]]
["bitfinex","ETHUSD",1765403857871,[[3349.0,0.4859],[3348.9,3.16915397],[3348.7,2.98622139],[3348.5,1.37034783],[3348.3,2.9865626]],[[3349.3,0.474],[3349.6,0.2650606],[3349.7,2.98535102],[3349.9,3.56793253],[3350.0,0.2650606]]]
["bitfinex","ETHUSD",1765403892022,[[3343.6,0.4945],[3343.1,0.6495],[3343.0,2.99131785],[3342.9,0.1916],[3342.7,2.99151146]],[[3344.2,0.475],[3344.3,0.58047529],[3344.4,2.99009045],[3344.6,3.4584291],[3344.7,0.405504]]]
["bitfinex","ETHUSD",1765403910755,[[3341.3,0.001],[3341.2,0.1995],[3341.1,0.45],[3340.8,0.1995],[3340.7,2.99331605]],[[3342.4,0.886304],[3342.5,0.666],[3343.3,0.58047529],[3343.4,1.02041752],[3344.8,0.00999999]]]
["bitfinex","ETHUSD",1765403951920,[[3339.6,3.48690893],[3339.5,0.48],[3339.3,2.99558982],[3336.0,1.078]],[[3340.4,0.2650606],[3340.7,0.7450606],[3340.9,3.66531703],[3341.1,3.57350848],[3341.2,0.2650606]]]
["bitfinex","ETHUSD",1765403979076,[[3342.6,3.44628312],[3342.4,2.99185701],[3342.3,0.4652],[3342.1,2.99212115],[3341.8,0.675]],[[3342.7,0.002],[3343.0,0.002],[3343.1,0.4535606],[3343.2,0.4749],[3343.3,0.002]]]
["bitfinex","ETHUSD",1765404036580,[[3341.7,8.97746655],[3341.6,0.4524],[3341.5,3.95653835],[3341.2,0.6607],[3341.0,2.99305949]],[[3342.7,0.4872],[3342.8,0.2650606],[3343.0,0.002],[3343.1,1.00172397],[3343.3,0.002]]]
["bitfinex","ETHUSD",1765404059206,[[3344.7,4.87056816],[3344.5,3.46890101],[3344.4,0.4912],[3344.3,3.18037918],[3343.6,2.99077015]],[[3344.8,0.002],[3345.3,0.4897],[3345.7,0.195],[3346.0,0.2650606],[3346.1,3.18360562]]]
["bitfinex","ETHUSD",1765404110167,[[3348.2,3.56715469],[3348.1,0.58047529],[3348.0,6.92783952],[3347.4,6.16677145],[3347.3,0.9736]],[[3348.3,0.2452],[3348.7,0.491],[3348.8,0.1858],[3349.1,0.1858],[3349.2,0.002]]]
["bitfinex","ETHUSD",1765404142525,[[3347.6,5.97442944],[3347.5,1.63820582],[3347.4,5.97461498],[3347.3,0.476],[3347.2,3.4682854]],[[3347.9,0.4529],[3348.0,0.1865],[3348.5,0.476],[3348.7,0.4555606],[3349.0,3.25107971]]]
["bitfinex","ETHUSD",1765404180193,[[3342.3,0.001],[3342.2,0.001],[3341.8,0.001],[3340.6,0.4594]],[[3343.2,0.405504],[3343.3,0.58047529],[3343.4,30.0],[3343.5,2.50337074],[3343.6,6.57248542]]]
["bitfinex","ETHUSD",1765404240932,[[3345.5,6.45517964],[3345.4,0.58047529],[3345.3,2.21006438],[3345.2,2.98927231],[3345.1,0.405504]],[[3346.1,0.465],[3346.2,0.002],[3346.3,0.002],[3346.6,0.002],[3346.9,3.25296511]]]
["bitfinex","ETHUSD",1765404322160,[[3343.1,0.4569],[3343.0,5.28232016],[3342.8,0.20721793],[3342.7,0.405504],[3342.1,3.84]],[[3343.9,0.182],[3344.0,0.4926],[3344.2,0.6672],[3344.5,0.15591081],[3344.8,5.108261]]]
["bitfinex","ETHUSD",1765404359609,[[3344.0,2.99043062],[3343.8,5.98110522],[3343.7,0.58047529],[3343.6,4.28039667],[3343.5,0.9329]],[[3344.1,0.3577],[3344.3,0.4899],[3344.7,0.476],[3344.8,0.2650606],[3344.9,3.17716762]]]
["bitfinex","ETHUSD",1765404416228,[[3345.3,0.4556],[3345.1,0.58047529],[3345.0,5.97907324],[3344.9,3.46554367],[3344.8,0.4569]],[[3345.4,0.002],[3345.7,0.4855],[3345.9,0.1949],[3346.0,0.476],[3346.1,0.2670606]]]
["bitfinex","ETHUSD",1765404433129,[[3346.2,3.44336452],[3346.0,2.98856054],[3345.8,4.52361017],[3345.7,0.58047529],[3345.6,2.98900047]],[[3346.3,0.002],[3346.4,0.002],[3346.5,0.002],[3346.6,0.002],[3346.7,0.4725]]]
["bitfinex","ETHUSD",1765404490875,[[3346.5,3.55756725],[3346.4,3.41045862],[3346.3,2.9882877],[3346.2,2.98846452],[3346.1,2.9884651]],[[3346.6,1e-08],[3346.8,0.002],[3347.4,0.002],[3347.6,0.002],[3347.8,0.4928]]]
["bitfinex","ETHUSD",1765404552446,[[3350.5,5.84661278],[3350.3,2.98472583],[3350.1,2.98490447],[3350.0,0.0932],[3349.9,3.47597578]],[[3350.6,0.002],[3350.8,0.002],[3351.0,0.002],[3351.3,0.002],[3351.6,0.62822737]]]
["bitfinex","ETHUSD",1765404606529,[[3353.3,6.34318136],[3353.1,2.9822345],[3352.9,2.98241422],[3352.6,8.25188605],[3352.5,6.71407113]],[[3354.0,0.002],[3354.1,0.002],[3354.2,0.4931],[3355.2,3.42604593],[3357.2,0.57423577]]]
["bitfinex","ETHUSD",1765404636467,[[3352.1,1.87934024],[3352.0,11.9331742],[3351.9,0.9539],[3351.8,0.001],[3350.0,1.43689608]],[[3352.7,0.3824],[3352.8,0.4537],[3352.9,0.188],[3353.6,0.474],[3353.8,3.09192618]]]
["bitfinex","ETHUSD",1765404675397,[[3351.5,0.001],[3351.3,0.001],[3351.0,2.98417528],[3350.9,0.001],[3350.8,2.98534369]],[[3351.6,1.7012606],[3351.9,6.73534039],[3352.0,0.2650606],[3352.2,6.13385501],[3352.3,3.65363371]]]
["bitfinex","ETHUSD",1765404697400,[[3350.5,2.98462915],[3350.3,5.96950005],[3350.1,0.6483],[3350.0,0.001],[3347.5,1.34424968]],[[3350.6,0.4722],[3350.8,0.4926],[3350.9,0.474],[3351.0,0.2650606],[3351.3,0.2650606]]]
["bitfinex","ETHUSD",1765404747258,[[3347.2,3.4590717],[3347.1,0.6426],[3347.0,2.98775022],[3346.7,2.98798532],[3346.3,2.98830054]],[[3347.3,0.475],[3347.4,0.2650606],[3347.8,0.15524756],[3347.9,3.83252102],[3348.0,0.4851]]]
["bitfinex","ETHUSD",1765404779338,[[3346.8,0.465],[3346.5,0.4831],[3346.4,5.97656998],[3346.2,2.98940715],[3346.1,0.1409]],[[3347.1,0.475],[3347.3,0.484],[3347.4,0.58047529],[3347.5,3.25239598],[3347.7,2.98714439]]]
["bitfinex","ETHUSD",1765404829580,[[3333.9,3.16148107],[3333.7,2.99966797],[3333.5,0.90035203],[3332.4,3.00080056],[3332.0,0.1582]],[[3336.5,0.38506181],[3336.6,13.09646825],[3336.8,0.1844]]]
["bitfinex","ETHUSD",1765404858651,[[3334.3,5.9982605],[3333.9,3.15775747],[3333.6,0.4712],[3333.4,3.15815908],[3333.1,3.48212163]],[[3334.6,0.2650606],[3334.9,0.4475606],[3335.0,0.9378],[3335.1,2.99844956],[3335.2,0.2650606]]]
["bitfinex","ETHUSD",1765404888678,[[3335.5,0.1582],[3335.2,0.4775],[3335.1,8.99523252],[3334.9,3.15276216],[3334.8,0.484]],[[3336.6,0.9625],[3336.7,3.26203365],[3337.0,1.03813589],[3337.3,2.9964813],[3337.5,0.2650606]]]
["bitfinex","ETHUSD",1765404912000,[[3335.4,8.99442345],[3335.1,0.1781],[3335.0,2.99845071],[3334.8,0.453],[3334.4,0.484]],[[3336.0,0.1818],[3336.2,0.463],[3336.3,0.2650606],[3336.5,0.58047529],[3336.6,0.2650606]]]
["bitfinex","ETHUSD",1765404952832,[[3335.7,5.99574302],[3335.3,0.58047529],[3333.5,1.42084706]],[[3337.1,0.1843],[3337.3,0.483],[3337.4,3.45054744],[3337.6,2.99818609],[3337.7,0.2650606]]]
["bitfinex","ETHUSD",1765404973064,[[3335.5,0.99529931],[3335.4,0.4743],[3335.3,8.99469312],[3335.2,0.484],[3335.1,2.99835223]],[[3336.5,0.484],[3336.6,0.7529606],[3336.8,2.9969094],[3336.9,0.2650606],[3337.5,2.99630572]]]
["bitfinex","ETHUSD",1765405024538,[[3335.7,0.001],[3335.4,0.001],[3334.9,2.99856268],[3334.4,0.4609],[3334.2,2.99920656]],[[3335.8,0.6232],[3336.6,0.2650606],[3336.7,0.4594],[3336.8,1.06247529],[3336.9,15.25485024]]]
["bitfinex","ETHUSD",1765405039753,[[3335.1,2.99834329],[3334.9,2.99853706],[3334.6,0.1663],[3334.5,4.66694355],[3334.4,0.4632]],[[3335.4,0.6206],[3336.0,0.2650606],[3336.1,3.9423304],[3336.3,3.2624342],[3336.5,6.2006697]]]
["bitfinex","ETHUSD",1765405078389,[[3332.9,0.001],[3331.2,0.4937],[3330.9,3.00214174],[3330.7,0.166],[3330.6,3.48341433]],[[3333.1,0.58047529],[3333.2,6.852618],[3333.3,0.4901],[3333.4,6.2006697],[3333.6,1.44957929]]]
["bitfinex","ETHUSD",1765405101350,[[3328.4,0.003],[3327.1,3.00562051],[3327.0,0.167],[3326.8,0.1742],[3326.7,0.4833]],[[3328.5,7.9190016],[3328.7,3.75223649],[3328.9,7.13037352],[3329.1,3.26888011],[3329.4,3.00363108]]]
["bitfinex","ETHUSD",1765405124138,[[3321.4,6.02155364],[3321.0,0.00461979],[3320.6,3.0114276],[3320.0,0.405504],[3318.9,0.197]],[[3322.0,0.2650606],[3322.2,0.7570606],[3322.4,0.2650606],[3322.6,0.2650606],[3323.0,0.7619606]]]
["bitfinex","ETHUSD",1765405157940,[[3322.2,5.03410555]],[[3323.5,0.36094025],[3323.6,0.494],[3323.8,0.36094025],[3324.0,0.36094025],[3324.2,4.00580616]]]
["bitfinex","ETHUSD",1765405179243,[[3321.8,0.1889],[3321.3,0.4905],[3321.2,0.90487714],[3321.1,15.54825275],[3321.0,0.00461979]],[[3322.7,0.85394025],[3323.2,0.4862],[3323.9,0.36094025],[3324.0,3.0084982],[3324.1,0.36094025]]]
["bitfinex","ETHUSD",1765405233512,[[3327.6,0.4747],[3327.5,1.26022347],[3327.4,0.58047529],[3327.3,12.02175936],[3327.1,3.67563331]],[[3328.0,0.002],[3328.3,0.002],[3328.4,0.002],[3328.6,0.36094025],[3328.8,0.36094025]]]
["bitfinex","ETHUSD",1765405244639,[[3327.2,9.48679051],[3327.1,0.1884],[3327.0,3.00564589],[3326.9,0.49],[3326.8,3.00588296]],[[3328.0,0.002],[3328.1,0.49],[3328.3,0.36294025],[3328.5,0.36094025],[3328.6,0.4559]]]
["bitfinex","ETHUSD",1765405298527,[[3327.8,3.00493126],[3327.6,3.47259802]],[[3328.6,0.4629],[3328.9,0.36094025],[3329.0,0.0862],[3329.1,0.36094025],[3329.3,0.53204025]]]
["bitfinex","ETHUSD",1765405329962,[[3331.3,6.00366222],[3330.7,3.20003376],[3330.5,0.4761],[3330.3,6.22538031],[3330.0,1.5149056]],[[3331.5,0.2663],[3332.0,0.1698],[3333.0,8.247033],[3333.1,1.03297529],[3333.2,6.18124]]]
["bitfinex","ETHUSD",1765405392470,[[3335.2,1.44136614],[3335.1,1.24467529],[3335.0,11.99400296],[3334.8,0.492],[3334.7,2.99871434]],[[3336.3,0.36094025],[3336.6,0.58047529],[3336.7,3.3579133],[3336.8,0.002],[3336.9,2.9988124]]]
["bitfinex","ETHUSD",1765405439865,[[3333.1,0.001],[3332.7,0.001],[3332.1,6.00222082],[3331.9,3.00125052],[3331.7,0.6736]],[[3333.2,3.70466025],[3333.3,0.484],[3333.4,2.99996347],[3333.5,0.36094025],[3333.7,3.36064982]]]
["bitfinex","ETHUSD",1765405475858,[[3334.8,0.4888],[3334.7,4.07564579],[3334.6,5.99755595],[3334.1,3.19536408],[3333.4,3.9822225]],[[3334.9,0.00032722],[3335.6,0.2049],[3336.0,0.84394025]]]
["bitfinex","ETHUSD",1765405512809,[[3334.8,13.12066453],[3334.6,7.35131802],[3334.4,3.38930503],[3334.0,0.36094025]],[[3336.3,0.002],[3336.8,0.002],[3337.0,0.002]]]
["bitfinex","ETHUSD",1765405552434,[[3341.1,1.24927529],[3341.0,2.18039296],[3340.9,0.405504],[3340.8,14.96647505],[3340.5,6.19133121]],[[3342.4,0.2049],[3342.5,0.46344025],[3342.8,0.94141554],[3342.9,2.9914346],[3343.4,0.36094025]]]
["bitfinex","ETHUSD",1765405573040,[[3343.7,2.99069197]],[[3344.6,0.2043],[3344.8,0.2049],[3345.1,0.36094025],[3345.4,0.36094025],[3345.7,0.58047529]]]
["bitfinex","ETHUSD",1765405594929,[[3344.3,8.9704013],[3344.2,0.48],[3344.0,0.4654],[3343.9,2.99046532],[3343.6,2.99075421]],[[3345.4,0.2049],[3345.5,0.36094025],[3345.8,0.84094025],[3345.9,0.1025],[3346.2,2.98852965]]]
["bitfinex","ETHUSD",1765405644882,[[3338.5,5.99071438],[3338.4,0.491],[3338.3,0.86468765],[3338.1,2.99568712],[3338.0,0.1804]],[[3339.1,0.36094025],[3339.2,0.481],[3339.3,0.58047529],[3339.4,2.99460506],[3339.6,3.93582327]]]
["bitfinex","ETHUSD",1765405691756,[[3331.7,0.1829],[3330.7,6.18756081],[3329.5,0.1658]],[[3331.8,7.648031],[3331.9,0.15661979],[3332.2,0.90149242],[3332.8,0.1513]]]
["bitfinex","ETHUSD",1765405734837,[[3331.9,3.00129055],[3331.8,3.48236826],[3331.6,0.1896],[3331.5,0.485],[3331.4,3.00169507]],[[3332.5,0.484],[3332.6,0.58047529],[3332.7,3.0006162],[3332.8,0.4764],[3332.9,3.51265755]]]
["bitfinex","ETHUSD",1765405774504,[[3333.7,2.99963263],[3333.6,2.99976001],[3333.5,0.482],[3331.2,0.41094025],[3330.3,6.351]],[[3334.2,7.20428985],[3334.3,0.002],[3334.5,0.002],[3334.6,0.9741],[3334.8,3.00070002]]]
["bitfinex","ETHUSD",1765405866685,[[3335.5,3.57852655],[3335.4,4.55923677],[3335.3,3.49683104],[3335.2,3.47932094],[3335.0,2.99849712]],[[3335.6,0.9861],[3335.9,0.1991],[3336.3,0.002],[3336.6,0.481],[3336.7,0.36094025]]]
["bitfinex","ETHUSD",1765405895682,[[3335.5,3.57852655],[3335.4,0.48],[3335.3,10.66850167],[3335.1,2.99835411],[3334.6,0.405504]],[[3335.6,0.9171],[3335.7,0.1837],[3336.2,3.84],[3336.3,0.002],[3336.7,0.36094025]]]
["bitfinex","ETHUSD",1765405972262,[[3330.4,1.43180778],[3330.3,3.00273248],[3330.2,6.0056453],[3330.1,0.1707],[3329.9,7.57593117]],[[3330.9,0.36094025],[3331.1,0.36094025],[3331.2,0.48],[3331.3,0.84824025],[3331.4,3.58222179]]]
["bitfinex","ETHUSD",1765405993325,[[3331.9,0.4616],[3331.6,6.49332162],[3331.3,3.00178949],[3331.1,3.16865811],[3330.3,0.405504]],[[3332.0,0.36094025],[3332.1,0.48],[3332.2,0.36094025],[3332.4,0.36094025],[3332.5,0.4768]]]
["bitfinex","ETHUSD",1765406043278,[[3331.3,7.05275024],[3331.2,3.84782765],[3331.1,0.6393],[3331.0,1.57793703],[3330.6,6.96971673]],[[3331.9,0.143447],[3332.0,0.4983],[3332.5,3.84],[3332.6,3.00067932],[3332.7,1.06547529]]]
["bitfinex","ETHUSD",1765406091876,[[3333.8,5.40700134],[3333.6,5.99935028],[3333.4,0.405504],[3333.3,9.27767051],[3333.2,0.33495874]],[[3333.9,0.002],[3334.5,0.002],[3335.0,0.002],[3335.2,0.4635],[3335.3,0.002]]]
["bitfinex","ETHUSD",1765406153099,[[3333.5,5.9997],[3333.4,3.47988263],[3333.2,0.90043445],[3333.1,1.24707529],[3332.6,3.40612358]],[[3334.4,0.82602978],[3334.5,0.48],[3334.6,6.83886392],[3334.7,0.94141554],[3334.8,2.99869842]]]
["bitfinex","ETHUSD",1765406205433,[[3334.9,9.74276336],[3334.8,0.12000066],[3334.7,6.47736939],[3334.4,2.99902979],[3334.2,1.06923778]],[[3335.0,0.002],[3335.2,0.002],[3335.3,0.002],[3335.6,0.002],[3335.7,0.002]]]
["bitfinex","ETHUSD",1765406270840,[[3333.8,2.99956977],[3333.6,2.99969739],[3333.2,3.47277289],[3333.1,0.6771],[3333.0,0.79384025]],[[3333.9,0.3546],[3334.2,0.479],[3334.3,0.79284025],[3334.4,6.8390724],[3337.8,20.059]]]
["bitfinex","ETHUSD",1765406369107,[[3339.6,3.54127058],[3339.4,3.47154771],[3339.2,2.99466534],[3339.1,0.495],[3339.0,2.99484174]],[[3339.7,0.2468],[3339.9,0.0509],[3340.2,0.3001],[3340.6,0.36094025],[3340.8,2.99332071]]]
["bitfinex","ETHUSD",1765406380618,[[3344.6,0.4825],[3344.2,14.95125885]],[[3345.5,0.1912],[3345.9,0.4848],[3346.1,0.1912],[3346.9,0.479],[3347.0,0.1912]]]
["bitfinex","ETHUSD",1765406421620,[[3342.8,0.467],[3342.4,7.24040374],[3342.3,8.97578567],[3342.1,2.99207298],[3341.8,0.479]],[[3342.9,0.002],[3343.3,0.002],[3343.7,0.4964],[3343.8,0.36094025],[3344.0,0.1909]]]
["bitfinex","ETHUSD",1765406447220,[[3343.6,0.58047529],[3343.5,5.98175564],[3343.2,3.47010225],[3343.1,0.19],[3342.8,2.99149892]],[[3344.2,0.4669],[3344.4,0.36094025],[3344.5,3.17638526],[3344.7,2.98985779],[3344.9,0.83994025]]]
["bitfinex","ETHUSD",1765406526819,[[3343.3,4.06309771],[3343.1,3.18876408],[3343.0,0.4758],[3342.9,6.16384459],[3340.6,1.81329294]],[[3343.6,0.477],[3343.9,0.643],[3344.1,2.99034715],[3344.5,3.35095986],[3345.7,4.41484678]]]
["bitfinex","ETHUSD",1765406566269,[[3348.9,0.9525],[3348.8,0.58047529],[3348.7,5.97246692],[3348.5,2.98637745],[3348.2,2.98661211]],[[3349.0,0.002],[3349.3,0.477],[3349.9,3.63215279],[3350.0,0.36094025],[3350.1,2.98499389]]]
["bitfinex","ETHUSD",1765406595730,[[3346.9,0.58047529],[3346.8,5.97585752],[3346.7,2.98796842],[3346.6,0.4683],[3346.4,3.46524511]],[[3347.8,0.1477],[3348.2,0.4585],[3348.6,8.95896792],[3348.8,0.405504],[3349.5,3.34654745]]]
["bitfinex","ETHUSD",1765406630808,[[3350.3,3.43510733],[3350.1,2.98490048],[3349.9,9.13027683],[3349.8,0.477],[3349.7,1.33051686]],[[3350.4,0.002],[3350.9,0.1805],[3351.0,0.477],[3351.2,3.13175545],[3351.3,0.36094025]]]
["bitfinex","ETHUSD",1765406676383,[[3349.6,5.97086218],[3349.2,2.98573358],[3349.1,6.32775667],[3348.9,4.04247213],[3348.8,0.89625142]],[[3350.3,0.42764025],[3350.4,3.46272086],[3350.6,3.34554623],[3350.8,0.58047529],[3351.0,3.38972418]]]
["bitfinex","ETHUSD",1765406705113,[[3348.6,0.4504],[3348.5,0.4562],[3348.2,1.05647529],[3348.1,12.13597444],[3347.7,0.58047529]],[[3349.5,0.39815046],[3349.6,3.34640461],[3349.7,0.4797],[3349.8,0.1554],[3352.9,4.98606437]]]
["bitfinex","ETHUSD",1765406759888,[[3349.9,14.38498751],[3349.8,0.476],[3349.7,5.97051465],[3349.6,0.4747],[3349.4,0.405504]],[[3350.0,0.002],[3350.3,0.002],[3350.4,0.002],[3350.9,0.1805],[3351.2,0.4672]]]
["bitfinex","ETHUSD",1765406817941,[[3353.3,1.05547529],[3353.2,11.92890372],[3353.1,0.658],[3353.0,2.08528434],[3352.9,0.405504]],[[3354.0,0.20152549],[3354.1,0.1805],[3354.3,0.002],[3354.4,0.1482],[3354.6,0.477]]]
["bitfinex","ETHUSD",1765406875569,[[3350.7,0.001],[3350.4,0.001],[3350.3,0.001],[3350.0,0.001],[3348.8,0.6467]],[[3350.8,8.57180923],[3350.9,0.36094025],[3351.0,2.98426205],[3351.2,2.98407914],[3351.3,6.49649506]]]
["bitfinex","ETHUSD",1765406897221,[[3341.1,0.6552],[3341.0,0.1832],[3340.9,2.99319371],[3340.2,3.57425451],[3340.1,6.61285481]],[[3341.2,0.84194025],[3341.9,3.35326013],[3342.1,0.0394],[3342.2,0.36094025],[3342.3,2.99195862]]]
["bitfinex","ETHUSD",1765406954651,[[3342.1,8.6759176],[3342.0,0.58047529],[3341.9,5.98444632],[3341.7,0.479],[3340.2,3.76280871]],[[3342.2,0.00120002],[3342.5,0.36094025],[3342.7,0.478],[3342.8,0.54884025],[3342.9,2.99143554]]]
["bitfinex","ETHUSD",1765407026561,[[3341.7,0.9316],[3341.2,4.6489173],[3341.1,0.1966],[3340.9,8.98060786]],[[3342.1,0.36094025],[3342.2,0.477],[3342.3,0.58047529],[3342.4,3.3528572],[3342.6,3.0311625]]]
["bitfinex","ETHUSD",1765407044009,[[3341.7,0.4647],[3341.6,5.9851568],[3341.5,0.58047529],[3341.4,3.46972887],[3338.1,5.33239176]],[[3342.1,0.36094025],[3342.4,0.36094025],[3342.5,3.17967553],[3342.6,0.477],[3348.2,12.69243]]]
["bitfinex","ETHUSD",1765407153814,[[3342.1,4.13832341],[3342.0,5.2381743],[3341.9,2.99229015],[3341.7,0.477],[3340.0,2.9949967]],[[3342.2,0.36094025],[3342.5,0.36094025],[3342.7,0.2111],[3342.8,0.83794025],[3342.9,0.15564581]]]
["bitfinex","ETHUSD",1765407186150,[[3343.7,10.26102001],[3343.5,3.5712719],[3343.4,2.99096727],[3343.1,0.405504],[3341.7,0.001]],[[3343.8,0.002],[3343.9,0.002],[3344.2,0.002],[3344.6,0.002],[3344.7,0.002]]]
["bitfinex","ETHUSD",1765407236910,[[3347.7,9.15612619],[3347.6,5.40596621],[3347.5,3.46222261],[3347.3,2.98748244],[3347.1,2.98760634]],[[3347.8,0.002],[3348.1,0.002],[3348.5,0.002],[3348.6,0.002],[3349.1,3.46028092]]]
["bitfinex","ETHUSD",1765407277240,[[3346.7,4.63839519],[3346.6,0.001],[3346.4,3.46326666],[3346.3,0.001],[3346.2,3.45415826]],[[3346.8,0.0942],[3346.9,0.4513],[3347.0,3.63079755],[3347.2,2.98757859],[3351.4,10.99421445]]]
["bitfinex","ETHUSD",1765407366129,[[3348.0,24.26999246],[3347.8,2.98694765],[3347.7,0.474],[3347.5,0.58047529],[3347.4,1.50351515]],[[3349.2,3.34],[3349.3,0.83914025],[3350.0,6.44],[3350.4,3.34768206],[3350.6,2.98455111]]]
["bitfinex","ETHUSD",1765407377432,[[3350.1,5.96997104],[3350.0,5.13367163],[3349.8,1.47373798],[3349.7,3.45930694],[3349.1,3.18250292]],[[3350.4,0.002],[3350.7,0.81424025],[3350.8,0.474],[3350.9,3.06130261],[3351.0,0.51677265]]]
