{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765238401380,[[3125.7,14.97218883],[3125.5,0.6881923],[3125.4,0.0581],[3125.1,0.001],[3125.0,1.33532344]],[[3126.4,0.4593],[3126.7,0.69007383],[3126.9,0.1919],[3127.0,0.86224038],[3127.1,0.68887884]]]
["bitfinex","ETHUSD",1765238401675,[[3125.7,14.97218883],[3125.1,0.001],[3125.0,1.33532344],[2947.7,0.18456737],[2944.1,0.16212894]],[[3126.4,0.4593],[3126.7,0.002],[3126.8,0.68786708],[3126.9,0.1919],[3127.0,0.86183386]]]
["bitfinex","ETHUSD",1765238401835,[[3125.8,13.055082],[3125.7,2.11902666],[3125.5,0.0581],[3125.1,0.001],[3125.0,1.33532344]],[[3126.4,0.4593],[3126.7,0.002],[3126.8,0.68786708],[3126.9,0.1919],[3127.0,0.86183386]]]
["bitfinex","ETHUSD",1765238402275,[[3125.8,13.055082],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001],[3125.0,1.33532344]],[[3126.4,0.4593],[3126.7,0.68986708],[3126.9,0.1919],[3127.0,0.86183386],[3129.3,0.05]]]
["bitfinex","ETHUSD",1765238402456,[[3125.8,13.055082],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001],[3125.0,1.33532344]],[[3126.4,0.4593],[3126.7,0.002],[3126.8,0.68786708],[3126.9,0.1919],[3127.0,0.86183386]]]
["bitfinex","ETHUSD",1765238402776,[[3126.0,10.654823],[3125.9,0.68786708],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001]],[[3126.4,0.4593],[3126.7,0.68986708],[3126.9,0.1919],[3127.0,1.55170094],[3129.4,5.74493588]]]
["bitfinex","ETHUSD",1765238402934,[[3126.0,10.654823],[3125.9,0.68786708],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001]],[[3126.4,0.4593],[3126.7,0.002],[3126.8,0.68786708],[3126.9,0.1919],[3127.0,1.55170094]]]
["bitfinex","ETHUSD",1765238403132,[[3126.0,10.654823],[3125.9,0.68786708],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001]],[[3126.4,0.4593],[3126.7,0.68986708],[3126.9,0.1919],[3127.0,1.55170094],[3479.0,0.00560169]]]
["bitfinex","ETHUSD",1765238403330,[[3126.0,10.654823],[3125.9,0.68786708],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001]],[[3126.4,0.4593],[3126.7,0.002],[3126.8,0.68786708],[3126.9,0.1919],[3127.0,1.55170094]]]
["bitfinex","ETHUSD",1765238403587,[[3126.0,10.654823],[3125.9,0.68786708],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001]],[[3126.4,0.4593],[3126.7,0.68986708],[3126.9,0.1919],[3127.0,1.55170094],[3129.3,5.78493589]]]
["bitfinex","ETHUSD",1765238403730,[[3126.0,9.407424],[3125.7,1.42895283],[3125.6,0.0581],[3125.1,0.001],[3124.3,6.53398802]],[[3126.1,0.4876],[3126.4,0.4593],[3126.7,0.002],[3126.8,0.68786708],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238404051,[[3125.8,0.68986708],[3125.1,0.001],[3125.0,0.001],[3124.8,0.001],[3124.7,0.22613381]],[[3126.1,0.4876],[3126.4,0.4593],[3126.6,0.68786708],[3126.7,1.3689038],[3126.8,0.85983386]]]
["bitfinex","ETHUSD",1765238404251,[[3125.1,0.001],[3125.0,0.001],[3124.8,0.001],[3124.7,0.22613381]],[[3126.1,0.4876],[3126.4,0.4593],[3126.6,0.68786708],[3126.7,1.3689038],[3126.8,0.85983386]]]
["bitfinex","ETHUSD",1765238404252,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.0591],[3124.8,0.001],[3124.7,0.16803381]],[[3125.9,0.4876],[3126.0,0.4593],[3126.3,0.68786708],[3126.5,0.405504],[3126.6,0.85983386]]]
["bitfinex","ETHUSD",1765238404435,[[3125.2,7.95857],[3125.1,0.001],[3125.0,0.001],[3124.9,0.0591],[3124.8,0.001]],[[3125.9,0.4876],[3126.0,0.4593],[3126.2,0.68786708],[3126.5,1.47101495],[3126.7,2.11038697]]]
["bitfinex","ETHUSD",1765238404759,[[3125.2,7.95857],[3125.1,0.001],[3125.0,0.001],[3124.9,0.74696708],[3124.8,0.001]],[[3125.8,0.4593],[3125.9,0.4876],[3126.1,0.68786708],[3126.4,0.68786708],[3126.5,1.47101495]]]
["bitfinex","ETHUSD",1765238405064,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.68886708],[3124.8,0.001],[3124.6,0.001]],[[3125.3,0.4876],[3125.8,0.4593],[3126.1,0.68786708],[3126.3,0.68786708],[3126.5,1.47101495]]]
["bitfinex","ETHUSD",1765238405260,[[3125.1,12.619052],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,0.4876],[3125.8,0.4593],[3126.0,0.68786708],[3126.1,0.68786708],[3126.3,0.85983386]]]
["bitfinex","ETHUSD",1765238405558,[[3125.1,12.619052],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.2,0.4876],[3125.6,0.505],[3125.8,0.4593],[3125.9,0.68786708],[3126.1,0.68786708]]]
["bitfinex","ETHUSD",1765238405757,[[3125.1,12.619052],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.2,0.4876],[3125.6,0.505],[3126.1,0.68786708]]]
["bitfinex","ETHUSD",1765238405758,[[3125.1,12.619052],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.2,0.4876],[3125.6,0.505],[3126.0,0.68786708],[3126.1,0.68786708],[3129.2,7.45541665]]]
["bitfinex","ETHUSD",1765238405934,[[3125.1,12.619052],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.2,0.9469],[3125.6,0.505],[3125.9,0.68786708],[3126.1,0.68786708],[3128.6,6.38609326]]]
["bitfinex","ETHUSD",1765238406260,[[3125.1,13.8811572],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.2,0.4876],[3125.6,0.505],[3126.0,0.68786708],[3126.1,0.68786708],[3126.3,0.85983386]]]
["bitfinex","ETHUSD",1765238406489,[[3125.1,13.8811572],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.3,3.19976497],[3125.4,0.4593],[3125.5,3.19950989],[3125.6,0.505],[3125.9,3.88700034]]]
["bitfinex","ETHUSD",1765238406653,[[3125.1,1.2631052],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.3,3.19976497],[3125.4,3.65890456],[3125.6,0.505],[3125.9,3.19913326],[3136.9,0.071]]]
["bitfinex","ETHUSD",1765238406836,[[3125.1,14.668905],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.2,0.4876],[3125.3,3.65906497],[3125.6,0.505],[3125.8,3.19921289],[3129.8,9.17589742]]]
["bitfinex","ETHUSD",1765238407160,[[3125.1,13.335613],[3125.0,0.001],[3124.9,0.001],[3124.8,0.68886708],[3124.7,0.001]],[[3125.2,0.9469],[3125.3,3.19976497],[3125.6,0.505],[3125.8,3.19921289],[3129.8,9.17589742]]]
["bitfinex","ETHUSD",1765238407456,[[3125.1,9.864826],[3125.0,0.001],[3124.9,0.001],[3124.8,4.46886708],[3124.7,0.001]],[[3125.2,4.14669521],[3125.3,3.19976497],[3125.6,0.505],[3126.1,3.88680718],[3126.3,0.85983386]]]
["bitfinex","ETHUSD",1765238407661,[[3125.1,6.717047],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.3,3.19976497],[3125.6,0.505],[3126.1,3.88680718],[3126.2,0.85983386]]]
["bitfinex","ETHUSD",1765238407976,[[3125.1,6.717047],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,3.19961316],[3125.6,0.505],[3125.8,3.19923189],[3126.1,3.88680718]]]
["bitfinex","ETHUSD",1765238408334,[[3125.1,6.717047],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,3.19961316],[3125.6,0.505],[3125.7,3.19932837],[3126.1,3.88680718]]]
["bitfinex","ETHUSD",1765238409032,[[3125.1,6.717047],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,3.19961316],[3125.6,0.505],[3126.1,3.88680718]]]
["bitfinex","ETHUSD",1765238409033,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,6.39930144],[3125.6,0.505],[3125.9,3.19913049],[3126.1,3.88680718]]]
["bitfinex","ETHUSD",1765238409363,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.20129488],[3125.4,6.39930144],[3125.6,0.505],[3125.9,3.19913049],[3126.0,0.405504]]]
["bitfinex","ETHUSD",1765238409665,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,6.39930144],[3125.6,0.505],[3125.9,3.19913049],[3126.0,1.26533786]]]
["bitfinex","ETHUSD",1765238409875,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,6.39930144],[3125.6,0.6331154],[3125.9,3.19913049],[3126.0,1.26533786]]]
["bitfinex","ETHUSD",1765238410251,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,6.39930019],[3125.6,0.6331154],[3125.9,3.19913049],[3126.0,1.26533786]]]
["bitfinex","ETHUSD",1765238410457,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.14669521],[3125.4,6.39930019],[3125.6,0.6331154],[3125.9,3.19913049],[3126.0,0.405504]]]
["bitfinex","ETHUSD",1765238411263,[[3125.3,13.254889],[3125.1,0.0591],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.9,3.19913049],[3126.0,0.405504]]]
["bitfinex","ETHUSD",1765238411264,[[3125.3,13.254889],[3125.1,0.0591],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.5,3.19948808],[3125.9,0.4593],[3126.0,0.405504],[3126.2,0.85983386],[3126.4,1.14698717]]]
["bitfinex","ETHUSD",1765238411469,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.35000697],[3124.7,0.001]],[[3125.2,3.68739521],[3125.4,3.19961108],[3125.6,0.505],[3125.8,3.65852469],[3126.0,3.60453127]]]
["bitfinex","ETHUSD",1765238411668,[[3125.2,6.93229],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.4,3.65893359],[3125.5,3.19949174],[3125.6,0.505],[3125.9,3.32722294],[3126.0,0.405504]]]
["bitfinex","ETHUSD",1765238411972,[[3125.3,8.412678],[3125.2,0.693429],[3125.1,0.0591],[3125.0,0.001],[3124.9,0.0591]],[[3125.4,3.19963359],[3125.6,3.70440503],[3125.9,3.32722294],[3126.0,0.405504],[3129.2,10.65117717]]]
["bitfinex","ETHUSD",1765238412171,[[3125.2,0.693429],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.0591]],[[3125.7,3.66686281],[3126.1,3.19893455],[3126.4,1.26533786],[3126.5,0.20567709],[3126.6,1.14698717]]]
["bitfinex","ETHUSD",1765238412473,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.0591]],[[3125.7,3.66686281],[3126.1,3.19893455],[3126.4,1.26533786],[3126.5,0.20567709],[3126.6,1.14698717]]]
["bitfinex","ETHUSD",1765238412474,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,3.25937081]],[[3125.3,0.4758],[3125.6,6.39884736],[3125.7,0.9725],[3125.9,3.19912291],[3126.2,0.96075169]]]
["bitfinex","ETHUSD",1765238412648,[[3125.2,10.00052],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.4758],[3125.6,6.86634736],[3125.7,0.505],[3125.9,3.19912291],[3126.2,0.96075169]]]
["bitfinex","ETHUSD",1765238412850,[[3125.2,9.627368],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.4758],[3125.6,6.86634736],[3125.7,0.505],[3125.9,3.19912291],[3126.2,0.96075169]]]
["bitfinex","ETHUSD",1765238413371,[[3125.2,9.627368],[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,3.20117556]],[[3125.6,6.86634736],[3125.7,0.505],[3126.1,3.19894101],[3126.2,0.96075169],[3130.1,2.54491659]]]
["bitfinex","ETHUSD",1765238413579,[[3125.2,9.627368],[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,3.20117556]],[[3125.5,0.4675],[3125.6,6.39884736],[3125.7,0.505],[3126.1,3.19894101],[3126.2,0.96075169]]]
["bitfinex","ETHUSD",1765238413735,[[3125.3,11.894796],[3125.2,1.05901197],[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.0591]],[[3125.6,6.39884736],[3125.7,0.505],[3126.1,3.19894101],[3126.2,0.96075169],[3126.4,0.405504]]]
["bitfinex","ETHUSD",1765238413941,[[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,0.001],[3124.7,3.20126913]],[[3125.5,0.4675],[3125.6,6.39884736],[3125.7,0.505],[3126.2,0.96075169],[3126.4,0.405504]]]
["bitfinex","ETHUSD",1765238414147,[[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,0.001],[3124.7,3.20126913]],[[3125.3,0.4758],[3125.5,0.4675],[3125.6,6.39884736],[3125.7,0.505],[3126.2,0.96075169]]]
["bitfinex","ETHUSD",1765238414374,[[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,0.001],[3124.7,3.20126913]],[[3125.3,0.4758],[3125.5,0.4675],[3125.6,6.39884736],[3125.7,0.505],[3125.9,3.19913065]]]
["bitfinex","ETHUSD",1765238414564,[[3125.2,2.642665],[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,0.001]],[[3125.5,0.4675],[3125.6,3.19942368],[3125.7,3.70430047],[3126.1,3.19890543],[3126.4,1.26533786]]]
["bitfinex","ETHUSD",1765238414880,[[3125.2,2.642665],[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,3.201169]],[[3125.5,0.4675],[3125.6,6.39884736],[3125.7,0.505],[3126.1,3.19890543],[3126.4,1.26533786]]]
["bitfinex","ETHUSD",1765238415273,[[3125.2,2.642665],[3125.1,0.001],[3125.0,0.96175169],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.4758],[3125.5,0.4675],[3125.6,6.39884736],[3125.7,0.505],[3126.4,1.26533786]]]
["bitfinex","ETHUSD",1765238415478,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,3.60529921],[3125.3,0.4758],[3125.4,3.88653203],[3125.5,2.0644686],[3125.6,3.19942368]]]
["bitfinex","ETHUSD",1765238415794,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,3.95469521],[3125.3,0.96106255],[3125.4,3.19968559],[3125.5,0.73713474],[3125.6,3.60493972]]]
["bitfinex","ETHUSD",1765238416076,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.4611]],[[3125.2,4.45969521],[3125.3,0.96106255],[3125.4,3.19968559],[3125.5,0.73713474],[3125.6,3.60493972]]]
["bitfinex","ETHUSD",1765238416283,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,4.45969521],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,3.60493972],[3125.8,0.85983386]]]
["bitfinex","ETHUSD",1765238416498,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,4.45969521],[3125.3,0.12813018],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,3.60493972]]]
["bitfinex","ETHUSD",1765238417456,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,3.95469521],[3125.3,0.12813018],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,0.405504]]]
["bitfinex","ETHUSD",1765238417806,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,4.45969521],[3125.3,0.12813018],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,0.405504]]]
["bitfinex","ETHUSD",1765238417979,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,5.50791499],[3125.3,0.12813018],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,0.405504]]]
["bitfinex","ETHUSD",1765238421591,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,5.50791499],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,0.405504]]]
["bitfinex","ETHUSD",1765238421592,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,5.91341899],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,0.405504],[3125.9,0.9613998]]]
["bitfinex","ETHUSD",1765238421930,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.04155614],[3125.4,6.39937237],[3125.5,0.73713474],[3125.9,0.9613998],[3130.4,2.13157595]]]
["bitfinex","ETHUSD",1765238422628,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.04155614],[3125.4,6.39937237],[3125.5,0.73713474],[3125.9,0.9613998],[3128.7,11.1713998]]]
["bitfinex","ETHUSD",1765238423282,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.04155614],[3125.4,6.39937237],[3125.5,0.73713474],[3125.9,0.9613998],[3126.2,4.16017379]]]
["bitfinex","ETHUSD",1765238423780,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.04155614],[3125.4,6.39937237],[3125.5,0.73713474],[3125.9,0.9613998],[3126.2,5.88065455]]]
["bitfinex","ETHUSD",1765238424325,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,5.50791499],[3125.4,6.39937237],[3125.5,0.73713474],[3125.7,0.405504],[3126.2,5.88065455]]]
["bitfinex","ETHUSD",1765238424483,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,5.91341899],[3125.4,6.52750172],[3125.5,0.73713474],[3125.7,2.22673766],[3125.8,3.1992382]]]
["bitfinex","ETHUSD",1765238424684,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.59849705],[3125.3,0.85983386],[3125.4,6.52750172],[3125.5,1.88412191],[3125.7,4.3313998]]]
["bitfinex","ETHUSD",1765238424884,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.59849705],[3125.3,1.82123366],[3125.4,6.52750172],[3125.5,1.88412191],[3125.7,6.05188056]]]
["bitfinex","ETHUSD",1765238425297,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.59849705],[3125.3,1.82123366],[3125.4,6.52750172],[3125.5,0.73713474],[3125.6,1.14698717]]]
["bitfinex","ETHUSD",1765238425687,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.59849705],[3125.3,1.82123366],[3125.4,6.39937237],[3125.5,1.88412191],[3125.7,6.05188056]]]
["bitfinex","ETHUSD",1765238426022,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.72665719],[3125.3,1.82123366],[3125.4,6.39937237],[3125.5,1.88412191],[3125.7,6.05188056]]]
["bitfinex","ETHUSD",1765238426220,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.72665719],[3125.3,1.82123366],[3125.4,6.39937237],[3125.5,1.88412191],[3125.7,4.3313998]]]
["bitfinex","ETHUSD",1765238427122,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.72665719],[3125.3,0.9613998],[3125.4,7.25920623],[3125.5,0.73713474],[3125.6,1.14698717]]]
["bitfinex","ETHUSD",1765238431226,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.72665719],[3125.3,1.82123366],[3125.4,6.39937237],[3125.5,0.73713474],[3125.6,1.14698717]]]
["bitfinex","ETHUSD",1765238431821,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.72665719],[3125.3,0.9613998],[3125.4,7.25920623],[3125.5,0.73713474],[3125.6,1.14698717]]]
["bitfinex","ETHUSD",1765238432202,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.72665719],[3125.3,1.82123366],[3125.4,6.39937237],[3125.5,1.88412191],[3125.7,6.05188056]]]
["bitfinex","ETHUSD",1765238433102,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,6.72217841],[3125.3,1.82123366],[3125.4,6.39937237],[3125.5,1.88412191],[3125.7,6.05188056]]]
["bitfinex","ETHUSD",1765238433428,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,7.58201227],[3125.3,0.9613998],[3125.4,6.39937237],[3125.5,1.88412191],[3125.7,6.05188056]]]
["bitfinex","ETHUSD",1765238434321,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,7.58201227],[3125.3,0.9613998],[3125.4,7.54635954],[3125.5,0.73713474],[3125.6,1.72048076]]]
["bitfinex","ETHUSD",1765238434513,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.5,0.001]],[[3125.2,7.58201227],[3125.3,0.9613998],[3125.4,7.54635954],[3125.5,1.69853454],[3125.6,1.72048076]]]
["bitfinex","ETHUSD",1765238436679,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.463]],[[3125.2,4.35227327],[3125.4,7.25920623],[3125.5,0.73713474],[3125.6,1.14698717],[3125.7,0.9613998]]]
["bitfinex","ETHUSD",1765238436878,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.35097327],[3125.4,7.25920623],[3125.5,0.73713474],[3125.6,1.14698717],[3125.7,0.9613998]]]
["bitfinex","ETHUSD",1765238437188,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.85727327],[3125.4,7.88104092],[3125.5,0.73713474],[3125.6,1.55249117],[3126.2,0.9613998]]]
["bitfinex","ETHUSD",1765238437349,[[3125.1,0.4512],[3125.0,0.001],[3124.9,0.001],[3124.8,0.463],[3124.7,0.001]],[[3125.2,4.85727327],[3125.4,7.88104092],[3125.6,1.55249117],[3126.2,0.9613998]]]
["bitfinex","ETHUSD",1765238437350,[[3125.1,0.4512],[3125.0,0.001],[3124.9,0.001],[3124.8,0.463],[3124.7,0.001]],[[3125.2,4.38987327],[3125.4,3.19968559],[3125.6,4.55297445],[3125.8,1.14698717],[3126.0,1.72048076]]]
["bitfinex","ETHUSD",1765238437544,[[3125.1,0.4512],[3125.0,0.001],[3124.9,0.001],[3124.8,0.463],[3124.7,0.001]],[[3125.2,4.38987327],[3125.4,3.19968559],[3125.6,4.05927445],[3125.8,1.14698717],[3126.0,1.72048076]]]
["bitfinex","ETHUSD",1765238437747,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.463],[3124.7,0.001]],[[3125.2,3.88487327],[3125.4,3.19968559],[3125.5,0.4937],[3125.6,4.18740257],[3125.7,0.405504]]]
["bitfinex","ETHUSD",1765238437951,[[3125.1,0.4512],[3125.0,0.001],[3124.9,0.001],[3124.8,0.463],[3124.7,0.001]],[[3125.2,4.38987327],[3125.4,6.39937328],[3125.5,0.4937],[3125.6,0.98796198],[3125.7,0.405504]]]
["bitfinex","ETHUSD",1765238438175,[[3125.1,0.4512],[3125.0,0.001],[3124.9,0.001],[3124.8,0.463],[3124.7,0.001]],[[3125.2,3.70479521],[3125.4,6.39937328],[3125.5,0.4937],[3125.6,0.98796198],[3125.7,0.405504]]]
["bitfinex","ETHUSD",1765238438580,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.463],[3124.7,0.001]],[[3125.2,3.70479521],[3125.4,6.39937328],[3125.5,0.4937],[3125.6,0.98796198],[3125.7,0.405504]]]
["bitfinex","ETHUSD",1765238438753,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.17219521],[3125.4,6.89307328],[3125.6,0.98796198],[3125.7,0.405504],[3126.7,3.2002625]]]
["bitfinex","ETHUSD",1765238438949,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.463]],[[3125.2,3.70479521],[3125.4,6.89307328],[3125.6,0.98796198],[3125.7,0.405504],[3126.7,3.2002625]]]
["bitfinex","ETHUSD",1765238439153,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.463]],[[3125.2,4.39114612],[3125.4,6.89307328],[3125.6,0.98796198],[3125.7,0.405504],[3126.0,1.72048076]]]
["bitfinex","ETHUSD",1765238441176,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.39114612],[3125.4,6.89307328],[3125.6,0.98796198],[3125.7,0.405504],[3126.0,1.72048076]]]
["bitfinex","ETHUSD",1765238441177,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.35224612],[3125.4,6.39937328],[3125.6,0.98796198],[3125.7,0.405504],[3126.0,4.91952909]]]
["bitfinex","ETHUSD",1765238441954,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.35224612],[3125.4,6.39937328],[3125.6,0.98796198],[3125.7,0.405504],[3125.8,2.10838697]]]
["bitfinex","ETHUSD",1765238442474,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.75775012],[3125.4,6.39937328],[3125.6,0.98796198],[3125.8,2.10838697],[3126.8,2.86746794]]]
["bitfinex","ETHUSD",1765238443263,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.75775012],[3125.4,6.39937328],[3125.5,0.85983386],[3125.6,0.12812812],[3125.7,1.14698717]]]
["bitfinex","ETHUSD",1765238444115,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,6.97346246],[3125.4,6.39937328],[3125.5,0.85983386],[3125.6,0.12812812],[3125.7,1.14698717]]]
["bitfinex","ETHUSD",1765238445185,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,6.97346246],[3125.4,7.25920714],[3125.6,1.27511529],[3125.8,2.68188056],[3125.9,3.19913238]]]
["bitfinex","ETHUSD",1765238447186,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,6.97346246],[3125.4,7.25920714],[3125.6,1.14698717],[3125.7,0.72559411],[3125.8,2.68188056]]]
["bitfinex","ETHUSD",1765238447489,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,6.97346246],[3125.4,7.3873447],[3125.6,1.14698717],[3125.7,0.72559411],[3125.8,2.68188056]]]
["bitfinex","ETHUSD",1765238449360,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,6.97346246],[3125.3,0.85983386],[3125.4,6.52751084],[3125.5,1.14698717],[3125.7,2.44607487]]]
["bitfinex","ETHUSD",1765238449597,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.83329632],[3125.4,6.39937328],[3125.5,1.14698717],[3125.6,0.9613998],[3125.7,2.44607487]]]
["bitfinex","ETHUSD",1765238449765,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.96144374],[3125.4,6.39937328],[3125.5,1.14698717],[3125.6,0.9613998],[3125.7,2.44607487]]]
["bitfinex","ETHUSD",1765238450601,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.96144374],[3125.4,7.54636045],[3125.6,0.9613998],[3125.7,2.44607487],[3129.2,0.5013287]]]
["bitfinex","ETHUSD",1765238450993,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.96144374],[3125.4,7.54636045],[3125.6,0.9613998],[3125.7,2.44607487],[3128.8,9.17589742]]]
["bitfinex","ETHUSD",1765238451494,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.96144374],[3125.4,7.54636045],[3125.6,2.68188056],[3125.7,0.72559411],[3128.8,9.17589742]]]
["bitfinex","ETHUSD",1765238451894,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.96144374],[3125.4,7.54636045],[3125.6,2.68188056],[3125.7,0.72559411],[3126.0,5.49302268]]]
["bitfinex","ETHUSD",1765238452188,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.10160988],[3125.4,7.54636045],[3125.6,2.68188056],[3125.7,0.72559411],[3126.0,5.49302268]]]
["bitfinex","ETHUSD",1765238452782,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.10160988],[3125.3,1.14698717],[3125.4,6.39937328],[3125.5,1.72048076],[3125.6,0.9613998]]]
["bitfinex","ETHUSD",1765238453683,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,8.24859705],[3125.4,6.39937328],[3125.5,1.72048076],[3125.6,0.9613998],[3426.7,0.0938361]]]
["bitfinex","ETHUSD",1765238453883,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,8.24859705],[3125.4,6.39937328],[3125.5,1.72048076],[3125.6,0.9613998],[3126.7,4.01645512]]]
["bitfinex","ETHUSD",1765238454090,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,8.24859705],[3125.4,7.36077308],[3125.5,1.72048076],[3125.6,0.9613998],[3126.7,4.01645512]]]
["bitfinex","ETHUSD",1765238454297,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.10160988],[3125.3,1.72048076],[3125.4,7.36077308],[3125.6,0.9613998],[3125.7,3.01956846]]]
["bitfinex","ETHUSD",1765238454981,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.82720399],[3125.3,1.72048076],[3125.4,7.36077308],[3125.6,0.9613998],[3125.7,2.29397435]]]
["bitfinex","ETHUSD",1765238455189,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,9.54768475],[3125.4,7.36077308],[3125.6,0.9613998],[3125.7,2.29397435],[3126.1,2.86746794]]]
["bitfinex","ETHUSD",1765238455387,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,9.54768475],[3125.4,7.36077308],[3125.6,0.9613998],[3125.7,2.29397435],[3126.0,4.16044813]]]
["bitfinex","ETHUSD",1765238459011,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,9.54768475],[3125.4,7.36077308],[3125.6,0.9613998],[3125.7,5.66397435],[3126.0,4.16044813]]]
["bitfinex","ETHUSD",1765238460279,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.82720399],[3125.3,1.72048076],[3125.4,7.36077308],[3125.6,0.9613998],[3125.7,5.66397435]]]
["bitfinex","ETHUSD",1765238460608,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,8.78860379],[3125.4,7.36077308],[3125.6,3.25537415],[3125.7,3.37],[3126.4,4.44382358]]]
["bitfinex","ETHUSD",1765238460905,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,8.78860379],[3125.4,7.36077308],[3125.5,2.29397435],[3125.6,0.9613998],[3125.7,3.37]]]
["bitfinex","ETHUSD",1765238461104,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,8.57092281],[3125.4,7.36077308],[3125.5,0.4593],[3125.6,3.25537415],[3126.0,10.39791607]]]
["bitfinex","ETHUSD",1765238461294,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,7.35640399],[3125.3,1.71951882],[3125.4,7.82007308],[3125.6,0.9613998],[3125.8,3.25537415]]]
["bitfinex","ETHUSD",1765238461617,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.4967],[3124.7,0.001]],[[3125.2,6.95089999],[3125.3,1.14646513],[3125.4,6.39937328],[3125.5,1.71951882],[3125.8,0.9613998]]]
["bitfinex","ETHUSD",1765238461903,[[3125.1,0.4939],[3125.0,0.001],[3124.9,0.4967],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.51929354],[3125.3,1.14646513],[3125.4,6.39937328],[3125.5,1.71951882],[3125.6,0.4593]]]
["bitfinex","ETHUSD",1765238462105,[[3125.1,0.4939],[3125.0,0.001],[3124.9,0.4967],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.37933467],[3125.4,6.39937328],[3125.5,1.14646513],[3125.6,0.4593],[3125.7,1.71951882]]]
["bitfinex","ETHUSD",1765238462307,[[3125.1,0.4939],[3125.0,0.001],[3124.9,0.4967],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.78483867],[3125.4,6.39937328],[3125.5,1.60576513],[3125.7,1.71951882],[3125.9,3.92472649]]]
["bitfinex","ETHUSD",1765238463480,[[3125.1,0.4939],[3125.0,0.001],[3124.9,0.4967],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.65669125],[3125.4,6.39937328],[3125.5,1.60576513],[3125.7,1.71951882],[3125.9,3.92472649]]]
["bitfinex","ETHUSD",1765238463806,[[3125.1,1.1153],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,5.65669125],[3125.4,3.19968559],[3125.5,1.14646513],[3125.7,1.71951882],[3125.9,3.92472649]]]
["bitfinex","ETHUSD",1765238463992,[[3125.1,1.1153],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.39114612],[3125.4,3.19968559],[3125.5,0.86004113],[3125.6,3.19945526],[3125.7,1.14646513]]]
["bitfinex","ETHUSD",1765238464181,[[3125.1,1.1153],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.39114612],[3125.4,3.19968559],[3125.6,4.05949639],[3125.8,1.14646513],[3125.9,0.72559411]]]
["bitfinex","ETHUSD",1765238464383,[[3125.1,1.1153],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.39114612],[3125.4,3.19968559],[3125.6,4.46500039],[3125.8,1.14646513],[3125.9,0.72559411]]]
["bitfinex","ETHUSD",1765238464585,[[3125.1,1.1153],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,4.39114612],[3125.6,4.46500039],[3125.8,1.14646513]]]
["bitfinex","ETHUSD",1765238464586,[[3125.1,1.1153],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,1.19135091],[3125.6,0.86004113],[3125.8,1.14646513],[3126.9,1.1532998],[3127.4,3.19756274]]]
["bitfinex","ETHUSD",1765238464805,[[3125.2,18.111568],[3125.1,1.1153],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.4,3.19959045],[3125.5,3.88585461],[3125.8,0.86004113],[3125.9,3.1991267],[3126.0,1.14646513]]]
["bitfinex","ETHUSD",1765238465095,[[3125.2,20.5300548],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.4,3.19959045],[3125.5,3.1995037],[3125.9,4.46467183],[3126.1,1.14646513]]]
["bitfinex","ETHUSD",1765238465426,[[3125.2,11.6984198],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.4,3.19959045],[3125.5,3.1995037],[3125.8,3.19922571],[3125.9,1.26554513]]]
["bitfinex","ETHUSD",1765238465592,[[3125.2,12.1913198],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.4,3.19959045],[3125.5,3.1995037],[3125.8,3.19922571],[3125.9,1.26554513]]]
["bitfinex","ETHUSD",1765238465917,[[3125.2,14.6140788],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.4,3.19959045],[3125.8,3.19922571],[3125.9,1.26554513],[3126.4,3.40651273]]]
["bitfinex","ETHUSD",1765238466114,[[3125.2,14.6140788],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.8,3.19922571],[3125.9,1.26554513],[3126.4,3.40651273]]]
["bitfinex","ETHUSD",1765238466115,[[3125.2,14.6140788],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951259],[3125.8,3.19922571],[3125.9,1.26554513],[3126.4,3.40651273]]]
["bitfinex","ETHUSD",1765238466405,[[3125.2,14.0843988],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951259],[3125.8,3.19922571],[3125.9,0.405504],[3126.0,0.86004113]]]
["bitfinex","ETHUSD",1765238466976,[[3125.2,14.0843988],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.19969282],[3125.5,3.19951259],[3125.8,3.19922571],[3125.9,0.405504],[3126.0,0.86004113]]]
["bitfinex","ETHUSD",1765238467179,[[3125.2,14.0843988],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951259],[3125.8,3.19922571],[3125.9,0.405504],[3126.0,0.86004113]]]
["bitfinex","ETHUSD",1765238467697,[[3125.2,2.9113868],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.9,0.405504],[3126.0,0.86004113],[3126.2,0.72559411],[3126.3,1.14646513]]]
["bitfinex","ETHUSD",1765238467898,[[3125.2,2.9113868],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.9,0.405504],[3126.0,0.86004113],[3126.3,1.14646513]]]
["bitfinex","ETHUSD",1765238467899,[[3125.2,12.17378],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.8,0.68717461],[3125.9,0.405504],[3126.0,3.1990212],[3126.1,0.86004113]]]
["bitfinex","ETHUSD",1765238468574,[[3125.2,12.17378],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.4,3.19963136],[3125.5,3.19950996],[3125.8,0.68717461],[3125.9,3.60461929]]]
["bitfinex","ETHUSD",1765238468778,[[3125.2,12.805401],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,3.20119374]],[[3125.3,0.505],[3125.4,3.19963136],[3125.6,3.19939387],[3125.9,3.60461929],[3430.0,10.0]]]
["bitfinex","ETHUSD",1765238468977,[[3125.2,12.805401],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,3.20119374]],[[3125.3,0.505],[3125.4,3.19963136],[3125.6,3.19939387],[3125.9,3.60461929],[3129.6,3.1953594]]]
["bitfinex","ETHUSD",1765238469207,[[3125.2,12.805401],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19950813],[3125.9,3.60461929],[3126.9,1.1532998],[3127.0,2.29597435]]]
["bitfinex","ETHUSD",1765238469679,[[3125.2,12.805401],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,3.20118491]],[[3125.3,0.505],[3125.4,3.19962726],[3125.6,3.19941008],[3125.9,3.60461929],[3126.9,1.1532998]]]
["bitfinex","ETHUSD",1765238469903,[[3125.2,14.1004881],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,3.20118491]],[[3125.3,0.505],[3125.4,3.19962726],[3125.6,3.19941008],[3125.9,3.60461929],[3126.2,1.35064113]]]
["bitfinex","ETHUSD",1765238470178,[[3125.2,14.1004881],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,0.505],[3125.4,3.19962726],[3125.6,3.19941008],[3125.9,3.60461929],[3126.2,1.35064113]]]
["bitfinex","ETHUSD",1765238471013,[[3125.2,2.2819101],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951225],[3125.8,3.19926314],[3125.9,0.405504],[3126.0,0.4906]]]
["bitfinex","ETHUSD",1765238471187,[[3125.2,0.9886],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951225],[3125.8,3.19926314],[3125.9,0.405504],[3126.0,0.4906]]]
["bitfinex","ETHUSD",1765238471391,[[3125.2,3.839257],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951225],[3125.8,3.19926314],[3125.9,0.405504],[3126.0,0.4906]]]
["bitfinex","ETHUSD",1765238472081,[[3125.2,9.606975],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951225],[3125.8,3.19926314],[3125.9,0.405504],[3126.0,0.4906]]]
["bitfinex","ETHUSD",1765238473017,[[3125.2,13.398196],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951225],[3125.8,3.19926314],[3125.9,0.405504],[3126.0,0.4906]]]
["bitfinex","ETHUSD",1765238473982,[[3125.2,0.9886],[3125.1,0.1267],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.3,3.70469282],[3125.5,3.19951225],[3125.8,3.19926314],[3125.9,0.405504],[3126.0,0.4906]]]
["bitfinex","ETHUSD",1765238474214,[[3125.3,0.72559411],[3125.2,8.835596],[3125.1,0.1267],[3125.0,0.001],[3124.9,3.781]],[[3126.5,1.63906513],[3126.6,0.002],[3126.8,0.002],[3126.9,4.35141455],[3127.1,4.15932737]]]
["bitfinex","ETHUSD",1765238474416,[[3126.2,0.6499],[3125.4,0.95611901],[3125.3,1.20269411],[3125.2,3.19979521],[3125.1,3.32659688]],[[3126.3,3.19866935],[3126.5,7.08492578],[3126.6,0.86204113],[3126.7,0.4926],[3126.8,1.14846513]]]
["bitfinex","ETHUSD",1765238474613,[[3126.2,0.6499],[3125.4,1.43321901],[3125.3,0.72559411],[3125.2,3.19979521],[3125.1,0.1267]],[[3126.3,4.10917335],[3126.4,0.68587078],[3126.5,6.399055],[3126.6,0.86204113],[3126.7,0.4926]]]
["bitfinex","ETHUSD",1765238474913,[[3126.2,0.6499],[3125.9,0.4771],[3125.4,0.95611901],[3125.3,0.72559411],[3125.2,3.19979521]],[[3126.3,4.38954013],[3126.5,3.20049577],[3126.6,0.86204113],[3126.7,3.690875],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238475116,[[3126.2,0.6499],[3126.1,0.4771],[3125.4,1.68171312],[3125.3,3.19965554],[3125.1,3.32657585]],[[3126.3,3.70366935],[3126.5,3.20049577],[3126.6,0.002],[3126.7,3.690875],[3126.8,0.86204113]]]
["bitfinex","ETHUSD",1765238475284,[[3126.2,0.6499],[3126.1,0.4771],[3125.4,1.68171312],[3125.3,3.19965125],[3125.1,3.32657585]],[[3126.3,4.10917335],[3126.5,3.20049577],[3126.6,0.002],[3126.7,3.690875],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238475680,[[3126.2,0.6499],[3126.1,0.4771],[3125.4,0.95611901],[3125.2,3.92538822],[3125.1,0.1267]],[[3126.3,4.10917335],[3126.5,3.20049577],[3126.6,0.002],[3126.7,3.690875],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238475902,[[3126.2,0.4688],[3126.0,0.1811],[3125.9,0.4771],[3125.4,0.95611901],[3125.2,3.92538822]],[[3126.3,4.10917335],[3126.5,3.20049577],[3126.6,0.002],[3126.7,3.690875],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238476103,[[3126.2,0.4688],[3126.0,0.1811],[3125.9,0.4771],[3125.4,0.95611901],[3125.2,3.92538822]],[[3126.3,4.10917335],[3126.5,3.20049577],[3126.6,0.002],[3126.7,3.200275],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238476315,[[3126.2,0.4688],[3126.0,0.1811],[3125.9,0.4771],[3125.4,0.95611901],[3125.2,3.19975488]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,3.200275],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238476520,[[3126.2,0.4688],[3126.0,0.1811],[3125.9,0.4771],[3125.4,0.72559411],[3125.3,3.19966797]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,3.200275],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238476717,[[3126.2,0.4688],[3126.0,0.6582],[3125.4,0.72559411],[3125.3,3.19966797],[2980.0,25.17607517]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238477014,[[3126.2,0.4688],[3126.0,0.6582],[2980.0,25.17607517]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238477015,[[3126.2,0.4688],[3126.0,0.6582],[3125.2,3.92535547],[3125.1,0.1267],[3121.2,0.3201]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238477220,[[3126.2,0.4688],[3126.0,0.6582],[3125.2,3.92535547],[3125.1,0.1267],[3125.0,3.20097914]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238477426,[[3126.2,0.4688],[3126.0,0.6582],[3125.4,0.72559411],[3125.3,3.19966568],[3125.1,3.32658345]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238477789,[[3126.2,0.4688],[3126.0,0.6582],[3125.2,3.9253601],[3125.1,0.1267],[3125.0,6.98097528]],[[3126.3,4.10917335],[3126.5,6.399058],[3126.6,0.4926],[3126.7,0.002],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238478412,[[3126.2,0.4688],[3126.0,0.1811],[3125.4,3.19958965],[3125.1,0.85229411],[3125.0,3.781]],[[3126.3,3.70366935],[3126.5,3.20049577],[3126.6,0.002],[3126.7,3.20032524],[3126.8,0.002]]]
["bitfinex","ETHUSD",1765238478688,[[3126.3,12.833894],[3126.2,0.9459],[3126.0,3.38004639],[3125.8,3.92476013],[3125.5,0.03199488]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238478908,[[3126.4,25.4660944],[3126.2,0.4771],[3126.1,0.72559411],[3126.0,0.1811],[3125.8,0.72559411]],[[3126.5,0.507],[3126.6,0.002],[3126.7,0.002],[3126.8,3.20016598],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238479190,[[3126.4,23.7379124],[3126.3,0.4771],[3126.2,3.19876102],[3126.0,4.1056262],[3125.6,3.70433157]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.507],[3126.8,0.002],[3126.9,3.20013831]]]
["bitfinex","ETHUSD",1765238479519,[[3126.4,23.2956704],[3126.0,0.90669411],[3125.7,3.19921645],[3125.6,0.505],[3125.4,4.15995602]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.507],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238479822,[[3126.4,21.3510704],[3126.1,3.19877413],[3126.0,4.10564759],[3125.7,3.19921645],[3125.6,0.505]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.507],[3126.8,3.20018277],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238480009,[[3126.4,23.3074164],[3126.2,3.19871604],[3126.1,0.72559411],[3126.0,4.10564759],[3125.6,0.505]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.507],[3126.8,3.20018277],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238480326,[[3126.4,21.3927424],[3126.1,0.72559411],[3126.0,0.1811],[3125.7,3.19923407],[3125.6,0.505]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.507],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238480491,[[3126.4,21.3927424],[3126.1,0.72559411],[3126.0,0.1811],[3125.7,3.19923407],[3125.6,0.505]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238480691,[[3126.4,24.59130944],[3126.2,3.19875778],[3126.1,0.72559411],[3126.0,0.1811],[3125.8,3.19912425]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238480913,[[3126.4,21.3927424],[3126.3,3.19858102],[3126.1,3.92444929],[3126.0,0.1811],[3125.8,3.19912425]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238481119,[[3126.4,21.3927424],[3126.0,0.1811],[3125.8,3.19912425]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238481120,[[3126.4,27.41013955],[3126.2,3.19876535],[3126.0,0.1811],[3125.8,3.19912425],[3121.9,19.19435743]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238481429,[[3126.4,27.41013955],[3126.2,3.19876535],[3126.0,0.1811],[3125.8,3.19912425],[3125.5,0.9613998]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238481910,[[3126.4,24.21157251],[3126.0,0.1811],[3125.6,3.70431858],[3125.5,0.9613998],[3125.4,0.96042258]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238482117,[[3126.4,12.71736451],[3126.2,3.19871306],[3126.0,3.38005345],[3125.6,3.70431858],[3125.5,0.9613998]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238482619,[[3126.4,15.91593155],[3126.2,3.19876568],[3126.0,0.1811],[3125.7,3.19924828],[3125.6,0.505]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238482922,[[3126.4,12.71736451],[3126.3,3.1986374],[3126.1,3.19885389],[3126.0,0.1811],[3125.7,3.19924828]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238483219,[[3126.4,25.63168455],[3126.2,3.19876743],[3126.0,0.1811],[3125.8,3.19913052],[3121.9,10.0]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238483422,[[3126.4,25.63168455],[3126.2,3.19876743],[3126.0,0.1811],[3121.9,10.0]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238483423,[[3126.4,23.99793655],[3126.2,3.19876743],[3126.0,0.1811],[3125.9,3.19900775],[3125.5,4.16085404]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238483920,[[3126.4,23.99793655],[3126.2,3.19876743],[3126.0,3.5080671],[3125.5,4.16085404],[3125.4,0.31557298]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238484100,[[3126.4,32.40500955],[3126.2,3.19876743],[3126.0,3.5080671],[3125.5,4.16085404],[3125.4,0.31557298]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238484621,[[3126.4,32.40500955],[3126.2,3.19876743],[3126.0,0.30913134],[3125.8,3.19912762],[3125.5,4.16085404]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238485595,[[3126.4,32.40500955],[3126.2,3.19876743],[3126.1,0.505],[3126.0,0.30913134],[3125.9,3.19904043]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238487514,[[3126.4,32.40500955],[3126.2,3.19876743],[3126.1,0.505],[3126.0,0.1811],[3125.9,3.19904043]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238487704,[[3126.4,32.40500955],[3126.2,3.19876743],[3126.1,0.63303134],[3126.0,0.1811],[3125.9,3.19904043]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238489302,[[3126.4,6.24804055],[3126.2,3.19876743],[3126.1,0.63303134],[3126.0,0.1811],[3125.9,3.19904043]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238489603,[[3126.4,32.40500955],[3126.2,3.19876743],[3126.1,0.63303134],[3126.0,0.1811],[3125.9,3.19904043]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238492417,[[3126.4,6.24804055],[3126.2,3.19876743],[3126.1,0.63303134],[3126.0,0.1811],[3125.9,3.19904043]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238492620,[[3126.4,32.40500955],[3126.2,3.19876743],[3126.1,0.63303134],[3126.0,0.1811],[3125.9,3.19904043]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238496335,[[3126.4,21.41909355],[3126.2,3.19868818],[3126.1,0.63303134],[3126.0,0.1811],[3125.8,3.19914352]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238496499,[[3126.4,21.41909355],[3126.2,3.19868818],[3126.1,0.63303134],[3126.0,0.1811],[3125.9,3.19904852]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238496700,[[3126.4,24.51497155],[3126.2,3.19868818],[3126.1,0.63303134],[3126.0,0.1811],[3125.9,3.19904852]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238497029,[[3126.4,24.51497155],[3126.2,3.19868818],[3126.1,0.63303134],[3126.0,3.38001784],[2964.5,0.14891002]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238497203,[[3126.4,24.51497155],[3126.2,6.39735892],[3126.1,0.505],[3126.0,3.38001784],[3125.9,4.7413998]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238497406,[[3126.4,24.51497155],[3126.3,0.12801863],[3126.2,6.39735892],[3126.1,1.4663998],[3126.0,3.38001784]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238497731,[[3126.4,32.40500955],[3126.3,0.12801863],[3126.2,6.39735892],[3126.1,1.4663998],[3126.0,3.38001784]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238499929,[[3126.4,6.24804055],[3126.3,0.12801863],[3126.2,6.39735892],[3126.1,1.4663998],[3126.0,3.38001784]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238500133,[[3126.4,32.40500955],[3126.3,0.12801863],[3126.2,6.39735892],[3126.1,1.4663998],[3126.0,3.38001784]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238500841,[[3126.4,32.40500955],[3126.3,0.12801863],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238502108,[[3126.4,32.40500955],[3126.3,0.12801863],[3126.2,6.39734228],[3126.1,5.2463998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238502339,[[3126.4,32.40500955],[3126.2,6.39734228],[3126.1,5.2463998],[3126.0,0.1811],[3125.1,2.42528935]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238502513,[[3126.4,32.40500955],[3126.3,0.9613998],[3126.2,10.17734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238502713,[[3126.4,32.53302818],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238504008,[[3126.4,6.37605918],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238504336,[[3126.4,32.53302818],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238505035,[[3126.4,6.37605918],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238505235,[[3126.4,32.53302818],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238508131,[[3126.4,6.37605918],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238508442,[[3126.4,32.53302818],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238509148,[[3126.4,6.37605918],[3126.3,0.9613998],[3126.2,6.39734228],[3126.1,1.4663998],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238509443,[[3126.4,32.53302818],[3126.2,6.39734228],[3126.0,0.1811],[3125.7,10.99869226],[3125.0,4.16238177]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238509946,[[3126.4,33.03802818],[3126.2,6.39734228],[3126.0,0.1811],[3125.9,0.405504],[3125.7,8.70010291]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238510330,[[3126.4,33.03802818],[3126.2,6.39734228],[3126.0,0.1811],[3125.9,0.405504],[3125.7,10.99869226]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238511615,[[3126.4,33.03802818],[3126.2,6.39734228],[3126.0,0.1811],[3125.9,0.405504],[3125.8,2.29858935]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238511811,[[3126.4,33.03802818],[3126.2,6.39734228],[3126.0,0.1811],[3125.9,0.405504],[3125.7,10.99869226]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238513242,[[3126.4,33.03802818],[3126.2,6.39734228],[3126.0,0.1811],[3125.9,0.405504],[3125.7,7.21869226]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238514346,[[3126.4,33.03802818],[3126.3,3.78],[3126.2,6.39734228],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238515050,[[3126.4,32.05592818],[3126.3,3.78],[3126.2,6.39734228],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1997]]]
["bitfinex","ETHUSD",1765238515219,[[3126.4,32.56092818],[3126.3,3.78],[3126.2,6.88314228],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238516461,[[3126.4,31.70731544],[3126.3,3.78],[3126.2,3.68447074],[3126.0,3.38001444],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238516622,[[3126.4,32.43290955],[3126.3,3.78],[3126.2,3.68447074],[3126.0,3.38001444],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238516817,[[3126.4,32.43290955],[3126.3,3.90801822],[3126.2,6.88314184],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238519180,[[3126.4,32.43290955],[3126.3,0.12801822],[3126.2,6.88314184],[3126.0,3.9611],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238519648,[[3126.4,32.43290955],[3126.3,3.90801822],[3126.2,6.88314184],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238520849,[[3126.4,37.03549348],[3126.3,3.90801822],[3126.2,6.39734184],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238521046,[[3126.4,37.52129348],[3126.3,3.90801822],[3126.2,6.39734184],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238521250,[[3126.4,37.52129348],[3126.3,3.90801822],[3126.2,3.19867074],[3126.0,3.38000415],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238521448,[[3126.4,37.52129348],[3126.3,3.90801822],[3126.2,6.39734165],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6704]]]
["bitfinex","ETHUSD",1765238521626,[[3126.4,37.52129348],[3126.3,3.78],[3126.2,6.39734165],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238522033,[[3126.4,37.6493117],[3126.3,3.78],[3126.2,6.39734165],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238522647,[[3126.4,37.6493117],[3126.2,6.39734165],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238522648,[[3126.4,37.6493117],[3126.2,6.39734165],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238523549,[[3126.4,37.6493117],[3126.2,6.39734165],[3126.1,3.78],[3126.0,0.1811],[3125.9,2.70409335]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238523726,[[3126.4,37.6493117],[3126.2,7.15680785],[3126.1,3.78],[3126.0,2.47968935],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238524521,[[3126.4,37.1443117],[3126.2,7.15680785],[3126.1,3.78],[3126.0,2.47968935],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238524744,[[3126.4,36.6585117],[3126.2,4.06821105],[3126.1,3.78],[3126.0,5.67860472],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4992],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238525022,[[3126.4,37.1635117],[3126.2,6.89204219],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4992],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238525223,[[3126.4,37.1635117],[3126.2,3.69337074],[3126.1,3.78],[3126.0,3.38000815],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4992],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238526168,[[3126.4,37.1635117],[3126.2,6.89204219],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4992],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238526368,[[3126.4,37.1635117],[3126.2,6.39734219],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238526521,[[3126.4,37.6582117],[3126.2,6.39734219],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238527541,[[3126.4,11.5012427],[3126.2,6.39734219],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238527844,[[3126.4,37.6582117],[3126.2,6.39734219],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238528064,[[3126.4,37.6582117],[3126.2,6.39734219],[3126.0,3.9611],[3125.9,0.405504],[3121.3,6.41]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238528359,[[3126.4,37.1635117],[3126.2,6.39734219],[3126.0,3.9611],[3125.9,0.405504],[3121.3,6.41]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238528566,[[3126.4,37.1635117],[3126.2,6.89204219],[3126.0,3.9611],[3125.9,0.405504],[3121.3,6.41]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6958]]]
["bitfinex","ETHUSD",1765238528945,[[3126.4,37.6582117],[3126.2,6.39734219],[3126.1,3.78],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238529731,[[3126.4,37.6582117],[3126.2,6.39734219],[3126.1,3.78],[3126.0,0.1811],[3125.9,2.70409335]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238529926,[[3126.4,37.6582117],[3126.2,6.39734219],[3126.1,3.78],[3126.0,2.47968935],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238530954,[[3126.4,37.6582117],[3126.2,6.39734219],[3126.1,6.07858935],[3126.0,0.1811],[3125.9,0.405504]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238531356,[[3126.4,37.6582117],[3126.3,3.78],[3126.2,6.39734219],[3126.1,2.29858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238532192,[[3126.4,37.1635117],[3126.3,3.78],[3126.2,6.39734219],[3126.1,2.29858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238532397,[[3126.4,37.1635117],[3126.3,3.78],[3126.2,6.89204219],[3126.1,2.29858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238532692,[[3126.4,37.1635117],[3126.3,3.78],[3126.2,6.39734219],[3126.1,2.29858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238532894,[[3126.4,37.6582117],[3126.3,3.78],[3126.2,6.39734219],[3126.1,2.29858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238534874,[[3126.4,11.5012427],[3126.3,3.78],[3126.2,6.39734219],[3126.1,2.29858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238535079,[[3126.4,37.6582117],[3126.3,3.78],[3126.2,6.39734219],[3126.1,2.29858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238535587,[[3126.4,37.6582117],[3126.3,3.78],[3126.2,6.39734219],[3126.0,2.47968935],[3121.5,2.14483529]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238535785,[[3126.4,37.6582117],[3126.3,3.78],[3126.2,6.39734219],[3126.0,2.47968935],[3122.1,0.50084885]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238536182,[[3126.4,37.6582117],[3126.3,3.78],[3126.2,6.39734219],[3126.0,2.47968935],[3123.6,1.0870998]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238537195,[[3126.4,37.6582117],[3126.2,10.17734219],[3126.0,2.47968935],[3123.6,1.0870998],[3120.7,16.0901255]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238538302,[[3126.4,37.6582117],[3126.2,10.17734219],[3126.1,2.29858935],[3126.0,0.1811],[3123.6,1.0870998]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238538777,[[3126.4,37.6582117],[3126.2,10.17734219],[3126.1,2.29858935],[3126.0,0.1811],[3125.1,3.32650477]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238538981,[[3126.4,37.6582117],[3126.2,10.17734219],[3126.1,2.29858935],[3126.0,0.1811],[3125.2,8.1811326]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238539182,[[3126.4,37.6582117],[3126.2,10.17734219],[3126.1,2.29858935],[3126.0,0.1811],[3125.2,7.8610326]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238540007,[[3126.4,37.6582117],[3126.2,10.17734219],[3126.1,2.29858935],[3126.0,0.1811],[3125.2,7.8610326]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.4992]]]
["bitfinex","ETHUSD",1765238540171,[[3126.4,36.1897117],[3126.2,10.17734219],[3126.1,2.29858935],[3126.0,0.1811],[3125.2,7.8610326]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6958]]]
["bitfinex","ETHUSD",1765238540378,[[3126.4,36.6947117],[3126.2,10.17734219],[3126.1,0.4947],[3126.0,2.47968935],[3125.2,4.02253137]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4992],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238540889,[[3126.4,37.1586117],[3126.2,10.17734219],[3126.1,0.4947],[3126.0,2.47968935],[3125.6,3.59431367]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4992],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238541292,[[3126.4,37.6412117],[3126.2,10.17734219],[3126.0,2.47968935],[3125.6,3.59431367],[3125.1,4.14923137]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1986]]]
["bitfinex","ETHUSD",1765238542007,[[3126.4,37.6412117],[3126.2,10.17734219],[3126.0,2.47968935],[3125.6,3.59431367],[3125.1,4.14923137]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238542187,[[3126.4,37.6412117],[3126.2,6.39734219],[3126.1,3.78],[3126.0,2.47968935],[3125.6,3.59431367]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238542510,[[3126.4,37.6412117],[3126.3,0.38462589],[3126.2,6.39734219],[3126.1,3.78],[3126.0,2.47968935]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238542717,[[3126.4,37.6412117],[3126.3,0.38462589],[3126.2,6.39734219],[3126.1,6.07858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238543413,[[3126.4,37.1586117],[3126.3,0.38462589],[3126.2,6.87994219],[3126.1,6.07858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238543601,[[3126.4,37.6412117],[3126.3,0.38462589],[3126.2,6.39734219],[3126.1,6.07858935],[3126.0,0.1811]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238544117,[[3126.4,36.1897117],[3126.3,0.38462589],[3126.2,6.39734219],[3126.1,6.07858935],[3126.0,0.6637]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238544320,[[3126.4,36.6947117],[3126.3,0.38462589],[3126.2,6.39734219],[3126.1,6.07858935],[3126.0,0.6637]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238544495,[[3126.4,36.6947117],[3126.3,0.38462589],[3126.2,6.39734219],[3126.1,4.2626],[3126.0,2.47968935]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238544816,[[3126.4,37.1592117],[3126.3,0.38462589],[3126.2,6.39734219],[3126.1,4.2626],[3126.0,2.47968935]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238545109,[[3126.4,6.11696022],[3126.3,4.60258393],[3126.1,3.78],[3126.0,2.29858935],[3125.6,2.87323669]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238545411,[[3126.4,6.04148],[3126.3,7.80124593],[3126.1,6.97887332],[3126.0,0.505],[3125.7,3.19924959]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238545613,[[3126.4,6.76707411],[3126.3,7.80124593],[3126.1,6.97887332],[3126.0,0.9701],[3125.7,3.19924959]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,3.39280144]]]
["bitfinex","ETHUSD",1765238545990,[[3126.4,6.76707411],[3126.3,7.80124593],[3126.1,3.19887332],[3126.0,0.9701],[3125.7,3.19924959]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,3.39280144]]]
["bitfinex","ETHUSD",1765238546190,[[3126.4,28.31678315],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.8,3.19910589]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238546411,[[3126.4,28.31678315],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,3.19903829]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238546612,[[3126.4,24.56083815],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,3.19903829]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238546808,[[3126.4,17.32525415],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.7,3.68181716]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238547010,[[3126.4,17.32525415],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.8,3.19913237]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238547310,[[3126.4,21.77728015],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.8,3.19913237]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238547480,[[3126.4,17.96744915],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.8,3.19913237]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238547680,[[3126.4,17.96744915],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,3.78]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238547881,[[3126.4,15.96575615],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,3.78]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238548204,[[3126.4,22.05098015],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,3.78]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238548405,[[3126.4,16.10073115],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,3.78]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238549084,[[3126.4,16.10073115],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238549412,[[3126.4,30.08113015],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238549592,[[3126.4,25.72684715],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238550181,[[3126.4,3.92416115],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238550380,[[3126.4,24.96245615],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238551306,[[3126.4,25.55879215],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238552324,[[3126.4,3.92416115],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238552537,[[3126.4,30.08113015],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,0.9701],[3125.9,6.9790328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238552825,[[3126.4,30.08113015],[3126.3,4.60258393],[3126.2,3.19876544],[3126.0,4.7501],[3125.9,3.1990328]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238553883,[[3126.4,30.08113015],[3126.3,4.60258393],[3126.2,3.19876544],[3126.1,0.1811],[3126.0,4.7501]],[[3126.5,0.4708],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238554101,[[3126.4,30.08113015],[3126.3,4.60258393],[3126.2,3.19876544],[3126.1,0.6637],[3126.0,4.7501]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238554406,[[3126.4,3.92416115],[3126.3,4.60258393],[3126.2,3.19876544],[3126.1,0.6637],[3126.0,7.4839186]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238554589,[[3126.4,30.58613015],[3126.3,4.60258393],[3126.2,6.39743951],[3126.1,0.6637],[3126.0,3.1989186]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238554781,[[3126.4,32.2231812],[3126.3,4.60258393],[3126.2,6.88003951],[3126.1,0.69375887],[3126.0,6.9789186]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238554782,[[3126.4,32.2231812],[3126.3,4.60258393],[3126.2,6.88003951],[3126.1,0.69375887],[3126.0,6.9789186]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238555310,[[3126.4,32.2231812],[3126.3,4.60258393],[3126.2,6.88003951],[3126.1,0.1811],[3126.0,6.9789186]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238555476,[[3126.4,32.2231812],[3126.3,4.73060584],[3126.2,6.39743951],[3126.1,0.1811],[3126.0,6.9789186]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238555681,[[3126.4,32.7057812],[3126.3,4.73060584],[3126.2,6.39743951],[3126.1,0.1811],[3126.0,6.9789186]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238555920,[[3126.4,32.2231812],[3126.3,4.73060584],[3126.2,6.39743951],[3126.1,0.1811],[3126.0,3.78]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238556083,[[3126.4,32.2231812],[3126.3,4.73060584],[3126.2,6.39743951],[3126.1,0.6637],[3126.0,3.78]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238556280,[[3126.4,31.7586812],[3126.3,4.73060584],[3126.2,3.19867407],[3126.1,0.1811],[3126.0,6.97891191]],[[3126.5,0.4708],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238556600,[[3126.4,18.08666215],[3126.3,4.60258393],[3126.2,3.19874717],[3126.0,3.78],[3125.9,3.19904119]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238556782,[[3126.4,22.58776868],[3126.2,7.6998537],[3126.0,4.2508],[3125.9,3.19904119],[3122.1,10.0]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238556985,[[3126.4,22.58776868],[3126.2,7.6998537],[3126.0,4.2508],[3125.9,3.19904119],[3122.2,0.16714193]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238557211,[[3126.4,22.58776868],[3126.2,7.6998537],[3126.0,4.2508],[3125.9,3.19904119],[3125.7,0.4826]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238557423,[[3126.4,23.05226868],[3126.2,10.89852701],[3126.1,0.6637],[3126.0,4.2508],[3125.6,3.19933161]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238557588,[[3126.4,35.55173668],[3126.2,10.89852701],[3126.1,0.6637],[3126.0,4.2508],[3125.6,3.57417192]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238557783,[[3126.4,38.71464212],[3126.2,10.89852701],[3126.1,0.6637],[3125.7,4.16462589],[3125.6,3.57417192]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238558000,[[3126.4,32.55688868],[3126.2,7.69977984],[3126.1,0.12803298],[3126.0,3.19892074],[3125.8,0.6637]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238558513,[[3126.4,35.08723668],[3126.2,7.69977984],[3126.1,0.12803298],[3126.0,3.19892074],[3125.8,0.6637]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238559914,[[3126.4,35.08723668],[3126.2,7.69977984],[3126.1,0.12803298],[3126.0,3.19892074],[3125.9,3.78]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238560722,[[3126.4,35.08723668],[3126.2,10.89845086],[3126.1,0.12803298],[3125.9,3.78],[3125.8,0.1811]],[[3126.5,0.9339],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238560889,[[3126.4,35.08723668],[3126.2,10.89845086],[3126.1,0.12803298],[3125.9,4.2626],[3125.8,0.1811]],[[3126.5,0.4708],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238561088,[[3126.4,35.08723668],[3126.2,10.89845086],[3126.1,0.12803298],[3126.0,0.4826],[3125.9,3.78]],[[3126.5,0.4708],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238561488,[[3126.4,35.08723668],[3126.2,7.69977755],[3126.1,0.12803298],[3126.0,3.68150629],[3125.9,3.78]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238561821,[[3126.4,35.08723668],[3126.2,7.69977755],[3126.1,0.12803298],[3126.0,3.68150629],[3125.9,3.78]],[[3126.5,0.4708],[3126.6,0.002],[3126.7,0.4651],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238562424,[[3126.4,35.91093453],[3126.2,11.3810484],[3126.1,0.12803298],[3125.9,6.97907856],[3125.6,5.87276127]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238562617,[[3126.4,35.91093453],[3126.2,15.1610484],[3126.1,0.12803298],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238562818,[[3126.4,36.39353453],[3126.2,14.6784484],[3125.9,3.19907856],[3125.7,0.79012989],[3125.2,1.27697278]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.4651]]]