["bitfinex","ETHUSD",1765407439459,[[3350.3,4.79488743],[3350.2,4.99370342],[3350.1,6.9912389],[3350.0,1.14405176],[3344.0,6.35]],[[3350.4,0.002],[3350.7,0.002],[3351.0,0.36094025],[3351.1,2.98410015],[3351.2,0.466]]]
["bitfinex","ETHUSD",1765407539509,[[3350.1,3.45247898],[3350.0,8.39833949],[3349.9,0.473],[3349.7,3.16938228],[3349.0,3.39244906]],[[3350.5,3.84],[3350.8,3.34534135],[3350.9,6.44],[3353.0,2.98248967],[3353.1,1.4820118]]]
["bitfinex","ETHUSD",1765407561214,[[3352.2,3.56354484],[3352.1,4.51714405],[3352.0,2.98328382],[3351.9,0.472],[3351.6,3.46721185]],[[3352.3,0.4806],[3352.4,0.36094025],[3352.5,0.0641],[3352.9,0.83294025],[3353.0,2.98240381]]]
["bitfinex","ETHUSD",1765407614812,[[3348.1,0.4988],[3347.9,0.4867],[3347.5,2.98726792],[3347.3,2.98746231],[3347.1,0.001]],[[3348.2,4.04016038],[3348.3,0.36094025],[3348.4,2.98652368],[3348.5,0.33891212],[3348.8,2.98618876]]]
["bitfinex","ETHUSD",1765407646560,[[3350.0,3.93357462],[3349.8,2.98516765],[3349.6,2.98541479],[3349.5,0.41355606],[3349.4,9.61095232]],[[3350.1,0.002],[3350.3,0.002],[3350.4,0.002],[3350.6,0.002],[3350.8,3.81733663]]]
["bitfinex","ETHUSD",1765407739290,[[3351.7,0.878704],[3351.5,1.05447529],[3351.4,6.32855004],[3351.1,0.4641],[3351.0,0.405504]],[[3351.8,0.002],[3352.8,0.002],[3353.1,0.63075026],[3353.6,0.4591],[3354.0,0.1799]]]
["bitfinex","ETHUSD",1765407780205,[[3350.0,6.46064924],[3349.9,0.498],[3349.8,6.21705441],[3349.7,2.98527573],[3349.4,0.474]],[[3350.7,0.15584304],[3351.6,3.13668873],[3351.8,3.64323644],[3352.7,3.3436928]]]
["bitfinex","ETHUSD",1765407812502,[[3348.2,3.44517151],[3348.1,0.001],[3347.8,0.475],[3347.6,2.98818603],[3347.5,0.58047529]],[[3348.9,0.36094025],[3349.1,5.97181892],[3349.2,0.83494025],[3349.3,0.1618],[3349.4,0.4952]]]
["bitfinex","ETHUSD",1765407843537,[[3346.4,0.4575],[3345.9,0.4889],[3345.8,8.96638814],[3345.6,5.69073197],[3345.4,0.474]],[[3346.5,0.474],[3346.6,0.36094025],[3346.9,0.1423],[3347.1,0.83964025],[3347.2,2.98958955]]]
["bitfinex","ETHUSD",1765407895620,[[3347.5,6.44958202],[3347.4,1.16475692],[3347.3,5.69073197],[3347.2,0.001],[3346.9,2.98776404]],[[3348.6,3.905],[3348.9,0.1585],[3349.1,0.36094025],[3349.2,5.97161174]]]
["bitfinex","ETHUSD",1765407924937,[[3346.7,2.98801804],[3346.6,0.473],[3346.5,2.98817709],[3346.4,0.1869],[3346.2,2.98841614]],[[3347.3,6.82748774],[3347.4,0.36094025],[3347.5,3.14042237],[3347.6,0.4571],[3347.8,7.02047529]]]
["bitfinex","ETHUSD",1765407953054,[[3345.8,0.001],[3345.5,0.001],[3345.1,0.001],[3344.9,0.1902],[3344.8,3.44197591]],[[3345.9,5.43001206],[3346.1,6.45127521],[3346.2,3.84],[3346.3,3.75484012],[3350.7,0.002]]]
["bitfinex","ETHUSD",1765408015732,[[3344.8,0.9254],[3344.4,0.001],[3344.3,0.001],[3344.2,3.1874119],[3344.1,0.001]],[[3344.9,4.0441588],[3345.0,3.35050718],[3348.5,1.076],[3348.6,0.002],[3348.7,14.43453539]]]
["bitfinex","ETHUSD",1765408065409,[[3343.0,0.4703],[3342.5,0.182],[3342.0,2.11438591],[3341.9,6.22577537],[3341.7,11.96989507]],[[3343.2,0.83694025],[3343.3,2.99113832],[3343.4,2.99098915],[3343.6,0.15614839],[3343.9,3.99172192]]]
["bitfinex","ETHUSD",1765408096325,[[3343.9,2.99048807],[3343.6,0.648],[3343.3,2.99101719],[3343.1,6.38091758],[3342.9,0.001]],[[3344.8,1.32568704],[3344.9,0.1548],[3345.1,1.41741554],[3345.2,3.84],[3345.3,1.06543368]]]
["bitfinex","ETHUSD",1765408135574,[[3341.5,0.001],[3341.2,0.001],[3341.1,0.001],[3340.7,0.001],[3339.8,2.99413706]],[[3341.6,2.11411741],[3341.8,0.58047529],[3341.9,6.50922239],[3342.0,2.9922495],[3342.3,3.75844251]]]
["bitfinex","ETHUSD",1765408183219,[[3340.0,0.001],[3338.7,0.6644],[3337.7,0.475],[3335.8,3.59459281],[3335.5,1.84655553]],[[3340.3,0.405504],[3340.4,30.0],[3340.5,0.98597929],[3340.6,5.76582731],[3340.7,0.58047529]]]
["bitfinex","ETHUSD",1765408205603,[[3339.1,0.641],[3338.7,0.4695],[3338.6,8.98580241],[3338.4,2.99543248],[3338.3,0.58480148]],[[3340.0,0.51707924],[3340.7,3.84]]]
["bitfinex","ETHUSD",1765408269998,[[3344.2,3.44255177],[3344.0,6.47418997],[3343.9,0.58047529],[3343.5,2.99082769],[3341.8,0.12070582]],[[3344.3,0.682],[3344.4,0.002],[3344.7,0.002],[3344.8,0.9298],[3344.9,0.1849]]]
["bitfinex","ETHUSD",1765408287509,[[3345.3,2.98926852],[3345.2,1.05447529],[3345.1,4.65494912],[3344.9,9.22301878],[3344.8,0.1947]],[[3345.4,0.002],[3345.6,0.002],[3345.7,0.002],[3345.8,0.002],[3345.9,0.6679]]]
["bitfinex","ETHUSD",1765408357062,[[3346.5,0.98597929],[3346.4,14.96999882],[3346.3,3.46228657],[3346.1,3.58626284],[3345.7,0.1993]],[[3346.9,0.002],[3347.1,0.002],[3347.2,0.002],[3347.5,0.002],[3347.6,0.002]]]
["bitfinex","ETHUSD",1765408399603,[[3345.8,5.9776436],[3345.7,0.58047529],[3345.6,2.98900047],[3345.5,0.9616],[3345.4,0.89728884]],[[3346.1,0.4535],[3346.6,0.36094025],[3346.7,3.86017611],[3346.9,3.5310019],[3347.3,3.3484751]]]
["bitfinex","ETHUSD",1765408457083,[[3343.6,0.001],[3343.3,0.001],[3343.2,2.9921462],[3343.1,3.17662449],[3343.0,0.4921]],[[3343.8,2.1374],[3344.0,0.36094025],[3344.6,0.58047529],[3347.2,3.50678013],[3349.3,30.0]]]
["bitfinex","ETHUSD",1765408469984,[[3343.3,0.001],[3343.2,0.001],[3343.0,2.99132472],[3342.9,3.4844808],[3340.1,7.76163141]],[[3343.4,0.7913],[3343.6,1.1543],[3343.7,3.35164729],[3343.9,3.75770151],[3344.3,3.35112572]]]
["bitfinex","ETHUSD",1765408550042,[[3343.8,4.6248306],[3343.6,5.98140475],[3343.4,0.41538427],[3343.3,0.474],[3343.2,9.52158112]],[[3343.9,0.012],[3344.0,0.002],[3344.3,0.002],[3344.6,6.44],[3344.7,0.476]]]
["bitfinex","ETHUSD",1765408592262,[[3341.8,0.001],[3341.6,0.001],[3341.5,0.001],[3341.1,0.001],[3340.6,0.4752]],[[3341.9,16.28701723],[3342.0,3.35316047],[3342.3,3.9333753],[3342.6,2.99176905],[3342.8,2.99154764]]]
["bitfinex","ETHUSD",1765408610899,[[3341.1,0.001],[3340.5,0.001],[3340.3,0.4555],[3340.2,0.001],[3340.1,0.1936]],[[3341.2,9.15967693],[3341.4,5.98568511],[3341.7,0.36094025],[3341.9,4.09822223],[3342.6,3.29117172]]]
["bitfinex","ETHUSD",1765408661993,[[3339.7,0.001],[3339.1,0.001],[3338.6,0.4856],[3338.3,0.1863],[3338.1,2.99565543]],[[3340.5,1.45197929],[3340.6,22.13582748],[3340.8,3.82326155]]]
["bitfinex","ETHUSD",1765408700246,[[3339.2,1e-08],[3339.1,0.001],[3338.8,0.4916],[3338.3,0.001],[3337.7,3.18767094]],[[3339.3,23.96249712],[3339.5,2.99454907],[3339.6,3.35531872],[3339.7,2.2468],[3340.2,6.01173756]]]
["bitfinex","ETHUSD",1765408769775,[[3338.0,0.947],[3337.9,2.99586938],[3337.8,0.001],[3337.5,0.001],[3337.2,0.58047529]],[[3338.1,0.26959426],[3338.2,0.475],[3338.4,0.26959426],[3338.7,0.26959426],[3338.8,5.9901761]]]
["bitfinex","ETHUSD",1765408820318,[[3339.6,8.28298956],[3339.5,2.99446024],[3339.2,3.66137762],[3339.1,0.1829],[3339.0,7.29957353]],[[3339.7,0.002],[3339.8,0.002],[3340.0,0.002],[3340.2,0.477],[3340.7,2.99338709]]]
["bitfinex","ETHUSD",1765408870936,[[3338.2,8.00642616],[3338.1,4.49741898],[3338.0,0.9583],[3337.8,2.99692384],[3337.1,3.18819251]],[[3338.7,0.6596],[3339.0,3.73956564],[3339.2,2.99474756],[3339.3,6.44],[3339.4,0.26959426]]]
["bitfinex","ETHUSD",1765408902402,[[3337.8,0.001],[3337.5,0.001],[3337.4,0.4547],[3337.3,3.47140148],[3336.9,2.99677818]],[[3338.0,0.3695],[3338.1,0.4984],[3338.5,2.9953733],[3338.6,0.26959426],[3338.7,0.1825]]]
["bitfinex","ETHUSD",1765408962477,[[3338.8,5.9901761],[3338.7,1.09385513],[3338.6,0.4737],[3338.5,0.15212753],[3338.4,7.77720857]],[[3339.2,0.451],[3339.3,6.44],[3339.4,0.475],[3339.5,3.26409533],[3339.7,3.17879688]]]
["bitfinex","ETHUSD",1765408990705,[[3339.2,7.14356344],[3339.0,0.58047529],[3338.9,7.30175192],[3338.8,0.1826],[3338.7,0.9489]],[[3339.7,0.002],[3339.8,0.002],[3339.9,0.93949426],[3340.0,6.916],[3340.1,2.99595831]]]
["bitfinex","ETHUSD",1765409016232,[[3338.9,4.19033173],[3338.8,2.99508702],[3338.5,3.46931344],[3338.4,4.19726054],[3337.6,2.99611359]],[[3339.5,0.474],[3339.7,0.45869426],[3339.8,0.002],[3340.0,0.002],[3340.2,0.002]]]
["bitfinex","ETHUSD",1765409081135,[[3337.8,0.001],[3337.5,0.001],[3337.2,2.99651827],[3337.1,3.17920144],[3337.0,0.4837]],[[3337.9,3.84279562],[3338.0,0.26959426],[3338.1,2.99580367],[3338.2,0.668],[3338.3,0.26959426]]]
["bitfinex","ETHUSD",1765409138074,[[3337.1,4.11451382],[3336.9,2.99670546],[3336.6,2.99703374],[3336.5,0.475],[3336.4,0.475]],[[3337.2,0.26959426],[3337.6,0.26959426],[3337.7,0.474],[3337.8,0.4726],[3338.0,1.01491311]]]
["bitfinex","ETHUSD",1765409172625,[[3338.8,4.06846334],[3338.6,2.99518008],[3338.5,0.4821],[3338.4,3.47041932],[3338.3,0.1199003]],[[3338.9,0.002],[3339.1,0.002],[3339.3,0.27159426],[3339.4,0.4504],[3339.5,0.002]]]
["bitfinex","ETHUSD",1765409212651,[[3337.0,3.48119834],[3336.8,1.05447529],[3336.7,4.30981655],[3336.5,0.001]],[[3337.4,0.4953],[3337.5,0.26959426],[3337.8,0.26959426],[3338.1,3.26534343],[3338.7,2.13575539]]]
["bitfinex","ETHUSD",1765409275326,[[3336.5,0.9614],[3336.4,0.001],[3336.2,0.001],[3336.1,0.1895],[3336.0,2.99752274]],[[3336.6,3.62856378],[3336.7,6.70959426],[3336.8,2.99696896],[3337.1,1.25557355],[3337.2,2.99656151]]]
["bitfinex","ETHUSD",1765409305465,[[3335.1,0.001],[3334.8,0.001],[3334.4,0.001],[3334.1,0.192],[3333.8,0.001]],[[3335.2,31.72907929],[3335.5,1.76514533],[3335.6,15.28751829]]]
["bitfinex","ETHUSD",1765409394183,[[3333.4,0.001],[3333.2,0.001],[3333.0,0.001],[3332.7,0.097],[3331.7,3.00141327]],[[3333.5,39.71541736],[3333.7,8.10041434],[3333.8,1.914017],[3333.9,4.05533851],[3334.1,2.99939281]]]
["bitfinex","ETHUSD",1765409405766,[[3333.4,0.001],[3333.2,0.001],[3333.1,0.001],[3332.7,0.001],[3332.3,4.21273674]],[[3333.5,0.475],[3333.6,3.84984851],[3333.7,2.99975369],[3333.9,0.26959426],[3334.4,6.56010767]]]
["bitfinex","ETHUSD",1765409466870,[[3330.2,0.006],[3329.7,6.00654712],[3329.6,0.477],[3328.6,0.405504],[3326.6,3.97673396]],[[3330.6,0.26959426],[3330.9,0.26959426],[3331.0,0.477],[3331.1,0.26959426],[3331.3,0.67509826]]]
["bitfinex","ETHUSD",1765409493996,[[3330.2,0.003],[3330.1,6.6540082],[3330.0,0.476],[3329.8,0.003],[3329.7,3.00320806]],[[3330.3,0.26959426],[3330.6,0.72099426],[3330.8,0.26959426],[3330.9,3.18925175],[3331.1,3.27167636]]]
["bitfinex","ETHUSD",1765409568401,[[3333.3,3.00002295],[3333.2,0.476],[3333.1,3.00020798],[3332.7,3.00053526],[3332.5,0.4948]],[[3333.6,0.9723],[3333.7,0.1993],[3334.0,3.26900522],[3334.1,3.00133368],[3334.3,0.26959426]]]
["bitfinex","ETHUSD",1765409576094,[[3332.5,3.00071872],[3332.3,3.47690732],[3332.0,3.58163124],[3331.9,0.003],[3329.6,1.58766977]],[[3332.6,0.9723],[3332.9,0.1993],[3333.2,3.26973901],[3333.4,3.74555173],[3333.7,0.1993]]]
["bitfinex","ETHUSD",1765409672796,[[3333.1,3.00021001],[3333.0,4.32053407],[3332.9,3.47532263],[3332.8,0.82739426],[3332.5,3.00069025]],[[3333.7,0.4906],[3333.8,2.99961941],[3333.9,4.29890966],[3334.0,0.58047529],[3334.2,3.97945661]]]
["bitfinex","ETHUSD",1765409715257,[[3332.9,0.5408],[3332.8,3.00048007],[3332.6,3.00063948],[3332.5,0.58047529],[3332.4,5.48880529]],[[3333.2,0.26959426],[3333.4,4.23225711],[3333.6,3.48387949],[3333.7,0.26959426],[3333.8,0.002]]]
["bitfinex","ETHUSD",1765409766933,[[3332.5,3.0006808],[3332.4,0.51171493],[3332.3,3.00086991],[3332.1,4.63477653],[3332.0,0.003]],[[3332.8,0.4759],[3333.3,6.74617946],[3333.4,0.002],[3333.6,0.26959426],[3333.7,0.477]]]
["bitfinex","ETHUSD",1765409789934,[[3330.4,0.001],[3330.1,0.001],[3330.0,0.001],[3329.8,0.001],[3329.2,3.00367488]],[[3330.5,26.56988738],[3330.7,6.47984506],[3330.9,0.85006955],[3331.0,0.12023837],[3331.1,3.27163177]]]
["bitfinex","ETHUSD",1765409824304,[[3329.5,0.007],[3329.1,3.00380613],[3328.8,3.0040545],[3328.7,0.001],[3328.5,0.475]],[[3329.6,0.475],[3329.9,0.26959426],[3330.0,0.58047529],[3330.1,4.84427931],[3330.2,0.42641507]]]
["bitfinex","ETHUSD",1765409881793,[[3327.3,0.008],[3326.8,0.007],[3325.5,0.58047529],[3325.2,5.8113864],[3325.1,3.0073704]],[[3327.4,17.44391429],[3327.7,0.4539],[3327.9,0.196],[3328.2,2.1044],[3328.4,0.52535625]]]
["bitfinex","ETHUSD",1765409896014,[[3327.3,0.001],[3325.9,0.001],[3325.8,3.17024117],[3325.6,0.001],[3325.4,3.00711878]],[[3327.4,32.57961185],[3327.6,3.00517892],[3327.7,0.26959426],[3327.8,3.00502879],[3327.9,0.26959426]]]
["bitfinex","ETHUSD",1765409985522,[[3325.7,0.007],[3325.2,3.00731712],[3325.0,3.00750416],[3324.7,0.58047529],[3324.1,5.82258614]],[[3326.0,0.26959426],[3326.2,6.75854046],[3326.4,3.27590297],[3326.6,0.26959426],[3326.8,3.85600948]]]
["bitfinex","ETHUSD",1765410016881,[[3326.0,3.00661455],[3325.9,0.007],[3325.5,3.00700727],[3325.2,0.58047529],[3324.8,3.00763268]],[[3326.8,3.48196743],[3326.9,3.45712307],[3327.0,0.002],[3327.3,1.00901931],[3327.6,0.1853]]]
["bitfinex","ETHUSD",1765410071974,[[3328.3,5.17428217],[3328.2,0.03004627],[3328.1,6.00925842],[3328.0,6.22021146],[3327.6,6.17212177]],[[3328.4,0.002],[3328.7,0.002],[3329.7,0.4539],[3329.8,0.002],[3330.0,0.1817]]]
["bitfinex","ETHUSD",1765410091503,[[3329.6,4.12785282],[3329.5,8.69733661],[3329.3,3.00354675],[3329.1,1.14986236],[3329.0,4.32998422]],[[3329.7,0.4927],[3329.8,0.002],[3329.9,0.6401],[3330.1,0.1882],[3330.4,3.00464611]]]
["bitfinex","ETHUSD",1765410144104,[[3330.8,6.9861285],[3330.7,8.77539821],[3330.5,0.291],[3329.1,0.26959426],[3323.5,1.38088761]],[[3331.1,0.002],[3331.2,0.002],[3331.3,0.002],[3331.7,0.1918],[3332.8,3.00051456]]]
["bitfinex","ETHUSD",1765410223331,[[3330.1,4.3283232],[3329.5,0.291],[3329.0,7.33318433],[3328.7,3.162],[3327.9,3.37445294]],[[3331.1,0.9691],[3331.2,0.477],[3331.3,6.00566704],[3331.4,0.26959426],[3331.5,0.002]]]
["bitfinex","ETHUSD",1765410290205,[[3329.0,0.001],[3328.9,0.001],[3328.7,0.001],[3328.6,0.001],[3328.5,7.62749327]],[[3329.1,3.92631484],[3329.2,0.74459426],[3329.3,3.00363812],[3329.4,0.26959426],[3329.5,0.6]]]
["bitfinex","ETHUSD",1765410341876,[[3329.0,0.292],[3328.9,0.001],[3328.8,0.291],[3328.6,0.001],[3328.4,0.001]],[[3329.1,35.32293713],[3329.2,0.26959426],[3329.3,6.16419838],[3329.4,4.60176246],[3329.5,0.900604]]]
["bitfinex","ETHUSD",1765410395517,[[3329.0,0.292],[3328.9,0.001],[3328.8,0.291],[3328.7,0.001],[3328.6,0.001]],[[3329.1,7.21910113],[3329.2,0.26959426],[3329.3,6.16419881],[3329.4,0.26959426],[3329.6,1.15869826]]]
["bitfinex","ETHUSD",1765410457037,[[3328.3,0.001],[3328.1,0.001],[3328.0,0.001],[3327.8,0.292],[3327.6,0.001]],[[3328.4,13.33062187],[3328.6,6.75079786],[3328.7,0.0996],[3328.8,0.26959426],[3328.9,4.73838091]]]
["bitfinex","ETHUSD",1765410495551,[[3328.3,0.001],[3328.1,0.001],[3328.0,0.101],[3327.9,0.291],[3327.8,0.001]],[[3328.5,0.26959426],[3328.7,0.26959426],[3328.8,0.4584],[3329.0,8.42379994],[3329.2,6.70959426]]]
["bitfinex","ETHUSD",1765410526228,[[3326.1,0.0955],[3325.9,0.291],[3325.2,0.001],[3324.9,3.10758547],[3324.7,3.00777027]],[[3326.7,43.56758188],[3326.8,0.12039072],[3326.9,5.26758211],[3327.0,3.00571237],[3327.2,3.27513745]]]
["bitfinex","ETHUSD",1765410598357,[[3326.6,0.001],[3326.3,0.001],[3325.7,0.0955],[3325.2,0.001],[3324.9,0.101]],[[3326.7,31.55399882],[3326.8,3.16285721],[3326.9,0.26959426],[3327.0,6.01155359],[3327.1,0.26959426]]]
["bitfinex","ETHUSD",1765410664837,[[3326.3,0.0955],[3326.2,0.191],[3326.1,5.23907665],[3325.9,0.475],[3325.7,0.58047529]],[[3327.2,0.74459426],[3327.4,0.72169426],[3327.5,6.439],[3327.6,0.26959426],[3327.7,9.01523664]]]
["bitfinex","ETHUSD",1765410690878,[[3327.9,8.04095855],[3327.8,3.00494041],[3327.7,0.12028393],[3327.5,3.00521875],[3327.4,1.11428457]],[[3328.0,0.002],[3328.1,0.002],[3328.3,0.002],[3328.4,0.002],[3328.5,0.002]]]
["bitfinex","ETHUSD",1765410724627,[[3329.6,0.241],[3329.4,3.24449358],[3329.2,3.89212907],[3329.0,0.64830596],[3328.9,3.00396844]],[[3329.7,0.002],[3329.8,0.002],[3330.0,3.00502946],[3330.1,0.4654],[3330.2,3.47789405]]]
["bitfinex","ETHUSD",1765410789571,[[3326.8,0.001],[3326.4,0.001],[3326.0,3.24860233],[3325.8,3.00778892],[3325.7,0.001]],[[3326.9,6.55941754],[3327.1,14.25415663],[3327.2,3.00553563],[3327.3,0.26959426],[3327.4,3.00536815]]]
["bitfinex","ETHUSD",1765410835675,[[3325.8,0.001],[3325.7,0.001],[3325.4,0.001],[3325.2,6.01460092],[3324.8,3.00766383]],[[3325.9,3.00670495],[3326.0,0.475],[3326.1,3.27611977],[3326.2,0.4742],[3326.3,6.70859426]]]
["bitfinex","ETHUSD",1765410922478,[[3325.8,0.001],[3325.7,0.001],[3325.4,0.001],[3324.5,0.98697929],[3324.4,3.21040726]],[[3325.9,3.94170495],[3326.0,0.475],[3326.1,3.00653134],[3326.3,0.26959426],[3326.5,0.26959426]]]
["bitfinex","ETHUSD",1765410928857,[[3326.0,3.00661455],[3325.8,0.001],[3325.7,0.476],[3325.5,3.00701119],[3322.7,6.35]],[[3326.8,0.4593],[3326.9,6.20648144],[3327.1,0.475],[3327.2,0.26959426],[3327.3,9.44448777]]]
["bitfinex","ETHUSD",1765411001249,[[3329.4,0.2014],[3329.3,0.474],[3329.1,0.58047529],[3329.0,9.21311521],[3328.7,8.80959353]],[[3329.5,0.002],[3329.7,0.002],[3329.8,0.002],[3330.0,0.4781],[3330.1,0.002]]]
["bitfinex","ETHUSD",1765411030414,[[3328.7,4.32906949],[3328.5,0.48040695],[3328.4,0.475],[3328.1,0.1007],[3328.0,5.11094478]],[[3328.9,0.6154],[3329.5,0.002],[3329.6,0.475],[3329.7,3.27487693],[3329.8,0.002]]]
["bitfinex","ETHUSD",1765411030612,[[3328.5,0.48040695],[3328.4,0.475],[3328.1,0.1007],[3328.0,5.11094478],[3327.0,0.27059426]],[[3328.9,0.6154],[3329.5,3.00552613],[3329.6,0.475],[3329.7,3.27487693],[3329.8,0.002]]]
["bitfinex","ETHUSD",1765411030916,[[3328.6,4.32906949],[3328.4,0.475],[3328.1,0.1007],[3328.0,0.78187529],[3327.9,9.01569394]],[[3328.8,0.46],[3328.9,0.1554],[3329.3,3.0036995],[3329.5,3.00546168],[3329.6,0.475]]]
["bitfinex","ETHUSD",1765411031423,[[3328.5,0.58047529],[3328.4,4.80406949],[3328.1,0.1007],[3328.0,0.2014],[3327.9,9.01569394]],[[3328.8,0.46],[3328.9,0.1554],[3329.4,3.00357119],[3329.5,0.002],[3329.6,3.47837848]]]
["bitfinex","ETHUSD",1765411031777,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.8,0.46],[3328.9,0.1554],[3329.4,3.00357119],[3329.5,0.002],[3329.6,3.47837848]]]
["bitfinex","ETHUSD",1765411032670,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.8,0.46],[3328.9,0.1554],[3329.4,3.00357119],[3329.5,0.002]]]