["bitfinex","ETHUSD",1765238563119,[[3126.4,36.03895316],[3126.2,14.6784484],[3125.9,3.19907856],[3125.7,0.79012989],[3125.2,1.27697278]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238563415,[[3126.4,36.03895316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,0.79012989],[3125.6,3.57417192]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238563819,[[3126.4,9.88198416],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,0.79012989],[3125.6,3.57417192]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238564018,[[3126.4,36.03895316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,0.79012989],[3125.6,4.53557172]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238564388,[[3126.4,36.03895316],[3126.2,11.3810484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238564788,[[3126.4,9.88198416],[3126.2,11.3810484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238565097,[[3126.4,36.03895316],[3126.2,11.3810484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238565414,[[3126.4,36.03895316],[3126.2,11.3810484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238565619,[[3126.4,36.03895316],[3126.2,10.8984484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.6578]]]
["bitfinex","ETHUSD",1765238565816,[[3126.4,35.57445316],[3126.2,10.8984484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238566017,[[3126.4,35.57445316],[3126.2,10.8984484],[3126.0,4.2626],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238567425,[[3126.4,36.03895316],[3126.2,11.3810484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238568505,[[3126.4,35.57445316],[3126.2,11.3810484],[3126.0,3.78],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238569630,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,11.3810484],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238570125,[[3126.4,9.41748416],[3126.3,3.78],[3126.2,11.3810484],[3125.9,3.19907856],[3125.7,0.79012989]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238570433,[[3126.4,35.57445316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,0.79012989],[3094.7,20.03540901]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238570727,[[3126.4,35.57445316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,0.79012989],[3123.6,8.55751521]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238571232,[[3126.4,35.57445316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,3.08871924],[3125.6,4.53557172]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238573442,[[3126.4,36.04675316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,3.08871924],[3125.6,4.53557172]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238574831,[[3126.4,36.36685316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,3.08871924],[3125.6,4.53557172]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238575129,[[3126.4,36.04675316],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,3.08871924],[3125.6,4.53557172]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238575297,[[3126.4,9.88978416],[3126.2,15.1610484],[3125.9,3.19907856],[3125.7,3.08871924],[3125.6,4.53557172]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238575495,[[3126.4,36.04675316],[3126.3,3.78],[3126.2,11.3810484],[3125.9,3.19907856],[3125.7,3.08871924]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238576228,[[3126.4,36.04675316],[3126.3,3.78],[3126.2,11.3810484],[3125.9,3.19907856],[3125.8,2.47968935]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4651],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238578525,[[3126.4,36.52805316],[3126.3,3.78],[3126.2,10.8984484],[3125.9,3.19907856],[3125.8,2.47968935]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238578913,[[3126.4,36.04675316],[3126.3,3.78],[3126.2,10.8984484],[3126.1,0.4813],[3125.9,3.19907856]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4537],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238579832,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.8984484],[3126.1,0.4813],[3125.3,3.51562279]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.4537],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238580708,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.8984484],[3125.9,0.4813],[3125.3,3.51562279]],[[3126.5,0.4949],[3126.6,0.4537],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238580913,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.8984484],[3125.9,0.4813],[3125.3,3.51562279]],[[3126.5,0.9466],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238581631,[[3126.4,39.35445316],[3126.2,10.8984484],[3126.0,0.4797],[3125.8,5.67881051],[3125.3,0.31601519]],[[3126.5,0.4949],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238581933,[[3126.4,39.83515316],[3126.2,11.3781484],[3125.8,5.67881051],[3125.3,0.31601519],[3125.0,4.98493117]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.002],[3126.8,0.4964],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238583044,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,7.69977738],[3126.0,3.19890059],[3125.9,0.4797]],[[3126.5,0.9815],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238584128,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.89844743],[3125.9,0.4797],[2971.9,0.17820479]],[[3126.5,0.9815],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238584450,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.89844743],[3125.9,0.4797],[3119.4,18.3887148]],[[3126.5,0.9815],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238584732,[[3126.4,9.41748416],[3126.3,3.78],[3126.2,10.89844743],[3125.9,0.4797],[3119.4,18.3887148]],[[3126.5,0.9815],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238584934,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.89844743],[3125.9,0.4797],[3124.5,0.001]],[[3126.5,0.9815],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238585336,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.89844743],[3125.9,0.4797],[3124.5,0.3211]],[[3126.5,0.9815],[3126.6,0.002],[3126.7,0.002],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238585713,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.89844743],[3126.0,0.4797],[3125.8,5.67882736]],[[3126.5,0.4871],[3126.6,0.002],[3126.7,0.4964],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238585937,[[3126.4,35.57445316],[3126.3,3.78],[3126.2,10.89844743],[3126.0,0.4797],[3125.8,5.67882736]],[[3126.5,0.002],[3126.6,0.002],[3126.7,0.4964],[3126.8,0.002],[3126.9,0.1947]]]
["bitfinex","ETHUSD",1765238586135,[[3126.6,11.277954],[3126.5,0.72559411],[3126.4,11.89045709],[3126.3,3.78],[3126.2,4.50110653]],[[3126.8,0.002],[3126.9,0.1947],[3127.3,0.002],[3127.5,0.002],[3127.7,3.19728235]]]
["bitfinex","ETHUSD",1765238586315,[[3126.7,8.29147553],[3126.5,0.72559411],[3126.4,0.12801863],[3126.3,6.97865377],[3126.2,4.50110653]],[[3126.8,0.002],[3126.9,3.39281578],[3127.1,3.19785104],[3127.3,0.002],[3127.5,3.19951102]]]
["bitfinex","ETHUSD",1765238586635,[[3126.7,5.22670064],[3126.5,0.72559411],[3126.4,0.12801863],[3125.9,3.1990057],[3125.7,2.29858935]],[[3126.8,3.20015786],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.5,0.002]]]
["bitfinex","ETHUSD",1765238586830,[[3126.7,5.22670064],[3126.0,0.505],[3125.9,3.1990057],[3125.4,3.25998915],[3125.3,0.86432589]],[[3126.8,4.34474899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238587042,[[3126.7,5.22670064],[3126.0,0.505],[3125.9,3.1990057],[3125.4,3.73968915],[3125.3,0.38462589]],[[3126.8,4.34474899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238587250,[[3126.7,5.22670064],[3126.2,0.96030576],[3126.0,0.505],[3125.9,3.1990057],[3125.4,3.73968915]],[[3126.8,4.34474899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238587408,[[3126.7,5.22670064],[3126.2,0.96030576],[3126.0,0.505],[3125.4,3.73968915]],[[3126.8,4.34474899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238587409,[[3126.7,7.87216764],[3126.2,4.15905176],[3126.0,3.70395748],[3125.6,3.19934612],[3125.5,3.78]],[[3126.8,4.34474899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238587608,[[3126.7,7.87216764],[3126.2,4.15905176],[3126.0,3.70395748],[3125.6,3.19934612],[3125.5,4.2597]],[[3126.8,4.34474899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238588024,[[3126.7,7.87216764],[3126.3,3.78],[3126.2,0.96030576],[3126.1,3.19883321],[3126.0,0.505]],[[3126.8,4.34474899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238588227,[[3126.7,7.87216764],[3126.3,3.78],[3126.2,0.96030576],[3126.1,3.19883321],[3126.0,0.505]],[[3126.8,4.83914899],[3126.9,0.1947],[3127.0,3.20005341],[3127.3,3.7046543],[3127.4,0.86004113]]]
["bitfinex","ETHUSD",1765238588412,[[3126.7,7.87216764],[3126.2,4.74030576],[3126.0,3.70393026],[3125.7,3.19918437],[3125.4,4.16093022]],[[3126.8,4.83914899],[3126.9,0.1947],[3127.0,3.20005341],[3127.2,3.19981257],[3127.3,0.507]]]
["bitfinex","ETHUSD",1765238588611,[[3126.7,7.30221764],[3126.2,4.74030576],[3126.1,3.19886477],[3126.0,0.505],[3125.4,4.16093022]],[[3126.8,4.83914899],[3126.9,0.1947],[3127.0,3.20005341],[3127.2,3.19981257],[3127.3,0.507]]]
["bitfinex","ETHUSD",1765238588825,[[3126.7,7.30221764],[3126.2,4.74030576],[3126.1,3.19886477],[3126.0,0.505],[3125.9,3.19907626]],[[3126.8,4.83914899],[3126.9,0.1947],[3127.0,3.20005341],[3127.2,3.19981257],[3127.3,0.507]]]
["bitfinex","ETHUSD",1765238590635,[[3126.7,7.30221764],[3126.2,4.74030576],[3126.0,0.505],[3124.7,0.001],[3119.6,0.50096486]],[[3126.8,4.83914899],[3126.9,0.1947],[3127.0,3.20005341],[3127.2,0.002],[3127.3,0.507]]]
["bitfinex","ETHUSD",1765238590837,[[3126.7,7.30221764],[3126.3,3.19865428],[3126.2,4.74030576],[3126.1,3.19886575],[3126.0,0.505]],[[3126.8,0.9815],[3126.9,3.39279397],[3127.0,0.002],[3127.1,3.1978691],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238591526,[[3126.7,30.55670464],[3126.6,3.19834085],[3126.4,3.1985523],[3126.3,3.78],[3126.2,4.50110653]],[[3126.8,0.9815],[3126.9,0.1947],[3127.0,0.002],[3127.2,3.199811],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238591928,[[3126.7,30.55670464],[3126.6,4.15857898],[3126.4,3.1985523],[3126.3,3.78],[3126.2,4.50110653]],[[3126.8,0.9815],[3126.9,0.1947],[3127.0,0.002],[3127.2,3.199811],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238592241,[[3126.7,30.55670464],[3126.6,3.19834085],[3126.4,3.1985523],[3126.3,3.78],[3126.2,4.50110653]],[[3126.8,0.9815],[3126.9,0.1947],[3127.0,0.002],[3127.2,3.199811],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238592411,[[3126.7,31.38366964],[3126.6,3.19834085],[3126.4,3.1985523],[3126.3,3.78],[3126.2,4.50110653]],[[3126.8,0.9815],[3126.9,0.1947],[3127.0,0.002],[3127.2,3.199811],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238592739,[[3126.7,32.34390777],[3126.6,3.19834085],[3126.4,3.1985523],[3126.3,3.78],[3126.2,4.50110653]],[[3126.8,0.9815],[3126.9,0.1947],[3127.0,0.002],[3127.2,3.199811],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238593141,[[3126.7,36.02286791],[3126.6,3.19834085],[3126.4,0.505],[3126.3,3.78],[3126.2,4.50110653]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.4964],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238593435,[[3126.7,39.18577335],[3126.6,3.19834085],[3126.5,3.78],[3126.4,0.9847],[3126.3,3.19862133]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.4944],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238594346,[[3126.7,39.18577335],[3126.6,3.19834085],[3126.4,4.7647],[3126.3,3.19862133],[3124.3,1.56049316]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.4944],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238594540,[[3126.7,39.18577335],[3126.6,3.19834085],[3126.4,4.7647],[3126.3,3.19862133],[3124.3,1.56049316]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3132.8,0.50088208]]]
["bitfinex","ETHUSD",1765238594745,[[3126.7,39.18577335],[3126.6,3.19834085],[3126.5,0.4797],[3126.4,4.285],[3126.3,3.19862133]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.4964],[3132.8,0.50088208]]]
["bitfinex","ETHUSD",1765238595241,[[3126.7,39.18577335],[3126.6,3.19834085],[3126.5,0.4797],[3126.4,4.285],[3126.3,3.19862133]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.4964],[3132.5,0.50089416]]]
["bitfinex","ETHUSD",1765238595937,[[3126.7,39.18577335],[3126.6,3.19834085],[3126.5,0.4797],[3126.4,4.285],[3126.3,3.19862133]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.6,0.002]]]
["bitfinex","ETHUSD",1765238596141,[[3126.7,39.18577335],[3126.6,3.19834085],[3126.4,4.285],[3126.3,3.19862133],[3125.9,1.33624011]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.6,0.002]]]
["bitfinex","ETHUSD",1765238596442,[[3126.7,39.18577335],[3126.6,3.67804085],[3126.4,4.285],[3126.3,3.19862133],[3125.9,1.33624011]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.4964]]]
["bitfinex","ETHUSD",1765238596750,[[3126.7,38.70507335],[3126.5,3.19844316],[3126.4,4.285],[3126.1,3.23710719],[3125.9,1.33624011]],[[3126.8,0.4871],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238596931,[[3126.7,24.45049477],[3126.6,3.19832516],[3126.4,7.48354466],[3126.1,3.23710719],[3125.9,1.33624011]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,3.19976001],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238597135,[[3126.7,16.65010577],[3126.6,3.19832516],[3126.4,7.48354466],[3125.9,3.57385468],[3125.7,3.18379335]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,3.19976001],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238597441,[[3126.7,19.84836591],[3126.5,3.19846125],[3126.4,4.285],[3126.1,0.518],[3125.9,0.37484031]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968217]]]
["bitfinex","ETHUSD",1765238597735,[[3126.7,37.84685063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,0.0383]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.4964],[3127.2,0.002],[3127.3,3.19968217]]]
["bitfinex","ETHUSD",1765238597940,[[3126.7,37.84685063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.002],[3127.0,0.4964],[3127.2,0.002],[3127.3,3.19968217]]]
["bitfinex","ETHUSD",1765238598144,[[3126.7,37.84685063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.002],[3127.0,0.4964],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238599052,[[3126.7,37.84685063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238599259,[[3126.7,37.84685063],[3126.5,6.97846125],[3126.4,0.505],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238599718,[[3126.7,11.68988163],[3126.5,6.97846125],[3126.4,0.505],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19967414]]]
["bitfinex","ETHUSD",1765238599918,[[3126.7,37.84685063],[3126.5,6.97846125],[3126.4,0.505],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19967414]]]
["bitfinex","ETHUSD",1765238600247,[[3126.7,37.84685063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19967414]]]
["bitfinex","ETHUSD",1765238601853,[[3126.7,11.68988163],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19967414]]]
["bitfinex","ETHUSD",1765238602051,[[3126.7,37.84685063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9815],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19967414]]]
["bitfinex","ETHUSD",1765238602350,[[3126.7,37.84685063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.4801],[3127.2,0.002],[3127.3,3.19967414]]]
["bitfinex","ETHUSD",1765238602845,[[3126.7,11.68988163],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.4801],[3127.2,0.002],[3127.3,3.19967414]]]
["bitfinex","ETHUSD",1765238603051,[[3126.7,34.73109063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,3.19975914],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238603230,[[3126.7,34.73109063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238603629,[[3126.7,34.73109063],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.4801],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238603929,[[3126.7,34.17476763],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238604849,[[3126.7,34.17476763],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.4801],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238605021,[[3126.7,34.17476763],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238605221,[[3126.7,34.17476763],[3126.5,6.97846125],[3126.4,0.505],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238606164,[[3126.7,34.17692863],[3126.5,6.97846125],[3126.4,0.505],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238606341,[[3126.7,34.17692863],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238606542,[[3126.7,34.17692863],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238606742,[[3126.7,34.17692863],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.4871],[3126.9,0.1961],[3127.0,0.4801],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238607063,[[3126.7,11.68988163],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238607263,[[3126.7,34.26614663],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238608262,[[3126.7,33.73666163],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238608463,[[3126.7,31.43197891],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238609065,[[3126.7,31.71612091],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19968851]]]
["bitfinex","ETHUSD",1765238610077,[[3126.7,31.33878491],[3126.5,3.19846125],[3126.4,4.285],[3126.3,0.4797],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,3.19975785],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238610238,[[3126.7,16.73634477],[3126.6,3.19832805],[3126.4,4.285],[3126.3,3.67826998],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.1,3.19786704],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238610440,[[3126.7,16.73634477],[3126.6,3.19832805],[3126.4,4.285],[3126.3,3.19856998],[3126.1,3.70273454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.1,3.19786704],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238610656,[[3126.7,16.73634477],[3126.6,3.19832805],[3126.4,7.48355216],[3126.1,3.70273454],[3124.8,5.30503117]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,3.1997907],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765238610856,[[3126.7,19.93460491],[3126.5,3.19846072],[3126.4,4.285],[3126.1,3.70273454],[3124.8,5.30503117]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19967569]]]
["bitfinex","ETHUSD",1765238611051,[[3126.7,6.18693877],[3126.6,3.19833955],[3126.4,7.48354672],[3126.2,4.96670653],[3126.1,3.23713454]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,3.19983649],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238611258,[[3126.7,21.56735591],[3126.5,3.19846123],[3126.4,0.505],[3126.3,3.78],[3126.2,4.96670653]],[[3126.8,0.9652],[3126.9,0.1961],[3127.0,0.002],[3127.2,3.19983649],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238611466,[[3126.7,23.3141154],[3126.5,6.97846123],[3126.4,0.9706],[3126.2,7.69983976],[3126.1,0.0383]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.4781],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238611791,[[3126.7,17.82108677],[3126.5,3.19838133],[3126.4,0.505],[3126.3,3.1986603],[3126.2,4.50110653]],[[3126.8,0.9546],[3126.9,0.1874],[3127.0,0.002],[3127.1,3.19790975],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238611972,[[3126.7,3.98057813],[3125.7,3.19926106],[3125.6,2.68321524],[3125.5,0.4656],[3125.4,3.51659936]],[[3126.8,4.15275786],[3126.9,0.1874],[3127.0,3.20005461],[3127.2,0.002],[3127.3,0.507]]]
["bitfinex","ETHUSD",1765238612136,[[3126.4,4.50110653],[3125.8,3.19912498],[3125.7,0.505],[3125.6,3.19935402],[3125.4,0.001]],[[3126.8,7.85591572],[3126.9,0.1874],[3127.0,3.20005461],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238612335,[[3126.2,4.50110653],[3126.1,0.9546],[3125.5,15.075942],[3125.4,0.001],[3125.2,1.2250662]],[[3126.8,7.85591572],[3126.9,0.1874],[3127.0,3.20005461],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238612336,[[3126.2,4.50110653],[3126.1,0.9546],[3125.5,15.075942],[3125.4,0.001],[3125.2,1.2250662]],[[3126.7,0.4781],[3126.8,6.90331572],[3126.9,0.1874],[3127.0,0.002],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238612551,[[3126.3,5.217574],[3125.6,0.505],[3125.4,0.001],[3125.2,1.2250662],[3125.1,8.40780653]],[[3126.6,0.73814157],[3126.7,0.4781],[3126.8,10.10147358],[3126.9,0.1874],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238612757,[[3126.1,7.80180553],[3125.6,0.505],[3125.5,3.19944269],[3125.4,0.001],[3125.2,0.7594662]],[[3126.2,0.4745],[3126.6,0.73814157],[3126.7,0.4781],[3126.8,10.10147358],[3126.9,0.1874]]]
["bitfinex","ETHUSD",1765238612984,[[3125.9,6.63702553],[3125.8,0.96047485],[3125.4,0.001],[3125.2,3.19971927],[3125.0,0.001]],[[3126.4,0.505],[3126.5,0.4781],[3126.6,0.73814157],[3126.8,9.59647358],[3126.9,0.1874]]]
["bitfinex","ETHUSD",1765238613162,[[3126.0,11.837435],[3125.4,0.001],[3125.0,0.001]],[[3126.4,0.505],[3126.5,0.4781],[3126.6,0.73814157],[3126.8,9.59647358],[3126.9,0.1874]]]
["bitfinex","ETHUSD",1765238613163,[[3126.0,11.837435],[3125.4,0.001],[3125.3,0.505],[3125.0,0.001],[3124.9,0.63570665]],[[3126.4,0.505],[3126.5,0.4781],[3126.6,0.73814157],[3126.8,9.59647358],[3126.9,0.1874]]]
["bitfinex","ETHUSD",1765238613346,[[3126.0,4.50110653],[3125.4,0.73914157],[3125.3,3.70465132],[3125.1,11.48197749],[3125.0,0.001]],[[3126.1,0.4745],[3126.3,0.4781],[3126.4,0.67712416],[3126.6,0.73814157],[3126.8,9.59647358]]]
["bitfinex","ETHUSD",1765238613547,[[3125.9,4.50110653],[3125.5,3.221074],[3125.4,0.001],[3125.2,3.1997655],[3125.1,4.50210653]],[[3126.1,0.4745],[3126.3,0.4781],[3126.4,0.67712416],[3126.6,0.73814157],[3126.8,13.20013544]]]
["bitfinex","ETHUSD",1765238613743,[[3125.9,4.50110653],[3125.4,0.001],[3125.2,3.1997655],[3125.1,4.50210653]],[[3126.4,0.67712416],[3126.6,0.73814157],[3126.8,13.20013544]]]
["bitfinex","ETHUSD",1765238613744,[[3125.9,0.72559411],[3125.4,0.001],[3125.2,3.19976316],[3125.1,5.00710653],[3125.0,3.20098165]],[[3126.0,0.4781],[3126.4,0.67712416],[3126.6,1.14364557],[3126.8,13.65467257],[3127.0,1.14846513]]]
["bitfinex","ETHUSD",1765238613949,[[3125.9,0.72559411],[3125.8,4.50110653],[3125.4,0.001],[3125.2,3.87688732],[3125.1,5.00710653]],[[3126.0,0.9526],[3126.4,0.67712416],[3126.6,1.14364557],[3126.8,13.65467257],[3127.0,1.14846513]]]
["bitfinex","ETHUSD",1765238614261,[[3125.1,0.001],[3125.0,0.001],[3124.8,0.64097687],[3124.6,4.50210653],[3124.5,0.001]],[[3125.4,0.405504],[3125.5,0.4721],[3125.7,12.79713344],[3125.8,0.405504],[3126.0,2.53135478]]]
["bitfinex","ETHUSD",1765238614577,[[3124.6,4.50210653],[3124.5,0.001]],[[3125.4,0.405504],[3125.5,0.4721],[3125.7,12.79713344],[3125.8,0.405504],[3126.0,2.53135478]]]
["bitfinex","ETHUSD",1765238614578,[[3124.6,0.001],[3124.5,0.001],[3124.1,4.50210653],[3124.0,0.001],[3123.9,0.001]],[[3124.9,0.829804],[3125.3,1.66723507],[3125.5,0.85931971],[3125.6,0.72559411],[3125.7,15.9964168]]]
["bitfinex","ETHUSD",1765238614873,[[3124.5,0.001],[3124.1,0.001],[3124.0,0.001],[3123.9,4.50210653]],[[3124.9,0.829804],[3125.3,1.66723507],[3125.5,0.85931971],[3125.6,0.72559411],[3125.7,15.9964168]]]
["bitfinex","ETHUSD",1765238614874,[[3124.5,0.001],[3124.1,0.001],[3124.0,0.001],[3123.9,4.50210653],[3123.1,3.20193741]],[[3124.7,0.644704],[3124.8,0.505],[3124.9,0.1854],[3125.2,0.68893507],[3125.3,1.33261971]]]
["bitfinex","ETHUSD",1765238615044,[[3124.0,0.001],[3123.9,0.001],[3123.4,0.12815152],[3122.9,0.1672],[3122.7,0.1287]],[[3124.4,0.2358],[3124.7,0.405504],[3124.8,0.9831],[3124.9,0.1854],[3125.0,0.72559411]]]
["bitfinex","ETHUSD",1765238615244,[[3124.0,0.001],[3123.9,0.001],[3122.9,0.1672],[3122.7,0.1287]],[[3124.4,0.2358],[3124.7,0.405504],[3124.8,0.9831],[3124.9,0.1854],[3125.0,0.72559411]]]
["bitfinex","ETHUSD",1765238615245,[[3124.0,0.001],[3123.9,0.001],[3123.8,4.50110653],[3123.2,3.2018183],[3123.0,3.20198618]],[[3124.1,0.2381],[3124.6,0.4781],[3124.9,0.1854],[3125.0,0.72559411],[3125.2,1.54825478]]]
["bitfinex","ETHUSD",1765238615495,[[3124.0,0.001],[3123.9,0.001],[3123.8,4.50110653],[3123.1,3.20191549],[3122.9,8.66450298]],[[3124.1,0.7431],[3124.5,0.405504],[3124.7,0.12817575],[3124.8,0.4781],[3124.9,0.1854]]]
["bitfinex","ETHUSD",1765238615671,[[3124.0,0.001],[3123.9,0.001],[3123.8,4.50110653],[3123.2,3.20183753],[3123.0,3.20201988]],[[3124.1,1.2212],[3124.5,0.405504],[3124.9,0.1854],[3125.2,1.54825478],[3125.6,6.22062535]]]
["bitfinex","ETHUSD",1765238615871,[[3124.0,0.001],[3123.9,0.001],[3123.8,4.50110653],[3123.4,0.1981],[3123.0,0.505]],[[3124.1,0.2381],[3124.9,0.1854],[3125.2,0.85931971],[3125.3,0.68893507],[3125.6,1.71951882]]]
["bitfinex","ETHUSD",1765238616049,[[3124.2,11.368726],[3124.1,0.72559411],[3124.0,5.79395749],[3123.9,0.001],[3123.8,4.50110653]],[[3124.6,0.4781],[3124.8,0.505],[3124.9,0.1854],[3125.2,0.7431],[3125.5,0.405504]]]
["bitfinex","ETHUSD",1765238616253,[[3124.5,4.50110653],[3124.2,11.368726],[3124.1,3.92651427],[3124.0,0.91801065],[3123.9,3.20212373]],[[3124.6,0.4781],[3124.8,0.505],[3124.9,3.38556041],[3125.1,3.19992288],[3125.5,3.60500355]]]
["bitfinex","ETHUSD",1765238616448,[[3124.5,10.81475653],[3124.1,3.92651427],[3124.0,0.45131065],[3123.9,3.20212373],[3123.6,0.37484031]],[[3124.6,0.4781],[3124.8,0.505],[3124.9,3.38556041],[3125.1,3.19992288],[3125.5,3.60500355]]]
["bitfinex","ETHUSD",1765238616663,[[3124.5,10.81475653],[3124.1,3.92651427],[3124.0,0.45131065],[3123.9,3.20212373],[3123.8,5.00610653]],[[3124.6,0.9526],[3124.8,0.505],[3124.9,3.38556041],[3125.1,3.19992288],[3125.5,3.60500355]]]
["bitfinex","ETHUSD",1765238617064,[[3124.5,14.59791253],[3124.1,3.92651427],[3124.0,0.45131065],[3123.9,3.20212373],[3123.8,5.00610653]],[[3124.6,0.9526],[3124.8,3.70521151],[3124.9,0.1854],[3125.1,3.19992288],[3125.5,3.60500355]]]
["bitfinex","ETHUSD",1765238617850,[[3124.5,14.59791253],[3124.2,3.20081467],[3124.1,0.72559411],[3124.0,0.45131065],[3123.9,3.20212373]],[[3124.6,0.4745],[3124.8,0.505],[3124.9,3.38551658],[3125.0,0.4781],[3125.1,3.19992288]]]
["bitfinex","ETHUSD",1765238618049,[[3124.6,25.26954311],[3124.5,6.42759778],[3124.2,7.28147438],[3124.1,0.1342],[3124.0,0.45131065]],[[3124.9,0.1854],[3125.1,0.4781],[3126.0,3.19902214],[3126.2,1.04471971],[3126.4,2.27998909]]]
["bitfinex","ETHUSD",1765238618375,[[3124.8,22.76201753],[3124.6,3.92597683],[3124.5,1.92649125],[3124.3,3.20061934],[3124.2,0.9706]],[[3124.9,0.1854],[3125.3,3.7047198],[3125.5,3.19949954],[3125.9,0.405504],[3126.0,3.19902214]]]
["bitfinex","ETHUSD",1765238618573,[[3124.9,16.291633],[3124.8,4.50110653],[3124.7,3.20028995],[3124.6,0.72559411],[3124.5,4.66026948]],[[3125.3,3.7047198],[3125.5,3.19949954],[3125.9,0.405504],[3126.0,3.19902214]]]
["bitfinex","ETHUSD",1765238618574,[[3124.9,16.291633],[3124.8,4.50110653],[3124.7,3.20028995],[3124.6,0.72559411],[3124.5,4.66026948]],[[3125.1,0.1854],[3125.3,0.505],[3125.5,3.19951027],[3125.7,3.199359],[3125.9,0.405504]]]
["bitfinex","ETHUSD",1765238618794,[[3125.0,18.24282082],[3124.6,3.92599561],[3124.5,1.45979125],[3124.3,4.04110809],[3124.2,0.505]],[[3125.1,0.1854],[3125.2,0.4781],[3125.3,0.505],[3126.2,0.1854],[3126.3,3.19870876]]]
["bitfinex","ETHUSD",1765238618945,[[3125.0,13.8463369],[3124.8,3.20017809],[3124.6,3.2004015],[3124.5,1.45979125],[3124.3,0.84044031]],[[3125.1,0.1854],[3125.3,0.505],[3125.5,3.19949897],[3125.7,3.19929653],[3126.2,3.38424282]]]
["bitfinex","ETHUSD",1765238619150,[[3125.0,8.65491282],[3124.7,3.20029702],[3124.5,5.62109826],[3124.3,0.4656],[3122.5,2.87323669]],[[3125.1,1.138],[3125.3,0.505],[3125.4,3.199593],[3125.7,3.19929653],[3126.1,3.60444083]]]
["bitfinex","ETHUSD",1765238619361,[[3125.0,8.65491282],[3124.7,3.20029702],[3124.5,5.62109826],[3124.3,0.4656],[3123.9,1.721866]],[[3125.1,1.138],[3125.3,0.505],[3125.4,3.199593],[3125.7,3.19929653],[3126.1,3.60444083]]]
["bitfinex","ETHUSD",1765238619662,[[3125.0,8.65491282],[3124.7,3.20029702],[3124.5,5.62109826],[3124.3,0.4656],[3123.9,1.721866]],[[3125.1,1.138],[3125.3,0.505],[3125.5,3.19951597],[3125.7,3.19929653],[3126.1,3.60444083]]]
["bitfinex","ETHUSD",1765238620070,[[3125.0,9.82099982],[3124.8,6.98019149],[3124.5,5.62109826],[3124.3,0.4656],[3123.9,1.721866]],[[3125.1,1.138],[3125.3,0.505],[3125.5,3.19951597],[3125.7,3.19929653],[3126.1,3.60444083]]]
["bitfinex","ETHUSD",1765238620274,[[3125.1,3.92547965],[3125.0,9.82099982],[3124.8,3.78],[3124.6,3.7063587],[3124.5,2.8862014]],[[3125.5,3.19951597]]]
["bitfinex","ETHUSD",1765238620275,[[3125.1,3.92547965],[3125.0,9.82099982],[3124.8,3.78],[3124.6,3.7063587],[3124.5,2.8862014]],[[3125.4,0.1854],[3125.5,0.4781],[3126.4,1.13293431],[3126.6,0.73814157],[3126.8,0.9633998]]]
["bitfinex","ETHUSD",1765238620472,[[3125.4,22.747955],[3125.3,4.60791671],[3125.2,1.37464795],[3125.1,3.19988554],[3125.0,4.8981945]],[[3126.4,1.13293431],[3126.8,0.9633998]]]
["bitfinex","ETHUSD",1765238620473,[[3125.4,22.747955],[3125.3,4.60791671],[3125.2,1.37464795],[3125.1,3.19988554],[3125.0,4.8981945]],[[3125.7,0.4781],[3126.0,0.506],[3126.4,0.17212416],[3126.5,3.19847932],[3126.7,0.68346588]]]
["bitfinex","ETHUSD",1765238620676,[[3125.4,22.747955],[3125.3,4.60791671],[3125.1,6.55238314],[3125.0,1.69719411],[3124.3,3.20063827]],[[3126.0,0.506],[3126.1,3.67698822],[3126.4,0.17212416],[3126.5,0.405504],[3126.7,3.19830212]]]
["bitfinex","ETHUSD",1765238620992,[[3125.7,4.60791671],[3125.1,3.19988554],[3125.0,1.23159411],[3124.8,0.1526],[3124.7,4.2456]],[[3125.9,0.4781],[3126.0,0.506],[3126.1,6.39777644],[3126.4,0.17212416],[3126.5,3.19850949]]]
["bitfinex","ETHUSD",1765238621391,[[3125.7,4.60791671],[3125.1,3.19988554],[3125.0,1.23159411],[3124.8,0.1526],[3124.7,4.2456]],[[3125.8,0.4745],[3125.9,0.4781],[3126.0,0.506],[3126.1,6.39777644],[3126.4,0.17212416]]]
["bitfinex","ETHUSD",1765238621687,[[3125.7,4.60791671],[3125.1,3.19988554],[3125.0,1.23159411],[3124.8,0.1526],[3124.7,4.2456]],[[3125.8,0.4745],[3126.0,0.506],[3126.1,6.39777644],[3126.4,0.17212416]]]
["bitfinex","ETHUSD",1765238621688,[[3125.7,4.60791671],[3125.1,3.19988554],[3125.0,1.23159411],[3124.9,3.20001376],[3124.8,0.1526]],[[3125.8,0.9526],[3126.0,0.506],[3126.1,6.39777644],[3126.4,0.17212416],[3126.9,4.34617319]]]
["bitfinex","ETHUSD",1765238621889,[[3125.7,4.60791671],[3125.1,3.19988554],[3125.0,1.23159411],[3124.9,0.4656],[3124.8,0.1526]],[[3125.8,0.9526],[3126.0,0.506],[3126.1,3.19888822],[3126.3,3.19874855],[3126.4,0.17212416]]]
["bitfinex","ETHUSD",1765238622048,[[3125.7,4.60791671],[3125.1,6.39978314],[3125.0,1.23159411],[3124.9,0.4656],[3124.8,0.1526]],[[3125.8,0.9526],[3126.0,0.506],[3126.1,3.19888822],[3126.3,3.19874855],[3126.4,0.17212416]]]
["bitfinex","ETHUSD",1765238622252,[[3125.7,26.02201149],[3125.4,0.506],[3125.3,0.4656],[3125.2,3.23171243],[3125.0,0.72559411]],[[3126.2,0.6635],[3126.4,0.17212416],[3126.9,0.1874],[3127.0,0.002],[3127.1,3.19789884]]]
["bitfinex","ETHUSD",1765238622452,[[3126.1,19.72502682],[3125.9,0.72559411],[3125.7,6.26810282],[3125.5,0.4656],[3125.4,0.506]],[[3126.2,0.1854],[3126.5,0.9841],[3126.9,0.1874],[3127.0,0.002],[3127.1,3.19789884]]]
["bitfinex","ETHUSD",1765238622655,[[3126.1,5.33351082],[3125.7,6.73370282],[3125.4,1.1695],[3123.7,2.29858935],[3123.6,0.9613998]],[[3126.4,0.4781],[3126.5,0.506],[3126.9,0.592904],[3127.0,0.002],[3127.1,3.19789884]]]
["bitfinex","ETHUSD",1765238622953,[[3126.1,19.71265182],[3125.7,3.19920167],[3125.4,1.6351],[3124.4,1.58993294],[3124.1,2.69230052]],[[3126.2,0.4745],[3126.4,0.4781],[3126.5,0.506],[3126.9,0.592904],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238623171,[[3126.1,19.71265182],[3125.7,3.19920167],[3125.4,1.6351],[3125.0,4.7413998],[3124.8,3.35275234]],[[3126.2,0.4745],[3126.4,0.4781],[3126.7,0.506],[3126.9,0.1874],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238623494,[[3126.2,15.581871],[3126.1,5.80021082],[3125.8,0.506],[3125.7,6.39848503],[3125.5,3.19943509]],[[3126.6,0.4781],[3126.7,0.506],[3126.8,3.20017435],[3126.9,0.1874],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238623653,[[3126.5,27.60583671],[3126.2,2.13820818],[3126.1,1.19229411],[3125.8,0.9716],[3125.7,6.39848503]],[[3126.8,3.20017435],[3126.9,0.1874],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238623654,[[3126.5,27.60583671],[3126.2,2.13820818],[3126.1,1.19229411],[3125.8,0.9716],[3125.7,6.39848503]],[[3126.8,0.002],[3126.9,0.1874],[3127.0,0.002],[3127.1,3.70393531],[3127.5,3.19949685]]]
["bitfinex","ETHUSD",1765238623854,[[3126.6,19.454478],[3126.5,4.60791671],[3126.2,2.13820818],[3126.1,0.85429411],[3125.8,0.9716]],[[3126.8,0.4801],[3126.9,0.1874],[3127.0,3.20001737],[3127.1,0.506],[3127.2,3.19976372]]]
["bitfinex","ETHUSD",1765238624050,[[3126.6,19.454478],[3126.5,4.60791671],[3126.2,2.13820818],[3126.1,1.81463061],[3125.8,0.9716]],[[3126.8,0.4801],[3126.9,0.1874],[3127.0,3.20001737],[3127.1,0.506],[3127.2,3.19976372]]]
["bitfinex","ETHUSD",1765238624319,[[3126.6,19.186049],[3126.5,4.60791671],[3126.2,2.13820818],[3126.1,1.81463061],[3125.8,0.9716]],[[3126.7,0.4745],[3126.8,0.4801],[3126.9,3.38549058],[3127.0,0.002],[3127.1,3.70386451]]]
["bitfinex","ETHUSD",1765238624580,[[3126.6,6.633794],[3126.5,4.60791671],[3126.2,3.19870677],[3126.1,0.72559411],[3125.8,0.506]],[[3126.7,0.4745],[3126.8,0.4801],[3126.9,3.38552209],[3127.0,0.002],[3127.1,3.70394943]]]
["bitfinex","ETHUSD",1765238624781,[[3126.6,6.633794],[3126.5,4.60791671],[3126.2,3.19870677],[3126.1,0.72559411],[3126.0,4.15931226]],[[3126.7,0.9526],[3126.8,0.002],[3126.9,0.1874],[3127.0,0.002],[3127.1,3.70394943]]]
["bitfinex","ETHUSD",1765238624951,[[3126.6,3.913517],[3126.5,4.60791671],[3126.2,3.19870677],[3126.1,0.72559411],[3126.0,4.15931226]],[[3126.7,0.9526],[3126.8,3.20016755],[3126.9,0.1874],[3127.0,3.19997735],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238625358,[[3126.6,3.913517],[3126.5,4.60791671],[3126.3,3.1986528],[3126.1,0.72559411],[3126.0,4.15931226]],[[3126.7,0.9526],[3126.8,0.002],[3126.9,3.38548679],[3127.0,0.002],[3127.1,3.70386167]]]
["bitfinex","ETHUSD",1765238625559,[[3126.6,11.939727],[3126.5,4.60791671],[3126.3,3.1986528],[3126.1,3.92446351],[3126.0,0.96037031]],[[3126.7,0.9526],[3126.8,0.002],[3126.9,3.38548679],[3127.0,0.002],[3127.1,3.70386167]]]
["bitfinex","ETHUSD",1765238626179,[[3126.6,11.939727],[3126.5,4.60791671],[3126.2,3.19873338],[3126.1,0.72559411],[3126.0,4.15932711]],[[3126.7,0.9526],[3126.8,0.002],[3126.9,3.38548679],[3127.0,0.002],[3127.1,3.70386167]]]
["bitfinex","ETHUSD",1765238626688,[[3126.6,4.540085],[3126.5,4.60791671],[3126.2,3.19873338],[3126.1,0.72559411],[3126.0,4.15932711]],[[3126.7,0.9526],[3126.8,3.20017008],[3126.9,0.1874],[3127.0,3.19997037],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238626983,[[3126.6,3.928843],[3126.5,4.60791671],[3126.2,3.19873338],[3126.1,0.72559411],[3126.0,4.15932711]],[[3126.7,0.9526],[3126.8,3.20017008],[3126.9,0.1874],[3127.0,3.19997037],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238627165,[[3126.6,2.013656],[3126.5,4.60791671],[3126.2,3.19873814],[3126.1,0.72559411],[3126.0,0.96037031]],[[3126.7,0.9526],[3126.8,3.20019086],[3126.9,0.1874],[3127.0,3.19996896],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238627895,[[3126.6,5.493815],[3126.5,4.60791671],[3126.2,3.19873814],[3126.1,0.72559411],[3126.0,0.96037031]],[[3126.7,0.9526],[3126.8,3.20019086],[3126.9,0.1874],[3127.0,3.19996896],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238628054,[[3126.6,5.493815],[3126.5,4.60791671],[3126.2,3.19873814],[3126.1,0.72559411],[3126.0,4.1592579]],[[3126.7,0.9526],[3126.8,3.20019086],[3126.9,0.1874],[3127.0,3.19996896],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238628490,[[3126.6,5.493815],[3126.5,4.60791671],[3126.3,3.1986374],[3126.1,3.92445153],[3126.0,0.96037031]],[[3126.7,0.9526],[3126.8,0.002],[3126.9,3.38548597],[3127.0,0.002],[3127.1,3.70386601]]]
["bitfinex","ETHUSD",1765238628665,[[3126.6,5.493815],[3126.5,4.60791671],[3126.3,3.1986374],[3126.1,3.92445153],[3126.0,1.42597031]],[[3126.7,0.9526],[3126.8,0.002],[3126.9,0.1874],[3127.0,3.20001639],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238628870,[[3126.6,5.493815],[3126.5,4.60791671],[3126.1,3.92445153],[3126.0,1.42597031]],[[3126.7,0.9526],[3126.8,0.002],[3126.9,0.1874],[3127.0,3.20001639],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238628871,[[3126.6,15.05198943],[3126.5,4.60791671],[3126.4,3.19854319],[3126.1,0.72559411],[3126.0,1.42597031]],[[3126.7,0.4745],[3126.8,0.002],[3126.9,0.1874],[3127.0,0.4801],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238629071,[[3126.7,13.987089],[3126.6,3.19836243],[3126.5,4.60791671],[3126.4,3.19854319],[3126.3,0.4656]],[[3126.8,0.002],[3126.9,0.1874],[3127.0,0.4801],[3127.1,0.506],[3127.2,3.19980812]]]
["bitfinex","ETHUSD",1765238629590,[[3126.6,14.923418],[3126.5,7.80636375],[3126.3,3.66426493],[3125.7,3.19924539],[3122.3,7.94794591]],[[3126.8,0.4765],[3126.9,0.1874],[3127.0,0.4801],[3127.1,3.70385107],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238629785,[[3126.6,12.0832],[3126.5,4.60791671],[3126.0,0.96037031],[3125.8,0.4656],[3125.3,1.33624011]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,0.1874],[3127.0,0.002],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238629990,[[3126.6,4.789916],[3126.5,4.60791671],[3126.2,3.70468289],[3126.0,4.15926985],[3125.8,0.4656]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,3.38554588],[3127.0,3.19996889],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238630170,[[3126.6,4.789916],[3126.5,4.60791671],[3126.3,3.19864244],[3126.2,0.506],[3126.1,3.92445321]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,3.38554588],[3127.0,0.002],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238630559,[[3126.6,4.789916],[3126.5,4.60791671],[3126.3,3.19864244],[3126.2,0.506],[3126.1,3.92445321]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,3.38554588],[3127.0,0.002],[3127.1,3.70387921]]]
["bitfinex","ETHUSD",1765238630768,[[3126.6,10.156299],[3126.5,4.60791671],[3126.3,3.19864244],[3126.2,0.506],[3126.1,3.92445321]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,3.38554588],[3127.0,0.002],[3127.1,3.70387921]]]
["bitfinex","ETHUSD",1765238630970,[[3126.6,7.765197],[3126.5,4.60791671],[3126.3,3.19864244],[3126.2,0.506],[3126.1,3.92445321]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,3.38554588],[3127.0,0.002],[3127.1,3.70387921]]]
["bitfinex","ETHUSD",1765238631186,[[3126.6,3.899704],[3126.5,4.60791671],[3126.2,3.70473398],[3126.1,0.72559411],[3125.9,3.19898392]],[[3126.7,0.7097],[3126.8,3.20018771],[3126.9,0.1874],[3127.0,3.19997198],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238631393,[[3126.6,2.044695],[3126.5,4.60791671],[3126.2,3.70473398],[3126.1,0.72559411],[3125.9,3.19898392]],[[3126.7,0.7097],[3126.8,3.20018771],[3126.9,0.1874],[3127.0,3.19997198],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238631890,[[3126.6,2.312831],[3126.5,4.60791671],[3126.2,3.70473398],[3126.1,0.72559411],[3126.0,4.1593264]],[[3126.7,0.7097],[3126.8,3.20018771],[3126.9,0.1874],[3127.0,3.19997198],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238632096,[[3126.6,2.312831],[3126.5,4.60791671],[3126.3,3.19866511],[3126.2,0.506],[3126.1,3.92444457]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,3.38548887],[3127.0,0.002],[3127.1,3.7038744]]]
["bitfinex","ETHUSD",1765238632869,[[3126.6,2.043095],[3126.5,4.60791671],[3126.2,3.70475251],[3126.1,0.72559411],[3126.0,4.15933569]],[[3126.7,0.7097],[3126.8,3.20018543],[3126.9,0.1874],[3127.0,3.19997261],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238633067,[[3126.6,2.043095],[3126.5,4.60791671],[3126.3,3.19864851],[3126.2,0.506],[3126.1,3.92445549]],[[3126.7,0.7097],[3126.8,0.002],[3126.9,3.38547924],[3127.0,0.002],[3127.1,3.70386642]]]
["bitfinex","ETHUSD",1765238633288,[[3126.6,2.043095],[3126.5,4.60791671],[3126.4,3.19855957],[3126.2,3.70474887],[3126.1,0.72559411]],[[3126.8,0.002],[3126.9,0.1874],[3127.0,3.19999187],[3127.1,0.506],[3127.2,3.19975618]]]
["bitfinex","ETHUSD",1765238633494,[[3126.6,2.043095],[3126.5,4.60791671],[3126.4,3.19855957],[3126.2,3.70474887],[3126.1,0.72559411]],[[3126.7,0.4866],[3126.8,0.5006],[3126.9,0.1874],[3127.0,3.19999187],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238633692,[[3126.7,0.4882],[3126.6,2.043095],[3126.5,7.8063793],[3126.3,0.4995],[3126.2,3.70474887]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,3.70389491],[3128.7,0.002]]]
["bitfinex","ETHUSD",1765238633995,[[3126.7,24.723971],[3126.6,3.78],[3126.5,7.8063793],[3126.2,0.506],[3126.1,3.92437046]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,3.19970767]]]
["bitfinex","ETHUSD",1765238634197,[[3126.7,9.238849],[3126.6,3.78],[3126.5,4.60791671],[3126.4,0.12803462],[3126.1,0.72559411]],[[3126.8,0.9872],[3126.9,3.38607363],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238634397,[[3126.7,4.12463],[3126.6,3.78],[3126.5,4.60791671],[3126.3,3.70359803],[3126.1,0.72559411]],[[3126.8,0.9872],[3126.9,3.38607363],[3127.0,0.002],[3127.1,3.19786146],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238634697,[[3126.7,4.12463],[3126.6,3.78],[3126.5,4.60791671],[3126.3,3.70359803],[3126.2,0.96030883]],[[3126.8,0.9872],[3126.9,3.38607363],[3127.0,0.002],[3127.1,3.19786146],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238635000,[[3126.7,4.732425],[3126.6,3.78],[3126.5,4.60791671],[3126.3,3.70359803],[3126.2,0.96030883]],[[3126.8,0.9872],[3126.9,3.38607363],[3127.0,0.002],[3127.1,3.19786146],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238635188,[[3126.7,4.732425],[3126.6,3.78],[3126.5,4.60791671],[3126.3,3.19859803],[3126.2,1.46630883]],[[3126.8,0.9872],[3126.9,3.38607363],[3127.0,0.002],[3127.1,3.70386146],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238635898,[[3126.6,3.78],[3126.5,4.60791671],[3126.3,3.19859803],[3126.2,1.46630883],[2981.0,0.00517152]],[[3126.8,0.9872],[3126.9,3.38607363],[3127.0,0.002],[3127.1,3.70386146],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238636100,[[3126.7,4.564973],[3126.6,3.78],[3126.5,4.60791671],[3126.3,3.19859803],[3126.2,1.46630883]],[[3126.8,0.002],[3126.9,3.38607363],[3127.0,0.002],[3127.1,3.70386146],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238636998,[[3126.6,4.50559411],[3126.5,4.60791671],[3126.3,3.19859803],[3126.2,1.46630883],[2976.7,0.14097866]],[[3126.7,0.4866],[3126.8,0.002],[3126.9,3.38607363],[3127.0,0.002],[3127.1,3.70386146]]]
["bitfinex","ETHUSD",1765238637194,[[3126.6,21.04664011],[3126.5,7.8063656],[3126.3,3.1986597],[3126.2,1.46630883],[3126.0,0.4995]],[[3126.7,0.4866],[3126.8,0.002],[3126.9,0.188],[3127.0,0.002],[3127.1,3.70392095]]]
["bitfinex","ETHUSD",1765238637400,[[3126.6,17.78954711],[3126.5,4.60791671],[3126.2,1.46630883],[3126.0,0.4995],[3117.1,20.1126568]],[[3126.7,0.9852],[3126.8,0.002],[3126.9,0.188],[3127.0,0.002],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238637595,[[3126.6,17.78954711],[3126.5,4.60791671],[3126.4,3.19850755],[3126.2,4.66505807],[3126.0,0.4995]],[[3126.7,0.9852],[3126.8,0.002],[3126.9,0.188],[3127.0,3.19996982],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238637795,[[3126.6,17.78954711],[3126.5,4.60791671],[3126.4,3.19850755],[3126.2,3.70474924],[3126.0,0.4995]],[[3126.7,0.4866],[3126.8,0.002],[3126.9,0.188],[3127.0,3.69856982],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238638001,[[3126.6,14.98722211],[3126.5,4.60791671],[3126.4,3.19850755],[3126.3,3.78],[3126.2,4.66505807]],[[3126.7,0.4866],[3126.8,0.002],[3126.9,0.188],[3127.0,3.69856982],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238638176,[[3126.6,14.98722211],[3126.5,4.60791671],[3126.4,3.19850755],[3126.3,3.78],[3126.2,3.70474924]],[[3126.7,0.4866],[3126.8,0.002],[3126.9,0.188],[3127.0,3.69856982],[3127.1,0.506]]]
["bitfinex","ETHUSD",1765238638573,[[3126.6,14.98722211],[3126.5,11.58631299],[3126.3,3.68525161],[3126.2,0.506],[3124.6,3.25998915]],[[3126.7,0.4866],[3126.8,0.002],[3126.9,0.188],[3127.0,0.5006],[3127.1,3.703887]]]
["bitfinex","ETHUSD",1765238638901,[[3126.7,13.255168],[3126.6,0.72559411],[3126.5,11.58631299],[3126.3,3.68525161],[3126.2,0.506]],[[3126.8,0.002],[3126.9,0.188],[3127.0,0.5006],[3127.1,3.703887],[3127.3,3.19967363]]]
["bitfinex","ETHUSD",1765238639270,[[3126.7,13.98076211],[3126.6,3.92395137],[3126.5,8.38791671],[3126.4,3.19856324],[3126.2,0.506]],[[3126.8,0.002],[3126.9,0.188],[3127.0,0.002],[3127.1,0.506],[3127.2,3.19979386]]]
["bitfinex","ETHUSD",1765238639599,[[3126.7,17.02566962],[3126.6,3.19835726],[3126.5,11.58637564],[3126.4,1.0001],[3126.2,0.506]],[[3126.8,0.002],[3126.9,0.188],[3127.0,0.002],[3127.1,0.506],[3127.2,3.19979386]]]
["bitfinex","ETHUSD",1765238639600,[[3126.7,17.02566962],[3126.6,3.19835726],[3126.5,11.58637564],[3126.4,1.0001],[3126.2,0.506]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.506],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238639897,[[3126.7,17.02566962],[3126.6,3.19835726],[3126.5,11.58637564],[3126.4,0.4995],[3126.2,0.506]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,3.19976491],[3127.3,0.5006]]]
["bitfinex","ETHUSD",1765238640102,[[3126.7,24.26889662],[3126.6,3.19835726],[3126.5,11.71441067],[3126.4,0.4995],[3126.2,0.506]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,3.19976491],[3127.3,0.5006]]]
["bitfinex","ETHUSD",1765238640476,[[3126.7,18.78305762],[3126.6,3.19835726],[3126.5,8.51595174],[3126.4,3.69804602],[3126.2,0.506]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,3.69645955],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238640672,[[3126.7,8.75025911],[3126.5,11.71436956],[3126.4,3.19854602],[3126.2,0.506],[3126.1,0.4995]],[[3126.8,0.9872],[3126.9,0.188],[3127.0,0.002],[3127.1,3.19785955],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238640998,[[3126.7,0.72559411],[3126.6,3.19834822],[3126.5,8.51595174],[3126.3,0.4957],[3126.2,0.506]],[[3126.8,0.4886],[3126.9,0.188],[3127.0,0.002],[3127.1,0.4996],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238641183,[[3126.7,14.54763725],[3126.6,3.78],[3126.5,7.93440331],[3126.2,0.506],[3125.8,0.9613998]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.505]]]
["bitfinex","ETHUSD",1765238641381,[[3126.7,3.79340511],[3126.6,3.78],[3126.5,4.73595174],[3126.4,3.19849507],[3126.2,3.70468717]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,3.19998606],[3127.2,3.19975931],[3127.4,0.505]]]
["bitfinex","ETHUSD",1765238641905,[[3126.7,3.38145411],[3126.6,3.78],[3126.5,4.73595174],[3126.3,3.19862945],[3126.2,0.506]],[[3126.8,0.9691],[3126.9,3.39848144],[3127.0,0.002],[3127.1,3.19787266],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238642105,[[3126.7,5.41751911],[3126.6,3.78],[3126.5,4.60791671],[3126.3,3.19862945],[3126.2,0.506]],[[3126.8,0.9691],[3126.9,3.39848144],[3127.0,0.002],[3127.1,3.19787266],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238642305,[[3126.7,5.41751911],[3126.6,3.78],[3126.5,4.60791671],[3126.4,4.15881815],[3126.2,3.70476733]],[[3126.8,0.9691],[3126.9,3.39848144],[3127.0,0.002],[3127.1,3.19787266],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238642605,[[3126.7,5.08079911],[3126.6,3.78],[3126.5,4.60791671],[3126.4,4.15881815],[3126.2,3.70476733]],[[3126.8,0.9691],[3126.9,3.39848144],[3127.0,0.002],[3127.1,3.19787266],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238642788,[[3126.7,5.08079911],[3126.6,3.78],[3126.5,4.60791671],[3126.4,0.96025965],[3126.2,0.506]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,0.002],[3127.2,3.19975812],[3127.5,0.002]]]
["bitfinex","ETHUSD",1765238642992,[[3126.7,5.08079911],[3126.6,3.78],[3126.5,7.80636102],[3126.4,0.96025965],[3126.3,3.19865283]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,0.002],[3127.1,3.19792731],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238643203,[[3126.7,8.79191011],[3126.6,3.78],[3126.5,7.80636102],[3126.4,0.96025965],[3126.3,3.19865283]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,0.002],[3127.1,3.19792731],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238643383,[[3126.7,8.79191011],[3126.6,6.97835959],[3126.5,4.60791671],[3126.4,4.15882131],[3126.0,3.69464633]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,0.002],[3127.1,3.19792731],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238643714,[[3126.7,12.45357025],[3126.6,3.78],[3126.5,7.80637032],[3126.4,1.45595965],[3126.1,3.19883827]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.4996],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238643915,[[3126.7,12.45357025],[3126.6,3.78],[3126.5,7.80637032],[3126.4,1.45595965],[3126.1,3.19883827]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238644090,[[3126.7,18.14856018],[3126.6,0.505],[3126.5,11.00473472],[3126.4,0.96025965],[3126.1,3.19883827]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238644295,[[3126.7,31.37645718],[3126.6,4.285],[3126.5,11.00473472],[3126.1,3.19883827],[3126.0,4.53519712]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238644490,[[3126.7,31.50446475],[3126.6,4.285],[3126.5,11.00473472],[3126.1,3.19883827],[3126.0,4.53519712]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238644794,[[3126.7,31.37645718],[3126.6,4.285],[3126.5,11.00473472],[3126.1,3.19883827],[3126.0,4.53519712]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238645001,[[3126.7,31.37645718],[3126.6,4.41300757],[3126.5,11.00473472],[3126.1,3.19883827],[3126.0,4.53519712]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238645201,[[3126.7,32.45921318],[3126.6,4.41300757],[3126.5,11.00473472],[3126.1,3.19883827],[3126.0,4.53519712]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238645392,[[3126.7,32.45921318],[3126.6,4.41300757],[3126.5,11.00473472],[3126.2,0.9613998],[3126.1,3.19883827]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238647197,[[3126.7,32.45921318],[3126.6,4.41300757],[3126.5,11.00473472],[3126.2,0.9613998],[3126.1,3.84098088]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238649621,[[3126.7,36.23921318],[3126.6,0.63300757],[3126.5,11.00473472],[3126.2,0.9613998],[3126.1,3.84098088]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238650316,[[3126.7,10.08224418],[3126.6,0.63300757],[3126.5,11.00473472],[3126.2,0.9613998],[3126.1,3.84098088]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238650530,[[3126.7,36.23921318],[3126.6,0.63300757],[3126.5,11.00473472],[3126.2,0.9613998],[3126.1,3.84098088]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238653329,[[3126.7,9.58654418],[3126.6,0.63300757],[3126.5,7.80628111],[3126.4,0.4957],[3126.3,3.19860409]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238653496,[[3126.7,35.74351318],[3126.6,0.12800757],[3126.5,7.80628111],[3126.4,0.4957],[3126.3,3.19860409]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238653896,[[3126.7,36.24851318],[3126.6,0.12800757],[3126.5,7.80628111],[3126.4,0.4957],[3126.3,3.19860409]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238654112,[[3126.7,36.24851318],[3126.6,0.12800757],[3126.5,7.80628111],[3126.4,0.4957]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238654113,[[3126.7,36.24851318],[3126.6,0.12800757],[3126.5,11.0046457],[3126.4,0.4957],[3125.2,0.32]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238654333,[[3126.7,36.24851318],[3126.6,0.12800757],[3126.5,11.0046457],[3126.4,0.4957],[3125.8,0.9613998]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238654519,[[3126.7,36.24851318],[3126.6,0.12800757],[3126.5,11.5003457],[3125.8,0.9613998],[3122.2,11.4939467]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238655226,[[3126.7,36.24851318],[3126.6,0.12800757],[3126.5,11.0046457],[3125.8,0.9613998],[3122.2,11.4939467]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238655413,[[3126.7,10.58724418],[3126.6,0.12800757],[3126.5,11.0046457],[3125.8,0.9613998],[3122.2,11.4939467]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238655715,[[3126.7,36.74421318],[3126.6,0.12800757],[3126.5,11.0046457],[3125.8,0.9613998],[3122.2,11.4939467]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238655916,[[3126.7,36.74421318],[3126.6,0.12800757],[3126.5,11.0046457],[3125.8,0.9613998],[3122.8,10.9623998]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.5016],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238656324,[[3126.7,36.74421318],[3126.6,0.12800757],[3126.5,11.0046457],[3125.8,0.9613998],[3122.8,10.9623998]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238657521,[[3126.7,36.24851318],[3126.6,0.12800757],[3126.5,7.80628111],[3126.3,3.69430918],[3125.8,0.9613998]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.4996],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238657729,[[3126.7,23.25877018],[3126.5,7.80628111],[3126.1,4.33666901],[3125.3,0.9613998],[3125.2,3.19323669]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,0.002],[3127.2,0.002],[3127.9,3.19708787]]]
["bitfinex","ETHUSD",1765238657936,[[3126.7,10.504866],[3126.2,4.60791671],[3126.0,4.285],[3125.6,0.1287],[3125.5,0.66265368]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,0.002],[3127.2,0.002],[3127.4,1.19357191]]]
["bitfinex","ETHUSD",1765238658229,[[3126.3,25.1967],[3126.2,4.60791671],[3126.0,6.97894842],[3125.8,3.8321996],[3125.6,0.1287]],[[3126.8,0.9691],[3126.9,0.2004],[3127.0,0.002],[3127.2,0.002],[3127.3,0.69060797]]]
["bitfinex","ETHUSD",1765238658435,[[3126.3,25.1967],[3126.2,4.60791671],[3126.0,6.97894842],[3125.8,3.70416253],[3125.6,0.1287]],[[3126.7,0.4996],[3126.8,0.002],[3126.9,0.2004],[3127.0,0.002],[3127.2,0.69060797]]]
["bitfinex","ETHUSD",1765238658636,[[3126.5,26.156969],[3126.4,0.72559411],[3126.2,4.60791671],[3126.0,3.78],[3125.8,1.0007]],[[3126.7,0.4996],[3126.8,0.002],[3126.9,0.2004],[3127.0,0.002],[3127.2,0.69060797]]]
["bitfinex","ETHUSD",1765238658927,[[3126.5,26.156969],[3126.4,0.72559411],[3126.2,7.80661766],[3126.0,6.97895088],[3125.8,1.0007]],[[3126.7,0.4996],[3126.8,0.002],[3126.9,0.2004],[3127.0,0.002],[3127.2,0.69066071]]]
["bitfinex","ETHUSD",1765238659222,[[3126.5,26.156969],[3126.2,7.80661766],[3126.0,6.97895088],[3125.8,1.0007]],[[3126.7,0.4996],[3126.8,0.002],[3126.9,0.2004],[3127.0,0.002],[3127.2,0.69066071]]]
["bitfinex","ETHUSD",1765238659223,[[3126.5,26.88256311],[3126.2,4.60791671],[3126.1,3.19884057],[3126.0,3.78],[3125.9,3.19905467]],[[3126.6,0.4675],[3126.7,0.4996],[3126.8,0.002],[3126.9,0.2004],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238659415,[[3126.5,25.90301011],[3126.2,4.60791671],[3126.0,6.97897232],[3125.7,3.19918948],[3124.3,3.83962459]],[[3126.6,0.4675],[3126.7,0.4996],[3126.8,0.002],[3126.9,0.2004],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238659613,[[3126.5,19.21167511],[3126.0,3.78],[3125.9,3.19907478],[3125.8,5.11291671],[3125.6,3.19937612]],[[3126.6,4.16546243],[3126.8,3.20021477],[3126.9,0.2004],[3127.0,0.002],[3127.1,3.19793238]]]
["bitfinex","ETHUSD",1765238659813,[[3125.9,25.230905],[3125.8,8.89291671],[3125.5,3.36643742],[3125.0,1.720866],[3124.9,2.29858935]],[[3126.6,8.10039258],[3126.8,0.002],[3126.9,0.2004],[3127.0,3.19999873],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238660013,[[3125.9,25.024504],[3125.8,8.31208544],[3125.6,3.78],[3125.5,0.66655368],[3125.0,1.720866]],[[3126.0,0.4675],[3126.5,0.4996],[3126.6,7.13329258],[3126.8,0.002],[3126.9,0.2004]]]
["bitfinex","ETHUSD",1765238660326,[[3125.9,25.024504],[3125.5,0.66655368]],[[3126.0,0.4675],[3126.5,0.4996],[3126.6,7.13329258],[3126.8,0.002],[3126.9,0.2004]]]
["bitfinex","ETHUSD",1765238660327,[[3125.9,2.210371],[3125.5,4.60791671],[3124.8,0.1526],[3124.6,1.4570998],[3124.4,6.46052488]],[[3126.0,0.4675],[3126.5,0.4996],[3126.6,10.33165501],[3126.8,0.507],[3126.9,0.2004]]]
["bitfinex","ETHUSD",1765238660527,[[3125.6,7.070923],[3125.5,4.60791671],[3125.2,0.505],[3125.1,3.19988415],[3125.0,0.96049638]],[[3126.0,0.9671],[3126.5,0.68862086],[3126.6,10.33165501],[3126.8,0.507],[3126.9,4.25443921]]]
["bitfinex","ETHUSD",1765238660730,[[3125.6,7.070923],[3125.5,4.60791671],[3125.2,0.505],[3125.1,3.19988415],[3124.8,0.6483]],[[3126.0,0.9671],[3126.5,0.68862086],[3126.6,10.33165501],[3126.8,0.507],[3126.9,4.25443921]]]
["bitfinex","ETHUSD",1765238660731,[[3125.6,7.070923],[3125.5,4.60791671],[3125.2,0.505],[3125.1,3.19988415],[3124.8,0.6483]],[[3125.9,0.1984],[3126.0,0.4996],[3126.5,0.68862086],[3126.6,10.33165501],[3126.8,0.507]]]
["bitfinex","ETHUSD",1765238660900,[[3125.7,0.72559411],[3125.6,7.070923],[3125.5,4.60791671],[3125.3,3.19962467],[3125.2,0.505]],[[3125.9,0.698],[3126.5,0.68862086],[3126.6,10.33165501],[3126.8,0.507],[3128.6,4.01445512]]]
["bitfinex","ETHUSD",1765238661100,[[3125.8,3.55912111],[3125.5,4.60791671],[3125.4,3.19957923],[3125.2,3.70477316],[3124.8,4.31335158]],[[3125.9,0.698],[3126.5,0.68862086],[3126.6,10.33165501],[3126.8,0.507],[3128.6,4.01445512]]]
["bitfinex","ETHUSD",1765238661101,[[3125.8,3.55912111],[3125.5,4.60791671],[3125.4,3.19957923],[3125.2,3.70477316],[3124.8,4.31335158]],[[3125.9,0.698],[3126.5,0.68862086],[3126.6,10.33165501],[3126.8,0.507],[3126.9,1.05632928]]]
["bitfinex","ETHUSD",1765238661427,[[3125.8,3.55912111],[3125.5,4.60791671],[3125.4,3.19956027],[3125.2,4.1993879],[3125.0,0.37484031]],[[3125.9,0.1984],[3126.6,7.13329258],[3126.8,0.507],[3126.9,0.2004],[3127.0,0.85792928]]]
["bitfinex","ETHUSD",1765238661628,[[3125.8,11.64244911],[3125.5,4.60791671],[3125.4,3.19956027],[3125.2,4.1993879],[3125.0,0.37484031]],[[3125.9,0.6892],[3126.2,3.19887216],[3126.4,3.19864459],[3126.6,3.93493015],[3126.8,0.507]]]
["bitfinex","ETHUSD",1765238661924,[[3125.8,11.64244911],[3125.5,4.60791671],[3125.2,0.9996],[3125.1,0.38462589],[3125.0,0.37484031]],[[3125.9,0.6885],[3126.4,0.505],[3126.6,0.73656772],[3126.8,0.002],[3127.0,4.05596159]]]
["bitfinex","ETHUSD",1765238662227,[[3125.8,10.55933211],[3125.5,4.60791671],[3125.2,0.9996]],[[3125.9,0.6885],[3126.4,0.505],[3126.6,0.73656772],[3126.8,0.002],[3127.0,4.05596159]]]
["bitfinex","ETHUSD",1765238662228,[[3125.8,10.55933211],[3125.5,4.60791671],[3125.4,3.19958161],[3125.2,3.70479084],[3124.9,0.4946]],[[3125.9,1.1674],[3126.0,3.19899875],[3126.2,3.19885857],[3126.4,0.505],[3126.6,3.19840506]]]
["bitfinex","ETHUSD",1765238662415,[[3125.8,10.55933211],[3125.5,4.60791671],[3125.4,3.19958161],[3125.2,3.70479084],[3124.9,0.4946]],[[3125.9,1.1674],[3126.4,0.505]]]
["bitfinex","ETHUSD",1765238662416,[[3125.8,10.55933211],[3125.5,4.60791671],[3125.4,3.19958161],[3125.2,3.70479084],[3124.9,0.4946]],[[3125.9,1.1674],[3126.1,3.19891237],[3126.3,3.1986848],[3126.4,0.505],[3126.8,3.20021654]]]
["bitfinex","ETHUSD",1765238662612,[[3125.8,11.58975211],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19891237],[3126.3,3.1986848],[3126.4,0.505],[3126.8,3.20021654]]]
["bitfinex","ETHUSD",1765238662810,[[3125.8,11.58975211],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19888404],[3126.3,3.19867102],[3126.4,0.505],[3126.8,3.20021654]]]
["bitfinex","ETHUSD",1765238663020,[[3125.8,11.09477011],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19888404],[3126.3,3.19867102],[3126.4,0.505],[3126.8,3.20021654]]]
["bitfinex","ETHUSD",1765238663219,[[3125.8,11.09477011],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.4,0.505],[3126.8,3.20021654]]]
["bitfinex","ETHUSD",1765238663220,[[3125.8,11.09477011],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.2,3.19880277],[3126.4,3.70357522],[3126.8,3.20021654],[3129.4,0.9613998]]]
["bitfinex","ETHUSD",1765238663408,[[3125.8,11.09477011],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.2,3.19880277],[3126.4,3.70357522],[3126.8,3.20021654],[3127.5,3.19949762]]]
["bitfinex","ETHUSD",1765238663608,[[3125.8,11.64665511],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.2,3.19880277],[3126.4,3.70357522],[3126.8,3.20021654],[3127.5,3.19949762]]]
["bitfinex","ETHUSD",1765238663826,[[3125.8,11.64665511],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19888239],[3126.4,3.70357522],[3126.8,3.20021654],[3127.1,0.9613998]]]
["bitfinex","ETHUSD",1765238664134,[[3125.8,11.09349111],[3125.5,7.80738629],[3125.3,3.1996857],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19888239],[3126.3,3.19866957],[3126.4,0.505],[3126.8,3.20021654]]]
["bitfinex","ETHUSD",1765238664310,[[3125.8,4.91049411],[3125.5,4.60791671],[3125.4,3.19955554],[3125.2,3.70477511],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19888239],[3126.3,3.19866957],[3126.4,0.505],[3126.7,3.19832734]]]
["bitfinex","ETHUSD",1765238664510,[[3125.8,0.72559411],[3125.5,4.60791671],[3125.4,3.19955554],[3125.2,3.70477511],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19888239],[3126.3,3.19866957],[3126.4,0.505],[3126.7,3.19832734]]]
["bitfinex","ETHUSD",1765238664721,[[3125.8,12.11566611],[3125.5,7.80739497],[3125.3,3.19967837],[3125.2,0.505],[3125.0,0.4946]],[[3125.9,1.1674],[3126.2,3.19880905],[3126.4,3.70358149],[3126.7,3.19832734],[3130.0,5.42552072]]]
["bitfinex","ETHUSD",1765238665395,[[3125.8,12.11566611],[3125.5,4.60791671],[3125.4,3.19955645],[3125.2,3.70478408],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19887508],[3126.3,3.19867161],[3126.4,0.505],[3126.7,3.19832734]]]
["bitfinex","ETHUSD",1765238665598,[[3125.8,4.06069211],[3125.5,4.60791671],[3125.3,3.19965717],[3125.2,0.505],[3125.1,3.19988481]],[[3125.9,1.1674],[3126.0,3.19901292],[3126.2,3.19879403],[3126.4,0.505],[3126.6,3.19844735]]]
["bitfinex","ETHUSD",1765238665943,[[3125.8,3.02069211],[3125.5,4.60791671],[3125.4,3.199546],[3125.2,3.70477236],[3123.7,6.7135511]],[[3125.9,1.1674],[3126.1,3.19895474],[3126.3,3.19868289],[3126.4,0.505],[3126.6,3.19844735]]]
["bitfinex","ETHUSD",1765238666243,[[3125.8,3.02069211],[3125.5,4.60791671],[3125.4,3.199546],[3125.2,3.70477236],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19895474],[3126.3,3.19868289],[3126.4,0.505],[3126.8,3.20021849]]]
["bitfinex","ETHUSD",1765238666603,[[3125.8,5.15925511],[3125.5,7.80739391],[3125.2,3.70477236],[3125.0,0.4946],[2961.0,0.00534598]],[[3125.9,1.1674],[3126.1,3.19895474],[3126.3,3.19868289],[3126.4,0.505],[3126.8,3.20021849]]]
["bitfinex","ETHUSD",1765238666799,[[3125.8,5.15925511],[3125.5,7.80739391],[3125.2,3.70477236],[3125.0,0.4946],[3122.1,3.37]],[[3125.9,1.1674],[3126.1,3.19895474],[3126.3,3.19868289],[3126.4,0.505],[3126.8,3.20021849]]]
["bitfinex","ETHUSD",1765238667021,[[3125.8,5.15925511],[3125.5,4.60791671],[3125.4,3.19955626],[3125.2,3.70477236],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19895474],[3126.3,3.19868289],[3126.4,0.505],[3126.7,3.19830447]]]
["bitfinex","ETHUSD",1765238667625,[[3125.8,0.72559411],[3125.5,7.80740305],[3125.2,3.70477236],[3125.0,0.4946],[3122.5,6.89847339]],[[3125.9,1.1674],[3126.1,3.19895474],[3126.3,3.19868289],[3126.4,0.505],[3126.7,3.19830447]]]
["bitfinex","ETHUSD",1765238667795,[[3125.8,4.31325511],[3125.5,4.60791671],[3125.4,3.19955275],[3125.2,3.70477236],[3125.0,0.4946]],[[3125.9,1.1674],[3126.1,3.19895474],[3126.3,3.19868289],[3126.4,0.505],[3126.7,3.19830447]]]
["bitfinex","ETHUSD",1765238668011,[[3125.8,3.27498811],[3125.5,4.60791671],[3125.3,3.19965536],[3125.2,0.505],[3125.1,3.19988299]],[[3125.9,1.1674],[3126.0,3.19898956],[3126.2,3.1987782],[3126.4,0.505],[3126.7,3.19830447]]]
["bitfinex","ETHUSD",1765238668543,[[3125.8,3.27498811],[3125.5,4.60791671],[3125.2,0.505],[3123.6,14.37902932],[3120.4,11.4929467]],[[3125.9,1.60403896],[3126.0,3.19898956],[3126.2,3.1987782],[3126.4,0.505],[3126.6,3.19840718]]]
["bitfinex","ETHUSD",1765238668704,[[3125.8,3.27334111],[3125.5,4.60791671],[3125.3,3.1996766],[3125.2,0.505],[3125.1,3.19989253]],[[3125.9,1.60403896],[3126.0,3.19898956],[3126.2,3.1987782],[3126.4,0.505],[3126.6,3.19840718]]]
["bitfinex","ETHUSD",1765238669041,[[3125.8,3.27334111],[3125.5,4.60791671],[3125.3,6.9796766],[3125.2,0.505],[3125.1,3.19989253]],[[3125.9,1.60403896],[3126.0,3.19898956],[3126.2,3.1987782],[3126.4,0.505],[3126.6,3.19840718]]]
["bitfinex","ETHUSD",1765238669239,[[3125.8,3.27334111],[3125.5,4.60791671],[3125.3,3.1996766],[3125.2,4.285],[3125.1,3.19989253]],[[3125.9,1.1674],[3126.0,3.19898956],[3126.2,3.1987782],[3126.4,0.505],[3126.6,3.19840718]]]
["bitfinex","ETHUSD",1765238669824,[[3125.8,3.27366911],[3125.5,4.60791671],[3125.3,3.1996766],[3125.2,4.285],[3125.1,3.19989253]],[[3125.9,1.1674],[3126.0,3.19898956],[3126.2,3.1987782],[3126.4,0.505],[3126.6,3.19840718]]]
["bitfinex","ETHUSD",1765238670238,[[3125.8,3.27366911],[3125.5,4.60791671],[3125.3,3.19968622],[3125.2,4.285],[3125.0,3.19991328]],[[3125.9,4.36647866],[3126.1,3.1988789],[3126.4,0.505],[3126.5,3.19850685],[3129.8,4.80213432]]]
["bitfinex","ETHUSD",1765238670403,[[3125.8,3.27366911],[3125.5,4.60791671],[3125.3,3.19968622],[3125.2,4.285],[3125.0,3.19991328]],[[3125.9,4.36647866],[3126.1,3.1988789],[3126.4,0.505],[3126.5,3.19850685],[3129.8,6.32643227]]]
["bitfinex","ETHUSD",1765238670729,[[3125.8,2.95372511],[3125.5,4.60791671],[3125.3,3.19968622],[3125.2,4.285],[3125.1,3.19989627]],[[3125.9,4.36647866],[3126.1,3.1988789],[3126.4,0.505],[3126.5,3.19850685],[3129.8,6.32643227]]]
["bitfinex","ETHUSD",1765238670934,[[3125.8,2.95372511],[3125.5,4.60791671],[3125.3,3.19968622],[3125.2,4.285],[3125.1,3.19989627]],[[3125.9,1.1674],[3126.0,3.19900232],[3126.2,3.19879191],[3126.4,0.505],[3126.5,3.19850685]]]
["bitfinex","ETHUSD",1765238671323,[[3125.8,2.95372511],[3125.5,4.60791671],[3125.4,3.19958021],[3125.2,7.48477594],[3125.1,0.4946]],[[3125.9,1.1674],[3126.1,3.19894728],[3126.3,3.19868896],[3126.4,0.505],[3126.7,3.19831103]]]
["bitfinex","ETHUSD",1765238671519,[[3125.8,2.95372511],[3125.5,4.60791671],[3125.2,7.48477594],[3125.1,0.4946],[3117.6,18.3887148]],[[3125.9,0.6766],[3126.1,3.19894728],[3126.3,3.19868896],[3126.4,0.505],[3126.7,3.19831103]]]
["bitfinex","ETHUSD",1765238671724,[[3125.8,0.72559411],[3125.5,4.60791671],[3125.2,7.97937594],[3122.5,1.152],[3122.4,6.70787319]],[[3125.9,1.1674],[3126.1,3.19894728],[3126.3,3.19868896],[3126.4,0.505],[3126.7,3.19831103]]]
["bitfinex","ETHUSD",1765238671930,[[3125.8,15.87238011],[3125.5,4.60791671],[3125.2,7.97937594],[3122.5,1.152],[3122.4,6.70787319]],[[3125.9,1.1674],[3126.1,3.19894728],[3126.3,3.19868896],[3126.4,0.505],[3126.7,3.19831103]]]
["bitfinex","ETHUSD",1765238672329,[[3125.8,15.87238011],[3125.5,4.60791671],[3125.2,7.97937594],[3124.0,7.85522842],[3123.9,3.26098915]],[[3125.9,1.1674],[3126.1,3.19894728],[3126.3,3.19868896],[3126.4,0.505],[3126.7,3.19831103]]]
["bitfinex","ETHUSD",1765238672532,[[3126.0,16.985424],[3125.8,1.18539411],[3125.7,3.19921319],[3125.5,8.30199728],[3125.2,4.285]],[[3126.5,0.4789],[3126.7,6.39652028],[3127.1,0.405504],[3127.2,0.002],[3127.3,1.81932908]]]
["bitfinex","ETHUSD",1765238672829,[[3126.0,16.665391],[3125.9,4.60791671],[3125.8,0.4598],[3125.7,3.19921319],[3125.6,0.72559411]],[[3126.7,6.39652028],[3127.1,0.405504],[3127.2,0.002],[3127.3,1.81932908]]]
["bitfinex","ETHUSD",1765238672830,[[3126.0,16.665391],[3125.9,4.60791671],[3125.8,0.4598],[3125.7,3.19921319],[3125.6,0.72559411]],[[3126.4,0.505],[3126.6,0.7989311],[3126.7,6.39652028],[3127.1,0.405504],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238673004,[[3125.9,4.60791671],[3125.7,3.19921319],[3125.6,0.72559411],[3125.3,3.78],[3125.2,0.505]],[[3126.1,0.4908],[3126.4,0.505],[3126.6,0.7989311],[3126.7,6.39652028],[3127.1,0.405504]]]
["bitfinex","ETHUSD",1765238673331,[[3126.0,17.989767],[3125.9,4.60791671],[3125.7,3.19921319],[3125.6,0.72559411],[3125.3,3.78]],[[3126.4,0.505],[3126.6,0.7989311],[3126.7,6.39652028],[3127.1,0.405504]]]
["bitfinex","ETHUSD",1765238673332,[[3126.0,17.989767],[3125.9,4.60791671],[3125.7,3.19921319],[3125.6,0.72559411],[3125.3,3.78]],[[3126.3,0.4789],[3126.4,0.505],[3126.6,0.3200311],[3126.7,6.39652028],[3127.1,0.405504]]]
["bitfinex","ETHUSD",1765238673727,[[3126.0,17.589767],[3125.9,4.60791671],[3125.7,3.19921319],[3125.6,0.72559411],[3125.3,3.78]],[[3126.3,0.4789],[3126.4,3.19862971],[3126.6,3.51844454],[3127.1,0.405504],[3127.8,1.9561309]]]
["bitfinex","ETHUSD",1765238673934,[[3126.0,17.589767],[3125.9,4.60791671],[3125.8,3.19917646],[3125.6,0.72559411],[3125.3,3.78]],[[3126.1,0.4908],[3126.3,0.4789],[3126.4,3.19862971],[3126.6,4.02344454],[3127.1,0.405504]]]
["bitfinex","ETHUSD",1765238674231,[[3126.0,17.9098],[3125.9,4.60791671],[3125.7,3.19924742],[3125.6,0.72559411],[3125.3,3.78]],[[3126.1,0.4908],[3126.3,3.67758348],[3126.5,3.19846766],[3126.6,0.8250311],[3127.1,0.405504]]]
["bitfinex","ETHUSD",1765238674423,[[3126.0,17.3098],[3125.9,4.60791671],[3125.7,3.19924742],[3125.6,0.72559411],[3125.3,3.78]],[[3126.1,0.4908],[3126.3,3.67758348],[3126.5,3.19846766],[3126.6,0.8250311],[3126.9,3.39851399]]]
["bitfinex","ETHUSD",1765238674734,[[3126.0,17.3098],[3125.9,4.60791671],[3125.6,3.92494238],[3125.3,3.78],[2972.7,0.14362245]],[[3126.1,0.4908],[3126.3,3.67758348],[3126.5,3.19846766],[3126.6,0.8250311],[3126.9,3.39851399]]]
["bitfinex","ETHUSD",1765238674938,[[3126.0,8.250158],[3125.9,4.60791671],[3125.6,3.92494238],[3125.5,0.4946],[3125.4,3.19957069]],[[3126.1,0.9697],[3126.3,3.19868348],[3126.4,3.19856968],[3126.6,0.8250311],[3126.8,3.20021384]]]
["bitfinex","ETHUSD",1765238675126,[[3126.0,10.905376],[3125.9,4.60791671],[3125.7,3.19926749],[3125.6,0.72559411],[3125.5,3.69408197]],[[3126.1,0.9697],[3126.3,3.19868348],[3126.5,3.19847883],[3126.6,0.8250311],[3126.8,3.20021384]]]
["bitfinex","ETHUSD",1765238676025,[[3125.9,4.60791671],[3125.7,3.19926749],[3125.6,0.72559411],[3125.5,3.69408197],[3124.8,0.53722589]],[[3126.1,0.4908],[3126.3,3.19868348],[3126.5,3.19847883],[3126.6,0.8250311],[3126.8,3.20021384]]]
["bitfinex","ETHUSD",1765238676228,[[3126.0,12.70673],[3125.9,4.60791671],[3125.7,3.19926749],[3125.6,0.72559411],[3125.5,3.69408197]],[[3126.1,0.4908],[3126.3,3.67758348],[3126.5,3.19847883],[3126.6,0.8250311],[3126.8,3.20021384]]]
["bitfinex","ETHUSD",1765238677008,[[3125.9,4.60791671],[3125.7,3.19926749],[3125.6,0.72559411],[3125.5,3.69408197],[3123.0,0.9613998]],[[3126.1,0.4908],[3126.3,3.67758348],[3126.5,3.19847883],[3126.6,0.8250311],[3126.8,3.20021384]]]
["bitfinex","ETHUSD",1765238677255,[[3126.0,2.188014],[3125.5,0.72559411],[3125.4,8.38791671],[3125.1,3.19984027],[3124.8,1.03182589]],[[3126.2,3.70378813],[3126.3,3.19875106],[3126.6,0.3200311],[3126.8,0.002],[3126.9,3.39851105]]]
["bitfinex","ETHUSD",1765238677409,[[3125.7,7.93714111],[3125.4,8.38791671],[3124.8,1.03182589]],[[3126.2,3.70378813],[3126.6,0.3200311],[3126.8,0.002],[3126.9,3.39851105]]]
["bitfinex","ETHUSD",1765238677410,[[3125.7,7.93714111],[3125.4,8.38791671],[3125.3,3.1996301],[3124.9,1.45517019],[3124.8,3.35274975]],[[3125.8,0.4908],[3126.2,7.59283018],[3126.6,3.51845767],[3126.8,0.002],[3126.9,3.39851105]]]
["bitfinex","ETHUSD",1765238677604,[[3126.0,2.174169],[3125.9,0.72559411],[3125.5,3.19940984],[3125.4,8.38791671],[3125.3,3.6942301]],[[3126.2,3.70378813],[3126.3,3.19868256],[3126.6,3.51845767],[3126.8,0.002],[3126.9,3.39851105]]]
["bitfinex","ETHUSD",1765238677834,[[3126.0,2.174169],[3125.9,0.72559411],[3125.8,4.60791671],[3125.6,3.19938362],[3125.4,7.47418689]],[[3126.1,0.4789],[3126.2,3.70378813],[3126.4,3.19859296],[3126.6,0.3200311],[3126.8,3.2002275]]]
["bitfinex","ETHUSD",1765238678009,[[3126.0,2.174169],[3125.9,0.72559411],[3125.8,4.60791671],[3125.6,3.19938362],[3125.4,7.47418689]],[[3126.1,0.9697],[3126.2,3.70378813],[3126.4,3.19859296],[3126.6,0.3200311],[3126.8,3.2002275]]]
["bitfinex","ETHUSD",1765238678217,[[3126.0,11.608468],[3125.9,0.72559411],[3125.8,4.60791671],[3125.6,3.19938362],[3125.4,7.47418689]],[[3126.1,0.9697],[3126.2,3.70378813],[3126.4,3.19859296],[3126.6,0.3200311],[3126.8,3.2002275]]]
["bitfinex","ETHUSD",1765238678741,[[3126.0,16.1117285],[3125.9,0.72559411],[3125.6,3.19938362],[3125.4,7.47418689],[3125.1,4.5032605]],[[3126.1,0.9697],[3126.2,3.70378813],[3126.4,3.19859296],[3126.6,0.3200311],[3126.8,3.2002275]]]
["bitfinex","ETHUSD",1765238679332,[[3126.0,16.1117285],[3125.9,0.72559411],[3125.4,7.47418689],[3125.1,4.5032605]],[[3126.1,0.9697],[3126.2,3.70378813],[3126.4,3.19859296],[3126.6,0.3200311],[3126.8,3.2002275]]]
["bitfinex","ETHUSD",1765238679333,[[3126.0,15.0178925],[3125.9,0.72559411],[3125.5,3.19944401],[3125.4,4.2746],[3125.3,3.19967345]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238679537,[[3126.0,14.0166965],[3125.9,0.72559411],[3125.5,3.19944401],[3125.4,4.2746],[3125.3,3.19967345]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238679936,[[3126.0,14.0166965],[3125.9,0.72559411],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238680140,[[3126.0,10.4623045],[3125.9,0.72559411],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238680435,[[3126.0,10.4738985],[3125.9,0.72559411],[3125.5,6.97944401],[3125.3,3.19967345],[3122.6,6.70787319]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238680644,[[3126.0,10.4738985],[3125.9,0.72559411],[3125.5,6.97944401],[3125.3,3.19967345],[3123.7,4.40378631]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238680851,[[3126.0,10.4738985],[3125.9,0.72559411],[3125.5,6.97944401],[3125.3,3.19967345],[3125.2,0.9996]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238681353,[[3126.0,10.7081565],[3125.9,0.72559411],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238681753,[[3126.0,10.4739925],[3125.9,0.72559411],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238682138,[[3125.8,0.72559411],[3125.7,4.5032605],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.1,4.16857399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311],[3126.7,3.19830155]]]
["bitfinex","ETHUSD",1765238682445,[[3125.9,6.80714911],[3125.7,4.5032605],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.0,0.476],[3126.1,3.19887399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311]]]
["bitfinex","ETHUSD",1765238682750,[[3125.9,6.19851611],[3125.7,4.5032605],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.0,0.476],[3126.1,3.19887399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311]]]
["bitfinex","ETHUSD",1765238682925,[[3125.9,4.82418911],[3125.7,4.5032605],[3125.5,3.19944401],[3125.4,3.78],[3125.3,3.19967345]],[[3126.0,0.9668],[3126.1,3.19887399],[3126.2,0.505],[3126.3,3.19867217],[3126.6,0.3200311]]]
["bitfinex","ETHUSD",1765238683249,[[3125.9,4.82418911],[3125.7,4.5032605],[3125.4,3.78],[3125.3,3.19967345]],[[3126.0,0.9668],[3126.2,0.505],[3126.6,0.3200311]]]
["bitfinex","ETHUSD",1765238683250,[[3125.9,4.82418911],[3125.7,4.5032605],[3125.6,3.19936936],[3125.4,6.97957879],[3125.3,0.4946]],[[3126.0,0.9668],[3126.2,3.7038187],[3126.4,3.19858475],[3126.6,0.3200311],[3129.5,5.73493589]]]
["bitfinex","ETHUSD",1765238683457,[[3125.9,17.74468211],[3125.7,7.70252883],[3125.5,3.19947775],[3125.4,3.78],[3125.3,0.4946]],[[3126.0,0.9668],[3126.2,0.505],[3126.3,3.19869103],[3126.5,3.19848166],[3126.6,0.3200311]]]
["bitfinex","ETHUSD",1765238683623,[[3125.9,16.61968211],[3125.7,7.70252883],[3125.5,3.19947775],[3125.4,4.2746],[3122.7,5.87517339]],[[3126.0,0.4908],[3126.2,0.9839],[3126.3,3.19869103],[3126.5,3.19848166],[3126.6,0.3200311]]]
["bitfinex","ETHUSD",1765238683818,[[3125.9,16.61968211],[3125.7,7.70252883],[3125.5,3.19947775],[3125.4,0.4946],[3125.3,3.78]],[[3126.0,0.4908],[3126.2,0.9839],[3126.3,3.19869103],[3126.5,3.19848166],[3126.6,0.3200311]]]
["bitfinex","ETHUSD",1765238684019,[[3125.9,16.61968211],[3125.7,7.70252883],[3125.5,3.19947775],[3125.4,0.4946],[3125.3,3.78]],[[3126.0,0.4908],[3126.2,3.70377395],[3126.5,3.19848166],[3126.6,0.3200311],[3132.6,28.655]]]
["bitfinex","ETHUSD",1765238684246,[[3125.9,16.61968211],[3125.7,4.5032605],[3125.6,3.19934028],[3125.4,3.69416082],[3125.3,3.78]],[[3126.0,0.9697],[3126.2,3.70377395],[3126.4,3.19858345],[3126.6,0.3200311],[3126.8,3.20019844]]]
["bitfinex","ETHUSD",1765238684447,[[3125.9,0.72559411],[3125.7,4.5032605],[3125.6,3.19934028],[3125.4,3.69416082],[3125.3,3.78]],[[3126.0,0.9697],[3126.2,3.70377395],[3126.4,3.19858345],[3126.6,0.3200311],[3126.8,3.20019844]]]
["bitfinex","ETHUSD",1765238684649,[[3126.0,10.24082],[3125.9,1.18539411],[3125.8,3.1991674],[3125.7,4.5032605],[3125.6,3.69397624]],[[3126.2,0.505],[3126.5,0.4789],[3126.6,0.3200311],[3126.8,0.002],[3126.9,3.39849297]]]
["bitfinex","ETHUSD",1765238684858,[[3126.1,17.3196855],[3125.9,1.18539411],[3125.8,3.1991674],[3125.6,3.69397624],[3123.9,3.83563649]],[[3126.2,0.505],[3126.5,0.4789],[3126.8,0.69014713],[3126.9,3.39849297],[3127.5,3.9250607]]]
["bitfinex","ETHUSD",1765238685035,[[3126.1,17.3196855],[3125.9,1.18539411],[3125.8,3.1991674],[3125.6,3.69397624],[3123.9,3.83563649]],[[3126.2,0.505],[3126.3,3.19868676],[3126.5,3.67737796],[3126.8,0.69014713],[3126.9,3.39849297]]]
["bitfinex","ETHUSD",1765238685233,[[3126.1,17.3196855],[3125.9,0.72559411],[3125.8,3.1991674],[3125.6,3.69397624],[3125.0,0.69014713]],[[3126.2,0.9958],[3126.3,3.19868676],[3126.5,3.67737796],[3126.8,0.002],[3126.9,3.39849297]]]
["bitfinex","ETHUSD",1765238685635,[[3126.1,15.6451555],[3125.9,0.72559411],[3125.7,3.1992554],[3125.6,0.4946],[3125.5,3.19946382]],[[3126.2,0.9958],[3126.3,3.19868676],[3126.5,3.19847796],[3126.8,0.002],[3126.9,3.39849297]]]
["bitfinex","ETHUSD",1765238685850,[[3126.1,15.6451555],[3125.9,0.72559411],[3125.6,3.69393903],[3125.4,3.19957915]],[[3126.2,0.9958],[3126.8,0.002],[3126.9,3.39849297]]]
["bitfinex","ETHUSD",1765238685851,[[3126.1,15.6451555],[3125.9,0.72559411],[3125.6,3.69393903],[3125.4,3.19957915],[3125.2,0.505]],[[3126.2,4.67347167],[3126.4,3.19857306],[3126.8,3.20018863],[3126.9,0.2004],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1765238686056,[[3126.1,7.7240215],[3125.9,0.72559411],[3125.6,3.69393903],[3125.4,3.19957915],[3125.2,0.505]],[[3126.2,4.67347167],[3126.4,3.19857306],[3126.8,3.20018863],[3126.9,0.2004],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1765238686057,[[3126.1,7.7240215],[3125.9,0.72559411],[3125.6,3.19933903],[3125.4,3.69417915],[3125.2,0.505]],[[3126.2,4.67347167],[3126.4,3.19857306],[3126.8,3.20018863],[3126.9,0.2004],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1765238686363,[[3126.1,7.7240215],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.19948452],[3125.2,0.505]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.8,3.20018863],[3126.9,0.2004]]]
["bitfinex","ETHUSD",1765238686523,[[3126.1,12.7739575],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.2,0.505]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.8,3.20018863],[3126.9,0.2004]]]
["bitfinex","ETHUSD",1765238687330,[[3126.1,12.7739575],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.8,3.20018863],[3126.9,1.05632928]]]
["bitfinex","ETHUSD",1765238687529,[[3126.1,4.5032605],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.8,3.20018863],[3126.9,1.05632928]]]
["bitfinex","ETHUSD",1765238687862,[[3126.1,16.6063425],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.8,3.20018863],[3126.9,1.05632928]]]
["bitfinex","ETHUSD",1765238688435,[[3126.1,16.6063425],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.8,4.05611791],[3126.9,0.2004]]]
["bitfinex","ETHUSD",1765238688642,[[3126.1,22.2468295],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.8,4.05611791],[3126.9,0.2004]]]
["bitfinex","ETHUSD",1765238689349,[[3126.1,22.2468295],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.7,0.85592928],[3126.8,3.20018863]]]
["bitfinex","ETHUSD",1765238689729,[[3126.1,22.2461875],[3125.9,0.72559411],[3125.7,3.19927649],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,1.4747],[3126.3,3.19870261],[3126.5,3.19849463],[3126.7,0.85592928],[3126.8,3.20018863]]]
["bitfinex","ETHUSD",1765238690362,[[3126.1,20.0062805],[3125.9,0.72559411],[3125.6,3.199346],[3125.5,3.69408452],[3125.4,3.78]],[[3126.2,4.67347167],[3126.4,3.19859765],[3126.7,0.85592928],[3126.8,3.20018863],[3426.7,0.0938361]]]
["bitfinex","ETHUSD",1765238690563,[[3126.1,14.9875665],[3125.9,0.72559411],[3125.6,3.199346],[3125.5,0.4946],[3125.4,6.97956431]],[[3126.2,4.67347167],[3126.4,3.19859765],[3126.7,0.85592928],[3126.8,3.20018863],[3127.1,4.56479647]]]
["bitfinex","ETHUSD",1765238690859,[[3126.1,18.1660365],[3125.9,0.72559411],[3125.7,3.19927692],[3125.5,3.69408428],[3125.4,3.78]],[[3126.2,4.67347167],[3126.4,3.19859765],[3126.7,0.85592928],[3126.8,3.20018863],[3127.1,4.56479647]]]
["bitfinex","ETHUSD",1765238691464,[[3126.1,9.947124],[3126.0,4.5032605],[3125.9,0.72559411],[3125.6,3.19935729],[3125.5,0.4946]],[[3126.2,1.4747],[3126.4,3.19859765],[3126.7,0.85592928],[3126.8,3.20018863],[3127.1,4.56479647]]]
["bitfinex","ETHUSD",1765238691765,[[3126.1,10.19773],[3126.0,4.5032605],[3125.9,0.72559411],[3125.6,3.19935729],[3125.5,0.4946]],[[3126.2,4.67347167],[3126.4,3.19859765],[3126.7,0.85592928],[3126.8,3.20018863],[3127.1,4.56479647]]]
["bitfinex","ETHUSD",1765238691969,[[3126.2,18.692752],[3126.1,7.85711307],[3126.0,7.70220021],[3125.9,0.72559411],[3125.7,0.505]],[[3126.7,3.19827569],[3126.8,0.4736],[3126.9,0.2004],[3127.0,0.85792928],[3127.2,1.14846513]]]
["bitfinex","ETHUSD",1765238692260,[[3126.7,8.972848],[3126.6,4.5032605],[3126.3,0.4754],[3126.2,0.4815],[3126.1,6.17695257]],[[3126.8,0.4736],[3126.9,3.90353509],[3127.0,0.002],[3127.1,3.1978629],[3127.2,0.85792928]]]
["bitfinex","ETHUSD",1765238692565,[[3126.7,8.972848],[3126.6,4.5032605],[3126.3,0.4754],[3126.1,6.17695257],[3126.0,6.87941603]],[[3126.8,0.4736],[3126.9,3.90353509],[3127.0,0.002],[3127.2,0.85792928]]]
["bitfinex","ETHUSD",1765238692566,[[3126.7,8.972848],[3126.6,4.5032605],[3126.3,0.4754],[3126.1,6.17695257],[3126.0,6.87941603]],[[3126.8,3.67175786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,0.85792928]]]
["bitfinex","ETHUSD",1765238692767,[[3126.7,8.972848],[3126.6,4.5032605],[3126.1,6.17695257],[3126.0,3.68043971],[3125.9,3.19905221]],[[3126.8,4.14335786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,4.05560701]]]
["bitfinex","ETHUSD",1765238693448,[[3126.7,8.972848],[3126.6,4.5032605],[3126.1,6.17695257],[3126.0,6.87941603],[3125.6,3.19935496]],[[3126.8,4.14335786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,4.05560701]]]
["bitfinex","ETHUSD",1765238694454,[[3126.7,8.972848],[3126.6,4.5032605],[3126.2,3.19873393],[3126.1,6.17695257],[3126.0,3.68043971]],[[3126.8,4.14335786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,4.05560701]]]
["bitfinex","ETHUSD",1765238695467,[[3126.7,8.972848],[3126.6,4.5032605],[3126.1,9.37581145],[3126.0,0.4815],[3125.9,3.19906892]],[[3126.8,4.14335786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,3.19967773]]]
["bitfinex","ETHUSD",1765238697461,[[3126.7,8.972848],[3126.6,4.5032605],[3126.2,3.78],[3126.1,5.59581145],[3126.0,0.4815]],[[3126.8,4.14335786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,3.19967773]]]
["bitfinex","ETHUSD",1765238697662,[[3126.7,8.972848],[3126.6,4.5032605],[3126.2,3.78],[3126.1,5.59581145]],[[3126.8,4.14335786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,3.19967773]]]
["bitfinex","ETHUSD",1765238697663,[[3126.7,8.972848],[3126.6,4.5032605],[3126.2,3.78],[3126.1,2.39695257],[3125.3,3.57446953]],[[3126.8,4.14335786],[3126.9,0.7054],[3127.0,3.19996134],[3127.2,0.002],[3127.3,3.19967773]]]
["bitfinex","ETHUSD",1765238697863,[[3126.7,20.169933],[3126.6,4.5032605],[3126.3,3.6801644],[3126.1,5.59582641],[3125.9,0.38462589]],[[3126.8,0.4736],[3126.9,3.90349702],[3127.0,0.4736],[3127.1,3.1978635],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238698070,[[3126.7,23.11265235],[3126.6,4.5032605],[3126.4,0.4815],[3126.3,3.1986644],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.4736],[3127.5,0.85792928]]]
["bitfinex","ETHUSD",1765238698234,[[3126.7,23.11265235],[3126.6,4.5032605],[3126.4,0.4815],[3126.3,3.1986644],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.68952713],[3127.2,0.9786]]]
["bitfinex","ETHUSD",1765238698433,[[3126.7,23.11265235],[3126.6,4.5032605],[3126.5,3.19840464],[3126.4,0.4815],[3126.3,3.1986644]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,3.19790819],[3127.2,0.9786]]]
["bitfinex","ETHUSD",1765238698638,[[3126.7,17.95851835],[3126.6,4.5032605],[3126.4,0.4815],[3126.3,3.19861187],[3126.1,6.10080794]],[[3126.8,0.002],[3126.9,3.20007343],[3127.0,0.002],[3127.1,3.19786134],[3127.2,0.9786]]]
["bitfinex","ETHUSD",1765238698839,[[3126.7,17.95851835],[3126.6,4.5032605],[3126.4,0.4815],[3126.1,6.10080794],[3125.8,0.50288066]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,3.19786134],[3127.2,0.9786]]]
["bitfinex","ETHUSD",1765238699171,[[3126.7,9.44172435],[3126.6,4.5032605],[3126.4,0.4815],[3126.1,6.10080794],[3125.8,0.50288066]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,3.66946134],[3127.2,0.507]]]
["bitfinex","ETHUSD",1765238699344,[[3126.7,6.000311],[3126.6,4.5032605],[3126.4,0.4815],[3126.3,3.19863814],[3126.1,6.10080794]],[[3126.8,0.4736],[3126.9,3.20014227],[3127.0,0.4736],[3127.1,3.19786134],[3127.2,0.507]]]
["bitfinex","ETHUSD",1765238699749,[[3126.7,15.809645],[3126.6,4.5032605],[3126.4,0.4815],[3126.3,3.19863814],[3126.1,6.10080794]],[[3126.8,0.4736],[3126.9,3.20014227],[3127.0,0.4736],[3127.1,3.19786134],[3127.2,0.507]]]
["bitfinex","ETHUSD",1765238700374,[[3126.7,14.963645],[3126.6,4.5032605],[3126.3,3.19863814],[3126.2,4.9847605],[3126.1,6.10080794]],[[3126.8,0.4736],[3126.9,3.38364227],[3127.0,0.4736],[3127.1,3.19786134],[3127.2,0.507]]]
["bitfinex","ETHUSD",1765238700574,[[3126.7,14.963645],[3126.6,4.5032605],[3126.4,3.19855661],[3126.2,8.18352925],[3126.1,2.90195257]],[[3126.8,0.4736],[3126.9,0.1855],[3127.0,3.67159312],[3127.1,3.19786134],[3127.2,0.507]]]
["bitfinex","ETHUSD",1765238700774,[[3126.7,22.820332],[3126.6,4.5032605],[3126.4,3.19855661],[3126.2,8.18352925],[3126.1,2.90195257]],[[3126.8,0.4736],[3126.9,0.1855],[3127.0,3.67159312],[3127.1,3.19786134],[3127.2,0.507]]]
["bitfinex","ETHUSD",1765238700978,[[3126.7,22.820332],[3126.6,4.5032605],[3126.4,3.19855661],[3126.3,0.4704],[3126.2,7.70202925]],[[3126.8,0.002],[3126.9,0.002],[3127.0,3.67159312],[3127.1,3.19786134],[3127.2,0.507]]]
["bitfinex","ETHUSD",1765238701345,[[3126.7,22.820332],[3126.6,4.5032605],[3126.4,3.19855661],[3126.3,0.4704],[3126.2,7.70202925]],[[3126.8,0.002],[3126.9,0.002],[3127.0,3.67159312],[3127.2,3.70476309],[3127.5,0.002]]]
["bitfinex","ETHUSD",1765238701653,[[3126.7,21.678341],[3126.6,4.5032605],[3126.4,3.19855661],[3126.3,0.4704],[3126.2,7.70202925]],[[3126.8,0.002],[3126.9,0.002],[3127.0,3.67159312],[3127.2,3.70476309],[3127.5,0.002]]]
["bitfinex","ETHUSD",1765238701858,[[3126.7,24.127813],[3126.6,4.5032605],[3126.4,3.19855661],[3126.3,0.4704],[3126.2,7.70202925]],[[3126.8,0.002],[3126.9,0.002],[3127.0,3.67159312],[3127.2,3.70476309],[3127.5,0.002]]]
["bitfinex","ETHUSD",1765238702052,[[3126.7,31.3851746],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,0.37484031],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,3.19955023]]]
["bitfinex","ETHUSD",1765238702370,[[3126.7,31.3851746],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,3.19955422]]]
["bitfinex","ETHUSD",1765238702772,[[3126.7,33.9035306],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,3.19955422]]]
["bitfinex","ETHUSD",1765238702979,[[3126.7,33.9035306],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.63128774]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,3.19955422]]]
["bitfinex","ETHUSD",1765238703740,[[3126.7,7.7465616],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.63128774]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,3.19955422]]]
["bitfinex","ETHUSD",1765238704046,[[3126.7,31.04042325],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.63128774]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,3.19955422]]]
["bitfinex","ETHUSD",1765238705473,[[3126.7,31.04042325],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.63128774]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765238705680,[[3126.7,31.04042325],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765238705875,[[3126.7,5.01148149],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765238706081,[[3126.7,31.16845049],[3126.6,4.5032605],[3126.5,3.70338694],[3126.3,3.57345439],[3126.2,4.5032605]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765238707047,[[3126.7,36.0465513],[3126.6,4.88788639],[3126.5,6.90175374],[3126.1,4.87016501],[3126.0,3.83807967]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765238707252,[[3126.7,36.83668119],[3126.6,4.5032605],[3126.5,6.90175374],[3126.2,0.31643185],[3126.1,7.16875436]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765238707478,[[3126.7,39.99958663],[3126.6,4.5032605],[3126.5,6.90175374],[3126.2,0.31643185],[3126.1,7.16875436]],[[3126.8,0.002],[3126.9,0.002],[3127.0,0.002],[3127.2,0.002],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765238707675,[[3127.4,0.6873],[3126.8,27.35296311],[3126.7,19.91426307],[3126.6,4.5032605],[3126.5,3.7033668]],[[3128.3,0.6904],[3128.5,0.4695],[3129.1,0.85961855],[3129.7,3.19526481],[3130.6,0.9613998]]]
["bitfinex","ETHUSD",1765238707863,[[3127.5,31.87502361],[3127.4,0.7031],[3127.3,4.5032605],[3126.8,0.85502589],[3126.7,19.91695854]],[[3128.3,0.6904],[3128.5,3.66601829],[3128.7,3.19830404],[3129.1,3.19584761],[3129.2,0.68716713]]]
["bitfinex","ETHUSD",1765238708185,[[3127.5,35.54286565],[3127.4,0.7031],[3127.3,8.07565001],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.6904],[3128.4,0.4715],[3128.5,3.19646377],[3128.7,3.19830404],[3129.1,3.19584761]]]
["bitfinex","ETHUSD",1765238708352,[[3127.5,35.67084988],[3127.4,0.7031],[3127.3,8.07565001],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.6904],[3128.4,0.4715],[3128.5,3.19646377],[3128.7,3.19830404],[3129.1,3.19584761]]]
["bitfinex","ETHUSD",1765238708677,[[3127.5,37.57070242],[3127.4,0.7031],[3127.3,8.07565001],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.6904],[3128.4,0.4715],[3128.6,3.19635594],[3128.7,0.002],[3128.8,3.19612109]]]
["bitfinex","ETHUSD",1765238708848,[[3127.5,37.57070242],[3127.4,0.7031],[3127.3,8.07565001],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.6,3.19635594],[3128.7,0.507],[3128.8,3.19612109]]]
["bitfinex","ETHUSD",1765238709051,[[3127.5,37.57070242],[3127.4,0.7031],[3127.3,8.07565001],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.6,3.19635282],[3128.7,0.507],[3128.8,3.19613859]]]
["bitfinex","ETHUSD",1765238710784,[[3127.5,37.57070242],[3127.4,0.7031],[3127.3,8.4602759],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.6,3.19635282],[3128.7,0.507],[3128.8,3.19613859]]]
["bitfinex","ETHUSD",1765238710977,[[3127.5,11.41373342],[3127.4,0.7031],[3127.3,8.4602759],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.6,3.19635282],[3128.7,0.507],[3128.8,3.19613859]]]
["bitfinex","ETHUSD",1765238711177,[[3127.5,37.57070242],[3127.4,0.7031],[3127.3,8.4602759],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.6,3.19635282],[3128.7,0.507],[3128.8,3.19613859]]]
["bitfinex","ETHUSD",1765238712189,[[3127.5,41.35070242],[3127.4,0.7031],[3127.3,8.4602759],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.5,3.19644716],[3128.7,3.70323292],[3131.1,6.31496056]]]
["bitfinex","ETHUSD",1765238712479,[[3127.5,41.35070242],[3127.4,0.7031],[3127.3,8.4602759],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.6,3.19635169],[3128.7,0.507],[3128.8,3.19613746]]]
["bitfinex","ETHUSD",1765238712853,[[3127.5,41.35070242],[3127.4,0.7031],[3127.3,8.4602759],[3127.2,3.19774538],[3126.9,3.19799176]],[[3128.3,0.1854],[3128.4,0.4715],[3128.5,3.19647092],[3128.6,3.19635169],[3128.7,0.507]]]
["bitfinex","ETHUSD",1765238713268,[[3127.5,40.88030242],[3127.4,0.7031],[3127.3,7.7008097],[3127.2,3.66814538],[3126.4,3.19855445]],[[3128.0,0.4715],[3128.3,3.38202557],[3128.4,0.002],[3128.6,3.19635169],[3128.7,0.507]]]
["bitfinex","ETHUSD",1765238713466,[[3127.5,40.88030242],[3127.4,0.7031],[3127.3,7.7008097],[3127.2,3.66814538],[3126.8,1.720866]],[[3128.0,0.4715],[3128.3,3.38202557],[3128.4,0.002],[3128.6,3.19635169],[3128.7,0.507]]]
["bitfinex","ETHUSD",1765238713880,[[3127.5,40.88030242],[3127.4,0.7031],[3127.3,7.7008097],[3127.2,3.66814538],[3126.8,1.720866]],[[3128.0,0.4715],[3128.3,3.38202557],[3128.4,0.002],[3128.5,3.196437],[3128.7,0.507]]]
["bitfinex","ETHUSD",1765238714291,[[3127.5,18.56980227],[3127.1,0.1981],[3126.8,0.4704],[3126.7,3.16290544],[3126.2,4.81969235]],[[3127.6,0.9311],[3127.9,0.1833],[3128.0,0.002],[3128.3,0.1854],[3128.4,0.002]]]
["bitfinex","ETHUSD",1765238714460,[[3127.5,14.7282145],[3127.3,4.5032605],[3127.1,3.70279842],[3127.0,3.19793575],[3126.9,0.1981]],[[3127.6,0.9311],[3127.9,0.1833],[3128.0,6.39599294],[3128.3,0.1854],[3128.4,0.002]]]
["bitfinex","ETHUSD",1765238714790,[[3127.5,9.232261],[3127.3,5.4343605],[3127.1,3.70279842],[3127.0,3.19793575],[3126.9,0.1981]],[[3127.6,0.9311],[3127.9,0.1833],[3128.0,6.39599294],[3128.1,0.507],[3128.3,3.38206512]]]
["bitfinex","ETHUSD",1765238714990,[[3127.5,9.95785511],[3127.3,9.937621],[3127.2,3.19772231],[3127.1,0.505],[3127.0,3.19793575]],[[3127.6,0.9311],[3127.9,0.1833],[3128.0,6.39599294],[3128.1,0.507],[3128.3,0.1854]]]
["bitfinex","ETHUSD",1765238715186,[[3127.5,23.12130911],[3127.3,9.937621],[3127.1,4.285],[3126.3,4.56551784],[3126.2,0.37484031]],[[3127.6,0.002],[3127.9,0.1833],[3128.0,0.4715],[3128.1,3.19884738],[3128.3,0.1854]]]
["bitfinex","ETHUSD",1765238715484,[[3127.5,29.48165659],[3127.3,13.13518667],[3127.2,0.4704],[3127.1,4.285],[3126.9,3.39611861]],[[3127.6,0.002],[3127.9,0.1833],[3128.0,0.4715],[3128.1,3.19884548],[3128.2,0.505]]]
["bitfinex","ETHUSD",1765238715687,[[3127.5,29.95205659],[3127.3,13.13517025],[3127.2,0.37484031],[3127.1,4.285],[3126.9,0.1981]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,0.1854],[3128.6,0.4695]]]
["bitfinex","ETHUSD",1765238715895,[[3127.5,31.21652279],[3127.3,16.3327195],[3127.1,3.78],[3126.9,0.1981],[3126.8,3.60360373]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.3,0.1854],[3128.5,0.4695]]]
["bitfinex","ETHUSD",1765238716184,[[3127.5,9.31000779],[3127.3,16.3327195],[3127.1,3.78],[3126.9,1.1594998],[3126.8,3.60360373]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.5,0.6528],[3128.6,3.70134213]]]
["bitfinex","ETHUSD",1765238716390,[[3127.5,35.46697679],[3127.3,16.3327195],[3127.1,3.78],[3126.9,1.1594998],[3126.8,3.60360373]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.5,0.1833],[3128.6,0.505]]]
["bitfinex","ETHUSD",1765238716562,[[3127.5,35.46697679],[3127.3,16.3327195],[3126.9,1.1594998],[3126.8,3.60360373]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002]]]
["bitfinex","ETHUSD",1765238716563,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373],[3126.7,5.06857576]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.9,0.4695],[3129.0,3.39363542]]]
["bitfinex","ETHUSD",1765238716961,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373],[3126.7,5.06857576]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.9,3.66551741],[3129.0,0.1977]]]
["bitfinex","ETHUSD",1765238717160,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373],[3126.7,5.06857576]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.8,3.19614338],[3128.9,0.4695]]]
["bitfinex","ETHUSD",1765238717377,[[3127.5,13.09000779],[3127.4,26.156969],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.8,3.19614338],[3133.0,19.82316724]]]
["bitfinex","ETHUSD",1765238717660,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373],[3118.9,20.1126568]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.8,3.66564338],[3131.5,0.63918259]]]
["bitfinex","ETHUSD",1765238718092,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373],[3118.9,20.1126568]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3128.8,3.19614338]]]
["bitfinex","ETHUSD",1765238718606,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373],[3123.7,9.19435743]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3128.8,3.19614338]]]
["bitfinex","ETHUSD",1765238718904,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,4.99614805],[3126.8,3.60360373],[3123.9,12.27259388]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3128.8,3.19614338]]]
["bitfinex","ETHUSD",1765238719190,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,1.1594998],[3126.8,7.44027979],[3123.9,12.27259388]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3128.8,3.19614338]]]
["bitfinex","ETHUSD",1765238719395,[[3127.5,39.24697679],[3127.3,16.3327195],[3126.9,1.1594998],[3126.8,7.44027979],[3125.6,0.9613998]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3128.9,3.19605168]]]
["bitfinex","ETHUSD",1765238719691,[[3127.5,39.65248079],[3127.3,16.3327195],[3127.1,0.9613998],[3126.9,1.1594998],[3126.8,7.44027979]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3129.0,3.39361395]]]
["bitfinex","ETHUSD",1765238719884,[[3127.5,39.65248079],[3127.3,16.3327195],[3127.1,0.9613998],[3126.9,1.1594998],[3126.8,7.03477579]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3129.0,3.39367128]]]
["bitfinex","ETHUSD",1765238720203,[[3127.5,39.65248079],[3127.4,0.9613998],[3127.3,16.3327195],[3127.1,0.9613998],[3126.9,1.1594998]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3128.9,3.19602978]]]
["bitfinex","ETHUSD",1765238720702,[[3127.5,39.65248079],[3127.4,0.9613998],[3127.3,16.3327195],[3127.1,0.9613998],[3126.9,1.1594998]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.002],[3128.7,0.4715],[3129.0,3.39364909]]]
["bitfinex","ETHUSD",1765238721265,[[3128.0,1.21479411],[3127.9,3.78],[3127.8,26.156969],[3127.5,39.65248079],[3127.4,0.9613998]],[[3128.7,0.4715],[3129.0,3.39364909]]]
["bitfinex","ETHUSD",1765238721266,[[3128.0,1.21479411],[3127.9,3.78],[3127.8,26.156969],[3127.7,0.405504],[3127.6,1.95076031]],[[3128.7,0.002],[3128.9,0.4639],[3129.0,0.1977],[3129.4,3.19551717],[3129.8,3.19512639]]]
["bitfinex","ETHUSD",1765238721463,[[3128.3,36.37068411],[3128.1,4.285],[3128.0,1.10043442],[3127.7,0.405504],[3127.6,2.5897227]],[[3128.7,0.002],[3128.9,0.4639],[3129.0,0.1977],[3129.4,3.19551717],[3129.6,0.505]]]
["bitfinex","ETHUSD",1765238721692,[[3128.3,36.37068411],[3128.1,4.8941],[3128.0,0.37484031],[3127.9,0.1434],[3127.7,0.405504]],[[3128.7,0.002],[3128.9,0.4639],[3129.0,0.1977],[3129.4,3.19551717],[3129.6,0.505]]]
["bitfinex","ETHUSD",1765238721924,[[3128.3,36.83458411],[3128.1,4.8941],[3128.0,0.37484031],[3127.9,0.1434],[3127.7,0.405504]],[[3128.7,0.002],[3128.9,0.4639],[3129.0,0.1977],[3129.4,3.19551717],[3129.6,0.505]]]
["bitfinex","ETHUSD",1765238722069,[[3128.3,36.83458411],[3128.1,4.8941],[3128.0,0.37484031],[3127.9,0.1434],[3127.7,0.56264679]],[[3128.7,0.002],[3128.9,0.4639],[3129.0,0.1977],[3129.2,3.19576604],[3129.4,3.19551717]]]
["bitfinex","ETHUSD",1765238722268,[[3128.3,36.83458411],[3128.1,4.8941],[3128.0,0.37484031],[3127.9,0.1434],[3127.7,0.405504]],[[3128.7,0.002],[3128.8,0.4639],[3129.0,0.1977],[3129.2,3.19576604],[3129.4,3.19551717]]]
["bitfinex","ETHUSD",1765238722495,[[3128.3,36.83458411],[3128.1,4.8941],[3128.0,0.37484031],[3127.9,0.1434],[3127.7,0.405504]],[[3128.7,0.002],[3129.0,0.1977],[3129.2,3.19576604],[3129.4,3.19551717],[3132.8,1.31019408]]]
["bitfinex","ETHUSD",1765238722696,[[3128.3,14.33993947],[3128.2,26.156969],[3128.1,7.6251315],[3128.0,3.57176796],[3127.9,0.1434]],[[3128.7,0.002],[3129.2,0.4639],[3129.8,0.505],[3130.0,3.37823992],[3130.7,4.15559196]]]
["bitfinex","ETHUSD",1765238722896,[[3128.3,40.49690847],[3128.1,7.6251315],[3128.0,3.57176796],[3127.9,0.1434],[3127.8,0.9613998]],[[3128.7,0.002],[3129.2,0.4639],[3129.4,3.19552956],[3129.6,3.19531535],[3129.8,0.505]]]
["bitfinex","ETHUSD",1765238723193,[[3128.3,47.81465422],[3128.1,4.22975739],[3128.0,3.19692765],[3127.9,0.1434],[3127.8,0.9613998]],[[3128.7,0.002],[3129.6,3.65921689],[3129.8,3.19510156],[3130.0,0.1833],[3130.1,0.505]]]
["bitfinex","ETHUSD",1765238723391,[[3128.3,47.81465422],[3128.1,4.22975739],[3128.0,3.19692765],[3127.9,0.1434],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.7,3.19523604],[3129.9,3.19501234],[3130.0,0.1833]]]
["bitfinex","ETHUSD",1765238723563,[[3128.3,22.06318922],[3128.1,4.22975739],[3128.0,3.19692765],[3127.9,0.1434],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.7,3.19523604],[3129.9,3.19501234],[3130.0,0.1833]]]
["bitfinex","ETHUSD",1765238723765,[[3128.3,48.22015822],[3128.1,5.19115719],[3128.0,3.19692765],[3127.9,0.1434],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3130.0,0.1833],[3130.7,4.05381071],[3131.0,4.33857496]]]
["bitfinex","ETHUSD",1765238723993,[[3128.3,48.60478411],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.1434],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.6,3.19533186],[3129.8,3.19511652],[3130.0,0.1833]]]
["bitfinex","ETHUSD",1765238724365,[[3128.3,48.60478411],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.1434],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.5,3.19540734],[3129.7,3.19521369],[3130.0,0.1833]]]
["bitfinex","ETHUSD",1765238725202,[[3128.3,48.2299438],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.5,3.19540734],[3129.7,3.19721369],[3130.0,0.1833]]]
["bitfinex","ETHUSD",1765238725602,[[3128.3,48.2299438],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.7,3.19721369],[3130.0,0.1833]]]
["bitfinex","ETHUSD",1765238725603,[[3128.3,48.2299438],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.6,3.19531982],[3129.7,0.002],[3129.8,3.19510449]]]
["bitfinex","ETHUSD",1765238725804,[[3128.3,48.2299438],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3129.4,0.4639],[3129.7,0.002],[3130.0,0.1853],[3131.4,0.9613998]]]
["bitfinex","ETHUSD",1765238726002,[[3128.3,47.37961791],[3128.1,5.2722313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.4,3.19553324],[3129.6,3.1953165]]]
["bitfinex","ETHUSD",1765238726174,[[3128.3,47.37961791],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.4,3.19553324],[3129.6,3.1953165]]]
["bitfinex","ETHUSD",1765238726499,[[3128.3,47.37961791],[3128.1,5.2722313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3128.9,0.6521],[3129.4,3.19553324],[3129.6,3.1953165],[3130.3,0.002]]]
["bitfinex","ETHUSD",1765238726703,[[3128.3,21.22264891],[3128.1,5.2722313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3128.9,0.6521],[3129.4,3.19553324],[3129.6,3.1953165],[3130.3,0.002]]]
["bitfinex","ETHUSD",1765238726905,[[3128.3,47.37961791],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3128.9,0.6521],[3129.4,3.19553324],[3129.6,3.1953165],[3130.3,0.002]]]
["bitfinex","ETHUSD",1765238727071,[[3128.3,47.84531791],[3128.1,4.8065313],[3128.0,3.19692765],[3127.9,0.51824031],[3127.8,0.9613998]],[[3128.7,0.002],[3128.9,0.6521],[3129.4,3.19553324],[3129.6,3.1953165],[3130.3,0.002]]]
["bitfinex","ETHUSD",1765238727806,[[3128.3,42.10080991],[3128.1,3.3401315],[3127.9,0.51824031],[3127.8,3.66278621],[3127.2,0.31643185]],[[3128.7,0.002],[3128.9,0.1882],[3130.3,0.002],[3130.7,4.5032605],[3131.0,2.86421862]]]
["bitfinex","ETHUSD",1765238727984,[[3128.3,42.60580991],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,0.405504],[3127.7,3.19717945]],[[3128.7,0.002],[3128.9,0.1882],[3130.3,0.002],[3130.7,4.5032605],[3131.0,2.86421862]]]
["bitfinex","ETHUSD",1765238727985,[[3128.3,42.60580991],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,0.405504],[3127.7,3.19717945]],[[3128.7,0.002],[3128.8,0.4639],[3128.9,0.1882],[3129.3,3.19564413],[3129.5,3.19541338]]]
["bitfinex","ETHUSD",1765238728181,[[3128.3,42.60580991],[3128.1,7.37740458],[3127.9,0.1434],[3127.8,0.405504],[3127.7,3.19717945]],[[3128.7,0.002],[3128.8,0.4639],[3128.9,0.1882],[3129.3,3.19564413],[3129.5,3.19541338]]]
["bitfinex","ETHUSD",1765238728382,[[3128.3,43.07150991],[3128.1,6.91170458],[3127.9,0.1434],[3127.8,0.405504],[3127.7,3.19717945]],[[3128.7,0.002],[3128.8,0.4639],[3128.9,0.1882],[3129.3,3.19564413],[3129.5,3.19541338]]]
["bitfinex","ETHUSD",1765238728577,[[3128.3,43.07150991],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,0.405504]],[[3128.7,0.002],[3128.8,0.4639],[3128.9,0.1882],[3129.3,3.19564413],[3129.5,3.19541338]]]
["bitfinex","ETHUSD",1765238728776,[[3128.3,22.16268522],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,0.405504]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.3,3.19564413],[3129.5,3.19541338]]]
["bitfinex","ETHUSD",1765238729005,[[3128.3,48.31965422],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.3,3.19564413],[3129.5,3.19541338]]]
["bitfinex","ETHUSD",1765238729425,[[3128.3,48.31965422],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.3,3.19567574],[3129.4,3.19550795]]]
["bitfinex","ETHUSD",1765238729826,[[3128.3,22.16268522],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.3,3.19567574],[3129.4,3.19550795]]]
["bitfinex","ETHUSD",1765238729981,[[3128.3,48.31965422],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.3,3.19567574],[3129.4,3.19550795]]]
["bitfinex","ETHUSD",1765238730379,[[3128.3,48.31965422],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.3,3.19567574],[3129.5,3.19541892]]]
["bitfinex","ETHUSD",1765238730926,[[3128.3,48.31965422],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.2,3.19571482],[3129.5,3.19541892]]]
["bitfinex","ETHUSD",1765238731276,[[3128.3,48.31965422],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3128.9,0.1882],[3129.0,0.4639],[3129.3,3.19563445],[3129.5,3.19541892]]]
["bitfinex","ETHUSD",1765238731482,[[3128.3,48.31965422],[3128.2,0.38462589],[3128.1,6.53686427],[3127.9,0.1434],[3127.8,1.3669038]],[[3128.7,0.002],[3129.3,3.19563445],[3129.5,3.19541892]]]
["bitfinex","ETHUSD",1765238731483,[[3128.3,49.10978411],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3130.3,0.002],[3130.5,0.85961855],[3130.7,4.34071609],[3130.8,0.9613998]]]
["bitfinex","ETHUSD",1765238731780,[[3128.3,22.95281511],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3129.8,3.19509466],[3130.0,3.38019915],[3130.3,0.002]]]
["bitfinex","ETHUSD",1765238731975,[[3128.3,49.10978411],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3130.0,3.38025672],[3130.2,3.19474646],[3130.3,0.002]]]
["bitfinex","ETHUSD",1765238732178,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3130.0,3.38025672],[3130.3,0.002]]]
["bitfinex","ETHUSD",1765238732179,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3129.9,3.1949918],[3130.0,0.1853],[3130.1,3.69980096]]]
["bitfinex","ETHUSD",1765238732409,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3129.8,3.19511222],[3130.0,3.38020222],[3130.1,0.505]]]
["bitfinex","ETHUSD",1765238732610,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3129.7,3.19720627],[3129.9,3.19499662],[3130.0,0.1853]]]
["bitfinex","ETHUSD",1765238732917,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3129.7,0.002],[3129.8,3.19513696],[3130.0,3.3802131]]]
["bitfinex","ETHUSD",1765238733815,[[3128.3,23.59987807],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.6,0.4639],[3129.7,0.002],[3129.8,3.19513696],[3130.0,3.3802131]]]
["bitfinex","ETHUSD",1765238734023,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.5,0.4639],[3129.7,3.19721516],[3129.9,3.19500588],[3130.0,0.1853]]]
["bitfinex","ETHUSD",1765238734222,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.6,3.19529776],[3129.7,0.002],[3129.9,3.19500588]]]
["bitfinex","ETHUSD",1765238734722,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.7,3.19723202],[3129.9,3.19500588],[3133.0,5.73493589]]]
["bitfinex","ETHUSD",1765238734899,[[3128.3,23.59987807],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.7,3.19723202],[3129.9,3.19500588],[3133.0,5.73493589]]]
["bitfinex","ETHUSD",1765238735099,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.7,3.19723202],[3129.9,3.19500588],[3133.0,5.73493589]]]
["bitfinex","ETHUSD",1765238735311,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.7,3.19723202],[3129.9,3.19500588],[3131.0,2.86421862]]]
["bitfinex","ETHUSD",1765238735816,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.7,0.002],[3129.8,3.19513899],[3130.0,3.38020924]]]
["bitfinex","ETHUSD",1765238736217,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.7,3.19720483],[3129.9,3.19499486],[3130.0,0.1853]]]
["bitfinex","ETHUSD",1765238736960,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.3,0.4639],[3129.6,3.19530157],[3129.7,0.002],[3129.8,3.19511509]]]
["bitfinex","ETHUSD",1765238737123,[[3128.3,49.75684707],[3128.2,0.9613998],[3128.1,6.53686427],[3128.0,0.9613998],[3127.9,0.1434]],[[3128.7,0.002],[3129.2,0.4639],[3129.6,3.19530157],[3129.7,0.002],[3129.8,3.19511509]]]
["bitfinex","ETHUSD",1765238737302,[[3128.7,0.72559411],[3128.6,31.5473335],[3128.5,0.72559411],[3128.4,4.2437],[3128.3,22.82809254]],[[3129.6,0.4639],[3129.7,0.002],[3129.8,3.19509647],[3130.4,3.19454859],[3130.5,0.85961855]]]
["bitfinex","ETHUSD",1765238737498,[[3129.6,12.488394],[3129.5,4.5032605],[3128.8,7.44590544],[3128.7,1.19129411],[3128.6,0.405504]],[[3129.7,0.002],[3129.8,3.19509647],[3130.0,3.3802621],[3130.4,3.19454859],[3130.6,0.85961855]]]
["bitfinex","ETHUSD",1765238737816,[[3129.6,10.98285],[3129.5,4.5032605],[3129.2,0.505],[3128.8,6.94090544],[3128.7,1.19129411]],[[3129.7,0.4869],[3129.8,3.19509647],[3130.0,3.3802621],[3130.4,3.19454859],[3130.6,0.85961855]]]
["bitfinex","ETHUSD",1765238738020,[[3129.6,10.983054],[3129.5,4.5032605],[3129.2,1.46440286],[3128.8,6.94090544],[3128.7,1.19129411]],[[3129.7,4.14599442],[3130.0,3.3802621],[3130.4,3.19454859],[3130.6,0.85961855],[3132.9,0.9613998]]]
["bitfinex","ETHUSD",1765238738319,[[3129.6,10.983054],[3129.5,4.5032605],[3129.2,1.46440286],[3128.8,6.94090544],[3128.7,1.19129411]],[[3129.7,0.9508],[3129.9,3.1950344],[3130.0,3.3802621],[3130.4,3.19454859],[3130.6,0.85961855]]]
["bitfinex","ETHUSD",1765238738619,[[3129.6,13.03668545],[3129.5,9.006521],[3129.3,3.778],[3129.2,0.72559411],[3129.0,0.84054031]],[[3129.7,0.9508],[3130.0,3.3802621]]]
["bitfinex","ETHUSD",1765238738620,[[3129.6,13.03668545],[3129.5,9.006521],[3129.3,3.778],[3129.2,0.72559411],[3129.0,0.84054031]],[[3129.7,0.002],[3130.0,0.1853],[3130.2,0.4639],[3130.9,0.85961855],[3131.0,3.37723219]]]
["bitfinex","ETHUSD",1765238738923,[[3129.6,14.47751039],[3129.5,9.006521],[3129.3,3.778],[3129.2,1.19129411],[3129.0,0.37484031]],[[3129.7,0.002],[3130.0,0.1853],[3130.2,0.4639],[3130.6,3.19428504],[3130.8,0.68644756]]]
["bitfinex","ETHUSD",1765238739099,[[3129.6,32.84672191],[3129.5,9.006521],[3129.4,6.39080238],[3129.3,3.778],[3129.2,1.19129411]],[[3129.7,0.002],[3130.0,0.1853],[3130.2,0.4639],[3130.5,3.19440198],[3130.7,3.19419271]]]
["bitfinex","ETHUSD",1765238739308,[[3129.6,33.57231602],[3129.5,9.006521],[3129.4,6.97340119],[3129.2,3.66133865],[3128.6,3.60172069]],[[3129.7,0.002],[3130.0,0.1853],[3130.2,0.4639],[3130.6,3.19428547],[3131.0,0.1833]]]
["bitfinex","ETHUSD",1765238739504,[[3129.6,33.57231602],[3129.5,9.006521],[3129.4,3.19540119],[3129.2,3.66133865],[3129.1,3.778]],[[3129.7,0.002],[3130.0,0.1853],[3130.2,0.4639],[3130.4,3.1945383],[3130.6,3.19428547]]]
["bitfinex","ETHUSD",1765238739816,[[3129.6,33.57231602],[3129.5,9.006521],[3129.4,3.19540119],[3129.2,3.66137567],[3129.1,3.778]],[[3129.7,0.002],[3130.0,0.1853],[3130.2,0.4639],[3130.4,3.19450792],[3130.6,3.19429827]]]
["bitfinex","ETHUSD",1765238740224,[[3129.6,34.44352002],[3129.5,9.006521],[3129.4,6.3908038],[3129.2,0.9613998],[3129.0,1.33624011]],[[3129.7,0.002],[3130.0,0.002],[3130.7,3.19424366],[3130.9,3.19405556],[3131.0,0.1833]]]
["bitfinex","ETHUSD",1765238740395,[[3129.6,34.44352002],[3129.5,9.006521],[3129.4,6.3908038],[3129.2,0.9613998],[3129.0,1.33624011]],[[3129.7,0.002],[3130.0,0.002],[3130.5,0.4639],[3130.9,3.19405556],[3131.0,0.1833]]]
["bitfinex","ETHUSD",1765238740596,[[3129.6,34.44352002],[3129.5,9.006521],[3129.4,6.3908038],[3129.2,0.9613998],[3129.0,1.33624011]],[[3129.7,0.002],[3130.0,0.002],[3130.5,0.4639],[3130.7,3.19417507],[3130.9,3.19405556]]]
["bitfinex","ETHUSD",1765238740799,[[3129.6,35.20298622],[3129.5,9.006521],[3129.4,6.3908038],[3129.2,0.9613998],[3129.0,0.9613998]],[[3129.7,0.002],[3130.0,0.002],[3130.8,0.4639],[3131.5,3.19339869],[3131.6,0.85961855]]]
["bitfinex","ETHUSD",1765238741024,[[3129.6,39.03442015],[3129.4,6.3908038],[3129.2,0.9613998],[3129.0,0.9613998],[3128.4,3.25998915]],[[3129.7,0.002],[3130.0,0.002],[3130.4,0.4639],[3130.9,3.19396978],[3131.0,3.37717802]]]
["bitfinex","ETHUSD",1765238741225,[[3129.6,39.03442015],[3129.2,0.9613998],[3129.0,0.9613998],[3128.4,3.25998915]],[[3131.0,3.37717802]]]
["bitfinex","ETHUSD",1765238741226,[[3129.7,0.1634],[3129.6,44.03290919],[3129.2,1.33624011],[3129.1,3.19578072],[3129.0,0.9613998]],[[3130.6,0.4639],[3131.0,0.1833],[3131.9,1.14646513],[3132.1,5.10051866],[3132.3,0.12787253]]]
["bitfinex","ETHUSD",1765238741423,[[3130.4,14.45632311],[3130.3,4.59090013],[3129.7,0.1634],[3129.6,44.03290919],[3129.2,1.33624011]],[[3130.6,0.4639],[3131.0,0.1833],[3131.9,1.14646513],[3132.1,5.10051866],[3132.3,0.12787253]]]
["bitfinex","ETHUSD",1765238741424,[[3130.4,14.45632311],[3130.3,4.59090013],[3129.8,3.66790544],[3129.7,0.88899411],[3129.6,12.95018626]],[[3130.6,0.4639],[3131.0,0.1833],[3131.6,0.68568892],[3131.9,1.36461855],[3132.1,4.52746497]]]
["bitfinex","ETHUSD",1765238741624,[[3130.5,10.39716611],[3130.4,0.72559411],[3130.3,5.09590013],[3129.8,3.16290544],[3129.7,0.1634]],[[3130.6,0.4639],[3131.0,6.57104838],[3131.3,3.19363296],[3131.5,0.68568892],[3131.7,3.19320595]]]
["bitfinex","ETHUSD",1765238741932,[[3130.5,10.39716611],[3130.3,5.09590013],[3129.8,3.16290544],[3129.7,0.1634],[3129.6,11.13452101]],[[3130.6,0.4639],[3131.0,3.37716777],[3131.1,3.37708594],[3131.5,3.19342416],[3131.7,3.19320595]]]
["bitfinex","ETHUSD",1765238742124,[[3130.5,16.65776753],[3130.3,5.09590013],[3129.8,3.16290544],[3129.7,0.1634],[3129.6,11.13452101]],[[3130.6,0.9488],[3131.0,6.57104838],[3131.1,0.1833],[3131.4,3.19350517],[3131.7,3.19320595]]]
["bitfinex","ETHUSD",1765238742427,[[3130.5,15.69870511],[3130.3,5.09590013],[3129.8,3.16290544],[3129.7,0.1634],[3129.6,11.13452101]],[[3130.6,0.9488],[3131.0,6.57104838],[3131.1,0.1833],[3131.3,3.19359559],[3131.7,4.0528245]]]
["bitfinex","ETHUSD",1765238742931,[[3130.5,15.69870511],[3130.4,0.95906242],[3130.3,4.59090013],[3129.8,3.16290544],[3129.7,0.1634]],[[3130.6,0.9488],[3131.0,6.57304838],[3131.1,0.1833],[3131.3,3.19359559],[3131.7,4.0528245]]]
["bitfinex","ETHUSD",1765238743131,[[3130.5,24.45116911],[3130.4,0.95906242],[3130.3,4.59090013],[3130.2,0.505],[3130.1,3.19471481]],[[3130.6,0.9488],[3130.8,3.19413302],[3131.0,3.37916777],[3131.1,0.1833],[3131.3,3.19359559]]]
["bitfinex","ETHUSD",1765238743424,[[3130.5,24.45116911],[3130.4,0.95906242],[3130.3,4.59090013],[3130.2,3.69968229],[3128.3,0.96706296]],[[3130.6,0.9488],[3130.8,3.19413302],[3131.0,3.37916777],[3131.1,0.1833],[3131.3,3.19359559]]]
["bitfinex","ETHUSD",1765238743626,[[3130.6,0.72559411],[3130.5,24.45116911],[3130.4,0.95906242],[3130.3,4.59090013],[3130.2,0.505]],[[3131.0,3.37916777],[3131.1,0.1833],[3131.3,3.19359559]]]
["bitfinex","ETHUSD",1765238743627,[[3130.6,0.72559411],[3130.5,24.45116911],[3130.4,0.95906242],[3130.3,4.59090013],[3130.2,0.505]],[[3131.0,0.1853],[3131.1,0.1833],[3131.2,0.4639],[3131.3,0.002],[3131.6,3.19331384]]]
["bitfinex","ETHUSD",1765238743828,[[3130.9,25.91471324],[3130.5,6.1944841],[3130.4,0.95906242],[3130.3,3.19450516],[3130.2,0.9707]],[[3131.0,0.6492],[3131.1,3.37706616],[3131.3,0.002],[3131.7,3.19318686],[3132.0,1.36461855]]]
["bitfinex","ETHUSD",1765238744014,[[3130.9,24.99143024],[3130.5,6.1944841],[3130.3,3.19450516],[3130.2,0.9707],[3128.2,3.83463649]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,0.002],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238744220,[[3130.9,24.99047524],[3130.7,0.95897044],[3130.5,6.1944841],[3130.3,3.19450516],[3130.2,0.9707]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,0.002],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238744522,[[3130.9,20.66708124],[3130.7,0.95897044],[3130.5,6.1944841],[3130.3,3.19450516],[3130.2,0.9707]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,0.002],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238744930,[[3130.9,20.66708124],[3130.7,0.95897044],[3130.5,6.1944841],[3130.3,3.19450516],[3130.2,0.9707]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,3.19563711],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238745128,[[3130.9,24.31313824],[3130.7,0.95897044],[3130.5,6.1944841],[3130.3,3.19450516],[3130.2,0.9707]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,3.19563711],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238745429,[[3130.9,22.28669924],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19441475]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,3.19563711],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238745632,[[3130.9,22.28669924],[3130.7,0.95897044],[3130.6,0.505],[3130.5,6.19444071],[3123.3,16.0901255]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,3.19563711],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238746231,[[3130.9,28.11492224],[3130.7,0.95897044],[3130.6,0.505],[3130.5,6.19444071],[3130.1,3.778]],[[3131.0,1.1341],[3131.1,3.37706616],[3131.3,3.19563711],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238746628,[[3130.9,25.55320124],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19444769]],[[3131.0,1.1341],[3131.1,3.37710947],[3131.3,3.19563711],[3131.6,0.002],[3131.7,3.19318686]]]
["bitfinex","ETHUSD",1765238746830,[[3130.9,14.34702724],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19444769]],[[3131.0,4.32796777],[3131.1,0.1833],[3131.2,3.19368237],[3131.3,0.002],[3131.6,3.19528997]]]
["bitfinex","ETHUSD",1765238747134,[[3130.9,13.95275824],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19444769]],[[3131.0,4.32796777],[3131.1,0.1833],[3131.2,3.19368237],[3131.3,0.002],[3131.6,3.19528997]]]
["bitfinex","ETHUSD",1765238747335,[[3130.9,28.97509824],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.2,0.4657]],[[3131.0,1.1341],[3131.1,0.1833],[3131.3,0.002],[3131.6,0.002],[3131.8,3.19311643]]]
["bitfinex","ETHUSD",1765238747522,[[3130.9,30.87728732],[3130.7,4.15312371],[3130.6,0.505],[3130.5,6.19448095],[3130.2,0.4657]],[[3131.0,1.1341],[3131.1,0.1833],[3131.3,3.19562444],[3131.5,3.19336186],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238748032,[[3130.9,30.87728732],[3130.7,0.95897044],[3130.6,3.69925181],[3130.5,3.00011317],[3130.4,3.19446576]],[[3131.0,1.1341],[3131.1,0.1833],[3131.2,3.19367938],[3131.3,0.002],[3131.4,3.19346549]]]
["bitfinex","ETHUSD",1765238748208,[[3130.9,30.87728732],[3130.7,0.95897044],[3130.6,0.505],[3130.5,6.1944786],[3130.3,3.19457938]],[[3131.0,1.1341],[3131.1,3.37709297],[3131.3,3.19557907],[3131.7,3.19318745],[3132.1,3.38099674]]]
["bitfinex","ETHUSD",1765238748530,[[3130.9,12.27665424],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.3,3.19451172]],[[3131.0,4.32796777],[3131.1,0.1833],[3131.2,3.19373887],[3131.3,0.002],[3131.6,3.19530315]]]
["bitfinex","ETHUSD",1765238748714,[[3130.9,11.65007124],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19445185]],[[3131.0,4.32796777],[3131.1,0.1833],[3131.2,3.19373887],[3131.3,0.002],[3131.6,3.19530315]]]
["bitfinex","ETHUSD",1765238749033,[[3130.9,11.65007124],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19445185]],[[3131.0,1.1341],[3131.1,3.37710989],[3131.2,3.19373887],[3131.3,0.002],[3131.6,3.19530315]]]
["bitfinex","ETHUSD",1765238749230,[[3130.9,11.65007124],[3130.7,0.95897044],[3130.6,0.505],[3130.5,6.19448498],[3130.3,3.19457393]],[[3131.0,1.1341],[3131.1,3.37710989],[3131.3,3.19557906],[3131.6,3.19530315],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1765238749436,[[3130.9,15.02979624],[3130.7,0.95897044],[3130.6,0.505],[3130.5,6.19448498],[3130.3,3.19457393]],[[3131.0,1.1341],[3131.1,3.37710989],[3131.3,3.19557906],[3131.6,3.19530315],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1765238749633,[[3130.9,15.02979624],[3130.7,0.95897044],[3130.6,3.6992128],[3130.5,3.00011317],[3130.4,3.19445847]],[[3131.0,1.1341],[3131.1,0.1833],[3131.2,3.19367407],[3131.3,0.002],[3131.4,3.19346134]]]
["bitfinex","ETHUSD",1765238749820,[[3130.9,15.02979624],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19445847]],[[3131.0,1.1341],[3131.1,0.1833],[3131.3,3.1956215],[3131.5,3.19338317],[3132.1,1.04781855]]]
["bitfinex","ETHUSD",1765238750024,[[3130.9,15.02979624],[3130.7,4.15313794],[3130.6,0.505],[3130.5,6.19448818],[3130.3,0.4657]],[[3131.0,1.1341],[3131.1,0.1833],[3131.3,3.1956215],[3131.5,3.19338317],[3132.1,1.04781855]]]
["bitfinex","ETHUSD",1765238750332,[[3130.9,31.02240124],[3130.7,4.15313794],[3130.6,0.505],[3130.5,6.19448818],[3130.4,0.4657]],[[3131.0,0.4869],[3131.1,0.1833],[3131.3,3.6595215],[3131.5,3.19338317],[3132.1,1.04781855]]]
["bitfinex","ETHUSD",1765238750503,[[3130.9,34.18530668],[3130.7,4.15313794],[3130.6,0.505],[3130.5,6.19448818],[3130.4,0.4657]],[[3131.0,0.4869],[3131.1,0.1833],[3131.3,3.6595215],[3131.5,3.19338317],[3132.1,0.1882]]]
["bitfinex","ETHUSD",1765238750906,[[3130.9,34.18530668],[3130.7,0.95897044],[3130.6,3.69923164],[3130.5,6.19448818],[3130.4,0.4657]],[[3131.0,0.4869],[3131.1,0.1833],[3131.2,3.19366441],[3131.3,0.4659],[3131.5,3.19338317]]]
["bitfinex","ETHUSD",1765238751225,[[3130.9,31.96228168],[3130.7,4.15314241],[3130.6,0.505],[3130.5,6.19448818],[3130.4,0.4657]],[[3131.0,0.4869],[3131.1,0.1833],[3131.3,3.65950475],[3131.5,3.19338317],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765238751422,[[3130.9,31.96228168],[3130.7,4.15314241],[3130.6,0.505],[3130.5,6.19448818],[3130.4,0.4657]],[[3131.0,0.4869],[3131.1,0.1833],[3131.3,3.65950475],[3131.5,3.19338317],[3133.4,2.86746794]]]
["bitfinex","ETHUSD",1765238751736,[[3130.9,31.96228168],[3130.7,0.95897044],[3130.6,3.69924572],[3130.5,3.00011317],[3130.4,3.6601582]],[[3131.0,0.4869],[3131.1,0.1833],[3131.2,3.19367704],[3131.3,0.002],[3131.4,3.19346461]]]
["bitfinex","ETHUSD",1765238751905,[[3130.9,31.96228168],[3130.7,0.95897044],[3130.6,3.69924572],[3130.5,3.00011317],[3130.4,3.6601582]],[[3131.0,0.4869],[3131.1,0.1833],[3131.2,3.68977704],[3131.3,0.002],[3131.4,3.19346461]]]
["bitfinex","ETHUSD",1765238752102,[[3130.9,28.72651968],[3130.7,0.95897044],[3130.6,0.505],[3130.5,6.19448684],[3129.9,0.9613998]],[[3131.0,0.983],[3131.1,3.37712796],[3131.3,0.002]]]
["bitfinex","ETHUSD",1765238752103,[[3130.9,28.72651968],[3130.7,0.95897044],[3130.6,0.505],[3130.5,6.19448684],[3129.9,0.9613998]],[[3131.0,0.983],[3131.1,3.37712796],[3131.3,3.19556293],[3131.7,3.19320285],[3132.6,3.40651273]]]
["bitfinex","ETHUSD",1765238752309,[[3130.9,9.67782524],[3130.7,0.95897044],[3130.6,0.505],[3130.5,3.00011317],[3130.4,3.19443581]],[[3131.0,4.17686777],[3131.1,0.1833],[3131.2,3.19367218],[3131.3,0.002],[3131.6,3.19530259]]]
["bitfinex","ETHUSD",1765238752522,[[3128.3,2.29858935],[3128.2,3.34953669],[3127.7,4.02253137],[3127.6,0.16309131],[3127.5,3.1974282]],[[3130.8,0.4767],[3130.9,0.84152078],[3131.0,9.58360331],[3131.1,0.1833],[3131.3,0.002]]]
["bitfinex","ETHUSD",1765238752722,[[3129.0,17.817567],[3128.9,4.59090013],[3128.6,3.70123294],[3128.5,0.6397],[3128.3,3.19660998]],[[3130.8,0.4767],[3130.9,0.84152078],[3131.0,9.58360331],[3131.1,0.1833],[3131.3,0.002]]]
["bitfinex","ETHUSD",1765238752723,[[3129.0,17.817567],[3128.9,4.59090013],[3128.6,3.70123294],[3128.5,0.6397],[3128.3,3.19660998]],[[3130.6,1.26512255],[3130.7,2.44885559],[3130.8,1.14646513],[3130.9,1.85914908],[3131.0,17.69085767]]]
["bitfinex","ETHUSD",1765238752922,[[3128.9,4.59090013],[3128.7,4.067785],[3128.6,3.70128474],[3128.4,0.95948264],[3127.2,1.921]],[[3130.4,0.405504],[3130.5,1.54481162],[3130.7,1.87205924],[3130.9,3.5786679],[3131.0,16.93082149]]]
["bitfinex","ETHUSD",1765238753123,[[3128.9,16.52401613],[3128.6,3.70128474],[3128.1,0.6197],[3127.2,1.921],[3126.7,0.62883867]],[[3129.0,0.6713],[3130.3,1.38522463],[3130.4,0.405504],[3130.5,0.85961855],[3130.6,0.4866]]]
["bitfinex","ETHUSD",1765238753306,[[3128.9,19.20825413],[3128.6,3.19628474],[3128.4,3.19650757],[3128.3,0.95950719],[3128.2,0.505]],[[3129.0,0.6713],[3129.3,3.19566707],[3129.5,3.19548014],[3129.7,0.505],[3129.9,3.19507501]]]
["bitfinex","ETHUSD",1765238753519,[[3128.9,12.60078113],[3128.6,3.19629101],[3128.4,3.19651506],[3128.3,0.95950719],[3128.2,0.505]],[[3129.0,1.1579],[3129.3,3.19568316],[3129.5,3.19541653],[3129.7,0.505],[3129.9,3.19507501]]]
["bitfinex","ETHUSD",1765238753714,[[3128.9,12.60078113],[3128.7,3.19621094],[3128.5,3.19641771],[3128.3,0.95950719],[3128.2,0.505]],[[3129.0,0.4767],[3129.2,0.4866],[3129.4,3.19553254],[3129.6,3.19530857],[3129.7,0.505]]]
["bitfinex","ETHUSD",1765238753905,[[3128.9,14.18048034],[3128.7,3.19621094],[3128.5,3.19641771],[3128.3,1.43580719],[3128.2,0.505]],[[3129.0,0.4767],[3129.2,0.4866],[3129.4,3.39013254],[3129.6,3.19530857],[3129.7,0.505]]]
["bitfinex","ETHUSD",1765238754438,[[3128.9,32.32756834],[3128.7,3.19621094],[3128.5,3.19641771],[3128.3,1.43580719],[3128.2,0.505]],[[3129.0,0.4767],[3129.2,0.4866],[3129.4,3.39013254],[3129.6,3.19530857],[3129.7,0.505]]]
["bitfinex","ETHUSD",1765238754613,[[3128.9,33.05316245],[3128.7,3.19621094],[3128.5,3.19641771],[3128.3,1.43580719],[3128.2,0.505]],[[3129.0,0.4767],[3129.2,0.4866],[3129.4,3.39013254],[3129.6,3.19530857],[3129.7,0.505]]]
["bitfinex","ETHUSD",1765238754823,[[3128.9,28.46226232],[3128.7,3.19621094],[3128.5,3.19641771],[3128.3,7.62640591],[3128.2,0.505]],[[3129.0,0.4767],[3129.2,0.4866],[3129.4,3.39013254],[3129.6,3.19530857],[3129.7,0.505]]]
["bitfinex","ETHUSD",1765238755323,[[3128.9,28.46226232],[3128.7,3.70121094],[3128.3,7.62640591],[3128.2,3.19666793],[3128.1,0.1434]],[[3129.0,0.4767],[3129.2,0.4866],[3129.4,0.1946],[3129.5,3.19541684],[3129.7,0.505]]]
["bitfinex","ETHUSD",1765238755644,[[3129.3,26.156969],[3129.0,0.72559411],[3128.9,15.09432067],[3128.7,0.505],[3128.6,3.19627523]],[[3129.8,0.4961],[3129.9,3.38962913],[3130.1,3.19480482],[3130.3,0.19503156],[3130.6,3.19433804]]]
["bitfinex","ETHUSD",1765238755866,[[3129.2,24.385333],[3129.1,1.68629411],[3129.0,3.32252623],[3128.9,14.16232067],[3128.6,3.19627523]],[[3129.8,0.4961],[3129.9,3.38962913],[3130.1,3.19480482],[3130.2,0.505],[3130.6,3.19433804]]]
["bitfinex","ETHUSD",1765238756173,[[3129.2,18.960399],[3129.1,1.87459411],[3129.0,0.4763],[3128.9,14.16232067],[3128.8,0.4866]],[[3129.8,3.69120906],[3129.9,0.1946],[3130.0,3.19490214],[3130.2,0.505],[3130.5,3.19441698]]]
["bitfinex","ETHUSD",1765238756469,[[3129.2,26.88256311],[3129.1,1.23059411],[3128.9,14.16232067],[3128.8,0.4866],[3128.6,0.4763]],[[3129.3,0.4673],[3129.8,3.69120906],[3129.9,3.38959476],[3130.2,0.505],[3130.4,3.19454366]]]
["bitfinex","ETHUSD",1765238756633,[[3129.2,17.08675311],[3129.1,0.505],[3128.9,14.16232067],[3128.8,0.4866],[3128.6,0.4763]],[[3129.3,0.4673],[3129.7,0.4959],[3129.8,3.19510906],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238757064,[[3129.2,17.08675311],[3129.1,0.505],[3128.9,10.9663093],[3128.8,3.68270213],[3128.6,0.4763]],[[3129.3,0.4673],[3129.7,0.4959],[3129.8,3.19510906],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238757432,[[3129.2,0.72559411],[3129.1,3.70078683],[3128.9,10.9663093],[3128.8,0.4866],[3128.6,0.4763]],[[3129.3,0.4673],[3129.7,0.4959],[3129.8,3.19510906],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238757636,[[3129.2,24.86111111],[3129.1,3.70078683],[3129.0,3.778],[3128.9,10.9663093],[3128.8,0.4866]],[[3129.3,0.4673],[3129.7,0.4959],[3129.8,3.19510906],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238757974,[[3129.2,23.16692011],[3129.1,3.70078683],[3129.0,3.778],[3128.9,10.9663093],[3128.8,0.4866]],[[3129.3,0.4673],[3129.7,0.4959],[3129.8,3.19510906],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238758469,[[3129.2,23.16692011],[3129.1,3.70078683],[3129.0,3.778],[3128.9,10.9663093],[3128.8,0.4866]],[[3129.3,0.4673],[3129.6,0.4959],[3129.8,3.19510906],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238758632,[[3129.2,17.31909911],[3129.1,3.70078683],[3129.0,3.778],[3128.9,10.9663093],[3128.8,0.4866]],[[3129.3,0.4673],[3129.6,0.4959],[3129.7,3.19522324],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238759632,[[3129.2,24.77736211],[3129.1,3.70078683],[3129.0,3.778],[3128.9,10.9663093],[3128.8,0.4866]],[[3129.3,0.4673],[3129.6,0.4959],[3129.7,3.19522324],[3129.9,3.38959476],[3130.2,0.505]]]