["bitfinex","ETHUSD",1765411033099,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.8,0.46],[3328.9,0.1554],[3329.5,3.00547302],[3329.6,0.475]]]
["bitfinex","ETHUSD",1765411033488,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.8,0.46],[3328.9,0.1554],[3329.4,3.00354722],[3329.5,0.002]]]
["bitfinex","ETHUSD",1765411033997,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.9462],[3328.9,0.1554],[3329.4,3.00354722],[3329.5,0.002],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411034202,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.9462],[3328.9,0.1554],[3329.4,3.00354722],[3329.5,0.002],[3334.2,0.47046256]]]
["bitfinex","ETHUSD",1765411034399,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.9,0.1554],[3329.0,0.46],[3329.5,3.00548377],[3329.6,0.475]]]
["bitfinex","ETHUSD",1765411034607,[[3328.6,4.14357435],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.9,0.1554],[3329.0,0.46],[3329.5,3.00548377],[3329.6,0.475]]]
["bitfinex","ETHUSD",1765411034803,[[3328.6,4.14357435],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.9,0.1554],[3329.0,0.46],[3329.5,0.002],[3329.6,0.475]]]
["bitfinex","ETHUSD",1765411034979,[[3328.6,4.14357435],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.9462],[3328.9,0.1554],[3329.5,0.002],[3329.6,0.475],[3346.9,0.58047529]]]
["bitfinex","ETHUSD",1765411035181,[[3328.6,4.14357435],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.9462],[3328.9,0.1554],[3329.4,3.00358564],[3329.5,0.002],[3329.6,0.475]]]
["bitfinex","ETHUSD",1765411035408,[[3328.6,4.14357435],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.9,0.6154],[3329.5,3.00548668],[3329.6,0.475],[3329.7,3.00529781]]]
["bitfinex","ETHUSD",1765411036006,[[3328.6,4.14357435],[3328.5,3.58474747],[3328.4,4.80406949],[3328.2,3.00455952],[3328.1,0.1007]],[[3328.7,0.4862],[3328.9,0.6154],[3329.5,0.002],[3329.6,3.47837136],[3329.7,0.002]]]
["bitfinex","ETHUSD",1765411036401,[[3328.6,4.14357435],[3328.5,3.58474747],[3328.4,0.475],[3328.2,3.00455952],[3327.0,4.59966375]],[[3328.7,0.9462],[3328.9,0.1554],[3329.5,3.00547499],[3329.6,0.475],[3329.7,0.002]]]
["bitfinex","ETHUSD",1765411036705,[[3328.6,3.00426605],[3328.5,3.58474747],[3328.4,0.475],[3328.3,4.32906949],[3328.2,3.00455952]],[[3328.7,0.9462],[3328.9,0.1554],[3329.5,3.00547499],[3329.6,0.475],[3329.7,0.002]]]
["bitfinex","ETHUSD",1765411036909,[[3328.6,3.00426605],[3328.5,0.58047529],[3328.4,3.47944128],[3328.3,4.32906949],[3328.0,3.00476693]],[[3328.7,0.9462],[3328.9,0.1554],[3329.4,3.00356211],[3329.5,0.002],[3329.6,0.475]]]
["bitfinex","ETHUSD",1765411037110,[[3328.6,3.00426605],[3328.5,0.58047529],[3328.4,3.47944128],[3328.3,4.32906949],[3328.0,3.00476693]],[[3328.7,0.9462],[3328.9,0.1554],[3329.2,3.00378637],[3329.4,3.00356211],[3329.5,0.002]]]
["bitfinex","ETHUSD",1765411037310,[[3328.6,3.00426605],[3328.5,0.58047529],[3328.4,3.47944128],[3328.3,4.32906949],[3328.1,3.00468106]],[[3328.7,0.9462],[3328.9,0.1554],[3329.3,3.00367632],[3329.4,3.00356211],[3329.5,0.002]]]
["bitfinex","ETHUSD",1765411037508,[[3328.6,3.00426605],[3328.5,0.58047529],[3328.4,3.47944128],[3328.3,4.32906949],[3328.2,3.00459731]],[[3328.7,0.9462],[3328.9,0.1554],[3329.4,3.00356921],[3329.5,0.002],[3329.6,3.47838281]]]
["bitfinex","ETHUSD",1765411038880,[[3328.6,3.00426605],[3328.5,0.58047529],[3328.4,6.48380003],[3328.3,4.32906949],[3325.6,6.61959426]],[[3328.7,0.9462],[3328.9,0.1554],[3329.4,3.00356921],[3329.5,0.002],[3329.6,3.47838281]]]
["bitfinex","ETHUSD",1765411039088,[[3327.8,3.0049145],[3327.5,3.00521975],[3327.1,3.00553031],[3327.0,0.001],[3326.6,0.001]],[[3328.7,0.9462],[3328.9,0.1554],[3329.4,3.00356921],[3329.5,0.002]]]
["bitfinex","ETHUSD",1765411039089,[[3327.8,3.0049145],[3327.5,3.00521975],[3327.1,3.00553031],[3327.0,0.001],[3326.6,0.001]],[[3328.7,3.95038992],[3328.8,3.00409088],[3328.9,0.1554],[3329.1,0.475],[3329.2,3.00379641]]]
["bitfinex","ETHUSD",1765411039286,[[3328.1,3.00466338],[3328.0,0.475],[3327.9,3.00589591],[3327.8,4.32906949],[3327.5,3.00521975]],[[3328.6,0.46],[3328.7,3.00418992],[3328.9,3.15941566],[3329.1,0.475],[3329.2,3.00379641]]]
["bitfinex","ETHUSD",1765411039508,[[3328.2,3.00460491],[3328.0,3.47978959],[3327.9,0.001],[3327.8,4.32906949],[3327.6,3.00613602]],[[3328.6,0.46],[3328.8,3.00412824],[3328.9,0.1554],[3329.0,3.00392813],[3329.1,0.74459426]]]
["bitfinex","ETHUSD",1765411039686,[[3328.2,3.00460491],[3328.0,3.47978959],[3327.9,0.001],[3327.8,4.32906949],[3327.7,0.58047529]],[[3328.3,0.4862],[3328.6,0.46],[3328.8,3.00412824],[3328.9,0.1554],[3329.0,3.00392813]]]
["bitfinex","ETHUSD",1765411040107,[[3328.2,3.00460491],[3328.0,3.47978959],[3327.9,0.001],[3327.8,4.32906949],[3327.7,3.58550872]],[[3328.3,0.4862],[3328.9,0.1554]]]
["bitfinex","ETHUSD",1765411040108,[[3328.2,3.00460491],[3328.0,3.47978959],[3327.9,0.001],[3327.8,4.32906949],[3327.7,3.58550872]],[[3328.3,0.9462],[3328.9,3.15943742],[3329.1,3.74843605],[3330.6,3.90658545],[3332.9,10.668215]]]
["bitfinex","ETHUSD",1765411040808,[[3328.0,3.47978959],[3327.9,0.001],[3327.8,4.32906949],[3327.7,3.58550872]],[[3328.3,0.9462],[3328.9,3.15943742],[3329.1,3.74843605],[3330.6,3.90658545],[3332.9,10.668215]]]
["bitfinex","ETHUSD",1765411040809,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.8,4.32906949],[3327.7,0.58047529]],[[3328.3,0.9462],[3328.7,3.00418382],[3328.9,3.15939965],[3329.1,0.74459426],[3329.3,3.27325435]]]
["bitfinex","ETHUSD",1765411041015,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.8,4.32906949],[3327.7,0.58047529]],[[3328.2,0.46],[3328.9,3.15939965],[3329.1,3.74849222],[3329.3,3.27325435],[3373.4,21.0344852]]]
["bitfinex","ETHUSD",1765411041228,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.8,4.32906949],[3327.7,3.58552066]],[[3328.2,0.9462],[3328.9,3.15939965],[3329.1,3.74849222],[3329.3,3.27325435],[3340.7,0.071]]]
["bitfinex","ETHUSD",1765411041416,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.8,4.32906949],[3327.7,3.58552066]],[[3328.2,0.9462],[3328.9,3.15939965],[3329.1,3.74849222],[3329.3,3.27325435],[3334.2,30.0]]]
["bitfinex","ETHUSD",1765411041984,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.8,4.32906949],[3327.7,3.58552066]],[[3328.2,0.9462],[3328.9,3.15939965],[3329.1,3.74849222],[3329.3,0.26959426],[3329.5,3.27511116]]]
["bitfinex","ETHUSD",1765411042187,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.8,4.32906949],[3327.7,3.58552066]],[[3328.2,0.9462],[3328.9,3.15943224],[3329.1,3.74847579],[3329.3,0.26959426],[3329.4,7.33267489]]]
["bitfinex","ETHUSD",1765411042807,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.7,3.58552066],[3327.3,8.75242326]],[[3328.2,0.9462],[3328.9,3.15943224],[3329.1,3.74847579],[3329.3,0.26959426],[3329.4,3.0036054]]]
["bitfinex","ETHUSD",1765411043008,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.7,3.58552066],[3327.3,8.75242326]],[[3328.2,0.9462],[3328.8,3.0041077],[3328.9,0.1554],[3329.0,3.00392352],[3329.1,0.74459426]]]
["bitfinex","ETHUSD",1765411043414,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.7,0.58047529],[3327.3,5.74703345]],[[3328.2,0.9462],[3328.9,0.1554],[3329.1,0.74459426],[3329.3,3.27327364],[3331.6,0.26959426]]]
["bitfinex","ETHUSD",1765411043621,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.7,3.58555237],[3327.3,5.74703345]],[[3328.2,0.9462],[3328.8,3.00408802],[3328.9,0.1554],[3329.0,3.00393224],[3329.1,0.74459426]]]
["bitfinex","ETHUSD",1765411043984,[[3328.1,3.00468278],[3328.0,0.475],[3327.9,3.00587967],[3327.7,0.58047529],[3327.5,3.00520372]],[[3328.2,0.9462],[3328.7,3.00421463],[3328.9,3.15941568],[3329.1,0.74459426],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411044319,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00497226],[3327.5,3.00520372],[3327.2,0.2014]],[[3328.2,0.9462],[3328.9,3.15941568],[3329.1,0.74459426]]]
["bitfinex","ETHUSD",1765411044320,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00497226],[3327.5,3.00520372],[3327.2,0.2014]],[[3328.2,0.9462],[3328.6,3.00433467],[3328.8,3.00415048],[3328.9,0.1554],[3329.1,0.74459426]]]
["bitfinex","ETHUSD",1765411044617,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00497226],[3327.5,3.00520372],[3327.2,0.2014]],[[3328.1,0.9462],[3328.6,3.00433467],[3328.8,3.00415048],[3328.9,0.1554],[3329.1,0.74459426]]]
["bitfinex","ETHUSD",1765411044819,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00497226],[3327.5,3.00520372],[3327.3,6.32750874]],[[3328.1,0.9462],[3328.6,3.00433467],[3328.8,3.00415048],[3328.9,0.1554],[3329.1,0.74459426]]]
["bitfinex","ETHUSD",1765411045514,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00497226],[3327.6,3.00614444],[3327.3,6.32750874]],[[3328.1,0.9462],[3328.9,3.15941095],[3329.1,1.32506955],[3329.2,6.439],[3329.4,3.00360591]]]
["bitfinex","ETHUSD",1765411045727,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00497226],[3327.6,3.00614444],[3327.4,0.2014]],[[3328.1,0.9462],[3328.8,3.00413339],[3328.9,0.1554],[3329.0,3.00391717],[3329.1,1.32506955]]]
["bitfinex","ETHUSD",1765411046219,[[3328.0,6.00960143],[3327.9,0.476],[3327.6,3.20754444],[3326.4,0.27059426],[3320.0,0.4705136]],[[3328.4,0.46],[3328.8,3.00413339],[3328.9,0.1554],[3329.0,3.00391717],[3329.1,1.05547529]]]
["bitfinex","ETHUSD",1765411046690,[[3328.0,6.00960143],[3327.9,0.476],[3327.6,3.20754444],[3326.4,0.27059426],[3320.0,0.4705136]],[[3328.8,3.00413339],[3328.9,0.1554],[3329.0,3.00391717],[3329.1,1.05547529]]]
["bitfinex","ETHUSD",1765411046691,[[3328.0,6.65816157],[3327.9,0.476],[3327.7,0.2014],[3327.6,3.00614444],[3326.4,0.27059426]],[[3328.6,0.46],[3328.8,3.00413339],[3328.9,0.1554],[3329.0,3.00391717],[3329.1,1.05547529]]]
["bitfinex","ETHUSD",1765411046991,[[3328.0,6.00960143],[3327.9,0.476],[3327.7,0.2014],[3327.6,3.00614444],[3326.4,0.27059426]],[[3328.6,0.46],[3328.8,3.00413339],[3328.9,0.1554],[3329.0,3.00391717],[3329.1,1.05547529]]]
["bitfinex","ETHUSD",1765411047611,[[3328.0,6.00960143],[3327.9,0.476],[3327.7,3.20644852],[3327.6,0.001],[3327.3,9.33290374]],[[3328.6,0.46],[3328.8,3.00413339],[3328.9,0.1554],[3329.0,3.00391717],[3329.1,1.05547529]]]
["bitfinex","ETHUSD",1765411049106,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00489968],[3327.6,3.00614492],[3327.4,0.2014]],[[3328.1,0.4862],[3328.6,0.46],[3328.9,3.15940249],[3329.1,1.32506955],[3329.3,3.2732628]]]
["bitfinex","ETHUSD",1765411049302,[[3328.5,0.2014],[3328.1,0.1007],[3328.0,9.01440912],[3327.9,0.476],[3327.6,0.001]],[[3328.9,0.6154],[3329.1,3.00389852],[3329.7,3.27493062],[3329.8,0.58247529],[3329.9,0.45009426]]]
["bitfinex","ETHUSD",1765411049622,[[3328.4,0.475],[3328.1,0.3021],[3328.0,9.01440912],[3327.9,0.001],[3327.6,0.001]],[[3328.8,0.46],[3328.9,0.1554],[3329.1,3.00389852],[3329.3,3.00365663],[3329.5,0.74659426]]]
["bitfinex","ETHUSD",1765411049811,[[3328.4,0.475],[3328.1,0.1007],[3328.0,9.01440912],[3327.9,0.2024],[3327.6,0.001]],[[3328.8,0.46],[3328.9,0.1554],[3329.1,3.00389852],[3329.3,3.00365663],[3329.5,0.74659426]]]
["bitfinex","ETHUSD",1765411050118,[[3328.1,0.1007],[3328.0,9.01440912],[3327.9,0.2024],[3327.6,0.001]],[[3328.8,0.46],[3328.9,0.1554],[3329.1,3.00389852],[3329.3,3.00365663],[3329.5,0.74659426]]]
["bitfinex","ETHUSD",1765411050119,[[3328.0,6.00960143],[3327.9,0.001],[3327.6,3.00610917],[3327.3,0.58147529],[3327.1,5.74603345]],[[3328.5,0.4862],[3328.8,0.46],[3328.9,3.15947252],[3329.0,3.00392832],[3329.2,6.70859426]]]
["bitfinex","ETHUSD",1765411050323,[[3328.0,3.47979374],[3327.9,0.001],[3327.6,0.58147529],[3327.4,3.00530015],[3327.3,0.001]],[[3328.1,0.4862],[3328.8,0.46],[3328.9,6.16354504],[3329.2,6.70859426],[3330.5,1.17169932]]]
["bitfinex","ETHUSD",1765411050521,[[3328.0,3.47979374],[3327.9,0.001],[3327.6,0.58147529],[3327.4,3.00530015],[3327.3,0.001]],[[3328.1,0.4862],[3328.7,0.82194725],[3328.9,6.16354504],[3329.2,6.70859426],[3330.5,1.17169932]]]
["bitfinex","ETHUSD",1765411050727,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00491936],[3327.6,3.58661182],[3327.4,3.00530015]],[[3328.1,0.9462],[3328.7,0.36194725],[3328.9,6.16354504],[3329.2,6.70859426],[3329.3,3.00368173]]]
["bitfinex","ETHUSD",1765411050894,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00491936],[3327.6,3.58661182],[3327.4,3.00530015]],[[3328.1,0.9462],[3328.9,6.16354504],[3329.2,6.70859426],[3329.3,3.00368173],[3698.6,0.002]]]
["bitfinex","ETHUSD",1765411051219,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00491936],[3327.6,3.58661182],[3326.7,3.1076191]],[[3328.1,0.9462],[3328.7,3.00424718],[3328.9,3.15947252],[3329.2,6.70859426],[3329.3,3.00368173]]]
["bitfinex","ETHUSD",1765411051416,[[3328.0,3.00479374],[3327.9,0.001],[3327.8,3.00491936],[3327.6,0.58147529],[3326.7,3.1076191]],[[3328.1,0.9462],[3328.6,3.00435228],[3328.8,3.00416656],[3328.9,0.1554],[3329.1,3.58429412]]]
["bitfinex","ETHUSD",1765411051623,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00491936],[3327.6,0.58147529],[3327.4,3.00531586]],[[3328.1,0.9462],[3328.6,3.00435228],[3328.8,3.00416656],[3328.9,0.6304],[3329.0,0.26959426]]]
["bitfinex","ETHUSD",1765411052008,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00491936],[3327.6,0.58147529],[3327.1,3.00557291]],[[3328.1,0.9462],[3328.6,3.00435228],[3328.8,3.00416656],[3328.9,0.6304],[3329.0,0.26959426]]]
["bitfinex","ETHUSD",1765411052210,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00491936],[3327.6,0.58147529],[3327.5,3.0052199]],[[3328.1,0.9462],[3328.7,3.00421387],[3328.9,3.63439893],[3329.0,0.26959426],[3329.3,3.00368672]]]
["bitfinex","ETHUSD",1765411052621,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00491936],[3327.6,3.58661376],[3327.4,0.2014]],[[3328.1,0.9462],[3328.7,3.00421387],[3328.9,3.63439893],[3329.0,0.26959426],[3329.3,3.00368672]]]
["bitfinex","ETHUSD",1765411052832,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00491936],[3327.6,3.58661376],[3327.4,0.2014]],[[3328.1,0.4862],[3328.3,0.46],[3328.7,3.00421387],[3328.9,3.63439893],[3329.0,0.26959426]]]
["bitfinex","ETHUSD",1765411053123,[[3328.0,6.00960143],[3327.9,0.476],[3327.6,3.58661376],[3316.6,0.00605235],[3299.3,44.61721343]],[[3328.3,0.46],[3328.7,3.00421387],[3328.9,3.63439893],[3330.1,6.01762771],[3689.0,0.08104172]]]
["bitfinex","ETHUSD",1765411053326,[[3328.0,6.00960143],[3327.9,0.476],[3327.7,3.00502289],[3327.6,3.58661376],[3327.3,5.74703345]],[[3328.9,3.63442114],[3329.1,3.58431044],[3329.5,3.27508132],[3330.1,6.01762771],[3330.3,3.00481485]]]
["bitfinex","ETHUSD",1765411053527,[[3328.0,6.00960143],[3327.9,0.476],[3327.7,3.20642289],[3327.6,3.58661376],[3327.3,8.91203345]],[[3328.6,0.46],[3328.8,0.36344211],[3328.9,3.63442114],[3329.1,3.58431044],[3329.2,6.439]]]
["bitfinex","ETHUSD",1765411053831,[[3328.0,6.00960143],[3327.9,0.476],[3327.7,3.20642289],[3327.6,0.58147529],[3327.3,8.75242367]],[[3328.6,0.46],[3328.8,0.36344211],[3328.9,3.63442114],[3329.1,3.58431044],[3329.2,6.439]]]
["bitfinex","ETHUSD",1765411054435,[[3328.0,6.00960143],[3327.9,0.476],[3327.7,3.20642289],[3327.6,0.58147529],[3327.3,8.75242367]],[[3328.6,0.46],[3328.8,0.36344211],[3328.9,3.63442114],[3329.0,3.00391074],[3329.1,0.58047529]]]
["bitfinex","ETHUSD",1765411055037,[[3328.0,3.00479374],[3327.9,3.48088655],[3327.6,0.58147529],[3327.5,3.00519115],[3327.3,5.94843345]],[[3328.1,0.4862],[3328.6,0.46],[3328.8,0.36344211],[3328.9,6.63844228],[3329.1,0.58047529]]]
["bitfinex","ETHUSD",1765411055207,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.4862],[3328.6,0.46],[3328.8,0.36344211],[3328.9,6.63844228],[3329.1,0.58047529]]]
["bitfinex","ETHUSD",1765411055407,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.9462],[3328.6,3.00429808],[3328.8,3.36755807],[3328.9,0.6304],[3329.1,0.58047529]]]
["bitfinex","ETHUSD",1765411055607,[[3328.0,3.00479374],[3327.9,0.476],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.9462],[3328.6,3.00429808],[3328.8,3.36755807],[3328.9,0.6304],[3329.1,0.85006955]]]
["bitfinex","ETHUSD",1765411057052,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.9462],[3328.6,3.00429808],[3328.8,3.36755807],[3328.9,0.6304],[3329.1,0.85006955]]]
["bitfinex","ETHUSD",1765411057418,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.4862],[3328.7,3.00419538],[3328.8,0.36344211],[3328.9,3.63441387],[3329.1,0.85006955]]]
["bitfinex","ETHUSD",1765411057620,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.4862],[3328.3,0.4882],[3328.6,3.00428211],[3328.8,3.0041006],[3328.9,0.6304]]]
["bitfinex","ETHUSD",1765411057813,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.4862],[3328.6,3.00428211],[3328.8,3.0041006],[3328.9,0.6304],[3690.0,0.05]]]
["bitfinex","ETHUSD",1765411058010,[[3328.0,3.47979374],[3327.9,0.001],[3327.8,3.00490977],[3327.6,0.58147529],[3327.5,3.00519115]],[[3328.1,0.9744],[3328.6,3.00428211],[3328.8,3.0041006],[3328.9,0.6304],[3690.0,0.05]]]
["bitfinex","ETHUSD",1765411058540,[[3328.0,13.08060523],[3327.9,0.001],[3327.8,3.00490587],[3327.6,3.58661076],[3327.3,0.001]],[[3329.2,6.439],[3329.5,0.002],[3329.7,0.002],[3330.0,10.272],[3330.1,0.002]]]
["bitfinex","ETHUSD",1765411058839,[[3328.5,0.2014],[3328.1,0.88257529],[3328.0,18.88882061],[3327.9,0.001],[3327.6,3.00613547]],[[3329.1,0.4882],[3329.2,6.439],[3329.5,0.002],[3329.6,3.00339892],[3329.7,3.48028088]]]
["bitfinex","ETHUSD",1765411059031,[[3328.6,0.475],[3328.5,0.2014],[3328.1,0.88257529],[3328.0,18.41382061],[3327.9,0.001]],[[3329.1,0.4882],[3329.2,6.439],[3329.5,0.002],[3329.6,3.00339892],[3329.7,3.48028088]]]
["bitfinex","ETHUSD",1765411059228,[[3328.6,0.475],[3328.5,0.2014],[3328.3,0.2014],[3328.1,0.68117529],[3328.0,18.41382061]],[[3329.1,0.4882],[3329.2,6.439],[3329.5,3.00546856],[3329.7,0.477],[3330.4,0.407504]]]
["bitfinex","ETHUSD",1765411059409,[[3328.7,6.0083516],[3328.6,0.475],[3328.3,3.20591553],[3328.1,0.68117529],[3328.0,9.39939754]],[[3329.1,0.4882],[3329.2,6.439],[3329.4,3.00355422],[3329.5,0.002],[3329.6,3.00336978]]]