["bitfinex","ETHUSD",1765238759973,[[3129.2,13.98913111],[3129.1,0.505],[3129.0,3.778],[3128.9,10.9663093],[3128.8,0.4866]],[[3129.3,0.4673],[3129.6,3.69121062],[3129.9,3.38959476],[3130.2,0.505],[3130.3,3.19462661]]]
["bitfinex","ETHUSD",1765238760135,[[3129.2,13.98913111],[3129.1,0.505],[3129.0,6.97389584],[3128.9,7.77029793],[3128.4,0.405504]],[[3129.3,0.4673],[3129.9,0.1946],[3130.2,3.69972789],[3130.7,4.54044948],[3130.9,1.77708191]]]
["bitfinex","ETHUSD",1765238760335,[[3129.2,13.98913111],[3129.1,0.505],[3129.0,6.97389584],[3128.9,7.77029793],[3128.4,0.405504]],[[3129.3,0.9632],[3129.6,3.19531837],[3129.8,3.19509757],[3129.9,0.1946],[3130.2,3.69972789]]]
["bitfinex","ETHUSD",1765238760646,[[3129.2,21.45398411],[3129.1,0.505],[3129.0,6.97389584],[3128.9,7.77029793],[3128.8,3.19610681]],[[3129.3,0.9632],[3129.6,3.19531837],[3129.8,3.19509757],[3129.9,0.1946],[3130.2,3.69972789]]]
["bitfinex","ETHUSD",1765238760852,[[3129.2,2.949434],[3128.7,0.95939979],[3128.5,6.97441644],[3128.3,9.38719733],[3127.9,4.30280429]],[[3129.3,4.15880285],[3129.7,3.70020663],[3129.9,0.1946],[3130.1,3.19484442],[3130.5,3.59993861]]]
["bitfinex","ETHUSD",1765238761050,[[3128.8,2.333344],[3128.7,0.95939979],[3128.5,3.778],[3128.2,3.19666364],[3128.1,0.6179]],[[3129.3,4.15880285],[3129.7,3.70020663],[3129.9,0.1946],[3130.1,3.19484442],[3130.5,3.59993861]]]
["bitfinex","ETHUSD",1765238761051,[[3128.8,2.333344],[3128.7,0.95939979],[3128.5,3.778],[3128.2,3.19666364],[3128.1,0.6179]],[[3129.3,7.77028598],[3129.4,3.19556134],[3129.7,0.505],[3129.9,3.38968949],[3130.1,3.19484442]]]
["bitfinex","ETHUSD",1765238761230,[[3128.6,18.190421],[3128.5,3.778],[3128.3,3.19660483],[3128.1,3.81472306],[3128.0,0.4851]],[[3129.2,0.4702],[3129.3,6.80708598],[3129.6,3.19535724],[3129.7,0.505],[3129.9,3.38968949]]]
["bitfinex","ETHUSD",1765238761561,[[3128.1,26.156969],[3128.0,0.95962075],[3127.9,0.507],[3127.8,6.97511576],[3127.7,6.19059872]],[[3128.5,3.19642],[3128.6,0.4556],[3128.7,3.19629784],[3128.8,0.1901],[3129.1,3.19590038]]]
["bitfinex","ETHUSD",1765238761865,[[3128.1,19.22972711],[3127.9,0.507],[3127.8,6.97511576],[3127.7,6.19059872],[3127.5,0.4851]],[[3128.2,0.4515],[3128.5,3.19642],[3128.6,3.196325],[3128.8,0.1901],[3129.0,3.19595195]]]
["bitfinex","ETHUSD",1765238762033,[[3127.9,0.507]],[[3128.2,0.4515],[3128.5,3.19642],[3128.6,3.196325],[3128.8,0.1901],[3129.0,3.19595195]]]
["bitfinex","ETHUSD",1765238762034,[[3128.0,5.661059],[3127.9,0.001],[3127.6,0.96075276],[3127.3,0.001],[3127.1,10.92999852]],[[3128.2,0.4515],[3128.4,0.4702],[3128.5,6.39284],[3128.7,0.506],[3128.8,3.38628196]]]
["bitfinex","ETHUSD",1765238762228,[[3128.0,5.661059],[3127.9,0.001],[3127.7,0.506],[3127.6,0.001],[3127.3,0.001]],[[3128.1,0.4702],[3128.5,3.19642],[3128.7,0.506],[3128.8,0.1901],[3129.6,1.82101835]]]
["bitfinex","ETHUSD",1765238762432,[[3128.0,6.38665311],[3127.9,0.001],[3127.7,0.506],[3127.6,0.001],[3127.4,0.9598111]],[[3128.1,0.9258],[3128.5,3.19642],[3128.7,0.506],[3128.8,0.1901],[3129.6,1.82101835]]]
["bitfinex","ETHUSD",1765238762640,[[3128.0,17.75948311],[3127.9,0.001],[3127.6,0.001],[3127.1,6.19059872],[3126.9,3.1979968]],[[3128.1,0.9258],[3128.5,3.19642],[3128.7,0.506],[3128.8,0.1901],[3129.6,1.82101835]]]
["bitfinex","ETHUSD",1765238762641,[[3128.0,17.75948311],[3127.9,0.001],[3127.6,0.001],[3127.1,6.19059872],[3126.9,3.1979968]],[[3128.1,0.9258],[3128.5,6.39284],[3128.7,3.70224252],[3128.8,0.1901],[3129.2,3.19573613]]]
["bitfinex","ETHUSD",1765238762964,[[3128.1,0.72559411],[3128.0,17.75948311],[3127.9,0.001],[3127.6,0.001],[3127.5,0.9911]],[[3128.5,6.39284],[3128.7,3.70224252],[3128.8,0.1901]]]
["bitfinex","ETHUSD",1765238762965,[[3128.1,0.72559411],[3128.0,17.75948311],[3127.9,0.001],[3127.6,0.001],[3127.5,0.9911]],[[3128.5,0.4702],[3128.6,3.19633835],[3128.7,0.506],[3128.8,0.1901],[3129.4,0.9598111]]]
["bitfinex","ETHUSD",1765238763275,[[3128.2,23.557055],[3128.1,0.72559411],[3127.9,0.001],[3127.8,3.19710983],[3127.6,3.19832777]],[[3128.4,0.4702],[3128.6,3.19633835],[3128.7,3.70230126],[3128.8,0.1901],[3129.1,3.19586166]]]
["bitfinex","ETHUSD",1765238763478,[[3128.2,18.169859],[3128.1,0.72559411],[3127.9,0.001],[3127.8,3.19710983],[3127.6,3.19832777]],[[3128.4,0.4702],[3128.6,3.19633835],[3128.7,3.70230126],[3128.8,0.1901],[3129.1,3.19586166]]]
["bitfinex","ETHUSD",1765238763775,[[3128.1,0.72559411],[3128.0,26.156969],[3127.9,0.001],[3127.8,3.19710983],[3127.7,0.72559411]],[[3128.3,0.4556],[3128.4,0.4702],[3128.5,3.19648028],[3128.7,3.70230126],[3128.8,0.1901]]]
["bitfinex","ETHUSD",1765238763980,[[3128.1,24.29957011],[3127.9,0.001],[3127.8,3.19710983],[3125.5,3.37],[2971.0,0.00525845]],[[3128.2,0.04],[3128.4,0.4702],[3128.5,3.19648028],[3128.7,3.70230126],[3128.8,0.1901]]]
["bitfinex","ETHUSD",1765238764163,[[3128.1,24.29957011],[3127.9,0.001],[3127.7,3.19721988],[3127.6,0.001],[3127.5,4.18853783]],[[3128.2,0.04],[3128.3,0.4702],[3128.4,3.19654172],[3128.7,0.506],[3128.8,0.1901]]]
["bitfinex","ETHUSD",1765238764363,[[3128.1,4.37943611],[3127.9,0.001],[3127.6,0.001],[3127.1,6.19059872],[3127.0,1.1506998]],[[3128.2,0.5102],[3128.4,6.39308344],[3128.7,0.506],[3128.8,3.38626625],[3129.7,1.82101835]]]
["bitfinex","ETHUSD",1765238764568,[[3128.1,4.37943611],[3127.9,0.001],[3127.6,0.001],[3127.5,0.506],[3127.1,6.19059872]],[[3128.2,0.5102],[3128.4,6.39308344],[3128.7,0.506],[3128.8,3.38626625],[3129.4,4.15536647]]]
["bitfinex","ETHUSD",1765238764874,[[3128.1,17.44986511],[3127.9,0.001],[3127.6,0.001],[3127.5,0.506],[3127.2,0.95989402]],[[3128.2,0.5102],[3128.4,6.39308344],[3128.7,0.506],[3128.8,3.38626625],[3129.4,4.15536647]]]
["bitfinex","ETHUSD",1765238765382,[[3128.1,10.76794511],[3127.9,0.001],[3127.6,0.001],[3127.5,0.506],[3127.3,3.19860989]],[[3128.2,0.5102],[3128.4,6.39308344],[3128.6,3.19635581],[3128.7,0.506],[3128.8,0.1901]]]
["bitfinex","ETHUSD",1765238765543,[[3128.1,10.76794511],[3127.9,0.001],[3127.6,0.001],[3127.5,0.506],[3127.3,3.19855457]],[[3128.2,0.5102],[3128.4,6.39308344],[3128.7,0.506],[3128.8,3.38624767],[3129.4,3.19555537]]]
["bitfinex","ETHUSD",1765238765877,[[3128.1,21.03002311],[3127.9,0.001],[3127.6,0.001],[3127.5,0.506],[3127.3,0.4861]],[[3128.2,0.5102],[3128.4,3.19653352],[3128.7,0.506],[3128.8,3.38624767],[3129.4,3.19555537]]]
["bitfinex","ETHUSD",1765238766476,[[3128.1,21.03002311],[3127.9,0.001],[3127.6,3.19826633],[3127.5,0.506],[3127.4,3.19753041]],[[3128.2,0.5102],[3128.5,3.19643463],[3128.7,0.506],[3128.8,3.38624767],[3129.4,3.19555537]]]
["bitfinex","ETHUSD",1765238766652,[[3128.1,21.03002311],[3127.9,0.001],[3127.7,3.19720832],[3127.6,0.001],[3127.5,3.70342702]],[[3128.2,0.5102],[3128.3,3.19669346],[3128.5,3.19643463],[3128.7,0.506],[3128.8,3.38624767]]]
["bitfinex","ETHUSD",1765238766849,[[3128.1,26.88256311],[3127.9,0.001],[3127.7,3.19720832],[3127.6,0.001],[3127.5,3.70342702]],[[3128.2,0.5102],[3128.3,3.19669346],[3128.5,3.19643463],[3128.7,0.506],[3128.8,3.38624767]]]
["bitfinex","ETHUSD",1765238767050,[[3128.1,22.43807811],[3127.9,0.001],[3127.7,3.19720832],[3127.6,0.001],[3127.5,3.70342702]],[[3128.2,0.5102],[3128.3,3.19669346],[3128.5,3.19643463],[3128.7,0.506],[3128.8,3.38624767]]]
["bitfinex","ETHUSD",1765238767254,[[3128.1,22.43807811],[3127.9,0.001],[3127.6,3.19830697],[3127.5,0.506],[3127.4,3.19752472]],[[3128.2,3.70692655],[3128.4,3.19653293],[3128.7,0.506],[3128.8,3.38624767],[3129.2,3.1957587]]]
["bitfinex","ETHUSD",1765238767566,[[3127.9,0.001],[3127.6,3.19830697],[3127.5,0.506],[3127.4,3.19752472]],[[3128.2,3.70692655],[3128.4,3.19653293],[3128.7,0.506],[3128.8,3.38624767],[3129.2,3.1957587]]]
["bitfinex","ETHUSD",1765238767567,[[3128.0,10.795489],[3127.9,0.001],[3127.6,0.001],[3127.5,3.703381],[3127.4,3.19752472]],[[3128.2,3.70692655],[3128.4,3.19653293],[3128.7,0.506],[3128.8,3.38624767],[3129.2,3.1957587]]]
["bitfinex","ETHUSD",1765238767771,[[3128.0,8.716062],[3127.9,0.001],[3127.6,0.001],[3127.5,4.42897511],[3127.4,3.19752472]],[[3128.1,0.4702],[3128.2,3.19672655],[3128.4,3.19653293],[3128.7,0.506],[3128.8,3.38624767]]]
["bitfinex","ETHUSD",1765238767975,[[3128.0,9.561842],[3127.9,0.001],[3127.6,3.19833324],[3127.5,1.23159411],[3127.4,3.19752472]],[[3128.1,0.9258],[3128.2,3.19672655],[3128.4,3.19653293],[3128.7,0.506],[3128.8,3.38624767]]]
["bitfinex","ETHUSD",1765238768357,[[3128.0,9.561842],[3127.9,0.001],[3127.7,3.19723726],[3127.6,0.001],[3127.5,1.23159411]],[[3128.1,0.4556],[3128.3,3.19664635],[3128.5,3.19643025],[3128.8,3.38624767],[3129.7,0.9613998]]]
["bitfinex","ETHUSD",1765238768558,[[3128.1,11.329489],[3128.0,4.41631258],[3127.9,0.001],[3127.8,3.19713422],[3127.6,0.4861]],[[3128.7,3.19621568],[3128.8,3.89230102],[3129.1,3.19585185],[3129.3,0.41588028],[3129.5,0.405504]]]
["bitfinex","ETHUSD",1765238768752,[[3128.1,5.77581],[3128.0,0.72559411],[3127.9,0.001],[3127.6,0.001],[3127.4,0.4851]],[[3128.7,7.57148303],[3128.8,0.6961],[3129.0,3.19597173],[3129.3,0.41588028],[3129.5,0.405504]]]
["bitfinex","ETHUSD",1765238768971,[[3128.0,12.720356],[3127.9,0.001],[3127.6,0.001],[3127.4,0.4851],[3125.9,0.9613998]],[[3128.6,0.4702],[3128.7,7.57148303],[3128.8,0.6961],[3129.0,3.19597173],[3129.3,0.41588028]]]
["bitfinex","ETHUSD",1765238768972,[[3128.0,12.720356],[3127.9,0.001],[3127.6,0.001],[3127.4,0.4851],[3125.9,0.9613998]],[[3128.6,0.4702],[3128.7,7.10128303],[3128.8,0.6961],[3129.0,3.19597173],[3129.3,0.41588028]]]
["bitfinex","ETHUSD",1765238769160,[[3128.2,5.54932],[3128.1,0.72559411],[3127.9,0.001],[3127.6,0.001],[3127.4,0.4851]],[[3128.6,0.4702],[3128.7,7.10128303],[3128.8,0.6961],[3129.0,3.19597173],[3129.3,0.41588028]]]
["bitfinex","ETHUSD",1765238769678,[[3128.0,17.476242],[3127.9,0.001],[3127.8,0.72559411],[3127.7,3.70322436],[3127.6,0.001]],[[3128.6,0.4702],[3128.7,7.10128303],[3128.8,0.6961],[3129.3,0.41588028]]]
["bitfinex","ETHUSD",1765238769679,[[3128.0,17.476242],[3127.9,0.001],[3127.8,0.72559411],[3127.7,3.70322436],[3127.6,0.001]],[[3128.3,0.4556],[3128.6,0.4702],[3128.7,7.10128303],[3128.8,3.89226245],[3129.2,3.19576764]]]
["bitfinex","ETHUSD",1765238769980,[[3127.9,17.65992511],[3127.8,3.19713358],[3127.7,0.506],[3127.6,3.19829599],[3127.2,3.36459617]],[[3128.0,0.4515],[3128.4,3.19661393],[3128.5,0.7571483],[3128.6,3.66659892],[3128.8,0.6961]]]
["bitfinex","ETHUSD",1765238770179,[[3128.1,18.231212],[3128.0,3.19692727],[3127.9,0.001],[3127.8,0.72559411],[3127.7,3.70314928]],[[3128.6,3.66657617],[3128.8,0.6961],[3129.2,3.19572771],[3129.5,1.13109811],[3129.6,3.19538015]]]
["bitfinex","ETHUSD",1765238770373,[[3128.2,13.770196],[3128.1,0.72559411],[3127.9,3.69179012],[3127.7,3.70314928],[3127.1,1.0300998]],[[3128.6,3.66657617],[3128.8,0.6961],[3129.2,3.19572771],[3129.5,1.13109811],[3129.6,3.19538015]]]
["bitfinex","ETHUSD",1765238770374,[[3128.2,13.770196],[3128.1,0.72559411],[3127.9,3.69179012],[3127.7,3.70314928],[3127.1,1.0300998]],[[3128.5,0.4702],[3128.6,3.19637617],[3128.8,3.89229809],[3129.2,3.19572771],[3129.5,1.13109811]]]
["bitfinex","ETHUSD",1765238770577,[[3128.2,9.151556],[3128.1,0.72559411],[3127.9,3.19799012],[3127.7,3.70314928],[3127.1,1.0300998]],[[3128.5,0.4702],[3128.6,3.19637617],[3128.8,3.89229809],[3129.2,3.19572771],[3129.5,1.13109811]]]
["bitfinex","ETHUSD",1765238770771,[[3128.2,9.151556],[3128.1,0.72559411],[3127.9,3.19799012],[3127.7,3.70314928],[3127.1,1.0300998]],[[3128.3,0.4556],[3128.5,0.4702],[3128.6,3.19637617],[3128.7,3.19622402],[3128.8,0.6961]]]
["bitfinex","ETHUSD",1765238770972,[[3128.1,14.862957],[3128.0,0.72559411],[3127.9,3.19799012],[3127.7,3.70314928],[3127.1,1.0300998]],[[3128.3,0.4556],[3128.5,0.4702],[3128.6,3.19637617],[3128.7,3.19622402],[3128.8,0.6961]]]
["bitfinex","ETHUSD",1765238771158,[[3128.1,15.58855111],[3127.9,3.19799012],[3127.7,3.70314928],[3127.2,0.16690687],[3127.1,1.0300998]],[[3128.2,0.5102],[3128.6,3.19637617],[3128.7,3.19622402],[3128.8,0.6961],[3129.1,3.19584626]]]
["bitfinex","ETHUSD",1765238771358,[[3128.2,12.144506],[3128.1,0.72559411],[3127.9,3.19799012],[3127.7,4.18824928],[3127.2,0.16690687]],[[3128.5,0.4702],[3128.6,3.19637617],[3128.7,3.19622402],[3128.8,0.6961],[3129.1,3.19584626]]]
["bitfinex","ETHUSD",1765238771579,[[3128.2,12.144506],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.19799012],[3127.7,4.18824928]],[[3128.5,0.4702],[3128.6,3.19637617],[3128.7,3.19622402],[3128.8,0.6961],[3129.1,3.19584626]]]
["bitfinex","ETHUSD",1765238771880,[[3128.2,20.549633],[3128.1,0.72559411],[3128.0,6.97492879],[3127.9,0.001],[3127.8,3.19711461]],[[3128.3,0.4556],[3128.5,0.4702],[3128.6,3.19637617],[3128.8,3.89223623],[3129.1,3.19584626]]]
["bitfinex","ETHUSD",1765238772084,[[3128.2,10.24648],[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.8,3.19706624]],[[3128.3,0.4556],[3128.4,3.19653062],[3128.5,0.4702],[3128.6,3.19632629],[3128.8,0.6961]]]
["bitfinex","ETHUSD",1765238772286,[[3128.2,10.24648],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.19802407],[3127.7,3.70323526]],[[3128.3,0.9258],[3128.5,3.19646297],[3128.7,3.19623198],[3128.8,0.6961],[3132.2,4.79883148]]]
["bitfinex","ETHUSD",1765238772986,[[3128.2,19.858411],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.19802407],[3127.7,3.70323526]],[[3128.3,0.9258],[3128.5,3.19646297],[3128.7,3.19623198],[3128.8,0.6961],[3132.2,4.79883148]]]
["bitfinex","ETHUSD",1765238773486,[[3128.2,15.216008],[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.8,3.19711632]],[[3128.3,0.9258],[3128.4,3.19653923],[3128.6,3.19632426],[3128.8,0.6961],[3131.0,3.25737415]]]
["bitfinex","ETHUSD",1765238773884,[[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.8,3.19711632],[2980.8,0.13833488]],[[3128.3,0.9258],[3128.4,3.19653923],[3128.6,3.19632426],[3128.8,0.6961],[3130.2,4.3273998]]]
["bitfinex","ETHUSD",1765238774059,[[3128.2,10.900917],[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.8,3.19711632]],[[3128.4,3.19653923],[3128.6,3.19632426],[3128.8,0.6961],[3130.2,4.3273998],[3138.3,0.16684914]]]
["bitfinex","ETHUSD",1765238774258,[[3128.2,7.182063],[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.8,3.19711632]],[[3128.4,3.19653923],[3128.6,3.19632426],[3128.8,0.6961],[3130.2,4.3273998],[3130.3,1.14646513]]]
["bitfinex","ETHUSD",1765238774510,[[3128.2,7.182063],[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.8,3.19711632]],[[3128.3,0.4556],[3128.4,3.19653923],[3128.6,3.19632426],[3128.8,0.6961],[3130.2,4.3273998]]]
["bitfinex","ETHUSD",1765238774670,[[3128.2,7.182063],[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.8,3.19711632]],[[3128.3,0.9258],[3128.5,3.1964614],[3128.6,3.19632426],[3128.8,0.6961],[3130.2,4.3273998]]]
["bitfinex","ETHUSD",1765238774965,[[3128.2,7.182063],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.1980268],[3126.1,2.49538569]],[[3128.3,0.9258],[3128.5,3.1964614],[3128.7,3.19623591],[3128.8,0.6961],[3130.2,4.3273998]]]
["bitfinex","ETHUSD",1765238775165,[[3128.2,14.25613],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.1980268],[3126.1,2.49538569]],[[3128.3,0.9258],[3128.5,3.1964614],[3128.7,3.19623591],[3128.8,0.6961],[3130.2,4.3273998]]]
["bitfinex","ETHUSD",1765238775372,[[3128.2,14.25613],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.1980268],[3127.7,3.70321487]],[[3128.3,0.9258],[3128.5,3.1964614],[3128.7,3.19623591],[3128.8,0.6961],[3130.2,4.3273998]]]
["bitfinex","ETHUSD",1765238775686,[[3128.2,14.25613],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.1980268],[3127.8,0.4851]],[[3128.5,3.1964614],[3128.7,3.66643591],[3128.8,0.6961],[3130.2,4.3273998],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765238775874,[[3128.2,14.25613],[3128.1,0.72559411],[3128.0,6.97491271],[3127.9,0.001],[3127.8,3.68222572]],[[3128.5,0.4702],[3128.7,3.19621568],[3128.8,3.89223203],[3129.2,3.19576155],[3130.2,4.3273998]]]
["bitfinex","ETHUSD",1765238776079,[[3128.2,17.138616],[3128.1,0.72559411],[3128.0,6.97491271],[3127.9,0.001],[3127.8,3.68222572]],[[3128.3,0.4556],[3128.6,3.19640676],[3128.7,3.19621568],[3128.8,0.6961],[3129.2,3.19576155]]]
["bitfinex","ETHUSD",1765238776388,[[3128.2,16.271594],[3128.1,0.72559411],[3128.0,3.778],[3127.9,3.19799699],[3127.8,0.4851]],[[3128.3,0.4556],[3128.4,0.4702],[3128.5,3.19643842],[3128.7,3.19621568],[3128.8,0.6961]]]
["bitfinex","ETHUSD",1765238776691,[[3128.2,15.884724],[3128.1,0.72559411],[3128.0,3.778],[3127.9,0.001],[3127.7,0.506]],[[3128.7,0.4702],[3128.8,0.1901],[3128.9,3.1960788],[3129.3,3.61154757],[3129.8,3.19510582]]]
["bitfinex","ETHUSD",1765238776864,[[3128.3,20.875833],[3128.2,3.69046113],[3128.1,4.11039794],[3128.0,3.778],[3127.9,0.001]],[[3128.7,0.4702],[3128.8,0.1901],[3128.9,3.19608758],[3129.0,0.506],[3129.1,3.19587541]]]
["bitfinex","ETHUSD",1765238777192,[[3128.4,26.156969],[3128.3,0.4851],[3128.2,3.19666113],[3128.1,4.61639794],[3128.0,3.778]],[[3128.8,0.1901],[3128.9,3.19608758],[3129.0,0.9762],[3129.1,3.19587541],[3130.2,2.78078339]]]
["bitfinex","ETHUSD",1765238777484,[[3128.4,26.156969],[3128.3,0.4851],[3128.2,6.97466113],[3128.1,4.61639794],[3126.1,3.25998915]],[[3128.8,0.1901],[3128.9,3.19608758],[3129.0,0.9762],[3129.1,3.19587541],[3130.1,0.85961855]]]
["bitfinex","ETHUSD",1765238777660,[[3128.4,26.156969],[3128.3,0.4851],[3128.2,6.97466113],[3128.1,1.41959411],[3128.0,3.19690394]],[[3128.8,0.1901],[3128.9,3.19608758],[3129.0,0.506],[3129.1,3.19587541],[3130.1,0.85961855]]]
["bitfinex","ETHUSD",1765238777854,[[3128.4,26.156969],[3128.3,0.4851],[3128.2,6.97466113],[3128.1,1.41959411],[3128.0,3.19690394]],[[3128.8,3.85646339],[3128.9,3.19608758],[3129.0,0.506],[3130.1,0.85961855],[3130.6,6.04691862]]]
["bitfinex","ETHUSD",1765238778262,[[3128.3,26.156969],[3128.2,6.97466113],[3128.1,1.90469411],[3128.0,3.19690394],[3126.2,5.49831745]],[[3128.8,3.85646339],[3128.9,3.19608758],[3129.0,0.506],[3130.1,0.85961855],[3130.3,1.14646513]]]
["bitfinex","ETHUSD",1765238779154,[[3128.3,26.156969],[3128.2,6.97466113],[3128.1,1.90469411],[3128.0,3.19690394],[3126.2,5.49831745]],[[3128.8,3.85646339],[3129.0,3.70192737],[3130.1,0.85961855],[3130.3,1.14646513],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1765238779360,[[3128.3,26.156969],[3128.2,6.97466113],[3128.1,1.90469411],[3128.0,3.19690394],[3126.2,5.49831745]],[[3128.8,3.85646339],[3129.0,3.70192737],[3130.0,4.05453808],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1765238779361,[[3128.3,26.156969],[3128.2,6.97466113],[3128.1,1.90469411],[3128.0,3.19690394],[3126.2,5.49831745]],[[3128.8,3.85646339],[3129.0,3.70192737],[3130.0,4.05453808],[3130.2,3.06762997],[3130.4,2.68091862]]]
["bitfinex","ETHUSD",1765238779660,[[3128.5,14.792825],[3128.3,3.64800544],[3128.2,3.778],[3128.1,1.41959411],[3127.8,3.19707363]],[[3130.0,4.05453808],[3130.2,3.06762997],[3130.4,2.68091862]]]
["bitfinex","ETHUSD",1765238779661,[[3128.5,14.792825],[3128.3,3.64800544],[3128.2,3.778],[3128.1,1.41959411],[3127.8,3.19707363]],[[3129.1,0.4702],[3130.0,3.19491953],[3130.1,1.26512255],[3130.2,0.9613998],[3130.3,1.14646513]]]
["bitfinex","ETHUSD",1765238779873,[[3128.5,14.792825],[3128.4,3.778],[3128.3,6.84460082],[3128.2,0.72559411],[3128.1,3.89073974]],[[3129.0,3.1959213],[3129.1,3.66603932],[3129.3,0.506],[3129.5,3.19544727],[3129.9,0.87929689]]]
["bitfinex","ETHUSD",1765238780068,[[3128.5,14.792825],[3128.4,3.778],[3128.3,6.84460082],[3128.2,0.72559411],[3128.1,3.89073974]],[[3129.0,3.1959213],[3129.1,3.66603932],[3129.3,0.506],[3129.5,3.19544727],[3129.9,0.1946]]]
["bitfinex","ETHUSD",1765238780267,[[3128.5,18.51903711],[3128.4,3.778],[3128.3,6.35950082],[3128.1,4.37583974],[3126.6,8.84864179]],[[3128.6,0.4556],[3128.9,0.6603],[3129.0,3.1959213],[3129.1,3.19583932],[3129.3,0.506]]]
["bitfinex","ETHUSD",1765238780669,[[3128.5,18.51903711],[3128.4,3.778],[3128.3,3.16290544],[3128.1,1.1791],[3126.6,7.2846536]],[[3128.6,0.4556],[3128.9,0.6603],[3129.0,3.1959213],[3129.1,3.19583932],[3129.3,0.506]]]
["bitfinex","ETHUSD",1765238780877,[[3128.5,18.51903711],[3128.4,3.778],[3128.2,3.1966882],[3128.1,0.506],[3128.0,3.19691036]],[[3128.6,0.9258],[3128.9,0.1901],[3129.0,6.3918426],[3129.3,0.506],[3129.4,3.1955529]]]
["bitfinex","ETHUSD",1765238781056,[[3128.5,18.51903711],[3128.4,3.778],[3127.3,0.001],[3126.7,3.19917648],[3126.6,3.44798915]],[[3128.6,0.9258],[3128.9,0.1901],[3129.0,6.3918426],[3129.3,3.70164201],[3132.6,8.29458494]]]
["bitfinex","ETHUSD",1765238781262,[[3128.5,2.209148],[3128.4,3.778],[3128.2,0.506],[3127.9,0.72659411],[3127.6,7.15299852]],[[3128.6,0.9258],[3128.9,0.1901],[3129.3,0.506],[3129.6,3.19535052],[3129.9,1.05421855]]]
["bitfinex","ETHUSD",1765238781472,[[3128.5,2.209148],[3128.4,3.778],[3128.2,0.506],[3127.9,0.72659411],[3127.6,7.15299852]],[[3128.6,0.9258],[3128.9,0.1901],[3129.3,0.506],[3129.5,0.68619272],[3129.6,3.19535052]]]
["bitfinex","ETHUSD",1765238781687,[[3128.5,2.209148],[3128.4,3.778],[3128.2,0.506],[3128.0,3.19686949],[3127.9,0.72659411]],[[3128.6,4.12211784],[3128.8,3.19611651],[3128.9,0.1901],[3129.2,3.1957384],[3129.3,0.506]]]
["bitfinex","ETHUSD",1765238782285,[[3128.5,11.765808],[3128.4,3.778],[3128.2,0.506],[3128.1,3.19682585],[3127.9,0.72659411]],[[3128.6,0.9258],[3128.7,3.19623049],[3128.9,3.38611671],[3129.2,3.1957384],[3129.3,0.506]]]
["bitfinex","ETHUSD",1765238782480,[[3128.5,11.765808],[3128.4,3.778],[3128.2,0.506],[3128.1,3.19682585],[3127.9,3.92360612]],[[3128.6,0.9258],[3128.7,3.19623049],[3128.9,3.38611671],[3129.2,3.1957384],[3129.3,0.506]]]
["bitfinex","ETHUSD",1765238782680,[[3128.7,24.223793],[3128.6,0.72559411],[3128.5,3.6692119],[3128.4,3.778],[3128.3,0.4999]],[[3129.2,1.005],[3129.8,0.85961855],[3130.0,1.14646513],[3130.2,4.91423706],[3130.4,0.9613998]]]
["bitfinex","ETHUSD",1765238782887,[[3128.7,20.195535],[3128.6,1.19839411],[3128.5,3.1964119],[3128.4,3.778],[3128.3,3.69650411]],[[3129.2,1.005],[3129.8,0.85961855],[3130.2,4.91423706],[3130.4,0.9613998]]]
["bitfinex","ETHUSD",1765238782888,[[3128.7,20.195535],[3128.6,1.19839411],[3128.5,3.1964119],[3128.4,3.778],[3128.3,3.69650411]],[[3129.2,4.2007411],[3129.4,3.19558596],[3129.7,0.68719328],[3129.8,3.19515967],[3129.9,1.05421855]]]
["bitfinex","ETHUSD",1765238783082,[[3128.7,11.252489],[3128.6,0.72559411],[3128.4,6.97447974],[3128.3,0.4999],[3128.2,9.89330355]],[[3128.8,0.4646],[3129.1,0.499],[3129.2,6.8974822],[3129.6,3.19533334],[3129.9,0.1946]]]
["bitfinex","ETHUSD",1765238783285,[[3128.6,16.992376],[3128.5,0.72559411],[3128.4,6.97447974],[3128.3,0.4999],[3128.2,9.89330355]],[[3128.8,0.4646],[3129.1,3.69488715],[3129.2,3.7017411],[3129.6,3.19533334],[3129.9,0.1946]]]
["bitfinex","ETHUSD",1765238783598,[[3128.6,16.992376],[3128.5,4.50359411],[3128.4,3.19647974],[3128.3,0.4999],[3128.2,9.89330355]],[[3128.8,0.4646],[3129.0,3.19591248],[3129.1,0.499],[3129.2,3.7017411],[3129.6,3.19533334]]]
["bitfinex","ETHUSD",1765238784294,[[3128.6,22.64252],[3128.5,4.50359411],[3128.4,3.19647974],[3128.3,0.4999],[3128.2,9.89330355]],[[3128.8,0.4646],[3129.0,3.19591248],[3129.1,0.499],[3129.2,3.7017411],[3129.6,3.19533334]]]
["bitfinex","ETHUSD",1765238784792,[[3128.6,22.64252],[3128.5,7.70000405],[3128.3,3.696522],[3128.2,6.69659872],[3127.9,3.19797922]],[[3128.8,0.4646],[3129.1,3.69484656],[3129.2,0.506],[3129.4,3.19560243],[3129.6,3.19533334]]]
["bitfinex","ETHUSD",1765238785092,[[3128.8,22.875623],[3128.7,0.4728],[3128.5,7.70000405],[3128.3,3.696522],[3128.2,6.69659872]],[[3129.1,3.69484656],[3129.2,0.506],[3129.3,3.19560643],[3129.6,3.19533334],[3135.8,28.655]]]
["bitfinex","ETHUSD",1765238785293,[[3128.7,0.4728],[3128.5,7.70000405],[3128.3,3.696522],[3128.2,6.69659872],[3127.1,6.52651827]],[[3129.1,3.69484656],[3129.2,0.506],[3129.3,3.19560643],[3129.6,3.19533334],[3131.2,3.82886774]]]
["bitfinex","ETHUSD",1765238785467,[[3128.8,22.859332],[3128.7,0.4728],[3128.5,7.70000405],[3128.3,3.696522],[3128.2,6.69659872]],[[3129.1,3.69484656],[3129.2,0.506],[3129.3,3.19560643],[3129.6,3.19533334],[3131.2,3.82886774]]]
["bitfinex","ETHUSD",1765238785669,[[3128.6,22.745262],[3128.5,7.70000405],[3128.3,3.696522],[3128.2,6.69659872],[3117.5,16.1611255]],[[3129.1,3.19584656],[3129.2,0.506],[3129.3,3.19560643],[3129.6,3.19533334],[3131.2,3.82886774]]]
["bitfinex","ETHUSD",1765238785871,[[3128.6,5.136831],[3128.5,4.50359411],[3128.2,6.69659872],[3128.0,3.19685679],[3127.9,0.5009]],[[3129.0,0.499],[3129.1,7.08143842],[3129.2,0.506],[3129.5,3.1954827],[3129.6,3.19533334]]]
["bitfinex","ETHUSD",1765238786081,[[3128.6,5.86242511],[3128.5,3.778],[3128.3,3.19661233],[3128.2,6.69659872],[3127.9,0.5009]],[[3128.7,0.6527],[3129.0,0.499],[3129.1,6.39169312],[3129.2,0.506],[3129.5,3.1954827]]]
["bitfinex","ETHUSD",1765238786281,[[3128.6,16.39844711],[3128.5,3.778],[3128.3,3.19661233],[3128.2,6.69659872],[3128.1,3.37802408]],[[3128.7,0.6527],[3129.0,0.499],[3129.1,6.39169312],[3129.2,0.506],[3129.5,3.1954827]]]
["bitfinex","ETHUSD",1765238786481,[[3128.6,16.39844711],[3128.5,3.778],[3128.3,3.19661233],[3128.2,6.69659872],[3128.1,3.37802408]],[[3128.7,0.6527],[3128.9,0.4986],[3129.1,6.39169312],[3129.2,0.506],[3129.5,3.1954827]]]
["bitfinex","ETHUSD",1765238786877,[[3128.6,16.39844711],[3128.5,3.778],[3128.4,3.19650218],[3128.2,9.89331213],[3128.1,0.1812]],[[3128.7,0.4646],[3128.9,0.4986],[3129.1,3.19584656],[3129.2,3.70173156],[3129.5,3.1954827]]]
["bitfinex","ETHUSD",1765238787070,[[3128.6,16.39844711],[3128.5,3.778],[3128.4,3.19650218],[3128.2,9.89331213],[3128.1,0.1812]],[[3128.7,0.4646],[3128.9,0.6867],[3129.1,3.19584656],[3129.2,3.70173156],[3129.5,3.1954827]]]
["bitfinex","ETHUSD",1765238787265,[[3128.6,16.39844711],[3128.5,6.97441455],[3128.3,3.19661287],[3128.2,6.69659872],[3128.1,0.1812]],[[3128.7,0.4646],[3128.9,0.6867],[3129.1,3.19584656],[3129.2,0.506],[3129.3,3.19563105]]]
["bitfinex","ETHUSD",1765238787473,[[3128.7,24.629137],[3128.6,1.19839411],[3128.5,6.97441455],[3128.3,3.19661287],[3128.2,7.19649872]],[[3128.9,0.1881],[3129.1,3.69484656],[3129.2,0.506],[3129.3,3.19563105],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1765238787669,[[3128.7,22.848843],[3128.6,0.72559411],[3128.5,6.97441455],[3128.3,3.19661287],[3128.2,7.19649872]],[[3128.9,0.1881],[3129.1,3.69484656],[3129.2,0.506],[3129.3,3.19563105],[3140.2,17.08178197]]]
["bitfinex","ETHUSD",1765238787870,[[3128.7,22.848843],[3128.6,0.72559411],[3128.5,6.97441455],[3128.3,3.19661287],[3128.2,7.19649872]],[[3128.8,0.4646],[3128.9,0.1881],[3129.0,3.19591097],[3129.1,0.499],[3129.2,0.506]]]
["bitfinex","ETHUSD",1765238788192,[[3128.7,18.0228],[3128.6,0.72559411],[3128.5,3.778],[3128.2,7.19649872],[3127.9,0.001]],[[3128.8,0.9632],[3128.9,0.1881],[3129.2,0.506],[3129.5,3.19543695],[3129.8,0.85961855]]]
["bitfinex","ETHUSD",1765238788494,[[3128.7,20.156933],[3128.6,0.72559411],[3128.5,3.778],[3128.4,3.1965101],[3128.2,10.39321925]],[[3128.8,0.9632],[3128.9,0.1881],[3129.0,3.19596548],[3129.2,3.70172333],[3129.4,0.68836744]]]
["bitfinex","ETHUSD",1765238788697,[[3128.7,20.156933],[3128.6,0.72559411],[3128.5,3.778],[3128.4,3.1965101],[3128.2,10.39321925]],[[3128.8,0.9632],[3128.9,0.1881],[3129.0,3.19596548],[3129.2,3.70172333],[3131.5,4.01445512]]]
["bitfinex","ETHUSD",1765238789108,[[3128.7,20.156933],[3128.6,0.72559411],[3128.5,6.97441957],[3128.2,10.39321925],[3126.8,6.30583334]],[[3128.8,0.4646],[3128.9,0.1881],[3129.0,3.19596548],[3129.1,0.4986],[3129.2,3.70172333]]]
["bitfinex","ETHUSD",1765238789304,[[3128.7,20.156933],[3128.6,0.72559411],[3128.5,6.97441957],[3128.2,10.39321925],[3126.8,9.17907003]],[[3128.8,0.4646],[3128.9,0.1881],[3129.0,3.19596548],[3129.1,0.4986],[3129.2,3.70172333]]]
["bitfinex","ETHUSD",1765238789601,[[3128.7,26.156969],[3128.6,3.92190428],[3128.4,3.19651963],[3128.3,3.778],[3128.2,7.19649872]],[[3129.1,0.4986],[3129.2,0.506],[3129.7,4.05487791],[3129.9,0.1946],[3130.5,3.19443815]]]
["bitfinex","ETHUSD",1765238789777,[[3128.8,19.794725],[3128.7,0.4728],[3128.6,3.92190428],[3128.4,3.69641963],[3128.3,3.778]],[[3129.1,0.4986],[3129.2,0.506],[3129.6,0.68877287],[3129.7,3.19525936],[3129.8,0.85961855]]]
["bitfinex","ETHUSD",1765238790117,[[3128.9,17.530305],[3128.6,3.92190428],[3128.5,6.97438945],[3128.4,0.4999],[3128.1,3.37797428]],[[3129.2,0.506],[3129.5,0.68877287],[3129.8,0.85961855],[3129.9,3.38963982],[3130.7,2.29397435]]]
["bitfinex","ETHUSD",1765238790291,[[3128.8,0.72559411],[3128.7,24.689376],[3128.6,6.89862801],[3128.5,4.50359411],[3128.2,6.19059872]],[[3129.6,3.19532029],[3129.7,0.68877287],[3129.9,0.1946],[3130.0,0.85961855],[3130.1,3.19485676]]]
["bitfinex","ETHUSD",1765238790470,[[3129.1,22.879827],[3129.0,0.72559411],[3128.7,4.2779],[3128.6,6.89862801],[3128.4,3.19646591]],[[3129.6,4.20032029],[3129.8,0.4536105],[3129.9,0.1946],[3130.0,0.85961855],[3130.1,3.19485676]]]
["bitfinex","ETHUSD",1765238790823,[[3129.1,14.557795],[3129.0,0.72559411],[3128.8,0.4999],[3128.7,3.778],[3128.6,6.89862801]],[[3129.5,0.499],[3129.6,6.89669778],[3129.8,0.4536105],[3129.9,0.1946],[3130.0,3.19491691]]]
["bitfinex","ETHUSD",1765238791001,[[3129.1,17.20371411],[3129.0,0.72559411],[3128.8,0.4999],[3128.7,3.778],[3128.6,6.89862801]],[[3129.2,0.4646],[3129.5,0.499],[3129.6,6.89669778],[3129.8,0.4536105],[3129.9,0.1946]]]
["bitfinex","ETHUSD",1765238791169,[[3129.1,17.20371411],[3128.9,3.778],[3128.8,0.4999],[3128.6,6.89862801],[3124.0,16.65830879]],[[3129.2,0.4646],[3129.5,0.499],[3129.6,6.89669778],[3129.8,0.4536105],[3129.9,0.1946]]]
["bitfinex","ETHUSD",1765238791372,[[3129.1,17.20371411],[3128.9,3.778],[3128.8,0.4999],[3128.6,6.89862801],[3127.6,6.45827648]],[[3129.2,0.4646],[3129.5,0.499],[3129.6,6.89669778],[3129.8,0.4536105],[3129.9,0.1946]]]
["bitfinex","ETHUSD",1765238791690,[[3129.1,16.14978511],[3128.9,3.778],[3128.8,3.69598144],[3128.6,3.70231017],[3127.6,6.45827648]],[[3129.2,0.4646],[3129.4,3.19553529],[3129.5,0.499],[3129.6,3.70132029],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238791891,[[3129.1,20.72806611],[3128.9,3.778],[3128.8,3.69598144],[3128.6,3.70231017],[3127.6,6.45827648]],[[3129.2,0.4646],[3129.4,3.19553529],[3129.5,0.499],[3129.6,3.70132029],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238792079,[[3129.1,20.72806611],[3128.9,3.778],[3128.8,3.69598144],[3128.6,3.70231017],[3127.7,1.36505416]],[[3129.2,0.4646],[3129.4,3.19553529],[3129.5,0.499],[3129.6,3.70132029],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238792284,[[3129.1,20.72806611],[3128.9,6.97399947],[3128.8,3.69598144],[3128.6,3.70231017],[3127.7,1.36505416]],[[3129.2,0.4646],[3129.4,3.19553529],[3129.5,0.499],[3129.6,3.70132029],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238792285,[[3129.1,20.72806611],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743],[3128.6,0.506]],[[3129.2,0.4646],[3129.4,3.19553529],[3129.5,0.499],[3129.6,3.70132029],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238792583,[[3129.1,20.10834911],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743],[3128.6,0.506]],[[3129.2,0.4646],[3129.5,3.6944349],[3129.6,3.70132029],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238792584,[[3129.1,20.10834911],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743],[3128.6,0.506]],[[3129.2,0.4646],[3129.5,3.6944349],[3129.6,3.70132029],[3129.8,0.4536105],[3132.6,7.84933569]]]
["bitfinex","ETHUSD",1765238792780,[[3129.1,20.10834911],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743],[3128.6,0.506]],[[3129.5,3.6944349],[3129.6,0.506],[3129.7,3.19520108],[3129.8,0.4536105],[3132.6,7.84933569]]]
["bitfinex","ETHUSD",1765238792981,[[3129.2,22.602809],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.5,3.6944349],[3129.6,0.506],[3129.7,3.19520108],[3129.8,0.4536105],[3132.6,7.84933569]]]
["bitfinex","ETHUSD",1765238793181,[[3129.2,18.345659],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3131.0,4.21692431],[3131.1,3.5493]]]
["bitfinex","ETHUSD",1765238793381,[[3129.2,18.345659],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.4646],[3129.4,0.499],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238793794,[[3129.2,17.894771],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3131.1,5.84327435]]]
["bitfinex","ETHUSD",1765238793995,[[3129.2,17.921743],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3131.1,5.84327435]]]
["bitfinex","ETHUSD",1765238794384,[[3129.2,17.921743],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3130.5,4.74640728]]]
["bitfinex","ETHUSD",1765238795004,[[3129.2,26.156969],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3130.5,4.74640728]]]
["bitfinex","ETHUSD",1765238795200,[[3129.2,26.156969],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3130.4,1.14646513]]]
["bitfinex","ETHUSD",1765238795502,[[3129.2,26.156969],[3129.1,0.72559411],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3130.5,4.74640728]]]
["bitfinex","ETHUSD",1765238796774,[[3129.2,26.156969],[3129.1,5.32100265],[3128.9,6.97399947],[3128.8,0.4999],[3128.7,3.19620743]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3130.5,4.74640728]]]
["bitfinex","ETHUSD",1765238796974,[[3129.1,5.32100265],[3128.9,6.97399947],[3128.7,3.19620743],[3102.3,44.53761423],[2980.0,25.17607517]],[[3129.3,0.9632],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3130.5,4.74640728]]]
["bitfinex","ETHUSD",1765238797272,[[3129.2,16.62116],[3129.1,5.32100265],[3128.9,6.97399947],[3128.7,3.19620743],[3128.5,0.4999]],[[3129.3,0.499],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105],[3130.3,0.85961855]]]
["bitfinex","ETHUSD",1765238798074,[[3129.1,30.87303965],[3128.9,6.97399947],[3128.7,3.19620743],[3128.5,0.4999],[3101.9,16.0901255]],[[3129.2,0.4646],[3129.3,0.499],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238798274,[[3129.1,30.87303965],[3128.9,6.97399947],[3128.7,3.19620743],[3128.5,0.4999],[3127.6,6.45827648]],[[3129.2,0.4646],[3129.3,0.499],[3129.5,3.1954349],[3129.6,3.70130235],[3129.8,0.4536105]]]
["bitfinex","ETHUSD",1765238798592,[[3129.2,26.156969],[3129.1,6.47490265],[3128.8,3.778],[3128.2,3.60216524],[3128.1,1.1425998]],[[3129.6,0.506],[3129.7,0.499],[3130.3,0.85961855],[3130.5,1.55196913],[3130.8,3.91971491]]]
["bitfinex","ETHUSD",1765238798801,[[3129.5,22.62175154],[3129.2,1.46821638],[3129.1,4.10259324],[3129.0,0.506],[3128.8,3.778]],[[3130.2,0.68807008],[3130.5,0.85961855],[3130.7,1.14646513],[3130.9,1.91411882],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238798974,[[3129.6,16.30638],[3129.5,4.59540854],[3129.3,3.778],[3129.2,1.46821638],[3129.1,7.29840034]],[[3130.2,0.68807008],[3130.7,1.14646513],[3130.9,1.91411882],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238798975,[[3129.6,16.30638],[3129.5,4.59540854],[3129.3,3.778],[3129.2,1.46821638],[3129.1,7.29840034]],[[3130.0,0.506],[3130.2,3.19470441],[3130.4,3.88257166],[3130.6,0.85961855],[3130.7,3.19422822]]]
["bitfinex","ETHUSD",1765238799179,[[3129.9,16.70015954],[3129.4,0.4999],[3129.3,3.778],[3129.2,0.99541638],[3129.1,7.29840034]],[[3130.0,0.506],[3130.2,3.69370441],[3130.4,3.19456035],[3130.7,0.85961855],[3130.9,4.53507292]]]
["bitfinex","ETHUSD",1765238799412,[[3130.0,13.903331],[3129.9,4.59540854],[3129.6,0.72559411],[3129.4,5.30852164],[3129.2,0.99541638]],[[3130.5,3.19438535],[3130.7,3.19426177],[3130.8,0.85961855],[3130.9,0.1946],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238799582,[[3130.3,4.59540854],[3130.0,13.903331],[3129.9,0.4728],[3129.7,0.4999],[3129.6,0.72559411]],[[3130.4,0.506],[3130.6,3.69331354],[3130.8,3.19409021],[3130.9,0.1946],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238799776,[[3130.4,4.500079],[3130.3,4.59540854],[3129.6,0.72559411],[3129.5,3.778],[3129.4,1.53052164]],[[3130.5,0.506],[3130.6,3.19431354],[3130.7,3.69318427],[3130.9,0.1946],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238800085,[[3130.4,7.12238],[3130.3,4.59540854],[3129.8,3.19502355],[3129.6,4.42074104],[3129.5,3.778]],[[3130.5,4.56873454],[3130.7,3.19418427],[3130.9,0.1946],[3131.0,0.002],[3131.1,3.37712509]]]
["bitfinex","ETHUSD",1765238800406,[[3130.4,3.310759],[3130.3,4.59540854],[3129.8,3.19502355],[3129.6,4.42074104],[3129.5,3.778]],[[3130.5,4.56873454],[3130.7,3.19418427],[3130.9,0.1946],[3131.0,0.002],[3131.1,3.37712509]]]
["bitfinex","ETHUSD",1765238800407,[[3130.4,3.310759],[3130.3,4.59540854],[3129.8,3.19502355],[3129.6,4.42074104],[3129.5,3.778]],[[3130.5,5.03973454],[3130.7,3.19418427],[3130.9,0.1946],[3131.0,0.002],[3131.1,3.37712509]]]
["bitfinex","ETHUSD",1765238800902,[[3129.2,20.685559],[3129.1,3.19579805],[3128.9,0.72559411],[3128.8,4.4591],[3128.4,6.18661434]],[[3130.5,12.11586874],[3130.7,3.19418427],[3130.8,1.26512255],[3130.9,0.1946],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238801086,[[3129.2,20.685559],[3129.1,3.19579805],[3129.0,0.506],[3128.9,3.92155396],[3128.8,0.6811]],[[3130.4,1.69502657],[3130.5,10.45851562],[3130.7,3.19418427],[3130.8,1.26512255],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238801283,[[3129.3,0.72559411],[3129.2,19.878043],[3129.1,3.19579805],[3129.0,0.506],[3128.9,3.92155396]],[[3130.4,1.00767345],[3130.5,10.45851562],[3130.7,3.19418427],[3130.8,1.26512255],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238801500,[[3129.6,5.851398],[3129.0,3.70188219],[3128.8,3.87720618],[3127.9,0.16784481],[3127.8,3.25998915]],[[3130.3,0.499],[3130.4,1.00767345],[3130.5,10.45851562],[3130.7,3.19418427],[3130.8,1.26512255]]]
["bitfinex","ETHUSD",1765238801501,[[3129.6,5.851398],[3129.0,3.70188219],[3128.8,3.87720618],[3127.9,0.16784481],[3127.8,3.25998915]],[[3130.3,0.499],[3130.4,1.19130209],[3130.5,10.45851562],[3130.7,4.05380282],[3130.8,0.405504]]]
["bitfinex","ETHUSD",1765238801696,[[3129.2,0.72559411],[3129.1,26.156969],[3129.0,3.70188219],[3128.8,3.87720618],[3127.9,0.16784481]],[[3130.3,0.499],[3130.4,1.19130209],[3130.5,10.45851562],[3130.7,4.05380282],[3130.8,0.405504]]]
["bitfinex","ETHUSD",1765238801907,[[3129.1,26.156969],[3129.0,3.70188219],[3128.8,3.87720618],[3127.9,0.16784481]],[[3130.3,0.499],[3130.4,1.19130209],[3130.5,10.45851562],[3130.7,4.05380282],[3130.8,0.405504]]]
["bitfinex","ETHUSD",1765238801908,[[3129.5,9.932835],[3129.4,0.72559411],[3129.1,3.19579676],[3129.0,0.506],[3128.9,3.19599249]],[[3130.2,0.16903021],[3130.3,0.499],[3130.4,1.19130209],[3130.5,10.45851562],[3130.7,4.05380282]]]
["bitfinex","ETHUSD",1765238802106,[[3129.5,9.932835],[3129.4,0.72559411],[3129.0,1.0059],[3128.8,0.1812],[3127.9,2.46643416]],[[3130.1,0.506],[3130.2,0.16903021],[3130.3,0.499],[3130.4,1.19130209],[3130.5,9.95251562]]]
["bitfinex","ETHUSD",1765238802404,[[3129.5,18.60721911],[3129.2,3.19569604],[3129.0,4.20177766],[3128.8,0.1812],[3128.0,5.11770553]],[[3129.6,0.471],[3130.0,3.19488817],[3130.1,4.19983289],[3130.2,0.16903021],[3130.4,1.19130209]]]
["bitfinex","ETHUSD",1765238802588,[[3129.5,15.15005811],[3129.1,3.19577456],[3129.0,1.0059],[3128.9,3.19599855],[3128.8,0.1812]],[[3129.6,0.471],[3130.0,6.38977634],[3130.1,1.005],[3130.2,0.16903021],[3130.4,3.69849998]]]
["bitfinex","ETHUSD",1765238802773,[[3129.5,15.15005811],[3129.2,3.195695],[3129.0,4.20178317],[3128.9,6.05269865],[3128.8,0.1812]],[[3129.6,0.471],[3129.7,0.1881],[3129.8,0.499],[3130.0,3.19488817],[3130.1,0.506]]]
["bitfinex","ETHUSD",1765238802976,[[3129.5,15.15005811],[3129.3,3.19558846],[3129.1,3.19578943],[3129.0,1.0059],[3128.9,6.05269865]],[[3129.6,0.471],[3129.7,0.1881],[3129.8,0.499],[3130.0,3.19488817],[3130.1,3.70080745]]]
["bitfinex","ETHUSD",1765238803175,[[3129.5,15.15005811],[3129.2,3.19568036],[3129.0,4.20180434],[3128.9,6.05269865],[3127.8,4.1584771]],[[3129.6,0.471],[3129.8,0.499],[3129.9,0.1881],[3130.0,3.19488817],[3130.1,3.70080745]]]
["bitfinex","ETHUSD",1765238803398,[[3129.5,0.72559411],[3129.2,3.19568036],[3129.0,4.20180434],[3128.9,6.05269865],[3127.8,4.1584771]],[[3129.6,0.471],[3129.8,0.499],[3129.9,0.1881],[3130.0,3.19488817],[3130.1,3.70080745]]]
["bitfinex","ETHUSD",1765238803604,[[3129.5,20.64026411],[3129.2,3.19568036],[3129.0,4.20180434],[3128.9,6.05269865],[3128.2,4.5635519]],[[3129.6,0.471],[3129.8,0.499],[3129.9,0.1881],[3130.0,3.19488817],[3130.1,3.70080745]]]
["bitfinex","ETHUSD",1765238803805,[[3129.5,20.64026411],[3129.3,3.19557063],[3129.1,3.1957946],[3129.0,1.0059],[3128.9,6.05269865]],[[3129.6,0.471],[3129.8,0.499],[3129.9,0.1881],[3130.0,3.19488817],[3130.1,0.506]]]
["bitfinex","ETHUSD",1765238804379,[[3129.5,0.72559411],[3129.3,3.19557063],[3129.1,3.1957946],[3129.0,1.0059],[3128.9,6.05269865]],[[3129.6,0.471],[3129.8,0.499],[3129.9,3.38311763],[3130.1,3.70079583],[3130.2,0.16903021]]]
["bitfinex","ETHUSD",1765238804583,[[3129.5,18.07449311],[3129.3,3.19557063],[3129.2,0.4999],[3129.1,3.1957946],[3129.0,0.506]],[[3129.9,3.38311763],[3130.1,4.19979583],[3130.2,0.16903021],[3133.8,12.79633441],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238804781,[[3129.6,15.312314],[3129.5,1.19839411],[3129.3,3.19557063],[3129.2,0.4999],[3129.1,3.1957946]],[[3129.9,3.38311763],[3130.1,4.19979583],[3130.2,0.16903021],[3133.8,12.79633441],[3141.1,0.071]]]
["bitfinex","ETHUSD",1765238805087,[[3129.6,15.312314],[3129.5,1.19839411],[3129.3,3.19557063],[3129.2,0.4999],[3129.1,3.1957946]],[[3129.9,3.88211763],[3130.1,3.70079583],[3130.2,0.16903021],[3133.8,12.79633441],[3141.1,0.071]]]
["bitfinex","ETHUSD",1765238805392,[[3129.5,0.72559411],[3129.3,3.19557063],[3129.2,0.4999],[3129.1,3.1957946],[3097.0,18.3887148]],[[3129.7,0.471],[3129.8,0.4987],[3129.9,3.38311763],[3130.1,3.70079583],[3130.2,0.16903021]]]
["bitfinex","ETHUSD",1765238805597,[[3129.6,15.313668],[3129.5,0.72559411],[3129.3,3.19557063],[3129.2,0.4999],[3129.1,3.1957946]],[[3129.7,0.471],[3129.8,0.4987],[3129.9,3.38311763],[3130.1,3.70079583],[3130.2,0.16903021]]]
["bitfinex","ETHUSD",1765238805798,[[3129.6,15.094327],[3129.5,0.72559411],[3129.3,3.19557063],[3129.2,0.4999],[3129.1,3.1957946]],[[3129.7,0.471],[3129.8,0.4987],[3129.9,0.1881],[3130.0,3.19491088],[3130.1,0.506]]]
["bitfinex","ETHUSD",1765238806504,[[3129.6,14.620307],[3129.5,0.72559411],[3129.4,3.19549624],[3129.2,0.4999],[3129.1,3.1957946]],[[3129.7,0.471],[3129.8,0.4987],[3129.9,0.1881],[3130.0,3.19491088],[3130.1,0.506]]]
["bitfinex","ETHUSD",1765238806710,[[3129.6,14.620307],[3129.5,0.72559411],[3129.4,3.19549897],[3129.2,3.69558946],[3128.4,3.19646442]],[[3129.7,0.471],[3129.8,0.4987],[3129.9,0.1881],[3130.0,3.19492623],[3130.1,0.506]]]
["bitfinex","ETHUSD",1765238806909,[[3129.6,14.620307],[3129.5,0.72559411],[3129.3,3.19552118],[3129.2,0.4999],[3129.1,3.19579466]],[[3129.7,0.471],[3129.8,0.4987],[3129.9,0.1881],[3130.0,3.19492623],[3130.1,0.506]]]
["bitfinex","ETHUSD",1765238807204,[[3129.6,14.620307],[3129.5,0.72559411],[3129.3,6.97352118],[3129.2,0.4999],[3129.1,3.19579466]],[[3129.7,0.471],[3129.8,0.4987],[3129.9,3.38310402],[3130.1,3.70078612],[3130.2,0.16903021]]]
["bitfinex","ETHUSD",1765238807706,[[3129.6,14.400341],[3129.5,0.72559411],[3129.4,3.19549593],[3129.3,3.778],[3129.2,3.69557764]],[[3129.7,0.471],[3129.9,0.1881],[3130.0,3.69361469],[3130.1,0.506],[3130.2,3.36372909]]]
["bitfinex","ETHUSD",1765238808707,[[3129.5,0.72559411],[3129.4,3.19549593],[3129.3,3.778],[3129.2,3.69557764],[2985.4,0.03258821]],[[3129.7,0.471],[3129.9,0.1881],[3130.0,3.69361469],[3130.1,0.506],[3130.2,3.36372909]]]
["bitfinex","ETHUSD",1765238808906,[[3129.6,14.397549],[3129.5,0.72559411],[3129.4,3.19549593],[3129.3,3.778],[3129.2,3.69557764]],[[3129.7,0.471],[3129.9,0.1881],[3130.0,3.69361469],[3130.1,0.506],[3130.2,3.36372909]]]
["bitfinex","ETHUSD",1765238809405,[[3129.6,14.397549],[3129.5,3.92095743],[3129.3,6.97357608],[3129.2,0.4999],[3128.9,9.24866497]],[[3129.7,0.471],[3129.9,0.1881],[3130.0,0.4987],[3130.1,3.70079655],[3130.2,0.16903021]]]
["bitfinex","ETHUSD",1765238809611,[[3129.8,0.72559411],[3129.7,14.037568],[3129.6,9.53186546],[3129.5,0.72559411],[3129.4,6.55869865]],[[3130.7,0.499],[3130.9,0.1946],[3131.0,0.86161855],[3131.1,0.1833],[3131.2,1.14646513]]]
["bitfinex","ETHUSD",1765238809913,[[3130.1,0.72559411],[3130.0,26.156969],[3129.9,6.05269865],[3129.8,0.4728],[3129.7,0.4999]],[[3130.7,0.499],[3130.9,0.1946],[3131.0,0.86161855],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238809914,[[3130.1,0.72559411],[3130.0,26.156969],[3129.9,6.05269865],[3129.8,0.4728],[3129.7,0.4999]],[[3130.7,0.499],[3130.8,3.70016576],[3130.9,0.1946],[3131.0,3.19586953],[3131.1,0.8707425]]]
["bitfinex","ETHUSD",1765238810082,[[3130.2,26.156969],[3130.1,0.72559411],[3129.9,6.55259865],[3129.8,0.9788],[3129.2,3.19566676]],[[3130.7,0.499],[3130.8,0.506],[3130.9,3.38858675],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238810409,[[3130.2,26.156969],[3130.1,0.72559411],[3129.9,6.55259865],[3129.8,0.506],[3129.2,3.19566676]],[[3130.7,0.499],[3130.8,0.506],[3130.9,3.38858675],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238810705,[[3130.1,0.72559411],[3129.9,6.55259865],[3129.8,0.506],[3129.2,3.19566676],[3127.0,6.70887319]],[[3130.7,0.499],[3130.8,0.506],[3130.9,3.38858675],[3131.0,3.19594282],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238810910,[[3130.1,26.156969],[3130.0,0.72559411],[3129.9,6.55259865],[3129.8,0.506],[3129.2,3.19566676]],[[3130.7,0.499],[3130.8,0.506],[3130.9,3.38858675],[3131.0,3.19594282],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238811810,[[3130.2,26.156969],[3130.1,3.1947861],[3130.0,0.72559411],[3129.9,6.55259865],[3129.8,0.506]],[[3130.7,0.499],[3130.8,3.70015106],[3130.9,0.1946],[3131.0,3.19589276],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238812211,[[3130.1,26.156969],[3130.0,3.92044387],[3129.9,9.74757811],[3129.8,0.506],[3129.6,1.58589514]],[[3130.7,3.69319652],[3130.8,0.506],[3130.9,3.38858396],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238812511,[[3130.1,17.680017],[3130.0,3.92044387],[3129.9,9.74757811],[3129.8,0.506],[3129.6,1.58589514]],[[3130.7,3.69319652],[3130.8,0.506],[3130.9,3.38858396],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238812512,[[3130.1,17.680017],[3130.0,3.92044387],[3129.9,6.55259865],[3129.8,3.70106739],[3129.6,1.58589514]],[[3130.7,3.69319652],[3130.8,3.70007186],[3130.9,0.1946],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238812689,[[3130.1,10.06546711],[3129.9,9.24765272],[3129.8,0.506],[3129.7,3.1951667],[3129.6,1.58589514]],[[3130.2,0.464],[3130.6,0.4557],[3130.7,6.38839304],[3130.8,0.506],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238812894,[[3130.1,11.30246711],[3129.9,9.24765272],[3129.8,0.506],[3129.7,3.1951667],[3129.6,1.58589514]],[[3130.2,0.464],[3130.6,0.4557],[3130.7,6.38839304],[3130.8,0.506],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238813112,[[3130.1,11.30246711],[3130.0,3.19486994],[3129.9,6.05269865],[3129.8,3.70108256],[3129.6,1.58589514]],[[3130.2,0.464],[3130.4,0.4557],[3130.7,3.19419652],[3130.8,3.70008585],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238813295,[[3130.2,19.258188],[3130.1,1.18219411],[3130.0,3.19486994],[3129.9,9.24768047],[3129.8,0.9719]],[[3130.6,0.4557],[3130.7,3.19419652],[3130.8,0.506],[3130.9,3.38858514],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238813495,[[3130.2,16.306952],[3130.1,1.18219411],[3130.0,3.19486994],[3129.9,9.24768047],[3129.8,0.9719]],[[3130.6,0.4557],[3130.7,3.19419652],[3130.8,0.506],[3130.9,3.38858514],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238813691,[[3130.2,16.306952],[3130.1,0.72559411],[3130.0,3.19486994],[3129.9,6.05269865],[3129.8,4.16696929]],[[3130.6,0.4557],[3130.7,3.19419652],[3130.8,3.70007258],[3130.9,0.1946],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238813892,[[3130.2,12.870618],[3130.1,3.92037749],[3129.9,6.05269865],[3129.8,4.16696929],[2988.1,0.17394554]],[[3130.6,0.4557],[3130.7,3.19419652],[3130.8,0.506],[3130.9,0.1946],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238814096,[[3130.2,12.870618],[3130.1,3.92037749],[3129.9,6.05269865],[3129.8,4.16696929],[3119.0,16.0901255]],[[3130.7,3.19419652],[3130.8,0.506],[3130.9,3.38859489],[3131.1,0.1833],[3439.3,12.91]]]
["bitfinex","ETHUSD",1765238814309,[[3130.2,12.870618],[3130.1,4.10847749],[3130.0,0.4659],[3129.9,6.05269865],[3129.8,3.70106929]],[[3130.7,3.64989652],[3130.8,0.506],[3130.9,3.38859489],[3131.1,0.1833],[3132.8,4.17766202]]]
["bitfinex","ETHUSD",1765238814614,[[3130.2,12.870618],[3130.1,4.10847749],[3130.0,0.4659],[3129.9,9.24761634],[3129.8,0.506]],[[3130.7,3.64989652],[3130.8,0.506],[3130.9,3.38859489],[3131.1,0.1833],[3132.8,4.17766202]]]
["bitfinex","ETHUSD",1765238814914,[[3130.2,23.382038],[3130.1,0.91369411],[3130.0,3.66074437],[3129.9,6.05269865],[3129.8,3.70107522]],[[3130.7,3.64989652],[3130.8,3.70008929],[3130.9,0.1946],[3131.1,0.1833],[3131.2,3.19370052]]]
["bitfinex","ETHUSD",1765238815216,[[3130.2,23.382038],[3130.1,4.69169411],[3130.0,3.66074437],[3129.9,6.05269865],[3129.8,3.70107522]],[[3130.7,3.19419652],[3130.8,3.70008929],[3130.9,0.1946],[3131.1,0.1833],[3131.2,3.19370052]]]
["bitfinex","ETHUSD",1765238815395,[[3130.2,23.382038],[3130.1,4.69169411],[3130.0,3.66074437],[3129.9,6.05269865],[3129.8,3.70107522]],[[3130.6,0.4557],[3130.7,3.19419652],[3130.8,3.70008929],[3130.9,0.1946],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238815808,[[3130.2,25.53869],[3130.1,4.69169411],[3130.0,3.66074437],[3129.9,6.05269865],[3129.8,3.70107522]],[[3130.6,3.64998593],[3130.8,3.70008929],[3130.9,0.1946],[3131.1,0.1833],[3137.3,28.655]]]
["bitfinex","ETHUSD",1765238816007,[[3130.2,25.53869],[3130.1,4.69169411],[3130.0,3.66074437],[3129.9,6.05269865],[3129.8,3.70107522]],[[3130.6,3.64998593],[3130.8,3.70008929],[3130.9,0.1946],[3131.1,0.1833],[3133.3,1.79973368]]]
["bitfinex","ETHUSD",1765238816381,[[3130.2,18.70819],[3130.1,4.69169411],[3130.0,3.66074437],[3129.9,6.05269865],[3129.8,3.70107522]],[[3130.6,3.64998593],[3130.8,3.70008929],[3130.9,0.1946],[3131.1,0.1833],[3133.3,1.79973368]]]
["bitfinex","ETHUSD",1765238816607,[[3130.2,9.035173],[3130.1,4.50359411],[3129.9,9.24764542],[3129.8,0.9719],[3129.7,3.38326955]],[[3130.3,0.464],[3130.5,0.4557],[3130.6,3.19428593],[3130.7,3.19417854],[3130.8,0.506]]]
["bitfinex","ETHUSD",1765238816802,[[3130.2,17.935366],[3130.1,4.50359411],[3129.9,9.24764542],[3129.8,0.9719],[3129.7,3.38326955]],[[3130.3,0.464],[3130.5,0.4557],[3130.6,3.19428593],[3130.7,3.19417854],[3130.8,0.506]]]
["bitfinex","ETHUSD",1765238817086,[[3130.2,17.935366],[3130.1,4.50359411],[3130.0,3.19486987],[3129.9,6.05269865],[3129.8,4.16697989]],[[3130.5,0.4557],[3130.6,3.19428593],[3130.8,3.70008797],[3131.9,2.68091862],[3132.3,3.25737415]]]
["bitfinex","ETHUSD",1765238818017,[[3130.2,20.685977],[3130.1,4.50359411],[3130.0,3.19486987],[3129.9,6.05269865],[3129.8,4.16697989]],[[3130.5,0.4557],[3130.6,3.19428593],[3130.8,3.70008797],[3131.9,2.68091862],[3132.3,3.25737415]]]
["bitfinex","ETHUSD",1765238818899,[[3130.2,20.685977],[3130.1,4.50359411],[3129.9,6.05269865],[3129.8,4.16697989]],[[3130.5,0.4557],[3130.8,3.70008797],[3131.9,2.68091862],[3132.3,3.25737415]]]
["bitfinex","ETHUSD",1765238818900,[[3130.2,15.349666],[3130.1,4.50359411],[3129.9,9.24764897],[3129.8,0.506],[3129.7,3.3832829]],[[3130.3,0.464],[3130.5,3.65008197],[3130.7,3.19419188],[3130.8,0.506],[3131.4,3.19350347]]]
["bitfinex","ETHUSD",1765238819099,[[3130.2,6.7811],[3130.1,0.72559411],[3130.0,3.778],[3129.9,9.24764897],[3129.8,0.506]],[[3130.3,0.464],[3130.5,3.65008197],[3130.7,3.19419188],[3130.8,0.506],[3131.4,3.19350347]]]
["bitfinex","ETHUSD",1765238819423,[[3130.2,6.7811],[3130.1,0.72559411],[3130.0,3.778],[3129.9,9.24764897],[3129.8,0.506]],[[3130.3,0.9197],[3130.5,3.19438197],[3130.7,3.19419188],[3130.8,0.506],[3131.4,3.19350347]]]
["bitfinex","ETHUSD",1765238820032,[[3130.2,13.333856],[3130.1,0.72559411],[3130.0,3.778],[3129.9,9.24764897],[3129.8,0.506]],[[3130.3,0.9197],[3130.5,3.19438197],[3130.7,3.19419188],[3130.8,0.506],[3131.4,3.19350347]]]
["bitfinex","ETHUSD",1765238820219,[[3130.2,9.130396],[3130.1,4.50359411],[3129.6,1.58589514],[3129.4,6.05269865],[3129.3,0.1881]],[[3130.3,0.9197],[3130.8,0.506],[3131.1,0.1833],[3131.2,3.19372572],[3131.4,0.85907963]]]
["bitfinex","ETHUSD",1765238820425,[[3129.1,3.19575117],[3128.9,13.02663481],[3128.8,0.1812],[3128.7,0.9613998],[3128.5,3.1963558]],[[3130.3,7.30886396],[3130.4,0.505],[3130.7,0.68737114],[3130.8,3.19412581],[3131.1,3.15024456]]]
["bitfinex","ETHUSD",1765238820733,[[3129.6,0.72559411],[3129.5,10.466748],[3129.4,0.72559411],[3129.2,0.31957512],[3129.1,0.505]],[[3130.2,0.5102],[3130.3,9.58374594],[3130.4,0.505],[3130.8,3.19412581],[3130.9,1.05367963]]]
["bitfinex","ETHUSD",1765238820894,[[3129.6,10.35112611],[3129.2,3.51521019],[3129.1,0.505],[3129.0,6.97382054],[3128.7,3.1962128]],[[3129.7,0.4599],[3130.2,0.4557],[3130.3,6.38916396],[3130.4,3.69951346],[3130.8,3.19412581]]]
["bitfinex","ETHUSD",1765238821214,[[3129.6,15.54536711],[3129.2,3.51521019],[3129.1,0.505],[3129.0,6.97382054],[3128.7,3.1962128]],[[3129.7,0.4599],[3130.0,0.505],[3130.2,0.4557],[3130.3,6.38916396],[3130.4,3.19451346]]]
["bitfinex","ETHUSD",1765238821399,[[3129.6,15.54536711],[3129.2,3.51521019],[3129.1,0.505],[3129.0,6.97382054],[3128.7,3.1962128]],[[3129.7,1.0015],[3130.0,0.505],[3130.3,6.38916396],[3130.4,3.19451346],[3133.0,0.9613998]]]
["bitfinex","ETHUSD",1765238821602,[[3129.6,15.54536711],[3129.2,3.51521019],[3129.1,0.505],[3129.0,6.97382054],[3128.7,3.1962128]],[[3129.7,1.0015],[3130.0,0.505],[3130.3,6.38916396],[3130.4,3.19451346],[3131.5,0.9613998]]]
["bitfinex","ETHUSD",1765238821801,[[3129.6,11.08862911],[3129.2,3.51521019],[3129.1,0.505],[3129.0,6.97382054],[3128.7,3.1962128]],[[3129.7,1.0015],[3130.0,0.505],[3130.3,6.38916396],[3130.4,3.19451346],[3131.5,1.92079959]]]
["bitfinex","ETHUSD",1765238822025,[[3129.6,11.08862911],[3129.3,3.1955654],[3129.2,0.31957512],[3129.1,3.70080525],[3129.0,3.778]],[[3129.7,1.0015],[3130.0,0.505],[3130.3,6.38916396],[3130.4,3.19451346],[3131.5,1.92079959]]]
["bitfinex","ETHUSD",1765238822220,[[3129.6,11.08862911],[3129.2,0.31957512],[3129.1,3.70080525],[3129.0,3.778]],[[3129.7,1.0015],[3130.0,0.505],[3130.3,6.38916396],[3130.4,3.19451346],[3131.5,1.92079959]]]
["bitfinex","ETHUSD",1765238822221,[[3129.6,11.08731711],[3129.4,0.72559411],[3129.2,3.51524811],[3129.1,0.505],[3129.0,6.97388595]],[[3129.7,1.0015],[3129.8,3.19510484],[3130.0,3.69989194],[3130.4,3.19451346],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238822522,[[3129.6,11.08731711],[3129.2,3.51524811],[3129.1,0.505],[3129.0,6.97388595],[3128.4,1.3669038]],[[3129.7,1.0015],[3129.8,3.19510484],[3130.0,3.69989194],[3130.4,3.19451346],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238822723,[[3129.2,0.31957512],[3129.0,3.778],[3128.9,6.05269865],[3128.1,0.81014089],[3127.8,4.44686255]],[[3129.7,1.0015],[3130.0,3.69989194],[3130.4,3.19451346],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238822724,[[3129.2,0.31957512],[3129.0,3.778],[3128.9,6.05269865],[3128.1,0.81014089],[3127.8,4.44686255]],[[3129.7,4.19669442],[3130.0,0.505],[3130.4,3.19451346],[3130.8,4.05373279],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238823026,[[3129.5,3.80163111],[3129.0,3.19583644],[3128.7,0.505],[3128.6,0.4906],[3128.5,3.778]],[[3129.7,4.19669442],[3130.8,4.05373279],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238823027,[[3129.5,3.80163111],[3129.0,3.19583644],[3128.7,0.505],[3128.6,0.4906],[3128.5,3.778]],[[3129.6,0.9881],[3129.7,3.25369442],[3129.8,3.19516796],[3130.2,3.19474529],[3130.7,2.22651078]]]
["bitfinex","ETHUSD",1765238823222,[[3129.5,4.03129711],[3129.0,3.59175644],[3128.8,7.15531346],[3128.7,0.505],[3128.6,0.4906]],[[3129.6,0.9881],[3129.7,3.25369442],[3129.8,3.19516796],[3130.2,3.19474529],[3130.6,3.19432984]]]
["bitfinex","ETHUSD",1765238823523,[[3129.5,4.03129711],[3129.0,0.39592],[3128.9,3.19597836],[3128.8,3.9592],[3128.7,3.70119355]],[[3129.6,1.4718],[3129.7,3.25369442],[3129.8,3.19516796],[3130.2,3.19474529],[3130.6,3.19432984]]]
["bitfinex","ETHUSD",1765238823723,[[3129.5,4.03129711],[3129.0,0.39592],[3128.8,7.1553047],[3128.7,0.505],[3127.1,7.92692136]],[[3129.6,1.4718],[3129.7,3.25369442],[3130.2,3.19474529],[3130.6,3.19432984]]]
["bitfinex","ETHUSD",1765238823724,[[3129.5,4.03129711],[3129.0,0.39592],[3128.8,7.1553047],[3128.7,0.505],[3127.1,7.92692136]],[[3129.6,1.4718],[3129.7,3.25369442],[3130.2,3.19474529],[3130.6,3.19432984],[3133.6,10.64669977]]]
["bitfinex","ETHUSD",1765238823895,[[3129.5,4.03129711],[3129.0,3.59174618],[3128.8,7.6459047],[3128.7,0.505],[3127.3,3.367]],[[3129.6,1.4718],[3129.7,3.25369442],[3130.2,3.19474529],[3130.6,3.19432984],[3133.6,10.64669977]]]
["bitfinex","ETHUSD",1765238823896,[[3129.5,4.03129711],[3129.0,3.59174618],[3128.8,7.6459047],[3128.7,0.505],[3127.3,3.367]],[[3129.6,1.4718],[3129.7,3.25369442],[3129.8,3.19509642],[3130.2,3.19474529],[3130.6,3.19432984]]]
["bitfinex","ETHUSD",1765238824096,[[3129.5,4.03129711],[3129.0,3.59174618],[3128.8,7.6459047],[3128.7,0.505],[3127.4,2.47355404]],[[3129.6,1.4718],[3129.7,3.25369442],[3129.8,3.19509642],[3130.2,3.19474529],[3130.6,3.19432984]]]
["bitfinex","ETHUSD",1765238824296,[[3129.5,6.60742111],[3129.1,3.68640689],[3129.0,0.39592],[3128.9,9.24868308],[3128.8,3.9592]],[[3129.6,0.9887],[3129.7,3.25369442],[3129.9,3.67811379],[3130.2,3.19474529],[3130.6,3.19432984]]]
["bitfinex","ETHUSD",1765238824531,[[3129.5,6.60742111],[3129.1,3.68640689],[3129.0,0.39592],[3128.9,9.24868308],[3128.8,3.9592]],[[3129.6,0.9887],[3129.7,3.19519442],[3129.9,3.67811379],[3130.2,3.19474529],[3130.6,3.19432984]]]
["bitfinex","ETHUSD",1765238824712,[[3129.5,6.60742111],[3129.1,3.68640689],[3129.0,0.39592],[3128.9,9.24868308],[3128.8,3.9592]],[[3129.6,0.9887],[3129.7,3.19519442],[3129.8,0.1815],[3129.9,3.67811379],[3130.2,3.19474529]]]
["bitfinex","ETHUSD",1765238825116,[[3129.5,6.60742111],[3129.1,0.4906],[3129.0,3.59178882],[3128.9,6.05269865],[3128.8,7.15529635]],[[3129.6,4.18399652],[3129.8,0.1815],[3129.9,3.67811379],[3130.2,3.19474529],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238825317,[[3129.5,7.99663711],[3129.1,0.4906],[3129.0,3.59178882],[3128.9,6.05269865],[3128.8,7.15529635]],[[3129.6,4.18399652],[3129.8,3.85973877],[3130.2,3.19474529],[3131.1,2.86421862],[3131.2,5.0511013]]]
["bitfinex","ETHUSD",1765238825520,[[3129.5,7.99663711],[3129.1,0.4906],[3129.0,3.59178882],[3128.9,6.05269865],[3128.8,7.15529635]],[[3129.6,4.66709652],[3129.8,3.37663877],[3130.2,3.19474529],[3131.1,2.86421862],[3131.2,5.0511013]]]
["bitfinex","ETHUSD",1765238825718,[[3129.5,7.99663711],[3129.1,3.68639645],[3129.0,0.39592],[3128.9,9.2487099],[3128.8,3.9592]],[[3129.6,1.4718],[3129.7,3.19523227],[3129.8,0.1815],[3129.9,3.19500502],[3130.2,3.19474529]]]
["bitfinex","ETHUSD",1765238826424,[[3129.5,18.06358011],[3129.1,3.68639645],[3129.0,0.39592],[3128.9,9.2487099],[3128.8,3.9592]],[[3129.6,1.4718],[3129.7,3.19523227],[3129.8,0.1815],[3129.9,3.19500502],[3130.4,3.19453601]]]
["bitfinex","ETHUSD",1765238826630,[[3129.5,18.06358011],[3129.2,3.19567964],[3129.1,0.4906],[3129.0,3.59181354],[3128.9,6.05269865]],[[3129.6,0.9887],[3129.8,3.85970709],[3130.0,3.19489325],[3130.4,3.19453601],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765238826924,[[3129.5,18.55548011],[3129.2,3.19567964],[3129.1,0.4906],[3129.0,3.59181354],[3128.9,6.05269865]],[[3129.6,0.505],[3129.8,3.85970709],[3130.0,3.19489325],[3130.4,3.19453601],[3131.2,4.09159411]]]
["bitfinex","ETHUSD",1765238827230,[[3129.5,27.37446311],[3129.2,3.19567964],[3129.1,0.4906],[3129.0,3.59181354],[3128.9,6.05269865]],[[3129.6,0.505],[3129.8,3.85970709],[3130.0,3.19489325],[3130.4,3.19453601],[3130.9,3.26196905]]]
["bitfinex","ETHUSD",1765238827724,[[3129.6,23.139893],[3129.5,1.21749411],[3129.3,3.68616599],[3129.0,0.39592],[3128.9,6.05269865]],[[3130.0,0.505],[3130.1,0.4831],[3130.6,6.38858063],[3130.9,2.30246493],[3131.2,3.91927324]]]
["bitfinex","ETHUSD",1765238827914,[[3129.7,5.212952],[3129.5,1.21749411],[3129.3,3.68616599],[3129.0,0.39592],[3128.9,6.05269865]],[[3130.0,0.9881],[3130.5,0.68824331],[3130.6,6.38858063],[3130.9,2.30246493],[3131.0,4.15537534]]]
["bitfinex","ETHUSD",1765238828121,[[3129.6,13.639471],[3129.5,1.21749411],[3129.3,3.68616599],[3129.1,3.778],[3129.0,0.39592]],[[3130.0,0.9881],[3130.4,0.68824331],[3130.6,6.38858063],[3130.9,2.30246493],[3131.0,4.15537534]]]
["bitfinex","ETHUSD",1765238828300,[[3129.6,10.004263],[3129.5,1.21749411],[3129.3,3.68616599],[3129.1,6.97376275],[3129.0,0.39592]],[[3129.9,3.67809025],[3130.0,0.505],[3130.1,3.19482059],[3130.3,0.68839493],[3130.5,3.19443123]]]
["bitfinex","ETHUSD",1765238828628,[[3129.6,10.004263],[3129.5,0.72559411],[3129.3,3.68616599],[3129.1,6.97376275],[3129.0,0.39592]],[[3129.7,0.4837],[3129.9,3.85959025],[3130.0,0.505],[3130.1,3.19482059],[3130.5,3.19443123]]]
["bitfinex","ETHUSD",1765238829416,[[3129.6,12.022508],[3129.5,0.72559411],[3129.3,3.68616599],[3129.1,6.97376275],[3129.0,0.39592]],[[3129.7,0.4837],[3129.9,3.85959025],[3130.0,0.505],[3130.1,3.19482059],[3130.5,3.19443123]]]
["bitfinex","ETHUSD",1765238830007,[[3129.6,12.022508],[3129.5,0.72559411],[3129.3,3.68616599],[3129.1,7.47876275],[3129.0,0.39592]],[[3129.7,0.4837],[3129.9,3.85959025],[3130.0,0.505],[3130.1,3.19482059],[3130.5,3.19443123]]]
["bitfinex","ETHUSD",1765238830414,[[3129.6,19.52477],[3129.5,0.72559411],[3129.4,3.19547732],[3129.3,0.4906],[3129.2,3.19568807]],[[3129.7,0.4837],[3129.9,0.6646],[3130.0,3.69991994],[3130.2,3.19470923],[3130.5,3.19443123]]]
["bitfinex","ETHUSD",1765238830618,[[3129.7,17.678227],[3129.6,0.4919],[3129.5,3.92098124],[3129.3,3.19559788],[3129.0,3.5917329]],[[3130.0,0.505],[3130.1,3.1948575],[3130.2,0.4831],[3130.7,3.5996939]]]
["bitfinex","ETHUSD",1765238830619,[[3129.7,17.678227],[3129.6,0.4919],[3129.5,3.92098124],[3129.3,3.19559788],[3129.0,3.5917329]],[[3130.0,0.505],[3130.1,3.1948575],[3130.2,0.4831],[3130.7,3.5996939],[3130.8,0.85960698]]]
["bitfinex","ETHUSD",1765238830838,[[3129.8,7.653491],[3129.6,0.4919],[3129.5,0.72559411],[3129.4,0.4906],[3129.0,0.39592]],[[3130.0,3.69990082],[3130.5,3.19441247],[3130.7,0.405504],[3130.8,0.85960698],[3131.0,4.34239749]]]
["bitfinex","ETHUSD",1765238831044,[[3129.7,17.208618],[3129.6,0.4919],[3129.5,0.72559411],[3129.4,3.68608709],[3129.2,3.19569785]],[[3130.0,4.18300082],[3130.2,3.19469353],[3130.5,3.19441247],[3130.7,0.405504],[3130.8,0.85960698]]]
["bitfinex","ETHUSD",1765238831232,[[3129.7,17.208618],[3129.6,0.4919],[3129.5,0.72559411],[3129.4,3.68608709],[3129.2,3.19569785]],[[3130.0,4.18300082],[3130.2,3.19469353],[3130.7,3.59974907],[3130.8,0.85960698],[3133.9,1.59789585]]]
["bitfinex","ETHUSD",1765238831546,[[3129.6,21.143208],[3129.5,0.72559411],[3129.4,3.68608709],[3129.2,3.19569785],[3124.6,11.4929467]],[[3130.0,4.18300082],[3130.2,3.19469353],[3130.7,3.59974907],[3130.8,0.85960698],[3133.9,1.59789585]]]