["bitfinex","ETHUSD",1765411059817,[[3328.7,3.0041758],[3328.6,0.475],[3328.5,3.00426804],[3328.3,3.20591553],[3328.1,0.68117529]],[[3328.8,0.4964],[3329.1,0.4882],[3329.2,6.439],[3329.4,3.00355422],[3329.5,0.002]]]
["bitfinex","ETHUSD",1765411060238,[[3328.7,3.0041758],[3328.6,0.475],[3328.5,3.00426804],[3328.3,3.20591553],[3328.1,0.68117529]],[[3328.8,0.4964],[3329.1,0.4882],[3329.4,3.00355422],[3329.5,0.002],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411061240,[[3328.7,3.65252018],[3328.6,0.475],[3328.5,3.00426804],[3328.3,3.20591553],[3328.1,0.68117529]],[[3328.8,0.4964],[3329.1,0.4882],[3329.4,3.00355422],[3329.5,0.002],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411062744,[[3328.7,3.65252018],[3328.6,0.475],[3328.5,7.33613067],[3328.3,3.20591553],[3328.1,0.68117529]],[[3328.8,0.4964],[3329.1,0.4882],[3329.4,3.00355422],[3329.5,0.002],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411063242,[[3328.7,6.85809598],[3328.6,0.475],[3328.5,7.33613067],[3328.1,0.68117529],[3300.6,44.6587046]],[[3329.5,0.002],[3329.7,3.48030064],[3329.8,6.441],[3329.9,3.18361508],[3330.0,10.54159426]]]
["bitfinex","ETHUSD",1765411063447,[[3329.1,4.33186263],[3328.7,6.85809598],[3328.6,0.475],[3328.2,3.0045789],[3328.1,0.68117529]],[[3329.5,0.002],[3329.6,0.4882],[3329.7,0.002],[3329.8,6.441],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411063643,[[3329.1,4.33186263],[3329.0,0.475],[3328.7,10.06367178],[3328.2,3.0045789],[3328.1,0.68117529]],[[3329.5,0.002],[3329.6,0.4882],[3329.7,0.002],[3329.8,9.44423946],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411063816,[[3329.1,4.33186263],[3329.0,0.475],[3328.7,9.86227178],[3328.2,3.0045789],[3328.1,0.68117529]],[[3329.5,0.4902],[3329.7,0.002],[3329.8,9.44423946],[3329.9,0.1805],[3332.6,0.78381641]]]
["bitfinex","ETHUSD",1765411064016,[[3329.1,4.33186263],[3329.0,0.475],[3328.7,9.86227178],[3328.2,3.0045789],[3328.1,0.68117529]],[[3329.5,0.4902],[3329.7,0.002],[3329.8,6.441],[3329.9,3.1836331],[3332.6,0.78381641]]]
["bitfinex","ETHUSD",1765411064436,[[3329.1,4.33186263],[3329.0,0.475],[3328.7,9.86227178],[3328.2,3.0045789],[3328.1,0.68117529]],[[3329.5,0.4902],[3329.7,0.002],[3329.8,6.441],[3329.9,3.1836331],[3331.7,1.804]]]
["bitfinex","ETHUSD",1765411064840,[[3329.2,3.00372461],[3329.1,7.33563723],[3329.0,0.475],[3328.7,3.85392018],[3328.2,3.0045789]],[[3329.5,0.4902],[3329.7,0.002],[3329.8,6.441],[3329.9,3.1836331],[3330.0,0.477]]]
["bitfinex","ETHUSD",1765411065314,[[3329.2,3.00372461],[3329.1,7.33563723],[3329.0,0.475],[3328.7,3.85392018],[3328.2,3.0045789]],[[3329.5,0.4902],[3329.7,0.002],[3329.8,9.44420793],[3329.9,3.1836331],[3330.0,0.477]]]
["bitfinex","ETHUSD",1765411065315,[[3329.2,3.00372461],[3329.1,7.33563723],[3329.0,0.475],[3328.7,3.85392018],[3328.2,3.0045789]],[[3329.5,0.4902],[3329.7,0.002],[3329.8,9.44420793],[3329.9,0.1805],[3330.0,3.48002099]]]
["bitfinex","ETHUSD",1765411065531,[[3329.1,3.00378081],[3329.0,3.47888766],[3328.8,4.33186263],[3328.7,0.64834438],[3328.5,3.00431727]],[[3329.3,0.4964],[3329.5,0.4902],[3329.7,3.00527433],[3329.8,6.441],[3329.9,3.18359517]]]
["bitfinex","ETHUSD",1765411065818,[[3329.0,3.00388732],[3328.8,7.33593694],[3328.7,0.64834438],[3328.5,3.00431727],[3327.7,3.00506226]],[[3329.2,0.4964],[3329.5,3.49365917],[3329.7,0.002],[3329.8,9.44419224],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411066018,[[3328.7,0.64834438],[3328.5,3.00431727],[3327.7,3.00506226]],[[3329.5,3.49365917],[3329.7,0.002],[3329.8,9.44419224],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411066019,[[3328.9,3.47897144],[3328.7,3.65250282],[3328.5,4.33186263],[3328.3,3.00450793],[3328.0,8.59213072]],[[3329.1,0.4964],[3329.5,3.49365917],[3329.7,3.00531243],[3329.8,6.441],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411066230,[[3328.9,3.47897144],[3328.7,3.65250282],[3328.5,4.33186263],[3328.3,3.58498322],[3328.1,0.1007]],[[3329.4,0.4882],[3329.5,3.00545917],[3329.7,3.00531243],[3329.8,6.441],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411066547,[[3328.9,3.47897144],[3328.7,3.65250282],[3328.5,4.33186263],[3328.4,3.00441436],[3328.3,0.58047529]],[[3329.0,0.4964],[3329.4,0.4882],[3329.5,0.002],[3329.6,3.00340551],[3329.7,3.00531243]]]
["bitfinex","ETHUSD",1765411066748,[[3328.9,4.19211887],[3328.7,3.65250282],[3328.4,3.00441436],[3328.3,0.58047529],[3328.1,0.3021]],[[3329.0,0.4964],[3329.4,0.4882],[3329.5,0.002],[3329.6,3.00340551],[3329.7,0.002]]]
["bitfinex","ETHUSD",1765411066948,[[3328.9,7.19611418],[3328.5,3.00432607],[3328.4,0.2014],[3328.3,0.58047529],[3328.1,0.1007]],[[3329.3,0.4882],[3329.5,0.002],[3329.7,3.00530422],[3329.8,6.441],[3329.9,3.18361728]]]
["bitfinex","ETHUSD",1765411067324,[[3328.9,7.19611418],[3328.5,3.00432607],[3328.4,0.2014],[3328.3,0.58047529],[3328.2,3.00458309]],[[3329.3,0.4882],[3329.5,0.002],[3329.7,3.00530422],[3329.8,6.441],[3329.9,3.18361728]]]
["bitfinex","ETHUSD",1765411067952,[[3328.9,4.19211887],[3328.8,3.00401901],[3328.4,0.2014],[3328.3,3.58495214],[3327.6,3.00609737]],[[3329.0,0.4964],[3329.3,0.4882],[3329.5,0.002],[3329.7,0.002],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411068120,[[3328.9,4.19211887],[3328.7,3.00416613],[3328.3,3.58495214],[3328.2,0.2014],[3327.6,3.00609737]],[[3329.0,0.4964],[3329.3,0.4882],[3329.5,3.00546831],[3329.7,3.00528135],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411068320,[[3328.9,4.19211887],[3328.7,3.00416613],[3328.3,3.58495214],[3328.2,0.2014],[3327.6,3.00609737]],[[3329.0,0.9846],[3329.5,3.00546831],[3329.7,3.00528135],[3329.8,6.441],[3703.2,0.5]]]
["bitfinex","ETHUSD",1765411068634,[[3328.9,1.18814743],[3328.8,3.00401586],[3328.6,3.00424628],[3328.4,0.58047529],[3328.3,3.58495214]],[[3329.0,0.9846],[3329.5,3.00546831],[3329.6,3.00336749],[3329.7,0.002],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411068850,[[3328.9,1.18814743],[3328.8,3.00401586],[3328.3,3.58495214]],[[3329.0,0.9846],[3329.5,3.00546831],[3329.7,0.002],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411068851,[[3328.9,3.47899531],[3328.8,3.00401586],[3328.3,3.58495214],[3158.2,0.24608985],[3155.0,1.0]],[[3329.0,0.9846],[3329.5,3.00546831],[3329.7,3.00527439],[3329.8,6.441],[3330.0,0.477]]]
["bitfinex","ETHUSD",1765411069662,[[3328.9,3.47899531],[3328.8,3.00401586],[3328.4,3.00441524],[3328.3,0.58047529],[3158.2,0.24608985]],[[3329.0,0.9846],[3329.5,0.002],[3329.6,3.00340407],[3329.7,3.00527439],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411069842,[[3328.9,3.47899531],[3328.8,3.00401586],[3328.4,3.00441524],[3328.3,0.58047529],[3320.8,19.47]],[[3329.0,0.9846],[3329.5,0.002],[3329.6,3.00340407],[3329.7,3.00527439],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411070016,[[3328.9,3.47899531],[3328.8,3.00401586],[3328.4,3.00441524],[3328.3,0.58047529],[3321.5,0.47040498]],[[3329.0,0.9846],[3329.5,0.002],[3329.7,0.002],[3329.8,6.441],[3350.6,12.77259875]]]
["bitfinex","ETHUSD",1765411070348,[[3328.9,3.47899531],[3328.7,3.0041725],[3328.3,0.58047529],[3328.2,3.2059684],[3321.5,0.47040498]],[[3329.0,0.9846],[3329.5,0.002],[3329.7,0.002],[3329.8,6.441],[3330.1,3.85504667]]]
["bitfinex","ETHUSD",1765411070645,[[3328.9,3.47899531],[3328.7,3.0041725],[3328.4,3.00441905],[3328.3,0.58047529],[3328.2,0.2014]],[[3329.0,0.9846],[3329.5,3.00548397],[3329.7,3.00529701],[3329.8,6.441],[3330.1,3.85504667]]]
["bitfinex","ETHUSD",1765411070846,[[3328.9,3.00399531],[3328.7,3.0041725],[3328.4,3.00441905],[3328.3,0.58047529],[3328.2,0.2014]],[[3329.0,0.9846],[3329.5,0.002],[3329.7,0.002],[3329.8,6.441],[3330.1,3.85504667]]]
["bitfinex","ETHUSD",1765411071146,[[3328.9,3.00399531],[3328.7,3.4791725],[3328.4,3.00441905],[3328.3,0.58047529],[3328.2,0.2014]],[[3329.0,0.9846],[3329.5,0.002],[3329.7,0.002],[3329.8,6.441],[3330.1,3.85504667]]]
["bitfinex","ETHUSD",1765411071763,[[3328.8,3.00408555],[3328.7,3.4791725],[3328.4,3.00441905],[3328.3,0.58047529],[3328.2,0.2014]],[[3329.0,0.9846],[3329.5,3.00552342],[3329.7,3.00528118],[3329.8,6.441],[3330.1,3.85504667]]]
["bitfinex","ETHUSD",1765411071963,[[3328.0,0.64857035],[3327.9,0.001],[3327.7,0.2014],[3327.6,3.00611498],[3327.4,6.64549508]],[[3328.8,0.4964],[3328.9,0.6838],[3329.5,6.48404389],[3329.7,0.27159426],[3329.8,6.441]]]
["bitfinex","ETHUSD",1765411072259,[[3328.4,3.00439867],[3328.3,0.58047529],[3328.2,3.0045833],[3328.1,0.475],[3327.9,0.001]],[[3328.5,0.4964],[3328.9,0.6838],[3329.4,0.26959426],[3329.5,6.48404389],[3329.6,3.0033996]]]
["bitfinex","ETHUSD",1765411072546,[[3328.4,3.00439867],[3328.2,3.0045833],[3328.1,0.475],[3327.9,0.001],[3327.0,0.90302911]],[[3328.5,0.4964],[3328.8,0.4882],[3328.9,0.1956],[3329.4,0.85006955],[3329.5,9.48756436]]]
["bitfinex","ETHUSD",1765411072719,[[3328.3,3.00449455],[3328.2,3.0045833],[3328.1,0.475],[3327.9,0.001],[3327.6,0.2024]],[[3328.5,0.9846],[3328.9,0.1956],[3329.4,0.85006955],[3329.5,9.48756436],[3329.9,13.45364693]]]
["bitfinex","ETHUSD",1765411072920,[[3328.3,3.00449455],[3328.2,3.0045833],[3328.1,0.475],[3327.9,0.001],[3327.7,0.58047529]],[[3328.5,0.4882],[3328.9,0.1956],[3329.4,0.85006955],[3329.5,9.48756436],[3329.9,13.45364693]]]
["bitfinex","ETHUSD",1765411073150,[[3328.3,3.00449455],[3328.2,3.0045833],[3328.1,0.475],[3327.9,0.001],[3327.7,0.58047529]],[[3328.4,0.9846],[3328.9,0.1956],[3329.4,0.85006955],[3329.5,9.48756436],[3329.9,13.45364693]]]
["bitfinex","ETHUSD",1765411073951,[[3328.2,3.0045833],[3328.1,3.47966292],[3327.9,3.00587113],[3327.7,0.58047529],[3326.2,0.26959426]],[[3328.4,0.9846],[3328.9,0.1956],[3329.2,3.00381398],[3329.4,0.85006955],[3329.5,0.477]]]
["bitfinex","ETHUSD",1765411074152,[[3328.2,6.52660119],[3328.1,0.475],[3327.9,3.00587113],[3327.7,0.58047529],[3327.6,0.001]],[[3328.9,0.1956],[3329.1,3.00384937],[3329.3,3.00365167],[3329.4,0.26959426],[3329.5,0.477]]]
["bitfinex","ETHUSD",1765411074352,[[3328.2,6.52660119],[3328.1,0.475],[3328.0,3.00477933],[3327.9,0.001],[3327.7,0.58047529]],[[3328.9,0.1956],[3329.1,3.00384937],[3329.3,3.00365167],[3329.4,0.26959426],[3329.5,0.477]]]
["bitfinex","ETHUSD",1765411074353,[[3328.2,6.52660119],[3328.1,0.475],[3328.0,3.00477933],[3327.9,0.001],[3327.7,0.58047529]],[[3328.7,0.4882],[3328.9,0.1956],[3329.1,3.00384937],[3329.3,3.00365167],[3329.4,0.26959426]]]
["bitfinex","ETHUSD",1765411074649,[[3328.2,6.52660119],[3328.1,0.5757],[3328.0,3.00477933],[3327.9,0.2024],[3327.7,0.58047529]],[[3328.7,0.4882],[3328.9,0.1956],[3329.1,3.00384937],[3329.3,3.00365167],[3329.4,0.26959426]]]
["bitfinex","ETHUSD",1765411077558,[[3328.2,6.52660119],[3328.1,0.5757],[3328.0,3.00477933],[3327.9,0.2024],[3327.7,0.58047529]],[[3328.7,0.4882],[3328.9,0.1956],[3329.3,3.00365167],[3329.4,0.26959426],[3329.5,3.48053448]]]
["bitfinex","ETHUSD",1765411077757,[[3328.2,6.52660119],[3328.1,0.5757],[3328.0,3.00477933],[3327.9,0.2024],[3327.7,0.58047529]],[[3328.7,0.4882],[3328.9,0.1956],[3329.2,3.00375126],[3329.4,3.27315831],[3329.5,0.477]]]
["bitfinex","ETHUSD",1765411078060,[[3328.2,6.52660119],[3328.1,0.5757],[3328.0,3.00477933],[3327.9,0.001],[3327.7,0.58047529]],[[3328.7,0.4882],[3328.9,0.1956],[3329.2,3.00375126],[3329.4,3.27315831],[3329.5,0.477]]]
["bitfinex","ETHUSD",1765411078261,[[3328.6,0.2014],[3328.3,0.2014],[3328.2,9.53122831],[3328.1,0.5757],[3328.0,3.00477933]],[[3329.5,3.00547104],[3329.7,0.002],[3329.8,7.29106955],[3330.1,0.002],[3330.2,0.26959426]]]
["bitfinex","ETHUSD",1765411078429,[[3328.6,0.6764],[3328.2,6.52660119],[3328.1,0.1007],[3328.0,3.00474465],[3327.7,3.58552092]],[[3329.2,0.4882],[3329.5,6.00899036],[3329.7,0.477],[3329.8,10.29429004],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411078624,[[3328.6,0.6764],[3328.2,6.72800119],[3328.1,0.1007],[3328.0,3.00474465],[3327.7,3.58552092]],[[3329.2,0.4882],[3329.5,6.00899036],[3329.7,0.477],[3329.8,10.29429004],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411078829,[[3328.6,0.6764],[3328.2,6.72800119],[3328.1,0.1007],[3328.0,3.00474465],[3327.9,0.001]],[[3329.2,0.4882],[3329.5,6.00899036],[3329.7,0.477],[3329.8,10.29429004],[3329.9,0.1805]]]
["bitfinex","ETHUSD",1765411079360,[[3328.2,6.52660119],[3328.0,3.00474465],[3327.9,0.001],[3327.8,0.2014],[3327.7,6.38743054]],[[3328.7,0.692],[3329.2,0.4882],[3329.5,6.00899036],[3329.7,3.48031407],[3329.8,7.29106955]]]
["bitfinex","ETHUSD",1765411079530,[[3328.2,3.4795833],[3328.0,3.00472047],[3327.9,0.001],[3327.8,3.00492379],[3327.7,0.58047529]],[[3328.3,0.4964],[3328.7,0.1956],[3329.0,3.00393469],[3329.2,3.49194805],[3329.4,0.26959426]]]
["bitfinex","ETHUSD",1765411079852,[[3328.2,3.4795833],[3328.0,6.00944094],[3327.9,0.001],[3327.7,0.58047529],[3327.6,0.001]],[[3328.3,0.4964],[3328.6,0.4882],[3328.7,0.1956],[3329.0,3.00393469],[3329.2,3.00374805]]]
["bitfinex","ETHUSD",1765411080059,[[3328.2,6.48421042],[3328.0,3.00472047],[3327.9,0.001],[3327.7,0.78187529],[3327.6,0.001]],[[3328.6,0.4882],[3328.7,0.1956],[3329.0,3.00393469],[3329.2,3.00374805],[3330.6,0.9040264]]]
["bitfinex","ETHUSD",1765411080855,[[3328.2,3.0045833],[3328.0,3.00471976],[3327.9,0.001],[3327.7,0.58047529],[3327.6,3.00613753]],[[3328.3,0.4964],[3328.6,0.4882],[3328.7,0.1956],[3329.5,3.00549423],[3329.6,0.26959426]]]
["bitfinex","ETHUSD",1765411081030,[[3328.2,3.60551361],[3328.1,0.475],[3328.0,6.00943952],[3327.9,0.001],[3327.7,0.78187529]],[[3328.3,0.4964],[3328.5,0.4882],[3328.7,0.1956],[3329.1,3.0038515],[3329.2,0.475]]]
["bitfinex","ETHUSD",1765411081231,[[3328.2,6.61014073],[3328.1,0.475],[3328.0,3.00471976],[3327.9,0.001],[3327.7,0.78187529]],[[3328.5,0.4882],[3328.7,0.1956],[3329.1,3.0038515],[3329.2,0.475],[3329.3,3.00365173]]]
["bitfinex","ETHUSD",1765411081643,[[3328.4,0.2014],[3328.2,6.61014073],[3328.1,3.58038346],[3327.9,0.2024],[3327.7,0.58047529]],[[3329.2,3.4787421],[3329.4,3.27315172],[3329.6,0.26959426],[3329.8,9.71380544],[3330.9,0.27159426]]]
["bitfinex","ETHUSD",1765411081848,[[3328.4,0.2014],[3328.2,6.00921042],[3328.1,3.78178346],[3327.9,0.001],[3327.7,0.58047529]],[[3329.2,3.4787421],[3329.4,3.27315172],[3329.6,0.26959426],[3329.8,9.71380544],[3330.9,0.27159426]]]
["bitfinex","ETHUSD",1765411081849,[[3328.4,0.2014],[3328.2,6.00921042],[3328.1,3.78178346],[3327.9,0.001],[3327.7,0.58047529]],[[3329.0,0.1956],[3329.1,0.4882],[3329.2,3.4787421],[3329.4,3.00355746],[3329.6,0.26959426]]]
["bitfinex","ETHUSD",1765411082033,[[3328.2,6.00921042],[3328.1,0.5757],[3327.9,3.0058476],[3327.8,0.2014],[3327.7,0.58047529]],[[3328.5,0.4964],[3329.0,0.1956],[3329.1,0.4882],[3329.2,3.4787421],[3329.3,3.00365373]]]
["bitfinex","ETHUSD",1765411082234,[[3328.2,6.66770146],[3328.1,0.475],[3327.9,3.0058476],[3327.8,0.2014],[3327.7,0.58047529]],[[3328.5,0.4964],[3328.9,0.4882],[3329.0,0.1956],[3329.2,3.4787421],[3329.3,3.00366022]]]
["bitfinex","ETHUSD",1765411082455,[[3328.2,6.66770146],[3328.1,0.475],[3327.9,3.0058476],[3327.8,0.2014],[3327.7,0.58047529]],[[3328.5,0.9846],[3329.0,0.1956],[3329.2,3.4787421],[3329.3,3.00366022],[3332.0,10.668215]]]
["bitfinex","ETHUSD",1765411082860,[[3328.4,0.2014],[3328.2,6.86910146],[3328.1,0.5757],[3328.0,3.00476855],[3327.9,0.001]],[[3328.9,0.4882],[3329.0,0.1956],[3329.2,3.4787421],[3329.4,3.00356283],[3332.0,10.668215]]]
["bitfinex","ETHUSD",1765411083056,[[3328.4,0.2014],[3328.2,6.66770146],[3328.1,0.5757],[3328.0,3.00476855],[3327.9,0.001]],[[3328.9,0.4882],[3329.0,0.1956],[3329.2,3.4787421],[3329.3,3.00366065],[3332.0,10.668215]]]
["bitfinex","ETHUSD",1765411083358,[[3328.2,6.66770146],[3328.1,0.5757],[3328.0,3.00476855],[3327.9,0.2024],[3322.5,10.0]],[[3328.9,0.4882],[3329.0,0.1956],[3329.2,3.4787421],[3329.3,3.00366065],[3332.0,10.668215]]]
["bitfinex","ETHUSD",1765411083558,[[3328.2,3.0045833],[3328.1,3.47970809],[3327.9,0.001],[3327.7,3.58552653],[3327.6,0.2024]],[[3328.3,0.4964],[3328.9,3.49226638],[3329.0,0.1956],[3329.1,3.0038828],[3329.2,0.475]]]
["bitfinex","ETHUSD",1765411083776,[[3328.2,3.0045833],[3328.1,3.47970809],[3327.9,0.001],[3327.7,3.58552653],[3327.6,0.2024]],[[3328.3,0.4964],[3328.9,0.4882],[3329.0,0.1956],[3329.2,0.475],[3329.9,11.03097529]]]
["bitfinex","ETHUSD",1765411083965,[[3328.2,3.0045833],[3328.1,3.47970809],[3327.9,0.001],[3327.7,3.58552653],[3327.6,0.2024]],[[3328.3,0.4964],[3328.6,0.4882],[3329.0,0.1956],[3329.2,0.475],[3329.9,11.03097529]]]
["bitfinex","ETHUSD",1765411084353,[[3328.2,3.4795833],[3328.1,3.00470809],[3327.9,0.001],[3327.7,3.58552653],[3327.6,0.2024]],[[3328.3,0.4964],[3328.6,0.4882],[3328.9,3.00402951],[3329.0,0.1956],[3329.2,0.475]]]
["bitfinex","ETHUSD",1765411084554,[[3328.2,3.4795833],[3328.1,3.00470809],[3327.9,0.001],[3327.8,3.004959],[3327.7,0.58047529]],[[3328.3,0.4964],[3328.6,0.4882],[3328.9,3.00402951],[3329.0,0.1956],[3329.1,3.0038309]]]
["bitfinex","ETHUSD",1765411085940,[[3327.9,0.001],[3327.8,9.01493556],[3327.7,0.58047529],[3327.6,0.001],[3160.5,0.39488636]],[[3328.3,0.4964],[3328.6,0.4882],[3328.9,3.00402951],[3329.0,0.1956],[3329.1,3.0038309]]]
["bitfinex","ETHUSD",1765411086144,[[3328.0,0.475],[3327.9,0.58147529],[3327.8,9.01493556],[3327.6,0.001],[3327.2,6.00835525]],[[3328.3,0.4964],[3328.6,0.4882],[3328.9,3.00402951],[3329.0,0.1956],[3329.1,3.0038309]]]
["bitfinex","ETHUSD",1765411086336,[[3328.0,0.475],[3327.9,0.58147529],[3327.8,9.01493556],[3327.6,0.2024],[3327.2,5.80695525]],[[3328.3,0.4964],[3328.6,0.4882],[3328.9,3.00402785],[3329.0,3.19950551],[3372.6,21.0344852]]]
["bitfinex","ETHUSD",1765411086537,[[3328.0,1.48214109],[3327.9,0.58147529],[3327.8,9.01493556],[3327.6,0.2024],[3327.2,5.80695525]],[[3328.3,0.9846],[3328.8,3.00409951],[3329.0,3.19950551],[3332.9,12.801858],[3372.6,21.0344852]]]
["bitfinex","ETHUSD",1765411086764,[[3328.0,1.48214109],[3327.9,0.58147529],[3327.8,9.01493556],[3327.6,0.2024],[3327.2,5.80695525]],[[3328.3,0.4964],[3328.8,3.00409951],[3329.0,3.19950551],[3332.9,12.801858],[3333.8,14.935501]]]
["bitfinex","ETHUSD",1765411087060,[[3328.1,0.475],[3328.0,1.00714109],[3327.9,0.58147529],[3327.8,9.01493556],[3327.6,0.2024]],[[3328.3,0.9846],[3329.0,3.19950551],[3330.5,5.80695525],[3332.3,3.87562031],[3332.9,12.801858]]]
["bitfinex","ETHUSD",1765411087235,[[3328.1,0.475],[3328.0,1.00714109],[3327.9,0.58147529],[3327.8,6.00994728],[3327.6,3.20750993]],[[3328.3,0.9846],[3328.8,3.00409419],[3329.0,3.19950551],[3330.5,5.80695525],[3332.3,3.87562031]]]
["bitfinex","ETHUSD",1765411087663,[[3328.1,0.475],[3328.0,1.00714109],[3327.9,0.58147529],[3327.8,6.00994728],[3327.6,3.20750993]],[[3328.2,0.4534],[3328.3,0.4882],[3328.8,3.00409419],[3329.0,3.19950551],[3330.5,5.80695525]]]
["bitfinex","ETHUSD",1765411088067,[[3327.9,0.001],[3327.6,0.001],[3327.4,3.00532163],[3327.3,0.406504],[3327.2,0.2014]],[[3328.2,0.936],[3328.7,3.00419634],[3329.0,0.1956],[3329.3,3.27326517],[3329.7,0.58247529]]]
["bitfinex","ETHUSD",1765411088269,[[3327.9,3.48089798],[3327.8,3.00498548],[3327.6,0.001],[3327.5,0.58047529],[3327.4,3.00532163]],[[3328.0,0.4534],[3328.2,0.4826],[3328.5,3.00437333],[3328.7,3.00419104],[3329.0,3.1995349]]]
["bitfinex","ETHUSD",1765411088464,[[3327.9,3.48089798],[3327.8,3.00498548],[3327.6,0.001],[3327.4,3.00532163],[3321.9,10.00188]],[[3328.0,0.936],[3328.5,3.00437333],[3328.7,3.00419104],[3329.0,3.1995349],[3331.7,16.07842739]]]
["bitfinex","ETHUSD",1765411088667,[[3327.9,3.48089798],[3327.8,3.00498548],[3327.6,0.001],[3327.4,7.23108756],[3326.6,3.90913603]],[[3328.0,0.936],[3328.5,3.00437333],[3328.7,3.00419104],[3329.0,3.1995349],[3329.5,4.22776593]]]
["bitfinex","ETHUSD",1765411088863,[[3327.9,3.48089798],[3327.8,3.00498548],[3327.6,0.001],[3327.4,7.81156285],[3326.6,3.90913603]],[[3328.0,0.936],[3328.5,3.00437333],[3328.7,3.00419104],[3329.0,3.1995349],[3329.5,4.22776593]]]
["bitfinex","ETHUSD",1765411089063,[[3327.9,3.48089798],[3327.8,3.00498548],[3327.6,0.001],[3327.5,3.00522248],[3327.4,7.81156285]],[[3328.0,0.936],[3329.0,0.1956],[3329.2,3.47877744],[3329.3,0.26959426],[3329.5,4.22776593]]]
["bitfinex","ETHUSD",1765411089271,[[3327.9,4.12948633],[3327.8,3.00498548],[3327.6,0.001],[3327.5,3.00522248],[3327.4,7.81156285]],[[3328.0,0.4534],[3328.2,0.4826],[3329.0,0.1956],[3329.2,3.47877744],[3329.3,0.26959426]]]
["bitfinex","ETHUSD",1765411089569,[[3327.9,7.13438431],[3327.6,3.00612981],[3327.4,8.01296285],[3151.0,0.05867147],[3150.2,0.24819318]],[[3328.2,0.4826],[3328.7,3.00420767],[3328.9,3.00400874],[3329.0,0.1956],[3329.2,3.47877744]]]
["bitfinex","ETHUSD",1765411089938,[[3327.9,7.13438431],[3327.7,3.00504429],[3327.6,0.2024],[3327.4,7.81156285],[3151.0,0.05867147]],[[3328.5,0.4567],[3329.0,3.1995214],[3329.2,0.475],[3329.4,3.00360415],[3330.2,0.75219426]]]
["bitfinex","ETHUSD",1765411090142,[[3327.9,7.13438431],[3327.6,0.2024],[3327.5,3.0051952],[3327.4,7.81156285],[3325.4,3.87613417]],[[3328.5,0.4567],[3328.7,3.00419739],[3328.9,3.00401446],[3329.0,0.1956],[3329.2,0.475]]]
["bitfinex","ETHUSD",1765411091072,[[3327.9,7.13438431],[3327.6,3.20753983],[3327.4,7.81156285],[3325.4,3.87613417],[3318.5,115.0602485]],[[3328.5,0.4567],[3328.7,3.00419739],[3328.9,3.00401446],[3329.0,0.1956],[3329.2,0.475]]]
["bitfinex","ETHUSD",1765411091252,[[3327.9,6.48579596],[3327.6,3.20753983],[3327.4,7.81156285],[3325.4,3.87613417],[3320.6,1.081]],[[3328.5,0.4567],[3328.7,3.00419739],[3328.9,3.00401446],[3329.0,0.1956],[3329.2,0.475]]]
["bitfinex","ETHUSD",1765411091770,[[3327.9,6.48579596],[3327.6,3.20753983],[3327.4,4.80624122],[3326.7,3.10761811],[3325.4,3.87613417]],[[3328.5,0.4567],[3328.7,3.00419739],[3328.9,3.00401446],[3329.0,0.1956],[3329.2,0.475]]]
["bitfinex","ETHUSD",1765411091974,[[3327.9,3.48089798],[3327.7,3.0049902],[3327.6,0.001],[3327.4,8.0129433],[3326.7,3.10761811]],[[3328.0,0.4997],[3328.5,3.46106797],[3328.7,3.00418356],[3329.0,0.1956],[3329.1,9.71249723]]]
["bitfinex","ETHUSD",1765411092473,[[3327.9,3.48089798],[3327.7,3.0049902],[3327.6,0.001],[3327.4,8.0129433],[3326.7,3.10761811]],[[3328.0,0.9564],[3328.4,3.00446547],[3328.6,3.00428106],[3329.0,3.19953507],[3329.1,6.70859426]]]
["bitfinex","ETHUSD",1765411092652,[[3327.9,3.48089798],[3327.7,3.0049902],[3327.6,0.001],[3327.4,8.0129433],[3326.7,3.10761811]],[[3328.0,0.9564],[3328.4,3.00446547],[3328.6,3.00428106],[3328.9,0.26959426],[3329.0,3.19953507]]]
["bitfinex","ETHUSD",1765411092854,[[3327.9,3.48089798],[3327.7,3.0049902],[3327.6,0.001],[3327.4,8.0129433],[3326.7,3.10761811]],[[3328.0,0.9564],[3328.6,3.00428106],[3328.9,0.26959426],[3329.0,3.19953507],[3701.0,1.6734]]]
["bitfinex","ETHUSD",1765411093175,[[3327.9,3.48089798],[3327.7,3.0049902],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.0,0.9564],[3328.6,3.00430224],[3328.8,3.00409197],[3328.9,0.26959426],[3329.0,0.1956]]]
["bitfinex","ETHUSD",1765411093366,[[3327.9,3.48089798],[3327.7,3.0049902],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.0,0.4997],[3328.2,0.4567],[3328.6,3.00430224],[3328.8,3.00409197],[3328.9,0.26959426]]]
["bitfinex","ETHUSD",1765411094369,[[3327.9,3.48089798],[3327.7,3.0049902],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.2,0.4567],[3328.7,3.00421127],[3328.8,3.00409197],[3328.9,0.26959426],[3330.0,3.00501425]]]
["bitfinex","ETHUSD",1765411094575,[[3328.0,0.3480898],[3327.9,6.48579596],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.2,0.4567],[3328.7,3.00421127],[3328.9,3.27360516],[3330.0,3.00501425],[3340.2,0.071]]]
["bitfinex","ETHUSD",1765411094880,[[3328.1,0.2014],[3328.0,0.3480898],[3327.9,6.48579596],[3327.6,0.001],[3327.5,3.00523265]],[[3328.7,3.00421127],[3328.8,0.9317],[3328.9,3.0040109],[3329.2,3.00378676],[3330.0,3.00501425]]]
["bitfinex","ETHUSD",1765411095046,[[3327.9,6.48579596],[3327.6,0.2024],[3327.5,3.00523265],[3327.1,3.00558315]],[[3328.7,3.00421127],[3328.8,0.9317],[3328.9,3.0040109],[3329.2,3.00378676],[3330.0,3.00501425]]]
["bitfinex","ETHUSD",1765411095047,[[3327.9,6.48579596],[3327.6,0.2024],[3327.5,3.00523265],[3327.1,3.00558315],[3325.2,0.26959426]],[[3328.6,0.4567],[3328.7,3.00421127],[3328.8,0.475],[3328.9,3.0040109],[3329.2,3.00378676]]]
["bitfinex","ETHUSD",1765411096287,[[3327.9,3.48089798],[3327.8,3.004914],[3327.6,0.001],[3327.5,3.00523265],[3327.1,3.00558315]],[[3328.0,0.4997],[3328.6,0.4567],[3328.7,3.00421127],[3328.8,0.475],[3329.2,3.00378676]]]
["bitfinex","ETHUSD",1765411096577,[[3327.9,3.48089798],[3327.8,3.004914],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.0,0.4997],[3328.6,3.46100935],[3328.8,3.47911429],[3329.1,9.71243953],[3334.0,30.0]]]
["bitfinex","ETHUSD",1765411096784,[[3327.9,3.48089798],[3327.8,3.004914],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.0,0.4997],[3328.3,0.4567],[3328.6,3.00430935],[3328.8,3.47911429],[3329.1,9.71243953]]]
["bitfinex","ETHUSD",1765411096948,[[3327.9,3.48089798],[3327.8,3.004914],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.0,0.4997],[3328.3,0.4567],[3328.8,3.47911429],[3329.1,6.70859426],[3329.3,3.27329061]]]
["bitfinex","ETHUSD",1765411097153,[[3327.9,3.48089798],[3327.8,3.004914],[3327.6,0.001],[3327.5,3.00523265],[3327.4,5.00764122]],[[3328.0,0.4997],[3328.3,0.4567],[3328.7,3.00421904],[3328.8,3.47911429],[3329.1,6.70859426]]]
["bitfinex","ETHUSD",1765411097686,[[3327.9,3.48089798],[3327.7,3.00506461],[3327.6,0.001],[3327.4,5.00764122],[3327.3,3.41189394]],[[3328.0,0.4997],[3328.8,0.475],[3329.1,6.70859426],[3329.3,0.26959426],[3330.0,0.002]]]
["bitfinex","ETHUSD",1765411097853,[[3327.9,0.001],[3327.8,3.00490532],[3327.6,3.00610037],[3327.5,0.58047529],[3327.4,4.22576593]],[[3328.0,0.9564],[3328.4,3.00446926],[3328.6,3.00428721],[3328.8,0.475],[3328.9,3.27366761]]]
["bitfinex","ETHUSD",1765411098182,[[3327.9,3.00589798],[3327.7,3.48005198],[3327.6,0.001],[3327.5,0.58047529],[3327.4,4.22576593]],[[3328.0,0.9564],[3328.4,3.00446926],[3328.6,3.00428721],[3328.8,0.475],[3328.9,0.26959426]]]
["bitfinex","ETHUSD",1765411098959,[[3327.9,0.001],[3327.8,3.00498828],[3327.7,3.48005198],[3327.6,0.001],[3327.5,0.58047529]],[[3328.0,0.9564],[3328.5,3.00440134],[3328.6,3.00428721],[3328.8,0.475],[3328.9,0.26959426]]]
["bitfinex","ETHUSD",1765411099860,[[3327.5,0.58047529]],[[3328.0,0.9564],[3328.5,3.00440134],[3328.6,3.00428721],[3328.8,0.475],[3328.9,0.26959426]]]
["bitfinex","ETHUSD",1765411099861,[[3326.9,0.406504],[3326.7,0.001],[3326.5,0.5007],[3326.4,0.001],[3326.2,0.001]],[[3328.6,3.00428721],[3328.8,0.475],[3328.9,0.26959426]]]
["bitfinex","ETHUSD",1765411099862,[[3326.9,0.406504],[3326.7,0.001],[3326.5,0.5007],[3326.4,0.001],[3326.2,0.001]],[[3327.9,0.1937],[3328.6,4.22576593],[3328.8,0.475],[3328.9,0.26959426],[3329.1,0.26959426]]]
["bitfinex","ETHUSD",1765411100184,[[3325.3,0.15684094],[3324.1,0.1007],[3324.0,0.189],[3323.8,4.71756593],[3323.5,0.476]],[[3327.9,0.1937],[3328.8,0.475],[3328.9,0.26959426],[3329.1,0.26959426]]]
["bitfinex","ETHUSD",1765411100185,[[3325.3,0.15684094],[3324.1,0.1007],[3324.0,0.189],[3323.8,4.71756593],[3323.5,0.476]],[[3326.0,30.0],[3326.1,0.4997],[3326.7,0.58047529],[3326.9,0.1937],[3327.0,4.22576593]]]
["bitfinex","ETHUSD",1765411100481,[[3324.1,0.1007],[3324.0,0.6808],[3323.6,4.22576593],[3323.5,0.476],[3323.3,3.00899948]],[[3325.9,13.03502621],[3326.0,4.41946593],[3326.5,1.32572729],[3326.8,0.405504],[3326.9,1.37169936]]]
["bitfinex","ETHUSD",1765411100784,[[3324.1,0.1007],[3324.0,0.6808],[3323.5,0.476]],[[3325.9,13.03502621],[3326.0,4.41946593],[3326.5,1.32572729],[3326.8,0.405504],[3326.9,1.37169936]]]
["bitfinex","ETHUSD",1765411100785,[[3324.1,0.1007],[3324.0,0.6808],[3323.8,3.00859725],[3323.5,4.70176593],[3323.1,3.00920697]],[[3325.6,13.90693893],[3325.7,0.58047529],[3325.9,4.43713692],[3326.0,0.1937],[3326.2,1.3348403]]]
["bitfinex","ETHUSD",1765411101081,[[3324.1,0.1007],[3324.0,0.6808],[3323.8,3.00854346],[3323.6,3.00877264],[3323.5,4.70176593]],[[3325.2,0.58047529],[3325.3,9.02174238],[3325.6,4.22576593],[3325.7,0.58047529],[3325.9,4.43713692]]]
["bitfinex","ETHUSD",1765411101082,[[3324.1,0.1007],[3324.0,0.6808],[3323.8,3.00854346],[3323.6,3.00877264],[3323.5,4.70176593]],[[3325.2,0.58047529],[3325.3,9.02174238],[3325.6,4.22576593],[3325.7,3.0069338],[3325.8,1.63469936]]]
["bitfinex","ETHUSD",1765411101309,[[3324.1,0.1007],[3324.0,0.6808],[3323.9,3.00851281],[3323.7,3.00868826],[3323.5,4.70176593]],[[3325.1,0.477],[3325.2,0.58047529],[3325.3,9.02174238],[3325.5,0.4567],[3325.7,3.0069338]]]
["bitfinex","ETHUSD",1765411101486,[[3324.1,0.1007],[3324.0,0.6808],[3323.9,3.00851281],[3323.7,3.00868826],[3323.5,4.70176593]],[[3325.1,0.9337],[3325.2,0.58047529],[3325.3,9.02174238],[3325.7,3.0069338],[3326.4,0.7853327]]]
["bitfinex","ETHUSD",1765411101687,[[3323.6,0.95039426],[3323.5,0.476],[3323.3,0.26959426],[3322.9,0.26959426],[3322.6,0.26959426]],[[3325.1,0.9337],[3325.2,0.58047529],[3325.3,9.02174238],[3325.6,4.22576593],[3325.7,3.0069338]]]
["bitfinex","ETHUSD",1765411101980,[[3323.6,0.6808],[3323.5,0.476],[3323.3,3.27860481],[3323.0,3.19826992],[3322.9,0.26959426]],[[3325.0,0.4567],[3325.1,0.477],[3325.2,0.58047529],[3325.3,9.02174238],[3325.6,4.22576593]]]
["bitfinex","ETHUSD",1765411102185,[[3323.6,0.189],[3323.5,0.476],[3323.4,0.58047529],[3323.3,4.49536019],[3323.1,3.00918663]],[[3325.0,0.4567],[3325.1,0.477],[3325.2,0.58047529],[3325.3,6.01449492],[3325.5,3.00710318]]]
["bitfinex","ETHUSD",1765411102486,[[3324.1,3.00830576],[3323.6,0.6808],[3323.5,0.476],[3323.4,0.58047529],[3323.3,4.49536019]],[[3325.0,0.4567],[3325.1,0.477],[3325.2,0.58047529],[3325.3,6.01449492],[3325.5,3.00710318]]]
["bitfinex","ETHUSD",1765411102655,[[3324.1,3.00830576],[3323.6,0.6808],[3323.5,0.476],[3323.3,0.26959426],[3322.9,0.26959426]],[[3325.0,0.4567],[3325.1,0.477],[3325.2,0.58047529],[3325.3,6.01449492],[3325.5,3.00710318]]]
["bitfinex","ETHUSD",1765411102854,[[3324.1,3.00830576],[3323.6,0.6808],[3323.5,0.476],[3323.3,0.85006955],[3322.9,0.26959426]],[[3325.0,0.4567],[3325.1,0.477],[3325.2,0.58047529],[3325.3,6.01449492],[3325.5,3.00710318]]]
["bitfinex","ETHUSD",1765411103055,[[3323.8,0.4918],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.476],[3323.3,0.85006955]],[[3324.9,3.00760925],[3325.0,3.46421963],[3325.1,0.477],[3325.4,0.58047529],[3325.5,3.00710318]]]
["bitfinex","ETHUSD",1765411103262,[[3323.8,0.4918],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.476],[3323.3,0.85006955]],[[3324.9,3.00760925],[3325.0,3.46421963],[3325.4,0.58047529]]]
["bitfinex","ETHUSD",1765411103263,[[3323.9,0.65091902],[3323.8,0.4918],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.476]],[[3324.8,0.477],[3324.9,3.00760925],[3325.0,0.4567],[3325.4,3.99319959],[3325.8,3.79221093]]]
["bitfinex","ETHUSD",1765411103478,[[3323.9,0.65091902],[3323.8,0.4918],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.476]],[[3324.8,0.9337],[3324.9,3.00760925],[3325.4,3.99319959],[3325.8,3.79221093],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411103682,[[3323.9,0.65091902],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.9678],[3322.0,1.07402949]],[[3324.8,0.9337],[3324.9,3.00760925],[3325.4,3.99319959],[3325.8,3.79221093],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411103958,[[3323.9,0.65091902],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.9678],[3322.0,1.07402949]],[[3324.7,0.4567],[3324.8,0.477],[3324.9,3.00760925],[3325.4,3.99319959],[3325.8,3.79221093]]]
["bitfinex","ETHUSD",1765411104174,[[3323.9,0.65091902],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.476],[3322.0,1.07402949]],[[3324.7,0.4567],[3324.9,3.00760925],[3325.1,3.00743795],[3325.4,3.99319959],[3325.8,3.79221093]]]
["bitfinex","ETHUSD",1765411104373,[[3324.0,0.4918],[3323.9,0.65091902],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.476]],[[3325.0,0.4567],[3325.8,1.1908367],[3326.1,0.58047529],[3326.5,4.3319194],[3327.8,0.78434694]]]
["bitfinex","ETHUSD",1765411104576,[[3324.0,0.4918],[3323.9,0.65091902],[3323.7,6.01739024],[3323.6,0.189],[3323.5,0.476]],[[3324.9,0.477],[3325.0,0.4567],[3325.8,0.405504],[3326.2,3.94864351],[3326.5,4.3319194]]]
["bitfinex","ETHUSD",1765411104760,[[3324.1,0.1057],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,6.01739024],[3323.6,0.189]],[[3324.9,0.477],[3325.0,0.4567],[3325.8,0.405504],[3326.2,3.94864351],[3326.5,4.3319194]]]
["bitfinex","ETHUSD",1765411105082,[[3324.2,3.00824258],[3324.1,3.1139956],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00869512]],[[3324.9,0.477],[3325.0,1.03717529],[3325.1,3.00748588],[3325.3,3.00727319],[3325.7,3.58736105]]]
["bitfinex","ETHUSD",1765411105277,[[3324.2,3.00824258],[3324.1,3.1139956],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00869512]],[[3324.9,0.477],[3325.0,4.04469726],[3325.3,3.00727319],[3325.7,3.00688576],[3327.9,1.05742199]]]
["bitfinex","ETHUSD",1765411105479,[[3324.2,3.00824258],[3324.1,3.1139956],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00869512]],[[3324.9,0.477],[3325.0,3.00752197],[3325.3,3.00727319],[3325.7,3.00688576],[3327.9,1.05742199]]]
["bitfinex","ETHUSD",1765411105682,[[3324.2,3.00824258],[3324.1,3.1139956],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00869512]],[[3324.9,0.4567],[3325.0,3.00752197],[3325.2,3.00735101],[3325.3,0.58047529],[3325.7,3.00688576]]]
["bitfinex","ETHUSD",1765411105992,[[3324.2,3.00824258],[3324.1,3.1139956],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00869512]],[[3324.8,0.477],[3324.9,0.4567],[3325.0,3.00752197],[3325.2,3.00735101],[3325.3,0.58047529]]]
["bitfinex","ETHUSD",1765411106173,[[3324.2,3.00824258],[3324.1,3.1139956],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00869512]],[[3324.8,0.477],[3324.9,3.46431224],[3325.2,3.00735101],[3325.3,0.58047529],[3325.6,3.007025]]]
["bitfinex","ETHUSD",1765411106574,[[3324.2,6.01648516],[3324.1,0.1057],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00869512]],[[3324.9,0.4567],[3325.3,0.58047529],[3325.4,3.00724063],[3325.6,3.007025],[3699.0,0.01540315]]]
["bitfinex","ETHUSD",1765411106779,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,3.65935354],[3323.1,3.41470371]],[[3324.8,0.477],[3324.9,0.4567],[3325.2,3.00734753],[3325.4,0.58047529],[3325.5,3.00707639]]]
["bitfinex","ETHUSD",1765411106992,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,3.65935354],[3323.1,3.41470371]],[[3324.8,0.477],[3324.9,0.4567],[3325.2,3.00734753],[3325.4,3.58764719],[3326.6,3.00608631]]]
["bitfinex","ETHUSD",1765411107388,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,3.65935354],[3323.1,3.41470371]],[[3324.8,0.477],[3324.9,0.4567],[3325.1,3.00744865],[3325.4,3.58764719],[3326.2,3.94869105]]]
["bitfinex","ETHUSD",1765411107564,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,3.65935354],[3323.1,3.41470371]],[[3324.8,0.477],[3324.9,0.4567],[3325.1,3.00744865],[3325.3,3.00726902],[3325.4,0.58047529]]]
["bitfinex","ETHUSD",1765411107885,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,0.65091902],[3323.7,3.00866027]],[[3324.8,0.477],[3324.9,0.4567],[3325.0,3.00753118],[3325.3,3.00726902],[3325.4,0.58047529]]]
["bitfinex","ETHUSD",1765411108191,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,0.65091902],[3323.8,3.00856838]],[[3324.8,0.477],[3324.9,0.4567],[3325.1,3.00745541],[3325.3,3.00726902],[3325.4,0.58047529]]]
["bitfinex","ETHUSD",1765411108389,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,0.65091902],[3323.8,3.00856838]],[[3324.8,0.477],[3324.9,0.4567],[3325.2,3.00737293],[3325.4,3.58764698],[3331.3,18.62670651]]]
["bitfinex","ETHUSD",1765411108573,[[3324.2,6.44873021],[3324.1,0.1057],[3324.0,0.4918],[3323.9,3.65935673],[3323.1,0.405504]],[[3324.8,0.477],[3324.9,0.4567],[3325.1,3.0074372],[3325.4,3.58764698],[3326.4,8.82973098]]]
["bitfinex","ETHUSD",1765411108891,[[3324.7,0.4537],[3324.3,0.4918],[3324.2,9.45697279],[3324.1,0.1057],[3324.0,0.477]],[[3325.2,0.477],[3325.6,0.4567],[3325.7,6.01384856],[3325.8,6.439],[3326.1,3.00652472]]]