["bitfinex","ETHUSD",1765238831863,[[3129.6,5.896357],[3129.5,0.72559411],[3129.3,3.19557308],[3129.1,7.47878291],[3127.7,2.87323669]],[[3130.0,3.69990082],[3130.1,3.19478991],[3130.7,0.405504],[3130.8,0.85960698],[3133.8,1.50528445]]]
["bitfinex","ETHUSD",1765238832040,[[3129.6,5.896357],[3129.5,0.72559411],[3129.3,3.19557308],[3129.1,7.96938291],[3127.7,2.87323669]],[[3129.7,0.4837],[3129.9,3.85961393],[3130.0,0.505],[3130.1,3.19478991],[3130.5,3.19442406]]]
["bitfinex","ETHUSD",1765238832216,[[3129.6,5.896357],[3129.5,0.72559411],[3129.4,3.1954807],[3129.2,3.19569003],[3129.1,4.7736]],[[3129.7,0.4837],[3129.9,0.6646],[3130.0,3.69992994],[3130.2,3.19471111],[3130.5,3.19442406]]]
["bitfinex","ETHUSD",1765238832415,[[3129.9,9.406783],[3129.6,0.4919],[3129.5,0.72559411],[3129.4,3.1954807],[3129.3,0.4906]],[[3130.0,3.69992994],[3130.2,3.67781111],[3130.5,3.19442406],[3136.1,13.7638461],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238832723,[[3129.7,10.445195],[3129.6,0.4919],[3129.5,0.72559411],[3129.4,3.1954807],[3129.3,0.4906]],[[3130.0,3.69992994],[3130.2,3.19471111],[3130.5,3.19442406],[3133.0,1.1428998],[3136.1,13.7638461]]]
["bitfinex","ETHUSD",1765238832923,[[3129.7,10.445195],[3129.6,0.4919],[3129.5,0.72559411],[3129.4,3.1954807],[3129.3,0.4906]],[[3130.0,4.18302994],[3130.2,3.19471111],[3130.5,3.19442406],[3133.0,1.1428998],[3136.1,13.7638461]]]
["bitfinex","ETHUSD",1765238833141,[[3129.6,20.183761],[3129.5,0.72559411],[3129.4,3.1954807],[3129.3,0.4906],[3128.5,2.08762137]],[[3130.0,4.18302994],[3130.2,3.19471111],[3130.5,3.19442406],[3133.0,1.1428998],[3136.1,13.7638461]]]
["bitfinex","ETHUSD",1765238833311,[[3129.6,20.183761],[3129.5,0.72559411],[3129.4,3.6860807],[3128.5,2.08762137],[2984.9,0.13569109]],[[3130.0,3.69992994],[3130.2,3.67781111],[3130.5,3.19442406],[3133.0,1.1428998],[3136.1,13.7638461]]]
["bitfinex","ETHUSD",1765238833636,[[3129.7,14.515005],[3129.6,2.41048358],[3129.5,0.72559411],[3129.3,3.19553669],[3129.1,7.47878379]],[[3129.9,0.4831],[3130.0,3.69992994],[3130.1,3.1948201],[3130.5,3.19442406],[3131.4,3.366]]]
["bitfinex","ETHUSD",1765238833937,[[3129.6,14.443454],[3129.5,0.72559411],[3129.4,6.97348634],[3129.3,0.4906],[3129.2,3.19569482]],[[3129.9,0.6646],[3130.0,3.69992994],[3130.2,3.19469649],[3130.5,3.19442406],[3131.4,3.366]]]
["bitfinex","ETHUSD",1765238834438,[[3129.6,6.284288],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.4837],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.5,3.19442406]]]
["bitfinex","ETHUSD",1765238834640,[[3129.6,6.284039],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.4837],[3129.8,0.4831],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232]]]
["bitfinex","ETHUSD",1765238834849,[[3129.6,10.7767067],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3131.3,5.4560675]]]
["bitfinex","ETHUSD",1765238835037,[[3129.6,10.7767067],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.8,3.19412691]]]
["bitfinex","ETHUSD",1765238835646,[[3129.6,15.4085797],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238836241,[[3129.6,8.6480907],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238836744,[[3129.6,15.0787167],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238837146,[[3129.6,14.2497817],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238837316,[[3129.6,10.5871867],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238837636,[[3129.6,4.4926677],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238837841,[[3129.6,14.4133687],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238838144,[[3129.6,12.6915547],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238838743,[[3129.6,12.7586367],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,3.70078709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238838943,[[3129.6,12.7586367],[3129.5,0.72559411],[3129.4,3.778],[3129.3,3.19556806],[3129.1,4.19138709]],[[3129.7,0.9668],[3129.9,3.37652428],[3130.0,0.505],[3130.1,3.19479232],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238839148,[[3129.7,13.089723],[3129.6,4.9845677],[3129.5,0.72559411],[3129.4,6.97349139],[3129.2,3.19569777]],[[3130.0,3.69992956],[3130.2,3.19471461],[3130.7,0.85960698],[3131.3,0.9633998],[3132.8,16.01286178]]]
["bitfinex","ETHUSD",1765238839443,[[3129.7,11.753468],[3129.6,5.4751677],[3129.5,0.72559411],[3129.4,6.97349139],[3129.2,3.19569777]],[[3130.0,3.69992956],[3130.2,3.67781461],[3130.7,0.85960698],[3131.3,0.9633998],[3132.8,16.01286178]]]
["bitfinex","ETHUSD",1765238839642,[[3129.6,9.784382],[3129.5,0.72559411],[3129.4,8.2706677],[3128.8,0.1812],[3128.7,0.4906]],[[3129.8,0.4837],[3129.9,0.6646],[3130.0,6.89485912],[3130.6,3.19432017],[3130.7,0.85960698]]]
["bitfinex","ETHUSD",1765238839841,[[3129.6,11.359221],[3129.5,0.72559411],[3129.4,4.4926677],[3129.2,3.778],[3128.9,0.4906]],[[3129.7,0.0145],[3129.9,0.6646],[3130.0,6.89485912],[3130.2,3.19471074],[3130.6,4.05392715]]]
["bitfinex","ETHUSD",1765238840142,[[3129.6,11.359221],[3129.5,0.72559411],[3129.4,4.4926677],[3129.2,3.778],[3128.9,0.4906]],[[3129.7,0.0145],[3129.8,0.4831],[3129.9,0.1815],[3130.0,6.89485912],[3130.2,3.19471074]]]
["bitfinex","ETHUSD",1765238840345,[[3129.6,11.359221],[3129.5,0.72559411],[3129.4,4.4926677],[3129.2,6.97368254],[3129.0,3.59180893]],[[3129.7,3.69279442],[3129.9,3.37651133],[3130.0,0.505],[3130.2,3.19471074],[3131.0,2.68094316]]]
["bitfinex","ETHUSD",1765238840823,[[3129.6,11.552477],[3129.5,0.72559411],[3129.4,4.4926677],[3129.2,6.97368254],[3129.0,3.59180893]],[[3129.7,3.69279442],[3129.9,3.37651133],[3130.0,0.505],[3130.2,3.19471074],[3131.0,0.96142434]]]
["bitfinex","ETHUSD",1765238841243,[[3129.6,11.552477],[3129.5,0.72559411],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,3.59180893]],[[3129.7,0.4976],[3129.9,3.37651133],[3130.0,0.505],[3131.0,2.68094316],[3131.1,6.0428715]]]
["bitfinex","ETHUSD",1765238841433,[[3129.6,11.552477],[3129.5,0.72559411],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,3.59180893]],[[3129.7,0.4976],[3129.8,3.19516438],[3129.9,0.1815],[3130.0,3.6999127],[3130.3,3.19464108]]]
["bitfinex","ETHUSD",1765238841946,[[3129.5,0.72559411],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,3.59180893],[3124.9,10.0]],[[3129.7,0.4976],[3129.8,3.19516438],[3129.9,0.1815],[3130.0,3.6999127],[3130.3,3.19464108]]]
["bitfinex","ETHUSD",1765238842146,[[3129.5,16.39119911],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3124.9,10.0]],[[3129.6,0.4662],[3129.7,0.4831],[3129.8,3.19516438],[3129.9,0.1815],[3130.0,3.6999127]]]
["bitfinex","ETHUSD",1765238842935,[[3129.5,16.39119911],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3124.7,10.0]],[[3129.6,0.4662],[3129.7,3.67831507],[3129.9,3.37650903],[3130.0,0.505],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238843142,[[3129.5,16.39119911],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3124.7,10.0]],[[3129.6,0.4662],[3129.7,3.67831507],[3129.9,3.37650903],[3130.0,0.505],[3133.5,7.45541665]]]
["bitfinex","ETHUSD",1765238843340,[[3129.5,16.39119911],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3124.7,10.0]],[[3129.6,0.4662],[3129.7,3.67831507],[3129.9,3.37650903],[3130.0,0.505],[3131.4,2.29397435]]]
["bitfinex","ETHUSD",1765238843546,[[3129.5,16.39119911],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3124.7,10.0]],[[3129.6,0.4662],[3129.7,0.4831],[3129.8,3.19513181],[3129.9,3.37650903],[3130.0,0.505]]]
["bitfinex","ETHUSD",1765238843848,[[3129.5,16.39119911],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3127.3,11.22501903]],[[3129.6,0.4662],[3129.7,0.4831],[3129.8,3.19513181],[3129.9,3.37650903],[3130.0,0.505]]]
["bitfinex","ETHUSD",1765238844054,[[3129.5,16.17594311],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3127.3,11.22501903]],[[3129.6,0.4662],[3129.7,0.4831],[3129.8,3.19513181],[3129.9,3.37650903],[3130.0,0.505]]]
["bitfinex","ETHUSD",1765238844350,[[3129.5,14.52555911],[3129.4,4.4926677],[3129.2,6.97370077],[3129.0,4.08830893],[3128.3,3.19658069]],[[3129.6,0.4662],[3129.7,0.4831],[3129.8,3.19513181],[3129.9,0.1815],[3130.0,3.69990197]]]
["bitfinex","ETHUSD",1765238844514,[[3129.5,14.52555911],[3129.4,4.4926677],[3129.2,3.778],[3129.0,4.08830893],[3128.3,3.19658069]],[[3129.6,0.4662],[3129.7,3.67829999],[3129.9,3.37649396],[3130.0,0.505],[3426.7,0.0938361]]]
["bitfinex","ETHUSD",1765238844718,[[3129.5,14.52555911],[3129.4,4.4926677],[3129.2,6.97368788],[3129.0,4.08830893],[3128.3,3.19658069]],[[3129.6,0.4662],[3129.7,0.4831],[3129.8,3.19513042],[3129.9,3.37649396],[3130.0,0.505]]]
["bitfinex","ETHUSD",1765238844917,[[3129.5,14.52555911],[3129.4,4.4926677],[3129.2,6.97368788],[3129.0,4.08830893],[3128.3,3.19658069]],[[3129.6,0.4662],[3129.8,3.19513042],[3129.9,3.37649396],[3130.0,0.505],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238845130,[[3129.5,15.95614611],[3129.4,4.4926677],[3129.2,6.97368788],[3129.0,4.08830893],[3128.3,3.19658069]],[[3129.6,0.9447],[3129.8,3.19513042],[3129.9,3.37649396],[3130.0,0.505],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238845552,[[3129.5,15.95614611],[3129.4,4.4926677],[3129.2,6.97368788],[3129.0,4.08830893],[3128.3,3.19658069]],[[3129.6,0.9447],[3129.8,3.19513042],[3129.9,0.1815],[3130.0,3.69991091],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238845844,[[3129.5,14.53373011],[3129.4,4.4926677],[3129.3,6.97358953],[3129.1,4.19729525],[3129.0,0.39592]],[[3129.6,0.4662],[3129.8,3.19510766],[3129.9,0.66],[3130.0,3.69991091],[3130.4,3.19452129]]]
["bitfinex","ETHUSD",1765238846050,[[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,3.778],[3129.2,3.195661],[3129.1,4.19729525]],[[3129.6,0.4662],[3129.8,3.19510766],[3129.9,0.66],[3130.0,3.69991091],[3130.4,3.19452129]]]
["bitfinex","ETHUSD",1765238846250,[[3129.5,16.73847811],[3129.4,4.4926677],[3129.3,3.778],[3129.2,3.195661],[3129.1,4.19729525]],[[3129.6,0.4662],[3129.8,3.19510766],[3129.9,0.66],[3130.0,3.69991091],[3130.4,3.19452129]]]
["bitfinex","ETHUSD",1765238846546,[[3129.5,16.73847811],[3129.4,4.4926677],[3129.3,3.778],[3129.2,3.19569858],[3129.1,1.0015]],[[3129.6,0.4662],[3129.9,0.66],[3130.0,0.505],[3131.0,5.87481956],[3131.1,1.5502038]]]
["bitfinex","ETHUSD",1765238846847,[[3129.5,7.73740211],[3129.4,4.4926677],[3129.3,3.778],[3129.2,3.19569858],[3129.1,1.0015]],[[3129.6,0.4662],[3129.8,3.1951298],[3129.9,3.85499263],[3130.0,0.505],[3130.3,3.19461192]]]
["bitfinex","ETHUSD",1765238847051,[[3129.5,16.29559411],[3129.4,4.4926677],[3129.3,3.778],[3129.2,3.19569858],[3129.1,1.0015]],[[3129.6,0.4662],[3129.8,3.1951298],[3129.9,0.66],[3130.0,3.69990805],[3130.3,3.19461192]]]
["bitfinex","ETHUSD",1765238847652,[[3129.5,16.29559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969],[3129.0,0.39592]],[[3129.6,0.4662],[3129.9,3.85506155],[3130.0,3.69990805],[3130.5,4.05404818],[3139.9,17.2048076]]]
["bitfinex","ETHUSD",1765238847848,[[3129.6,20.698019],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969]],[[3129.9,3.85506155],[3130.0,3.69990805],[3130.5,3.1944412],[3130.6,0.85960698],[3139.9,17.2048076]]]
["bitfinex","ETHUSD",1765238848024,[[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969],[3123.8,13.7915361]],[[3129.8,0.4785],[3129.9,3.37656155],[3130.0,3.69990805],[3130.5,3.1944412],[3130.6,0.85960698]]]
["bitfinex","ETHUSD",1765238848223,[[3129.6,21.486706],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969]],[[3129.8,0.4785],[3129.9,3.37656155],[3130.0,3.69990805],[3130.5,4.05404818],[3130.7,1.14646513]]]
["bitfinex","ETHUSD",1765238848423,[[3129.6,21.486706],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969]],[[3129.8,0.4785],[3129.9,3.37656155],[3130.0,0.505],[3130.1,3.19480416],[3130.5,4.05635694]]]
["bitfinex","ETHUSD",1765238848619,[[3129.6,20.361706],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969]],[[3129.7,0.4662],[3129.8,0.4785],[3129.9,3.37656155],[3130.0,3.69988985],[3130.4,3.19450955]]]
["bitfinex","ETHUSD",1765238848825,[[3129.6,16.466206],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969]],[[3129.7,0.4662],[3129.8,0.4785],[3129.9,3.37656155],[3130.0,3.69988985],[3130.4,3.19450955]]]
["bitfinex","ETHUSD",1765238849025,[[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969],[3125.5,11.11535743]],[[3129.7,0.4662],[3129.8,0.4785],[3129.9,3.37656155],[3130.0,3.69988985],[3130.4,3.19450955]]]
["bitfinex","ETHUSD",1765238849222,[[3129.6,13.216847],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969]],[[3129.7,0.4662],[3129.8,0.4785],[3129.9,3.37656155],[3130.0,3.69988985],[3130.4,4.05642529]]]
["bitfinex","ETHUSD",1765238849430,[[3129.6,11.246316],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97359427],[3129.1,4.19729969]],[[3129.7,0.4662],[3129.8,0.4785],[3129.9,3.37656155],[3130.0,3.69988985],[3130.4,4.05642529]]]
["bitfinex","ETHUSD",1765238849628,[[3129.6,6.574029],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97356631],[3129.1,4.19729472]],[[3129.7,0.4662],[3129.9,3.37656155],[3130.0,3.69988985],[3130.4,4.05642529]]]
["bitfinex","ETHUSD",1765238849629,[[3129.6,6.574029],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97356631],[3129.1,4.19729472]],[[3129.7,0.4662],[3129.9,3.85505458],[3130.0,3.69990875],[3130.4,4.05649035],[3132.1,4.97585492]]]
["bitfinex","ETHUSD",1765238849843,[[3129.6,6.574029],[3129.5,0.72559411],[3129.4,4.4926677],[3129.3,6.97356631],[3129.1,4.19729472]],[[3129.7,0.4662],[3129.9,3.85505458],[3130.0,0.505],[3130.1,3.1948718],[3130.4,4.05649035]]]
["bitfinex","ETHUSD",1765238850236,[[3129.6,17.182276],[3129.5,0.72559411],[3129.4,7.68816137],[3129.3,3.778],[3129.2,3.19569876]],[[3129.7,0.4662],[3129.9,3.85505458],[3130.0,0.505],[3130.1,3.1948718],[3130.4,4.05649035]]]
["bitfinex","ETHUSD",1765238850525,[[3129.7,16.915898],[3129.6,17.182276],[3129.5,0.72559411],[3129.4,7.68816137],[3129.3,3.778]],[[3130.0,0.505],[3130.4,4.05649035]]]
["bitfinex","ETHUSD",1765238850526,[[3129.7,16.915898],[3129.6,0.4763],[3129.5,0.72559411],[3129.4,7.68816137],[3129.3,3.778]],[[3130.0,3.69991037],[3130.2,3.19470533],[3130.4,0.86191574],[3130.6,3.19432548],[3131.3,14.30966192]]]
["bitfinex","ETHUSD",1765238850727,[[3130.0,11.803532],[3129.9,4.9689677],[3129.8,3.778],[3129.7,1.47987543],[3129.5,12.11397915]],[[3130.7,0.86191574],[3130.9,1.34106513],[3131.0,3.19593091],[3131.1,1.90281882],[3131.3,3.19562007]]]
["bitfinex","ETHUSD",1765238850927,[[3130.3,4.4926677],[3130.1,0.4763],[3129.8,4.2745],[3129.7,1.47987543],[3129.5,12.11397915]],[[3130.6,3.88421817],[3130.8,1.34041574],[3130.9,0.1946],[3131.0,1.14846513],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238851132,[[3130.4,23.96322],[3130.3,4.4926677],[3130.1,0.4763],[3130.0,3.19488141],[3129.9,0.4965]],[[3130.5,0.68994232],[3130.6,3.19427585],[3130.7,3.69918711],[3130.8,1.34041574],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238851457,[[3130.4,16.481026],[3130.3,4.4926677],[3130.1,0.4965],[3130.0,3.19488141],[3129.1,3.60126175]],[[3130.5,0.68994232],[3130.6,3.19427585],[3130.7,0.505],[3130.8,0.4785],[3130.9,4.25057047]]]
["bitfinex","ETHUSD",1765238851644,[[3130.4,16.481026],[3130.3,4.4926677],[3130.1,3.69126191],[3129.9,3.19497296],[3129.8,3.778]],[[3130.7,3.69920293],[3130.8,0.4785],[3130.9,3.38865473],[3131.1,1.04521574],[3131.3,4.34209545]]]
["bitfinex","ETHUSD",1765238851833,[[3130.4,16.481026],[3130.3,4.4926677],[3130.1,3.69126191],[3129.9,3.19497296],[3129.8,3.778]],[[3130.7,3.69920293],[3130.9,3.86715473],[3131.1,1.04521574],[3131.3,4.34209545],[3132.2,4.4926677]]]
["bitfinex","ETHUSD",1765238852041,[[3130.4,16.481026],[3130.3,4.4926677],[3130.1,0.4965],[3130.0,3.19485032],[3129.8,6.97306432]],[[3130.7,3.69920293],[3130.8,3.19408032],[3130.9,0.6731],[3131.1,1.04521574],[3131.3,4.34209545]]]
["bitfinex","ETHUSD",1765238852334,[[3130.4,18.523688],[3130.3,4.4926677],[3130.1,0.4965],[3130.0,3.19485032],[3129.8,6.97306432]],[[3130.7,3.69920293],[3130.8,3.19408032],[3130.9,0.6731],[3131.1,1.04521574],[3131.3,4.34209545]]]
["bitfinex","ETHUSD",1765238852335,[[3130.4,18.523688],[3130.3,4.4926677],[3130.1,0.4965],[3130.0,3.19485032],[3129.8,6.97306432]],[[3130.7,3.69920293],[3130.8,3.19408032],[3130.9,0.1946],[3131.1,1.04521574],[3131.2,3.19369843]]]
["bitfinex","ETHUSD",1765238852539,[[3130.4,18.523688],[3130.3,4.4926677],[3130.1,0.4965],[3130.0,3.19485032],[3129.8,6.97306432]],[[3130.7,4.17770293],[3130.8,3.19408032],[3130.9,0.1946],[3131.1,1.04521574],[3131.2,3.19369843]]]
["bitfinex","ETHUSD",1765238852859,[[3130.4,10.65906],[3130.3,4.4926677],[3130.1,0.4965],[3129.9,3.6999448],[3129.8,6.97306432]],[[3130.7,3.67270293],[3130.8,3.19408032],[3130.9,0.1946],[3131.1,1.04521574],[3131.2,3.19369843]]]
["bitfinex","ETHUSD",1765238853060,[[3130.4,10.65906],[3130.3,4.4926677],[3130.1,0.4965],[3129.9,3.6999448],[3129.8,6.97306432]],[[3130.5,0.4662],[3130.7,3.19420293],[3130.8,3.69908032],[3130.9,0.1946],[3131.1,1.04521574]]]
["bitfinex","ETHUSD",1765238853263,[[3130.4,6.573977],[3130.3,4.4926677],[3129.9,3.6999448],[3129.8,3.778],[3129.7,4.67504587]],[[3130.5,3.66057789],[3130.6,0.4785],[3130.7,3.19420293],[3130.8,0.505],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238853561,[[3130.3,4.4926677],[3129.9,0.505],[3129.8,6.97305397],[3129.7,1.47987543],[3129.6,3.69178073]],[[3130.5,4.13907789],[3130.6,3.1943229],[3130.8,0.505],[3130.9,0.1946],[3131.0,3.19593435]]]
["bitfinex","ETHUSD",1765238853762,[[3130.1,10.271496],[3130.0,4.4926677],[3129.9,0.505],[3129.8,6.97305397],[3129.7,1.47987543]],[[3130.4,0.5068],[3130.5,3.19437789],[3130.6,3.1943229],[3130.8,0.505],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238854153,[[3130.1,6.933449],[3130.0,4.4926677],[3129.9,0.505],[3129.8,7.46955397],[3129.7,2.20546954]],[[3130.4,0.5068],[3130.5,3.19437789],[3130.6,3.1943229],[3130.8,0.505],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238854350,[[3130.5,12.480128],[3130.3,4.9689677],[3130.2,0.4965],[3130.1,1.19311167],[3129.9,0.505]],[[3130.6,3.19431598],[3130.8,0.505],[3130.9,0.6731],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238854555,[[3130.4,26.156969],[3130.3,4.4926677],[3130.2,0.4965],[3130.1,1.19311167],[3129.9,0.505]],[[3130.6,3.19431598],[3130.8,0.505],[3130.9,0.6731],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238854732,[[3130.4,26.156969],[3130.3,4.4926677],[3130.2,0.4965],[3130.1,1.19311167],[3130.0,3.19487751]],[[3130.6,3.19431598],[3130.8,3.69914659],[3130.9,0.6731],[3131.0,0.002],[3131.1,0.1833]]]
["bitfinex","ETHUSD",1765238855060,[[3130.4,19.305047],[3130.3,4.4926677],[3130.1,1.19311167],[3129.9,4.19644832],[3129.8,3.778]],[[3130.5,0.4662],[3130.6,3.67281598],[3130.7,3.19417521],[3130.8,0.505],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238855560,[[3130.4,19.306939],[3130.3,4.4926677],[3130.1,1.19311167],[3129.9,4.19644832],[3129.8,3.778]],[[3130.5,0.4662],[3130.6,3.67281598],[3130.7,3.19417521],[3130.8,0.505],[3130.9,0.1946]]]
["bitfinex","ETHUSD",1765238855760,[[3130.4,19.306939],[3130.3,4.4926677],[3130.1,1.19311167],[3130.0,3.194876],[3129.9,0.505]],[[3130.5,0.4662],[3130.6,3.19431598],[3130.8,3.69908051],[3130.9,0.1946],[3134.0,1.55801261]]]
["bitfinex","ETHUSD",1765238855955,[[3130.5,17.807866],[3130.4,0.4763],[3130.3,4.4926677],[3130.1,1.68961167],[3130.0,6.972876]],[[3130.6,3.19431598],[3130.8,3.69908051],[3130.9,0.6731],[3131.3,0.86391574],[3131.5,2.10786493]]]
["bitfinex","ETHUSD",1765238856359,[[3130.5,18.284166],[3130.3,4.9891677],[3130.1,1.19311167],[3130.0,6.972876],[3128.0,12.65898924]],[[3130.6,3.19431598],[3130.8,3.69908051],[3130.9,0.6731],[3131.3,0.86391574],[3131.5,1.14646513]]]
["bitfinex","ETHUSD",1765238856556,[[3130.5,18.300259],[3130.3,4.9891677],[3130.1,1.19311167],[3130.0,6.972876],[3128.0,12.65898924]],[[3130.6,3.19431598],[3130.8,3.69908051],[3130.9,0.6731],[3131.3,0.86391574],[3131.5,1.14646513]]]
["bitfinex","ETHUSD",1765238856753,[[3130.6,17.605793],[3130.5,2.80524267],[3130.3,4.9891677],[3130.2,0.72559411],[3130.1,1.19311167]],[[3131.3,0.86391574]]]
["bitfinex","ETHUSD",1765238856754,[[3130.6,17.605793],[3130.5,2.80524267],[3130.3,4.9891677],[3130.2,0.72559411],[3130.1,1.19311167]],[[3131.1,0.1833],[3131.3,0.002],[3131.4,0.86191574],[3131.6,1.14846513],[3131.9,3.19297355]]]
["bitfinex","ETHUSD",1765238856972,[[3130.9,26.156969],[3130.8,4.4926677],[3130.7,0.4763],[3130.5,2.32894267],[3130.3,3.19457051]],[[3131.0,3.19595172],[3131.1,0.1833],[3131.2,3.67224959],[3131.3,0.002],[3131.6,3.19532007]]]
["bitfinex","ETHUSD",1765238857268,[[3130.9,20.59588],[3130.8,4.4926677],[3130.7,0.4763],[3130.5,0.4965],[3130.3,3.19457051]],[[3131.0,3.19595172],[3131.1,0.6883],[3131.2,3.67224959],[3131.3,0.002],[3131.6,3.19532007]]]
["bitfinex","ETHUSD",1765238857565,[[3130.9,20.59588],[3130.8,4.4926677],[3130.5,0.4965],[3130.3,3.19457051]],[[3131.0,3.19595172],[3131.1,0.6883],[3131.2,3.67224959],[3131.3,0.002],[3131.6,3.19532007]]]
["bitfinex","ETHUSD",1765238857566,[[3130.9,17.528857],[3130.8,4.4926677],[3130.5,0.4965],[3130.3,3.19457051],[3128.4,3.83504282]],[[3131.0,3.66215172],[3131.1,0.6883],[3131.2,3.67224959],[3131.3,0.002],[3131.6,3.19532007]]]
["bitfinex","ETHUSD",1765238857742,[[3130.9,16.536785],[3130.8,4.4926677],[3130.5,0.4965],[3130.3,3.19457051],[3130.2,0.72559411]],[[3131.0,3.66215172],[3131.1,0.6883],[3131.2,3.67224959],[3131.3,0.002],[3131.6,3.19532007]]]
["bitfinex","ETHUSD",1765238858065,[[3130.9,12.914494],[3130.8,4.4926677],[3130.5,0.4965],[3130.3,3.19457051],[3130.2,0.72559411]],[[3131.0,3.66215172],[3131.1,0.6883],[3131.2,3.19374959],[3131.3,0.002],[3131.5,3.19342656]]]
["bitfinex","ETHUSD",1765238858267,[[3130.9,12.914494],[3130.8,4.4926677],[3130.5,0.4965],[3130.4,3.19443628],[3130.2,3.92027546]],[[3131.0,3.66215172],[3131.1,0.6883],[3131.2,3.67224959],[3131.3,0.002],[3131.5,3.19342656]]]
["bitfinex","ETHUSD",1765238858655,[[3130.9,13.121178],[3130.8,4.4926677],[3130.5,0.4965],[3130.4,3.19443628],[3130.2,3.92027546]],[[3131.0,3.66215172],[3131.1,0.6883],[3131.2,3.67224959],[3131.3,0.002],[3131.5,3.19342656]]]
["bitfinex","ETHUSD",1765238858851,[[3130.9,13.121178],[3130.8,4.4926677],[3130.5,3.69085215],[3130.3,3.1945641],[3130.2,0.72559411]],[[3131.0,0.4682],[3131.1,3.88208903],[3131.2,0.4785],[3131.3,3.19557713],[3131.7,3.19322352]]]
["bitfinex","ETHUSD",1765238859053,[[3130.9,19.77492646],[3130.8,4.4926677],[3130.7,3.1940761],[3130.6,4.4926677],[3130.4,3.69945923]],[[3131.0,0.002],[3131.3,0.002],[3131.5,3.19339316],[3131.6,0.1916],[3131.7,3.67168056]]]
["bitfinex","ETHUSD",1765238859266,[[3130.9,19.77492646],[3130.8,4.4926677],[3130.7,3.1940761],[3130.6,4.4926677],[3130.4,3.69945923]],[[3131.0,0.002],[3131.3,0.002],[3131.5,0.505],[3131.6,0.1916],[3131.7,0.4785]]]
["bitfinex","ETHUSD",1765238859468,[[3130.9,19.77492646],[3130.8,4.4926677],[3130.7,3.1940761],[3130.6,4.4926677],[3130.4,3.69945923]],[[3131.0,0.002],[3131.3,0.002],[3131.5,0.505],[3131.6,3.384875],[3131.7,0.4785]]]
["bitfinex","ETHUSD",1765238859767,[[3130.9,32.81071746],[3130.8,4.4926677],[3130.7,3.1940761],[3130.6,4.4926677],[3130.4,3.69945923]],[[3131.0,0.002],[3131.3,0.002],[3131.5,0.505],[3131.6,3.384875],[3131.7,0.4785]]]
["bitfinex","ETHUSD",1765238859941,[[3130.9,32.81071746],[3130.8,4.4926677],[3130.7,3.1940761],[3130.6,4.4926677],[3130.5,3.19433034]],[[3131.0,0.002],[3131.3,0.002],[3131.6,3.19531564],[3131.7,0.4785],[3131.8,3.69807583]]]
["bitfinex","ETHUSD",1765238860141,[[3130.9,27.91835357],[3130.1,1.19311167],[3130.0,0.9613998],[3129.4,3.19544727],[3129.1,3.83463649]],[[3131.0,0.4682],[3131.3,0.002],[3131.5,6.38689842],[3131.6,0.002],[3131.8,0.505]]]
["bitfinex","ETHUSD",1765238860445,[[3130.9,20.445431],[3130.5,1.0015],[3130.3,0.72559411],[3130.1,1.19311167],[3130.0,3.1948385]],[[3131.0,0.002],[3131.3,0.002],[3131.5,6.86539842],[3131.6,0.002],[3131.7,3.19321117]]]
["bitfinex","ETHUSD",1765238860648,[[3130.9,6.19106181],[3130.7,20.820008],[3130.5,0.505],[3130.1,4.38785505],[3129.8,3.19504155]],[[3131.0,0.002],[3131.3,0.002],[3131.5,3.19344921],[3131.6,3.19526416],[3131.7,0.4785]]]
["bitfinex","ETHUSD",1765238860964,[[3130.9,21.49562981],[3130.6,7.68686109],[3130.5,0.505],[3130.4,3.19440775],[3130.1,4.38785505]],[[3131.0,0.002],[3131.3,0.002],[3131.5,6.38689842],[3131.6,0.002],[3131.7,0.4785]]]
["bitfinex","ETHUSD",1765238861269,[[3130.9,19.21482281],[3130.6,8.18336109],[3130.5,0.505],[3130.4,3.19440775],[3130.1,4.38785505]],[[3131.0,0.002],[3131.3,0.002],[3131.5,6.38689842],[3131.6,0.002],[3131.8,3.69809009]]]
["bitfinex","ETHUSD",1765238861466,[[3130.9,4.82547911],[3130.6,4.4926677],[3130.5,3.69931211],[3130.3,3.19458047],[3130.1,1.19311167]],[[3131.0,0.4682],[3131.3,0.002],[3131.5,6.38689842],[3131.6,0.002],[3131.7,3.19319057]]]
["bitfinex","ETHUSD",1765238861767,[[3130.9,17.79540411],[3130.7,3.69060166],[3130.6,4.4926677],[3130.5,3.69931211],[3130.1,4.38786312]],[[3131.0,0.002],[3131.3,3.19559702],[3131.5,3.19338339],[3131.6,0.002],[3131.9,3.19301165]]]
["bitfinex","ETHUSD",1765238862082,[[3130.9,27.11654017],[3130.7,3.19415756],[3130.6,4.4926677],[3130.5,0.505],[3130.3,3.19454882]],[[3131.0,0.002],[3131.3,0.002],[3131.5,3.19341844],[3131.6,0.4805],[3131.7,3.19315758]]]
["bitfinex","ETHUSD",1765238862274,[[3130.9,23.92257039],[3130.8,3.19403906],[3130.6,7.68692033],[3130.5,0.505],[3130.3,3.19454882]],[[3131.0,0.002],[3131.3,0.002],[3131.4,3.19346834],[3131.6,3.67377704],[3132.0,3.38298593]]]
["bitfinex","ETHUSD",1765238862471,[[3130.9,23.31866739],[3130.7,3.19414321],[3130.6,4.4926677],[3130.5,3.69935659],[3130.1,4.38783902]],[[3131.0,0.002],[3131.3,3.19557341],[3131.5,3.19336008],[3131.6,0.4805],[3132.0,3.38298593]]]
["bitfinex","ETHUSD",1765238862666,[[3130.9,25.09481832],[3130.7,3.19414321],[3130.5,3.69935659],[3130.1,4.38783902],[2989.0,0.13304731]],[[3131.0,0.002],[3131.3,3.19557341],[3131.5,3.19336008],[3131.6,0.4805],[3132.0,3.38298593]]]
["bitfinex","ETHUSD",1765238862874,[[3130.9,20.35599332],[3130.7,3.19414321],[3130.5,3.69935659],[3130.1,4.38783902],[3129.1,0.9623998]],[[3131.0,0.002],[3131.3,3.19557341],[3131.5,3.19336008],[3131.6,0.4805],[3132.0,3.38298593]]]
["bitfinex","ETHUSD",1765238863165,[[3130.9,18.17622732],[3130.7,3.19407392],[3130.6,3.19418715],[3130.5,0.505],[3130.2,6.972603]],[[3131.0,0.002],[3131.3,3.19557341],[3131.6,0.4805],[3132.0,3.38298593]]]
["bitfinex","ETHUSD",1765238863166,[[3130.9,18.17622732],[3130.7,3.19407392],[3130.6,3.19418715],[3130.5,0.505],[3130.2,6.972603]],[[3131.0,0.002],[3131.3,0.002],[3131.4,3.19352087],[3131.6,3.67379216],[3131.9,3.19301495]]]
["bitfinex","ETHUSD",1765238863366,[[3130.9,18.17622732],[3130.7,3.19407392],[3130.6,3.19418715],[3130.5,0.505],[3130.2,6.972603]],[[3131.0,0.002],[3131.3,3.19556471],[3131.6,3.67379216],[3131.9,3.19301495],[3132.5,3.06682005]]]
["bitfinex","ETHUSD",1765238863567,[[3130.9,18.17622732],[3130.7,3.19407392],[3130.6,3.19418715],[3130.5,0.505],[3130.2,3.194603]],[[3131.0,0.002],[3131.3,3.19556471],[3131.6,3.67379216],[3131.9,3.19301495],[3132.5,3.06682005]]]
["bitfinex","ETHUSD",1765238863773,[[3130.9,24.11626532],[3130.7,3.19407392],[3130.6,3.19418715],[3130.5,0.505],[3130.2,3.194603]],[[3131.0,0.002],[3131.3,0.002],[3131.5,3.19335781],[3131.6,3.67379216],[3131.9,3.19301495]]]
["bitfinex","ETHUSD",1765238864269,[[3130.9,21.53461332],[3130.5,3.69936418],[3130.2,3.194603],[3126.5,22.39375343],[3124.7,13.7915361]],[[3131.0,0.002],[3131.3,0.002],[3131.5,6.38671562],[3131.6,0.4805],[3131.9,3.19301495]]]
["bitfinex","ETHUSD",1765238864474,[[3130.9,21.53461332],[3130.7,3.19411187],[3130.5,3.69936418],[3130.1,4.38785869],[3129.6,0.29579272]],[[3131.0,0.002],[3131.3,0.002],[3131.5,6.38671562],[3131.6,0.4805],[3131.9,3.19301495]]]
["bitfinex","ETHUSD",1765238864676,[[3130.9,18.62545032],[3130.6,3.19420551],[3130.5,0.505],[3130.4,3.19447669],[3130.1,4.38785869]],[[3131.0,0.002],[3131.3,0.002],[3131.5,6.38671562],[3131.6,0.002],[3131.8,3.69809443]]]
["bitfinex","ETHUSD",1765238864874,[[3130.9,16.47684974],[3130.6,3.69070551],[3130.5,0.505],[3130.4,3.19447669],[3130.1,4.38785869]],[[3131.0,0.002],[3131.3,0.002],[3131.4,0.4785],[3131.5,6.38671562],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238865042,[[3130.9,16.47684974],[3130.6,3.69070551],[3130.5,0.505],[3130.4,3.19447669],[3130.2,3.778]],[[3131.0,0.002],[3131.3,0.002],[3131.4,0.4785],[3131.5,6.38671562],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238865242,[[3130.9,16.47684974],[3130.7,3.19415471],[3130.6,0.4965],[3130.5,3.69936744],[3130.2,3.778]],[[3131.0,0.002],[3131.3,0.002],[3131.4,0.4785],[3131.5,6.38671562],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238865667,[[3130.9,5.79197974],[3130.7,3.19415471],[3130.6,0.4965],[3130.5,3.69936744],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,0.4785],[3131.5,3.19335781],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238865874,[[3130.9,17.60126074],[3130.6,0.4965],[3130.5,0.505],[3130.4,3.19446987],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,3.67197762],[3131.6,0.002],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238866168,[[3130.9,17.60126074],[3130.6,0.4965],[3130.5,0.505],[3130.4,3.19446987],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,3.67197762],[3131.6,0.002],[3135.2,3.35383089]]]
["bitfinex","ETHUSD",1765238866354,[[3130.9,17.60126074],[3130.6,3.6907172],[3130.5,0.505],[3130.4,3.19446987],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,3.67197762],[3131.6,0.002],[3135.2,3.35383089]]]
["bitfinex","ETHUSD",1765238866554,[[3130.9,17.60126074],[3130.6,3.6907172],[3130.5,0.505],[3130.4,3.19446987],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,3.67197762],[3131.6,0.002],[3132.3,3.60013471]]]
["bitfinex","ETHUSD",1765238866752,[[3130.9,21.07503874],[3130.6,3.6907172],[3130.5,0.505],[3130.4,3.19446987],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,3.67197762],[3131.6,0.002],[3132.3,3.60013471]]]
["bitfinex","ETHUSD",1765238867078,[[3130.9,21.07503874],[3130.7,3.19415906],[3130.6,0.4965],[3130.5,3.6993718],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,0.4785],[3131.5,3.19337935],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238867773,[[3130.9,23.61521574],[3130.7,3.19415906],[3130.6,0.4965],[3130.5,3.6993718],[3130.2,3.778]],[[3131.0,0.002],[3131.3,3.19556177],[3131.4,0.4785],[3131.5,3.19337935],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238867975,[[3130.9,3.695461],[3130.2,8.36808563],[3130.1,1.19311167],[3129.9,3.19493236],[3129.1,6.45677521]],[[3131.0,0.9467],[3131.3,6.38912354],[3131.4,0.505],[3131.6,3.19531993],[3132.1,3.19280658]]]
["bitfinex","ETHUSD",1765238868165,[[3130.5,10.433815],[3130.1,4.59008563],[3129.8,3.19502228],[3129.7,1.47987543],[3129.6,4.73707468]],[[3131.0,0.9467],[3131.3,9.58268531],[3131.6,0.002],[3131.8,3.19305445],[3132.0,1.1514998]]]
["bitfinex","ETHUSD",1765238868372,[[3130.1,9.391343],[3129.9,8.7865494],[3129.7,3.19517656],[3129.6,3.778],[3129.3,4.15696662]],[[3130.9,0.6681],[3131.0,0.9732],[3131.3,9.58268531],[3131.4,3.19352067],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238868576,[[3130.0,20.935701],[3129.9,8.7865494],[3129.7,3.19517656],[3129.5,3.778],[3129.3,4.15696662]],[[3130.9,0.83223],[3131.0,0.9732],[3131.3,9.58268531],[3131.4,3.19352067],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765238868771,[[3130.1,0.72559411],[3130.0,20.936859],[3129.9,4.19646377],[3129.7,3.19517656],[3129.5,3.778]],[[3130.8,0.4785],[3130.9,0.35373],[3131.0,0.507],[3131.3,9.58268531],[3131.4,3.19352067]]]
["bitfinex","ETHUSD",1765238869084,[[3130.4,3.294569],[3130.3,0.72559411],[3129.8,3.70006058],[3129.6,3.19527338],[3129.5,4.2745]],[[3130.8,0.4785],[3130.9,0.35373],[3131.0,0.507],[3131.3,12.77624708],[3131.8,4.46047419]]]
["bitfinex","ETHUSD",1765238869282,[[3129.9,17.213111],[3129.8,0.505],[3129.5,4.2745],[3129.2,10.29502401],[3128.5,6.45635362]],[[3130.8,0.4785],[3130.9,0.35373],[3131.0,0.507],[3131.3,12.77624708],[3131.7,2.17888432]]]
["bitfinex","ETHUSD",1765238869467,[[3130.0,0.72559411],[3129.9,17.213111],[3129.8,0.505],[3129.5,4.2745],[3129.2,10.29502401]],[[3130.4,0.4662],[3130.8,0.4785],[3130.9,0.35373],[3131.0,0.507],[3131.2,0.6862514]]]
["bitfinex","ETHUSD",1765238869667,[[3129.9,20.596285],[3129.8,0.505],[3129.5,7.46987177],[3129.2,9.38252001],[3127.7,3.83480363]],[[3130.4,0.4662],[3130.6,0.505],[3130.8,0.4785],[3130.9,0.35373],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238869862,[[3130.1,0.72559411],[3130.0,26.156969],[3129.9,6.03071184],[3129.8,0.505],[3129.7,3.19518383]],[[3130.4,0.4662],[3130.5,3.19440759],[3130.6,0.9835],[3130.7,3.19419547],[3130.9,0.35373]]]
["bitfinex","ETHUSD",1765238870068,[[3130.2,22.421447],[3130.1,0.72559411],[3129.9,5.8016157],[3129.8,0.505],[3129.6,6.97319938]],[[3130.4,0.4662],[3130.5,3.19441988],[3130.6,4.17779511],[3130.9,0.1896],[3132.5,6.44775835]]]
["bitfinex","ETHUSD",1765238870267,[[3130.2,9.107562],[3130.1,0.72559411],[3129.9,2.1101285],[3129.5,0.4965],[3129.3,3.778]],[[3130.4,3.19449927],[3130.6,0.505],[3130.9,0.1896],[3131.8,1.55196913],[3132.5,3.25537415]]]
["bitfinex","ETHUSD",1765238870470,[[3129.1,0.001],[3128.8,0.001],[3128.2,0.001],[3127.9,0.001],[3127.6,0.001]],[[3130.2,0.72559411],[3130.3,6.08385257],[3130.4,17.11890346],[3130.6,2.22451882],[3130.9,0.1896]]]
["bitfinex","ETHUSD",1765238870666,[[3129.1,0.001],[3128.8,0.001],[3128.2,0.001],[3127.9,0.4975],[3127.6,0.001]],[[3129.5,0.207],[3130.1,0.910504],[3130.2,1.84429402],[3130.3,6.97402734],[3130.4,15.97243833]]]
["bitfinex","ETHUSD",1765238870867,[[3129.1,0.001],[3128.8,0.001],[3128.2,0.001],[3127.9,0.001],[3127.6,0.001]],[[3129.4,0.405504],[3129.5,0.713],[3129.7,0.85833386],[3129.8,0.72559411],[3129.9,4.51246513]]]
["bitfinex","ETHUSD",1765238871066,[[3128.8,0.001],[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.6846]],[[3129.4,0.405504],[3129.5,0.713],[3129.8,0.72559411]]]
["bitfinex","ETHUSD",1765238871067,[[3128.8,0.001],[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.6846]],[[3129.1,0.405504],[3129.2,0.205],[3129.3,1.98661719],[3129.4,2.18651069],[3129.5,0.506]]]
["bitfinex","ETHUSD",1765238871288,[[3128.8,0.001],[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.6846]],[[3128.9,0.0017],[3129.0,0.506],[3129.1,0.405504],[3129.3,2.3196137],[3129.4,0.72559411]]]
["bitfinex","ETHUSD",1765238871598,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.16791847],[3127.1,0.528],[3126.9,0.001]],[[3128.9,0.407204],[3129.0,0.711],[3129.1,0.83758672],[3129.2,0.68661719],[3129.3,0.12799651]]]
["bitfinex","ETHUSD",1765238871780,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.16791847],[3127.1,0.528],[3126.9,0.001]],[[3128.3,3.40062436],[3128.5,3.19650607],[3128.7,3.19622663],[3128.8,0.204],[3128.9,0.405504]]]
["bitfinex","ETHUSD",1765238871963,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.4,0.72559411],[3127.3,3.65786702]],[[3128.3,3.90662436],[3128.5,3.19650607],[3128.7,3.19622663],[3128.8,0.204],[3128.9,0.405504]]]
["bitfinex","ETHUSD",1765238872286,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.3,3.65786702]],[[3128.9,0.405504]]]
["bitfinex","ETHUSD",1765238872287,[[3128.3,8.413216],[3128.2,0.4675],[3128.1,0.1941],[3127.9,0.001],[3127.7,3.19723758]],[[3128.6,0.506],[3129.0,6.39181846],[3129.3,0.12799651],[3129.6,0.72559411],[3129.7,4.45903869]]]
["bitfinex","ETHUSD",1765238872494,[[3128.3,6.967916],[3128.2,0.001],[3128.1,0.1941],[3127.9,0.4603],[3127.7,6.39447516]],[[3128.5,0.506],[3129.0,6.39181846],[3129.2,0.204],[3129.3,3.32365326],[3129.6,0.72559411]]]
["bitfinex","ETHUSD",1765238873390,[[3128.3,8.173778],[3128.2,0.001],[3128.1,0.1941],[3127.9,0.4603],[3127.8,0.72559411]],[[3128.5,0.506],[3129.0,6.39181846],[3129.2,0.204],[3129.3,3.32365326],[3129.6,0.72559411]]]
["bitfinex","ETHUSD",1765238873578,[[3128.2,0.001],[3127.9,0.001],[3127.8,0.72559411],[3127.7,3.19723758],[3127.6,0.9663]],[[3128.4,0.204],[3128.5,0.71],[3129.0,6.39181846],[3129.2,3.1957566],[3129.3,0.12799651]]]
["bitfinex","ETHUSD",1765238873780,[[3128.2,6.30549],[3127.9,0.001],[3127.8,0.72559411],[3127.7,3.19723758],[3127.6,0.9663]],[[3128.3,0.1548],[3128.5,3.90651184],[3128.7,3.19627563],[3129.0,3.19590923],[3129.2,3.1957566]]]
["bitfinex","ETHUSD",1765238874094,[[3128.2,6.30549],[3127.9,0.001],[3127.8,3.9227101],[3127.6,0.9663],[3126.2,2.51086877]],[[3128.3,0.1548],[3128.5,3.90651184],[3128.7,3.19627563],[3129.0,3.19590923],[3129.9,3.19504093]]]
["bitfinex","ETHUSD",1765238874272,[[3128.2,6.30549],[3127.9,0.001],[3127.8,3.9227101],[3127.6,0.9663],[3126.2,2.51086877]],[[3128.3,0.1548],[3128.5,3.70251184],[3128.7,3.19627563],[3129.0,3.19590923],[3129.9,3.19504093]]]
["bitfinex","ETHUSD",1765238874466,[[3128.2,14.413913],[3127.9,0.001],[3127.8,3.9227101],[3127.6,0.9663],[3126.2,2.51086877]],[[3128.3,0.1548],[3128.5,3.70251184],[3128.7,3.19627563],[3128.8,0.204],[3129.0,3.19590923]]]
["bitfinex","ETHUSD",1765238874656,[[3128.2,10.99428],[3127.9,0.001],[3127.8,0.72559411],[3127.7,3.19720745],[3127.6,0.9663]],[[3128.3,0.1548],[3128.5,3.70251184],[3128.7,3.19627563],[3128.8,0.204],[3129.0,3.19590923]]]
["bitfinex","ETHUSD",1765238875093,[[3128.2,10.99428],[3127.9,0.001],[3127.8,3.92266582],[3127.6,0.9663],[2971.9,0.17820479]],[[3128.3,0.1548],[3128.5,3.70251184],[3128.7,3.19627563],[3128.8,0.204],[3129.2,3.1957367]]]
["bitfinex","ETHUSD",1765238875290,[[3128.2,10.99428],[3127.9,0.001],[3127.8,0.72559411],[3127.7,3.19721557],[3127.6,0.9663]],[[3128.3,0.1548],[3128.4,3.19653744],[3128.5,0.506],[3128.7,3.19627563],[3128.8,0.204]]]
["bitfinex","ETHUSD",1765238875495,[[3128.2,10.99428],[3127.9,0.001],[3127.8,0.72559411],[3127.6,0.9663]],[[3128.3,0.1548],[3128.5,0.506],[3128.7,3.19627563],[3128.8,0.204]]]
["bitfinex","ETHUSD",1765238875496,[[3128.2,10.99428],[3127.9,0.001],[3127.8,3.92271523],[3127.6,4.16363716],[3127.2,9.55246923]],[[3128.3,0.1548],[3128.5,3.70244302],[3128.8,3.40013011],[3410.0,10.0],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765238875788,[[3128.2,10.99428],[3127.9,0.001],[3127.8,3.92271523],[3127.6,4.16363716],[3127.2,9.55246923]],[[3128.3,0.1548],[3128.5,3.70244302],[3128.7,3.19621727],[3128.8,0.204],[3132.2,0.9613998]]]
["bitfinex","ETHUSD",1765238876290,[[3128.2,10.99428],[3127.9,0.001],[3127.8,3.92271523],[3127.6,4.16363716],[3127.2,9.55246923]],[[3128.3,0.1548],[3128.5,3.70244302],[3128.7,3.19621727],[3128.8,0.204],[3129.9,3.19504093]]]
["bitfinex","ETHUSD",1765238876491,[[3128.2,12.180562],[3127.9,0.001],[3127.8,3.92271523],[3127.6,4.16363716],[3127.2,9.55246923]],[[3128.3,0.1548],[3128.4,3.19652237],[3128.5,0.506],[3128.7,3.19621727],[3128.8,0.204]]]
["bitfinex","ETHUSD",1765238876793,[[3128.2,12.180562],[3127.9,0.001],[3127.8,3.92271523],[3127.6,4.16363716],[3127.2,9.55246923]],[[3128.3,0.1548],[3128.5,3.70244639],[3128.7,3.19621727],[3128.8,0.204],[3131.7,11.27585492]]]
["bitfinex","ETHUSD",1765238876995,[[3128.2,12.180562],[3127.9,0.001],[3127.8,3.92271523],[3127.6,4.16363716],[3127.2,9.55246923]],[[3128.3,0.1548],[3128.5,3.70244639],[3128.7,3.19621727],[3128.8,0.204],[3129.8,0.9613998]]]
["bitfinex","ETHUSD",1765238877161,[[3128.3,12.831949],[3128.2,0.4675],[3127.9,3.65732851],[3127.8,0.72559411],[3127.7,3.19722119]],[[3128.5,0.506],[3128.6,3.1963423],[3128.8,3.40012944],[3129.3,3.32364679],[3129.8,0.9613998]]]
["bitfinex","ETHUSD",1765238877368,[[3128.3,8.796822],[3128.2,0.4675],[3128.1,0.1941],[3127.9,3.65732851],[3127.8,0.72559411]],[[3128.5,0.506],[3128.6,3.1963423],[3128.8,3.40012944],[3129.3,3.32364679],[3129.8,0.9613998]]]
["bitfinex","ETHUSD",1765238877578,[[3128.3,7.301882],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65732851],[3127.8,0.72559411]],[[3128.5,0.506],[3128.6,3.1963423],[3128.8,3.40012944],[3129.2,3.19577399],[3129.3,0.12799651]]]
["bitfinex","ETHUSD",1765238877878,[[3128.3,7.301882],[3128.2,0.001],[3128.1,0.1941],[3127.9,0.4603],[3127.8,0.72559411]],[[3128.5,0.506],[3128.6,3.1963423],[3128.8,3.40012944],[3129.2,3.19577399],[3129.3,0.12799651]]]
["bitfinex","ETHUSD",1765238878194,[[3128.3,7.301882],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3127.8,0.72559411]],[[3128.5,0.506],[3128.6,3.1963423],[3128.8,3.40012944],[3129.2,3.19577399],[3129.3,0.12799651]]]
["bitfinex","ETHUSD",1765238878390,[[3128.2,0.001],[3128.1,0.1941],[3128.0,0.72559411],[3127.9,3.65731622],[3127.8,0.72559411]],[[3128.5,3.70242539],[3128.8,3.40012944],[3129.2,3.19577399],[3129.3,0.12799651],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765238878595,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3123.7,10.67168017]],[[3128.5,3.70242539],[3128.8,3.40012944],[3129.2,3.19577399],[3129.3,0.12799651],[3132.3,1.52169882]]]
["bitfinex","ETHUSD",1765238878795,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3126.4,3.85286827]],[[3128.5,3.70242539],[3128.8,3.40012944],[3129.2,3.19577399],[3129.3,0.12799651],[3132.3,1.52169882]]]
["bitfinex","ETHUSD",1765238879101,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3126.7,0.96086945]],[[3128.5,3.70242539],[3128.8,3.40012944],[3129.2,3.19577399],[3129.3,0.12799651],[3132.3,1.52169882]]]
["bitfinex","ETHUSD",1765238879395,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3127.8,0.72559411]],[[3128.5,0.506],[3128.6,3.1963862],[3128.8,3.19612944],[3129.2,3.19577399],[3129.3,0.12799651]]]
["bitfinex","ETHUSD",1765238879615,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3127.8,0.72559411]],[[3128.5,0.506],[3128.6,3.1963862],[3128.8,3.19612944],[3129.0,0.204],[3129.2,3.19577399]]]
["bitfinex","ETHUSD",1765238879895,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3127.8,0.72559411]],[[3128.5,3.70242127],[3128.8,3.19612944],[3129.0,0.204],[3129.2,3.19577399],[3137.2,100.0]]]
["bitfinex","ETHUSD",1765238880088,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3127.9,3.65731622],[3127.8,0.72559411]],[[3128.5,0.506],[3128.6,3.19635735],[3128.8,3.19612944],[3129.0,0.204],[3129.2,3.19577399]]]
["bitfinex","ETHUSD",1765238880289,[[3128.3,3.434817],[3128.2,0.001],[3128.1,0.1941],[3128.0,3.19692534],[3127.9,0.4603]],[[3128.5,0.506],[3128.6,3.19635735],[3128.8,3.19612944],[3129.0,0.204],[3129.2,3.19577399]]]
["bitfinex","ETHUSD",1765238880488,[[3128.4,0.4665],[3128.3,17.508707],[3128.2,0.001],[3128.1,3.39090729],[3127.9,3.19802779]],[[3128.5,0.506],[3128.7,3.19625042],[3128.9,3.19602997],[3129.2,3.19577399],[3130.1,3.19481135]]]
["bitfinex","ETHUSD",1765238880692,[[3128.4,10.514901],[3128.3,0.4593],[3128.2,0.001],[3128.1,3.39090729],[3127.9,3.19802779]],[[3128.5,0.506],[3128.7,3.19625042],[3128.9,3.19602997],[3129.2,3.39977399],[3129.7,3.60076614]]]
["bitfinex","ETHUSD",1765238880874,[[3128.4,10.985401],[3128.2,0.001],[3128.1,3.39090729],[3127.9,3.19802779],[3123.8,10.0]],[[3128.5,0.506],[3128.7,3.19625042],[3128.9,3.19602997],[3129.2,3.39977399],[3129.7,3.60076614]]]
["bitfinex","ETHUSD",1765238881295,[[3128.4,10.514901],[3128.2,0.4715],[3128.1,3.39090729],[3127.9,3.19802779],[3125.8,0.9613998]],[[3128.5,0.506],[3128.7,3.19625042],[3128.9,3.19602997],[3129.2,3.39977399],[3129.7,3.60076614]]]
["bitfinex","ETHUSD",1765238881505,[[3128.4,0.4665],[3128.2,0.4715],[3128.1,3.39090729],[3127.9,3.19802779],[3125.8,0.9613998]],[[3128.5,0.506],[3128.7,3.19625042],[3128.9,3.19602997],[3129.2,3.39977399],[3129.7,3.60076614]]]
["bitfinex","ETHUSD",1765238881799,[[3128.4,0.4665],[3128.2,0.4715],[3128.1,3.39090729],[3127.9,3.19802779],[3125.8,0.9613998]],[[3129.2,3.39977399],[3129.7,3.60076614]]]
["bitfinex","ETHUSD",1765238881800,[[3128.5,12.547558],[3128.4,0.937],[3128.3,6.39321347],[3128.2,0.001],[3128.1,0.1941]],[[3129.2,0.506],[3129.5,6.39079724],[3129.6,0.204],[3130.3,3.51403986],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238882103,[[3128.7,17.049407],[3128.6,0.4507],[3128.5,1.98777715],[3128.4,4.2485],[3128.3,6.39321347]],[[3129.2,0.506],[3129.5,6.39079724],[3129.6,0.204],[3129.9,4.15475498],[3130.2,0.72559411]]]
["bitfinex","ETHUSD",1765238882281,[[3128.7,17.049407],[3128.6,4.11746626],[3128.5,1.98777715],[3128.4,6.97448411],[3125.8,0.9613998]],[[3129.2,0.506],[3129.3,3.19567587],[3129.5,3.19539862],[3129.6,0.204],[3129.9,3.19504827]]]
["bitfinex","ETHUSD",1765238882474,[[3128.9,17.049407],[3128.8,0.4705],[3128.6,3.19626626],[3128.5,1.98777715],[3128.4,6.97448411]],[[3129.2,0.506],[3129.3,3.19567587],[3129.5,3.19539862],[3129.6,0.204],[3129.9,3.19504827]]]
["bitfinex","ETHUSD",1765238882677,[[3128.9,17.049407],[3128.8,0.4705],[3128.5,5.18412442],[3128.3,6.97458931],[3128.1,0.1941]],[[3129.2,3.70172622],[3129.6,0.204],[3129.8,3.19512875],[3130.2,0.72559411],[3130.6,0.9613998]]]
["bitfinex","ETHUSD",1765238882880,[[3128.6,17.049407],[3128.5,5.65462442],[3128.3,6.97458931],[3128.1,0.1941],[3127.5,0.9613998]],[[3129.2,3.70172622],[3129.3,3.19562955],[3129.6,0.204],[3129.7,3.19523315],[3130.1,3.19486257]]]
["bitfinex","ETHUSD",1765238883070,[[3128.6,20.24572457],[3128.5,2.45827715],[3128.4,3.19650585],[3128.3,3.778],[3128.1,0.1941]],[[3129.2,3.70172622],[3129.4,3.19551058],[3129.6,0.204],[3129.7,3.19523315],[3130.1,3.19486257]]]
["bitfinex","ETHUSD",1765238883272,[[3128.7,3.19620282],[3128.6,17.519907],[3128.5,1.98777715],[3128.4,3.19650585],[3128.3,3.778]],[[3129.2,0.506],[3129.3,3.19561328],[3129.5,3.19541932],[3129.6,0.204],[3129.9,3.19499949]]]
["bitfinex","ETHUSD",1765238883497,[[3128.8,16.559456],[3128.7,3.66670282],[3128.5,5.18419643],[3128.3,3.778],[3117.4,0.071]],[[3129.2,0.506],[3129.3,3.19561328],[3129.5,3.19541932],[3129.6,0.204],[3129.9,3.19499949]]]
["bitfinex","ETHUSD",1765238883795,[[3128.9,16.945758],[3128.8,0.4705],[3128.7,3.19620282],[3128.5,5.18419643],[3128.3,3.778]],[[3129.2,0.506],[3129.3,3.19561328],[3129.5,3.19541932],[3129.6,0.204],[3129.9,3.19499949]]]
["bitfinex","ETHUSD",1765238884095,[[3128.9,10.299043],[3128.8,0.4705],[3128.5,5.18416062],[3128.3,6.97460012],[3128.1,0.5141]],[[3129.2,3.70170914],[3129.6,0.204],[3129.8,3.19512807],[3130.1,3.1948429],[3130.6,0.9613998]]]
["bitfinex","ETHUSD",1765238884273,[[3128.9,8.006014],[3128.5,5.18416062],[3128.3,6.97460012],[3128.1,0.1941],[3119.4,0.00647057]],[[3129.2,3.70170914],[3129.4,3.19551758],[3129.6,0.204],[3129.7,3.1952414],[3130.1,3.1948429]]]
["bitfinex","ETHUSD",1765238884473,[[3128.7,13.176256],[3128.6,3.19625545],[3128.5,2.45827715],[3128.4,3.19651972],[3128.3,3.778]],[[3129.2,3.70170914],[3129.4,3.19551758],[3129.6,0.204],[3129.7,3.1952414],[3130.1,3.1948429]]]
["bitfinex","ETHUSD",1765238884671,[[3128.7,17.049407],[3128.6,3.66675545],[3128.5,1.98777715],[3128.4,3.19651972],[3128.3,3.778]],[[3129.2,3.70170914],[3129.4,3.19551758],[3129.6,0.204],[3129.7,3.1952414],[3130.1,3.1948429]]]
["bitfinex","ETHUSD",1765238884876,[[3128.8,10.528577],[3128.7,0.4705],[3128.6,3.19625545],[3128.5,1.98777715],[3128.4,3.19651972]],[[3129.2,3.70170914],[3129.4,3.19551758],[3129.6,0.204],[3129.7,3.1952414],[3130.1,3.1948429]]]
["bitfinex","ETHUSD",1765238885374,[[3128.8,10.528577],[3128.7,0.4705],[3128.6,3.19625545],[3128.5,1.98777715],[3128.4,3.19651972]],[[3129.2,3.70170914],[3129.4,3.19551758],[3129.6,0.204],[3129.9,3.19505973],[3130.1,3.1948429]]]
["bitfinex","ETHUSD",1765238885616,[[3128.8,17.346155],[3128.7,3.19620461],[3128.5,5.18419691],[2985.4,0.03258821],[2984.9,0.13569109]],[[3129.2,0.506],[3129.3,3.19562684],[3129.5,3.19541174],[3129.6,0.204],[3129.9,3.19505973]]]
["bitfinex","ETHUSD",1765238885774,[[3128.9,10.115647],[3128.8,0.4705],[3128.5,1.98777715],[3126.9,0.9623998],[3126.8,1.82719478]],[[3129.2,3.70171028],[3129.6,0.204],[3129.8,3.19514083],[3130.1,3.19483767],[3130.6,0.9613998]]]
["bitfinex","ETHUSD",1765238885973,[[3128.6,10.514678],[3128.5,2.45827715],[3126.9,0.9623998],[3126.8,0.321],[3126.5,2.47747345]],[[3129.2,3.70171028],[3129.6,0.204],[3130.1,3.19483767],[3130.6,0.9613998],[3131.5,3.25537415]]]
["bitfinex","ETHUSD",1765238886175,[[3128.6,10.985178],[3128.5,1.98777715],[3128.3,6.97461391],[3126.9,0.9623998],[3126.8,1.82719478]],[[3129.2,3.70171028],[3129.6,0.204],[3129.7,3.19524006],[3130.1,3.19483767],[3130.6,0.9613998]]]
["bitfinex","ETHUSD",1765238886374,[[3128.7,17.049407],[3128.6,3.66681271],[3128.5,1.98777715],[3128.4,3.19651989],[3128.3,3.778]],[[3129.2,3.70171028],[3129.4,3.19552318],[3129.6,0.204],[3129.7,3.19524006],[3130.1,3.19483767]]]
["bitfinex","ETHUSD",1765238886607,[[3128.8,17.049407],[3128.7,1.19609411],[3128.6,3.19631271],[3128.5,5.18419036],[3128.4,3.778]],[[3129.2,3.70171028],[3129.6,0.204]]]
["bitfinex","ETHUSD",1765238886608,[[3128.8,17.049407],[3128.7,1.19609411],[3128.6,3.19631271],[3128.5,5.18419036],[3128.4,3.778]],[[3129.2,0.506],[3129.3,3.1956424],[3129.5,3.19540943],[3129.6,0.204],[3129.9,3.1950537]]]
["bitfinex","ETHUSD",1765238886774,[[3128.8,17.519907],[3128.7,0.72559411],[3128.6,3.19631271],[3128.5,5.18419036],[3128.4,3.778]],[[3129.2,0.506],[3129.3,3.1956424],[3129.5,3.19540943],[3129.6,0.204],[3129.9,3.1950537]]]
["bitfinex","ETHUSD",1765238886975,[[3129.0,15.29851],[3128.9,0.4705],[3128.7,0.72559411],[3128.6,3.19631271],[3128.5,5.18419036]],[[3129.2,0.506],[3129.3,3.1956424],[3129.5,3.19540943],[3129.6,0.204],[3129.9,3.1950537]]]
["bitfinex","ETHUSD",1765238887504,[[3128.8,14.917487],[3128.7,1.19609411],[3128.6,3.19631271],[3128.5,1.98777715],[3128.4,6.97449761]],[[3129.2,3.70171764],[3129.4,3.19550483],[3129.6,0.204],[3129.8,3.1951389],[3133.0,2.49699236]]]
["bitfinex","ETHUSD",1765238887874,[[3128.8,15.029088],[3128.7,1.19609411],[3128.6,3.19631271],[3128.5,1.98777715],[3128.4,6.97449761]],[[3129.2,3.70171764],[3129.4,3.19550483],[3129.6,0.204],[3129.8,3.1951389],[3133.0,2.49699236]]]
["bitfinex","ETHUSD",1765238888091,[[3128.8,15.499588],[3128.7,0.72559411],[3128.6,3.19631271],[3128.5,1.98777715],[3128.4,6.97449761]],[[3129.2,3.70171764],[3129.4,3.19550483],[3129.6,0.204],[3129.8,3.1951389],[3133.0,2.49699236]]]
["bitfinex","ETHUSD",1765238888376,[[3128.9,0.4705],[3128.8,17.049407],[3128.7,3.92179248],[3128.5,5.18418803],[3128.4,3.778]],[[3129.2,0.506],[3129.3,3.19563267],[3129.5,3.19542021],[3129.6,0.204],[3129.8,3.1951389]]]
["bitfinex","ETHUSD",1765238888573,[[3129.0,17.049407],[3128.9,0.4705],[3128.7,3.92179248],[3128.5,5.18418803],[3128.4,3.778]],[[3129.2,0.506],[3129.3,3.19563267],[3129.5,3.19542021],[3129.6,0.204],[3129.8,3.1951389]]]
["bitfinex","ETHUSD",1765238889073,[[3128.8,13.591712],[3128.7,1.19609411],[3128.6,3.1962735],[3128.5,1.98777715],[3128.4,6.97449713]],[[3129.2,3.70171418],[3129.4,3.19550303],[3129.6,0.204],[3129.8,3.1951389],[3130.1,3.19483722]]]
["bitfinex","ETHUSD",1765238889275,[[3128.9,17.049407],[3128.8,0.4705],[3128.7,0.72559411],[3128.6,3.1962735],[3128.5,1.98777715]],[[3129.2,3.70171418],[3129.4,3.19550303],[3129.6,0.204],[3129.8,3.1951389],[3130.1,3.19483722]]]
["bitfinex","ETHUSD",1765238889797,[[3128.8,0.4705],[3128.7,0.72559411],[3128.6,3.1962735],[3128.5,1.98777715],[2988.1,0.17394554]],[[3129.2,3.70171418],[3129.4,3.19550303],[3129.6,0.204],[3129.8,3.1951389],[3130.1,3.19483722]]]
["bitfinex","ETHUSD",1765238890004,[[3128.9,13.109056],[3128.8,0.4705],[3128.7,0.72559411],[3128.6,3.1962735],[3128.5,1.98777715]],[[3129.2,3.70171418],[3129.4,3.19550303],[3129.6,0.204],[3129.8,3.1951389],[3130.1,3.19483722]]]
["bitfinex","ETHUSD",1765238890410,[[3129.1,0.649],[3129.0,1.19609411],[3128.9,14.95943265],[3128.8,6.9741062],[3128.7,0.72559411]],[[3130.0,0.204],[3130.1,9.5843583],[3130.2,0.405504],[3130.3,0.31944993],[3130.6,3.91990057]]]
["bitfinex","ETHUSD",1765238890702,[[3129.4,13.73813],[3129.3,0.4507],[3129.1,0.1983],[3129.0,0.4705],[3128.9,3.75222294]],[[3129.9,0.506],[3130.0,0.204],[3130.1,9.5843583],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238890877,[[3129.4,13.73813],[3129.3,0.4507],[3129.2,0.4705],[3129.1,0.1983],[3128.9,3.75222294]],[[3129.9,0.506],[3130.0,0.204],[3130.1,9.5843583],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238891076,[[3129.3,14.050479],[3129.2,0.4705],[3129.1,0.1983],[3128.9,6.94823431],[3128.8,3.778]],[[3129.9,0.506],[3130.0,0.204],[3130.1,6.3895722],[3130.2,0.405504],[3130.3,3.51406445]]]
["bitfinex","ETHUSD",1765238891304,[[3129.3,14.050479],[3129.2,0.4705],[3129.1,0.1983],[3128.9,6.94823431],[3128.8,3.778]],[[3129.9,1.21595722],[3130.0,0.204],[3130.1,6.3895722],[3130.2,0.405504],[3130.3,3.51406445]]]
["bitfinex","ETHUSD",1765238891508,[[3129.3,9.096016],[3129.2,0.4705],[3129.1,0.1983],[3128.9,3.75222294],[3128.8,6.97409528]],[[3129.9,1.21595722],[3130.0,0.204],[3130.1,6.3895722],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238891677,[[3129.3,5.807186],[3129.2,0.4705],[3129.1,0.1983],[3128.9,3.19596065],[3128.8,3.778]],[[3129.9,1.21595722],[3130.0,0.204],[3130.1,9.5843583],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238891879,[[3129.3,5.807186],[3129.1,0.1983],[3128.9,3.19596065],[3128.8,3.778],[3126.2,1.92198065]],[[3129.9,1.21595722],[3130.1,9.5843583],[3130.2,0.405504],[3130.3,0.31944993],[3130.8,0.9613998]]]
["bitfinex","ETHUSD",1765238892109,[[3129.2,5.812983],[3129.1,0.1983],[3129.0,0.4705],[3128.9,3.19596065],[3128.8,3.778]],[[3129.9,1.41995722],[3130.1,9.5843583],[3130.2,0.405504],[3130.3,0.31944993],[3130.8,0.9613998]]]
["bitfinex","ETHUSD",1765238893011,[[3129.2,5.812983],[3129.1,0.1983],[3129.0,3.66640238],[3128.8,6.97411118],[3128.7,0.72559411]],[[3129.8,6.39018466],[3129.9,1.41995722],[3130.1,3.1947861],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238893190,[[3129.2,5.812983],[3129.1,0.1983],[3129.0,3.66640238],[3128.8,6.97411118],[3128.7,0.72559411]],[[3129.8,7.17119885],[3129.9,1.41995722],[3130.1,3.1947861],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238894016,[[3129.2,5.812983],[3129.1,0.1983],[3129.0,0.4705],[3128.9,3.19598855],[3128.8,3.778]],[[3129.8,7.17119885],[3129.9,1.41995722],[3130.1,3.1947861],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238894714,[[3129.2,5.812983],[3129.1,3.86459122],[3128.9,3.1959997],[3128.8,3.778],[3128.7,0.72559411]],[[3129.8,7.17119885],[3129.9,1.41995722],[3130.2,0.405504],[3130.3,3.51410043],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238895018,[[3129.2,5.812983],[3129.1,3.39409122],[3128.9,3.1959997],[3128.8,3.778],[3128.7,0.72559411]],[[3129.8,7.17119885],[3129.9,0.71],[3130.2,0.405504],[3130.3,3.51410043],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238895199,[[3129.3,11.042721],[3129.2,0.4705],[3129.1,3.39409122],[3128.9,3.1959997],[3128.8,3.778]],[[3129.8,7.17119885],[3129.9,0.71],[3130.2,0.405504],[3130.3,3.51410043],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238895577,[[3129.4,11.042721],[3129.3,0.4705],[3129.1,3.39409122],[3128.9,3.1959997],[3128.8,3.778]],[[3129.8,7.17119885],[3129.9,0.71],[3130.2,0.405504],[3130.3,3.51410043],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238896025,[[3129.4,11.042721],[3129.3,0.4705],[3129.1,0.1983],[3129.0,3.19589216],[3128.8,6.97410036]],[[3129.8,7.17119885],[3129.9,0.71],[3130.2,3.60022286],[3130.3,0.31944993],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238896220,[[3129.4,7.833855],[3129.1,0.1983],[3128.9,3.19596429],[3128.8,3.778],[3128.7,3.9217896]],[[3129.8,7.17119885],[3129.9,0.71],[3130.1,3.19482671],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238896409,[[3129.2,17.049407],[3129.1,0.6688],[3128.9,3.19596429],[3128.8,3.778],[3128.7,3.9217896]],[[3129.8,7.17119885],[3129.9,0.71],[3130.1,3.19482671],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238898395,[[3129.2,17.049407],[3129.1,0.6688],[3129.0,3.19590208],[3128.8,6.9741089],[3128.7,0.72559411]],[[3129.8,7.17119885],[3129.9,0.71],[3130.1,3.19482671],[3130.2,0.405504],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238898605,[[3129.2,17.049407],[3129.1,3.86459276],[3128.9,3.19599925],[3128.8,3.778],[3128.7,0.72559411]],[[3129.7,0.506],[3129.8,7.17119885],[3129.9,0.204],[3130.2,0.405504],[3130.3,3.5141066]]]
["bitfinex","ETHUSD",1765238898799,[[3129.2,17.519907],[3129.1,0.1983],[3129.0,3.19588871],[3128.8,6.9740952],[3128.7,0.72559411]],[[3129.7,0.506],[3129.8,7.17119885],[3130.2,0.405504],[3130.3,0.31944993],[3141.0,0.071]]]
["bitfinex","ETHUSD",1765238899005,[[3129.4,8.968437],[3129.3,0.4705],[3129.1,3.39410626],[3128.8,6.9740952],[3128.7,0.72559411]],[[3129.7,0.506],[3129.8,7.17119885],[3130.1,0.204],[3130.2,3.60023278],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238899205,[[3129.4,8.968437],[3129.3,0.4705],[3129.1,3.39410626],[3128.9,3.19599352],[3128.8,3.778]],[[3129.7,0.506],[3129.8,7.17119885],[3130.1,0.204],[3130.2,3.60023278],[3130.3,1.17778379]]]
["bitfinex","ETHUSD",1765238900099,[[3129.4,7.845436],[3129.3,0.4705],[3129.1,0.1983],[3128.9,3.19594933],[3128.8,3.778]],[[3129.6,3.19529652],[3129.7,3.70123565],[3129.8,0.78101419],[3130.1,3.3988545],[3130.2,0.405504]]]
["bitfinex","ETHUSD",1765238900299,[[3129.4,7.845436],[3129.3,0.4705],[3129.1,0.1983],[3128.9,3.19594933],[3128.8,3.778]],[[3129.6,3.96305116],[3129.7,3.70123565],[3130.1,3.3988545],[3130.2,1.26383786],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238901108,[[3129.4,7.845436],[3129.3,0.4705],[3129.1,0.1983],[3129.0,3.19590639],[3128.8,6.9741121]],[[3129.6,3.96305116],[3129.7,3.70123565],[3130.1,3.3988545],[3130.2,1.26383786],[3130.3,0.31944993]]]
["bitfinex","ETHUSD",1765238902210,[[3129.4,7.845436],[3129.3,0.4705],[3129.1,0.1983],[3129.0,3.19590639],[3128.8,6.9741121]],[[3129.6,3.19529652],[3129.7,0.506],[3129.8,3.19511025],[3130.1,3.3988545],[3130.2,1.26383786]]]
["bitfinex","ETHUSD",1765238902415,[[3129.5,0.4985],[3129.4,0.4605],[3129.1,3.39404702],[3129.0,3.19590639],[3128.8,3.778]],[[3129.7,3.70123776],[3129.9,3.19500981],[3130.1,0.204],[3130.2,1.26383786],[3130.3,3.51410227]]]
["bitfinex","ETHUSD",1765238902604,[[3129.6,11.306766],[3129.5,0.4985],[3129.4,0.4605],[3129.1,3.39404702],[3129.0,3.19590639]],[[3129.7,3.70123776],[3129.9,3.19500981],[3130.1,0.204],[3130.2,0.405504],[3130.3,4.37243613]]]
["bitfinex","ETHUSD",1765238903206,[[3129.7,9.832624],[3129.6,0.4985],[3129.5,0.4605],[3129.1,3.9763],[3128.9,3.19596563]],[[3130.3,1.17778379],[3130.5,1.35046513],[3130.6,0.405504],[3130.7,0.002],[3130.8,1.71951882]]]
["bitfinex","ETHUSD",1765238903525,[[3129.9,13.197528],[3129.8,0.4985],[3129.7,0.4605],[3129.4,6.3909973],[3129.3,0.506]],[[3130.4,3.19656219],[3130.5,3.19447008],[3130.6,0.85833386],[3130.7,0.002],[3130.8,1.35046513]]]
["bitfinex","ETHUSD",1765238903727,[[3129.9,17.049407],[3129.8,0.4605],[3129.4,6.3909973],[3129.3,4.284],[3129.2,0.72559411]],[[3130.3,0.506],[3130.4,3.19656219],[3130.7,0.002],[3130.8,1.35046513]]]
["bitfinex","ETHUSD",1765238903728,[[3129.9,17.049407],[3129.8,0.4605],[3129.4,6.3909973],[3129.3,4.284],[3129.2,0.72559411]],[[3130.3,0.506],[3130.4,0.002],[3130.7,0.002],[3130.8,0.85833386],[3130.9,0.1896]]]
["bitfinex","ETHUSD",1765238903895,[[3130.3,13.188088],[3130.2,0.694],[3130.0,1.18609411],[3129.4,9.58649803],[3129.3,0.506]],[[3130.4,0.002],[3130.7,0.002],[3130.9,1.04793386],[3131.0,0.002],[3131.1,0.206]]]
["bitfinex","ETHUSD",1765238904232,[[3130.3,13.476293],[3130.2,0.1955],[3130.0,1.18609411],[3129.7,0.506],[3129.5,3.19533582]],[[3130.4,0.002],[3130.6,0.506],[3130.7,0.002],[3130.8,3.88181449],[3130.9,0.1896]]]
["bitfinex","ETHUSD",1765238904420,[[3130.3,13.936793],[3130.2,3.39015511],[3130.0,3.92046128],[3129.7,0.506],[3129.6,9.38210388]],[[3130.4,0.002],[3130.6,0.506],[3130.7,0.002],[3130.8,3.19408715],[3130.9,0.1896]]]
["bitfinex","ETHUSD",1765238904614,[[3130.3,12.344376],[3130.2,0.1955],[3130.1,3.19476029],[3130.0,0.72559411],[3129.9,3.19497282]],[[3130.4,0.002],[3130.6,0.506],[3130.7,3.19617406],[3130.9,3.38358158],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238904813,[[3130.3,15.246814],[3130.2,0.1955],[3130.1,3.19476029],[3130.0,0.72559411],[3129.9,3.19497282]],[[3130.4,0.002],[3130.6,0.506],[3130.7,3.19617406],[3130.9,3.38358158],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238905022,[[3130.3,15.246814],[3130.2,3.3901608],[3130.0,3.92046788],[3128.0,2.87323669],[3127.9,4.15933376]],[[3130.4,0.002],[3130.6,0.506],[3130.7,0.002],[3130.8,3.19408967],[3130.9,0.1896]]]
["bitfinex","ETHUSD",1765238905408,[[3130.3,15.246814],[3130.2,3.3901608],[3130.0,3.92046788],[3127.9,4.15933376]],[[3130.4,0.002],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765238905409,[[3130.3,21.03068757],[3130.2,0.1955],[3130.1,3.19478336],[3130.0,0.72559411],[3129.9,3.19493989]],[[3130.4,0.002],[3130.7,0.002],[3131.0,0.002],[3131.1,3.19576842],[3131.2,0.102]]]
["bitfinex","ETHUSD",1765238905599,[[3130.3,21.03068757],[3130.2,0.1955],[3130.1,3.19478336],[3129.9,3.19493989]],[[3130.4,0.002],[3130.7,0.002],[3131.0,0.002],[3131.1,3.19576842],[3131.2,0.102]]]
["bitfinex","ETHUSD",1765238905600,[[3130.3,21.03068757],[3130.2,0.1955],[3130.1,3.19478336],[3129.9,3.19493989],[3129.4,0.73029154]],[[3130.4,0.002],[3130.7,0.002],[3131.0,0.508],[3131.1,3.19576842],[3131.2,0.102]]]
["bitfinex","ETHUSD",1765238905929,[[3130.3,23.79228057],[3130.2,0.1955],[3130.1,3.19478336],[3129.7,4.66255104],[3129.6,6.18684744]],[[3130.4,0.002],[3130.7,0.002],[3131.0,0.508],[3131.1,3.19577765],[3131.2,0.102]]]
["bitfinex","ETHUSD",1765238906434,[[3130.3,23.79228057],[3130.2,0.1955],[3130.1,3.19478336],[3129.7,4.66255104],[3129.6,6.18684744]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70189892],[3131.1,0.002],[3131.2,3.29568372]]]
["bitfinex","ETHUSD",1765238906923,[[3130.3,23.79228057],[3130.2,0.1955],[3130.1,3.19478336],[3129.7,4.66255104],[3129.6,6.18684744]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70189892],[3131.1,0.002],[3131.2,3.29567116]]]
["bitfinex","ETHUSD",1765238907327,[[3130.3,23.79228057],[3130.2,0.1955],[3130.1,3.19478336],[3129.8,3.19505519],[3129.7,1.4673998]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70189892],[3131.1,0.002],[3131.2,3.29567116]]]
["bitfinex","ETHUSD",1765238909108,[[3130.3,5.84865711],[3130.1,3.1947197],[3130.0,0.4605],[3129.9,3.39048449],[3129.7,0.506]],[[3130.4,0.002],[3130.7,0.002],[3130.9,0.204],[3131.0,6.89579784],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238909307,[[3130.3,6.30915711],[3130.2,3.19467289],[3130.0,3.19488786],[3129.9,0.1955],[3129.7,0.506]],[[3130.4,0.002],[3130.7,0.002],[3131.0,6.89579784],[3131.1,0.002],[3132.2,3.19271913]]]
["bitfinex","ETHUSD",1765238909525,[[3130.3,9.50373909],[3130.0,3.19488786],[3129.9,0.1955],[3129.7,0.506],[3127.7,2.48359666]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70189892],[3131.1,3.19578251],[3131.3,0.206]]]
["bitfinex","ETHUSD",1765238909729,[[3130.3,9.50373909],[3130.1,3.19477321],[3129.9,0.1955],[3129.8,3.19508076],[3129.7,6.69284744]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70191223],[3131.1,0.002],[3131.3,0.002]]]
["bitfinex","ETHUSD",1765238909925,[[3130.3,21.92858309],[3130.1,3.19477321],[3129.9,0.1955],[3129.8,3.19508076],[3129.7,6.69284744]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70191223],[3131.1,0.002],[3131.2,3.29568729]]]
["bitfinex","ETHUSD",1765238910118,[[3130.3,21.92858309],[3130.1,3.19477321],[3129.9,0.1955],[3129.8,3.19508076],[3129.7,6.69284744]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70191223],[3131.1,3.19576868],[3131.2,0.102]]]
["bitfinex","ETHUSD",1765238910320,[[3130.3,21.92858309],[3130.1,3.19477321],[3129.9,0.1955],[3129.8,3.19508076],[3129.7,6.69284744]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.70191223],[3131.1,0.002],[3131.2,3.2956786]]]
["bitfinex","ETHUSD",1765238910515,[[3130.3,10.638774],[3130.0,0.1955],[3129.8,3.778],[3129.7,0.506],[3129.1,0.1983]],[[3130.4,0.002],[3130.7,0.002],[3131.0,6.89582446],[3131.1,0.002],[3131.2,0.102]]]