["bitfinex","ETHUSD",1765411109087,[[3324.8,0.4537],[3324.3,0.4918],[3324.2,9.45697279],[3324.1,0.1057],[3324.0,0.477]],[[3325.2,0.477],[3325.7,6.47054856],[3325.8,6.439],[3326.1,3.00652472],[3326.7,0.26959426]]]
["bitfinex","ETHUSD",1765411109288,[[3324.8,0.4537],[3324.3,0.4918],[3324.2,9.45697279],[3324.1,0.1057],[3324.0,0.477]],[[3325.2,0.477],[3325.3,0.4567],[3325.6,0.58047529],[3325.7,6.01384856],[3325.8,6.439]]]
["bitfinex","ETHUSD",1765411109467,[[3324.4,6.0161232],[3324.3,0.4918],[3324.2,3.44048763],[3324.1,0.1057],[3324.0,0.477]],[[3325.1,0.4567],[3325.2,0.477],[3325.5,3.00711698],[3325.6,0.58047529],[3325.7,3.00688576]]]
["bitfinex","ETHUSD",1765411109673,[[3324.5,0.65079232],[3324.4,6.0161232],[3324.3,0.4918],[3324.2,3.44048763],[3324.1,0.1057]],[[3325.1,0.4567],[3325.2,0.477],[3325.4,3.00716228],[3325.6,3.58746081],[3326.0,3.20037653]]]
["bitfinex","ETHUSD",1765411110074,[[3324.5,0.65079232],[3324.4,6.0161232],[3324.3,0.4918],[3324.2,3.44048763],[3324.1,0.1057]],[[3325.1,0.4567],[3325.2,0.477],[3325.5,3.00709775],[3325.7,3.58737491],[3326.0,3.20037653]]]
["bitfinex","ETHUSD",1765411110285,[[3324.5,0.65079232],[3324.4,6.0161232],[3324.3,0.4918],[3324.2,0.43224505],[3324.1,0.1057]],[[3325.2,0.477],[3325.6,3.0070026],[3325.7,0.58047529],[3325.8,9.44580448],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411110487,[[3324.5,0.65079232],[3324.4,9.0241848],[3324.3,0.4918],[3324.2,0.43224505],[3324.1,0.1057]],[[3325.2,0.477],[3325.4,0.4567],[3325.6,3.0070026],[3325.7,0.58047529],[3325.8,9.44580448]]]
["bitfinex","ETHUSD",1765411110991,[[3324.5,0.65079232],[3324.4,6.0161232],[3324.3,0.4918],[3324.2,3.44043461],[3324.1,0.1057]],[[3325.2,0.9337],[3325.7,0.58047529],[3325.8,6.439],[3326.1,3.00656645],[3326.6,3.90915894]]]
["bitfinex","ETHUSD",1765411111195,[[3324.5,1.14259232],[3324.4,6.0161232],[3324.2,3.44043461],[3324.1,0.1057],[3312.3,0.00606021]],[[3325.2,0.9337],[3325.7,0.58047529],[3325.8,6.439],[3326.1,3.00656645],[3326.6,3.90915894]]]
["bitfinex","ETHUSD",1765411111362,[[3324.6,6.01576128],[3324.5,1.14259232],[3324.2,3.44043461],[3324.1,0.1057],[3312.3,0.00606021]],[[3325.2,0.9337],[3325.4,3.00716654],[3325.6,3.0069902],[3325.7,0.58047529],[3325.8,6.439]]]
["bitfinex","ETHUSD",1765411111566,[[3324.6,6.01576128],[3324.5,1.14259232],[3324.2,3.44043461],[3324.1,0.1057],[3312.6,0.071]],[[3325.2,0.9337],[3325.4,3.00716654],[3325.6,3.0069902],[3325.7,0.58047529],[3325.8,6.439]]]
["bitfinex","ETHUSD",1765411112294,[[3324.6,6.01576128],[3324.5,1.14259232],[3324.2,3.44043461],[3324.1,0.1057],[3323.8,3.58902215]],[[3325.2,0.9337],[3325.4,3.00716654],[3325.6,3.0069902],[3325.7,0.58047529],[3325.8,6.439]]]
["bitfinex","ETHUSD",1765411112793,[[3324.6,3.00788064],[3324.5,3.65873321],[3324.2,0.92404505],[3324.1,0.1057],[3324.0,3.48536943]],[[3325.2,0.477],[3325.3,3.0072865],[3325.7,0.58047529],[3325.8,6.439],[3325.9,3.20044913]]]
["bitfinex","ETHUSD",1765411112994,[[3324.6,3.00788064],[3324.5,3.65873321],[3324.2,0.92404505],[3324.1,0.1057],[3324.0,3.48536943]],[[3325.1,0.4567],[3325.2,0.477],[3325.3,3.0072865],[3325.7,0.58047529],[3325.8,6.439]]]
["bitfinex","ETHUSD",1765411113367,[[3324.6,3.00788064],[3324.5,3.65873321],[3324.2,0.92404505],[3324.1,3.11400008],[3324.0,0.477]],[[3325.1,0.4567],[3325.2,0.477],[3325.3,3.0072865],[3325.5,3.00709581],[3325.7,0.58047529]]]
["bitfinex","ETHUSD",1765411113797,[[3324.6,6.01576128],[3324.5,0.65079232],[3324.2,3.93224959],[3324.1,0.1057],[3324.0,0.477]],[[3325.1,0.4567],[3325.2,0.477],[3325.4,3.0071872],[3325.6,3.00699044],[3325.7,0.58047529]]]
["bitfinex","ETHUSD",1765411114093,[[3324.6,3.00788064],[3324.5,3.65874518],[3324.2,3.44044959],[3324.1,0.1057],[3324.0,0.477]],[[3325.1,0.4567],[3325.2,0.477],[3325.3,3.00726155],[3325.6,3.00699044],[3325.7,0.58047529]]]
["bitfinex","ETHUSD",1765411114394,[[3325.0,0.4537],[3324.7,0.4918],[3324.6,9.6903045],[3324.3,3.00811663],[3324.2,0.43224505]],[[3325.5,0.4567],[3326.0,0.1937],[3326.4,3.00628254],[3327.1,3.27528132],[3327.5,0.26959426]]]
["bitfinex","ETHUSD",1765411114597,[[3325.0,0.4537],[3324.8,0.477],[3324.7,0.4918],[3324.6,12.69818514],[3324.4,0.26959426]],[[3326.0,0.1937],[3326.1,3.46323484],[3326.4,3.00633812],[3326.8,3.00593311],[3326.9,0.1937]]]
["bitfinex","ETHUSD",1765411114889,[[3325.0,0.4537],[3324.8,0.477],[3324.7,0.58047529],[3324.6,9.6903045],[3324.4,0.26959426]],[[3325.8,6.8957],[3325.9,3.20040969],[3326.0,0.6707],[3326.2,3.00651297],[3326.6,3.58662577]]]
["bitfinex","ETHUSD",1765411115090,[[3325.0,0.4537],[3324.8,0.477],[3324.7,1.07227529],[3324.6,9.6903045],[3324.4,0.26959426]],[[3325.7,0.4567],[3325.8,6.439],[3325.9,3.20040969],[3326.0,0.6707],[3326.2,3.00651297]]]
["bitfinex","ETHUSD",1765411115664,[[3325.1,3.00742834],[3325.0,0.4537],[3324.8,0.477],[3324.7,1.07227529],[3324.6,3.67454322]],[[3325.7,0.4567],[3325.8,6.439],[3325.9,0.1937],[3326.0,0.6707],[3326.6,0.58047529]]]
["bitfinex","ETHUSD",1765411115889,[[3325.1,6.01485668],[3324.8,0.477],[3324.7,1.07227529],[3324.6,3.67454322],[3324.2,3.44043451]],[[3325.7,0.4567],[3325.8,6.439],[3325.9,0.1937],[3326.0,0.6707],[3326.1,3.0065442]]]
["bitfinex","ETHUSD",1765411116090,[[3325.1,6.01485668],[3324.8,0.477],[3324.7,1.07227529],[3324.6,3.67454322],[3324.2,3.44043451]],[[3325.7,0.4567],[3325.8,6.439],[3325.9,3.20046191],[3326.0,0.6707],[3326.1,3.0065442]]]
["bitfinex","ETHUSD",1765411116313,[[3325.0,3.00751527],[3324.6,0.66666258],[3324.5,0.477],[3324.4,0.58047529],[3324.2,3.44044089]],[[3325.2,0.4702],[3325.6,0.477],[3325.8,9.44586549],[3325.9,0.1937],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411116493,[[3325.0,3.00751527],[3324.6,4.1663066],[3324.5,0.477],[3324.4,0.58047529],[3324.2,3.44044089]],[[3325.2,0.4702],[3325.6,0.9337],[3325.8,9.44586549],[3325.9,3.20043486],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411116698,[[3325.0,3.00751527],[3324.7,0.4918],[3324.6,3.6745066],[3324.5,0.477],[3324.4,0.58047529]],[[3325.2,0.4702],[3325.6,0.9337],[3325.8,9.44586549],[3325.9,3.20043486],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411117404,[[3325.0,3.00751527],[3324.6,0.66666258],[3324.5,0.477],[3324.4,4.07147613],[3324.2,0.43224505]],[[3325.1,0.0047],[3325.2,0.4805],[3325.6,0.477],[3325.8,12.45273098],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411117690,[[3324.5,0.477],[3324.4,0.483],[3324.3,0.58047529],[3324.2,3.44047776],[3324.1,0.1057]],[[3325.1,0.0047],[3325.2,0.4805],[3325.6,0.477],[3325.8,12.45273098],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411117893,[[3324.6,3.00787091],[3324.5,0.477],[3324.4,0.483],[3324.3,0.58047529],[3324.2,3.44047776]],[[3325.1,0.0047],[3325.2,0.4805],[3325.4,3.00719969],[3325.6,3.48400998],[3325.8,6.439]]]
["bitfinex","ETHUSD",1765411118092,[[3324.6,6.01575155],[3324.5,0.477],[3324.4,0.483],[3324.3,0.58047529],[3324.2,3.44047776]],[[3325.1,0.0047],[3325.2,0.4805],[3325.5,3.00712701],[3325.6,3.48400998],[3325.8,6.439]]]
["bitfinex","ETHUSD",1765411118285,[[3324.6,6.01575155],[3324.5,0.477],[3324.4,3.49101039],[3324.3,0.58047529],[3324.2,0.43224505]],[[3325.1,0.4852],[3325.6,3.48398658],[3325.8,9.4457974],[3326.6,0.26959426],[3326.9,3.46915245]]]
["bitfinex","ETHUSD",1765411118488,[[3325.0,0.4979],[3324.7,0.483],[3324.6,6.01575155],[3324.5,3.00794287],[3324.3,0.58047529]],[[3325.2,0.477],[3325.6,0.4805],[3325.7,3.00695222],[3325.8,9.4457974],[3326.6,0.26959426]]]
["bitfinex","ETHUSD",1765411118489,[[3325.0,0.4979],[3324.7,0.483],[3324.6,6.01575155],[3324.5,3.00794287],[3324.3,0.58047529]],[[3325.2,0.477],[3325.6,0.4805],[3325.7,3.00695222],[3325.8,6.439],[3325.9,3.2004287]]]
["bitfinex","ETHUSD",1765411118787,[[3325.0,0.4979],[3324.7,0.483],[3324.6,6.01575155],[3324.5,3.00794287],[3324.3,0.58047529]],[[3325.2,0.477],[3325.5,0.4805],[3325.7,3.00695222],[3325.8,6.439],[3325.9,3.2004287]]]
["bitfinex","ETHUSD",1765411119095,[[3325.1,1.1629],[3324.8,0.03007699],[3324.6,9.02363219],[3324.3,3.58856599],[3324.1,0.5827]],[[3325.2,0.477],[3325.8,9.92629807],[3325.9,0.1937],[3326.1,3.58701918],[3326.5,3.00622586]]]
["bitfinex","ETHUSD",1765411119285,[[3325.1,1.1629],[3324.7,0.0300779],[3324.6,9.02363219],[3324.3,3.58856599],[3324.1,0.5827]],[[3325.2,0.477],[3325.8,9.92629807],[3325.9,0.1937],[3326.1,3.58701918],[3326.5,3.00622586]]]
["bitfinex","ETHUSD",1765411119468,[[3325.1,0.6799],[3324.8,0.483],[3324.7,0.0300779],[3324.6,9.02363219],[3324.3,3.58856599]],[[3325.2,0.477],[3325.8,9.92629807],[3325.9,0.1937],[3326.0,3.200315],[3326.1,0.58047529]]]
["bitfinex","ETHUSD",1765411119663,[[3325.1,0.4979],[3324.8,0.483],[3324.7,0.0300779],[3324.6,9.02363219],[3324.3,3.58856599]],[[3325.2,0.477],[3325.8,9.92629807],[3325.9,0.1937],[3326.0,3.200315],[3326.1,0.58047529]]]
["bitfinex","ETHUSD",1765411119899,[[3325.2,3.0073379],[3325.1,0.4979],[3324.8,0.483],[3324.6,3.00787091],[3324.5,0.477]],[[3325.6,0.477],[3325.8,6.9195],[3325.9,0.1937],[3326.0,0.1937],[3326.1,0.58047529]]]
["bitfinex","ETHUSD",1765411120079,[[3325.2,3.0073379],[3325.1,3.50526103],[3324.8,0.483],[3324.7,3.00776184],[3324.5,0.477]],[[3325.6,0.477],[3325.8,6.9195],[3325.9,3.20047711],[3326.0,0.1937],[3326.1,3.58706557]]]
["bitfinex","ETHUSD",1765411120393,[[3325.2,3.0073379],[3325.0,3.00751535],[3324.8,0.483],[3324.5,3.48490845],[3312.9,12.7769313]],[[3325.6,0.9575],[3325.8,9.44582188],[3325.9,0.1937],[3326.0,0.1937],[3326.1,0.58047529]]]
["bitfinex","ETHUSD",1765411120598,[[3325.2,3.0073379],[3325.0,3.00751535],[3324.8,0.483],[3324.6,3.00782375],[3324.5,0.477]],[[3325.3,0.4466],[3325.5,0.4802],[3325.6,0.477],[3325.8,9.44582188],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411120789,[[3325.0,3.00751535],[3324.8,0.483],[3324.6,3.00782375],[3324.5,0.477],[3158.2,0.24608985]],[[3325.3,0.4466],[3325.5,0.4802],[3325.6,0.477],[3325.8,9.44582188],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411120990,[[3325.2,3.0073379],[3325.0,3.00751535],[3324.8,0.483],[3324.6,3.00782375],[3324.5,0.477]],[[3325.3,0.4466],[3325.5,0.4802],[3325.6,0.477],[3325.8,9.44582188],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411121303,[[3325.1,3.00740423],[3324.9,3.00759039],[3324.8,0.483],[3324.6,3.00782375],[3324.5,0.477]],[[3325.3,0.4466],[3325.5,0.4802],[3325.6,0.477],[3325.8,9.44582188],[3325.9,3.2004087]]]
["bitfinex","ETHUSD",1765411122003,[[3324.9,6.01519964],[3324.8,0.483],[3324.6,3.00782375],[3324.5,0.477],[3313.1,0.071]],[[3325.2,0.0048],[3325.5,0.4802],[3325.6,0.477],[3325.8,9.44582188],[3325.9,3.2004087]]]
["bitfinex","ETHUSD",1765411122202,[[3324.9,6.01519964],[3324.8,0.483],[3324.6,3.00782375],[3324.5,0.477],[3313.5,12.7769313]],[[3325.2,0.0048],[3325.5,0.4802],[3325.6,0.477],[3325.8,9.44582188],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411122498,[[3325.1,0.4979],[3324.9,6.49819964],[3324.7,3.00776444],[3324.5,0.477],[3314.5,10.6842224]],[[3325.5,0.4802],[3325.6,0.477],[3325.8,9.44582188],[3325.9,0.1937],[3326.5,3.00622774]]]
["bitfinex","ETHUSD",1765411122804,[[3325.1,0.4979],[3324.9,6.49819964],[3324.8,3.00765457],[3324.5,0.477],[3314.5,10.6842224]],[[3325.5,0.4802],[3325.6,0.477],[3325.8,6.439],[3325.9,0.1937],[3326.0,3.20039438]]]
["bitfinex","ETHUSD",1765411123294,[[3325.1,0.4979],[3324.9,6.49819964],[3324.8,3.00765457],[3324.5,0.477],[3323.0,0.189]],[[3325.5,0.4802],[3325.6,0.477],[3325.8,6.439],[3325.9,3.20043346],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411123597,[[3325.1,0.4979],[3324.9,6.49819964],[3324.6,3.00781774],[3324.5,0.477],[3323.2,3.43559426]],[[3325.5,0.4802],[3325.8,9.44580921],[3325.9,0.1937],[3326.0,3.20032311],[3326.1,0.58047529]]]
["bitfinex","ETHUSD",1765411123826,[[3325.1,0.4979],[3324.9,6.49819964],[3324.6,3.00781774],[3324.5,0.477],[3323.2,3.43559426]],[[3325.4,0.477],[3325.5,0.4802],[3325.8,9.44580921],[3325.9,0.1937],[3326.0,3.20032311]]]
["bitfinex","ETHUSD",1765411124998,[[3325.3,0.4979],[3325.2,6.0146758],[3325.1,0.6608],[3325.0,3.0074848],[3324.8,3.00764066]],[[3325.5,0.477],[3325.8,6.439],[3325.9,0.1937],[3326.0,0.1937],[3326.1,3.00657192]]]
["bitfinex","ETHUSD",1765411125200,[[3325.4,0.4979],[3325.2,6.0146758],[3325.1,0.6608],[3325.0,3.0074848],[3324.5,3.48492204]],[[3325.5,0.477],[3325.8,6.439],[3325.9,0.1937],[3326.0,0.6742],[3326.1,3.00657192]]]
["bitfinex","ETHUSD",1765411125496,[[3325.2,6.0146758],[3325.1,0.6608],[3324.8,3.00763375],[3324.5,3.48492204],[3313.4,0.071]],[[3325.5,0.477],[3325.8,6.9195],[3325.9,3.20042061],[3326.0,0.1937],[3326.1,3.00653522]]]
["bitfinex","ETHUSD",1765411125672,[[3325.2,3.0073379],[3325.1,3.00740517],[3324.8,3.49063375],[3324.5,0.477],[3324.0,3.27800345]],[[3325.5,0.477],[3325.8,6.439],[3325.9,3.20042061],[3326.0,0.1937],[3326.1,3.00653522]]]
["bitfinex","ETHUSD",1765411125873,[[3325.2,3.0073379],[3325.1,3.00740517],[3324.8,3.49063375],[3324.5,0.477],[3324.0,3.27800345]],[[3325.5,0.9575],[3325.8,6.439],[3325.9,3.20042061],[3326.0,0.1937],[3326.1,3.00653522]]]
["bitfinex","ETHUSD",1765411126097,[[3325.1,3.00740933],[3325.0,3.00744514],[3324.8,0.483],[3324.6,3.00785166],[3324.5,1.05747529]],[[3325.3,0.4466],[3325.5,0.9575],[3325.8,9.4457994],[3325.9,0.1937],[3326.0,3.20032719]]]
["bitfinex","ETHUSD",1765411126303,[[3325.1,3.00740933],[3324.9,3.00752433],[3324.7,0.483],[3324.6,3.00785166],[3324.5,1.05747529]],[[3325.2,0.0045],[3325.5,0.9575],[3325.8,9.4457994],[3325.9,3.20041841],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411126505,[[3325.1,3.00740933],[3324.9,3.00752433],[3324.7,0.483],[3324.6,3.00785166],[3324.5,1.05747529]],[[3325.2,0.0045],[3325.4,0.4805],[3325.5,0.477],[3325.8,9.4457994],[3325.9,3.20041841]]]
["bitfinex","ETHUSD",1765411126805,[[3324.8,6.01539942],[3324.7,0.483],[3324.6,3.00785166],[3324.5,0.477],[3286.5,16.8274235]],[[3325.2,0.0045],[3325.4,0.4805],[3325.5,0.477],[3325.8,6.439],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411127009,[[3324.8,6.01539942],[3324.7,0.483],[3324.6,3.00785166],[3324.5,0.477],[3324.4,0.58047529]],[[3325.2,0.0045],[3325.4,0.4805],[3325.5,0.477],[3325.8,6.439],[3325.9,3.20042423]]]
["bitfinex","ETHUSD",1765411127304,[[3324.8,6.01539942],[3324.7,0.483],[3324.6,3.00785166],[3324.5,0.477],[3324.4,0.58047529]],[[3325.2,0.0045],[3325.4,0.4805],[3325.5,0.477],[3325.8,9.44586272],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411127693,[[3324.8,6.01539942],[3324.7,0.483],[3324.6,3.00785166],[3324.5,0.477],[3324.4,0.58047529]],[[3325.2,0.0045],[3325.4,0.4805],[3325.8,9.44586272],[3325.9,0.1937],[3329.1,0.26959426]]]
["bitfinex","ETHUSD",1765411127892,[[3324.8,6.01539942],[3324.7,0.483],[3324.6,3.00785166],[3324.5,0.477],[3324.4,0.58047529]],[[3325.2,0.0045],[3325.4,0.4805],[3325.5,0.477],[3325.8,9.44586272],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411128102,[[3324.9,0.483],[3324.8,6.01539942],[3324.7,3.00774977],[3324.5,0.477],[3324.4,0.58047529]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,6.439],[3325.9,3.20046602],[3326.5,3.00621542]]]
["bitfinex","ETHUSD",1765411128412,[[3324.8,6.01539942],[3324.6,0.483],[3324.5,3.48490698],[3324.4,0.58047529],[3316.0,10.6842224]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,6.439],[3325.9,3.2004117],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411128785,[[3324.7,6.59605563],[3324.6,0.483],[3324.5,0.477],[3324.4,0.58047529],[3316.0,10.6842224]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,6.439],[3325.9,0.1937],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411128983,[[3324.7,7.35166119],[3324.6,0.483],[3324.5,0.477],[3316.0,10.6842224],[3312.9,16.91217258]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,6.439],[3325.9,0.1937],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411129186,[[3324.7,7.83466119],[3324.5,0.477],[3316.0,10.6842224],[3314.2,14.91351488],[3313.7,2.38982963]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,6.439],[3325.9,0.1937],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411129482,[[3324.7,7.83466119],[3324.6,3.00784111],[3324.5,0.477],[3319.0,10.0],[3318.2,0.47094899]],[[3325.4,0.4805],[3325.5,0.477],[3325.7,3.0069555],[3325.8,6.439],[3325.9,3.20047006]]]
["bitfinex","ETHUSD",1765411129678,[[3324.7,7.83466119],[3324.5,0.477],[3319.0,10.0],[3318.2,0.47094899],[3307.8,13.74414022]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,9.4458257],[3325.9,0.1937],[3326.0,3.20034027]]]
["bitfinex","ETHUSD",1765411129908,[[3324.7,7.83466119],[3324.5,0.477],[3319.0,10.0],[3318.2,0.47094899],[3318.0,0.47094587]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,9.4458257],[3325.9,0.1937],[3326.0,3.20034027]]]
["bitfinex","ETHUSD",1765411130094,[[3324.7,10.84245136],[3324.5,0.477],[3319.0,10.0],[3318.2,0.47094899],[3318.0,0.47094587]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,9.4458257],[3325.9,0.1937],[3326.0,3.20034027]]]
["bitfinex","ETHUSD",1765411131714,[[3324.9,6.0152185],[3324.8,0.483],[3324.7,4.34387102],[3324.5,0.477],[3319.0,10.0]],[[3325.4,0.4805],[3325.5,0.477],[3325.8,9.4458257],[3325.9,0.1937],[3326.0,3.20034027]]]
["bitfinex","ETHUSD",1765411132511,[[3325.3,0.4979],[3324.9,9.02282775],[3324.8,0.483],[3324.7,4.34387102],[3324.5,0.477]],[[3325.5,0.477],[3325.7,0.4805],[3325.8,6.439],[3325.9,0.1937],[3326.0,3.20033635]]]
["bitfinex","ETHUSD",1765411132819,[[3324.9,9.50582775],[3324.7,1.33608085],[3324.5,0.477],[3324.4,3.00802197],[3313.3,0.071]],[[3325.5,0.477],[3325.7,0.4805],[3325.8,6.439],[3325.9,0.1937],[3326.0,3.20033635]]]
["bitfinex","ETHUSD",1765411132991,[[3324.9,9.50582775],[3324.7,1.33608085],[3324.5,0.477],[3324.4,3.00802197],[3312.9,0.071]],[[3325.5,0.477],[3325.7,0.4805],[3325.8,6.439],[3325.9,3.20041678],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411133187,[[3324.9,10.59001861],[3324.7,1.33608085],[3324.5,0.477],[3324.4,3.00802197],[3323.9,5.82344123]],[[3325.5,0.477],[3325.7,0.4805],[3325.8,6.439],[3325.9,3.20041678],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411133387,[[3325.0,0.483],[3324.9,10.10701861],[3324.7,1.33608085],[3324.6,0.41],[3324.5,0.477]],[[3325.5,0.477],[3325.7,0.4805],[3325.8,6.439],[3325.9,3.20041678],[3326.0,0.1937]]]