["bitfinex","ETHUSD",1765238910740,[[3130.2,0.72559411],[3130.1,15.855266],[3130.0,0.656],[3129.9,8.51363666],[3129.8,3.778]],[[3130.4,0.002],[3130.7,0.002],[3130.9,0.204],[3131.0,6.89582446],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238910945,[[3130.2,0.72559411],[3130.1,15.562263],[3130.0,0.92109411],[3129.9,4.59314304],[3129.8,3.778]],[[3130.4,0.002],[3130.7,0.002],[3130.8,3.1940718],[3130.9,0.204],[3131.0,0.508]]]
["bitfinex","ETHUSD",1765238911129,[[3130.3,15.475816],[3130.2,0.72559411],[3130.1,3.1947184],[3130.0,0.1955],[3129.9,4.59314304]],[[3130.4,0.002],[3130.7,0.002],[3130.8,3.1940718],[3130.9,3.19397312],[3131.0,0.508]]]
["bitfinex","ETHUSD",1765238911446,[[3130.3,20.06895904],[3130.2,3.92024953],[3130.0,0.1955],[3129.3,3.19553831],[3129.2,0.9613998]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.19399875],[3131.0,0.508],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238911611,[[3130.3,22.4678799],[3130.2,3.92024953],[3130.1,3.19469873],[3130.0,0.1955],[3129.8,6.97305549]],[[3130.4,0.002],[3130.7,0.002],[3130.9,0.506],[3131.0,3.19592847],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238911810,[[3130.3,25.0004709],[3130.2,3.92024953],[3130.0,3.39034075],[3129.8,3.778],[3129.6,3.19523311]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.69997108],[3131.0,3.19590961],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238912940,[[3130.3,25.0004709],[3130.2,3.92024953],[3130.1,3.19478426],[3130.0,0.7015],[3129.8,3.778]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.69997108],[3131.0,0.002],[3131.1,3.19578063]]]
["bitfinex","ETHUSD",1765238913146,[[3130.3,28.19505288],[3130.2,0.72559411],[3130.1,3.19478426],[3130.0,0.7015],[3129.8,3.778]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.69997108],[3131.0,0.002],[3131.1,3.19578063]]]
["bitfinex","ETHUSD",1765238913343,[[3130.3,28.19505288],[3130.2,0.72559411],[3130.1,3.19478426],[3130.0,0.7015],[3129.5,3.778]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.69997108],[3131.0,0.002],[3131.1,3.19578063]]]
["bitfinex","ETHUSD",1765238914045,[[3130.1,3.19478426],[3130.0,0.7015],[3129.5,3.778]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.69997108],[3131.0,0.002],[3131.1,3.19578063]]]
["bitfinex","ETHUSD",1765238914046,[[3130.1,13.035708],[3130.0,0.72559411],[3129.9,5.05364304],[3129.7,0.506],[3129.6,0.72559411]],[[3130.4,0.002],[3130.7,0.002],[3130.9,6.89394216],[3131.0,0.002],[3131.1,0.206]]]
["bitfinex","ETHUSD",1765238914245,[[3130.3,4.626902],[3130.0,0.72559411],[3129.9,4.59314304],[3129.7,0.506],[3129.2,3.19564144]],[[3130.4,0.002],[3130.7,0.002],[3130.9,6.89394216],[3131.0,0.002],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238914444,[[3130.3,4.128402],[3130.1,0.4605],[3129.9,0.72559411],[3129.8,3.19500526],[3129.7,0.506]],[[3130.4,0.002],[3130.7,0.002],[3130.9,6.89394216],[3131.0,3.19590404],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238914624,[[3130.2,3.900039],[3130.0,4.59314304],[3129.9,0.72559411],[3129.8,3.19500526],[3129.7,0.506]],[[3130.4,0.206],[3130.7,0.002],[3130.8,0.204],[3130.9,6.89394216],[3131.0,3.19590404]]]
["bitfinex","ETHUSD",1765238914943,[[3130.2,5.004387],[3130.1,0.72559411],[3130.0,4.59314304],[3129.9,0.4605],[3129.8,3.19500526]],[[3130.4,0.206],[3130.5,3.19445837],[3130.7,3.19624402],[3130.8,0.204],[3130.9,6.89394216]]]
["bitfinex","ETHUSD",1765238914944,[[3130.2,5.004387],[3130.1,0.72559411],[3130.0,4.59314304],[3129.9,0.4605],[3129.8,3.19500526]],[[3130.4,0.206],[3130.5,3.19445837],[3130.7,3.19624402],[3130.8,0.204],[3130.9,0.506]]]
["bitfinex","ETHUSD",1765238915311,[[3130.2,5.004387],[3130.1,0.72559411],[3130.0,4.59314304],[3129.9,3.65545421],[3129.7,3.7011686]],[[3130.4,0.206],[3130.5,3.19445837],[3130.7,3.19624402],[3130.8,0.204],[3130.9,0.506]]]
["bitfinex","ETHUSD",1765238915744,[[3130.3,0.4985],[3130.2,5.004387],[3130.1,0.72559411],[3130.0,4.59314304],[3129.9,3.19495421]],[[3130.4,0.002],[3130.5,3.19445837],[3130.7,3.19624402],[3130.9,0.506],[3419.0,0.00567649]]]
["bitfinex","ETHUSD",1765238916046,[[3130.3,5.054305],[3130.2,0.4605],[3130.1,0.72559411],[3130.0,4.59314304],[3129.9,3.19497042]],[[3130.4,0.002],[3130.5,3.19438371],[3130.7,3.19618515],[3130.9,0.506],[3131.0,0.206]]]
["bitfinex","ETHUSD",1765238916248,[[3130.3,3.870797],[3130.1,0.72559411],[3130.0,5.05364304],[3129.9,3.19497042],[2984.9,0.13569109]],[[3130.4,0.002],[3130.5,3.19438371],[3130.7,3.19618515],[3130.9,0.506],[3131.0,0.206]]]
["bitfinex","ETHUSD",1765238916541,[[3130.2,2.306146],[3130.1,0.72559411],[3130.0,5.05364304],[3129.7,0.506],[3129.1,3.39404966]],[[3130.4,3.40048934],[3130.7,0.002],[3130.9,0.506],[3131.0,0.002],[3131.5,0.9613998]]]
["bitfinex","ETHUSD",1765238916717,[[3130.2,2.306146],[3130.1,0.72559411],[3130.0,5.05364304],[3129.7,0.506],[3129.1,3.39404966]],[[3130.4,3.40048934],[3130.7,0.206],[3130.9,0.506],[3131.0,0.002],[3131.5,1.81973366]]]
["bitfinex","ETHUSD",1765238916919,[[3130.2,7.514479],[3130.1,0.72559411],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506]],[[3130.4,3.40048934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206],[3130.9,3.19402927]]]
["bitfinex","ETHUSD",1765238917174,[[3130.2,8.24007311],[3130.1,0.72559411],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506]],[[3130.3,0.1406],[3130.4,3.19648934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206]]]
["bitfinex","ETHUSD",1765238917349,[[3130.2,8.24007311],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506],[2985.4,0.03258821]],[[3130.3,0.1406],[3130.4,3.19648934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206]]]
["bitfinex","ETHUSD",1765238917529,[[3130.2,8.24007311],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506],[3114.6,0.862]],[[3130.3,0.1406],[3130.4,3.19648934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206]]]
["bitfinex","ETHUSD",1765238918017,[[3130.2,8.44836811],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506],[3125.4,10.0]],[[3130.3,0.1406],[3130.4,3.19648934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206]]]
["bitfinex","ETHUSD",1765238918216,[[3130.2,8.44836811],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506],[3128.8,3.84781298]],[[3130.4,3.19648934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206]]]
["bitfinex","ETHUSD",1765238918217,[[3130.2,8.44836811],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506],[3128.8,3.84781298]],[[3130.4,3.19648934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206],[3132.3,3.25537415]]]
["bitfinex","ETHUSD",1765238918422,[[3130.3,7.536479],[3130.2,0.72559411],[3130.0,5.05364304],[3129.8,3.19509063],[3129.7,0.506]],[[3130.4,3.19648934],[3130.5,0.506],[3130.6,3.19428691],[3130.7,0.206],[3132.3,3.25537415]]]
["bitfinex","ETHUSD",1765238918826,[[3130.3,7.536479],[3130.2,0.72559411],[3130.0,5.05364304],[3129.9,3.19497901],[3129.7,3.70116429]],[[3130.4,0.002],[3130.5,0.506],[3130.7,3.19617385],[3131.0,0.206],[3131.1,3.19583269]]]
["bitfinex","ETHUSD",1765238919120,[[3130.3,13.113069],[3130.2,0.72559411],[3130.0,7.7880083],[3129.8,3.19508228],[3129.7,0.506]],[[3130.4,0.002],[3130.5,0.506],[3130.6,3.19431724],[3130.7,0.002],[3130.8,3.19415711]]]
["bitfinex","ETHUSD",1765238919341,[[3130.3,13.83866311],[3130.2,0.72559411],[3130.1,3.19477283],[3130.0,4.59314304],[3129.9,3.19498408]],[[3130.4,0.002],[3130.5,0.506],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765238919342,[[3130.3,13.83866311],[3130.2,0.72559411],[3130.1,3.19477283],[3130.0,4.59314304],[3129.9,3.19498408]],[[3130.4,0.002],[3130.5,0.506],[3130.7,0.002],[3130.9,3.19399422],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238919526,[[3130.3,13.83866311],[3130.1,3.19477283],[3130.0,4.59314304],[3129.9,3.19498408],[3128.4,2.29858935]],[[3130.4,0.002],[3130.5,0.506],[3130.7,0.002],[3130.9,3.19399422],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238920048,[[3130.3,18.73400111],[3130.1,3.19477283],[3130.0,4.59314304],[3129.9,3.19498408],[3128.4,2.29858935]],[[3130.4,0.002],[3130.6,0.506],[3130.7,0.002],[3130.9,3.19399422],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238920341,[[3130.3,18.73400111],[3130.1,3.19477283],[3130.0,4.59314304],[3129.9,3.19498408],[3128.5,5.2477663]],[[3130.4,0.002],[3130.6,0.506],[3130.7,0.002],[3130.9,3.19399422],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238920542,[[3130.3,13.68331211],[3130.0,7.78798484],[3129.8,3.19507704],[3129.3,3.195535],[3128.5,5.2477663]],[[3130.4,0.002],[3130.6,0.506],[3130.7,0.002],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238920543,[[3130.3,13.68331211],[3130.0,7.78798484],[3129.8,3.19507704],[3129.3,3.195535],[3128.5,5.2477663]],[[3130.4,0.002],[3130.6,3.7002863],[3130.7,0.002],[3130.8,3.19407602],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238920761,[[3130.3,10.56242011],[3130.1,0.4605],[3130.0,7.78798484],[3129.8,3.19507704],[3129.3,3.195535]],[[3130.4,0.002],[3130.6,3.7002863],[3130.7,0.002],[3130.8,3.19407602],[3131.0,0.206]]]
["bitfinex","ETHUSD",1765238921126,[[3130.3,10.56556011],[3130.1,0.4605],[3130.0,7.78798484],[3129.8,3.19507704],[3129.3,3.195535]],[[3130.4,0.002],[3130.6,3.7002863],[3130.7,0.002],[3130.8,3.19407602],[3131.0,0.206]]]
["bitfinex","ETHUSD",1765238921447,[[3130.3,3.58781811],[3130.1,0.4605],[3130.0,7.78802648],[3129.4,3.19543459],[3128.5,2.94917695]],[[3130.4,0.002],[3130.6,0.506],[3130.7,3.19618283],[3130.9,0.204],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238921647,[[3130.3,4.54681811],[3130.0,4.59314304],[3129.4,3.19543459],[3129.3,3.778],[3129.1,4.35543753]],[[3130.4,0.002],[3130.7,0.002],[3130.8,0.506],[3131.0,0.002],[3131.3,0.206]]]
["bitfinex","ETHUSD",1765238921823,[[3130.3,8.1960819],[3130.1,3.19470668],[3130.0,4.59314304],[3129.8,3.19502734],[3129.4,6.97343459]],[[3130.4,0.002],[3130.7,0.002],[3131.0,3.19587877],[3131.2,3.29566954],[3131.3,0.002]]]
["bitfinex","ETHUSD",1765238922155,[[3130.3,22.3832649],[3130.1,3.19470668],[3130.0,4.59314304],[3129.8,3.19502734],[3129.4,6.97343459]],[[3130.4,0.002],[3130.7,0.002],[3130.9,0.506],[3131.0,3.19587877],[3131.2,3.29566954]]]
["bitfinex","ETHUSD",1765238922833,[[3130.3,22.3832649],[3130.1,3.19470668],[3130.0,4.59314304],[3129.8,3.19502734],[3129.4,6.97343459]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.70003084],[3131.0,0.002],[3131.1,3.19578623]]]
["bitfinex","ETHUSD",1765238923028,[[3130.3,22.3832649],[3130.0,4.59314304],[3129.4,6.97343459]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.70003084],[3131.0,0.002],[3131.1,3.19578623]]]
["bitfinex","ETHUSD",1765238923029,[[3130.3,2.13927592],[3130.0,4.59314304],[3129.4,6.97343459],[3125.0,11.4929467],[3124.2,13.7915361]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.70003084],[3131.0,3.19588522],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238923234,[[3130.3,18.09813511],[3130.0,4.59314304],[3129.4,6.97343459],[3125.0,11.4929467],[3124.2,13.7915361]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.70003084],[3131.0,3.19588522],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238923552,[[3130.3,16.86619511],[3130.0,4.59314304],[3129.4,6.97343459],[3125.0,11.4929467],[3124.2,13.7915361]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.70003084],[3131.0,3.19588522],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238923926,[[3130.3,20.06077709],[3130.1,3.19477248],[3130.0,4.59314304],[3129.7,3.70115806],[3129.4,6.97343459]],[[3130.4,0.002],[3130.7,0.002],[3130.9,3.70003084],[3131.0,3.19588522],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238924128,[[3130.3,4.35994311],[3130.0,3.19488287],[3129.8,0.4605],[3129.7,0.506],[3129.4,3.778]],[[3130.4,0.206],[3130.7,0.002],[3130.9,6.89406168],[3131.0,0.002],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765238924327,[[3130.3,4.35994311],[3129.9,4.59314304],[3129.8,0.4605],[3129.7,0.506],[3129.4,3.778]],[[3130.4,0.206],[3130.7,0.002],[3130.8,0.204],[3130.9,6.89406168],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238924647,[[3129.6,2.11594],[3129.5,4.59314304],[3129.1,0.6588],[3128.7,4.7393998],[3128.6,0.1955]],[[3130.4,0.41],[3130.5,0.506],[3130.7,0.002],[3130.9,12.77612336],[3131.0,0.002]]]
["bitfinex","ETHUSD",1765238924851,[[3129.4,9.477421],[3129.3,0.4605],[3129.2,3.70162591],[3129.1,0.1983],[3129.0,3.19588681]],[[3130.0,0.1406],[3130.3,0.204],[3130.4,0.002],[3130.5,0.506],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765238925024,[[3129.5,8.791147],[3129.4,3.19548523],[3129.3,0.4605],[3129.2,3.70169643],[3129.1,0.1983]],[[3130.0,0.6466],[3130.3,0.204],[3130.4,0.002],[3130.7,0.002],[3130.8,0.68656177]]]
["bitfinex","ETHUSD",1765238925229,[[3129.7,6.011523],[3129.6,0.72559411],[3129.3,3.65607058],[3129.2,0.506],[3129.1,3.39408298]],[[3130.0,0.6466],[3130.3,0.204],[3130.4,0.002],[3130.7,0.002],[3130.8,0.68656177]]]
["bitfinex","ETHUSD",1765238925757,[[3129.7,6.011523],[3129.6,0.72559411],[3129.4,3.19547797],[3129.3,0.4605],[3129.2,3.70169036]],[[3130.0,0.6466],[3130.3,0.204],[3130.4,0.002],[3130.7,0.002],[3130.8,0.68656177]]]
["bitfinex","ETHUSD",1765238926431,[[3129.7,6.011523],[3129.6,0.72559411],[3129.3,3.65606355],[3129.2,0.506],[3129.1,3.39408328]],[[3129.9,3.19499025],[3130.0,0.6466],[3130.1,3.19479251],[3130.3,0.204],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238926636,[[3129.7,5.65933611],[3129.6,0.72559411],[3129.3,3.65606355],[3129.2,0.506],[3129.1,3.39408328]],[[3129.8,0.2034],[3129.9,3.29699025],[3130.0,0.506],[3130.1,3.19479251],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238926838,[[3129.7,5.65933611],[3129.3,3.65606355],[3129.2,0.506],[3129.1,3.39408328],[3125.9,7.47041541]],[[3129.8,0.2034],[3129.9,3.29699025],[3130.0,0.506],[3130.1,3.19479251],[3130.2,0.204]]]
["bitfinex","ETHUSD",1765238927038,[[3129.7,5.65933611],[3129.4,3.19549749],[3129.3,0.4605],[3129.2,0.506],[3129.1,3.39408328]],[[3129.8,0.2034],[3129.9,0.102],[3130.0,3.70093249],[3130.1,3.19479251],[3130.2,0.204]]]
["bitfinex","ETHUSD",1765238927261,[[3129.7,5.65933611],[3129.4,3.19549749],[3129.3,0.4605],[3129.2,0.506],[3129.1,3.39408328]],[[3129.9,0.102],[3130.0,3.70093249],[3130.1,3.19479251],[3130.2,0.204],[3131.8,5.4870425]]]
["bitfinex","ETHUSD",1765238927552,[[3129.8,9.8227],[3129.7,0.72559411],[3129.4,3.19549749],[3129.3,0.4605],[3129.2,0.506]],[[3129.9,0.102],[3130.0,3.70093249],[3130.1,3.19479251],[3130.2,0.204],[3131.8,5.4870425]]]
["bitfinex","ETHUSD",1765238927947,[[3129.8,8.217428],[3129.7,0.72559411],[3129.3,3.65607886],[3129.2,0.506],[3125.0,13.19996215]],[[3129.9,0.102],[3130.0,3.70093249],[3130.1,3.19479251],[3130.2,0.204],[3131.8,5.4870425]]]
["bitfinex","ETHUSD",1765238928145,[[3129.8,8.217428],[3129.7,0.72559411],[3129.3,3.65607886],[3129.2,0.506],[3125.0,13.19996215]],[[3129.9,0.306],[3130.0,3.70093249],[3130.1,3.19479251],[3130.2,0.204],[3131.8,5.4870425]]]
["bitfinex","ETHUSD",1765238928355,[[3129.8,8.217428],[3129.7,0.72559411],[3129.3,3.65607886],[3129.2,0.506],[3128.1,3.45408915]],[[3129.9,0.306],[3130.0,3.70093249],[3130.1,3.19479251],[3130.2,0.204],[3131.8,5.4870425]]]
["bitfinex","ETHUSD",1765238928561,[[3129.8,8.217428],[3129.7,0.72559411],[3129.3,3.65608451],[3129.2,0.506],[3128.1,3.45408915]],[[3129.9,3.50101925],[3130.0,0.506],[3130.1,3.19479251],[3130.2,0.204],[3131.8,5.4870425]]]
["bitfinex","ETHUSD",1765238928761,[[3129.7,0.72559411],[3129.3,0.4605],[3129.2,3.70166185],[3128.8,6.05294548],[3128.6,3.39176402]],[[3129.9,3.50101925],[3130.0,0.506],[3130.1,3.19479251],[3130.2,0.204],[3131.8,5.4870425]]]
["bitfinex","ETHUSD",1765238928929,[[3129.7,2.88756111],[3129.3,3.65609902],[3129.2,0.506],[3128.8,6.05294548],[3128.6,3.39176402]],[[3129.8,0.1406],[3129.9,3.29701925],[3130.0,0.506],[3130.1,3.19479251],[3130.2,0.204]]]
["bitfinex","ETHUSD",1765238929257,[[3129.7,0.72559411],[3129.3,3.65609902],[3129.2,0.506],[3128.8,6.05294548],[3128.6,3.39176402]],[[3129.8,0.1406],[3129.9,3.29701925],[3130.0,0.506],[3130.1,3.19479251],[3130.2,0.204]]]
["bitfinex","ETHUSD",1765238929841,[[3129.7,0.72559411],[3129.3,3.65609902],[3129.2,0.506],[3128.8,6.05294548],[3128.7,3.196182]],[[3129.8,0.1406],[3129.9,3.29701925],[3130.0,0.506],[3130.1,3.19479251],[3130.2,0.204]]]
["bitfinex","ETHUSD",1765238930061,[[3129.7,2.88756111],[3129.3,3.65609902],[3129.2,0.506],[3128.8,6.05294548],[3128.7,3.196182]],[[3129.8,0.1406],[3129.9,3.29701925],[3130.0,0.506],[3130.1,3.19479251],[3130.2,0.204]]]
["bitfinex","ETHUSD",1765238930271,[[3129.7,10.18394711],[3129.4,3.19549233],[3129.3,0.4605],[3129.2,3.7017037],[3129.1,0.1983]],[[3129.8,0.1406],[3129.9,0.102],[3130.0,3.70093114],[3130.2,3.398712],[3130.9,1.26383786]]]
["bitfinex","ETHUSD",1765238930563,[[3129.7,10.18394711],[3129.4,3.19549233],[3129.3,0.4605],[3129.2,3.7017037],[3129.1,0.1983]],[[3129.9,0.102],[3130.0,3.70093114],[3130.2,3.398712],[3130.9,1.26383786],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765238930774,[[3129.8,7.438526],[3129.7,0.72559411],[3129.4,3.19549233],[3129.3,0.4605],[3129.2,3.7017037]],[[3129.9,0.102],[3130.0,3.70093114],[3130.2,3.398712],[3130.9,1.26383786],[3134.5,0.50045569]]]
["bitfinex","ETHUSD",1765238931060,[[3129.8,7.438526],[3129.7,0.72559411],[3129.3,3.65610278],[3129.2,0.506],[3129.1,3.39409532]],[[3129.9,3.29699025],[3130.0,0.506],[3130.1,3.19481306],[3130.2,0.204],[3130.9,1.26383786]]]
["bitfinex","ETHUSD",1765238931243,[[3129.8,5.75536],[3129.7,0.72559411],[3129.3,3.65610278],[3129.2,0.506],[3129.1,3.39409532]],[[3129.9,3.50099025],[3130.0,0.506],[3130.1,3.19481306],[3130.2,0.204],[3130.9,1.26383786]]]
["bitfinex","ETHUSD",1765238931432,[[3129.8,2.935768],[3129.7,0.72559411],[3129.3,3.65610278],[3129.2,0.506],[3129.1,3.39409532]],[[3129.9,3.50099025],[3130.0,0.506],[3130.1,3.19481306],[3130.2,0.204],[3130.9,1.26383786]]]
["bitfinex","ETHUSD",1765238931639,[[3129.8,2.935768],[3129.7,0.72559411],[3129.4,0.4574],[3129.2,0.506],[3129.1,0.1983]],[[3129.9,0.204],[3130.0,3.70093338],[3130.2,0.204],[3130.9,1.26383786],[3133.1,0.102]]]
["bitfinex","ETHUSD",1765238931841,[[3129.7,0.72559411],[3129.3,3.19553779],[3129.2,0.9634],[3129.1,3.39410577],[3128.8,3.19604775]],[[3129.9,0.306],[3130.0,3.70093338],[3130.1,3.39886809],[3130.9,1.26383786],[3131.5,6.05294548]]]
["bitfinex","ETHUSD",1765238932029,[[3129.7,0.72559411],[3129.3,3.19553779],[3129.2,0.9634],[3129.1,3.39410577],[3128.8,3.19604775]],[[3129.8,0.1406],[3129.9,0.102],[3130.0,3.70093338],[3130.1,3.39886809],[3130.9,1.26383786]]]
["bitfinex","ETHUSD",1765238932230,[[3129.7,0.72559411],[3129.3,3.19553779],[3129.2,0.9634],[3129.1,3.39410577],[3128.8,3.19604775]],[[3129.8,0.1406],[3129.9,0.102],[3130.0,3.70093338],[3130.1,3.39886809],[3130.8,0.85833386]]]
["bitfinex","ETHUSD",1765238933232,[[3129.7,5.00399911],[3129.2,0.9634],[3129.1,3.39410577],[3128.8,3.19604775],[3124.6,11.4929467]],[[3129.8,0.1406],[3129.9,0.102],[3130.0,3.70093338],[3130.1,3.39886809],[3130.8,0.85833386]]]
["bitfinex","ETHUSD",1765238933433,[[3129.8,11.435343],[3129.7,1.17719411],[3129.5,3.65277519],[3129.3,3.19558377],[3129.2,0.506]],[[3130.0,3.70093338],[3130.1,3.39886809],[3130.8,0.85833386]]]
["bitfinex","ETHUSD",1765238933434,[[3129.8,11.435343],[3129.7,1.17719411],[3129.5,3.65277519],[3129.3,3.19558377],[3129.2,0.506]],[[3130.0,0.506],[3130.1,3.19482546],[3130.3,3.19460051],[3130.4,0.206],[3130.7,3.19623243]]]
["bitfinex","ETHUSD",1765238933968,[[3129.8,11.435343],[3129.7,0.72559411],[3129.5,3.65277519],[3129.3,3.19558377],[3129.2,0.506]],[[3130.0,0.506],[3130.1,3.19482546],[3130.3,3.19460051],[3130.4,0.206],[3130.7,3.19623243]]]
["bitfinex","ETHUSD",1765238934161,[[3129.8,8.201955],[3129.7,0.72559411],[3129.5,0.4574],[3129.4,3.19546699],[3129.2,3.701675]],[[3130.0,3.70088985],[3130.2,3.19469989],[3130.4,0.206],[3130.6,3.19431615],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765238934471,[[3129.8,6.826779],[3129.7,0.72559411],[3129.5,0.4574],[3129.2,0.506],[3128.7,3.1961475]],[[3129.9,0.204],[3130.0,3.70088985],[3130.3,0.204],[3130.4,0.002],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765238934661,[[3129.8,6.826779],[3129.7,0.72559411],[3129.5,0.4574],[3129.3,3.19554166],[3129.2,0.506]],[[3129.9,0.204],[3130.0,3.70088985],[3130.1,3.19480303],[3130.3,0.204],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238934968,[[3129.8,6.826779],[3129.7,0.72559411],[3129.5,0.4574],[3129.2,0.506]],[[3129.9,0.204],[3130.0,3.70088985],[3130.3,0.204],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238934969,[[3129.8,6.826779],[3129.7,0.72559411],[3129.5,0.4574],[3129.4,3.19548001],[3129.2,3.70168762]],[[3129.9,0.204],[3130.0,3.70088985],[3130.2,3.19471084],[3130.3,0.204],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238935366,[[3129.8,6.826779],[3129.7,0.72559411],[3129.5,3.6527833],[3129.3,3.19559045],[3129.2,0.506]],[[3129.9,0.204],[3130.0,3.70088985],[3130.2,3.19471084],[3130.3,0.204],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765238935566,[[3129.8,10.431371],[3129.7,0.72559411],[3129.5,3.6527833],[3129.3,3.19559045],[3129.2,0.506]],[[3129.9,0.204],[3130.0,0.506],[3130.1,3.19482233],[3130.2,3.19471084],[3130.3,0.204]]]
["bitfinex","ETHUSD",1765238935931,[[3129.8,10.431371],[3129.7,0.72559411],[3129.5,3.6527833],[3129.3,3.19559045],[3129.2,0.506]],[[3130.0,0.506],[3130.1,3.19482233],[3130.2,3.19471084],[3130.3,0.204],[3133.8,5.11205895]]]
["bitfinex","ETHUSD",1765238936131,[[3129.8,10.431371],[3129.7,0.72559411],[3129.5,3.6527833],[3129.3,3.19559045],[3129.2,0.506]],[[3130.0,0.506],[3130.1,3.19482233],[3130.3,0.204],[3130.4,3.19656834],[3133.8,5.11205895]]]
["bitfinex","ETHUSD",1765238936368,[[3129.8,10.431371],[3129.7,0.72559411],[3129.5,3.6527833],[3129.3,3.19559045],[3129.2,0.506]],[[3130.0,0.506],[3130.1,3.19482233],[3130.3,3.39861065],[3130.4,0.002],[3133.8,5.11205895]]]
["bitfinex","ETHUSD",1765238936667,[[3129.8,10.431371],[3129.7,0.72559411],[3129.5,3.6527833],[3129.3,3.19559045],[3129.2,0.506]],[[3130.0,0.506],[3130.1,3.19482233],[3130.3,3.39861065],[3130.4,0.002],[3133.8,6.6173434]]]
["bitfinex","ETHUSD",1765238936866,[[3129.8,10.431371],[3129.7,0.72559411],[3129.6,3.19527891],[3129.5,0.4574],[3129.4,3.19548565]],[[3130.0,0.506],[3130.1,3.19482233],[3130.3,3.39861065],[3130.4,0.002],[3133.8,5.11205895]]]
["bitfinex","ETHUSD",1765238937063,[[3129.9,0.909],[3129.7,0.72559411],[3129.1,3.39407958],[3128.8,6.05294548],[3128.4,0.63921998]],[[3130.0,0.506],[3130.2,3.1947676],[3130.4,0.002],[3130.7,0.206],[3131.0,1.14846513]]]
["bitfinex","ETHUSD",1765238937273,[[3129.9,12.921322],[3129.7,3.92070745],[3129.5,3.19539301],[3129.1,3.39407958],[3128.8,9.24901431]],[[3130.0,0.506],[3130.3,3.19461621],[3130.4,0.002],[3130.7,0.206],[3130.9,4.45786535]]]
["bitfinex","ETHUSD",1765238937567,[[3129.9,12.574655],[3129.8,3.19506666],[3129.7,0.72559411],[3129.6,3.19527339],[3129.2,3.70165557]],[[3130.4,3.19655911],[3130.6,3.19429198],[3130.7,0.206],[3130.9,4.45786535],[3131.2,3.29572069]]]
["bitfinex","ETHUSD",1765238937748,[[3130.0,12.13341],[3129.9,3.64658921],[3129.7,0.72559411],[3129.6,3.19527339],[3129.2,3.70165557]],[[3130.3,0.506],[3130.4,3.19655911],[3130.6,3.19429198],[3130.7,0.002],[3130.9,3.80353149]]]
["bitfinex","ETHUSD",1765238937946,[[3130.3,0.4516],[3130.1,15.459062],[3130.0,0.4574],[3129.9,6.38997946],[3129.7,0.72559411]],[[3130.4,0.002],[3130.7,0.002],[3130.8,3.19407428],[3130.9,0.204],[3131.4,1.71951882]]]
["bitfinex","ETHUSD",1765238938173,[[3130.3,17.501007],[3130.1,0.4574],[3129.9,3.19498921],[3129.8,3.19507828],[3129.7,0.72559411]],[[3130.4,0.002],[3130.5,0.506],[3130.6,3.19433229],[3130.7,0.69026841],[3130.8,3.19407428]]]
["bitfinex","ETHUSD",1765238938368,[[3130.3,17.501007],[3130.1,0.4574],[3129.9,3.19498921],[3129.8,3.19507828],[3129.7,0.72559411]],[[3130.4,0.002],[3130.5,3.70039204],[3130.7,3.19618525],[3131.1,4.05413695],[3131.2,0.102]]]
["bitfinex","ETHUSD",1765238938671,[[3130.3,4.129836],[3130.1,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3128.5,8.44415824]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3131.0,3.19591539]]]
["bitfinex","ETHUSD",1765238938978,[[3130.2,5.029056],[3130.1,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3131.0,3.19591539]]]
["bitfinex","ETHUSD",1765238939279,[[3130.2,5.029056],[3130.1,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3131.0,4.05424925]]]
["bitfinex","ETHUSD",1765238939568,[[3130.0,11.553609],[3129.9,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3130.8,0.204]]]
["bitfinex","ETHUSD",1765238941481,[[3130.1,11.553459],[3130.0,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3130.8,0.204]]]
["bitfinex","ETHUSD",1765238941855,[[3130.1,12.010859],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271],[3128.8,3.9759437]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3130.8,0.204]]]
["bitfinex","ETHUSD",1765238942054,[[3130.2,9.642304],[3130.1,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3130.8,0.204]]]
["bitfinex","ETHUSD",1765238942263,[[3130.0,11.886109],[3129.9,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3130.8,0.204]]]
["bitfinex","ETHUSD",1765238942644,[[3130.1,16.253989],[3130.0,0.4574],[3129.8,3.19506259],[3129.7,0.72559411],[3129.6,3.195271]],[[3130.4,3.19647993],[3130.5,0.506],[3130.6,3.19427882],[3130.7,0.002],[3130.8,0.204]]]
["bitfinex","ETHUSD",1765238942841,[[3130.1,8.628102],[3130.0,0.4574],[3129.7,3.92074993],[3129.4,3.19540128],[3129.3,6.05294548]],[[3130.4,3.19647993],[3130.5,3.70040536],[3130.7,0.002],[3130.8,0.204],[3130.9,3.19402213]]]
["bitfinex","ETHUSD",1765238943070,[[3130.1,8.628102],[3130.0,0.4574],[3129.7,3.92074993],[3129.3,6.05294548],[2985.4,0.03258821]],[[3130.4,3.19647993],[3130.5,3.70040536],[3130.7,0.002],[3130.8,0.204],[3130.9,3.19402213]]]
["bitfinex","ETHUSD",1765238943282,[[3130.1,8.628102],[3130.0,0.4574],[3129.7,3.92074993],[3129.5,3.19536327],[3129.3,6.05294548]],[[3130.4,3.19647993],[3130.5,3.70040536],[3130.7,0.002],[3130.8,0.204],[3130.9,3.19402213]]]
["bitfinex","ETHUSD",1765238943982,[[3130.1,8.628102],[3129.7,0.72559411],[3129.1,0.1983],[3128.8,6.83282035],[3128.7,1.12821464]],[[3130.2,0.204],[3130.4,6.39095986],[3130.5,0.506],[3130.6,3.19431761],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765238944161,[[3129.2,4.564653],[3129.1,0.92389411],[3129.0,3.65327655],[3128.8,3.19608502],[3128.7,0.16681484]],[[3130.2,0.204],[3130.4,6.39095986],[3130.5,0.506],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765238944162,[[3129.2,4.564653],[3129.1,0.92389411],[3129.0,3.65327655],[3128.8,3.19608502],[3128.7,0.16681484]],[[3130.2,0.204],[3130.3,0.89259434],[3130.4,10.27512832],[3130.5,0.506],[3130.7,0.86033386]]]
["bitfinex","ETHUSD",1765238944491,[[3129.2,4.564653],[3128.7,0.16681484],[3128.1,0.1941],[3127.9,3.26098915],[3127.8,6.05294548]],[[3129.8,0.1406],[3130.1,1.39860705],[3130.4,14.32794211],[3130.5,0.405504],[3130.6,4.34081054]]]
["bitfinex","ETHUSD",1765238944778,[[3128.8,3.607866],[3128.7,0.16681484],[3128.6,0.6529],[3128.3,3.19660763],[3128.1,0.1941]],[[3129.3,0.306],[3129.7,1.19467172],[3130.0,0.405504],[3130.1,1.06233386],[3130.3,1.87205924]]]
["bitfinex","ETHUSD",1765238944977,[[3128.7,0.16681484],[3128.6,0.6529],[3128.1,0.1941]],[[3129.3,0.306],[3130.0,0.405504],[3130.3,1.87205924]]]
["bitfinex","ETHUSD",1765238944978,[[3128.7,0.16681484],[3128.6,0.1955],[3128.2,3.70370124],[3128.1,0.6515],[3128.0,3.19684176]],[[3129.2,0.506],[3129.3,0.306],[3129.6,0.68867172],[3130.0,1.46783786],[3130.2,1.14646513]]]
["bitfinex","ETHUSD",1765238945282,[[3128.7,0.16681484],[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.001],[3128.1,0.1941]],[[3129.2,0.506],[3129.3,0.306],[3130.0,1.46783786],[3130.2,1.14646513]]]
["bitfinex","ETHUSD",1765238945283,[[3128.7,0.16681484],[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.001],[3128.1,0.1941]],[[3128.8,0.1406],[3129.2,0.71],[3129.3,0.102],[3129.9,1.41428599],[3130.0,1.26383786]]]
["bitfinex","ETHUSD",1765238945593,[[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.001],[3128.1,0.1941],[3128.0,3.19686676]],[[3128.8,0.6466],[3129.1,0.204],[3129.3,0.102],[3129.6,0.85833386],[3129.9,1.14646513]]]
["bitfinex","ETHUSD",1765238945886,[[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.16789355],[3128.1,0.91969411],[3128.0,3.19686676]],[[3128.8,0.6466],[3129.1,0.204],[3129.3,0.102],[3129.6,0.85833386],[3129.8,1.14646513]]]
["bitfinex","ETHUSD",1765238946090,[[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.16789355],[3128.1,0.91969411],[3128.0,3.19686676]],[[3128.7,3.19621568],[3128.8,0.6466],[3128.9,3.19602497],[3129.1,0.204],[3129.2,0.68838118]]]
["bitfinex","ETHUSD",1765238946261,[[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.16789355],[3128.1,0.91969411],[3128.0,3.19686676]],[[3128.7,3.19621568],[3128.8,0.6466],[3128.9,3.19602497],[3129.1,0.204]]]
["bitfinex","ETHUSD",1765238946262,[[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.16789355],[3128.1,0.91969411],[3128.0,3.19686676]],[[3128.7,3.19621568],[3128.8,0.6466],[3128.9,3.19602497],[3129.1,0.204],[3129.7,5.01497785]]]
["bitfinex","ETHUSD",1765238946445,[[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.16789355],[3128.1,3.39092651],[3127.0,0.001]],[[3128.7,3.19621568],[3128.8,0.506],[3128.9,3.19602497],[3129.1,0.204],[3129.7,5.01497785]]]
["bitfinex","ETHUSD",1765238946650,[[3128.4,0.1863],[3128.3,0.4574],[3128.2,0.16789355],[3128.1,0.1941],[3127.2,0.78087487]],[[3128.7,3.19621568],[3128.8,0.506],[3128.9,3.19602497],[3129.1,0.204],[3129.7,5.01497785]]]
["bitfinex","ETHUSD",1765238946967,[[3128.5,12.636175],[3128.4,0.91189411],[3128.3,0.4574],[3128.2,3.36461036],[3128.1,0.1941]],[[3128.8,0.506],[3129.1,0.204],[3129.7,5.01497785]]]
["bitfinex","ETHUSD",1765238946968,[[3128.5,12.636175],[3128.4,0.91189411],[3128.3,0.4574],[3128.2,3.36461036],[3128.1,0.1941]],[[3128.8,3.70215271],[3129.0,3.19593219],[3129.1,0.204],[3129.7,5.01497785],[3131.9,1.60620569]]]
["bitfinex","ETHUSD",1765238947287,[[3128.5,10.236175],[3128.4,1.36389411],[3128.2,3.36461036],[3128.1,0.1941],[3127.2,0.78087487]],[[3128.8,3.70215271],[3129.0,3.19593219],[3129.1,0.204],[3129.7,4.15664399],[3129.8,0.85833386]]]
["bitfinex","ETHUSD",1765238947461,[[3128.5,10.236175],[3128.4,0.91189411],[3128.2,3.36461036],[3128.1,0.1941],[3128.0,3.19692005]],[[3128.8,3.70215271],[3129.0,3.19593219],[3129.1,0.204],[3129.3,0.102],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238947772,[[3128.6,16.465254],[3128.5,0.452],[3128.4,0.91189411],[3128.2,3.36461036],[3128.1,0.1941]],[[3128.8,3.70215271],[3129.0,3.19593219],[3129.3,0.102],[3129.5,3.19544444],[3131.2,1.0633998]]]
["bitfinex","ETHUSD",1765238947965,[[3128.6,16.465254],[3128.5,0.452],[3128.4,0.91189411],[3128.2,3.36461036],[3128.1,0.1941]],[[3128.8,3.70215271],[3129.0,3.19593219],[3129.3,0.306],[3129.5,3.19544444],[3131.2,1.0633998]]]
["bitfinex","ETHUSD",1765238948169,[[3128.6,16.465254],[3128.5,0.452],[3128.4,0.91189411],[3128.2,3.36461036],[3128.1,0.1941]],[[3128.8,3.70215271],[3129.0,3.19593219],[3129.3,0.306],[3129.5,3.19544444],[3130.6,3.25376396]]]
["bitfinex","ETHUSD",1765238948358,[[3128.6,16.465254],[3128.5,0.452],[3128.4,0.91189411],[3128.2,3.36461036],[3128.1,0.1941]],[[3128.8,3.70215271],[3129.0,3.19593219],[3129.3,0.306],[3129.5,3.19544444],[3130.2,1.71951882]]]
["bitfinex","ETHUSD",1765238949176,[[3128.6,16.465254],[3128.5,0.452],[3128.4,0.91189411],[3128.2,3.36461036],[3128.1,0.1941]],[[3128.8,0.506],[3128.9,3.19605003],[3129.1,3.19582952],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238949689,[[3128.6,17.049407],[3128.5,0.452],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,3.36461036]],[[3128.8,0.506],[3128.9,3.19605003],[3129.1,3.19582952],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238950170,[[3128.5,17.049407],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,3.36461036],[2972.7,0.14362245]],[[3128.8,0.506],[3128.9,3.19605003],[3129.1,3.19582952],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238950371,[[3128.6,17.049407],[3128.5,0.452],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,3.36461036]],[[3128.8,0.506],[3128.9,3.19605003],[3129.1,3.19582952],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238950667,[[3128.7,0.4968],[3128.6,17.501407],[3128.4,0.1863],[3128.3,3.9222166],[3128.2,0.16789355]],[[3128.8,0.506],[3129.0,3.19594897],[3129.2,3.19572458],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238950870,[[3128.7,14.499165],[3128.6,0.452],[3128.4,0.1863],[3128.3,3.9222166],[3128.2,0.16789355]],[[3128.8,0.506],[3129.0,3.19594897],[3129.2,3.19572458],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238951077,[[3128.7,14.951165],[3128.4,0.1863],[3128.3,3.9222166],[3128.2,0.16789355],[2980.0,25.17607517]],[[3128.8,0.506],[3129.0,3.19594897],[3129.2,3.19572458],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238951279,[[3128.7,14.951165],[3128.4,3.38282153],[3128.3,0.72559411],[3128.2,0.16789355],[3126.6,1.56498819]],[[3128.8,0.506],[3129.0,3.19594897],[3129.2,3.19572458],[3129.3,0.306],[3129.5,3.19544444]]]
["bitfinex","ETHUSD",1765238951462,[[3128.7,10.226165],[3128.4,0.1863],[3128.3,3.92218294],[3128.2,0.16789355],[3128.1,3.39090521]],[[3128.8,0.506],[3129.0,3.19594897],[3129.2,3.19572458],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238951666,[[3128.7,13.388012],[3128.4,0.1863],[3128.3,3.92218294],[3128.2,0.16789355],[3128.1,3.39090521]],[[3128.8,0.506],[3128.9,3.19602619],[3129.1,3.19580987],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238951866,[[3128.7,13.104348],[3128.5,0.452],[3128.4,0.1863],[3128.3,3.92218294],[3128.2,0.16789355]],[[3128.8,0.506],[3128.9,3.19602619],[3129.1,3.19580987],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238952385,[[3128.7,13.104348],[3128.5,0.452],[3128.4,0.1863],[3128.3,3.92218294],[3128.2,0.16789355]],[[3128.8,0.506],[3129.0,3.19594816],[3129.1,3.19580987],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238952557,[[3128.7,13.104348],[3128.5,0.452],[3128.4,3.38281508],[3128.3,0.72559411],[3128.2,0.16789355]],[[3128.8,0.506],[3129.0,3.19594816],[3129.2,3.1957153],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238952882,[[3128.7,17.546207],[3128.4,7.87848536],[3128.3,0.72559411],[3128.2,0.16789355],[3127.3,15.35718348]],[[3128.8,0.506],[3129.0,3.19594816],[3129.2,3.1957153],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238953087,[[3128.7,17.546207],[3128.6,0.452],[3128.4,7.87848536],[3128.3,0.72559411],[3128.2,0.16789355]],[[3128.8,0.506],[3129.0,3.19594816],[3129.2,3.1957153],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238953683,[[3128.7,0.4968],[3128.6,0.452],[3128.4,7.87848536],[3128.3,0.72559411],[3128.2,0.16789355]],[[3128.8,0.506],[3129.0,3.19594816],[3129.2,3.1957153],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238953898,[[3128.7,9.775835],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92220631],[3128.2,0.16789355]],[[3128.8,0.506],[3128.9,3.19602873],[3129.1,3.1958124],[3129.3,0.102],[3129.5,3.39944444]]]
["bitfinex","ETHUSD",1765238954096,[[3128.7,9.775835],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92220631],[3128.2,0.16789355]],[[3128.8,0.506],[3128.9,3.19602873],[3129.1,3.1958124],[3129.3,0.102],[3129.4,0.204]]]
["bitfinex","ETHUSD",1765238954761,[[3128.7,9.790228],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92220631],[3128.2,0.16789355]],[[3128.8,0.506],[3128.9,3.19602873],[3129.1,3.1958124],[3129.3,0.102],[3129.4,0.204]]]
["bitfinex","ETHUSD",1765238955881,[[3128.7,9.578804],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92220631],[3128.2,0.16789355]],[[3128.8,0.506],[3128.9,3.19602873],[3129.1,3.1958124],[3129.3,0.102],[3129.4,0.204]]]
["bitfinex","ETHUSD",1765238956186,[[3128.8,6.862747],[3128.7,0.4968],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92220631]],[[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.102],[3129.4,0.204],[3132.3,6.69633569]]]
["bitfinex","ETHUSD",1765238956375,[[3128.8,6.862747],[3128.7,0.4968],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92220631]],[[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.102],[3132.3,6.69633569]]]
["bitfinex","ETHUSD",1765238956376,[[3128.8,6.862747],[3128.7,0.4968],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92220631]],[[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.102],[3131.2,1.0633998],[3131.3,2.86946794]]]
["bitfinex","ETHUSD",1765238956577,[[3128.7,8.637606],[3128.6,0.452],[3128.4,4.68197028],[3128.3,0.72559411],[3128.2,3.36458042]],[[3128.9,0.204],[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.306],[3131.2,3.93086774]]]
["bitfinex","ETHUSD",1765238956766,[[3128.7,8.633764],[3128.6,0.452],[3128.4,4.68197028],[3128.3,0.72559411],[3128.2,3.36458042]],[[3128.9,0.204],[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.306],[3131.2,3.93086774]]]
["bitfinex","ETHUSD",1765238957266,[[3128.7,8.633764],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92219883],[3128.2,0.16789355]],[[3128.9,0.204],[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.306],[3131.2,3.93086774]]]
["bitfinex","ETHUSD",1765238957487,[[3128.7,8.633764],[3128.6,0.452],[3128.4,4.68197028],[3128.3,3.92219883],[3128.2,0.16789355]],[[3128.9,0.204],[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.306],[3131.2,1.0633998]]]
["bitfinex","ETHUSD",1765238957703,[[3128.4,0.1863],[3128.3,0.72559411],[3128.2,4.66356383],[3128.1,0.1941],[3127.6,0.001]],[[3129.0,0.506],[3129.2,6.39140994],[3129.3,0.306],[3129.4,3.19554625],[3131.2,1.0633998]]]
["bitfinex","ETHUSD",1765238957906,[[3128.5,7.017232],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,4.66356383],[3128.1,0.1941]],[[3128.8,0.204],[3129.0,1.19574099],[3129.2,6.59540994],[3129.3,0.102],[3129.4,3.19554625]]]
["bitfinex","ETHUSD",1765238958193,[[3128.5,6.80235],[3128.4,0.6383],[3128.3,0.72559411],[3128.2,7.86023164],[3128.1,0.1941]],[[3128.8,0.204],[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102]]]
["bitfinex","ETHUSD",1765238958489,[[3128.6,3.325166],[3128.5,0.452],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,7.86023164]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238958889,[[3128.6,2.123763],[3128.5,0.452],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,7.86023164]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238959891,[[3128.6,6.947199],[3128.5,0.452],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,7.86023164]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238960888,[[3128.6,6.710354],[3128.5,0.452],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,7.86023164]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238962088,[[3128.6,2.300312],[3128.5,0.452],[3128.4,0.1863],[3128.3,0.72559411],[3128.2,7.86023164]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238962587,[[3128.6,2.773712],[3128.4,0.1863],[3128.3,3.92220821],[3128.2,4.66356383],[3128.1,3.39092197]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238962793,[[3128.8,5.86943],[3128.6,0.4734],[3128.4,0.1863],[3128.3,3.92220821],[3128.2,4.66356383]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238962973,[[3128.6,0.4734],[3128.4,0.1863],[3128.3,3.92220821],[3128.2,4.66356383],[3124.0,23.39731972]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238963172,[[3128.7,6.176422],[3128.6,0.4734],[3128.4,0.1863],[3128.3,3.92220821],[3128.2,4.66356383]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238963988,[[3128.6,0.4734],[3128.5,0.3197],[3128.4,0.1863],[3128.3,3.92220821],[3128.2,4.66356383]],[[3128.9,3.19604903],[3129.0,4.39167064],[3129.2,0.204],[3129.3,0.102],[3130.3,4.3273998]]]
["bitfinex","ETHUSD",1765238964197,[[3128.3,0.72559411],[3128.2,7.86024387],[3128.1,0.6675],[3128.0,3.38350203],[3126.5,1.12929359]],[[3128.9,3.954821],[3129.0,3.19592965],[3129.3,0.102],[3129.7,3.39925183],[3129.9,0.9613998]]]
["bitfinex","ETHUSD",1765238964384,[[3128.4,17.522807],[3128.3,0.72559411],[3128.2,4.66356383],[3128.1,3.39092502],[3128.0,0.1866]],[[3128.9,3.70204903],[3129.0,3.19592965],[3129.2,0.204],[3129.3,0.102],[3129.7,3.19525183]]]
["bitfinex","ETHUSD",1765238964563,[[3128.5,17.049407],[3128.4,0.4734],[3128.3,0.72559411],[3128.2,7.86023377],[3128.1,3.39092502]],[[3128.9,3.70204903],[3129.0,3.19592965],[3129.2,0.204],[3129.3,0.102],[3129.7,3.19525183]]]
["bitfinex","ETHUSD",1765238964891,[[3128.6,6.708642],[3128.5,0.4734],[3128.3,0.72559411],[3128.2,7.86023377],[3128.1,0.1941]],[[3128.9,3.70204903],[3129.0,3.19592965],[3129.2,0.204],[3129.3,0.102],[3129.7,3.19525183]]]
["bitfinex","ETHUSD",1765238965088,[[3128.6,6.922252],[3128.5,0.4734],[3128.3,0.72559411],[3128.2,7.86023377],[3128.1,0.1941]],[[3128.9,6.89814204],[3129.2,0.204],[3129.3,3.29763108],[3129.7,3.19525183],[3419.0,0.00567649]]]
["bitfinex","ETHUSD",1765238965294,[[3128.6,6.922252],[3128.5,0.4734],[3128.3,0.72559411],[3128.2,7.86023377],[3128.1,0.1941]],[[3128.9,6.89814204],[3129.2,0.204],[3129.3,3.29763108],[3129.7,3.19525183],[3129.9,1.81973366]]]
["bitfinex","ETHUSD",1765238965494,[[3128.4,17.049407],[3128.3,1.19899411],[3128.2,7.86023377],[3128.1,0.1941],[2980.8,0.13833488]],[[3128.9,6.89814204],[3129.2,0.204],[3129.3,3.29763108],[3129.7,3.19525183],[3129.9,1.81973366]]]
["bitfinex","ETHUSD",1765238965689,[[3128.4,17.049407],[3128.3,1.19899411],[3128.2,7.86023377],[3128.1,0.1941],[3126.8,0.3207]],[[3128.9,6.89814204],[3129.2,0.204],[3129.3,3.29763108],[3129.7,3.19525183],[3129.9,1.81973366]]]
["bitfinex","ETHUSD",1765238965986,[[3128.5,13.085791],[3128.4,0.4734],[3128.3,0.72559411],[3128.2,7.86023377],[3128.1,0.1941]],[[3128.9,6.89814204],[3129.2,0.204],[3129.3,3.29763108],[3129.7,3.19525183],[3129.9,1.81973366]]]
["bitfinex","ETHUSD",1765238966201,[[3128.5,12.432892],[3128.3,0.72559411],[3128.2,0.16789355],[3128.1,0.1941],[3128.0,3.85684595]],[[3128.9,6.89814204],[3129.3,3.29763108],[3129.7,3.19525183],[3129.9,1.81973366]]]
["bitfinex","ETHUSD",1765238966202,[[3128.5,12.432892],[3128.3,0.72559411],[3128.2,0.16789355],[3128.1,0.1941],[3128.0,3.85684595]],[[3128.9,7.58795624],[3129.1,3.195858],[3129.3,0.102],[3129.5,3.19549081],[3129.7,7.69092211]]]
["bitfinex","ETHUSD",1765238966366,[[3128.2,0.16789355],[3127.9,0.72659411],[3127.7,0.1866],[3127.5,0.4744],[3127.3,0.001]],[[3128.9,7.58795624],[3129.1,3.195858],[3129.3,0.102],[3129.5,3.19549081],[3129.7,7.69092211]]]
["bitfinex","ETHUSD",1765238966367,[[3128.2,0.16789355],[3127.9,0.72659411],[3127.7,0.1866],[3127.5,0.4744],[3127.3,0.001]],[[3128.6,0.204],[3128.8,0.204],[3128.9,10.78404925],[3129.1,4.49567028],[3129.3,3.29766006]]]
["bitfinex","ETHUSD",1765238966673,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.66],[3127.5,0.001],[3127.4,0.506]],[[3128.8,0.204],[3128.9,10.78404925],[3129.1,4.49567028],[3129.3,3.29766006]]]
["bitfinex","ETHUSD",1765238966674,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.66],[3127.5,0.001],[3127.4,0.506]],[[3128.3,0.2034],[3128.5,0.506],[3128.8,0.204],[3128.9,10.27804925],[3129.1,4.49567028]]]
["bitfinex","ETHUSD",1765238966860,[[3128.2,0.001],[3127.9,0.001],[3127.8,0.16690732],[3127.7,1.38559411],[3127.6,7.6939305]],[[3128.3,0.2034],[3128.5,0.506],[3128.7,1.30280493],[3128.9,10.27804925],[3129.1,4.49567028]]]
["bitfinex","ETHUSD",1765238967067,[[3128.2,0.001],[3127.9,0.001],[3127.8,0.16690732],[3127.7,4.10941474],[3127.6,4.49667028]],[[3128.3,0.2034],[3128.5,0.506],[3128.6,0.204],[3128.7,1.09880493],[3128.9,7.08195624]]]
["bitfinex","ETHUSD",1765238967266,[[3128.3,5.479661],[3128.2,0.001],[3127.9,1.19999411],[3127.8,3.36395034],[3127.7,3.38382063]],[[3128.5,0.506],[3128.7,1.09880493],[3128.9,7.08195624]]]
["bitfinex","ETHUSD",1765238967267,[[3128.3,5.479661],[3128.2,0.001],[3127.9,1.19999411],[3127.8,3.36395034],[3127.7,3.38382063]],[[3128.5,0.506],[3128.7,1.09880493],[3128.8,0.204],[3128.9,6.39214204],[3129.0,3.19594105]]]
["bitfinex","ETHUSD",1765238967468,[[3128.3,5.479661],[3128.2,0.001],[3127.9,5.69566439],[3127.8,3.36395034],[3127.7,3.38382063]],[[3128.5,0.506],[3128.7,1.09880493],[3128.8,0.204],[3128.9,6.39214204],[3129.0,3.19594105]]]
["bitfinex","ETHUSD",1765238967996,[[3128.3,5.479661],[3128.2,0.001],[3128.1,0.1866],[3128.0,0.4734],[3127.9,8.41926447]],[[3128.5,0.506],[3128.7,1.09880493],[3128.8,0.204],[3128.9,6.39214204],[3129.1,3.19584444]]]
["bitfinex","ETHUSD",1765238968190,[[3128.2,0.001],[3128.0,0.4734],[3127.9,0.72659411],[3127.8,3.36401645],[3127.7,4.68227028]],[[3128.5,0.506],[3128.7,1.09880493],[3128.8,0.204],[3128.9,6.39214204],[3129.1,3.19584444]]]
["bitfinex","ETHUSD",1765238968191,[[3128.2,0.001],[3128.0,0.4734],[3127.9,0.72659411],[3127.8,3.36401645],[3127.7,4.68227028]],[[3128.4,3.40059124],[3128.5,0.506],[3128.6,3.1963809],[3128.7,1.09880493],[3128.8,0.204]]]
["bitfinex","ETHUSD",1765238968376,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,0.72659411],[3127.8,3.36401645]],[[3128.4,3.40059124],[3128.5,0.506],[3128.6,3.1963809],[3128.7,1.09880493],[3128.8,0.204]]]
["bitfinex","ETHUSD",1765238969621,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,3.92362645],[3127.8,0.16690732]],[[3128.4,3.40059124],[3128.5,0.506],[3128.6,3.1963809],[3128.7,1.09880493],[3128.8,0.204]]]
["bitfinex","ETHUSD",1765238969774,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,3.92362645],[3127.8,0.16690732]],[[3128.4,0.204],[3128.5,3.70245208],[3128.7,4.29504667],[3128.8,0.204],[3135.4,1.151]]]
["bitfinex","ETHUSD",1765238969980,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,3.92362645],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.7,4.29504667],[3128.8,0.204],[3133.9,11.4698717],[3134.7,28.655]]]
["bitfinex","ETHUSD",1765238970174,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,3.92362645],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.7,4.29504667],[3128.8,0.204],[3133.2,0.50066703],[3133.9,11.4698717]]]
["bitfinex","ETHUSD",1765238970489,[[3128.3,3.386983],[3128.2,0.001],[3128.0,3.67032349],[3127.9,0.72659411],[3127.8,3.36404118]],[[3128.5,3.70245208],[3128.7,4.29504667],[3128.8,0.204],[3129.6,0.9613998],[3129.7,1.14646513]]]
["bitfinex","ETHUSD",1765238970694,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,3.92358941],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.6,3.19631929],[3128.7,1.09880493],[3128.8,0.204],[3129.6,0.9613998]]]
["bitfinex","ETHUSD",1765238970891,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,0.72659411],[3127.8,3.36396857]],[[3128.5,3.70245208],[3128.6,3.19631929],[3128.7,1.09880493],[3128.8,0.204],[3129.0,3.1959404]]]
["bitfinex","ETHUSD",1765238971473,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,3.92361676],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.7,4.29502661],[3128.8,0.204],[3129.0,3.1959404],[3132.3,3.63209862]]]
["bitfinex","ETHUSD",1765238972101,[[3128.3,3.386983],[3128.2,0.001],[3128.0,0.4734],[3127.9,3.92361676],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.7,4.29502661],[3128.8,0.204],[3129.0,3.1959404],[3131.7,0.002]]]
["bitfinex","ETHUSD",1765238972310,[[3128.3,3.386983],[3128.2,0.001],[3127.9,3.92361676],[3127.8,0.16690732],[3126.6,2.48618935]],[[3128.5,3.70245208],[3128.7,4.29502661],[3128.8,0.204],[3129.0,3.1959404],[3129.3,0.96033386]]]
["bitfinex","ETHUSD",1765238972494,[[3128.3,3.386983],[3128.2,0.001],[3128.1,0.4734],[3127.9,3.92361676],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.7,4.29502661],[3128.8,0.204],[3129.0,3.1959404],[3129.3,0.96033386]]]
["bitfinex","ETHUSD",1765238973298,[[3128.3,3.386983],[3128.2,0.001],[3128.1,0.4734],[3127.9,3.92361676],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.7,4.29502661],[3128.8,0.204],[3129.0,3.1959404],[3129.2,0.85833386]]]
["bitfinex","ETHUSD",1765238974303,[[3128.3,3.386983],[3128.2,0.001],[3128.1,0.4734],[3127.9,3.92361676],[3127.8,0.16690732]],[[3128.5,3.70245208],[3128.7,4.29502661],[3128.8,0.204],[3129.0,3.1959404],[3129.1,0.85833386]]]
["bitfinex","ETHUSD",1765238977503,[[3128.3,3.386983],[3128.2,0.001],[3127.9,0.72659411],[3127.8,3.36399558],[3127.7,4.68227028]],[[3128.4,0.204],[3128.5,3.70245208],[3128.6,3.19633276],[3128.7,1.09880493],[3129.0,3.1959404]]]
["bitfinex","ETHUSD",1765238977703,[[3128.3,3.386983],[3128.2,0.001],[3127.9,1.19999411],[3127.8,3.36399558],[3127.7,4.68227028]],[[3128.4,0.204],[3128.5,3.70245208],[3128.6,3.19633276],[3128.7,1.30280493],[3129.0,3.1959404]]]
["bitfinex","ETHUSD",1765238978003,[[3128.3,3.386983],[3128.2,0.001],[3127.9,0.72659411],[3127.8,3.36399558],[3127.7,4.68227028]],[[3128.4,0.204],[3128.5,3.70245208],[3128.6,3.19633276],[3128.7,1.09880493],[3129.0,3.1959404]]]
["bitfinex","ETHUSD",1765238978210,[[3128.2,0.001],[3127.9,0.001],[3127.8,0.16690732],[3127.7,0.1866],[3127.6,0.4744]],[[3128.4,1.80775923],[3128.5,6.8989519],[3128.7,4.05460834],[3128.9,1.14646513],[3129.0,3.19596137]]]
["bitfinex","ETHUSD",1765238978394,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.1866],[3127.6,0.4744],[3127.4,3.19748146]],[[3128.3,0.1406],[3128.4,0.91427848],[3128.5,6.8989519],[3128.7,4.05460834],[3129.0,5.3038263]]]
["bitfinex","ETHUSD",1765238978598,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.1866],[3127.6,0.4744],[3127.4,3.36440383]],[[3128.3,0.3446],[3128.4,0.71027848],[3128.5,6.8989519],[3128.7,4.05460834],[3129.0,5.3038263]]]
["bitfinex","ETHUSD",1765238978900,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.1866],[3127.6,0.4744],[3127.4,3.36440383]],[[3128.3,0.3446],[3128.4,0.71027848],[3128.5,6.8989519],[3128.7,4.05460834],[3128.9,1.14646513]]]
["bitfinex","ETHUSD",1765238979328,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.1866],[3127.6,0.4744],[3127.5,3.1984121]],[[3128.3,0.1406],[3128.4,0.71027848],[3128.5,7.1029519],[3128.7,3.19627448],[3128.8,0.85833386]]]
["bitfinex","ETHUSD",1765238980106,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.1866],[3127.6,0.4744],[3127.5,0.001]],[[3128.3,0.1406],[3128.4,0.71027848],[3128.5,7.1029519],[3128.8,0.85833386]]]
["bitfinex","ETHUSD",1765238980107,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.1866],[3127.6,0.4744],[3127.5,0.001]],[[3128.3,3.33722436],[3128.4,0.71027848],[3128.5,7.1029703],[3128.8,0.85833386],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765238980311,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.001]],[[3128.3,4.65627167],[3128.4,0.71027848],[3128.5,11.39464058],[3128.7,0.9613998],[3128.8,1.58392797]]]
["bitfinex","ETHUSD",1765238980617,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.001]],[[3128.3,5.75078061],[3128.4,1.67167828],[3128.5,12.54110571],[3128.7,2.68091862],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238981119,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.001]],[[3128.3,5.75078061],[3128.4,2.81814341],[3128.5,11.39464058],[3128.7,2.68091862],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238981276,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.001]],[[3128.3,6.61162857],[3128.4,1.67167828],[3128.5,12.54110571],[3128.7,2.68091862],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238982393,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.001]],[[3128.3,5.75078061],[3128.4,2.53252624],[3128.5,11.39464058],[3128.6,1.14646513],[3128.7,0.9613998]]]
["bitfinex","ETHUSD",1765238983116,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.001]],[[3128.3,5.75078061],[3128.4,2.53252624],[3128.5,6.8989703],[3128.6,1.14646513],[3128.7,0.9613998]]]
["bitfinex","ETHUSD",1765238985110,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.4,0.4734]],[[3128.3,5.75078061],[3128.4,2.53252624],[3128.5,6.8989703],[3128.6,1.14646513],[3128.7,0.9613998]]]
["bitfinex","ETHUSD",1765238985493,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.4,0.4734]],[[3128.3,5.75078061],[3128.4,1.67167828],[3128.5,7.75981826],[3128.7,2.10786493],[3131.4,8.73651645]]]
["bitfinex","ETHUSD",1765238985694,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.4,0.4734]],[[3128.3,5.75078061],[3128.4,1.67167828],[3128.5,7.75981826],[3128.7,2.10786493],[3130.1,0.9633998]]]
["bitfinex","ETHUSD",1765238986401,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.4,0.4734]],[[3128.3,5.75078061],[3128.4,1.67167828],[3128.5,7.75981826],[3128.7,2.10786493],[3129.8,2.86746794]]]
["bitfinex","ETHUSD",1765238986912,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.4,0.4734]],[[3128.3,5.75078061],[3128.4,1.67167828],[3128.5,7.75981826],[3128.7,2.10786493],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238987905,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.0,0.001]],[[3128.3,5.85127661],[3128.4,0.71027848],[3128.5,7.25381826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238988211,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4744],[3127.5,0.001],[3127.0,0.001]],[[3128.3,5.85127661],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,1.3669038]]]
["bitfinex","ETHUSD",1765238988515,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4744],[3127.5,0.001],[3127.0,3.19888047]],[[3128.3,5.85127661],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,1.3669038]]]
["bitfinex","ETHUSD",1765238989923,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4744],[3127.5,0.001],[3127.0,3.19888047]],[[3128.3,5.85127661],[3128.4,1.67167828],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,1.3669038]]]
["bitfinex","ETHUSD",1765238990321,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4744],[3127.5,0.001],[3127.0,0.001]],[[3128.3,5.85127661],[3128.4,1.67167828],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,1.3669038]]]
["bitfinex","ETHUSD",1765238990519,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.4744]],[[3128.3,5.85127661],[3128.4,1.67167828],[3128.5,7.25381826],[3128.7,1.3669038],[3129.4,6.45092231]]]
["bitfinex","ETHUSD",1765238990700,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.4744]],[[3128.3,5.85127661],[3128.4,1.67167828],[3128.5,7.25381826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238991386,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.001]],[[3128.3,5.85127661],[3128.4,1.67167828],[3128.5,7.25381826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238992623,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001],[3127.3,0.4674]],[[3128.3,5.85127661],[3128.4,1.67167828],[3128.5,7.25381826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238993218,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.4674],[3127.3,0.001]],[[3128.3,5.85127661],[3128.4,1.67167828],[3128.5,7.25381826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238994399,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.5,0.4674],[3127.3,0.001]],[[3128.3,5.20467661],[3128.4,1.67167828],[3128.5,7.25381826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238994719,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4674],[3127.5,0.001],[3127.3,0.001]],[[3128.3,5.71067661],[3128.4,1.67167828],[3128.5,7.45781826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238994917,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.4664],[3127.6,0.001],[3127.5,0.001]],[[3128.3,5.71067661],[3128.4,1.67167828],[3128.5,7.45781826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238995212,[[3128.2,0.001],[3127.9,0.001],[3127.7,0.4664],[3127.6,0.001],[3127.5,0.001]],[[3128.3,5.71067661],[3128.4,0.71027848],[3128.5,7.45781826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238995615,[[3128.2,0.9613],[3128.1,0.1828],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001]],[[3128.3,5.71067661],[3128.4,0.71027848],[3128.5,7.45781826],[3128.7,2.51336893],[3128.8,0.72559411]]]
["bitfinex","ETHUSD",1765238995616,[[3128.2,0.9613],[3128.1,0.1828],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001]],[[3128.3,3.8856293],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,0.405504]]]
["bitfinex","ETHUSD",1765238995790,[[3128.2,0.4949],[3128.1,0.1828],[3127.9,0.4674],[3127.6,0.001],[3127.5,0.001]],[[3128.3,4.3916293],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,0.405504]]]
["bitfinex","ETHUSD",1765238995985,[[3128.2,0.001],[3128.1,0.1828],[3127.9,0.4674],[3127.6,0.001],[3127.5,0.001]],[[3128.3,4.3916293],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,0.405504]]]
["bitfinex","ETHUSD",1765238996192,[[3128.2,0.001],[3128.1,0.1828],[3127.9,0.4674],[3127.6,0.001],[3127.5,0.001]],[[3128.3,5.54111711],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,0.405504]]]
["bitfinex","ETHUSD",1765238997911,[[3128.2,0.4949],[3128.1,0.1828],[3127.9,0.001],[3127.6,0.001],[3127.5,0.001]],[[3128.3,5.54011711],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3128.7,0.405504]]]
["bitfinex","ETHUSD",1765238998110,[[3128.2,0.4949],[3128.1,0.1828],[3128.0,0.4664],[3127.9,0.001],[3127.6,0.001]],[[3128.3,5.54011711],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3426.7,0.0938361]]]
["bitfinex","ETHUSD",1765238998312,[[3128.2,0.4949],[3128.1,0.1828],[3128.0,0.4664],[3127.9,0.001],[3127.6,0.001]],[[3128.3,5.54011711],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3129.0,9.07284136]]]
["bitfinex","ETHUSD",1765238999222,[[3128.2,0.001],[3128.1,0.1828],[3128.0,0.4664],[3127.9,0.001],[3127.6,0.001]],[[3128.3,5.54011711],[3128.4,0.71027848],[3128.5,6.3929703],[3128.6,0.86084796],[3129.0,9.07284136]]]
["bitfinex","ETHUSD",1765238999538,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.3,0.001],[3127.1,0.1876]],[[3128.3,5.23911711],[3128.4,0.71027848],[3128.5,6.39297232],[3128.6,0.86084796],[3128.8,1.87205924]]]
["bitfinex","ETHUSD",1765238999817,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.001],[3127.3,4.60288221],[3127.1,3.38538226]],[[3128.3,5.74411711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239000039,[[3128.2,0.001],[3127.9,0.001],[3127.8,0.4664],[3127.6,0.001],[3127.3,4.60288221]],[[3128.3,5.74411711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,0.204],[3128.8,2.83345904]]]
["bitfinex","ETHUSD",1765239000193,[[3128.2,0.001],[3127.9,0.001],[3127.8,0.4664],[3127.6,0.001],[3127.3,4.60288221]],[[3128.3,5.74411711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239000392,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4674],[3127.3,0.001],[3127.0,0.001]],[[3128.3,5.74411711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239000702,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4674],[3127.3,0.001],[3127.0,3.19894521]],[[3128.3,5.74411711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239000703,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4674],[3127.3,0.001],[3127.0,3.19894521]],[[3128.3,5.94811711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239001228,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4674],[3127.3,0.001],[3127.0,3.19894521]],[[3128.3,5.74411711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239001395,[[3128.2,0.001],[3127.9,0.001],[3127.6,0.4674],[3127.3,0.001],[3127.0,3.19894521]],[[3128.3,5.74411711],[3128.4,0.71027848],[3128.5,7.45782028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239001928,[[3128.2,0.5007],[3127.9,0.001],[3127.6,0.001],[3127.3,0.001],[3127.1,3.38544648]],[[3128.3,5.54011711],[3128.4,0.71027848],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,1.68699391]]]
["bitfinex","ETHUSD",1765239002091,[[3128.2,0.5007],[3128.1,0.1898],[3127.9,0.001],[3127.6,0.001],[3127.3,0.001]],[[3128.3,4.3906293],[3128.5,6.39297232],[3128.6,0.86084796],[3128.8,0.72559411],[3128.9,1.14646513]]]
["bitfinex","ETHUSD",1765239002296,[[3128.2,0.9569],[3128.1,0.1898],[3127.9,0.001],[3127.7,4.60188221],[3127.6,0.001]],[[3128.3,4.3906293],[3128.5,6.39297232],[3128.6,0.86084796],[3128.8,1.87205924],[3129.0,9.27684136]]]
["bitfinex","ETHUSD",1765239002797,[[3128.2,0.9569],[3128.1,0.1898],[3127.9,0.001],[3127.7,4.60188221],[3127.6,0.001]],[[3128.3,4.3906293],[3128.5,6.39297232],[3128.6,0.86084796],[3128.8,1.87205924],[3128.9,0.204]]]
["bitfinex","ETHUSD",1765239004810,[[3128.2,0.5007],[3128.1,0.1898],[3127.9,0.001],[3127.7,4.60188221],[3127.6,0.001]],[[3128.3,4.3906293],[3128.5,6.39297232],[3128.6,0.86084796],[3128.8,1.87205924],[3128.9,0.204]]]
["bitfinex","ETHUSD",1765239005035,[[3128.2,0.5007],[3128.1,0.1898],[3127.9,0.4572],[3127.7,4.60188221],[3127.6,0.001]],[[3128.3,4.3906293],[3128.5,6.39297232],[3128.6,0.86084796],[3128.8,1.87205924],[3128.9,0.204]]]
["bitfinex","ETHUSD",1765239005441,[[3128.2,0.5007],[3128.1,0.1898],[3127.9,0.4572],[3127.7,4.60188221],[3127.6,0.001]],[[3128.3,4.3906293],[3128.5,7.25382028],[3128.7,1.14646513],[3128.8,0.72559411],[3128.9,0.204]]]
["bitfinex","ETHUSD",1765239006337,[[3128.2,0.5007],[3128.1,0.1898],[3128.0,0.4562],[3127.9,0.001],[3127.7,4.60188221]],[[3128.3,4.3906293],[3128.5,7.25382028],[3128.8,1.87205924],[3128.9,0.204],[3131.4,1.2810998]]]
["bitfinex","ETHUSD",1765239006537,[[3128.2,18.006307],[3128.1,4.79168221],[3127.9,0.001],[3127.7,3.19717348],[3127.5,3.19843247]],[[3128.3,3.19662436],[3128.4,0.505],[3128.5,3.19645208],[3128.6,0.86084796],[3128.9,3.19607127]]]
["bitfinex","ETHUSD",1765239006839,[[3128.2,18.006307],[3128.1,4.79168221],[3127.9,0.001],[3127.7,3.19717348],[3127.5,3.19843247]],[[3128.3,3.19662436],[3128.4,0.505],[3128.5,3.19645208],[3128.9,3.19607127],[3129.0,0.86084796]]]
["bitfinex","ETHUSD",1765239007039,[[3128.3,16.497145],[3128.2,0.9569],[3128.1,4.79168221],[3127.9,0.001],[3127.8,3.19706501]],[[3128.4,3.19660811],[3128.5,3.19645208],[3128.9,3.19607127],[3129.0,0.86084796],[3129.3,4.25906483]]]
["bitfinex","ETHUSD",1765239007223,[[3128.3,17.453045],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.8,3.19706501]],[[3128.4,3.70160811],[3128.5,3.19645208],[3128.9,3.19607127],[3129.0,0.86084796],[3129.3,4.25906483]]]
["bitfinex","ETHUSD",1765239007436,[[3128.3,17.453045],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001]],[[3128.4,3.70160811],[3128.5,3.19645208],[3128.9,3.19607127],[3129.0,0.86084796],[3129.3,4.25906483]]]
["bitfinex","ETHUSD",1765239007437,[[3128.3,17.453045],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.7,3.19720934]],[[3128.4,3.70160811],[3128.5,3.19645208],[3128.9,3.19607127],[3129.0,0.86084796],[3129.3,4.25906483]]]
["bitfinex","ETHUSD",1765239007805,[[3128.3,14.819748],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.7,3.19720934]],[[3128.4,3.70160811],[3128.5,3.19645208],[3128.9,3.19607127],[3129.0,0.86084796],[3129.3,4.25906483]]]
["bitfinex","ETHUSD",1765239008013,[[3128.3,14.819748],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.6,3.19829508]],[[3128.4,3.70160811],[3128.5,3.19645208],[3128.8,3.19614628],[3128.9,0.95997388],[3129.0,0.86084796]]]
["bitfinex","ETHUSD",1765239009237,[[3128.3,14.819748],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.7,3.19723078]],[[3128.4,3.70160811],[3128.5,3.19645208],[3128.8,3.19614628],[3128.9,0.95997388],[3129.0,0.86084796]]]
["bitfinex","ETHUSD",1765239011316,[[3128.3,14.819748],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.8,3.19713335]],[[3128.4,3.70160811],[3128.6,3.19633786],[3128.9,0.95997388],[3129.0,4.05682286],[3129.3,5.60952996]]]
["bitfinex","ETHUSD",1765239011730,[[3128.3,14.819748],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.6,0.001]],[[3128.4,0.505],[3129.0,0.86084796],[3129.1,3.19586047],[3129.3,1.24846513],[3129.5,6.08034085]]]
["bitfinex","ETHUSD",1765239011910,[[3128.3,16.78099102],[3128.2,0.001],[3128.1,4.79168221],[3127.9,3.19796596],[3127.7,3.92280766]],[[3128.4,0.505],[3128.5,3.19649319],[3128.7,3.19622323],[3128.9,0.68885648],[3129.0,0.86084796]]]
["bitfinex","ETHUSD",1765239012113,[[3128.3,16.78099102],[3128.2,0.001],[3128.1,4.79168221],[3128.0,3.19692984],[3127.9,0.001]],[[3128.4,0.505],[3128.6,3.1963633],[3128.7,3.19622323],[3129.1,4.15576985],[3129.2,0.86084796]]]
["bitfinex","ETHUSD",1765239012311,[[3128.3,17.33530602],[3128.2,0.001],[3128.1,4.79168221],[3127.9,3.19798806],[3126.2,2.87323669]],[[3128.4,0.505],[3128.6,3.1963633],[3128.7,3.19622323],[3129.1,3.19586047],[3129.2,0.86084796]]]
["bitfinex","ETHUSD",1765239012627,[[3128.3,16.05435602],[3128.2,0.001],[3128.1,4.79168221],[3128.0,3.19692264],[3127.9,0.001]],[[3128.6,3.1963633],[3128.8,3.19613875],[3129.1,3.19586047],[3129.2,1.82075734],[3129.4,1.87205924]]]
["bitfinex","ETHUSD",1765239012834,[[3128.5,8.376491],[3128.4,0.4562],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221]],[[3128.6,0.505],[3129.1,6.39172094],[3129.2,1.82075734],[3129.4,1.87205924],[3129.5,4.36082203]]]
["bitfinex","ETHUSD",1765239013039,[[3128.5,8.376491],[3128.4,0.4562],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221]],[[3128.6,0.505],[3129.0,0.68868192],[3129.1,6.39172094],[3129.2,1.82075734],[3129.3,3.29770202]]]
["bitfinex","ETHUSD",1765239013211,[[3128.5,8.832691],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3128.9,0.68868192],[3129.1,6.39172094],[3129.2,0.95990938],[3129.3,4.15854998]]]
["bitfinex","ETHUSD",1765239013410,[[3128.5,9.214839],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3129.1,6.39172094],[3129.2,0.95990938],[3129.3,4.15854998],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765239013614,[[3128.5,9.214839],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3129.0,0.68853112],[3129.1,6.39172094],[3129.2,0.95990938],[3129.3,4.15854998]]]
["bitfinex","ETHUSD",1765239013939,[[3128.5,8.295588],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3128.9,0.68853112],[3129.1,6.39172094],[3129.2,0.95990938],[3129.3,4.15854998]]]
["bitfinex","ETHUSD",1765239014116,[[3128.5,7.89682],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3129.1,6.39172094],[3129.2,4.15565405],[3129.3,0.96284796],[3161.1,18.3517948]]]
["bitfinex","ETHUSD",1765239014316,[[3128.5,7.913177],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3129.0,0.68841742],[3129.1,6.39172094],[3129.2,4.15565405],[3129.3,0.96284796]]]
["bitfinex","ETHUSD",1765239014529,[[3128.5,7.913177],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3128.9,0.68841742],[3129.1,6.39172094],[3129.2,4.15565405],[3129.3,0.96284796]]]
["bitfinex","ETHUSD",1765239014730,[[3128.5,7.913177],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,0.505],[3129.0,0.68841742],[3129.1,6.39172094],[3129.2,4.15565405],[3129.3,0.96284796]]]
["bitfinex","ETHUSD",1765239014937,[[3128.5,6.928036],[3128.3,1.96124302],[3128.2,0.001],[3128.1,4.79168221],[3124.5,10.02587681]],[[3128.6,3.70131784],[3128.8,3.19611401],[3128.9,0.68841742],[3129.2,4.15565405],[3129.3,0.96284796]]]
["bitfinex","ETHUSD",1765239015244,[[3128.5,6.928036],[3128.2,0.001],[3128.1,4.79168221],[3127.9,3.19798913],[3127.7,3.92281165]],[[3128.6,3.70131784],[3128.8,3.19611401],[3129.1,3.19584875],[3129.2,0.95990938],[3129.3,0.96284796]]]
["bitfinex","ETHUSD",1765239015428,[[3128.5,0.9559],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.8,3.19705854]],[[3128.6,3.70131784],[3128.8,3.19611401],[3129.1,3.19584875],[3129.2,0.95990938],[3129.3,1.16684796]]]
["bitfinex","ETHUSD",1765239015632,[[3128.5,3.115768],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.8,3.19705854]],[[3128.6,3.70131784],[3128.8,3.19611401],[3129.1,3.19584875],[3129.2,0.95990938],[3129.3,1.16684796]]]
["bitfinex","ETHUSD",1765239015834,[[3128.5,3.115768],[3128.2,0.001],[3128.1,4.79168221],[3127.9,3.19802295],[3127.7,3.92283065]],[[3128.6,3.70131784],[3128.8,3.19611401],[3129.1,3.19584875],[3129.2,0.95990938],[3129.3,1.16684796]]]
["bitfinex","ETHUSD",1765239016022,[[3128.5,3.115768],[3128.2,0.001],[3128.1,4.79168221],[3127.9,0.001],[3127.7,0.72559411]],[[3128.6,3.70131784],[3128.8,3.19611401],[3129.1,3.19584875],[3129.2,0.95990938],[3129.3,1.16684796]]]
["bitfinex","ETHUSD",1765239016224,[[3128.6,17.049407],[3128.5,5.86935901],[3128.2,0.001],[3128.1,0.1898],[3127.9,0.001]],[[3129.1,3.19584875]]]
["bitfinex","ETHUSD",1765239016225,[[3128.6,17.049407],[3128.5,5.86935901],[3128.2,0.001],[3128.1,0.1898],[3127.9,0.001]],[[3128.9,0.505],[3129.1,3.1958071],[3129.6,0.86084796],[3129.8,1.14646513],[3129.9,4.02268325]]]
["bitfinex","ETHUSD",1765239016420,[[3128.7,17.049407],[3128.6,0.4562],[3128.5,4.91345901],[3128.3,3.19653004],[3128.2,0.001]],[[3128.9,0.505],[3129.1,3.1958071],[3129.2,3.19578567],[3129.6,4.05618316],[3129.8,2.10624246]]]
["bitfinex","ETHUSD",1765239016620,[[3128.8,0.4997],[3128.7,0.4562],[3128.5,4.91345901],[3128.4,3.19651479],[3128.2,3.19772549]],[[3128.9,0.505],[3129.1,3.1958071],[3129.2,3.19578567],[3129.6,4.05618316],[3129.8,2.10624246]]]
["bitfinex","ETHUSD",1765239016832,[[3128.8,0.9559],[3128.5,4.91345901],[3128.4,3.19651479],[3128.2,3.19772549],[3126.5,8.63236579]],[[3128.9,0.505],[3129.0,3.19594456],[3129.2,3.19578567],[3129.6,4.05618316],[3129.8,2.10624246]]]
["bitfinex","ETHUSD",1765239017152,[[3128.8,0.9559],[3128.5,4.91345901],[3128.4,3.19651479],[3128.2,3.19772549],[3127.7,1.68537144]],[[3128.9,0.505],[3129.0,3.19594456],[3129.2,3.19578567],[3129.6,4.05618316],[3129.8,2.31024246]]]
["bitfinex","ETHUSD",1765239017353,[[3128.8,0.9559],[3128.5,4.91345901],[3128.4,3.19651479],[3128.2,3.19772549],[3127.7,1.68537144]],[[3128.9,0.505],[3129.0,3.19594456],[3129.2,3.19578567],[3129.6,4.05618316],[3129.8,1.16377733]]]
["bitfinex","ETHUSD",1765239018050,[[3128.8,0.9559],[3128.5,4.91345901],[3128.4,3.19651479],[3128.2,3.19772549],[3127.7,1.68537144]],[[3128.9,3.70101137],[3129.1,3.19581132],[3129.6,3.1953352],[3129.7,0.86084796],[3129.8,1.16377733]]]
["bitfinex","ETHUSD",1765239018258,[[3128.8,0.9559],[3128.5,4.60188221],[3128.4,3.19651479],[3128.2,3.19772549],[3127.7,1.68537144]],[[3128.9,3.70101137],[3129.1,3.19581132],[3129.6,3.1953352],[3129.7,0.86084796],[3129.8,1.16377733]]]
["bitfinex","ETHUSD",1765239018730,[[3128.8,0.9559],[3128.5,4.60188221],[3128.3,3.19658231],[3128.2,3.19772549],[3127.7,1.68537144]],[[3128.9,3.70101137],[3129.1,3.19581132],[3129.5,3.19543677],[3129.7,0.86084796],[3129.8,1.16377733]]]
["bitfinex","ETHUSD",1765239019754,[[3128.8,0.9559],[3128.5,4.60188221],[3128.4,3.19651469],[3128.2,3.19772549],[3127.7,1.68537144]],[[3128.9,0.505],[3129.0,3.19595256],[3129.1,3.19581132],[3129.5,3.19543677],[3129.7,0.86084796]]]
["bitfinex","ETHUSD",1765239019956,[[3128.8,0.9559],[3128.5,4.60188221],[3128.4,3.19651469],[3128.2,3.19772549],[3127.7,1.68537144]],[[3128.9,0.505],[3129.0,3.19595256],[3129.2,3.19572537],[3129.5,3.19543677],[3129.7,0.86084796]]]
["bitfinex","ETHUSD",1765239020754,[[3128.8,0.9559],[3128.5,4.60188221],[3128.2,0.72659411],[3127.8,0.505],[3127.7,1.68537144]],[[3128.9,0.505],[3129.3,3.1956304],[3129.7,4.05611328],[3129.9,2.93545904],[3130.5,3.19644983]]]
["bitfinex","ETHUSD",1765239020956,[[3128.9,17.049407],[3128.8,0.9559],[3128.5,4.60188221],[3128.2,0.72659411],[3127.8,0.86318183]],[[3129.6,6.39059304],[3129.8,0.95977733],[3129.9,0.96284796],[3130.1,1.14846513],[3130.2,3.92228097]]]
["bitfinex","ETHUSD",1765239021131,[[3129.0,17.049407],[3128.9,5.05808221],[3128.8,0.4997],[3128.7,3.1961566],[3128.5,3.19641846]],[[3129.5,0.505],[3129.6,6.39059304],[3129.8,3.19513563],[3129.9,0.102],[3130.0,1.26635196]]]
["bitfinex","ETHUSD",1765239021459,[[3129.2,17.049407],[3129.1,0.664],[3128.9,4.60188221],[3128.7,3.1961566],[3128.5,3.19641846]],[[3129.5,0.505],[3129.6,6.39059304],[3129.8,3.19513563],[3129.9,0.102],[3130.0,2.22604639]]]
["bitfinex","ETHUSD",1765239021757,[[3129.2,17.049407],[3129.1,0.664],[3128.9,4.60188221],[3128.7,3.1961566],[3128.5,3.19641846]],[[3129.5,0.505],[3129.6,6.39059304],[3129.8,3.19513563],[3129.9,0.102],[3130.0,2.43004639]]]
["bitfinex","ETHUSD",1765239021957,[[3129.2,17.523607],[3129.1,0.1898],[3128.9,4.60188221],[3128.7,3.1961566],[3128.5,3.19641846]],[[3129.5,0.505],[3129.6,6.39059304],[3129.8,3.19513563],[3129.9,0.102],[3130.0,2.43004639]]]
["bitfinex","ETHUSD",1765239022159,[[3129.2,0.4742],[3129.1,0.1898],[3128.9,4.60188221],[3128.7,3.1961566],[3128.5,3.19641846]],[[3129.5,0.505],[3129.6,6.39059304],[3129.8,3.19513563],[3129.9,0.102],[3130.0,2.43004639]]]
["bitfinex","ETHUSD",1765239022524,[[3129.4,0.4549],[3129.2,0.4742],[3129.1,0.1898],[3128.9,4.60188221],[3128.8,6.39222481]],[[3129.9,0.102],[3130.0,0.95969443],[3130.1,0.86284796],[3130.2,3.19674217],[3130.3,1.14646513]]]
["bitfinex","ETHUSD",1765239022833,[[3129.4,14.134176],[3129.3,4.60188221],[3129.2,0.4742],[3129.1,0.1898],[3129.0,3.1958204]],[[3129.8,3.70009233],[3129.9,3.19501326],[3130.1,0.68927031],[3130.2,3.19674217],[3130.3,0.4742]]]
["bitfinex","ETHUSD",1765239023034,[[3129.7,0.4549],[3129.5,0.4742],[3129.4,12.990813],[3129.3,4.60188221],[3129.1,0.1898]],[[3129.8,3.70009233],[3129.9,3.19501326],[3130.1,0.002],[3130.2,3.19674217],[3130.3,0.4742]]]
["bitfinex","ETHUSD",1765239023234,[[3129.7,0.4549],[3129.5,0.4742],[3129.3,4.60188221],[3129.1,0.1898],[3128.3,0.4742]],[[3129.8,3.70009233],[3129.9,3.19501326],[3130.1,0.002],[3130.2,3.19674217],[3130.3,0.4742]]]
["bitfinex","ETHUSD",1765239023545,[[3129.7,0.4549],[3129.5,0.4742],[3129.3,4.60188221],[3129.1,3.38554529],[3128.3,0.4742]],[[3129.8,3.70009233],[3129.9,3.19501326],[3130.1,0.002],[3130.2,3.19674217],[3130.3,0.4742]]]
["bitfinex","ETHUSD",1765239023857,[[3129.7,17.978507],[3129.3,4.60188221],[3129.1,0.1898],[3128.7,3.92177407],[3128.6,0.505]],[[3129.8,0.505],[3130.0,3.19488817],[3130.1,0.002],[3130.2,0.002],[3130.4,3.88620504]]]
["bitfinex","ETHUSD",1765239024536,[[3129.7,7.076926],[3129.3,4.60188221],[3129.1,0.1898],[3128.7,3.92177407],[3128.6,0.505]],[[3129.8,0.505],[3130.0,3.19488817],[3130.1,0.002],[3130.2,0.002],[3130.4,3.88620504]]]
["bitfinex","ETHUSD",1765239024739,[[3129.8,4.5755],[3129.7,0.9291],[3129.4,3.19545889],[3129.3,4.60188221],[3129.2,3.19570411]],[[3130.0,3.69988817],[3130.1,0.002],[3130.2,3.19670459],[3130.4,0.69168853],[3130.6,4.15386903]]]
["bitfinex","ETHUSD",1765239024930,[[3129.9,0.4549],[3129.8,0.4742],[3129.4,3.19545889],[3129.3,4.60188221],[3129.2,3.19570411]],[[3130.0,3.69988817],[3130.1,0.002],[3130.2,3.19670459],[3130.4,0.69168853],[3130.6,4.15386903]]]
["bitfinex","ETHUSD",1765239025131,[[3129.9,0.9291],[3129.4,3.19545889],[3129.3,4.60188221],[3129.2,3.19570411],[3128.4,1.31958163]],[[3130.0,3.69988817],[3130.1,0.002],[3130.2,3.19670459],[3130.4,0.69168853],[3130.6,4.15386903]]]
["bitfinex","ETHUSD",1765239025558,[[3129.9,17.978507],[3129.7,4.60188221],[3129.0,0.505],[3128.6,3.19631772],[3128.4,1.31958163]],[[3130.0,0.505],[3130.1,0.002],[3130.2,0.002],[3130.4,0.69168853],[3130.8,3.19613847]]]
["bitfinex","ETHUSD",1765239025746,[[3129.9,17.978507],[3129.7,7.79704707],[3129.5,3.19538091],[3129.3,0.72559411],[3129.1,3.3855606]],[[3130.0,0.505],[3130.1,0.002],[3130.2,0.002],[3130.3,3.19468002],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765239026054,[[3129.9,17.978507],[3129.8,3.1950877],[3129.7,4.60188221],[3129.5,3.19538091],[3129.3,0.72559411]],[[3130.0,0.505],[3130.1,0.002],[3130.2,0.002],[3130.4,3.19651902],[3130.5,0.002]]]
["bitfinex","ETHUSD",1765239026257,[[3129.9,17.978507],[3129.7,4.60188221],[3129.5,3.19538091],[3129.3,0.72559411],[3128.9,0.86318183]],[[3130.0,0.505],[3130.1,0.002],[3130.2,0.002],[3130.4,3.19651902],[3130.5,0.002]]]
["bitfinex","ETHUSD",1765239026445,[[3129.9,17.978507],[3129.7,7.79701175],[3129.5,3.19538091],[3129.3,0.72559411],[3128.9,0.86318183]],[[3130.0,0.505],[3130.1,0.002],[3130.2,0.002],[3130.3,3.19459102],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765239026658,[[3129.9,3.584487],[3129.7,4.60188221],[3129.5,3.19533349],[3129.3,3.92117903],[3129.1,0.1898]],[[3130.0,0.505],[3130.1,3.19678665],[3130.2,0.002],[3130.3,3.19459102],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765239026870,[[3129.9,3.584487],[3129.7,4.60188221],[3129.5,3.19533349],[3129.3,3.92117903],[3129.1,0.1898]],[[3130.0,0.505],[3130.1,0.002],[3130.2,3.19672591],[3130.3,3.19459102],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765239027165,[[3130.0,2.440103],[3129.9,0.9291],[3129.7,7.79707605],[3129.4,3.19550066],[3129.3,0.72559411]],[[3130.1,0.002],[3130.2,3.19672591],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765239027166,[[3130.0,2.440103],[3129.9,0.9291],[3129.7,7.79707605],[3129.4,3.19550066],[3129.3,0.72559411]],[[3130.1,0.507],[3130.2,0.002],[3130.4,0.002],[3130.8,9.5842956],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239027324,[[3130.0,0.9291],[3129.7,7.79707605],[3129.4,3.19550066],[3129.3,0.72559411]],[[3130.1,0.507],[3130.2,0.002],[3130.4,0.002],[3130.8,9.5842956],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239027325,[[3130.0,0.9291],[3129.7,7.79707605],[3129.4,3.19550066],[3129.3,0.72559411],[3127.4,4.32584698]],[[3130.1,0.507],[3130.2,0.002],[3130.4,0.002],[3130.8,9.5842956],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239027529,[[3130.0,0.9291],[3129.7,4.60188221],[3129.6,3.19525254],[3129.4,3.19550066],[3129.3,0.72559411]],[[3130.1,0.002],[3130.2,0.002],[3130.4,0.002],[3130.8,9.5842956],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239027828,[[3130.0,0.9291],[3129.7,4.60188221],[3129.6,3.19525254],[3129.4,3.19550066],[3129.3,0.72559411]],[[3130.1,0.507],[3130.2,0.002],[3130.4,0.002],[3130.8,9.5842956],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239028663,[[3130.0,6.810487],[3129.7,7.79706409],[3129.5,3.19539679],[3129.3,0.72559411],[2989.0,0.13304731]],[[3130.1,0.507],[3130.2,0.002],[3130.4,0.002],[3130.8,9.5842956],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239028963,[[3130.0,6.810487],[3129.7,7.79706409],[3129.5,3.19539679],[3129.3,0.72559411],[3126.2,5.74647339]],[[3130.1,0.507],[3130.2,0.002],[3130.4,0.002],[3130.8,9.5842956],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239029132,[[3130.0,6.810487],[3129.7,4.60188221],[3129.6,3.19527046],[3129.4,3.19548478],[3129.3,0.72559411]],[[3130.1,0.507],[3130.2,3.19669641],[3130.4,3.19648215],[3130.8,3.1960718],[3130.9,0.204]]]
["bitfinex","ETHUSD",1765239029460,[[3130.0,0.4549],[3129.7,4.60188221],[3129.4,3.19543302],[3129.3,3.92118211],[3129.0,0.505]],[[3130.1,3.7017861],[3130.2,0.002],[3130.3,3.19458533],[3130.4,0.002],[3130.7,3.40024505]]]
["bitfinex","ETHUSD",1765239029662,[[3130.0,0.4549],[3129.8,0.4742],[3129.7,4.60188221],[3129.5,3.19539547],[3129.3,3.92118211]],[[3130.1,3.7017861],[3130.2,0.002],[3130.3,3.19458533],[3130.4,0.002],[3130.7,3.40024505]]]
["bitfinex","ETHUSD",1765239029862,[[3130.0,0.9291],[3129.7,4.60188221],[3129.5,3.19539547],[3129.3,3.92118211],[2990.0,0.215798]],[[3130.1,3.7017861],[3130.2,0.002],[3130.3,3.19458533],[3130.4,0.002],[3130.7,3.40024505]]]
["bitfinex","ETHUSD",1765239030067,[[3130.0,0.9291],[3129.7,4.60188221],[3129.5,3.19539547],[3129.3,3.92118211],[3125.2,0.9613998]],[[3130.1,3.7017861],[3130.2,0.002],[3130.3,3.19458533],[3130.4,0.002],[3130.7,3.40024505]]]
["bitfinex","ETHUSD",1765239030564,[[3129.7,4.60188221],[3129.5,3.19539547],[3129.3,3.92118211],[3125.2,0.9613998],[3107.4,13.7915361]],[[3130.1,3.9057861],[3130.2,0.002],[3130.3,3.19458533],[3130.4,0.002],[3130.7,3.19624505]]]
["bitfinex","ETHUSD",1765239030767,[[3129.8,0.4742],[3129.7,4.60188221],[3129.5,3.19539547],[3129.3,3.92118211],[3128.5,0.35818183]],[[3130.1,3.7017861],[3130.2,0.002],[3130.3,3.19458533],[3130.4,0.002],[3130.5,0.206]]]
["bitfinex","ETHUSD",1765239031770,[[3129.8,0.4742],[3129.7,4.60188221],[3129.5,3.19539547],[3129.3,3.92118211],[3128.5,0.35818183]],[[3130.1,0.507],[3130.2,0.002],[3130.4,6.39095986],[3130.5,0.206],[3132.7,0.63842685]]]
["bitfinex","ETHUSD",1765239032132,[[3129.3,3.92118211],[3128.5,0.35818183]],[[3130.1,0.507],[3130.2,0.002],[3130.4,6.39095986],[3130.5,0.206],[3132.7,0.63842685]]]
["bitfinex","ETHUSD",1765239032133,[[3129.3,0.72559411],[3128.9,0.505],[3128.5,0.35818183],[3128.0,4.15825046],[3127.7,2.29858935]],[[3129.9,0.204],[3130.1,0.507],[3130.2,0.002],[3130.4,9.58543979],[3130.5,0.002]]]
["bitfinex","ETHUSD",1765239032332,[[3129.2,9.406964],[3128.8,3.19608729],[3128.7,4.60188221],[3128.6,0.505],[3128.4,3.19647642]],[[3129.8,0.1406],[3129.9,0.102],[3130.0,0.204],[3130.1,0.507],[3130.2,0.002]]]
["bitfinex","ETHUSD",1765239032532,[[3129.3,0.4742],[3129.2,8.95571],[3128.8,3.19608729],[3128.7,4.60188221],[3128.6,0.505]],[[3129.7,0.505],[3129.8,0.1406],[3129.9,0.102],[3130.0,0.204],[3130.1,0.002]]]
["bitfinex","ETHUSD",1765239032829,[[3129.4,8.471053],[3129.3,0.4742],[3128.8,3.9216814],[3128.7,4.60188221],[3128.6,0.505]],[[3129.7,0.505],[3129.8,0.1406],[3129.9,0.102],[3130.0,0.204],[3130.1,0.002]]]
["bitfinex","ETHUSD",1765239033160,[[3129.4,8.471053],[3129.3,0.4742],[3129.0,3.19584344],[3128.8,3.9216814],[3128.7,4.60188221]],[[3129.7,0.505],[3129.9,0.102],[3130.1,0.002],[3132.4,4.01445512],[3132.5,0.9613998]]]
["bitfinex","ETHUSD",1765239033382,[[3129.6,8.858031],[3129.5,5.07608221],[3129.4,0.8945253],[3129.3,3.19560285],[3128.8,0.72559411]],[[3129.7,0.505],[3130.1,0.002],[3130.4,6.39095986],[3130.7,0.407504],[3130.8,1.89299391]]]
["bitfinex","ETHUSD",1765239033534,[[3129.6,9.332231],[3129.5,4.60188221],[3129.4,0.8945253],[3129.3,3.19560285],[3129.1,3.38558587]],[[3129.7,0.505],[3130.0,3.19497694],[3130.1,0.002],[3130.2,3.19676389],[3130.4,0.002]]]
["bitfinex","ETHUSD",1765239034037,[[3129.6,9.332231],[3129.5,4.60188221],[3129.4,0.8945253],[3129.3,3.19560285],[3129.1,3.38558587]],[[3129.7,0.505],[3129.9,3.1950321],[3130.0,3.19497694],[3130.1,0.002],[3130.2,0.002]]]
["bitfinex","ETHUSD",1765239034236,[[3129.6,9.935821],[3129.5,4.60188221],[3129.4,0.8945253],[3129.3,3.19560285],[3129.1,3.38558587]],[[3129.7,0.505],[3129.9,3.1950321],[3130.0,3.19497694],[3130.1,0.002],[3130.2,0.002]]]
["bitfinex","ETHUSD",1765239034431,[[3129.6,9.935821],[3129.5,4.60188221],[3129.4,0.8945253],[3129.2,3.19566024],[3129.1,3.38558587]],[[3129.7,0.505],[3129.9,3.1950321],[3130.0,3.19497694],[3130.1,0.002],[3130.2,0.002]]]
["bitfinex","ETHUSD",1765239034657,[[3129.6,7.856345],[3129.5,4.60188221],[3129.4,0.8945253],[3129.2,3.19566024],[3129.1,3.38558587]],[[3129.7,0.505],[3129.9,3.1950321],[3130.0,3.19497694],[3130.1,0.002],[3130.2,0.002]]]
["bitfinex","ETHUSD",1765239035044,[[3129.6,7.856345],[3129.5,4.60188221],[3129.4,0.8945253],[3129.3,3.1956008],[3129.1,3.38558587]],[[3129.7,0.505],[3129.9,3.1950321],[3130.1,3.19680656],[3130.2,0.002],[3132.7,4.65288197]]]
["bitfinex","ETHUSD",1765239035245,[[3129.6,11.032881],[3129.5,4.60188221],[3129.4,0.8945253],[3129.1,0.1898],[3128.8,3.92166342]],[[3129.7,0.505],[3130.1,0.002],[3130.2,0.002],[3130.5,3.19641311],[3130.6,0.709]]]
["bitfinex","ETHUSD",1765239036083,[[3129.6,11.032881],[3129.5,4.60188221],[3129.4,0.8945253],[3129.3,3.195537],[3129.1,3.38557938]],[[3129.7,0.505],[3129.9,3.19500652],[3130.1,3.19679498],[3130.2,0.002],[3130.5,3.19641311]]]
["bitfinex","ETHUSD",1765239037067,[[3129.6,11.032881],[3129.5,4.60188221],[3129.4,0.8945253],[3129.1,3.38557938],[3124.9,19.19435743]],[[3129.7,0.505],[3129.9,3.19500652],[3130.1,3.19679498],[3130.2,0.002],[3130.5,3.19641311]]]
["bitfinex","ETHUSD",1765239037319,[[3129.6,12.68580985],[3129.5,4.60188221],[3129.4,0.8945253],[3129.3,0.72559411],[3129.1,0.1898]],[[3130.1,0.002],[3130.2,0.002],[3130.5,0.002],[3130.6,0.505],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765239037455,[[3130.0,0.4549],[3129.9,4.60188221],[3129.7,17.523607],[3129.6,1.65292885],[3129.4,0.8945253]],[[3130.1,0.002],[3130.2,0.002],[3130.4,0.507],[3130.5,0.002],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765239037657,[[3130.0,16.755787],[3129.9,4.60188221],[3129.7,0.4742],[3129.6,4.8481807],[3129.5,3.19534947]],[[3130.1,0.002],[3130.2,0.002],[3130.3,3.19465024],[3130.4,0.507],[3130.5,3.19637861]]]
["bitfinex","ETHUSD",1765239037852,[[3130.0,17.229987],[3129.9,4.60188221],[3129.6,4.8481807],[3129.5,3.19534947],[3126.3,5.74647339]],[[3130.1,0.002],[3130.2,0.002],[3130.3,3.19465024],[3130.4,0.507],[3130.5,3.19637861]]]
["bitfinex","ETHUSD",1765239038383,[[3130.0,14.321538],[3129.9,4.60188221],[3129.6,4.8481807],[3129.5,3.19534947],[3126.3,5.74647339]],[[3130.1,0.002],[3130.2,0.002],[3130.3,3.19465024],[3130.4,0.507],[3130.5,3.19637861]]]
["bitfinex","ETHUSD",1765239038546,[[3130.0,14.321538],[3129.9,4.60188221],[3129.7,3.19519439],[3129.6,1.65292885],[3129.5,3.19534947]],[[3130.1,0.002],[3130.2,0.002],[3130.3,3.19465024],[3130.4,0.507],[3130.5,3.19637861]]]
["bitfinex","ETHUSD",1765239039150,[[3130.0,14.321538],[3129.9,4.60188221],[3129.8,3.19506675],[3129.6,4.84820442],[3129.2,3.19566054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,0.002],[3130.6,3.19429455]]]
["bitfinex","ETHUSD",1765239039673,[[3130.0,14.321538],[3129.9,4.60188221],[3129.7,3.19515903],[3129.6,4.84820442],[3129.2,3.19566054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,3.1964018],[3132.1,7.85725636]]]
["bitfinex","ETHUSD",1765239040169,[[3130.0,14.321538],[3129.9,4.60188221],[3129.7,3.19515903],[3129.6,4.84820442],[3129.2,3.19566054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,3.1964018],[3131.6,7.52273399]]]
["bitfinex","ETHUSD",1765239040371,[[3130.0,17.488286],[3129.9,4.60188221],[3129.8,3.19503719],[3129.6,4.84820442],[3129.2,3.19566054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,0.002],[3130.6,3.19428216]]]
["bitfinex","ETHUSD",1765239040576,[[3130.0,15.673438],[3129.9,4.60188221],[3129.8,3.19503719],[3129.6,4.84820442],[3129.2,3.19566054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,3.19639182],[3131.6,9.24225281]]]
["bitfinex","ETHUSD",1765239040782,[[3130.0,15.673438],[3129.9,4.60188221],[3129.7,3.19514711],[3129.6,1.65292885],[3129.5,3.19538054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,3.19639182],[3131.6,9.24225281]]]
["bitfinex","ETHUSD",1765239041756,[[3130.0,15.673438],[3129.9,4.60188221],[3129.7,3.19514711],[3129.6,1.65292885],[3129.5,3.19538054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,3.19639182],[3131.6,5.87625281]]]
["bitfinex","ETHUSD",1765239041958,[[3130.0,15.673438],[3129.9,4.60188221],[3129.7,3.19514711],[3129.6,1.65292885],[3129.5,3.19538054]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,3.19639182],[3131.6,9.24225281]]]
["bitfinex","ETHUSD",1765239042355,[[3130.0,13.440815],[3129.9,4.60188221],[3129.8,3.19508231],[3129.6,4.8482196],[3125.9,7.47041541]],[[3130.1,0.002],[3130.2,0.002],[3130.4,3.7015183],[3130.5,0.002],[3130.7,3.19625847]]]
["bitfinex","ETHUSD",1765239042555,[[3130.0,15.62301528],[3129.9,4.60188221],[3129.6,1.65292885],[3128.9,0.35818183],[3128.0,3.19685206]],[[3130.1,0.002],[3130.2,0.002],[3130.4,0.507],[3130.5,0.002],[3130.7,0.002]]]
["bitfinex","ETHUSD",1765239042759,[[3130.0,18.81790345],[3129.9,4.60188221],[3129.6,4.84815767],[3129.4,0.86318183],[3129.2,3.53127366]],[[3130.1,0.002],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.6,0.505]]]
["bitfinex","ETHUSD",1765239042952,[[3130.0,18.81790345],[3129.9,4.60188221],[3129.6,4.84815767],[3129.4,0.86318183],[3129.2,4.49056301]],[[3130.1,0.002],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.6,0.505]]]
["bitfinex","ETHUSD",1765239043156,[[3130.0,18.81790345],[3129.9,7.79678356],[3129.8,0.505],[3129.6,4.84815767],[3129.4,3.55363376]],[[3130.1,0.002],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.8,0.507]]]
["bitfinex","ETHUSD",1765239043560,[[3130.0,23.07038945],[3129.9,7.79678356],[3129.8,0.505],[3129.7,0.12789297],[3129.6,4.84815767]],[[3130.1,0.002],[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.8,0.507]]]
["bitfinex","ETHUSD",1765239043964,[[3130.0,23.47589345],[3129.9,7.79678356],[3129.8,0.505],[3129.7,0.33561312],[3129.6,4.84815767]],[[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.8,0.002],[3131.6,0.002]]]
["bitfinex","ETHUSD",1765239044189,[[3130.1,18.89450111],[3130.0,4.89966978],[3129.9,11.34986674],[3129.8,0.505],[3129.7,0.9613998]],[[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.8,0.002],[3131.3,0.507]]]
["bitfinex","ETHUSD",1765239044357,[[3130.1,18.89450111],[3130.0,4.89966978],[3129.8,0.505],[3129.7,0.9613998]],[[3130.2,0.002],[3130.4,0.002],[3130.5,0.002],[3130.8,0.002],[3131.3,0.507]]]
["bitfinex","ETHUSD",1765239044358,[[3130.7,25.57105714],[3130.6,0.4549],[3130.5,3.19428094],[3130.4,3.194477],[3130.1,4.18561856]],[[3130.8,0.002],[3131.3,0.507],[3131.7,3.19321447],[3131.9,3.2949547],[3132.1,0.204]]]
["bitfinex","ETHUSD",1765239044683,[[3130.7,26.02595714],[3130.5,3.19428094],[3130.4,3.699477],[3130.2,0.4742],[3130.1,4.06960039]],[[3130.8,0.002],[3131.3,0.507],[3131.9,3.2949547],[3132.1,0.204]]]
["bitfinex","ETHUSD",1765239044684,[[3130.7,26.02595714],[3130.5,3.19428094],[3130.4,3.699477],[3130.2,0.4742],[3130.1,4.06960039]],[[3130.8,0.002],[3131.3,0.002],[3131.9,0.102],[3132.1,0.204],[3132.3,0.12786599]]]
["bitfinex","ETHUSD",1765239044975,[[3130.7,26.50015714],[3130.5,3.19428094],[3130.4,3.699477],[3130.1,4.06960039],[3128.9,7.99102138]],[[3130.8,0.002],[3131.3,0.002],[3131.7,3.69816241],[3131.9,3.29495681],[3132.1,0.204]]]
["bitfinex","ETHUSD",1765239045187,[[3130.7,26.50015714],[3130.5,3.19428094],[3130.4,3.699477],[3130.1,4.06960039],[3128.9,7.99102138]],[[3130.8,0.002],[3131.3,0.002],[3131.7,3.19316241],[3131.9,3.29495681],[3132.1,0.204]]]
["bitfinex","ETHUSD",1765239045493,[[3130.7,26.50015714],[3130.5,3.19428094],[3130.4,3.699477],[3130.1,4.06960039],[3128.9,7.99102138]],[[3130.8,0.002],[3131.3,0.002],[3131.7,3.69816241],[3131.9,3.29495681],[3132.1,0.204]]]
["bitfinex","ETHUSD",1765239045694,[[3130.7,27.26377426],[3130.5,3.19428094],[3130.4,3.699477],[3130.1,4.36035123],[3130.0,7.96668051]],[[3130.8,0.002],[3131.3,0.002],[3131.7,0.505],[3132.5,1.06484796],[3132.7,1.14646513]]]
["bitfinex","ETHUSD",1765239045852,[[3131.2,0.6453],[3130.8,1.19979411],[3130.7,35.86987355],[3130.5,3.19428094],[3130.4,0.505]],[[3132.3,3.19257205],[3132.5,3.19235225],[3132.6,0.68561128],[3132.7,0.86084796],[3132.8,0.204]]]
["bitfinex","ETHUSD",1765239046056,[[3131.5,18.22990111],[3131.3,0.4742],[3131.2,0.1904],[3131.1,0.505],[3130.8,0.405504]],[[3132.3,3.69757205],[3132.8,0.86084796],[3132.9,3.19197589],[3133.0,2.33769496],[3133.2,1.71951882]]]
["bitfinex","ETHUSD",1765239046251,[[3131.5,24.70219343],[3131.3,0.4742],[3131.2,0.1904],[3131.1,0.505],[3130.8,0.405504]],[[3132.3,3.69757205],[3132.8,0.86084796],[3132.9,3.19197589],[3133.0,2.33769496],[3133.2,1.71951882]]]
["bitfinex","ETHUSD",1765239046252,[[3131.5,24.70219343],[3131.3,0.4742],[3131.2,0.1904],[3131.1,0.505],[3130.8,0.405504]],[[3132.1,3.1928423],[3132.3,3.69757205],[3132.6,0.204],[3132.7,3.19219165],[3132.8,0.86084796]]]
["bitfinex","ETHUSD",1765239046452,[[3131.5,28.36975124],[3131.3,3.19355806],[3131.2,0.1904],[3131.1,0.505],[3130.9,3.1939577]],[[3132.2,3.19264414],[3132.3,3.69757205],[3132.6,0.204],[3132.7,3.19219165],[3132.8,0.86084796]]]
["bitfinex","ETHUSD",1765239046652,[[3131.5,13.67364122],[3131.2,0.1904],[3129.9,3.1949266],[3129.7,0.9613998],[3129.5,0.9613998]],[[3132.2,6.38528828],[3132.3,0.709],[3132.7,3.19219624],[3132.8,1.82224776],[3133.0,1.59673383]]]
["bitfinex","ETHUSD",1765239046856,[[3131.2,0.1904],[3129.9,3.1949266],[3129.7,0.9613998],[3129.5,0.9613998]],[[3132.2,6.38528828],[3132.3,0.709],[3132.7,3.19219624],[3132.8,1.82224776],[3133.0,1.59673383]]]
["bitfinex","ETHUSD",1765239046857,[[3130.9,0.6646],[3130.7,0.85342414],[3130.6,4.60188221],[3130.1,3.35330544],[3129.9,3.1949266]],[[3131.6,0.206],[3131.8,0.204],[3131.9,0.102],[3132.2,6.38528828],[3132.3,0.505]]]
["bitfinex","ETHUSD",1765239047054,[[3130.9,0.6646],[3130.7,0.85342414],[3130.6,4.60188221],[3130.1,3.35330544]],[[3131.6,0.206],[3131.8,0.204],[3131.9,0.102],[3132.2,6.38528828],[3132.3,0.505]]]
["bitfinex","ETHUSD",1765239047055,[[3131.0,2.724482],[3130.9,0.6646],[3130.7,0.72559411],[3130.6,7.7960901],[3130.4,3.19447422]],[[3131.6,0.206],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102],[3132.1,0.9613998]]]
["bitfinex","ETHUSD",1765239047374,[[3131.0,2.724482],[3130.9,0.6646],[3130.7,0.72559411],[3130.6,4.60188221],[3130.5,3.69936224]],[[3131.6,0.206],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102],[3132.1,1.64670871]]]
["bitfinex","ETHUSD",1765239047566,[[3131.0,2.724482],[3130.9,0.6646],[3130.8,3.1940572],[3130.7,0.72559411],[3130.6,7.79614455]],[[3131.6,0.206],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102],[3132.1,1.64670871]]]
["bitfinex","ETHUSD",1765239047752,[[3131.0,3.198682],[3130.9,0.1904],[3130.8,3.1940572],[3130.7,0.72559411],[3130.6,7.79614455]],[[3131.6,0.206],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102],[3132.1,1.64670871]]]
["bitfinex","ETHUSD",1765239048077,[[3131.1,13.607915],[3131.0,0.4742],[3130.9,0.1904],[3130.7,3.91973623],[3130.6,4.60188221]],[[3131.6,0.206],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102],[3132.1,1.64670871]]]
["bitfinex","ETHUSD",1765239048284,[[3131.1,13.607915],[3131.0,0.4742],[3130.9,0.1904],[3130.8,3.19406828],[3130.7,0.72559411]],[[3131.6,0.206],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102],[3132.1,1.64670871]]]
["bitfinex","ETHUSD",1765239048473,[[3131.1,0.4742],[3131.0,17.049407],[3130.9,0.1904],[3130.8,3.19406828],[3130.7,0.72559411]],[[3131.5,3.19335781],[3131.6,3.39925949],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102]]]
["bitfinex","ETHUSD",1765239048668,[[3131.2,4.4881681],[3131.1,0.4742],[3130.9,0.1904],[3130.8,3.19406828],[3130.7,0.72559411]],[[3131.5,3.19335781],[3131.6,3.39925949],[3131.7,0.505],[3131.8,0.204],[3131.9,0.102]]]
["bitfinex","ETHUSD",1765239048986,[[3131.2,4.4881681],[3131.1,0.4742],[3130.9,0.1904],[3130.7,3.91972891],[3129.7,1.61475738]],[[3131.5,6.38671562],[3131.6,0.002],[3131.7,0.505],[3131.8,0.204],[3131.9,3.29500276]]]
["bitfinex","ETHUSD",1765239049163,[[3131.2,4.4881681],[3130.9,0.6646],[3130.7,3.91972891],[3129.7,1.61475738],[3126.4,0.001]],[[3131.5,6.38671562],[3131.6,0.002],[3131.7,0.505],[3131.8,0.204],[3131.9,3.29500276]]]
["bitfinex","ETHUSD",1765239049971,[[3130.9,5.1527681],[3130.7,0.72559411],[3130.6,3.19424205],[3130.5,0.505],[3130.4,3.19446004]],[[3131.3,0.204],[3131.5,6.59071562],[3131.6,0.002],[3131.7,0.505],[3131.9,3.29500276]]]
["bitfinex","ETHUSD",1765239050183,[[3130.7,4.4881681],[3130.1,0.1904],[3129.8,0.1904],[3129.0,3.1958534],[3128.9,3.25998915]],[[3131.3,0.204],[3131.5,6.38671562],[3131.6,0.002],[3131.7,0.505],[3131.9,0.102]]]
["bitfinex","ETHUSD",1765239050356,[[3131.1,2.087728],[3131.0,4.4881681],[3130.8,0.4742],[3130.6,3.19426751],[3130.3,3.19450165]],[[3131.2,3.19366377],[3131.3,0.88347156],[3131.4,3.19349136],[3131.6,0.002],[3131.7,0.505]]]
["bitfinex","ETHUSD",1765239050556,[[3131.1,0.4549],[3131.0,4.4881681],[3130.8,0.4742],[3130.6,3.19426751],[3130.4,0.72559411]],[[3131.2,3.19366377],[3131.4,3.19349136],[3131.6,0.002],[3132.1,1.58644207],[3132.2,0.9613998]]]
["bitfinex","ETHUSD",1765239050756,[[3131.2,9.568601],[3131.1,0.4549],[3131.0,4.4881681],[3130.6,7.68240608],[3130.4,3.92004932]],[[3131.4,0.505],[3131.5,6.38673864],[3131.6,0.002],[3132.1,0.72559411],[3132.2,1.82224776]]]
["bitfinex","ETHUSD",1765239050956,[[3131.2,9.568601],[3131.1,0.4742],[3131.0,4.4881681],[3130.6,7.68240608],[3130.4,3.92004932]],[[3131.4,0.505],[3131.5,6.38673864],[3131.6,0.002],[3131.9,3.4989902],[3132.1,0.72559411]]]
["bitfinex","ETHUSD",1765239051578,[[3131.1,7.999],[3131.0,4.4881681],[3130.9,0.4821],[3130.6,7.68240608],[3130.4,3.92004932]],[[3131.4,0.505],[3131.5,6.38673864],[3131.6,0.002],[3131.8,0.204],[3131.9,3.2949902]]]
["bitfinex","ETHUSD",1765239052489,[[3131.1,7.999],[3131.0,4.4881681],[3130.9,0.4821],[3130.6,3.19423798],[3130.4,3.92004932]],[[3131.3,3.19356177],[3131.4,0.505],[3131.5,3.19335781],[3131.6,0.002],[3131.8,0.204]]]
["bitfinex","ETHUSD",1765239052791,[[3131.1,7.999],[3131.0,4.4881681],[3130.9,0.4821],[3130.6,3.19423798],[3130.4,3.92004932]],[[3131.3,3.19356177],[3131.4,3.69846792],[3131.6,0.002],[3131.8,0.204],[3133.0,3.35737415]]]
["bitfinex","ETHUSD",1765239052974,[[3131.1,7.999],[3131.0,4.4881681],[3130.9,0.4821],[3130.6,3.19423798],[3130.4,3.92004932]],[[3131.3,3.19356177],[3131.4,3.69846792],[3131.6,0.002],[3131.8,0.204],[3132.2,1.92041623]]]
["bitfinex","ETHUSD",1765239053287,[[3131.2,0.4912],[3131.1,7.999],[3131.0,4.4881681],[3130.6,4.4881681],[3130.4,0.72559411]],[[3131.4,3.6984947],[3131.6,0.002],[3131.8,0.204],[3132.2,1.92041623],[3132.5,2.12502282]]]
["bitfinex","ETHUSD",1765239068883,[[3130.9,3.204115],[3130.8,0.4745],[3130.5,3.91996524],[3130.3,3.19457542],[3130.2,0.505]],[[3131.3,0.505],[3131.4,6.38710828],[3131.6,3.19528906],[3131.7,0.204],[3132.1,6.02623427]]]
["bitfinex","ETHUSD",1765239106603,[[3130.8,0.4945],[3130.7,9.705923],[3130.6,0.72559411],[3130.5,4.49199598],[2991.0,0.0051133]],[[3131.1,3.19376576],[3131.2,3.69866556],[3131.6,3.39928917],[3132.6,0.002],[3135.4,10.00955126]]]
["bitfinex","ETHUSD",1765239165681,[[3131.2,3.629399],[3131.1,0.1918],[3131.0,0.4615],[3130.8,0.72559411],[3130.7,3.19410448]],[[3131.9,0.204],[3132.0,10.08354406],[3132.3,0.72559411],[3132.4,4.05336909],[3132.6,5.29975188]]]
["bitfinex","ETHUSD",1765239196801,[[3131.8,5.383468],[3131.5,0.4916],[3131.3,3.91907717],[3131.1,3.38539106],[3131.0,0.505]],[[3131.9,3.19294996],[3132.0,0.505],[3132.1,3.1927557],[3132.4,3.19250986],[3132.5,1.0630171]]]
["bitfinex","ETHUSD",1765239263471,[[3132.1,10.896269],[3132.0,0.4883],[3131.9,0.9613998],[3131.8,5.31394017],[3131.7,4.15453006]],[[3132.3,3.19254222],[3132.4,0.68908085],[3132.5,3.19233838],[3132.6,0.507],[3132.7,0.206]]]
["bitfinex","ETHUSD",1765239286094,[[3132.5,0.9616],[3132.3,0.9613998],[3132.2,7.78094726],[3132.1,1.91998109],[3132.0,3.1928264]],[[3132.6,0.002],[3132.7,0.002],[3132.8,3.19206379],[3132.9,0.002],[3133.0,3.19184502]]]
["bitfinex","ETHUSD",1765239321528,[[3132.5,29.5597317],[3132.3,7.34637733],[3132.1,0.9613998],[3131.9,3.97481071],[3131.8,0.9613998]],[[3132.6,0.002],[3132.7,0.002],[3132.9,0.002],[3133.7,0.002],[3134.0,3.19086102]]]
["bitfinex","ETHUSD",1765239390086,[[3133.6,10.960553],[3133.5,3.91689537],[3133.4,4.58308274],[3133.3,3.67960869],[3133.2,3.78]],[[3133.7,0.002],[3133.8,0.002],[3133.9,0.002],[3134.0,0.204],[3134.1,3.7967379]]]
["bitfinex","ETHUSD",1765239420524,[[3134.1,14.320436],[3134.0,0.9613998],[3133.9,4.47983516],[3133.8,1.4239998],[3133.7,0.72559411]],[[3134.3,3.19050505],[3134.4,3.19050298],[3134.5,0.002],[3134.7,3.39412908],[3145.6,41.36881988]]]
["bitfinex","ETHUSD",1765239481238,[[3135.5,9.977763],[3135.2,0.4776],[3135.1,0.1842],[3135.0,1.46492119],[3134.9,0.72559411]],[[3135.6,3.18921793],[3135.7,0.505],[3135.8,3.18907888],[3135.9,0.102],[3136.0,3.18883965]]]
["bitfinex","ETHUSD",1765239497233,[[3136.9,23.70332083],[3136.8,6.67334949],[3136.7,7.33733699],[3136.5,0.9613998],[3136.4,4.185504]],[[3137.0,0.002],[3138.1,3.18664918],[3138.5,3.18625543],[3138.8,4.0446033],[3138.9,0.204]]]
["bitfinex","ETHUSD",1765239521983,[[3138.4,17.049407],[3138.3,0.505],[3138.2,0.4667],[3138.0,0.9613998],[3137.9,3.91239998]],[[3138.8,6.37186184],[3138.9,0.102],[3139.2,3.38957419],[3139.3,0.505],[3140.5,7.39639438]]]
["bitfinex","ETHUSD",1765239571254,[[3140.4,0.72559411],[3140.3,8.201723],[3140.2,0.21919939],[3140.1,2.67589391],[3139.8,0.9613998]],[[3141.0,6.7125989],[3141.4,0.84591938],[3141.5,3.18319376],[3141.8,0.85864306]]]
["bitfinex","ETHUSD",1765239618731,[[3141.5,0.506],[3141.4,0.72559411],[3141.2,4.7413998],[3141.1,3.8640945],[3140.9,4.14519626]],[[3142.2,0.97508432],[3142.3,0.204],[3142.4,9.54684315],[3142.5,1.59521588],[3142.7,4.03710749]]]
["bitfinex","ETHUSD",1765239635379,[[3141.5,3.405377],[3141.4,0.52473998],[3141.2,4.7413998],[3141.1,0.6858],[3141.0,3.18363714]],[[3142.0,6.36537236],[3142.2,3.18248361],[3142.4,0.204],[3142.5,1.36104493],[3149.7,18.3517948]]]
["bitfinex","ETHUSD",1765239659885,[[3143.4,6.147858],[3143.3,1.4663998],[3143.1,1.4525998],[3142.9,3.9693],[3142.6,0.72559411]],[[3143.6,3.18106629],[3143.7,0.206],[3144.1,3.18059913],[3144.2,0.206],[3144.4,0.505]]]
["bitfinex","ETHUSD",1765239720733,[[3144.5,0.72559411],[3144.4,4.139267],[3144.3,0.72559411],[3144.2,1.4288998],[3144.1,0.1976]],[[3144.7,0.002],[3144.9,0.05],[3145.2,0.256],[3145.3,9.53805532],[3145.4,0.505]]]
["bitfinex","ETHUSD",1765239741154,[[3142.4,8.586232],[3142.3,0.16609032],[3142.2,0.1997],[3142.1,1.19599411],[3142.0,0.9613998]],[[3142.8,6.36375206],[3142.9,0.102],[3143.0,3.43774165],[3143.2,0.505],[3143.6,0.85586494]]]
["bitfinex","ETHUSD",1765239804375,[[3140.1,0.001],[3139.8,0.001],[3139.6,0.001],[3139.3,0.001]],[[3140.2,7.68609443],[3140.3,0.505],[3140.4,6.62480498],[3140.6,2.29397435],[3140.7,3.18400356]]]
["bitfinex","ETHUSD",1765239849630,[[3139.0,0.001],[3138.7,0.4993],[3138.5,0.197],[3138.0,0.2],[3137.8,0.16637436]],[[3139.1,2.30967805],[3139.2,0.505],[3139.3,1.14392716],[3139.4,0.72559411],[3139.5,1.97189074]]]
["bitfinex","ETHUSD",1765239867798,[[3139.8,0.4608],[3139.7,0.1988],[3139.1,0.72559411],[3139.0,4.65305271],[3138.8,4.14831268]],[[3140.3,11.32042581],[3140.5,0.85792641],[3140.6,3.66718416],[3140.7,2.10042103],[3140.8,3.58942869]]]
["bitfinex","ETHUSD",1765239942659,[[3139.2,3.027],[3139.1,0.1954],[3139.0,0.001],[3138.9,4.46567746],[3138.8,0.001]],[[3139.3,3.6904235],[3139.5,3.18522057],[3139.8,3.18494711],[3139.9,0.85895758],[3140.0,0.4579]]]
["bitfinex","ETHUSD",1765239966700,[[3139.0,0.001],[3138.8,0.001],[3138.6,0.4548],[3138.3,5.03971233],[3138.2,0.001]],[[3139.1,0.69251573],[3139.2,3.18559197],[3139.3,3.1855223],[3139.4,4.52210597],[3139.5,0.505]]]
["bitfinex","ETHUSD",1765240045185,[[3139.0,0.001],[3138.8,0.001],[3138.5,0.5],[3138.2,0.001],[3137.7,4.14941976]],[[3139.1,6.32152168],[3139.2,1.14425843],[3139.3,10.8392286],[3139.4,0.5],[3139.5,2.44088426]]]
["bitfinex","ETHUSD",1765240078750,[[3140.2,0.4937],[3140.1,0.198],[3140.0,0.4585],[3139.5,5.42968183],[3139.3,4.14678084]],[[3140.3,3.86947012],[3140.4,0.504],[3140.5,6.36854209],[3140.6,0.85629519],[3140.8,0.4568]]]
["bitfinex","ETHUSD",1765240099691,[[3139.5,0.9468],[3139.2,0.1933],[3139.1,0.9613998],[3139.0,0.001],[3138.8,4.65229272]],[[3139.6,3.18511912],[3139.7,0.504],[3139.8,3.18501246],[3140.0,3.18474737],[3140.1,0.85629519]]]
["bitfinex","ETHUSD",1765240193809,[[3138.8,0.001],[3138.6,0.4953],[3138.5,0.001],[3138.3,0.001],[3138.1,0.185]],[[3138.9,5.70181508],[3139.0,2.97960147],[3139.1,5.38446492],[3139.2,3.67162497],[3139.3,4.46944685]]]
["bitfinex","ETHUSD",1765240237610,[[3136.2,0.001],[3136.0,0.6605],[3135.7,0.001],[3135.4,0.001],[3133.1,2.8763998]],[[3136.5,7.56811936],[3136.6,4.04764679],[3136.7,0.9238],[3136.8,4.77955277],[3137.5,2.2901512]]]
["bitfinex","ETHUSD",1765240278608,[[3131.9,0.4656],[3131.8,0.1902],[3131.0,0.1902],[3130.9,4.48228533],[3130.6,0.1902]],[[3132.1,0.405504],[3132.2,0.72559411],[3132.3,11.32323417],[3132.7,7.67450991],[3132.8,0.4631]]]
["bitfinex","ETHUSD",1765240333731,[[3125.3,0.1832],[3125.2,0.4944],[3124.8,6.12148141],[3124.6,0.1832],[3124.3,3.20063918]],[[3127.2,1.13742219],[3127.4,2.13388738]]]
["bitfinex","ETHUSD",1765240375732,[[3123.4,0.9513],[3123.1,0.1414],[3122.6,3.20245488],[3122.4,3.20264639],[3112.5,18.3887148]],[[3123.8,3.71324482],[3123.9,3.20113752],[3124.3,4.61796302],[3124.4,0.72559411],[3124.6,0.405504]]]
["bitfinex","ETHUSD",1765240391632,[[3122.8,0.98],[3122.2,6.49421109],[3122.0,3.20305788],[3121.9,0.001],[3121.8,3.20321836]],[[3122.9,0.512],[3123.0,3.88561592],[3123.3,3.20175125],[3123.4,0.84659241],[3123.7,3.69867534]]]
["bitfinex","ETHUSD",1765240416241,[[3123.8,16.47552042],[3123.7,6.14720417],[3123.3,9.60522522],[3123.2,0.1965],[3123.0,3.71295609]],[[3125.1,0.002],[3125.2,0.4693],[3125.3,1.04248547],[3125.5,5.3051307],[3125.7,1.70946488]]]
["bitfinex","ETHUSD",1765240466962,[[3120.5,0.4534],[3119.9,6.41046186],[3119.8,0.1999],[3119.7,3.20541734],[3119.4,9.69041673]],[[3121.3,5.38788827],[3121.5,3.20368141],[3121.7,6.62310222],[3121.8,2.29431744]]]
["bitfinex","ETHUSD",1765240481966,[[3121.0,0.4595],[3120.5,0.4534],[3120.4,6.40937476],[3120.0,9.52241625],[3119.6,3.20548062]],[[3121.3,0.512],[3121.5,3.20367037],[3121.6,1.64405562],[3121.7,3.67910434],[3121.8,2.00750916]]]
["bitfinex","ETHUSD",1765240538946,[[3128.0,7.59399894],[3127.8,3.19704197],[3127.7,1.68699391],[3127.6,9.82475052],[3126.9,3.38794396]],[[3128.1,0.002],[3128.4,0.002],[3128.7,0.6354],[3128.8,0.51],[3128.9,0.68045814]]]
["bitfinex","ETHUSD",1765240554958,[[3128.9,3.498968],[3128.8,7.11778056],[3128.6,3.19628199],[3128.5,0.9613998],[3128.4,1.1824]],[[3129.5,0.3074],[3129.6,0.68344689],[3129.7,3.38231965],[3129.8,0.6933],[3129.9,4.04852046]]]
["bitfinex","ETHUSD",1765240582093,[[3127.7,0.4713],[3127.3,0.4968],[3127.2,6.78313244],[3127.1,0.1818],[3127.0,0.509]],[[3128.1,0.509],[3128.3,3.19668715],[3128.4,0.72559411],[3128.5,1.24495208],[3128.6,0.85785917]]]
["bitfinex","ETHUSD",1765240630243,[[3128.3,0.4913],[3127.9,0.4671],[3127.8,7.87848672],[3127.3,4.86749832],[3126.5,2.67077242]],[[3128.6,0.509],[3128.7,0.6341],[3129.0,0.86062081],[3129.2,1.5447807],[3129.4,4.90501934]]]
["bitfinex","ETHUSD",1765240647540,[[3129.0,3.92142509],[3128.9,0.478],[3128.8,3.19609913],[3128.6,0.508],[3128.4,4.4972225]],[[3129.5,0.005],[3129.8,0.6907],[3129.9,7.36209009],[3130.0,0.002],[3130.2,4.05536463]]]
["bitfinex","ETHUSD",1765240715440,[[3128.2,15.18573455],[3128.1,8.16944413],[3127.7,3.19720731],[3127.6,1.68699391],[3127.1,4.34923178]],[[3128.3,0.508],[3128.7,0.68936092],[3128.8,3.19616877],[3128.9,2.00561721],[3129.0,3.68973266]]]
["bitfinex","ETHUSD",1765240730825,[[3128.5,9.129508],[3128.4,4.78481539],[3128.3,0.4617],[3128.1,6.58145748],[3127.7,4.7413998]],[[3128.7,0.68984848],[3129.0,0.8618094],[3129.1,1.4536541],[3129.2,1.1392767],[3129.4,2.43505899]]]
["bitfinex","ETHUSD",1765240756063,[[3127.3,0.001],[3127.2,0.001],[3126.9,0.001],[3126.8,0.41045841],[3126.7,0.001]],[[3127.4,3.44684428],[3127.6,3.19743349],[3127.7,1.19767442],[3127.8,0.1905],[3127.9,4.05887198]]]
["bitfinex","ETHUSD",1765240848169,[[3124.1,0.001],[3123.8,0.001],[3123.5,0.001],[3123.0,0.1983],[3122.9,0.4907]],[[3124.2,6.44441259],[3124.3,1.81326975],[3124.4,3.69141207],[3124.5,4.16191542],[3124.6,1.1358266]]]
["bitfinex","ETHUSD",1765240892952,[[3123.5,6.24925986],[3123.1,0.1985],[3122.8,0.001]],[[3123.6,1.18872508],[3124.0,4.06161593],[3124.2,1.14753756],[3124.4,4.9218633]]]
["bitfinex","ETHUSD",1765240929112,[[3123.5,0.001],[3123.2,0.4513],[3122.9,7.63290755],[3122.8,0.001],[3122.7,3.20234844]],[[3123.6,5.62478842],[3123.7,1.14753756],[3123.8,3.67872715],[3123.9,1.72120502],[3124.0,3.96094913]]]
["bitfinex","ETHUSD",1765240953645,[[3124.6,1.8548065],[3124.4,4.42690645],[3124.3,0.77593111],[3124.1,0.1315],[3124.0,0.69180706]],[[3124.7,0.508],[3125.1,0.002],[3125.3,0.69180706],[3125.4,0.002],[3125.6,0.69180706]]]
["bitfinex","ETHUSD",1765241018816,[[3125.0,0.001],[3124.8,4.42452906],[3124.7,0.001],[3124.6,6.85531578],[3124.4,0.001]],[[3125.1,1.67744275],[3125.4,4.06289857],[3125.6,1.39535912],[3125.8,1.72120502],[3126.7,4.15968815]]]
["bitfinex","ETHUSD",1765241052638,[[3124.7,0.91],[3124.4,3.20157929],[3124.2,3.20079161],[3124.1,0.1888],[3124.0,6.13487848]],[[3124.8,0.507],[3124.9,0.69004275],[3125.0,3.20001533],[3125.2,4.05974017],[3125.4,1.6025828]]]
["bitfinex","ETHUSD",1765241127167,[[3125.6,4.67564985],[3125.4,7.62983526],[3125.2,4.78607153],[3125.1,0.40050074],[3124.9,1.4683998]],[[3125.7,0.002],[3126.0,0.509],[3126.3,0.69047311],[3126.4,3.19856788],[3126.5,0.85878027]]]
["bitfinex","ETHUSD",1765241164810,[[3124.3,0.001],[3123.9,4.91050664],[3123.8,0.001],[3123.7,3.20231682],[3123.6,0.507]],[[3124.4,0.9939],[3124.7,3.20032846],[3124.8,0.2533],[3124.9,0.1835],[3125.2,1.52597517]]]
["bitfinex","ETHUSD",1765241186028,[[3123.5,0.001],[3123.4,0.001],[3122.8,0.001],[3122.2,0.4946],[3122.0,0.1958]],[[3123.6,8.87689471],[3123.7,4.42220664],[3123.8,6.08459088],[3123.9,7.62333835],[3124.0,0.9613998]]]
["bitfinex","ETHUSD",1765241247392,[[3121.6,0.4508],[3121.4,3.67057875],[3121.2,3.20389328],[3121.0,0.1853],[3120.9,0.001]],[[3121.7,0.507],[3122.0,0.68638419],[3122.1,4.06280277],[3122.3,4.34717325],[3122.5,1.7164913]]]
["bitfinex","ETHUSD",1765241277099,[[3122.2,4.29496213],[3122.0,7.82236966],[3121.7,3.92893602],[3121.5,0.507],[3121.1,1.3669038]],[[3122.7,0.507],[3122.8,0.496],[3123.1,0.92648983],[3123.2,0.85860514],[3123.3,0.68758983]]]
["bitfinex","ETHUSD",1765241334211,[[3121.6,0.9364],[3121.4,3.20364809],[3121.2,3.20386706],[3120.9,3.20514308],[3119.9,2.11669562]],[[3121.7,1.1947744],[3121.9,0.85860514],[3122.0,3.92867818],[3122.1,1.14432753],[3122.2,4.61563275]]]
["bitfinex","ETHUSD",1765241361447,[[3121.7,3.65780202],[3121.6,3.20344032],[3121.2,4.43643326],[3120.9,0.41034265],[3120.5,7.89703879]],[[3122.4,3.38338408],[3122.5,0.9932],[3122.6,3.70956109],[3122.8,0.72759411],[3122.9,1.04341802]]]
["bitfinex","ETHUSD",1765241381339,[[3120.9,3.20520391],[3120.8,7.63832064],[3120.6,0.6779],[3120.5,0.507],[3120.4,3.20464358]],[[3121.3,0.4597],[3121.4,0.507],[3121.5,0.68849823],[3121.6,3.20350961],[3121.8,3.20329668]]]
["bitfinex","ETHUSD",1765241440628,[[3125.7,3.1992262],[3125.6,1.51335381],[3125.5,0.6302],[3125.1,3.70683147],[3125.0,0.86909411]],[[3126.3,0.002],[3126.6,0.4787],[3126.8,6.39631572],[3126.9,0.1804],[3127.1,4.43051999]]]
["bitfinex","ETHUSD",1765241463448,[[3124.1,3.87231683],[3123.9,3.20110516],[3123.5,3.70850118],[3123.3,0.72559411],[3123.2,6.77332674]],[[3124.8,3.20020481],[3124.9,4.17151891],[3125.2,3.3947562],[3125.3,0.405504],[3126.4,3.372]]]
["bitfinex","ETHUSD",1765241511699,[[3124.1,3.93507786],[3123.9,8.078244],[3123.7,1.23259411],[3123.5,3.2025005],[3122.9,3.79412475]],[[3124.7,4.85144775],[3124.9,4.05372853],[3125.1,1.14285248],[3125.2,3.19983131],[3127.9,13.41141281]]]
["bitfinex","ETHUSD",1765241525932,[[3123.5,0.001],[3123.4,0.1915],[3123.3,0.72559411],[3123.2,0.001],[3123.1,6.14052215]],[[3124.2,0.68810556],[3124.6,0.85358146],[3124.7,0.507],[3125.7,0.9613998],[3126.5,0.9613998]]]
["bitfinex","ETHUSD",1765241591873,[[3117.6,0.1948],[3117.5,0.4682],[3116.8,0.1879],[3116.3,3.77689714],[3116.1,6.32370379]],[[3118.2,4.45708893],[3118.4,0.4883],[3118.5,2.09249791],[3118.8,1.68699391],[3120.9,7.86556592]]]
["bitfinex","ETHUSD",1765241607312,[[3117.0,0.464],[3116.8,3.20841087],[3116.7,0.4878],[3116.6,3.20862226],[3116.3,0.70733459]],[[3117.3,0.509],[3117.4,3.20782322],[3117.6,3.67397361],[3117.7,1.1628412],[3117.8,0.72559411]]]
["bitfinex","ETHUSD",1765241631951,[[3116.4,0.9822],[3116.3,0.68822436],[3116.1,6.41824357],[3116.0,0.001],[3115.9,3.40302955]],[[3116.8,0.509],[3117.1,0.72559411],[3117.2,3.89129631],[3117.3,1.18079411],[3117.4,1.05164524]]]
["bitfinex","ETHUSD",1765241685547,[[3116.1,2.609],[3116.0,0.001],[3115.8,0.16758264],[3115.7,0.475],[3115.3,0.72659411]],[[3116.4,0.4184],[3116.6,0.4685],[3116.7,0.509],[3117.1,0.85784524],[3117.2,0.72559411]]]
["bitfinex","ETHUSD",1765241704353,[[3117.4,2.121881],[3117.3,0.509],[3117.2,6.88631027],[3117.1,0.1829],[3116.8,9.5485228]],[[3117.9,0.6863504],[3118.1,0.4794],[3118.3,0.85984524],[3118.4,0.511],[3118.5,4.53328365]]]
["bitfinex","ETHUSD",1765241772037,[[3121.0,3.78],[3120.7,3.20432138],[3120.5,3.20453532],[3120.2,4.16627352],[3120.0,0.9613998]],[[3121.1,0.4894],[3121.3,0.4043],[3121.7,0.68285133],[3121.8,6.40858066],[3121.9,3.90551283]]]
["bitfinex","ETHUSD",1765241791665,[[3120.3,3.20482004],[3120.2,1.08487547],[3120.1,3.20501283],[3119.9,8.87729548],[3119.8,3.78]],[[3120.4,0.8929],[3120.9,3.39071851],[3121.1,3.71200982],[3122.9,0.002],[3398.5,0.07446393]]]
["bitfinex","ETHUSD",1765241854268,[[3121.2,3.20389593],[3121.1,3.20397306],[3121.0,0.4734],[3120.9,0.00239377],[3120.8,0.508]],[[3121.5,1.59247671],[3121.8,0.002],[3121.9,4.24317372],[3122.1,4.85534481],[3122.3,1.71553441]]]
["bitfinex","ETHUSD",1765241886254,[[3120.3,11.646838],[3120.2,6.04263747],[3119.9,6.41145496],[3119.8,0.16735005],[3119.7,0.40593432]],[[3120.7,0.182],[3120.8,0.507],[3121.2,0.92370202],[3121.4,0.85686883],[3121.7,5.54493747]]]
["bitfinex","ETHUSD",1765241909005,[[3120.9,5.54493747],[3120.8,0.4924],[3120.7,0.4916],[3120.6,6.4090239],[3120.5,0.508]],[[3121.3,0.508],[3121.5,1.14501481],[3121.6,0.72559411],[3121.7,3.20341016],[3121.8,0.85886883]]]
["bitfinex","ETHUSD",1765241955550,[[3120.8,8.049857],[3120.7,6.76619208],[3120.6,3.20445048],[3120.5,0.507],[3120.3,6.27037669]],[[3121.5,0.507],[3121.6,1.31789802],[3121.8,4.34770269],[3121.9,0.1846],[3122.0,2.43912852]]]
["bitfinex","ETHUSD",1765241993223,[[3121.2,0.4734],[3121.1,7.580534],[3121.0,3.64773218],[3120.9,0.72559411],[3120.8,6.05227172]],[[3121.6,0.6864448],[3121.8,0.509],[3121.9,1.4931796],[3122.0,0.96204569],[3122.2,1.14235627]]]
["bitfinex","ETHUSD",1765242061925,[[3119.9,0.4552],[3119.8,0.001],[3119.7,0.001],[3119.6,0.4546],[3119.3,0.001]],[[3120.0,5.65471519],[3120.1,1.71019112],[3120.2,3.20502329],[3120.3,3.20482004],[3120.4,0.4817]]]
["bitfinex","ETHUSD",1765242088133,[[3120.4,3.70254641],[3120.3,0.1904],[3120.2,3.20491512],[3120.0,0.72559411],[3119.9,5.55466399]],[[3121.4,0.874904],[3121.5,6.91434798],[3121.7,0.96238208],[3121.8,0.002],[3121.9,6.60603224]]]
["bitfinex","ETHUSD",1765242103350,[[3120.3,6.05156399],[3120.2,9.98503041],[3120.0,6.98507965],[3119.8,3.23835602],[3119.7,0.72659411]],[[3121.0,0.6835369],[3121.4,0.85626825],[3121.5,3.20366803],[3121.6,1.14166959],[3121.8,2.21009112]]]
["bitfinex","ETHUSD",1765242164690,[[3119.9,0.001],[3119.7,0.001],[3119.6,0.001],[3119.1,0.1837],[3119.0,0.001]],[[3120.0,0.769504],[3120.3,0.508],[3120.6,1.21609411],[3120.7,14.03887114],[3120.8,0.9613998]]]
["bitfinex","ETHUSD",1765242186047,[[3116.6,0.6691],[3116.0,0.1973],[3114.9,0.28803713],[3114.8,3.37801652],[3113.8,3.85210979]],[[3117.1,6.4162202],[3117.2,0.509],[3117.3,0.00518747],[3117.4,3.40476125],[3117.5,1.33274904]]]
["bitfinex","ETHUSD",1765242230657,[[3114.5,0.4701],[3114.3,3.70838693],[3114.2,1.25947383],[3113.9,0.1883],[3113.7,0.16768726]],[[3115.0,3.93589697],[3115.1,0.9613998],[3115.2,3.61557395],[3115.3,1.4355998],[3115.5,4.40884356]]]
["bitfinex","ETHUSD",1765242253684,[[3112.5,3.86112366],[3112.0,3.21326648],[3111.7,0.923504],[3111.2,3.21417217],[3102.6,18.39522041]],[[3113.3,1.4793998],[3113.5,0.9613998],[3113.7,1.39795436],[3113.8,7.38442783],[3113.9,0.4749]]]
["bitfinex","ETHUSD",1765242300348,[[3114.8,0.4775],[3114.2,1.13109811],[3114.1,0.72559411],[3114.0,0.4716],[3113.9,20.78284723]],[[3115.4,0.67888483],[3115.5,0.84123309],[3115.7,4.34098236],[3116.0,1.69909809],[3116.1,0.4639]]]
["bitfinex","ETHUSD",1765242315355,[[3115.9,7.85091356],[3115.7,6.93390679],[3115.3,11.14712486],[3115.2,1.41338633],[3115.0,0.9613998]],[[3116.0,0.002],[3116.3,0.002],[3116.6,0.002],[3116.8,0.002],[3116.9,3.7233199]]]
["bitfinex","ETHUSD",1765242349532,[[3117.3,19.12270511],[3117.2,0.1868],[3117.1,1.00304519],[3117.0,0.514],[3116.9,9.62494785]],[[3117.4,0.002],[3117.5,0.002],[3118.1,0.002],[3118.6,0.67817418],[3118.7,0.002]]]
["bitfinex","ETHUSD",1765242395262,[[3122.0,3.20307495],[3121.9,0.512],[3121.6,5.18453529],[3121.5,8.17150173],[3121.3,0.9613998]],[[3122.5,0.67824251],[3122.6,0.4528],[3122.8,4.23122384],[3122.9,0.513],[3123.0,1.13139873]]]
["bitfinex","ETHUSD",1765242420114,[[3118.6,0.001],[3118.3,0.001],[3118.0,0.001],[3116.9,3.20830636],[3116.7,3.20848076]],[[3118.7,5.56969422],[3118.8,0.9613998],[3118.9,6.41271008],[3119.0,8.42195789],[3119.1,0.84568187]]]
["bitfinex","ETHUSD",1765242480698,[[3114.9,0.001],[3114.6,0.001],[3114.3,0.001],[3114.1,0.1888],[3113.8,0.4875]],[[3115.0,7.06261461],[3115.1,2.09393204],[3115.2,6.42023402],[3115.3,3.14114982],[3115.6,8.68883273]]]
["bitfinex","ETHUSD",1765242490622,[[3116.5,0.9685],[3116.1,3.39377315],[3115.7,3.20948846],[3115.4,11.5976551],[3113.0,2.59896859]],[[3116.6,0.514],[3116.8,0.72559411],[3116.9,3.21035928],[3117.1,3.20812013],[3117.2,0.9633998]]]
["bitfinex","ETHUSD",1765242528392,[[3115.6,0.9768],[3115.3,5.56582115],[3115.2,0.1904],[3115.1,3.21013525],[3114.9,3.21134586]],[[3115.7,4.40131847],[3115.9,3.934946],[3116.0,0.85076042],[3116.1,0.96401492],[3116.2,2.09393204]]]
["bitfinex","ETHUSD",1765242589364,[[3114.7,0.4526],[3114.6,3.21060184],[3114.4,3.21081478],[3114.0,11.1515588],[3112.7,4.17766235]],[[3115.3,3.20996372],[3115.4,3.72088684],[3115.6,0.72559411],[3115.8,4.05739044],[3115.9,0.1956]]]
["bitfinex","ETHUSD",1765242610920,[[3116.3,0.4922],[3115.8,3.66241391],[3115.4,8.10411266],[3115.3,0.511],[3115.2,3.40811951]],[[3116.4,0.511],[3116.6,0.68022487],[3116.7,0.72759411],[3116.8,3.21043577],[3116.9,0.1878]]]
["bitfinex","ETHUSD",1765242677398,[[3115.4,4.04459503],[3115.1,11.81514868],[3114.8,0.72559411],[3112.8,2.62834037],[3109.2,0.00201]],[[3115.8,0.511],[3115.9,3.3917741],[3116.1,3.2091663]]]
["bitfinex","ETHUSD",1765242696733,[[3116.1,3.20912175],[3115.8,3.6929286],[3115.5,0.72559411],[3115.4,4.11334054],[3115.3,4.291]],[[3116.4,0.511],[3116.7,3.69163528],[3116.8,0.1981],[3117.3,3.20794778],[3117.4,0.84989442]]]
["bitfinex","ETHUSD",1765242734341,[[3117.3,9.82937492],[3117.2,0.51],[3117.1,3.20801103],[3117.0,5.0881957],[3116.9,0.96492577]],[[3117.4,0.0678],[3117.6,0.002],[3117.8,0.002],[3117.9,0.1917],[3118.0,0.002]]]
["bitfinex","ETHUSD",1765242804502,[[3116.7,3.20852183],[3116.6,3.20861339],[3116.5,0.87655162],[3116.4,5.55678978],[3116.3,0.4775]],[[3116.8,0.0829],[3117.0,0.9902],[3117.3,3.20791183],[3117.5,3.20770294],[3117.8,0.1927]]]
["bitfinex","ETHUSD",1765242873176,[[3118.0,5.279335],[3117.9,8.50064559],[3117.8,6.41477577],[3117.7,0.405504],[3117.6,0.9947]],[[3118.8,0.4857],[3118.9,0.6923],[3119.0,1.40692783],[3119.1,6.41220838],[3119.3,0.03353286]]]
["bitfinex","ETHUSD",1765242906310,[[3116.9,0.001],[3116.6,3.37715934],[3116.4,3.20881196],[3116.3,0.001],[3116.2,5.56001149]],[[3117.0,1.4297313],[3117.2,3.20803923],[3117.4,3.2078274],[3117.7,0.8518641]]]
["bitfinex","ETHUSD",1765242933221,[[3115.9,0.001],[3115.3,0.001],[3115.2,0.001],[3115.1,0.001],[3115.0,0.001]],[[3116.1,0.0008],[3116.2,1.81382484],[3116.3,2.10792279],[3116.4,6.69557821],[3116.6,2.66624988]]]
["bitfinex","ETHUSD",1765243011641,[[3118.7,23.38504231],[3118.5,5.55510446],[3118.1,1.27305019],[3117.8,1.21809411],[3117.7,18.48939846]],[[3118.8,0.002],[3119.4,0.68807688],[3119.7,0.002],[3120.0,1.31712362]]]
["bitfinex","ETHUSD",1765243031891,[[3117.9,0.494],[3117.8,5.55706115],[3117.7,10.0965781],[3117.5,0.508],[3117.4,0.82578181]],[[3118.8,0.72759411],[3118.9,3.38862627],[3119.1,3.20813794],[3119.2,1.58208973],[3119.4,5.30169793]]]
["bitfinex","ETHUSD",1765243088311,[[3119.5,6.073937],[3119.3,1.34580335],[3119.2,6.41190048],[3119.0,7.69241248],[3117.5,6.44387046]],[[3120.2,0.508],[3120.3,0.4569],[3120.8,0.25120039],[3121.0,2.26767907],[3121.1,3.20403785]]]
["bitfinex","ETHUSD",1765243126578,[[3120.3,0.9379],[3120.2,0.1811],[3119.9,9.61569279],[3119.8,10.89771794],[3119.3,3.3731558]],[[3121.1,0.4925],[3121.2,3.20397456],[3121.3,0.85588029]]]
["bitfinex","ETHUSD",1765243139486,[[3119.3,3.37320862],[3119.1,0.4565],[3118.8,4.888604],[3118.7,0.72659411],[3117.0,4.57631802]],[[3119.9,1.16],[3120.1,3.2051102],[3120.3,3.69184414],[3120.5,0.85588029],[3120.7,4.33700049]]]
["bitfinex","ETHUSD",1765243201056,[[3120.5,5.5510885],[3120.3,0.4634],[3120.2,0.43455181],[3120.1,0.1893],[3120.0,9.61537449]],[[3121.1,0.8624318],[3121.3,4.33635631],[3121.4,0.002],[3121.5,1.70485008],[3121.7,0.1834]]]
["bitfinex","ETHUSD",1765243231500,[[3120.6,5.54869638],[3120.5,3.20459293],[3120.3,3.20480253],[3120.2,0.4923],[3120.1,1.28343929]],[[3121.1,0.68908014],[3121.2,3.71192182],[3121.3,3.92939327],[3121.4,1.3439318],[3121.6,1.13252362]]]
["bitfinex","ETHUSD",1765243301249,[[3120.9,0.459],[3120.7,0.81786633],[3120.6,6.40897527],[3120.4,3.20467909],[3120.1,1.39190027]],[[3121.3,1.19611316],[3121.4,0.002],[3121.5,3.70096006],[3121.7,4.06287454],[3121.9,1.32912362]]]
["bitfinex","ETHUSD",1765243327529,[[3120.7,0.4755],[3120.1,0.4669],[3120.0,7.94948236],[3119.9,0.33988309],[3119.8,5.73849446]],[[3120.8,0.507],[3121.0,0.68793641],[3121.2,0.4655],[3121.3,0.85748722],[3121.4,0.72759411]]]
["bitfinex","ETHUSD",1765243342862,[[3119.3,3.68132981],[3119.2,3.20592605],[3119.1,5.54924012],[3119.0,0.1966],[3118.8,3.20732277]],[[3119.6,0.508],[3119.9,3.39463273],[3120.0,0.4655],[3120.2,3.2050196],[3120.5,0.72559411]]]
["bitfinex","ETHUSD",1765243418554,[[3120.2,0.4633],[3120.1,3.39222359],[3119.9,3.20523046],[3119.7,0.16731977],[3119.5,9.47695311]],[[3120.5,0.507],[3120.7,3.70345368],[3120.9,3.38702017],[3121.2,3.20392752],[3121.3,2.56512512]]]
["bitfinex","ETHUSD",1765243447712,[[3123.8,0.4796],[3123.6,3.20139279],[3123.4,3.20161431],[3123.3,0.507],[3123.2,1.87363383]],[[3124.4,0.37075452],[3124.5,7.39023985],[3124.9,3.20015189],[3125.0,0.90839411],[3125.2,3.19985213]]]
["bitfinex","ETHUSD",1765243509495,[[3123.7,5.54151441],[3123.5,3.20153],[3123.3,3.20170633],[3123.0,6.04851441],[3122.1,0.50941046]],[[3123.8,0.507],[3124.1,3.31815572],[3124.2,0.002],[3124.3,3.20074123],[3124.5,0.72759411]]]
["bitfinex","ETHUSD",1765243537286,[[3125.4,3.19952842],[3125.2,3.19977811],[3125.0,0.4673],[3124.9,4.43265241],[3124.7,0.75937979]],[[3125.8,0.753],[3126.1,3.70787572],[3126.2,3.19881854],[3126.6,3.19840645]]]
["bitfinex","ETHUSD",1765243597770,[[3121.9,0.001],[3121.6,0.001],[3121.3,0.001],[3121.2,0.4606],[3121.1,6.40798301]],[[3122.0,5.72983409],[3122.1,0.86179558],[3122.2,3.20292724],[3122.3,1.14906077],[3122.4,0.72559411]]]
["bitfinex","ETHUSD",1765243615216,[[3123.0,0.9488],[3122.3,3.20266721],[3122.0,3.20301319],[3121.9,1.3679038],[3121.4,0.9613998]],[[3123.3,0.68876644],[3123.4,4.43428608],[3123.6,0.86000035],[3123.7,0.6607],[3123.8,1.14906077]]]
["bitfinex","ETHUSD",1765243649800,[[3121.9,0.4619],[3121.6,0.001],[3121.4,3.20367305],[3121.3,3.20476941],[3120.9,3.20516628]],[[3122.2,0.507],[3122.5,0.4668],[3122.6,1.41212077],[3122.7,9.60707079],[3122.8,0.9613998]]]
["bitfinex","ETHUSD",1765243717507,[[3118.3,0.4719],[3118.2,0.6724],[3118.0,3.20714365],[3117.9,3.20723589],[3117.5,3.20763683]],[[3118.8,0.72559411],[3118.9,6.92051722],[3119.0,0.31258988],[3119.1,0.72559411],[3119.2,2.40030466]]]
["bitfinex","ETHUSD",1765243752139,[[3113.6,0.4899],[3113.5,0.4834],[3113.3,0.1803],[3112.9,3.21240885],[3112.7,3.40353296]],[[3113.7,0.72559411],[3113.8,3.21151005],[3113.9,3.21150117],[3114.0,0.1640604],[3114.1,0.405504]]]
["bitfinex","ETHUSD",1765243789732,[[3114.1,0.4624],[3113.6,0.4704],[3113.5,6.42363761],[3113.3,0.001],[3113.1,3.39251153]],[[3114.2,0.68751216],[3114.3,3.21099871],[3114.5,4.79334017],[3114.6,0.9613998],[3114.7,1.78544833]]]
["bitfinex","ETHUSD",1765243805712,[[3112.2,0.4939],[3112.1,0.193],[3111.9,0.001],[3111.8,0.469],[3111.5,0.001]],[[3112.3,1.68699391],[3112.4,3.21299624],[3112.5,0.9613998],[3112.6,3.21275051],[3112.7,1.35629375]]]
["bitfinex","ETHUSD",1765243831497,[[3112.2,0.9519],[3112.1,0.199],[3111.9,0.001],[3111.6,3.21376668],[3111.2,3.21412535]],[[3112.3,0.51],[3112.6,3.21276736],[3112.7,0.9613998],[3112.8,1.58196092],[3112.9,0.9613998]]]
["bitfinex","ETHUSD",1765243879671,[[3113.8,0.9329],[3113.7,3.21152822],[3113.5,3.21181122],[3113.2,0.72559411],[3113.1,10.95069892]],[[3113.9,0.002],[3114.0,0.002],[3114.2,0.513],[3114.3,0.002],[3114.4,3.21092347]]]
["bitfinex","ETHUSD",1765243894786,[[3111.2,0.4737],[3111.1,0.1895],[3110.8,3.4022704],[3110.5,0.72559411],[3110.3,3.75720263]],[[3112.4,3.22796611],[3112.5,9.6385542],[3112.6,1.4713998],[3112.7,0.85252319],[3112.8,0.9613998]]]
["bitfinex","ETHUSD",1765243951362,[[3113.8,7.1104919],[3113.7,0.4516],[3113.4,3.21188291],[3113.3,0.72559411],[3113.0,3.61781098]],[[3114.1,0.002],[3114.2,0.512],[3114.3,0.002],[3114.4,0.4532],[3114.6,0.002]]]
["bitfinex","ETHUSD",1765243969095,[[3113.1,4.04097207],[3113.0,3.21231311],[3112.7,3.21259546],[3112.6,3.21270883],[3112.4,0.72559411]],[[3113.8,3.86313106],[3114.0,3.21131585],[3114.1,0.002],[3114.4,4.34202324]]]
["bitfinex","ETHUSD",1765244023767,[[3109.1,3.9980975],[3109.0,3.21642059],[3108.8,0.03216675],[3108.6,3.2168239],[3108.4,3.21703795]],[[3109.2,0.511],[3109.8,0.1831],[3109.9,4.18158231],[3110.0,0.9613998],[3110.2,0.9613998]]]
["bitfinex","ETHUSD",1765244043848,[[3105.2,0.6649],[3104.9,0.4955],[3104.8,10.08166459],[3104.6,0.516],[3104.3,3.40934699]],[[3105.7,0.516],[3105.8,0.9613998],[3106.1,0.9613998],[3106.3,3.70438529],[3106.6,0.9613998]]]
["bitfinex","ETHUSD",1765244089283,[[3108.1,0.1966],[3107.9,2.03202723],[3107.8,6.95038882],[3107.7,7.75856135],[3106.3,3.23624414]],[[3108.4,0.002],[3108.7,3.21681985],[3108.8,0.002],[3108.9,4.21628535],[3109.0,0.1972]]]
["bitfinex","ETHUSD",1765244113926,[[3110.0,0.491],[3109.9,7.75856135],[3109.2,12.89720825],[3109.1,0.6525],[3109.0,1.69505847]],[[3110.1,0.002],[3110.7,0.514],[3111.0,3.39702062],[3111.2,0.85883135],[3111.5,1.13946335]]]
["bitfinex","ETHUSD",1765244128843,[[3109.5,3.21595111],[3109.4,0.93654623],[3109.1,0.6998],[3109.0,0.4502],[3108.6,12.13213077]],[[3110.2,0.515],[3110.3,0.7457],[3111.0,0.91789411],[3111.1,0.72559411],[3111.3,0.405504]]]
["bitfinex","ETHUSD",1765244180717,[[3108.7,3.83289606],[3108.6,0.001],[3108.3,1.52548647],[3108.2,0.001],[3108.1,3.21738637]],[[3109.1,0.3495],[3109.3,0.4605],[3109.5,0.513],[3110.0,0.72559411],[3110.1,3.21539853]]]
["bitfinex","ETHUSD",1765244201602,[[3109.3,0.70860228],[3109.2,6.89072282],[3109.1,0.1953],[3109.0,4.09778993],[3108.9,7.74927115]],[[3109.9,0.9812],[3110.1,0.68666694],[3110.2,3.21525602],[3110.4,4.06941231],[3110.5,0.91439411]]]
["bitfinex","ETHUSD",1765244262623,[[3107.5,0.004],[3107.3,0.001],[3107.2,0.001],[3106.9,0.003],[3106.4,3.21915639]],[[3107.6,0.4747],[3107.8,1.07229411],[3107.9,10.19839262],[3108.2,3.34619565],[3108.4,1.68699391]]]
["bitfinex","ETHUSD",1765244287150,[[3106.6,0.476],[3106.1,0.6916],[3105.9,0.001],[3105.6,0.001],[3105.5,7.96845383]],[[3107.0,3.73153878],[3107.1,2.26871814],[3107.2,0.1941],[3107.3,1.63844068],[3107.4,0.9613998]]]
["bitfinex","ETHUSD",1765244303473,[[3107.0,0.4997],[3106.9,7.65459639],[3106.5,11.18744287],[3106.3,0.513],[3106.1,0.65703647]],[[3107.4,0.513],[3107.6,1.41333172],[3107.7,3.21783355],[3107.9,3.40652565],[3108.0,0.85758051]]]
["bitfinex","ETHUSD",1765244353301,[[3109.3,10.20629008],[3109.2,0.9613998],[3109.1,4.19110826],[3109.0,8.72059733],[3108.9,3.21652734]],[[3109.4,0.002],[3109.9,0.002],[3110.2,0.002],[3110.7,4.19101968],[3111.0,0.91449411]]]
["bitfinex","ETHUSD",1765244378694,[[3112.3,8.51520809],[3112.2,0.3538925],[3112.1,0.4978],[3112.0,0.1938],[3111.9,4.63660455]],[[3113.1,0.4527],[3113.2,3.21216377],[3113.4,3.2120068],[3113.5,0.002],[3113.6,0.002]]]
["bitfinex","ETHUSD",1765244439106,[[3114.9,0.6887158],[3114.8,3.210479],[3114.6,0.511],[3114.2,1.18869411],[3114.1,8.27878406]],[[3115.9,1.20392792],[3116.1,6.87127924],[3116.5,1.57458496],[3116.6,3.2086812],[3116.7,1.14344068]]]
["bitfinex","ETHUSD",1765244453507,[[3115.0,0.67881083],[3114.9,0.3673579],[3114.6,2.23766957],[3114.4,7.72508006],[3114.0,0.9613998]],[[3115.3,3.66256789],[3115.9,0.511],[3116.0,0.72559411],[3116.2,0.1968],[3116.5,4.05776656]]]
["bitfinex","ETHUSD",1765244479960,[[3112.8,0.64253924],[3112.7,3.21264497],[3112.6,3.21273359],[3112.5,0.4872],[3112.3,3.21299135]],[[3112.9,0.3691],[3113.1,1.0071],[3113.4,3.21198149],[3113.6,3.21172434],[3113.8,0.1952]]]
["bitfinex","ETHUSD",1765244533526,[[3109.8,0.4898],[3109.7,3.21564205],[3109.5,3.68643109],[3109.1,3.33419334],[3108.7,11.167901]],[[3109.9,0.512],[3110.3,3.21512401],[3110.5,4.12753139],[3110.6,0.85516277],[3110.7,0.99607882]]]