["bitfinex","ETHUSD",1765411134617,[[3325.1,6.01485668],[3324.9,1.08419086],[3324.7,4.34382704],[3324.6,0.41],[3324.5,0.477]],[[3325.5,0.477],[3325.8,6.439],[3325.9,3.20041678],[3326.0,0.1937],[3326.5,3.006214]]]
["bitfinex","ETHUSD",1765411134818,[[3325.1,6.01485668],[3324.7,4.34382704],[3324.6,0.41],[3324.5,0.477],[3318.5,8.63660282]],[[3325.6,0.4805],[3325.8,6.439],[3325.9,3.20041678],[3326.0,0.1937],[3326.5,3.006214]]]
["bitfinex","ETHUSD",1765411135113,[[3325.1,3.18522834],[3325.0,3.00749536],[3324.9,0.483],[3324.7,1.33608085],[3324.6,3.41782264]],[[3325.5,0.477],[3325.8,6.9195],[3325.9,0.1937],[3326.0,3.20033789],[3326.4,3.00629041]]]
["bitfinex","ETHUSD",1765411135317,[[3325.1,3.18522834],[3325.0,3.00749536],[3324.9,0.483],[3324.7,1.33608085],[3324.6,3.41782264]],[[3325.5,0.477],[3325.7,0.4805],[3325.8,10.42913503],[3325.9,0.1937],[3326.0,3.20033789]]]
["bitfinex","ETHUSD",1765411135519,[[3325.1,6.01485668],[3324.9,0.483],[3324.7,1.33608085],[3324.6,3.41782264],[3321.8,0.182]],[[3325.5,0.477],[3325.8,10.42913503],[3325.9,0.1937],[3326.0,3.20033789],[3331.2,30.0]]]
["bitfinex","ETHUSD",1765411135745,[[3324.6,3.41782264],[3321.8,0.182]],[[3325.5,0.477],[3325.8,10.42913503],[3325.9,0.1937],[3326.0,3.20033789],[3331.2,30.0]]]
["bitfinex","ETHUSD",1765411135746,[[3324.6,0.41],[3324.0,3.00837157],[3323.5,0.483],[3323.3,0.001],[3323.1,0.182]],[[3325.0,0.58047529],[3325.1,5.447568],[3325.2,0.4466],[3325.4,0.4802],[3325.5,0.477]]]
["bitfinex","ETHUSD",1765411136019,[[3324.6,0.41],[3323.5,3.00884493],[3323.3,0.001],[3323.1,0.182],[3323.0,3.77980201]],[[3324.7,0.4422],[3324.9,0.477],[3325.3,1.77267016],[3325.4,0.4802],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411136211,[[3324.6,0.41],[3324.1,3.00830508],[3323.9,3.00849985],[3323.6,0.483],[3323.5,3.00884493]],[[3324.7,1.3997],[3325.2,0.58047529],[3325.3,1.77267016],[3325.9,0.1937],[3326.4,3.627505]]]
["bitfinex","ETHUSD",1765411136413,[[3324.6,0.41],[3324.1,3.00830508],[3323.9,3.00849985],[3323.6,0.483],[3323.5,3.00884493]],[[3324.7,1.9997],[3325.2,0.58047529],[3325.3,1.77267016],[3325.9,0.1937],[3326.4,3.627505]]]
["bitfinex","ETHUSD",1765411136721,[[3324.6,0.41],[3324.0,3.00840116],[3323.8,3.00859593],[3323.6,0.483],[3323.5,3.00884493]],[[3324.7,5.20746017],[3324.9,3.00769281],[3325.1,0.26959426],[3325.2,0.58047529],[3325.3,4.78000591]]]
["bitfinex","ETHUSD",1765411137017,[[3324.6,0.41],[3323.9,3.0084514],[3323.7,3.00867241],[3323.3,3.01003005],[3323.2,0.478]],[[3324.7,5.20846017],[3324.9,3.00769281],[3325.1,3.27706605],[3325.2,0.58047529],[3325.3,1.77267016]]]
["bitfinex","ETHUSD",1765411137225,[[3324.6,0.41],[3323.8,3.00856578],[3323.6,3.00877485],[3323.4,0.483],[3323.3,3.01003005]],[[3324.7,5.20846017],[3324.9,3.00769281],[3325.1,3.27706605],[3325.2,0.58047529],[3325.3,1.77267016]]]
["bitfinex","ETHUSD",1765411137527,[[3324.6,0.41],[3323.8,3.00857212],[3323.4,0.483],[3323.3,0.001],[3323.1,3.19117949]],[[3324.7,5.20746017],[3324.9,3.00769281],[3325.1,3.27706605],[3325.2,0.58047529],[3325.3,1.77267016]]]
["bitfinex","ETHUSD",1765411137818,[[3324.6,0.41],[3324.0,3.00841549],[3323.8,3.00859934],[3323.4,0.483],[3323.3,3.01003302]],[[3324.7,5.20746017],[3324.9,3.00769281],[3325.1,3.27706605],[3325.2,0.58047529],[3325.3,1.77267016]]]
["bitfinex","ETHUSD",1765411138535,[[3321.1,0.1244],[3321.0,0.00461979],[3320.6,0.182]],[[3324.7,5.20746017],[3324.9,3.00769281],[3325.1,3.27706605],[3325.2,0.58047529],[3325.3,1.77267016]]]
["bitfinex","ETHUSD",1765411138536,[[3321.1,0.1244],[3321.0,0.00461979],[3320.6,0.182],[3320.4,3.01161756],[3320.0,0.477]],[[3322.2,0.6379],[3323.3,0.405504],[3324.0,2.2911],[3324.6,3.68674602],[3324.7,25.25062754]]]
["bitfinex","ETHUSD",1765411138728,[[3321.1,0.1244],[3321.0,0.00461979],[3320.6,0.182],[3320.0,0.477]],[[3323.3,0.405504],[3324.0,2.2911],[3324.6,3.68674602],[3324.7,25.25062754]]]
["bitfinex","ETHUSD",1765411138729,[[3321.2,9.51587967],[3321.1,0.1244],[3321.0,0.00461979],[3320.9,3.0112192],[3320.8,0.479]],[[3322.1,0.477],[3323.3,0.405504],[3323.6,5.82344123],[3324.0,1.9903],[3324.2,3.00826801]]]
["bitfinex","ETHUSD",1765411139016,[[3321.2,9.51587967],[3321.1,0.1244],[3321.0,0.00461979],[3320.9,3.0112192],[3320.8,0.479]],[[3323.3,0.405504],[3324.0,1.9903]]]
["bitfinex","ETHUSD",1765411139017,[[3322.1,0.4979],[3321.3,1.47713666],[3321.2,14.8563209],[3321.1,0.73984151],[3321.0,0.00461979]],[[3322.8,0.479],[3323.2,0.6695],[3323.3,0.58047529],[3323.4,6.01793344],[3323.8,3.00863311]]]
["bitfinex","ETHUSD",1765411139235,[[3322.1,0.4979],[3321.8,0.48],[3321.3,1.44702797],[3321.2,17.86728079],[3321.1,0.73984151]],[[3323.1,0.48],[3323.2,0.6695],[3323.3,0.58047529],[3323.4,3.00896672],[3323.5,3.00887874]]]
["bitfinex","ETHUSD",1765411139392,[[3322.2,0.182],[3322.1,0.9809],[3321.8,0.48],[3321.3,1.36953197],[3321.2,17.86728079]],[[3323.1,0.9605],[3323.2,0.189],[3323.3,0.58047529],[3323.4,3.00896672],[3323.9,3.00856096]]]
["bitfinex","ETHUSD",1765411139590,[[3322.2,0.182],[3322.1,0.9809],[3321.8,0.48],[3321.3,1.36953197],[3321.2,17.86728079]],[[3323.1,0.9605],[3323.2,0.189],[3323.3,0.58047529],[3323.4,6.01798305],[3324.2,3.00825634]]]
["bitfinex","ETHUSD",1765411139824,[[3322.2,0.182],[3322.1,0.483],[3321.8,0.48],[3321.5,0.26959426],[3321.3,1.63912623]],[[3323.1,0.9605],[3323.2,0.189],[3323.3,0.58047529],[3323.4,6.01798305],[3324.2,3.00825634]]]
["bitfinex","ETHUSD",1765411140398,[[3322.2,0.182],[3322.1,0.483],[3321.8,0.48],[3321.5,0.26959426],[3321.3,1.63912623]],[[3323.1,0.9605],[3323.2,0.189],[3323.3,0.58047529],[3323.4,3.00896672],[3323.8,3.00865442]]]
["bitfinex","ETHUSD",1765411140599,[[3322.2,0.182],[3321.9,0.26959426],[3321.8,0.48],[3321.5,0.26959426],[3321.4,0.58047529]],[[3323.1,0.4805],[3323.2,0.669],[3323.3,0.58047529],[3323.4,3.00896672],[3324.0,3.6002485]]]
["bitfinex","ETHUSD",1765411140813,[[3322.3,6.50292594],[3322.2,0.182],[3321.9,3.2798848],[3321.8,0.48],[3321.7,5.76487783]],[[3323.3,0.48],[3323.4,0.4805],[3323.5,0.189],[3323.9,0.58047529],[3324.0,3.6002485]]]
["bitfinex","ETHUSD",1765411141014,[[3322.4,0.66849259],[3322.3,6.50292594],[3322.2,0.182],[3321.9,3.2798848],[3321.8,0.48]],[[3323.3,0.48],[3323.5,0.189],[3323.9,0.58047529],[3324.0,3.6002485],[3328.7,17.36095455]]]
["bitfinex","ETHUSD",1765411141322,[[3322.4,1.15149259],[3322.3,6.49992594],[3322.2,3.19198886],[3322.1,0.26959426],[3321.9,0.26959426]],[[3323.0,0.6],[3323.5,0.669],[3323.6,0.4805],[3324.0,0.591804],[3324.1,0.58047529]]]
["bitfinex","ETHUSD",1765411141524,[[3322.5,0.483],[3322.4,0.66849259],[3322.3,6.7695202],[3322.2,0.182],[3322.1,0.26959426]],[[3323.0,0.6],[3323.5,1.1495],[3324.0,0.591804],[3324.1,0.58047529],[3327.9,0.26959426]]]
["bitfinex","ETHUSD",1765411141695,[[3322.5,0.483],[3322.4,0.66849259],[3322.3,6.7695202],[3322.2,0.182],[3322.1,0.26959426]],[[3323.0,0.6],[3323.5,1.1495],[3324.0,0.591804],[3324.1,0.58047529],[3325.5,4.01606955]]]
["bitfinex","ETHUSD",1765411142321,[[3322.9,0.4979],[3322.5,0.483],[3322.4,0.66849259],[3322.3,6.7695202],[3322.2,3.19205022]],[[3323.0,0.6],[3323.5,0.6695],[3323.7,0.48],[3324.0,0.1863],[3324.1,0.58047529]]]
["bitfinex","ETHUSD",1765411142525,[[3322.9,0.4979],[3322.5,0.483],[3322.4,0.66849259],[3322.3,6.49992594],[3322.2,0.182]],[[3323.0,0.6],[3323.5,0.6695],[3323.7,0.48],[3324.0,0.1863],[3324.1,3.58887005]]]
["bitfinex","ETHUSD",1765411142723,[[3322.5,0.483],[3322.4,0.66849259],[3322.3,6.49992594],[3322.2,0.182],[3322.0,3.01019245]],[[3323.0,0.6],[3323.4,3.00899275],[3323.5,0.6695],[3323.6,3.00881038],[3323.7,0.48]]]
["bitfinex","ETHUSD",1765411142908,[[3322.6,3.0096912],[3322.5,0.483],[3322.4,3.67830421],[3322.3,0.48],[3322.2,0.182]],[[3323.0,1.0516],[3323.3,0.4805],[3323.4,3.00899275],[3323.5,0.189],[3323.6,3.00881038]]]
["bitfinex","ETHUSD",1765411143114,[[3322.7,0.34926912],[3322.6,3.0096912],[3322.5,0.483],[3322.4,3.67830421],[3322.3,0.48]],[[3323.0,1.0516],[3323.3,0.4805],[3323.4,3.00899275],[3323.5,0.189],[3323.6,3.00881038]]]
["bitfinex","ETHUSD",1765411143298,[[3322.6,3.0096912],[3322.4,3.67830421],[3322.3,0.48]],[[3323.0,1.0516],[3323.3,0.4805],[3323.5,0.189]]]
["bitfinex","ETHUSD",1765411143299,[[3322.6,3.0096912],[3322.4,0.66849259],[3322.3,0.48],[3321.7,6.34535312],[3321.5,3.28020292]],[[3323.0,1.0516],[3323.3,3.48956391],[3323.5,3.19793211],[3324.0,3.19477775],[3324.4,5.76487783]]]
["bitfinex","ETHUSD",1765411143500,[[3322.6,3.0096912],[3322.4,0.66849259],[3322.3,0.48],[3322.2,0.665],[3321.7,6.34535312]],[[3323.0,1.0516],[3323.3,3.48956391],[3323.5,3.19793211],[3324.0,3.19477775],[3324.4,5.76487783]]]
["bitfinex","ETHUSD",1765411144097,[[3322.6,3.0096912],[3322.5,3.00976559],[3322.4,0.66849259],[3322.3,0.48],[3322.2,0.665]],[[3323.0,1.0516],[3323.3,0.4805],[3323.4,3.0089873],[3323.5,0.189],[3323.7,3.48877951]]]
["bitfinex","ETHUSD",1765411144301,[[3322.6,3.0096912],[3322.5,3.00976559],[3322.4,0.66849259],[3322.3,0.48],[3322.2,0.665]],[[3323.0,1.0516],[3323.3,0.4805],[3323.4,3.0089873],[3323.5,0.189],[3323.6,3.00880998]]]
["bitfinex","ETHUSD",1765411145194,[[3322.9,0.4979],[3322.6,0.483],[3322.5,3.00976559],[3322.4,0.66849259],[3322.3,0.48]],[[3323.0,0.6],[3323.5,0.189],[3324.6,6.69112785],[3324.9,3.00763972],[3326.1,0.05]]]
["bitfinex","ETHUSD",1765411145398,[[3322.9,0.4979],[3322.7,0.483],[3322.5,6.01954738],[3322.4,0.66849259],[3322.3,0.48]],[[3323.0,0.6],[3323.5,3.6783972],[3323.7,3.48870895],[3323.9,0.58047529],[3324.0,0.1863]]]
["bitfinex","ETHUSD",1765411145601,[[3322.9,0.4979],[3322.7,0.483],[3322.5,6.01954738],[3322.4,0.66849259],[3322.3,0.74959426]],[[3323.0,0.6],[3323.5,3.6783972],[3323.7,3.48870895],[3323.9,0.58047529],[3324.0,0.1863]]]
["bitfinex","ETHUSD",1765411146145,[[3322.9,0.4979],[3322.7,0.483],[3322.5,6.01954738],[3322.4,0.66849259],[3322.3,0.74959426]],[[3323.0,0.6],[3323.4,3.00898427],[3323.5,0.6695],[3323.6,3.00880577],[3323.7,0.48]]]
["bitfinex","ETHUSD",1765411146313,[[3322.5,6.01954738],[3322.4,0.66849259],[3322.3,0.74959426],[3321.8,3.41589463],[3321.3,1.23362223]],[[3323.0,0.6],[3323.4,3.00898427],[3323.5,0.6695],[3323.6,3.00879022],[3323.7,0.48]]]
["bitfinex","ETHUSD",1765411146519,[[3322.6,0.483],[3322.5,6.01954738],[3322.4,0.66849259],[3322.3,0.74959426],[3321.8,3.41589463]],[[3323.0,0.6],[3323.4,3.00898427],[3323.5,0.6695],[3323.6,3.00879022],[3323.7,0.48]]]
["bitfinex","ETHUSD",1765411147344,[[3322.7,3.00960062],[3322.6,0.483],[3322.5,3.00976559],[3322.4,0.66849259],[3322.3,0.74959426]],[[3323.0,0.6],[3323.3,3.00905892],[3323.5,0.6695],[3323.6,3.00879022],[3323.7,0.48]]]
["bitfinex","ETHUSD",1765411147505,[[3322.7,3.00960062],[3322.6,0.483],[3322.5,3.00976559],[3322.4,0.66849259],[3322.3,0.74959426]],[[3323.0,0.6],[3323.4,3.00899372],[3323.5,1.24997529],[3323.6,3.00879022],[3323.7,0.48]]]
["bitfinex","ETHUSD",1765411149731,[[3322.7,3.00960062],[3322.6,3.49267541],[3322.4,0.66849259],[3322.3,0.74959426],[3318.5,3.01335028]],[[3323.0,0.6],[3323.4,3.00899372],[3323.5,1.24997529],[3323.6,3.00879022],[3323.7,0.48]]]
["bitfinex","ETHUSD",1765411149935,[[3322.9,0.4575],[3322.8,0.4809],[3322.7,3.65982822],[3322.4,0.66849259],[3322.3,0.74959426]],[[3323.0,0.6],[3323.5,0.6695],[3323.7,0.48],[3324.0,0.1863],[3324.1,0.58047529]]]
["bitfinex","ETHUSD",1765411150135,[[3322.9,0.4575],[3322.7,6.66942884],[3322.5,0.26959426],[3322.3,0.74959426],[3322.0,3.01016946]],[[3323.0,0.6],[3323.5,0.189],[3324.0,0.1863],[3324.4,3.00810871],[3324.6,0.92625002]]]
["bitfinex","ETHUSD",1765411150348,[[3322.9,0.4575],[3322.7,10.15802946],[3322.5,0.26959426],[3322.4,3.59028593],[3322.3,0.26959426]],[[3323.8,0.1884],[3324.0,3.1947558],[3324.2,3.00826488],[3324.6,0.52074602],[3325.0,0.189]]]
["bitfinex","ETHUSD",1765411150627,[[3322.9,0.4809],[3322.7,10.15802946],[3322.5,0.26959426],[3322.4,3.59028593],[3322.3,0.26959426]],[[3323.8,0.1884],[3324.0,7.1388116],[3324.4,3.00811968],[3324.6,0.52074602],[3324.8,3.0077653]]]
["bitfinex","ETHUSD",1765411150832,[[3322.9,0.4809],[3322.7,10.15802946],[3322.5,0.26959426],[3322.4,3.59028593],[3322.3,0.26959426]],[[3323.8,0.645],[3324.0,6.6822116],[3324.4,3.00811968],[3324.5,0.58047529],[3324.6,0.52074602]]]
["bitfinex","ETHUSD",1765411151226,[[3322.9,0.4809],[3322.7,10.15802946],[3322.5,0.26959426],[3322.4,3.59028593],[3322.3,0.26959426]],[[3323.8,0.645],[3324.0,3.6737558],[3324.1,3.00835979],[3324.5,3.5884812],[3324.6,0.52074602]]]
["bitfinex","ETHUSD",1765411151440,[[3322.9,0.4809],[3322.7,10.15802946],[3322.5,0.26959426],[3322.4,3.59028593],[3322.3,0.26959426]],[[3323.8,0.645],[3324.0,3.6737558],[3324.2,3.008264],[3324.5,3.5884812],[3324.6,0.52074602]]]
["bitfinex","ETHUSD",1765411151734,[[3322.9,0.4809],[3322.8,0.26959426],[3322.7,10.15802946],[3322.5,0.26959426],[3322.4,3.59028593]],[[3324.0,0.1863],[3324.1,3.4649618],[3324.2,0.479],[3324.3,3.00817234],[3324.5,0.58047529]]]
["bitfinex","ETHUSD",1765411152133,[[3323.0,9.05808001],[3322.9,0.4809],[3322.8,0.26959426],[3322.7,9.90370605],[3322.5,0.26959426]],[[3324.4,0.645],[3324.5,3.00803145],[3324.7,0.19997],[3325.7,3.00688617],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411152438,[[3323.1,1.432898],[3323.0,9.02798673],[3322.9,0.4809],[3322.8,0.26959426],[3322.7,6.41510543]],[[3324.3,0.479],[3324.4,0.645],[3324.5,6.0160629],[3324.7,3.20779697],[3325.2,3.00738615]]]
["bitfinex","ETHUSD",1765411152640,[[3323.1,2.095798],[3323.0,9.02798673],[3322.8,0.26959426],[3322.7,6.41510543],[3319.9,2.45129457]],[[3324.3,0.9356],[3324.4,0.1884],[3324.5,6.0160629],[3324.7,3.20779697],[3325.2,3.00738615]]]
["bitfinex","ETHUSD",1765411152805,[[3323.2,0.4809],[3323.1,1.614898],[3323.0,9.02798673],[3322.8,0.26959426],[3322.7,6.41510543]],[[3324.3,0.9356],[3324.4,0.76887529],[3324.5,6.0160629],[3324.7,3.20779697],[3325.2,3.00738615]]]
["bitfinex","ETHUSD",1765411153005,[[3323.2,0.4809],[3323.1,1.614898],[3323.0,9.02798673],[3322.8,0.26959426],[3322.7,6.41510543]],[[3324.2,0.4566],[3324.3,0.479],[3324.4,0.76887529],[3324.5,6.0160629],[3324.7,3.20779697]]]
["bitfinex","ETHUSD",1765411153205,[[3323.2,0.4809],[3323.1,1.614898],[3323.0,9.02798673],[3322.8,0.26959426],[3322.7,6.41510543]],[[3324.2,0.4566],[3324.3,0.479],[3324.4,0.77087529],[3324.5,6.0160629],[3324.7,3.20779697]]]
["bitfinex","ETHUSD",1765411153404,[[3323.1,1.614898],[3323.0,9.02798673],[3322.8,0.26959426],[3322.7,6.41510543],[3320.4,0.001]],[[3324.2,0.4566],[3324.3,0.479],[3324.4,0.77087529],[3324.5,6.0160629],[3324.7,3.20779697]]]
["bitfinex","ETHUSD",1765411153723,[[3323.2,1.06428847],[3323.1,0.661],[3323.0,6.01865782],[3322.9,3.49027466],[3322.8,0.26959426]],[[3324.2,0.4566],[3324.3,0.479],[3324.4,0.77087529],[3324.5,6.0160629],[3324.7,3.20979697]]]
["bitfinex","ETHUSD",1765411153931,[[3323.2,1.06428847],[3323.1,1.1419],[3323.0,9.02798673],[3322.8,0.26959426],[3320.1,0.601]],[[3324.2,0.4566],[3324.3,0.479],[3324.4,0.77087529],[3324.5,6.0160629],[3324.7,3.20979697]]]
["bitfinex","ETHUSD",1765411154146,[[3323.3,6.01811452],[3323.2,1.06428847],[3323.1,0.661],[3322.8,0.26959426],[3322.7,9.42466062]],[[3324.4,0.1904],[3324.7,0.20197],[3324.8,0.58047529],[3324.9,3.00767009],[3325.0,0.191]]]
["bitfinex","ETHUSD",1765411154303,[[3323.3,6.49901452],[3323.2,1.06428847],[3323.1,3.67020963],[3322.8,0.26959426],[3322.7,9.42466062]],[[3324.3,3.94381911],[3324.4,0.1904],[3324.7,0.20197],[3324.8,3.58822293],[3325.0,0.191]]]
["bitfinex","ETHUSD",1765411154504,[[3323.3,6.01811452],[3323.2,1.06428847],[3323.1,0.661],[3322.9,3.49026459],[3322.8,0.26959426]],[[3324.2,0.4566],[3324.3,6.49543822],[3324.4,0.1904],[3324.7,0.20197],[3324.8,3.58822293]]]
["bitfinex","ETHUSD",1765411154819,[[3323.3,6.01811452],[3323.2,1.54518847],[3323.1,0.661],[3322.9,3.00936459],[3322.8,0.26959426]],[[3324.2,0.4566],[3324.3,6.49543822],[3324.4,0.1904],[3324.7,0.20197],[3324.8,3.58822293]]]
["bitfinex","ETHUSD",1765411155027,[[3323.3,6.49901452],[3323.2,1.06428847],[3323.1,0.661],[3322.8,0.26959426],[3313.0,16.91217258]],[[3324.2,0.4566],[3324.3,0.479],[3324.4,3.19849891],[3324.7,0.78244529],[3325.0,3.1985608]]]
["bitfinex","ETHUSD",1765411155332,[[3324.1,0.4575],[3323.4,1.2372303],[3323.3,9.02717178],[3323.2,5.76487783],[3323.1,0.661]],[[3324.4,0.002],[3324.6,3.19629818],[3324.7,0.4586],[3324.8,3.00771056],[3325.0,3.1985608]]]
["bitfinex","ETHUSD",1765411155333,[[3324.1,0.4575],[3323.4,1.2372303],[3323.3,9.02717178],[3323.2,5.76487783],[3323.1,0.661]],[[3324.4,0.002],[3324.6,3.19629818],[3324.7,0.4586],[3324.8,3.00771056],[3325.0,0.191]]]
["bitfinex","ETHUSD",1765411155501,[[3323.6,0.479],[3323.4,1.2372303],[3323.3,9.02717178],[3323.2,5.76487783],[3323.1,0.182]],[[3324.4,0.002],[3324.6,0.6674],[3324.7,0.002],[3325.0,0.191],[3329.8,0.002]]]
["bitfinex","ETHUSD",1765411155701,[[3323.6,0.479],[3323.5,0.4809],[3323.4,0.7563303],[3323.3,9.02717178],[3323.2,5.76487783]],[[3324.4,0.002],[3324.5,0.4566],[3324.6,0.6674],[3324.7,0.002],[3325.0,0.191]]]
["bitfinex","ETHUSD",1765411155902,[[3323.6,0.9599],[3323.4,0.7563303],[3323.3,9.02717178],[3323.2,5.76487783],[3311.6,2.49029757]],[[3324.4,0.002],[3324.5,0.4566],[3324.6,3.19628549],[3324.7,0.002],[3324.9,3.00769816]]]
["bitfinex","ETHUSD",1765411156116,[[3323.7,6.01739024],[3323.6,0.9599],[3323.4,3.76523237],[3323.2,5.76487783],[3320.1,0.001]],[[3324.4,0.002],[3324.5,0.4566],[3324.6,3.19628549],[3324.7,0.002],[3324.8,3.00770848]]]
["bitfinex","ETHUSD",1765411156317,[[3323.7,6.01739024],[3323.6,0.9599],[3323.4,3.76523237],[3323.2,5.76487783],[3323.0,0.85006955]],[[3324.4,0.002],[3324.5,3.00797802],[3324.6,0.6674],[3324.7,3.00979124],[3327.7,0.88160964]]]
["bitfinex","ETHUSD",1765411156511,[[3323.7,6.01739024],[3323.6,0.9599],[3323.4,3.76523237],[3323.2,5.76487783],[3323.0,0.85006955]],[[3324.4,0.002],[3324.5,3.46457802],[3324.6,0.6674],[3324.7,3.00979124],[3325.1,9.44747069]]]
["bitfinex","ETHUSD",1765411156826,[[3323.7,6.01739024],[3323.6,0.9599],[3323.4,3.76523237],[3323.2,5.76487783],[3323.0,0.85006955]],[[3324.4,0.4586],[3324.5,3.00797802],[3324.6,0.6674],[3324.7,3.00979124],[3325.1,10.02794598]]]
["bitfinex","ETHUSD",1765411157032,[[3323.7,6.01739024],[3323.6,0.9599],[3323.4,3.76523237],[3323.2,5.76487783],[3323.0,0.85006955]],[[3324.4,0.4586],[3324.6,3.67530327],[3324.7,0.002],[3324.8,3.00771237],[3325.1,7.02047529]]]
["bitfinex","ETHUSD",1765411157405,[[3323.7,6.01739024],[3323.6,0.9599],[3323.4,3.76523237],[3323.2,5.76487783],[3323.0,0.85006955]],[[3324.4,0.4586],[3324.5,3.00798491],[3324.6,0.1884],[3324.7,3.009794],[3325.1,7.02047529]]]
["bitfinex","ETHUSD",1765411157732,[[3323.7,6.01739024],[3323.6,0.9599],[3323.4,3.76523237],[3323.2,5.76487783],[3323.0,0.85006955]],[[3324.4,0.4586],[3324.5,3.00798491],[3324.6,0.6674],[3324.7,3.009794],[3325.1,7.02047529]]]
["bitfinex","ETHUSD",1765411158707,[[3323.8,0.4615],[3323.7,6.71511926],[3323.6,0.479],[3323.5,3.00884447],[3323.4,0.7563303]],[[3324.4,0.002],[3324.6,0.6674],[3324.7,3.49703111],[3324.9,3.00769934],[3325.1,6.44]]]
["bitfinex","ETHUSD",1765411158920,[[3323.8,0.4615],[3323.7,6.71511926],[3323.6,0.479],[3323.5,3.00884447],[3323.4,0.7563303]],[[3324.4,0.002],[3324.6,0.1884],[3324.7,3.00983111],[3324.9,3.00769934],[3325.1,7.02047529]]]
["bitfinex","ETHUSD",1765411159107,[[3323.8,0.4615],[3323.7,6.71511926],[3323.6,0.479],[3323.5,3.00884447],[3323.4,0.7563303]],[[3324.4,0.002],[3324.5,0.4872],[3324.6,0.1884],[3324.7,3.48883111],[3324.9,3.00769934]]]
["bitfinex","ETHUSD",1765411159508,[[3323.7,6.71511926],[3323.6,0.479],[3323.5,0.4615],[3323.4,0.7563303],[3323.3,3.00899463]],[[3324.4,0.4892],[3324.6,3.19633368],[3324.7,3.48883111],[3330.1,30.002],[3690.0,0.05]]]
["bitfinex","ETHUSD",1765411159708,[[3323.7,6.71511926],[3323.6,0.479],[3323.4,3.76526875],[3151.0,0.05867147],[3150.2,0.24819318]],[[3324.4,0.4892],[3324.6,3.19630919],[3324.7,0.481],[3324.8,3.00771863],[3330.1,30.002]]]
["bitfinex","ETHUSD",1765411160027,[[3323.7,7.17661926],[3323.6,0.479],[3323.4,3.76526875],[3151.0,0.05867147],[3150.2,0.24819318]],[[3324.4,0.002],[3324.6,0.1884],[3324.7,3.49702387],[3324.8,0.479],[3324.9,3.00763331]]]
["bitfinex","ETHUSD",1765411160536,[[3323.7,7.17661926],[3323.6,0.479],[3323.4,3.76526875],[3320.6,0.182],[3320.4,6.351]],[[3324.4,0.002],[3324.6,3.19629607],[3324.7,0.002],[3324.8,3.48670551],[3325.1,6.44]]]
["bitfinex","ETHUSD",1765411160733,[[3323.7,7.17661926],[3323.6,0.479],[3323.4,3.76526875],[3320.7,0.90423765],[3320.6,0.182]],[[3324.4,0.002],[3324.5,0.4872],[3324.6,3.19629607],[3324.7,0.002],[3324.8,3.48670551]]]
["bitfinex","ETHUSD",1765411160909,[[3323.8,0.4615],[3323.7,6.71511926],[3323.6,0.479],[3323.4,0.7563303],[3320.7,0.90423765]],[[3324.4,0.002],[3324.6,0.6756],[3324.7,0.002],[3324.8,0.479],[3325.4,3.00721405]]]
["bitfinex","ETHUSD",1765411161110,[[3323.8,0.4615],[3323.7,6.71511926],[3323.6,0.479],[3323.4,0.7563303],[3322.2,3.19201852]],[[3324.4,0.002],[3324.6,0.1884],[3324.7,0.4892],[3324.8,0.479],[3325.1,6.44]]]
["bitfinex","ETHUSD",1765411162036,[[3323.9,6.01702818],[3323.8,0.4615],[3323.7,3.70642414],[3323.6,0.479],[3323.4,0.7563303]],[[3324.4,0.002],[3324.6,0.1884],[3324.7,0.4892],[3324.8,3.00776599],[3325.0,3.19853989]]]
["bitfinex","ETHUSD",1765411162333,[[3323.9,6.01702818],[3323.8,0.4615],[3323.7,3.70642414],[3323.6,0.479],[3323.4,0.7563303]],[[3324.4,0.002],[3324.6,0.1884],[3324.7,0.4892],[3324.8,3.0077209],[3324.9,0.479]]]
["bitfinex","ETHUSD",1765411162638,[[3324.3,0.4888],[3324.0,0.9405],[3323.9,7.03552341],[3323.7,0.69772902],[3323.5,3.00883081]],[[3324.4,0.002],[3324.7,0.002],[3324.9,0.4872],[3325.0,3.67753445],[3325.2,3.20204608]]]
["bitfinex","ETHUSD",1765411162823,[[3324.3,0.4888],[3324.0,0.9405],[3323.9,7.03552341],[3323.7,0.69772902],[3323.5,3.00883081]],[[3324.4,0.002],[3324.7,0.002],[3324.9,3.49482179],[3325.0,0.67],[3325.1,3.00743342]]]
["bitfinex","ETHUSD",1765411163031,[[3324.3,0.4888],[3324.1,0.182],[3324.0,0.9405],[3323.9,7.03552341],[3323.7,0.69772902]],[[3324.4,0.002],[3324.7,0.002],[3324.9,3.49482179],[3325.0,0.67],[3325.1,3.00743342]]]
["bitfinex","ETHUSD",1765411163338,[[3324.3,0.4888],[3324.1,0.182],[3324.0,0.9405],[3323.9,7.03552341],[3323.8,3.00857797]],[[3324.4,0.002],[3324.7,0.002],[3324.9,3.49482179],[3325.0,0.67],[3325.1,3.00743342]]]
["bitfinex","ETHUSD",1765411165540,[[3324.3,3.49695209],[3324.1,3.19024485],[3324.0,0.479],[3323.9,4.02697838],[3151.0,0.05867147]],[[3324.4,0.002],[3324.7,0.002],[3324.9,0.4872],[3325.0,4.2580317],[3325.2,3.20205744]]]
["bitfinex","ETHUSD",1765411165747,[[3324.3,3.95845209],[3324.1,3.19024485],[3324.0,0.479],[3323.9,4.02697838],[3289.0,16.8274235]],[[3324.4,0.002],[3324.7,0.002],[3324.9,0.4872],[3325.0,4.2580317],[3325.2,3.20205744]]]
["bitfinex","ETHUSD",1765411165946,[[3324.3,3.95845209],[3324.1,3.19024485],[3324.0,0.479],[3323.9,4.02697838],[3321.6,3.61040019]],[[3324.4,0.002],[3324.7,0.002],[3324.9,0.4872],[3325.0,1.25047529],[3325.1,3.00747126]]]
["bitfinex","ETHUSD",1765411166124,[[3324.3,3.95845209],[3324.1,6.19848952],[3324.0,0.479],[3323.9,1.01849523],[3323.7,9.471232]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.2,0.6737],[3325.4,0.4872]]]
["bitfinex","ETHUSD",1765411166637,[[3324.3,3.95845209],[3324.1,6.19848952],[3324.0,0.479],[3323.9,1.01849523],[3323.7,9.471232]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.2,0.1947],[3325.4,0.4872]]]
["bitfinex","ETHUSD",1765411167148,[[3324.3,3.95845209],[3324.1,6.19848952],[3324.0,0.479],[3323.9,1.01849523],[3323.7,9.471232]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.4,3.49436934],[3325.5,0.479]]]
["bitfinex","ETHUSD",1765411167342,[[3324.3,3.95845209],[3324.1,6.19848952],[3324.0,0.479],[3323.9,1.01849523],[3323.7,9.471232]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.2,0.4872],[3325.3,4.37442966]]]
["bitfinex","ETHUSD",1765411168441,[[3324.3,3.95845209],[3324.1,6.19848952],[3324.0,0.479],[3323.9,1.01849523],[3323.7,9.471232]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.2,0.4872],[3325.3,1.36716616]]]
["bitfinex","ETHUSD",1765411168747,[[3324.3,3.95845209],[3324.2,4.34279627],[3324.1,6.19848952],[3324.0,0.479],[3323.9,1.01849523]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.2,0.4872],[3325.3,1.36716616]]]
["bitfinex","ETHUSD",1765411169545,[[3324.3,3.95845209],[3324.2,4.34279627],[3324.1,6.19848952],[3324.0,4.82179627],[3323.9,1.01849523]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.3,1.36716616],[3325.6,3.68890304]]]
["bitfinex","ETHUSD",1765411170131,[[3324.3,3.95845209],[3324.2,4.34279627],[3324.1,6.19848952],[3324.0,4.82179627],[3323.9,1.01849523]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.3,1.36716616],[3325.6,3.20170304]]]
["bitfinex","ETHUSD",1765411170448,[[3324.3,3.95845209],[3324.2,4.34279627],[3324.1,6.19848952],[3324.0,4.82179627],[3323.9,1.01849523]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.6,3.20170304]]]
["bitfinex","ETHUSD",1765411170449,[[3324.3,3.95845209],[3324.2,4.34279627],[3324.1,6.19848952],[3324.0,4.82179627],[3323.9,1.01849523]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.5,0.4872],[3325.6,3.20170304]]]
["bitfinex","ETHUSD",1765411170636,[[3324.3,4.53892738],[3324.2,4.34279627],[3324.1,6.19848952],[3324.0,4.82179627],[3323.9,1.01849523]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.5,0.4872],[3325.6,3.20170304]]]
["bitfinex","ETHUSD",1765411170949,[[3324.3,4.53892738],[3324.1,6.19848952],[3324.0,0.479],[3323.9,6.77587228],[3319.5,9.42188326]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.5,0.4872],[3325.6,3.20170304]]]
["bitfinex","ETHUSD",1765411171114,[[3324.3,4.53892738],[3324.1,6.19848952],[3324.0,0.479],[3323.9,6.77587228],[3319.5,9.42188326]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.5,0.4872],[3325.6,0.1947]]]
["bitfinex","ETHUSD",1765411171313,[[3324.3,4.53892738],[3324.1,6.19848952],[3324.0,0.479],[3323.9,6.77587228],[3319.5,9.42188326]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002]]]
["bitfinex","ETHUSD",1765411171314,[[3324.3,4.94443138],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.8,0.002],[3325.9,0.6809]]]
["bitfinex","ETHUSD",1765411171630,[[3324.3,6.0856829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.8,0.002],[3325.9,0.6809]]]
["bitfinex","ETHUSD",1765411172344,[[3324.3,6.0856829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.8,0.4892],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411172526,[[3324.3,6.0856829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.7,0.4872],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411174748,[[3324.3,6.0856829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.5,0.4872],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411177319,[[3324.3,6.0856829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.4,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411177523,[[3324.3,6.0856829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.6,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411179142,[[3324.3,6.0856829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.5,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411179759,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.74859426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3324.9,0.1808],[3325.0,0.4584],[3325.7,3.0069344]]]
["bitfinex","ETHUSD",1765411180248,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.26959426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3324.9,0.1808],[3325.0,0.4584],[3325.8,3.00883308]]]
["bitfinex","ETHUSD",1765411180440,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.26959426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.4584],[3325.8,3.00883308],[3327.0,0.4955]]]
["bitfinex","ETHUSD",1765411180636,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.26959426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.4584],[3325.8,3.00883308],[3326.5,3.5866988]]]
["bitfinex","ETHUSD",1765411181244,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.26959426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.4584],[3325.8,0.002],[3325.9,3.20044491]]]
["bitfinex","ETHUSD",1765411182550,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.26959426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.4584],[3325.8,3.00880067],[3325.9,0.1937]]]
["bitfinex","ETHUSD",1765411183353,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.26959426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.4584],[3325.8,0.002],[3325.9,3.20044487]]]
["bitfinex","ETHUSD",1765411184034,[[3324.3,6.0749829],[3324.2,0.26959426],[3324.1,6.19848952],[3324.0,0.26959426],[3323.9,6.77587228]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.3,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411185229,[[3324.3,2.08085152],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3323.9,1.01849523]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.3,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411185429,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3104.2,5.6]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.3,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411185752,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3321.9,0.26959426]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.3,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411186349,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3322.9,3.166]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.3,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411187651,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3322.9,3.166]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.5,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411187954,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3322.9,3.166]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.8,0.002],[3326.7,1.804]]]
["bitfinex","ETHUSD",1765411188160,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3323.1,3.348]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.4,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411188759,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3323.1,3.348]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.2,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411189132,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3323.1,0.182]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.2,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411192234,[[3324.3,0.9396],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3323.1,0.182]],[[3324.4,0.002],[3324.7,0.002],[3325.0,0.002],[3325.7,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411192432,[[3324.9,0.4986],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426],[3323.1,0.182]],[[3325.7,0.4564],[3325.8,0.002]]]
["bitfinex","ETHUSD",1765411192433,[[3324.9,0.4986],[3324.4,0.4508],[3324.2,0.26959426],[3324.1,0.182],[3324.0,0.26959426]],[[3325.7,0.4564],[3325.8,0.002],[3327.0,0.52677442],[3327.7,0.69076759],[3331.1,0.78461099]]]
["bitfinex","ETHUSD",1765411192761,[[3325.0,0.26959426],[3324.9,0.4986],[3324.6,0.26959426],[3324.4,0.4508],[3324.2,0.26959426]],[[3325.8,0.002],[3326.0,0.4564],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.34532233]]]
["bitfinex","ETHUSD",1765411192934,[[3325.0,0.72039426],[3324.9,0.4986],[3324.6,0.26959426],[3324.2,0.26959426],[3323.4,0.72599426]],[[3325.8,0.002],[3326.0,0.4564],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.34532233]]]
["bitfinex","ETHUSD",1765411193134,[[3325.1,0.6328],[3325.0,0.26959426],[3324.6,0.26959426],[3324.2,0.26959426],[3323.5,3.166]],[[3325.8,0.002],[3326.0,0.4564],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.1884]]]
["bitfinex","ETHUSD",1765411193330,[[3325.1,0.182],[3325.0,0.26959426],[3324.6,0.26959426],[3324.2,0.26959426],[3323.5,3.166]],[[3325.8,0.002],[3326.0,0.4564],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.1884]]]
["bitfinex","ETHUSD",1765411193566,[[3325.2,0.4508],[3325.1,0.182],[3325.0,0.26959426],[3324.6,0.26959426],[3324.2,0.26959426]],[[3325.8,0.002],[3326.0,0.4564],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.1884]]]
["bitfinex","ETHUSD",1765411193753,[[3325.2,0.4508],[3325.1,0.182],[3325.0,0.26959426],[3324.6,0.26959426],[3324.2,0.26959426]],[[3325.8,0.002],[3325.9,0.6501],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.1884]]]
["bitfinex","ETHUSD",1765411194152,[[3325.2,0.4508],[3325.1,0.182],[3325.0,0.26959426],[3324.6,0.26959426],[3324.2,0.26959426]],[[3325.8,0.002],[3325.9,0.1937],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.1884]]]
["bitfinex","ETHUSD",1765411194360,[[3325.2,0.4508],[3325.1,0.182],[3325.0,0.26959426],[3324.6,0.26959426],[3324.2,0.26959426]],[[3325.8,0.4584],[3325.9,0.1937],[3327.0,0.1947],[3327.2,0.002],[3327.3,0.1884]]]
["bitfinex","ETHUSD",1765411194538,[[3324.6,0.6496],[3324.2,0.26959426],[3323.4,0.26959426],[3323.0,5.23959426],[3104.2,5.6]],[[3325.3,0.4506],[3325.8,0.4584],[3325.9,0.1937],[3327.0,0.1947],[3327.2,0.492255]]]
["bitfinex","ETHUSD",1765411194738,[[3324.6,0.6496],[3324.2,0.26959426],[3323.4,0.26959426],[3323.0,5.23959426],[3321.6,2.39932467]],[[3325.2,0.0325],[3325.4,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,0.52677442]]]
["bitfinex","ETHUSD",1765411194969,[[3324.3,0.6496],[3324.2,0.26959426],[3323.4,0.26959426],[3323.3,3.166],[3323.2,0.72039426]],[[3325.2,0.0325],[3325.4,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.33077442]]]
["bitfinex","ETHUSD",1765411195168,[[3324.3,0.6496],[3324.2,0.26959426],[3323.4,0.26959426],[3323.3,3.166],[3323.2,0.26959426]],[[3325.1,0.4564],[3325.2,0.0325],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442]]]
["bitfinex","ETHUSD",1765411195569,[[3324.3,0.6496],[3324.2,0.26959426],[3323.4,0.26959426],[3323.3,3.166],[3323.2,0.26959426]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3416.7,31.5517278]]]
["bitfinex","ETHUSD",1765411195733,[[3324.3,0.1988],[3324.2,0.72039426],[3323.4,0.26959426],[3323.3,3.166],[3323.2,0.26959426]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3416.7,31.5517278]]]
["bitfinex","ETHUSD",1765411195937,[[3324.3,0.1988],[3324.2,0.72039426],[3323.4,0.26959426],[3323.2,0.26959426],[3322.9,3.166]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3416.7,31.5517278]]]
["bitfinex","ETHUSD",1765411196239,[[3324.3,0.1988],[3324.2,0.72039426],[3323.4,0.26959426],[3323.2,0.26959426],[3322.9,3.166]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3333.6,17.03013166]]]
["bitfinex","ETHUSD",1765411196438,[[3324.3,0.1988],[3324.2,0.72039426],[3323.4,0.26959426],[3323.2,0.26959426],[3322.9,3.166]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3328.3,0.26959426]]]
["bitfinex","ETHUSD",1765411196771,[[3324.3,0.1988],[3324.2,0.72039426],[3323.4,0.26959426],[3323.2,0.26959426],[3322.9,3.166]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3327.6,0.4564]]]
["bitfinex","ETHUSD",1765411198171,[[3324.3,0.1988],[3324.2,0.26959426],[3323.4,0.26959426],[3323.2,3.43559426],[3096.0,0.05]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3327.6,0.4564]]]
["bitfinex","ETHUSD",1765411198369,[[3324.3,0.6496],[3324.2,0.26959426],[3323.4,0.26959426],[3323.2,3.43559426],[3322.6,1.804]],[[3325.1,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.63157442],[3327.6,0.4564]]]
["bitfinex","ETHUSD",1765411198752,[[3324.3,0.6496],[3324.2,0.26959426],[3323.4,0.26959426],[3323.2,3.43559426],[3322.6,1.804]],[[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.33077442],[3327.3,0.4892]]]
["bitfinex","ETHUSD",1765411198942,[[3324.4,0.4508],[3324.3,0.1988],[3324.2,0.26959426],[3323.4,0.26959426],[3323.2,3.43559426]],[[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.33077442],[3327.3,0.4892]]]
["bitfinex","ETHUSD",1765411199376,[[3324.4,0.4508],[3324.3,0.1988],[3324.2,0.26959426],[3323.4,0.26959426],[3323.2,0.26959426]],[[3325.3,0.4564],[3325.8,0.002],[3325.9,0.1937],[3327.0,2.33077442],[3327.3,0.4892]]]