["bitfinex","ETHUSD",1765244562539,[[3110.0,1.19239411],[3109.9,6.43107494],[3109.3,3.21612536]],[[3110.7,0.512],[3110.8,0.4697],[3110.9,0.64212689],[3111.0,3.3869689],[3111.1,3.2143064]]]
["bitfinex","ETHUSD",1765244621805,[[3109.3,0.4981],[3109.0,0.75775879],[3108.9,9.64971531],[3108.8,3.57822862],[3108.3,3.47865485]],[[3109.8,0.512],[3110.0,0.4804],[3110.3,0.72559411],[3110.4,1.81869413],[3110.5,0.72559411]]]
["bitfinex","ETHUSD",1765244641539,[[3109.5,0.4693],[3109.3,3.21615797],[3109.2,0.1975],[3108.7,0.50866778],[3108.6,5.58813365]],[[3109.6,0.511],[3109.7,0.68847793],[3109.9,0.1847],[3110.1,1.31527326],[3110.2,0.405504]]]
["bitfinex","ETHUSD",1765244705990,[[3109.5,7.17026619],[3109.2,3.67090938],[3109.1,0.1888]],[[3109.9,0.511],[3110.4,3.21503878],[3110.6,3.21482068],[3111.6,9.02281637]]]
["bitfinex","ETHUSD",1765244707459,[[3109.6,3.21581086],[3109.4,3.21602771],[3109.1,0.1888],[3109.0,3.94201819],[3108.3,11.92398327]],[[3109.9,1.4755],[3110.0,0.1394],[3110.4,3.93605201],[3110.8,4.07305414],[3111.0,3.23271494]]]
["bitfinex","ETHUSD",1765244755451,[[3110.6,3.78],[3110.5,3.21488609],[3110.3,3.21510113],[3110.1,0.1925],[3110.0,0.4917]],[[3110.7,0.3485],[3110.8,0.4649],[3110.9,0.7047],[3111.1,3.21433093],[3111.2,0.002]]]
["bitfinex","ETHUSD",1765244813053,[[3109.0,6.91150172],[3108.9,0.84356195],[3108.8,0.72559411],[3108.7,4.1952384],[3106.8,1.12915634]],[[3109.4,0.4963],[3109.8,3.21565434],[3110.0,3.91690966],[3110.4,3.21506114],[3110.8,3.21465464]]]
["bitfinex","ETHUSD",1765244831889,[[3108.5,0.4718],[3108.4,0.001],[3108.2,0.4942],[3108.1,0.1893],[3108.0,0.001]],[[3108.6,0.511],[3109.1,0.4685],[3109.2,0.1847],[3109.5,0.85937493],[3109.8,3.21569969]]]
["bitfinex","ETHUSD",1765244890817,[[3108.5,3.21796711],[3108.4,0.001],[3108.3,3.21718401],[3108.2,0.4837],[3108.1,0.91999411]],[[3108.7,0.51],[3109.1,3.6762839],[3109.3,3.40556704],[3112.1,2.79977323],[3112.2,0.9633998]]]
["bitfinex","ETHUSD",1765244907050,[[3109.8,0.68822886],[3109.7,6.43148856],[3109.5,3.95024421],[3109.4,0.51],[3109.1,3.40819536]],[[3110.3,0.51],[3110.5,0.1847],[3110.6,3.67335088],[3110.8,3.94022698],[3110.9,0.1879]]]
["bitfinex","ETHUSD",1765244970943,[[3106.2,4.90232228],[3106.1,0.1838],[3106.0,6.4389559],[3105.8,0.004],[3105.3,0.9613998]],[[3106.3,0.511],[3106.6,0.68913983],[3106.9,1.58633166],[3107.2,0.405504],[3107.7,9.70583558]]]
["bitfinex","ETHUSD",1765244996916,[[3106.1,0.1823],[3105.7,0.4968],[3105.3,0.72559411],[3105.2,3.22332023],[3105.0,0.1816]],[[3106.8,5.5387635],[3107.0,3.21863562],[3107.1,0.72559411],[3107.2,0.86197682],[3107.6,2.68275227]]]
["bitfinex","ETHUSD",1765245014909,[[3107.9,4.21040674],[3107.7,3.21780931],[3107.6,1.4130998],[3107.4,0.9613998],[3107.3,3.21817093]],[[3108.0,0.002],[3108.3,0.002],[3108.6,3.6785204],[3108.7,3.2168039],[3108.9,0.21633286]]]
["bitfinex","ETHUSD",1765245088404,[[3107.3,3.21820158],[3107.1,0.1805],[3107.0,0.001],[3106.8,0.001],[3106.6,1.68699391]],[[3107.9,3.21764493],[3108.2,0.511],[3108.4,3.94272775],[3108.5,0.1906],[3108.8,1.14752693]]]
["bitfinex","ETHUSD",1765245106740,[[3107.5,0.4617],[3107.2,0.4857],[3107.1,3.3989283],[3107.0,5.59584965],[3106.8,0.511]],[[3107.6,0.51],[3108.0,0.1906],[3108.1,0.68750746],[3108.2,1.21039411],[3108.3,0.86197682]]]
["bitfinex","ETHUSD",1765245161006,[[3107.0,0.001],[3106.8,0.001],[3106.6,6.91998127],[3106.5,0.51],[3106.4,0.72559411]],[[3107.4,0.4869],[3107.5,3.72804796],[3107.7,3.2178318],[3107.9,0.1831],[3120.6,14.9108333]]]
["bitfinex","ETHUSD",1765245191613,[[3102.1,0.6574],[3102.0,0.4591],[3101.4,0.513],[3101.3,0.01348172],[3101.2,0.82967323]],[[3102.5,0.513],[3102.9,6.44575118],[3103.2,0.4809],[3103.3,0.9613998],[3104.0,4.1831526]]]
["bitfinex","ETHUSD",1765245243069,[[3102.5,0.4958],[3102.4,0.72559411],[3102.3,6.44682976],[3102.2,0.513],[3102.1,0.1971]],[[3103.0,0.513],[3103.1,3.22260061],[3103.3,3.70418641],[3103.5,0.03353286],[3103.6,1.06305871]]]
["bitfinex","ETHUSD",1765245267313,[[3104.0,15.00048247],[3103.8,6.44351363],[3103.6,3.78],[3103.5,9.0524413],[3103.2,0.59350778]],[[3104.1,0.002],[3104.4,0.002],[3104.7,0.002],[3104.9,0.1848],[3105.0,0.479]]]
["bitfinex","ETHUSD",1765245326988,[[3108.8,3.21667524],[3108.7,0.72559411],[3108.6,3.21678365],[3108.4,3.21704219],[3107.8,1.37141537]],[[3108.9,1.0417],[3109.0,0.002],[3109.3,0.002],[3109.5,0.002],[3109.6,3.21788803]]]
["bitfinex","ETHUSD",1765245364205,[[3108.5,0.72559411],[3108.4,3.21708917],[3108.3,3.21709099],[3108.1,3.21733624],[3108.0,1.00911086]],[[3108.6,0.8591],[3108.9,0.1826],[3109.0,0.002],[3109.2,0.002],[3109.3,0.002]]]
["bitfinex","ETHUSD",1765245395094,[[3107.4,0.001],[3107.2,3.21833161],[3107.1,3.219426],[3106.9,0.4563],[3106.8,0.72659411]],[[3107.5,0.4764],[3107.6,0.3764],[3107.7,0.511],[3108.0,3.21752074],[3108.2,3.21739266]]]
["bitfinex","ETHUSD",1765245451248,[[3108.4,0.6471],[3108.0,6.43500642],[3107.9,0.4828],[3107.6,0.72559411],[3107.5,3.78]],[[3108.9,0.002],[3109.0,0.002],[3109.2,0.002],[3109.3,1.14078722],[3109.6,0.002]]]
["bitfinex","ETHUSD",1765245468077,[[3107.6,0.4519],[3107.4,5.59194977],[3107.2,0.4828],[3107.1,0.1923],[3106.9,9.65691605]],[[3107.7,0.511],[3107.9,0.68992404],[3108.0,0.4607],[3108.1,0.1821],[3108.3,4.80292422]]]
["bitfinex","ETHUSD",1765245495441,[[3107.8,7.46244378],[3107.7,0.61692941],[3107.6,3.21788245],[3107.4,1.23659411],[3107.3,3.21818382]],[[3108.4,0.9622],[3108.5,0.68942246],[3108.6,3.21688865],[3108.8,3.39957846],[3108.9,0.86381604]]]
["bitfinex","ETHUSD",1765245556912,[[3108.3,5.59365815],[3107.8,1.19459411],[3107.7,6.99776765],[3107.6,0.915504],[3107.4,1.22545921]],[[3108.4,0.005],[3108.7,0.4741],[3108.9,0.6961],[3109.0,0.002],[3109.1,0.002]]]
["bitfinex","ETHUSD",1765245600337,[[3108.5,0.72559411],[3108.4,6.43407994],[3106.3,3.39],[3106.1,0.1715],[3106.0,3.86299917]],[[3108.7,0.3822],[3108.9,0.1942],[3109.0,0.4696],[3109.1,0.002],[3109.2,0.002]]]
["bitfinex","ETHUSD",1765245663704,[[3109.4,34.4879321],[3109.3,1.25105871],[3109.2,3.21616284],[3109.1,4.40814144],[3108.9,4.1326096]],[[3109.9,0.002],[3110.0,0.002],[3110.2,0.002],[3110.4,0.4631],[3111.0,3.21441526]]]
["bitfinex","ETHUSD",1765245681700,[[3107.9,3.94320085],[3107.7,6.43542822],[3107.5,0.51],[3107.4,0.406504],[3106.5,1.69788793]],[[3108.0,0.4532],[3108.2,0.4802],[3108.8,3.21667524],[3108.9,0.5931],[3109.0,3.21647649]]]
["bitfinex","ETHUSD",1765245714838,[[3108.5,6.43397136],[3108.3,6.08016074],[3108.2,3.21726366],[3108.1,1.6321453],[3107.9,2.5389763]],[[3109.1,0.9885],[3109.2,0.1966],[3109.5,0.86500358],[3109.6,3.217932]]]
["bitfinex","ETHUSD",1765245782306,[[3110.6,8.93397825],[3110.4,18.1915586],[3110.2,1.46856271],[3110.1,0.1813],[3109.9,6.43107494]],[[3110.7,0.002],[3110.8,0.002],[3111.0,0.4728],[3111.1,0.002],[3111.8,3.21364355]]]
["bitfinex","ETHUSD",1765245839399,[[3114.8,33.90781414],[3114.6,4.27364679],[3114.5,3.21078703],[3114.4,2.02043658],[3114.3,0.93729259]],[[3114.9,0.002],[3115.3,0.4717],[3115.6,0.002],[3116.1,3.40601763],[3116.3,3.20895158]]]
["bitfinex","ETHUSD",1765245866149,[[3114.8,22.31445188],[3114.7,1.06305871],[3114.6,6.42117202],[3114.5,1.06305871],[3114.4,0.4883]],[[3114.9,0.3055],[3115.2,0.4834],[3115.6,0.002],[3116.0,3.20926443],[3116.1,3.40596471]]]
["bitfinex","ETHUSD",1765245893715,[[3116.8,23.32596953],[3116.6,4.27158827],[3116.4,4.27178933],[3116.2,1.24635871]],[[3116.9,0.3352],[3117.2,0.4536],[3118.0,0.03353286]]]
["bitfinex","ETHUSD",1765245942734,[[3116.7,0.72559411],[3116.5,3.20871176],[3116.3,3.20892625],[3116.1,0.1917],[3116.0,1.57105871]],[[3116.8,0.8057],[3116.9,0.1857],[3117.0,0.508],[3117.1,3.20817696],[3117.2,0.002]]]
["bitfinex","ETHUSD",1765245963372,[[3116.2,10.85948],[3116.1,0.6857],[3115.9,10.35363094],[3115.7,0.508],[3115.5,3.2096782]],[[3116.9,0.1857],[3117.0,0.9948],[3117.1,3.2081195],[3117.2,0.002],[3117.3,3.89720988]]]
["bitfinex","ETHUSD",1765246018229,[[3115.2,3.21005023],[3115.1,0.92429411],[3115.0,3.21026191],[3114.7,1.57105871],[3112.9,2.94984294]],[[3115.6,0.508],[3115.8,3.40689047],[3116.0,3.20925883],[3116.3,3.20896626],[3119.0,3.30480014]]]
["bitfinex","ETHUSD",1765246047061,[[3115.2,0.72559411],[3115.1,3.210141],[3114.9,9.24435902],[3114.6,3.71865184],[3113.1,7.16490782]],[[3115.6,0.508],[3115.7,0.75218424],[3115.9,0.1891],[3116.4,5.565903]]]
["bitfinex","ETHUSD",1765246069518,[[3114.7,0.72559411],[3114.6,3.21061054],[3114.5,0.4681],[3114.4,3.71886395],[3114.3,0.001]],[[3115.2,0.4752],[3115.4,6.4198357],[3115.6,0.508],[3115.8,3.20948887],[3115.9,1.04693199]]]
["bitfinex","ETHUSD",1765246134265,[[3111.8,0.9455],[3111.7,3.21367086],[3111.5,3.21388327],[3111.2,5.01559411],[3111.1,3.2142509]],[[3111.9,0.002],[3112.1,0.51],[3112.3,3.21309335],[3112.4,3.21296731],[3112.5,0.002]]]
["bitfinex","ETHUSD",1765246165649,[[3110.5,0.72559411],[3110.4,8.305767],[3110.3,0.72559411],[3110.2,10.15467983],[3110.1,0.1832]],[[3111.1,0.4926],[3111.4,0.3011],[3111.5,0.91603798],[3111.6,6.42764114],[3111.9,0.1947]]]
["bitfinex","ETHUSD",1765246231922,[[3111.8,4.39606824],[3111.7,3.78],[3111.6,3.21367936],[3111.5,0.63764652],[3111.4,3.21392582]],[[3111.9,0.002],[3112.3,0.002],[3112.4,0.4661],[3112.5,0.002],[3112.6,0.002]]]
["bitfinex","ETHUSD",1765246272693,[[3110.9,3.97714929],[3110.8,0.72559411],[3110.7,3.68688322],[3110.5,3.78],[3110.4,10.13459099]],[[3111.4,0.4904],[3111.5,3.72292139],[3111.7,3.39549682],[3111.9,0.002],[3112.1,3.21333218]]]
["bitfinex","ETHUSD",1765246290282,[[3111.8,0.4725],[3111.6,0.4539],[3111.5,7.30855448],[3111.3,1.92714562],[3111.2,10.05278269]],[[3111.9,0.002],[3112.2,0.509],[3112.3,3.21509952],[3112.4,0.1958],[3113.2,0.407504]]]
["bitfinex","ETHUSD",1765246356255,[[3109.9,3.21550653],[3109.7,3.71422199],[3109.5,5.24827371],[3109.4,9.30985574],[3107.8,1.06305871]],[[3110.5,3.68132832],[3110.6,0.509],[3110.7,3.21471291],[3111.1,4.19193271],[3112.5,1.72215537]]]
["bitfinex","ETHUSD",1765246394721,[[3109.3,0.4556],[3109.1,0.6219],[3108.8,5.58775968],[3108.7,6.43355742],[3108.5,3.21794619]],[[3109.4,0.509],[3109.5,0.68879526],[3109.7,3.21578909],[3109.8,1.34319638],[3109.9,3.21554244]]]
["bitfinex","ETHUSD",1765246452650,[[3108.9,0.72559411],[3108.8,5.107615],[3108.7,5.58054307],[3108.6,3.21685868],[3108.5,0.51]],[[3109.6,1.0015],[3109.7,6.43148856],[3109.9,0.1985],[3110.0,0.42167273],[3111.3,2.2856871]]]
["bitfinex","ETHUSD",1765246490986,[[3105.1,0.1892],[3105.0,0.4557],[3104.7,0.72559411],[3104.6,8.80155351],[3104.4,3.67539433]],[[3105.5,0.423],[3105.6,0.509],[3105.7,6.92317202],[3106.1,0.1885],[3106.2,0.78243609]]]
["bitfinex","ETHUSD",1765246520492,[[3105.5,4.43658322],[3105.4,5.60082311],[3105.2,0.1315],[3105.0,6.10982311],[3104.9,3.22063556]],[[3106.0,0.509],[3106.1,3.21947136],[3106.2,0.466],[3106.6,3.21898822],[3106.7,0.85530741]]]
["bitfinex","ETHUSD",1765246559949,[[3108.0,3.68600321],[3107.9,4.04961716],[3107.8,0.72559411],[3107.7,0.69041276],[3107.6,3.78]],[[3108.7,3.72682515],[3108.8,0.4812],[3108.9,3.41145083],[3109.3,3.21622854],[3109.6,0.72559411]]]
["bitfinex","ETHUSD",1765246591170,[[3107.0,4.81631055],[3106.9,4.269],[3106.8,3.72771522],[3106.5,3.21902484],[3105.7,3.7609851]],[[3107.6,0.4631],[3107.7,3.21781381],[3107.8,3.21772323],[3107.9,0.1848],[3108.0,1.28761009]]]
["bitfinex","ETHUSD",1765246661779,[[3108.0,0.72559411],[3107.7,3.2177855],[3107.6,1.57305871],[3107.4,4.28113319],[3107.3,0.405504]],[[3108.1,0.9317],[3108.5,3.21700963],[3108.9,0.7095],[3109.1,3.21640728],[3109.5,0.72559411]]]
["bitfinex","ETHUSD",1765246682997,[[3109.4,3.2160335],[3109.2,3.94182889],[3109.1,1.57305871],[3109.0,5.58510716],[3108.9,3.21649355]],[[3109.5,0.4549],[3109.9,0.6981],[3110.0,3.21552428],[3110.2,3.72731399],[3110.6,3.21485078]]]
["bitfinex","ETHUSD",1765246761398,[[3111.9,0.72559411],[3111.8,3.21355259],[3111.6,3.21376378],[3111.4,1.57205871],[3111.3,3.21402793]],[[3112.0,0.9699],[3112.4,3.21295587],[3112.5,0.509],[3112.6,3.2127572],[3113.0,3.21236862]]]
["bitfinex","ETHUSD",1765246779596,[[3111.7,3.21367741],[3111.6,4.28880868],[3111.5,0.72559411],[3111.2,5.16970622],[3111.1,0.0903]],[[3111.9,0.1887],[3112.1,0.4697],[3112.3,0.509],[3112.4,3.21299297],[3112.5,3.212876]]]
["bitfinex","ETHUSD",1765246811163,[[3111.5,1.75189156],[3111.4,6.93697454],[3111.3,4.27711384],[3111.2,0.0903],[3111.1,6.64448688]],[[3112.3,0.6655],[3112.4,0.509],[3112.5,3.21292557],[3112.7,3.9055715],[3112.9,1.05544867]]]
["bitfinex","ETHUSD",1765246872957,[[3110.9,1.72796477],[3110.7,0.96511433],[3110.6,6.64034049],[3110.5,5.51565082],[3110.4,1.06305871]],[[3111.8,0.9212],[3111.9,0.1893],[3112.0,5.57728178],[3112.1,0.509],[3112.2,9.67322283]]]
["bitfinex","ETHUSD",1765246891954,[[3110.8,3.94015637],[3110.6,4.68897441],[3110.4,5.96078178],[3110.2,6.00718237],[3110.1,0.1014]],[[3111.0,0.4608],[3111.5,0.4991],[3111.6,6.79991216],[3111.7,0.509],[3112.0,8.79065834]]]
["bitfinex","ETHUSD",1765246996589,[[3110.2,0.001],[3109.9,0.001],[3109.8,0.3835],[3109.7,4.27977623],[3109.6,3.21684204]],[[3110.4,3.21505593],[3110.6,4.22352221],[3110.8,0.1287488],[3111.0,9.52529694],[3111.1,0.43634916]]]
["bitfinex","ETHUSD",1765247021415,[[3111.3,4.65660798],[3111.2,5.96872818],[3111.1,5.24250904],[3111.0,1.32389411],[3110.9,2.17508458]],[[3111.9,0.4619],[3112.0,3.72138318],[3112.1,3.21328627],[3112.2,0.1893],[3112.4,3.21298295]]]
["bitfinex","ETHUSD",1765247061037,[[3109.4,0.001],[3109.0,0.001],[3108.9,0.001],[3108.8,0.4849],[3108.6,3.21788219]],[[3109.5,0.9673],[3109.6,3.75839539],[3109.7,3.21584461],[3109.9,3.21556737],[3110.0,0.1999]]]
["bitfinex","ETHUSD",1765247157319,[[3109.3,0.7764],[3109.1,8.80902934],[3109.0,0.12876703],[3108.9,4.27962921],[3108.8,1.23459411]],[[3109.4,0.002],[3109.7,0.002],[3110.0,0.002],[3110.1,6.43066138],[3110.2,1.0012]]]
["bitfinex","ETHUSD",1765247185872,[[3108.5,3.21698568],[3108.4,0.95048645],[3108.3,5.02247038],[3108.2,1.27789411],[3108.1,6.65252718]],[[3109.0,0.508],[3109.1,3.21639862],[3109.2,0.4797],[3109.3,3.21616819],[3109.4,0.002]]]
["bitfinex","ETHUSD",1765247264741,[[3112.8,18.98408133],[3112.7,12.21290085],[3112.5,1.57105871],[3112.3,2.79102348],[3112.2,3.04662267]],[[3112.9,0.002],[3113.5,0.002],[3113.7,0.1834],[3113.8,0.002],[3114.0,0.1894]]]
["bitfinex","ETHUSD",1765247287266,[[3111.5,9.10585922],[3111.4,5.57492107],[3111.3,3.21408127],[3111.2,0.96497929],[3111.1,4.27730996]],[[3111.6,0.9561],[3111.8,0.1912],[3112.7,3.21266482],[3112.9,5.77592107],[3113.1,3.214293]]]
["bitfinex","ETHUSD",1765247346257,[[3112.8,20.80369358],[3112.7,3.21264497],[3112.6,1.90855871],[3112.5,3.21284243],[3112.4,1.06305871]],[[3112.9,0.002],[3113.0,0.002],[3113.1,0.002],[3113.3,0.4937],[3113.5,0.002]]]
["bitfinex","ETHUSD",1765247373758,[[3114.3,3.93658855],[3114.1,3.2111755],[3114.0,0.507],[3113.9,1.06305871],[3113.8,3.21146992]],[[3114.4,0.9574],[3114.9,0.1922],[3115.0,3.2103035],[3115.2,3.21008712],[3115.5,0.507]]]
["bitfinex","ETHUSD",1765247431648,[[3113.7,11.171628],[3113.6,6.42343268],[3113.4,3.71987504],[3113.3,3.00814182],[3113.2,3.90360708]],[[3114.2,0.9943],[3114.6,3.21075187],[3114.8,3.21057759],[3114.9,1.05654761],[3115.3,0.508]]]
["bitfinex","ETHUSD",1765247459778,[[3112.9,0.001],[3112.8,0.143],[3112.7,3.21254886],[3112.6,0.001],[3112.4,2.78452321]],[[3113.2,0.4617],[3113.6,0.0888],[3114.1,0.4574],[3114.2,9.63331537],[3114.4,0.507]]]
["bitfinex","ETHUSD",1765247479509,[[3110.9,0.001],[3110.0,0.001],[3109.7,0.3395],[3109.6,1.06405871],[3109.3,1.06305871]],[[3111.1,0.4662],[3111.6,0.4587],[3111.7,1.0973444],[3112.0,0.75912697],[3112.1,7.73707288]]]
["bitfinex","ETHUSD",1765247544454,[[3112.1,3.93885846],[3111.9,3.21345852],[3111.7,1.57105871],[3111.5,7.33234888],[3111.3,2.68634758]],[[3112.2,0.9269],[3112.3,0.002],[3112.6,3.21476886],[3112.8,3.2125579],[3112.9,0.198]]]
["bitfinex","ETHUSD",1765247582944,[[3111.1,3.21429719],[3111.0,0.72559411],[3110.9,3.21546473],[3110.7,0.509],[3110.5,4.17997357]],[[3111.2,0.9613],[3111.7,3.21371934],[3111.8,0.508],[3111.9,3.21349118],[3112.2,3.21322017]]]
["bitfinex","ETHUSD",1765247647022,[[3109.9,0.001],[3109.8,0.001],[3109.7,0.001],[3109.6,0.001],[3109.5,0.001]],[[3110.0,0.49713286],[3110.1,0.509],[3110.4,1.55525015],[3110.5,13.5535346],[3110.6,1.15231708]]]
["bitfinex","ETHUSD",1765247671935,[[3108.7,0.3395],[3108.6,0.001],[3108.5,0.3395],[3108.3,0.001],[3108.1,3.31425975]],[[3108.8,3.21668093],[3108.9,0.509],[3109.0,3.21655029],[3109.3,3.70318948],[3109.4,0.72559411]]]
["bitfinex","ETHUSD",1765247705833,[[3110.2,0.2895],[3109.8,0.2895],[3109.6,3.21580443],[3109.5,0.72559411],[3109.4,3.71703001]],[[3110.3,3.21712394],[3110.4,3.72402621],[3110.5,0.002],[3110.6,0.002],[3110.8,0.4997]]]
["bitfinex","ETHUSD",1765247772065,[[3109.3,0.2895],[3109.2,0.0497],[3109.1,0.2895],[3109.0,6.09558465],[3108.9,0.72559411]],[[3109.9,3.40077425],[3110.0,0.9634],[3110.1,3.21541297],[3110.3,5.58958465],[3110.4,0.86743005]]]
["bitfinex","ETHUSD",1765247825543,[[3110.8,0.85427747],[3110.7,3.21470709],[3110.6,0.508],[3110.5,3.21481716],[3110.3,1.35255871]],[[3110.9,0.002],[3111.2,0.4701],[3111.3,3.21614655],[3111.4,0.1911],[3111.5,3.21591074]]]
["bitfinex","ETHUSD",1765247879202,[[3109.5,3.32221411],[3109.4,0.001],[3109.3,0.72559411],[3109.2,4.74662534],[3109.1,0.0507]],[[3109.6,0.4831],[3109.8,0.4726],[3109.9,0.0668],[3110.6,12.52096357],[3110.9,0.002]]]
["bitfinex","ETHUSD",1765247905919,[[3107.3,0.001],[3107.2,0.72559411],[3107.1,3.21838779],[3107.0,0.9435],[3106.9,8.80196503]],[[3107.7,0.9196],[3107.9,0.1931],[3108.1,0.508],[3108.3,5.58333585],[3109.1,1.83293241]]]
["bitfinex","ETHUSD",1765247939048,[[3107.6,0.001],[3107.3,0.001],[3107.2,3.94388261],[3107.1,3.65392477],[3107.0,0.51]],[[3107.7,0.4819],[3107.9,3.40198436],[3108.0,0.4783],[3108.1,3.2174271],[3108.4,3.21713976]]]
["bitfinex","ETHUSD",1765248006426,[[3106.6,0.586],[3106.2,5.59150887],[3106.1,6.48963298],[3105.9,1.06305871],[3105.7,1.78865282]],[[3107.9,0.1804],[3108.2,2.60542498]]]
["bitfinex","ETHUSD",1765248039106,[[3105.3,0.001],[3105.0,1.82172235],[3104.7,0.2935],[3104.6,2.30077382],[3104.1,2.88966969]],[[3106.7,1.0022],[3106.8,5.63124917],[3107.1,0.86459643],[3107.2,0.4655],[3107.3,17.24403638]]]
["bitfinex","ETHUSD",1765248106962,[[3109.4,22.68689841],[3109.3,1.06305871],[3109.2,3.21623104],[3109.1,0.0517],[3109.0,1.06305871]],[[3109.5,0.002],[3109.6,0.002],[3109.8,0.002],[3109.9,0.002],[3110.1,0.002]]]
["bitfinex","ETHUSD",1765248132200,[[3109.4,13.01602611],[3109.0,1.06305871],[3108.8,1.54214245],[3108.6,9.59657205],[3108.5,1.72382235]],[[3109.5,0.9686],[3109.6,0.002],[3109.8,0.002],[3109.9,0.1974],[3110.1,6.43274426]]]
["bitfinex","ETHUSD",1765248221919,[[3109.2,3.31485811],[3108.9,3.72656913],[3108.8,1.06305871],[3108.0,4.185504],[3106.5,3.9537284]],[[3109.3,0.4551],[3109.4,0.4555],[3109.5,3.21796514],[3109.6,0.002],[3109.7,3.21574696]]]
["bitfinex","ETHUSD",1765248249962,[[3108.6,3.96621111],[3108.5,4.28003656],[3108.3,1.06305871],[3108.2,8.93325301],[3107.9,1.06305871]],[[3108.7,0.4567],[3108.9,0.5639],[3109.3,1.01628101],[3109.4,6.43210908],[3109.5,5.58957443]]]
["bitfinex","ETHUSD",1765248327654,[[3109.0,3.72546831],[3108.9,0.72559411],[3108.7,4.27983699],[3108.6,5.59060894],[3108.4,6.56604471]],[[3109.1,0.9248],[3109.5,0.002],[3109.6,3.21792482],[3109.8,3.2176496],[3112.0,5.28116691]]]
["bitfinex","ETHUSD",1765248363099,[[3110.7,19.24811706],[3110.6,11.60017356],[3110.5,3.80058424],[3110.2,1.73088268],[3110.1,1.06305871]],[[3110.8,0.002],[3111.1,0.002],[3111.4,0.002],[3111.7,0.4733],[3112.1,3.21327826]]]
["bitfinex","ETHUSD",1765248383362,[[3110.2,0.72559411],[3110.0,0.509],[3109.9,3.21553092],[3109.7,4.27878474],[3109.6,8.80328487]],[[3110.3,0.9583],[3110.5,3.21494395],[3110.6,0.1941],[3110.7,3.21472038],[3111.1,9.31086598]]]
["bitfinex","ETHUSD",1765248463440,[[3109.6,3.52729177],[3109.5,5.58332734],[3109.4,3.21701589],[3109.3,1.88355871],[3109.1,1.11575871]],[[3110.1,0.191],[3110.2,0.4734],[3110.3,3.72416147],[3110.5,3.21493741],[3112.0,3.4096741]]]
["bitfinex","ETHUSD",1765248484407,[[3111.1,8.97485],[3111.0,1.23459411],[3110.9,4.55301931],[3110.7,9.86107264],[3110.6,0.3105]],[[3111.4,0.9401],[3111.7,0.002],[3112.0,0.509],[3112.1,15.22312039],[3112.2,0.1919]]]
["bitfinex","ETHUSD",1765248545261,[[3111.3,33.73580139],[3111.2,1.84631446],[3111.1,7.49145195],[3111.0,1.4570023],[3110.9,1.06305871]],[[3111.4,0.002],[3111.7,0.002],[3112.3,0.47],[3112.5,3.72291368],[3112.6,0.002]]]
["bitfinex","ETHUSD",1765248585273,[[3113.8,20.5583496],[3113.7,5.56489487],[3113.6,5.23905427],[3113.4,1.06305871],[3113.2,4.5856374]],[[3113.9,0.6586],[3114.1,0.1814],[3114.2,0.4594],[3114.5,3.21082494],[3114.7,3.21060088]]]
["bitfinex","ETHUSD",1765248604812,[[3113.2,0.76580377],[3113.0,1.23359411],[3112.8,9.20407169],[3112.7,6.99254654],[3112.4,4.27597536]],[[3113.3,0.4697],[3113.4,0.6737],[3113.6,3.21175279],[3114.0,0.508],[3114.2,3.21114346]]]
["bitfinex","ETHUSD",1765248674824,[[3109.9,0.3115],[3109.8,3.21657493],[3109.6,3.21682221],[3109.5,0.001],[3100.6,0.0065098]],[[3110.4,3.72302211],[3110.6,3.69159142],[3110.8,0.86172809],[3110.9,3.21452339],[3111.0,1.1483844]]]
["bitfinex","ETHUSD",1765248700998,[[3111.2,3.34458482],[3110.9,0.508],[3110.7,1.06305871],[3110.6,3.94037319]],[[3111.7,0.508],[3111.8,3.21358649],[3112.0,0.4761],[3112.2,0.002],[3112.3,4.1324875]]]
["bitfinex","ETHUSD",1765248766185,[[3109.9,0.001],[3109.8,3.21660696],[3109.7,0.72559411],[3109.6,3.21682772],[3109.5,0.3115]],[[3110.4,0.4827],[3110.5,3.72294563],[3110.6,3.21481521],[3110.9,0.85923473],[3121.6,0.071]]]
["bitfinex","ETHUSD",1765248799675,[[3109.9,0.001],[3109.8,0.001],[3109.6,0.001],[3109.5,0.001],[3109.2,0.001]],[[3110.0,2.56300485],[3110.1,3.21535517],[3110.3,4.07999344],[3110.5,1.1483844],[3110.6,3.21482211]]]
["bitfinex","ETHUSD",1765248885852,[[3106.9,0.63684086],[3106.8,6.70696854],[3106.6,4.28196579],[3106.4,3.44292561],[3106.2,4.28233309]],[[3108.7,0.6454],[3109.2,1.59319811],[3109.3,19.28956053],[3109.4,5.59220983],[3109.5,0.63682426]]]
["bitfinex","ETHUSD",1765248906183,[[3105.7,0.3105],[3105.1,0.3105],[3105.0,0.1304],[3104.9,3.22063747],[3104.4,3.22217283]],[[3105.8,3.86195233],[3105.9,0.509],[3106.1,0.1989],[3106.2,4.41491465],[3106.5,5.59220983]]]
["bitfinex","ETHUSD",1765248941338,[[3106.5,3.21901542],[3106.4,0.6594331],[3106.3,3.21924935],[3106.2,5.59220983],[3106.0,3.94511878]],[[3107.2,3.71052603],[3107.3,3.72822804],[3107.7,4.62255201],[3107.8,0.72559411],[3108.5,2.2856871]]]
["bitfinex","ETHUSD",1765249013460,[[3103.7,0.001],[3103.4,5.60132236],[3103.3,3.22237618],[3103.2,3.22247445],[3103.0,0.72559411]],[[3103.9,1.1309],[3104.1,0.51],[3104.3,6.44273396],[3104.7,0.72559411],[3106.1,6.25772014]]]
["bitfinex","ETHUSD",1765249047791,[[3103.8,0.001],[3103.7,0.001],[3103.3,0.72559411],[3103.2,8.83063342],[3103.0,3.22259789]],[[3103.9,4.36135327],[3104.0,0.51],[3104.1,3.22163092],[3104.4,3.2212726],[3104.6,2.03077411]]]
["bitfinex","ETHUSD",1765249106753,[[3104.2,6.57789071],[3104.1,4.1043533],[3104.0,3.22157004],[3103.8,0.001],[3103.7,0.001]],[[3104.6,0.51],[3104.7,0.68913188],[3104.8,3.22088695],[3104.9,0.1966],[3105.0,3.68713412]]]
["bitfinex","ETHUSD",1765249126801,[[3104.8,0.72559411],[3104.7,3.61551082],[3104.3,0.51],[3104.2,0.0021],[3104.1,3.22147275]],[[3105.1,0.4665],[3105.3,3.73036811],[3105.5,3.2201],[3105.9,3.40644635],[3106.2,0.002]]]
["bitfinex","ETHUSD",1765249163002,[[3101.3,0.0071],[3101.0,0.09526226],[3100.7,1.54301102],[3098.6,9.85837817],[3090.7,32.27]],[[3101.4,4.41614651],[3101.9,3.42329054],[3104.2,5.19485754],[3104.3,1.06305871],[3109.9,20.111041]]]
["bitfinex","ETHUSD",1765249219527,[[3100.4,0.001],[3099.8,0.001],[3099.5,0.001],[3099.4,0.001],[3099.2,1.68944694]],[[3100.5,6.33269185],[3100.7,3.22517339],[3100.9,3.22491399],[3101.2,5.52481206],[3101.3,7.79510044]]]
["bitfinex","ETHUSD",1765249238154,[[3100.3,0.0606],[3100.0,5.68233678],[3099.8,3.22695011],[3099.6,3.22619982],[3099.5,0.001]],[[3100.4,0.513],[3100.6,6.45039932],[3100.7,0.4516],[3101.0,3.36907531],[3101.4,1.13109811]]]
["bitfinex","ETHUSD",1765249302216,[[3103.1,3.22257886],[3103.0,0.72559411],[3102.9,0.4926],[3102.8,4.68080588],[3102.7,0.515]],[[3103.7,3.22196088],[3103.8,0.9918],[3103.9,3.22175646],[3104.0,0.1895],[3104.2,3.22148426]]]
["bitfinex","ETHUSD",1765249319229,[[3103.4,3.22224566],[3103.3,7.77632115],[3103.2,3.22243965],[3103.1,1.51485871],[3102.9,5.01140211]],[[3104.0,3.22168478],[3104.1,0.9902],[3104.2,3.41356752],[3104.4,0.002],[3115.0,0.071]]]
["bitfinex","ETHUSD",1765249347690,[[3104.9,33.81644734],[3104.8,1.06305871],[3104.7,3.22082491],[3104.6,5.09341969],[3104.4,4.2841947]],[[3105.0,0.002],[3105.3,0.002],[3105.6,0.002],[3105.8,0.4963],[3105.9,0.1827]]]
["bitfinex","ETHUSD",1765249427279,[[3102.0,0.001],[3101.7,0.4974],[3101.5,0.001],[3101.4,0.001],[3101.1,3.3536882]],[[3102.5,0.4606],[3102.6,0.30924806],[3102.7,1.10398064],[3102.8,0.92349411],[3102.9,5.61068882]]]
["bitfinex","ETHUSD",1765249491795,[[3104.6,0.72559411],[3104.5,3.2211293],[3104.3,9.31253218],[3104.1,0.405504],[3103.9,3.22171847]],[[3104.9,0.6361],[3105.0,0.002],[3105.2,3.7314491],[3105.6,0.002],[3105.8,3.21984232]]]
["bitfinex","ETHUSD",1765249520627,[[3104.6,0.4687561],[3104.5,3.22111655],[3104.4,4.6876753],[3104.2,3.1981518],[3104.0,4.2846659]],[[3105.0,0.002],[3105.2,3.22044876],[3105.3,0.002],[3105.4,3.73120134],[3105.9,3.40934082]]]
["bitfinex","ETHUSD",1765249539947,[[3104.4,0.4965],[3104.2,0.44436256],[3104.1,7.63937133],[3103.9,1.57405871],[3103.8,3.22179973]],[[3104.8,0.478],[3104.9,0.78965433],[3105.0,3.73367416],[3105.2,3.22041895],[3105.3,0.002]]]
["bitfinex","ETHUSD",1765249612102,[[3103.3,0.001],[3103.1,0.83219411],[3103.0,3.22366983],[3102.9,1.38169411],[3102.8,6.66912754]],[[3103.6,0.4748],[3103.7,0.511],[3103.8,3.22188685],[3104.0,3.22168475],[3104.4,8.8263596]]]
["bitfinex","ETHUSD",1765249635529,[[3103.1,1.1389],[3103.0,0.001],[3102.8,0.72659411],[3102.7,3.22390645],[3102.5,4.287192]],[[3103.4,0.511],[3103.6,6.44412938],[3103.7,0.4902],[3104.0,3.22169384],[3104.5,3.2211386]]]
["bitfinex","ETHUSD",1765249697204,[[3103.8,2.27498],[3103.7,0.4763],[3103.6,1.06305871],[3103.5,0.72559411],[3103.4,1.46856271]],[[3104.5,0.65601637],[3104.6,6.94045372],[3104.7,0.511],[3105.0,3.2206593],[3105.2,1.69301305]]]
["bitfinex","ETHUSD",1765249739657,[[3103.0,0.4827],[3102.8,0.495],[3102.7,0.001],[3102.5,0.001],[3102.4,0.001]],[[3103.2,3.22249553],[3103.3,0.511],[3103.6,0.4565],[3103.8,3.22192026],[3103.9,0.72559411]]]
["bitfinex","ETHUSD",1765249794002,[[3103.4,0.4885],[3103.2,0.51],[3103.1,4.47481709],[3103.0,0.406504],[3102.9,5.25323061]],[[3104.0,6.95349848],[3104.4,3.22130252],[3105.8,4.69039628],[3106.2,1.06505871],[3107.1,7.46907237]]]
["bitfinex","ETHUSD",1765249824290,[[3103.7,0.9515],[3103.5,5.6091544],[3103.4,3.22223395],[3103.3,0.51],[3103.2,4.28551915]],[[3103.8,0.66401924],[3104.0,3.22166025],[3104.2,3.73144395],[3104.3,0.4894],[3105.4,3.22020568]]]
["bitfinex","ETHUSD",1765249856043,[[3103.0,0.001],[3102.9,0.72559411],[3102.8,3.223885],[3102.7,1.15104806],[3102.6,3.22310318]],[[3103.3,0.4743],[3103.4,3.73231273],[3103.6,3.22207586],[3103.9,3.22180586],[3104.1,0.96765297]]]
["bitfinex","ETHUSD",1765249962263,[[3102.8,0.9544],[3102.7,0.001],[3102.5,0.001],[3102.4,0.001],[3102.3,8.83778948]],[[3102.9,3.73279158],[3103.1,3.22260052],[3103.6,3.70982607],[3103.7,5.61339405],[3103.9,4.14549812]]]
["bitfinex","ETHUSD",1765250029253,[[3102.8,0.4639],[3102.7,0.001],[3102.6,0.4569],[3102.5,0.001],[3102.4,0.001]],[[3102.9,4.52639905],[3103.0,3.22275288],[3103.3,3.68363013],[3103.5,0.72559411],[3105.4,1.7202404]]]
["bitfinex","ETHUSD",1765250064992,[[3103.5,0.1811],[3103.4,5.61060368],[3103.2,5.61060368],[3103.1,2.21014017],[3103.0,0.4713]],[[3103.7,3.22196088],[3103.9,3.22176431],[3104.0,0.66337724],[3104.1,0.509],[3104.2,0.002]]]
["bitfinex","ETHUSD",1765250151866,[[3102.2,0.7042],[3101.8,3.78],[3101.7,1e-08],[3101.6,6.12333253],[3101.5,1.06405871]],[[3102.3,0.67789745],[3102.8,0.509],[3102.9,0.90569411],[3103.0,3.67303291],[3103.1,0.72759411]]]
["bitfinex","ETHUSD",1765250184373,[[3102.1,0.49120789],[3102.0,1.68825311],[3101.8,13.00950512],[3101.7,0.50900001],[3101.6,3.22511612]],[[3102.5,3.22320709],[3102.6,3.69260401],[3102.7,0.509],[3102.9,0.1928],[3103.4,3.22433092]]]
["bitfinex","ETHUSD",1765250260757,[[3102.4,3.263066],[3102.3,5.6191464],[3102.2,3.78],[3102.1,0.5218],[3102.0,0.914504]],[[3102.8,0.4817],[3102.9,7.60945342],[3103.1,0.002],[3103.2,3.22251871],[3103.4,0.002]]]
["bitfinex","ETHUSD",1765250279292,[[3101.6,5.6191464],[3101.5,1.80891674],[3101.4,4.11763907],[3101.3,0.3541],[3101.2,3.73355488]],[[3102.0,4.68941972],[3102.2,3.22358759],[3102.6,3.2231032],[3103.9,3.18783149]]]
["bitfinex","ETHUSD",1765250364306,[[3097.7,1.54535262],[3097.4,0.001],[3097.2,0.3641],[3097.1,0.001],[3097.0,0.0947]],[[3097.8,4.90262655],[3097.9,3.22805834],[3098.1,0.4687],[3098.2,3.9533375],[3098.6,0.405504]]]
["bitfinex","ETHUSD",1765250381300,[[3097.7,1.54535262],[3097.4,0.001],[3096.9,0.0947],[3096.7,0.3641],[3096.4,0.002]],[[3097.8,11.84846061],[3097.9,0.1838],[3098.0,3.22798666],[3098.1,4.59973182],[3098.3,1.46856271]]]
["bitfinex","ETHUSD",1765250407671,[[3096.8,0.3661],[3096.4,0.3661],[3096.2,1.62052342],[3096.1,0.1757],[3095.8,3.23011721]],[[3096.9,0.513],[3097.3,0.4735],[3097.7,1.78865282],[3097.9,1.24685871],[3098.0,3.227909]]]
["bitfinex","ETHUSD",1765250455713,[[3095.1,0.01630891],[3095.0,0.15],[3094.9,0.002],[3094.5,3.23152325],[3094.3,1.09169411]],[[3095.7,1.06305871],[3095.9,1.54115871],[3096.0,0.514],[3096.2,1.06305871],[3096.3,0.1858704]]]
["bitfinex","ETHUSD",1765250474574,[[3095.2,0.3661],[3095.1,0.11200891],[3095.0,0.15],[3094.8,0.72559411],[3093.7,4.29534339]],[[3096.2,0.4801],[3096.3,0.514],[3096.5,0.001],[3096.8,0.1835],[3097.2,1.06305871]]]
["bitfinex","ETHUSD",1765250538836,[[3096.9,0.0334],[3096.6,0.72559411],[3096.5,13.79032237],[3096.4,3.26287267],[3095.6,4.39085291]],[[3097.0,0.001],[3097.3,0.001],[3097.4,0.517],[3097.5,0.001],[3097.6,0.4733]]]
["bitfinex","ETHUSD",1765250571669,[[3095.5,0.4994],[3095.4,3.23060024],[3095.3,3.36598583],[3095.2,0.4952],[3095.0,0.72559411]],[[3095.6,0.515],[3096.1,0.4904],[3096.4,0.1847],[3096.9,1.24775871],[3097.0,0.001]]]
["bitfinex","ETHUSD",1765250612704,[[3096.5,3.2294526],[3096.3,3.22956655],[3096.1,11.25378591],[3096.0,0.1518],[3095.8,0.4756]],[[3096.6,0.3438],[3096.7,0.4645],[3096.8,0.1896],[3097.3,0.515],[3097.5,0.001]]]
["bitfinex","ETHUSD",1765250672272,[[3105.0,1.13109811],[3104.9,7.31477176],[3104.7,6.44184622],[3104.5,1.9076457],[3104.3,4.28431641]],[[3105.9,0.4829],[3106.0,0.524],[3106.1,0.1941],[3106.3,0.1941],[3107.0,3.21856054]]]
["bitfinex","ETHUSD",1765250687259,[[3102.9,3.94835475],[3102.7,3.22299334],[3102.6,0.405504],[3102.5,0.86368561],[3102.4,4.23280649]],[[3103.8,0.4829],[3103.9,0.1941],[3104.1,0.523],[3104.6,1.06305871],[3104.7,3.22092566]]]
["bitfinex","ETHUSD",1765250756401,[[3103.8,1.17649411],[3103.7,3.22195251],[3103.4,0.4702],[3103.3,0.8851847],[3103.2,1.1518279]],[[3104.1,0.9707],[3104.8,0.1953],[3105.7,3.21993346],[3106.3,0.518],[3106.4,1.06505871]]]
["bitfinex","ETHUSD",1765250774222,[[3103.7,3.70905738],[3103.6,0.72559411],[3103.4,0.405504],[3103.3,1.87742201],[3103.2,0.81632027]],[[3104.5,0.517],[3104.6,0.4526],[3104.8,0.1953],[3105.0,0.1953],[3106.5,3.403]]]
["bitfinex","ETHUSD",1765250842185,[[3103.1,0.1667],[3103.0,3.22261242],[3102.8,4.40576748],[3102.7,5.61243855],[3097.8,10.0]],[[3103.4,0.514],[3103.7,0.4896],[3103.9,0.1962],[3104.2,0.72559411],[3104.3,3.22140156]]]
["bitfinex","ETHUSD",1765250881726,[[3103.1,3.38926664],[3103.0,4.42116193],[3102.9,5.61143855],[3102.7,0.001],[3102.6,3.22305409]],[[3103.7,0.4955],[3103.8,0.514],[3103.9,0.1962],[3104.7,0.72559411],[3104.8,6.77439776]]]
["bitfinex","ETHUSD",1765250936724,[[3102.7,4.91863666],[3102.2,3.22350107],[3102.1,0.78249411],[3101.9,3.22379292],[3101.4,11.01696849]],[[3102.8,0.521],[3102.9,0.1853],[3103.0,0.1853],[3103.1,0.4832],[3103.4,3.22236774]]]
["bitfinex","ETHUSD",1765250973297,[[3103.6,2.4315],[3103.5,0.86973213],[3103.3,1.8727586],[3103.1,3.22254959],[3103.0,1.72074673]],[[3103.7,1.4746],[3103.8,0.8699855],[3103.9,3.41175429],[3104.0,0.8699855],[3104.1,3.22355262]]]
["bitfinex","ETHUSD",1765250997504,[[3103.6,2.4315],[3103.5,0.96768106],[3103.4,0.72559411],[3103.2,3.22239892],[3088.5,14.0557761]],[[3103.7,1.0037],[3103.9,0.6602],[3104.1,4.09358912],[3104.3,4.09135107],[3104.4,0.002]]]
["bitfinex","ETHUSD",1765251070392,[[3103.9,3.15709411],[3103.8,3.94743804],[3103.5,3.22207924],[3103.4,5.60296659],[3103.2,5.45717671]],[[3104.5,0.514],[3104.9,0.96635475],[3105.0,5.60296659],[3105.1,0.8699855],[3105.3,0.8699855]]]
["bitfinex","ETHUSD",1765251108653,[[3102.5,6.10720709],[3102.4,0.31570941],[3102.3,3.94900558],[3102.2,0.1881],[3102.1,0.001]],[[3102.6,0.514],[3103.2,3.22251215],[3103.4,3.6628904],[3106.2,0.1592],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765251148732,[[3103.9,7.75451679],[3103.7,3.22195264],[3103.5,0.39486035],[3103.4,0.31570941],[3103.3,3.22232406]],[[3104.0,0.514],[3104.6,3.66162943],[3104.8,3.2208461],[3105.1,3.2205515],[3106.0,4.45817858]]]
["bitfinex","ETHUSD",1765251191423,[[3109.3,2.4315],[3109.2,0.72559411],[3108.8,0.5]],[[3109.4,0.4006],[3109.7,0.6619],[3109.8,3.21566971],[3109.9,0.1652],[3113.0,1.06317858]]]
["bitfinex","ETHUSD",1765251210717,[[3110.3,6.83631805],[3110.1,3.90998745],[3109.7,3.62118154],[3109.5,7.96709071],[3109.3,1.92680954]],[[3110.4,0.002],[3110.9,0.1612],[3111.1,0.514],[3111.3,0.4026],[3111.5,6.42776794]]]
["bitfinex","ETHUSD",1765251259505,[[3114.0,3.15709411],[3113.9,0.72559411],[3113.8,3.91203019],[3113.6,3.84860212],[3113.0,0.85883394]],[[3114.3,0.515],[3114.8,0.002],[3114.9,6.60721566],[3115.1,3.21020925],[3115.2,0.1864]]]
["bitfinex","ETHUSD",1765251282911,[[3118.8,2.4315],[3118.5,0.72559411],[3118.4,6.4135454],[3118.3,0.05],[3118.0,3.72612881]],[[3119.3,0.519],[3119.6,6.9097425],[3119.9,0.1906],[3120.0,3.20517287],[3120.4,3.20471734]]]
["bitfinex","ETHUSD",1765251330293,[[3118.2,2.77928188],[3118.1,0.72559411],[3117.7,0.5693],[3117.5,3.70724573],[3117.4,0.405504]],[[3118.8,0.519],[3118.9,0.1915],[3119.0,6.41231162],[3119.4,3.20580701],[3121.8,1.06317858]]]
["bitfinex","ETHUSD",1765251350051,[[3117.0,2.4315],[3116.3,0.0503],[3116.2,0.72559411],[3116.1,3.20906657],[3115.9,3.25963172]],[[3117.1,4.6976101],[3117.3,3.20790918],[3117.5,3.20774245],[3117.8,3.20745319],[3117.9,0.1915]]]
["bitfinex","ETHUSD",1765251381978,[[3117.0,2.4315],[3116.9,3.2093035],[3116.7,0.001],[3116.6,3.20852455],[3116.5,0.77589411]],[[3117.3,0.516],[3117.5,3.85389978],[3117.8,3.20739683],[3118.2,3.2070173]]]
["bitfinex","ETHUSD",1765251472687,[[3121.4,0.4913],[3121.3,3.20376869],[3121.1,3.20399827],[3120.8,0.72559411],[3118.2,1.24017858]],[[3122.8,10.06726314],[3122.9,0.6974],[3123.1,3.60753676],[3123.2,0.72559411],[3123.3,3.20174174]]]
["bitfinex","ETHUSD",1765251499447,[[3122.9,0.4549],[3122.8,0.1443],[3122.4,0.72559411],[3122.3,0.86006258],[3122.2,0.03202869]],[[3123.6,3.20143424],[3123.8,3.71428149],[3123.9,0.1826],[3124.2,3.20087412],[3124.4,1.06317858]]]
["bitfinex","ETHUSD",1765251552062,[[3121.7,0.72559411],[3121.6,6.40693221],[3121.5,0.1136],[3121.4,0.85216757],[3121.2,1.65713035]],[[3122.4,0.4636],[3122.5,3.20259739],[3122.6,0.513],[3122.7,3.20237011],[3122.9,0.193]]]
["bitfinex","ETHUSD",1765251569310,[[3122.0,4.64182271],[3121.9,3.2031575],[3121.7,0.85216757],[3121.6,0.513],[3121.5,4.34767064]],[[3122.4,0.4922],[3122.5,0.513],[3122.7,3.20238359],[3122.9,3.39516607],[3125.7,2.02507621]]]
["bitfinex","ETHUSD",1765251600317,[[3121.5,3.92917845],[3121.3,3.20378007],[3121.0,3.20405509],[3120.9,2.32725954],[3120.8,0.001]],[[3121.8,0.9668],[3122.1,3.39678119],[3122.3,3.2027683],[3123.3,1.46868258],[3125.3,1.63491302]]]
["bitfinex","ETHUSD",1765251656877,[[3122.2,6.40573954],[3122.1,0.75866841],[3121.9,0.0502],[3121.7,4.99209944],[3121.3,4.05525505]],[[3122.8,0.512],[3122.9,0.1992],[3123.0,3.65895321],[3123.2,3.39195518],[3128.6,0.31952581]]]
["bitfinex","ETHUSD",1765251720150,[[3120.4,0.001],[3120.3,0.001],[3120.1,0.001],[3120.0,0.001],[3119.9,0.001]],[[3120.5,1.4707],[3121.0,9.61230372],[3121.2,0.405504],[3121.3,4.4378788],[3121.8,3.92892276]]]
["bitfinex","ETHUSD",1765251730565,[[3121.2,0.72559411],[3121.1,3.20396618],[3120.9,3.20418832],[3120.6,4.31784207],[3120.4,1.06417858]],[[3121.5,0.4691],[3121.6,0.512],[3121.7,3.20338688],[3121.9,0.1927],[3122.0,3.20308112]]]
["bitfinex","ETHUSD",1765251774919,[[3120.9,3.92979802],[3120.8,0.3929932],[3120.7,3.20439878],[3120.4,5.62513124],[3120.2,1.06317858]],[[3121.0,0.4755],[3121.1,0.4808],[3121.5,3.71562946],[3121.7,3.20340821],[3143.0,13.7962313]]]
["bitfinex","ETHUSD",1765251854231,[[3120.3,0.72559411],[3120.2,3.20489223],[3120.1,0.0852],[3119.7,4.291],[3119.6,4.35388442]],[[3120.7,0.4609],[3120.8,3.71534399],[3120.9,0.191],[3121.0,3.20414497],[3121.4,7.643224]]]
["bitfinex","ETHUSD",1765251883159,[[3119.5,0.001],[3119.4,0.72659411],[3119.3,3.20584177],[3119.2,0.001],[3119.1,0.0862]],[[3119.9,3.71629141],[3120.0,3.69144555],[3120.3,4.44233583],[3120.4,3.20478023],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765251962376,[[3120.5,6.40922928],[3120.3,1.13772332],[3120.1,5.71032794],[3119.6,7.95777966],[3119.5,3.206639]],[[3120.9,0.4904],[3121.5,0.4711],[3121.6,6.40903634],[3121.9,4.80145443],[3122.0,0.002]]]
["bitfinex","ETHUSD",1765251993072,[[3119.9,0.72559411],[3119.8,3.20533367],[3119.7,3.20542779],[3119.5,0.0862],[3119.4,1.06417858]],[[3120.1,0.51],[3120.4,0.4871],[3120.5,3.20461734],[3120.8,3.20432879],[3120.9,0.1803]]]
["bitfinex","ETHUSD",1765252014900,[[3120.5,8.3600284],[3120.4,0.51],[3120.3,5.5851068],[3120.2,3.29008741],[3120.1,1.70276867]],[[3121.1,0.4871],[3121.3,0.194],[3121.4,3.71373193],[3121.6,3.20550984],[3129.0,18.3823912]]]
["bitfinex","ETHUSD",1765252099217,[[3120.5,3.9301273],[3120.3,3.83692651],[3120.0,3.28725787],[3119.9,4.62231732],[3119.8,0.509]],[[3120.8,0.509],[3120.9,0.1859],[3121.0,0.4699],[3121.2,3.20390867],[3121.4,3.20371571]]]
["bitfinex","ETHUSD",1765252123412,[[3120.8,9.11299611],[3120.7,3.59740718],[3120.5,7.72394472],[3120.4,1.35856548],[3120.3,1.69529456]],[[3120.9,0.4884],[3121.1,0.4846],[3121.5,6.91617602],[3121.9,3.3891245],[3122.3,7.72414241]]]
["bitfinex","ETHUSD",1765252184872,[[3121.0,0.0822],[3120.9,0.72559411],[3120.8,6.40861316],[3120.7,0.0822],[3120.6,5.13020509]],[[3122.1,0.002],[3122.4,0.002],[3122.5,0.002],[3122.6,0.002]]]
["bitfinex","ETHUSD",1765252217714,[[3124.1,0.6653],[3124.0,1.41520344],[3123.9,6.40225358],[3123.7,0.90855493],[3123.6,3.70939601]],[[3124.7,0.508],[3124.8,0.6515],[3124.9,3.20012541],[3125.1,3.19990749],[3125.4,4.12132231]]]
["bitfinex","ETHUSD",1765252235342,[[3123.8,1.34386276],[3123.6,1.13392398],[3123.2,3.20175364],[3123.1,1.22817858],[3123.0,5.47747158]],[[3124.5,0.4887],[3124.9,0.1991],[3125.0,0.4752],[3125.2,6.39966508],[3125.3,0.508]]]
["bitfinex","ETHUSD",1765252306779,[[3125.4,0.72559411],[3125.3,3.19961778],[3125.1,3.199884],[3124.8,5.02728247],[3124.6,2.09485723]],[[3125.5,0.9526],[3125.8,0.508],[3125.9,0.1807],[3126.0,3.19900363],[3126.2,3.19878543]]]
["bitfinex","ETHUSD",1765252342563,[[3125.3,4.41546003],[3125.2,3.19978242],[3125.1,0.1874],[3125.0,0.71257794],[3124.8,4.1610172]],[[3125.9,0.1859],[3126.0,3.6867069],[3126.1,0.508],[3126.2,3.19878942],[3131.1,28.655]]]
["bitfinex","ETHUSD",1765252418752,[[3125.4,0.4639],[3125.3,0.72559411],[3125.2,4.50755154],[3125.1,1.45550161],[3125.0,10.83251608]],[[3126.0,0.6998],[3126.1,0.4997],[3126.2,3.19879325],[3126.3,0.002],[3126.4,3.19857857]]]
["bitfinex","ETHUSD",1765252444646,[[3125.1,3.19987849],[3125.0,0.72559411],[3124.9,4.1610978],[3124.8,0.507],[3124.6,0.4996]],[[3125.2,0.1773],[3125.3,0.4608],[3125.6,0.507],[3125.7,3.19931491],[3125.9,3.30590278]]]
["bitfinex","ETHUSD",1765252528090,[[3124.6,0.96116108],[3124.4,3.6647888],[3124.2,3.2017995],[3124.1,0.1888],[3121.8,6.60591366]],[[3124.9,0.4646],[3125.0,3.70700271],[3125.1,0.1981],[3125.2,3.19981435],[3125.6,3.19943424]]]
["bitfinex","ETHUSD",1765252554488,[[3124.5,1.686709],[3124.4,4.1717727],[3124.3,3.20069686],[3124.2,0.001],[2959.3,0.03631169]],[[3124.9,0.4671],[3125.0,3.20000066],[3125.1,0.507],[3125.3,3.19969723],[3125.6,0.96111489]]]
["bitfinex","ETHUSD",1765252598080,[[3126.5,29.05414945],[3126.4,5.83126285],[3126.3,1.06317858],[3126.2,5.33338152],[3126.1,1.06317858]],[[3126.6,0.002],[3126.8,0.002],[3127.3,0.002],[3127.6,0.002],[3127.7,0.4676]]]
["bitfinex","ETHUSD",1765252654716,[[3127.8,22.958267],[3127.7,4.37138655],[3127.6,7.13379328],[3127.4,1.06317858],[3127.3,8.26219806]],[[3127.9,0.002],[3128.6,0.002],[3128.9,0.002],[3129.0,0.7051],[3129.2,3.3948227]]]
["bitfinex","ETHUSD",1765252675827,[[3128.4,3.92211629],[3128.2,3.19671655],[3128.1,0.506],[3128.0,0.3328],[3127.8,0.4503]],[[3128.5,0.3328],[3128.6,0.002],[3128.9,0.002],[3129.0,3.39503824],[3129.2,3.39485053]]]
["bitfinex","ETHUSD",1765252751776,[[3128.8,5.83361434],[3128.6,11.89696405],[3128.4,1.06317858],[3128.3,3.78],[3128.2,2.17371851]],[[3128.9,0.002],[3129.6,0.459],[3129.7,3.19526505],[3129.8,0.1638],[3129.9,3.19700494]]]
["bitfinex","ETHUSD",1765252777409,[[3128.8,23.55385397],[3128.6,7.4556218],[3128.5,5.36342426],[3128.4,1.06317858],[3128.3,2.10045362]],[[3128.9,0.002],[3129.2,0.4729],[3129.8,3.3589243],[3129.9,0.002],[3130.5,14.14534203]]]
["bitfinex","ETHUSD",1765252806240,[[3131.7,3.19306257],[3131.5,3.19334191],[3131.4,0.4547],[3131.3,1.06317858],[3131.1,3.19371743]],[[3132.0,0.5514],[3132.4,3.19245135],[3132.7,3.19214521],[3132.9,0.1638],[3133.1,3.19176988]]]
["bitfinex","ETHUSD",1765252857137,[[3130.4,0.001],[3130.2,0.72559411],[3130.1,3.19576461],[3129.9,3.19498374],[3129.8,0.001]],[[3130.5,0.4712],[3130.8,3.37837514],[3131.0,3.19389],[3131.2,0.51],[3131.7,1.43126442]]]
["bitfinex","ETHUSD",1765252878398,[[3130.1,0.001],[3129.8,0.001],[3129.4,0.001],[3129.3,1.18749411],[3129.2,3.19569499]],[[3130.2,5.31869319],[3130.4,6.38907389],[3130.8,1.24747858],[3130.9,3.91956735],[3131.2,11.27317858]]]
["bitfinex","ETHUSD",1765252964750,[[3128.6,4.41594657],[3128.5,0.001],[3128.4,4.15635728],[3128.1,3.1967348],[3127.6,1.06317858]],[[3129.2,0.9747],[3129.3,3.19566533],[3129.4,0.4585],[3129.5,3.19544556],[3129.6,0.1897]]]
["bitfinex","ETHUSD",1765252983104,[[3128.8,0.4732],[3128.7,0.4628],[3128.5,0.001],[3128.4,4.66025247],[3128.3,6.39323356]],[[3129.3,0.507],[3129.4,3.88531937],[3129.6,3.68371669],[3129.8,0.72559411],[3129.9,3.38415418]]]
["bitfinex","ETHUSD",1765253049959,[[3128.5,0.001],[3127.5,0.001],[3127.4,0.001],[3127.3,0.4898],[3127.2,0.001]],[[3128.6,10.77466064],[3128.7,1.06317858],[3128.8,9.75834237],[3128.9,1.06317858],[3129.1,8.09844323]]]
["bitfinex","ETHUSD",1765253109413,[[3127.5,0.001],[3127.4,0.001],[3127.3,0.001],[3127.2,0.001],[3127.1,0.1905]],[[3127.6,4.15773981],[3127.8,3.65495769],[3127.9,3.9400619],[3128.0,3.1969764],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1765253241374,[[3128.3,0.9834],[3128.2,0.96000153],[3128.1,0.5238595],[3127.9,4.66602288],[3127.8,3.70312258]],[[3128.4,0.002],[3128.7,0.508],[3128.9,3.19601946],[3129.1,3.659122],[3129.2,0.002]]]
["bitfinex","ETHUSD",1765253278417,[[3128.4,1.18969411],[3128.3,3.19659048],[3128.2,0.4621],[3128.1,3.86850422],[3128.0,0.506]],[[3128.8,0.4869],[3128.9,0.1955],[3129.1,3.70184752],[3129.2,0.002],[3129.3,7.13604702]]]
["bitfinex","ETHUSD",1765253304020,[[3127.1,0.1866],[3126.7,1.06317858],[3126.6,3.19933617],[3126.5,5.08947042],[3126.3,4.26280956]],[[3128.1,0.4178],[3128.4,0.506],[3128.7,4.02529184],[3128.8,0.4656],[3128.9,13.3464729]]]
["bitfinex","ETHUSD",1765253408297,[[3127.1,1.1107],[3126.8,0.001],[3126.6,0.001],[3126.5,0.001],[3125.6,0.1913]],[[3127.2,3.70374878],[3127.4,6.39528335],[3127.7,4.0311791],[3127.8,4.73999712],[3127.9,0.1938]]]
["bitfinex","ETHUSD",1765253455459,[[3127.1,0.478],[3126.8,0.001],[3126.6,0.4815],[3126.3,0.001],[3122.9,1.06317858]],[[3127.5,7.86168408],[3127.6,3.19744012],[3127.8,3.19719955],[3128.1,4.0311791],[3132.7,0.3201]]]
["bitfinex","ETHUSD",1765253550845,[[3127.1,0.1841],[3127.0,0.4627],[3126.8,0.001],[3126.6,0.001],[3126.4,1.06317858]],[[3127.7,0.4876],[3127.8,12.78854144],[3127.9,0.505],[3128.2,3.19672655],[3129.0,3.84272973]]]
["bitfinex","ETHUSD",1765253612562,[[3126.2,0.001],[3126.1,0.001],[3126.0,0.001],[3125.9,0.001],[3125.8,0.001]],[[3126.5,6.39692946],[3126.6,0.506],[3126.7,7.1371833],[3126.9,3.19810927],[3158.8,18.3949751]]]
["bitfinex","ETHUSD",1765253673200,[[3126.4,0.12807274],[3126.3,0.07375471],[3126.2,0.001],[3126.1,0.001],[3126.0,1.56917858]],[[3126.8,10.07947358],[3127.2,3.70277881],[3127.5,0.12807274],[3129.9,13.82726715],[3143.8,12.6465453]]]
["bitfinex","ETHUSD",1765253791107,[[3126.5,0.505],[3126.4,0.96044103],[3126.3,0.07375471],[3126.2,0.001],[3126.0,0.001]],[[3127.1,3.68605104],[3127.2,3.67605466],[3127.6,3.19734215],[3127.7,0.002],[3127.8,0.507]]]
["bitfinex","ETHUSD",1765253840414,[[3127.6,13.09028531],[3127.5,3.19743052],[3127.3,8.77782471],[3127.2,3.19768874],[3126.7,1.43320027]],[[3127.7,0.002],[3127.8,0.002],[3128.1,0.4677],[3128.2,0.002],[3128.3,0.002]]]
["bitfinex","ETHUSD",1765253918747,[[3129.8,0.505],[3129.5,0.405504],[3129.4,1.78877269],[3129.3,7.21619735],[3129.2,3.78]],[[3129.9,4.33739025],[3130.1,3.19479404],[3130.4,3.19451528],[3133.5,2.57419342],[3133.6,8.12258041]]]
["bitfinex","ETHUSD",1765253952582,[[3128.3,0.505],[3128.1,8.18242803],[3128.0,4.02059844],[3127.8,4.26126698],[3127.7,3.781]],[[3129.0,3.19597765],[3129.2,3.88499112],[3129.6,3.19533861],[3129.7,0.505],[3130.1,3.19486943]]]
["bitfinex","ETHUSD",1765253978496,[[3128.7,0.505],[3128.3,1.68540214],[3128.2,8.1943175],[3128.0,4.2600966],[3127.9,0.405504]],[[3128.8,4.13621352],[3128.9,0.1952],[3129.0,3.19593024],[3129.4,3.19553619],[3130.2,3.19476228]]]
["bitfinex","ETHUSD",1765254055424,[[3127.8,0.001],[3127.7,0.001],[3127.5,0.506],[3127.4,0.001],[3127.0,0.0749]],[[3127.9,4.33253315],[3128.1,6.39385221],[3128.5,3.19650605],[3128.6,4.53194631],[3128.7,3.19621568]]]
["bitfinex","ETHUSD",1765254112560,[[3127.9,0.505],[3127.8,0.001],[3127.7,0.001],[3127.5,0.001],[3127.3,3.93688423]],[[3128.0,0.4784],[3128.5,9.58926],[3128.8,3.38041446],[3129.1,3.93688423],[3132.2,10.25437418]]]
["bitfinex","ETHUSD",1765254222627,[[3127.8,0.001],[3127.7,0.001],[3127.5,0.001],[3127.4,0.001],[3127.1,0.0749]],[[3127.9,4.82389895],[3128.0,3.93981836],[3128.1,3.19692483],[3128.2,3.70172712],[3128.6,0.1280424]]]
["bitfinex","ETHUSD",1765254268982,[[3127.8,0.0749],[3127.7,0.001],[3127.5,0.0749],[3127.4,0.001],[3127.1,0.001]],[[3127.9,4.20576742],[3128.1,3.19692405],[3128.2,3.70172712],[3128.5,11.32680349],[3128.6,3.368]]]
["bitfinex","ETHUSD",1765254421546,[[3128.3,0.96000153],[3128.2,0.505],[3127.9,0.0739],[3127.6,3.92289373],[3127.4,8.28808174]],[[3128.5,3.19642],[3128.6,3.6839156],[3128.7,0.002],[3128.8,3.19617931],[3426.7,0.0938361]]]
["bitfinex","ETHUSD",1765254447253,[[3127.3,0.505],[3127.2,0.001],[3127.1,0.406504],[3127.0,0.001],[3126.9,0.0749]],[[3127.5,0.4948],[3127.6,6.87277962],[3127.8,3.19723186],[3128.4,7.13447017],[3138.8,0.071]]]
["bitfinex","ETHUSD",1765254521640,[[3127.3,0.505],[3127.2,0.001],[3127.1,0.0749],[3127.0,0.506],[3126.9,0.001]],[[3127.8,0.4598],[3128.4,12.7861649],[3133.1,29.47498083],[3133.2,13.7867934],[3138.5,44.92470021]]]
["bitfinex","ETHUSD",1765254611146,[[3126.2,0.00089],[3126.1,0.001],[3125.7,0.473],[3125.5,0.506],[3125.4,3.78]],[[3126.3,4.12726935],[3126.5,3.19855737],[3126.7,3.19835477],[3126.8,0.506],[3127.5,3.19753974]]]
["bitfinex","ETHUSD",1765254628869,[[3121.7,6.65860493],[3121.3,0.512],[3121.2,1.29976343],[3121.1,0.1997],[3120.9,3.20415376]],[[3122.5,0.405504],[3122.8,0.96213208],[3122.9,0.4803],[3123.0,0.7081],[3123.6,0.72559411]]]
["bitfinex","ETHUSD",1765254698631,[[3120.4,0.4655],[3120.2,1.66666394],[3120.1,0.6969],[3120.0,1.15366393],[3119.9,0.72559411]],[[3120.9,7.93146596],[3121.0,3.20411418],[3121.1,0.514],[3122.4,3.20272999],[3124.0,3.84988084]]]
["bitfinex","ETHUSD",1765254715941,[[3119.1,0.001],[3118.6,0.4866],[3118.0,0.76919379],[3117.9,1.24159411],[3117.8,0.81379379]],[[3119.2,4.34926812],[3119.4,3.20582857],[3119.5,0.516],[3119.6,3.61111692],[3119.7,1.07527846]]]
["bitfinex","ETHUSD",1765254797622,[[3120.2,1.136],[3119.3,0.72559411],[3119.2,4.04804631],[3119.1,1.46659379],[3118.3,5.69369536]],[[3120.3,4.21782004],[3120.4,3.20478638],[3120.7,3.20450798],[3120.8,3.20435192],[3121.0,1.15249811]]]
["bitfinex","ETHUSD",1765254829768,[[3117.1,0.9792],[3116.1,3.96198858],[3115.9,3.93488054],[3115.8,0.1848],[3115.4,0.76919379]],[[3117.2,0.513],[3117.3,0.9636],[3117.6,0.72559411],[3117.7,10.0279821],[3117.9,7.16928332]]]
["bitfinex","ETHUSD",1765254850412,[[3117.4,0.9818],[3116.9,0.1834],[3116.6,3.96198858],[3116.3,3.93448351],[3114.8,3.64550174]],[[3117.5,3.20769847],[3117.6,3.71959558],[3118.1,0.72559411],[3118.2,4.08988351],[3118.3,4.17030909]]]
["bitfinex","ETHUSD",1765254898943,[[3117.7,0.4863],[3117.3,0.4672],[3117.2,0.76919379],[3117.0,0.72559411],[3116.9,1.47699379]],[[3117.8,3.20738982],[3118.0,3.20728014],[3118.2,3.20703213],[3118.6,3.20656917],[3119.1,0.002]]]
["bitfinex","ETHUSD",1765254954853,[[3115.1,0.001],[3113.9,0.4581],[3113.1,5.85898369],[3112.5,3.40254847],[3112.0,3.40314773]],[[3115.2,5.40016487],[3115.4,3.20993429],[3115.6,3.20970417],[3115.8,3.30069147],[3116.0,0.0912]]]
["bitfinex","ETHUSD",1765254998552,[[3109.8,0.4513],[3109.2,3.40855007],[3108.9,3.21655299],[3108.5,3.21692447],[3108.4,3.62255337]],[[3110.2,0.519],[3110.3,3.21513022],[3110.4,0.72559411],[3110.5,3.21492222],[3110.8,0.76919379]]]
["bitfinex","ETHUSD",1765255023888,[[3109.2,0.6819],[3108.8,0.4786],[3108.5,5.4884185],[3108.4,3.21706448],[3108.2,1.10962175]],[[3109.7,3.21574428],[3109.8,3.73571007],[3109.9,0.1375],[3110.1,0.4901],[3110.2,3.2152993]]]
["bitfinex","ETHUSD",1765255075340,[[3107.0,0.4501],[3106.9,0.4635],[3106.8,0.1825],[3106.5,3.21904757],[3106.4,5.99410345]],[[3107.4,3.21820689],[3107.6,3.21792922],[3108.0,4.3946524],[3108.1,0.405504],[3108.5,0.1133]]]
["bitfinex","ETHUSD",1765255102254,[[3107.2,1.1314],[3106.1,1.88671701],[3106.0,10.42784162],[3105.9,5.99410345],[3105.4,3.40265206]],[[3107.3,0.52],[3107.5,3.21802091],[3107.6,3.21792393],[3107.9,0.7267544],[3108.5,4.09955192]]]
["bitfinex","ETHUSD",1765255119012,[[3108.1,0.4627],[3107.7,0.4863],[3107.6,3.21787409],[3107.4,3.2180943],[3107.2,0.76919379]],[[3108.3,0.38492963],[3108.4,3.73613857],[3108.5,0.1133],[3108.6,3.21689553],[3108.7,0.457]]]
["bitfinex","ETHUSD",1765255165783,[[3107.6,0.4807],[3107.5,0.6609],[3107.1,0.76919379],[3107.0,0.518],[3106.9,0.76919379]],[[3108.3,3.39454003],[3108.4,1.0095],[3108.8,0.195],[3108.9,9.54056084],[3109.1,0.3970323]]]
["bitfinex","ETHUSD",1765255195130,[[3107.8,0.69270938],[3107.7,0.4709],[3107.6,0.76919379],[3107.5,0.1845],[3107.4,0.72559411]],[[3108.5,3.21698568],[3108.6,3.68318458],[3108.8,0.194],[3109.0,3.7335292],[3109.4,3.94173384]]]
["bitfinex","ETHUSD",1765255247070,[[3109.0,0.76673879],[3108.5,1.26019379],[3108.4,0.49498236],[3108.2,0.72559411],[3108.0,0.17761938]],[[3109.1,0.002],[3109.5,0.1497],[3109.6,0.002],[3109.9,3.21754759],[3110.0,0.4612]]]
["bitfinex","ETHUSD",1765255264398,[[3108.7,0.516],[3108.4,0.49498236],[3108.3,4.48498551],[3108.1,0.80136778],[3107.9,7.08558359]],[[3109.0,0.0046],[3109.1,0.4629],[3109.3,3.216175],[3109.5,3.21595492],[3109.6,0.002]]]
["bitfinex","ETHUSD",1765255291726,[[3111.8,0.76919379],[3111.7,0.76281879],[3111.6,1.4947879],[3111.5,1.22659379],[3111.4,3.9831164]],[[3112.1,0.002],[3112.4,3.21303676],[3112.5,0.4643],[3112.6,3.39387827],[3113.0,3.38969173]]]
["bitfinex","ETHUSD",1765255358619,[[3111.7,0.17629938],[3111.6,0.9938],[3111.5,0.76919379],[3111.4,1.87627596],[3111.2,4.94659287]],[[3111.9,3.21347086],[3112.0,0.4975],[3112.1,3.21529114],[3112.3,0.052],[3112.5,3.21289693]]]
["bitfinex","ETHUSD",1765255391645,[[3111.2,0.68980118],[3111.1,0.72559411],[3111.0,4.73452391],[3110.8,1.18924504],[3110.7,0.76919379]],[[3111.3,0.0989],[3111.8,0.4501],[3111.9,9.82151258],[3112.1,0.002],[3112.3,3.21307214]]]
["bitfinex","ETHUSD",1765255462625,[[3107.8,0.001],[3107.7,0.001],[3107.5,0.001],[3107.4,0.001],[3107.3,0.4678]],[[3108.1,6.52049938],[3108.3,6.89408205],[3108.5,0.514],[3108.7,0.405504],[3108.8,7.73343178]]]
["bitfinex","ETHUSD",1765255475171,[[3107.9,0.4678],[3107.8,0.001],[3107.7,0.001],[3107.6,0.514],[3106.9,0.77019379]],[[3108.4,9.65126751],[3108.5,0.405504],[3108.6,3.21698079],[3108.7,0.514],[3108.9,0.4634]]]
["bitfinex","ETHUSD",1765255522028,[[3109.0,0.4626],[3108.9,1.2626512],[3108.8,0.96590204],[3108.7,0.76919379],[3108.6,0.90949411]],[[3109.7,9.64923284],[3109.8,0.4838],[3109.9,3.21553747],[3110.0,0.514],[3110.1,0.1806]]]
["bitfinex","ETHUSD",1765255593380,[[3107.1,0.4539],[3106.8,4.51935878],[3106.6,1.47519379],[3106.5,0.001],[3106.4,4.42754803]],[[3107.8,0.513],[3107.9,0.1802],[3108.0,1.20099411],[3108.1,16.08918742],[3108.2,0.405504]]]
["bitfinex","ETHUSD",1765255629155,[[3108.1,0.6591],[3108.0,0.513],[3107.7,0.76919379],[3107.6,0.72559411],[3107.5,5.51519443]],[[3108.8,6.43335048],[3108.9,3.21663005],[3109.1,0.6848],[3109.3,3.66852311],[3109.6,3.2158619]]]
["bitfinex","ETHUSD",1765255704200,[[3108.9,0.4978],[3108.7,0.4543],[3108.3,0.70212941],[3108.2,1.6824879],[3108.1,4.52155107]],[[3109.0,3.21646831],[3109.2,6.43264176],[3109.4,0.514],[3109.5,0.6676],[3109.6,8.46299634]]]
["bitfinex","ETHUSD",1765255721895,[[3109.3,0.9521],[3109.1,0.6962],[3108.9,0.95339379],[3108.7,0.76919379],[3108.6,0.75776293]],[[3109.4,0.002],[3109.7,0.002],[3109.9,10.37220652],[3110.0,15.4978],[3110.1,3.90205397]]]
["bitfinex","ETHUSD",1765255803379,[[3107.7,0.512],[3107.6,0.4769],[3107.4,0.1967082],[3107.3,9.26411329],[3106.1,2.30104636]],[[3108.2,3.69719218],[3108.3,6.4345012],[3108.5,3.21707746],[3108.6,4.51793128],[3108.7,3.21685731]]]
["bitfinex","ETHUSD",1765255823026,[[3109.2,0.6777],[3108.9,1.4590207],[3108.8,0.70598767],[3108.4,4.71187262],[3108.3,4.51793128]],[[3109.3,3.21615797],[3109.4,0.002],[3109.5,6.43206624],[3109.7,0.002],[3110.0,23.69967582]]]
["bitfinex","ETHUSD",1765255905285,[[3109.3,7.35353908],[3109.2,0.76919379],[3109.0,1.23509379],[3108.9,1.91538129],[3108.8,4.54919379]],[[3109.4,0.0653],[3109.6,0.4818],[3109.7,0.002],[3109.8,3.21564832],[3110.0,15.002]]]
["bitfinex","ETHUSD",1765255943352,[[3108.4,1.45447001],[3108.3,0.51],[3108.2,1.9826879],[3108.1,4.70187778],[3107.9,3.98679856]],[[3108.7,3.21679996],[3108.8,0.1718],[3108.9,0.4564],[3109.0,3.21648845],[3110.2,7.50290944]]]
["bitfinex","ETHUSD",1765255970782,[[3109.3,1.45417766],[3109.2,0.51],[3109.1,0.6758],[3108.8,0.76919379],[3108.6,9.13727252]],[[3109.4,3.21805454],[3109.6,3.2159459],[3109.7,0.002],[3109.9,3.21760341],[3110.0,15.002]]]
["bitfinex","ETHUSD",1765256069919,[[3111.0,0.509],[3110.6,5.00445117],[3110.4,0.76919379],[3110.3,0.96529599],[3110.2,5.60362333]],[[3111.4,0.0512],[3111.5,9.64165191],[3111.7,3.21372007],[3111.9,0.1773],[3112.8,3.388]]]
["bitfinex","ETHUSD",1765256095801,[[3111.4,0.96513762],[3111.3,0.509],[3111.2,0.4799],[3110.8,1.4947879],[3110.7,4.73498591]],[[3111.7,6.42735482],[3111.8,0.4583],[3111.9,3.39082702],[3112.4,0.509],[3112.6,3.21277238]]]
["bitfinex","ETHUSD",1765256178937,[[3109.5,0.4872],[3109.3,4.51821049],[3108.9,0.7001],[3108.8,3.98583274],[3108.7,0.72559411]],[[3110.1,9.64599207],[3110.2,1.1515],[3110.3,3.21521157],[3110.4,0.72759411],[3110.7,3.62229525]]]
["bitfinex","ETHUSD",1765256230496,[[3109.5,0.9098],[3109.2,0.9867],[3109.0,3.94201429],[3108.9,0.1911],[3098.3,0.071]],[[3109.6,3.21587591],[3109.8,3.21565567],[3110.0,0.1709],[3110.1,0.4777],[3110.4,0.002]]]
["bitfinex","ETHUSD",1765256252947,[[3109.1,0.509],[3108.9,0.6816],[3108.7,0.72559411],[3108.6,0.001],[3108.5,4.73589379]],[[3109.7,0.458],[3109.8,6.43128174],[3109.9,0.1709],[3110.1,3.72441756],[3110.3,7.95254029]]]
["bitfinex","ETHUSD",1765256337221,[[3108.6,0.4569],[3108.5,0.511],[3108.3,3.21718153],[3108.2,0.1916],[3108.1,3.21738911]],[[3109.5,0.67933927],[3109.6,9.64763079],[3109.7,0.1544],[3109.8,1.45965413],[3109.9,1.13109811]]]
["bitfinex","ETHUSD",1765256379716,[[3108.5,1.4551],[3108.4,3.98627625],[3108.3,4.50559411],[3108.2,8.92036938],[3107.8,3.21867043]],[[3108.6,0.68152113],[3108.9,0.85833944],[3109.0,3.21651141],[3109.1,1.13554949],[3109.2,3.21627782]]]
["bitfinex","ETHUSD",1765256455654,[[3109.7,0.455],[3109.4,0.509],[3109.3,1.45007818],[3109.2,0.87166701],[3109.1,0.1872]],[[3109.8,3.21764087],[3109.9,0.86141648],[3110.0,3.2154532],[3110.1,1.13554949],[3110.3,3.21718452]]]
["bitfinex","ETHUSD",1765256498162,[[3109.8,0.93],[3109.7,1.47461913],[3109.6,0.1808],[3109.3,3.21613809],[3109.2,3.78]],[[3109.9,3.90030402],[3110.0,3.21543408],[3110.3,0.86091385],[3110.4,3.21705227],[3110.5,1.13554949]]]
["bitfinex","ETHUSD",1765256593927,[[3110.2,1.47340782],[3110.0,0.72559411],[3109.9,3.21551244],[3109.7,4.47132509],[3106.3,7.50363723]],[[3110.3,0.0958],[3110.4,0.002],[3110.5,3.30876054],[3110.6,0.002],[3110.7,3.21673059]]]
["bitfinex","ETHUSD",1765256619950,[[3109.2,0.508],[3109.1,0.85586163],[3108.7,0.6749],[3108.6,3.21782211],[3108.5,0.76919379]],[[3109.3,3.30995797],[3109.5,3.30983346],[3109.8,4.07150914],[3110.1,1.13554949],[3111.5,4.00623152]]]
["bitfinex","ETHUSD",1765256660635,[[3109.8,0.9815],[3109.7,0.508],[3109.5,0.96563156],[3109.4,4.51305314],[3109.3,3.98534705]],[[3109.9,3.21553747],[3110.0,0.68443144],[3110.1,3.21535782],[3110.3,0.002],[3110.4,0.95166163]]]
["bitfinex","ETHUSD",1765256730035,[[3109.3,0.4927],[3109.1,0.673],[3108.8,0.508],[3108.6,7.95975318],[3108.4,3.21807319]],[[3109.4,3.21605454],[3109.5,0.68286494],[3109.6,3.21594373],[3109.8,4.06494057],[3109.9,0.0938]]]
["bitfinex","ETHUSD",1765256772397,[[3108.6,0.001],[3108.4,0.001],[3108.3,0.4597],[3108.2,0.001],[3108.1,0.1993]],[[3108.7,3.90158903],[3108.8,1.13554949],[3108.9,3.21667053],[3109.0,4.9236239],[3109.1,0.0938]]]
["bitfinex","ETHUSD",1765256853988,[[3108.8,0.4987],[3108.7,0.508],[3108.6,0.001],[3108.4,0.72659411],[3108.3,4.73971012]],[[3109.2,0.68511978],[3109.3,6.43231594],[3109.4,3.21609384],[3109.5,0.0938],[3109.6,0.85765821]]]
["bitfinex","ETHUSD",1765256875012,[[3109.1,1.1543],[3108.7,0.508],[3108.6,0.001],[3108.5,0.508],[3108.1,1.6940879]],[[3109.2,3.21626141],[3109.3,0.68435004],[3109.4,3.21615514],[3109.5,3.21598569],[3109.7,0.85765821]]]
["bitfinex","ETHUSD",1765256911749,[[3108.6,0.001],[3108.5,0.508],[3108.4,0.509],[3108.3,0.001],[3108.2,0.4801]],[[3108.7,3.44177871],[3108.8,0.188],[3108.9,3.21666714],[3109.0,0.4893],[3109.1,3.21641403]]]
["bitfinex","ETHUSD",1765256982809,[[3105.4,0.4625],[3105.3,0.001],[3105.1,0.1953],[3105.0,0.51],[3104.9,0.72559411]],[[3106.2,9.65810313],[3106.3,0.9698],[3106.6,3.21903546],[3106.7,0.1848],[3107.4,3.52964407]]]
["bitfinex","ETHUSD",1765257020398,[[3105.3,0.001],[3105.0,0.001],[3104.8,0.001],[3104.7,0.001],[3104.5,0.001]],[[3105.4,9.80225554],[3105.6,3.22008824],[3105.7,3.21988601],[3105.8,4.92929505],[3105.9,0.1882]]]
["bitfinex","ETHUSD",1765257094273,[[3105.0,0.6615],[3104.7,0.4637],[3104.6,0.511],[3103.9,3.99089394],[3103.7,0.1859]],[[3105.6,6.43997938],[3105.7,3.21992394],[3105.8,0.513],[3105.9,1.1295],[3106.1,0.4666]]]
["bitfinex","ETHUSD",1765257113793,[[3106.0,9.85316811],[3105.9,2.26191565],[3105.8,6.95056468],[3105.7,10.31414956],[3105.1,4.14179646]],[[3106.1,0.002],[3106.2,0.002],[3106.4,0.002],[3107.3,0.002],[3107.4,3.21819214]]]
["bitfinex","ETHUSD",1765257146295,[[3106.6,0.51],[3106.3,0.4788],[3106.2,0.1953],[3106.0,3.94513797],[3105.9,3.78]],[[3106.7,0.3615],[3106.8,3.68264597],[3106.9,3.4002531],[3107.2,3.21840459],[3107.3,3.22027097]]]
["bitfinex","ETHUSD",1765257226582,[[3107.7,0.63779398],[3107.4,3.9436861],[3107.3,4.74906743],[3107.2,3.21831063],[3107.1,0.1982]],[[3107.8,1.0123],[3107.9,0.002],[3108.1,0.002],[3108.2,0.002],[3108.4,6.43628144]]]
["bitfinex","ETHUSD",1765257248017,[[3105.4,0.9919],[3105.3,0.51],[3105.1,0.1723],[3104.9,0.001],[3104.8,0.001]],[[3105.9,3.2197111],[3106.0,3.21958427],[3106.3,0.1864],[3106.4,3.21922392]]]
["bitfinex","ETHUSD",1765257331011,[[3105.1,0.4549],[3104.9,0.4875],[3104.7,4.75823093],[3104.5,0.51],[3104.4,3.22221254]],[[3105.2,3.22041728],[3105.4,3.22027913],[3105.6,4.18785053],[3105.7,0.72559411],[3106.0,3.21963845]]]
["bitfinex","ETHUSD",1765257350621,[[3105.3,0.4549],[3105.2,0.4875],[3105.1,0.1881],[3105.0,0.509],[3104.8,3.22080676]],[[3105.5,0.68726099],[3105.6,6.43997938],[3105.7,0.4578],[3105.8,0.002],[3105.9,3.21975104]]]
["bitfinex","ETHUSD",1765257422988,[[3103.2,0.001],[3103.1,0.001],[3102.9,0.001],[3102.5,0.1816],[3102.4,0.4596]],[[3103.3,1.73123081],[3103.4,4.53622123],[3103.6,11.38005888],[3103.8,3.22195679],[3104.0,7.21260199]]]
["bitfinex","ETHUSD",1765257449700,[[3098.6,0.4989],[3098.3,0.002],[3098.2,0.198],[3097.7,0.92359411],[3097.6,3.22821293]],[[3099.1,6.45348648],[3099.2,0.522],[3099.3,3.22654659],[3099.5,0.467],[3099.6,1.8092088]]]
["bitfinex","ETHUSD",1765257499311,[[3102.1,1.34847],[3102.0,3.22363189],[3101.9,7.26239546],[3101.8,3.99312097],[3101.6,0.76919379]],[[3102.2,0.001],[3102.5,0.001],[3103.2,6.44501245],[3103.5,0.519],[3103.6,3.70359825]]]
["bitfinex","ETHUSD",1765257521813,[[3105.9,0.9899],[3105.8,0.1941],[3105.2,3.22036957],[3105.0,3.22060254],[3098.2,0.002]],[[3106.5,0.72559411],[3106.6,6.43790638],[3106.8,0.3903],[3106.9,3.40104237],[3108.8,2.28334997]]]
["bitfinex","ETHUSD",1765257538552,[[3107.3,7.75577],[3107.2,1.89056255],[3107.1,3.21841331],[3106.9,10.00563446],[3106.8,0.1936]],[[3107.8,0.72759411],[3107.9,0.002],[3108.0,8.21952643],[3108.1,0.002],[3108.2,4.92773978]]]
["bitfinex","ETHUSD",1765257594643,[[3106.2,1.23969379],[3106.0,0.96486345],[3105.9,3.84774798],[3105.8,1.28719379],[3105.7,0.001]],[[3106.8,0.72559411],[3106.9,6.62748474],[3107.0,0.4668],[3107.3,3.21830046],[3107.8,3.2197367]]]
["bitfinex","ETHUSD",1765257614945,[[3107.5,0.9801],[3107.2,0.76919379],[3107.1,0.6852],[3107.0,0.76919379],[3106.8,0.76919379]],[[3107.6,3.94351147],[3107.8,3.21973461],[3107.9,0.6535],[3108.0,5.002],[3108.1,3.21945579]]]
["bitfinex","ETHUSD",1765257698284,[[3106.2,0.513],[3105.9,0.76919379],[3105.7,5.38496871],[3105.4,3.99038855],[3104.7,3.02639379]],[[3106.6,0.4522],[3106.7,0.72559411],[3106.8,9.65623791],[3106.9,0.1812],[3107.2,3.21842019]]]
["bitfinex","ETHUSD",1765257734300,[[3106.7,0.513],[3106.4,0.76919379],[3106.3,0.72559411],[3106.2,1.26039379],[3106.1,4.93891933]],[[3106.8,4.04474597],[3106.9,3.40734383],[3107.2,3.21840173],[3107.4,0.405504],[3109.3,2.07938787]]]
["bitfinex","ETHUSD",1765257760993,[[3106.6,0.72559411],[3106.5,4.5215604],[3106.4,1.28219379],[3106.2,5.78545419],[3106.1,0.1876]],[[3106.7,3.55584958],[3106.9,7.1152806],[3107.4,3.21817389],[3107.7,3.62331781],[3109.2,4.00423152]]]
["bitfinex","ETHUSD",1765257846866,[[3105.7,0.001],[3105.6,0.512],[3105.5,0.001],[3105.4,0.001],[3105.3,0.001]],[[3105.8,4.00178634],[3106.0,6.43934546],[3106.1,0.4527],[3106.4,3.21922883],[3106.7,0.64091394]]]
["bitfinex","ETHUSD",1765257889020,[[3106.7,0.9455],[3106.5,0.512],[3106.3,0.72559411],[3106.2,5.49458148],[3106.1,3.78]],[[3106.8,3.62424997],[3106.9,3.21864237],[3107.0,3.21864071],[3107.3,0.4845],[3107.4,3.21812447]]]
["bitfinex","ETHUSD",1765257977646,[[3105.3,0.4542],[3105.2,0.511],[3105.1,0.4668],[3105.0,0.001],[3104.9,0.001]],[[3105.4,3.62570107],[3105.5,3.22013177],[3105.7,3.21994722],[3105.8,0.4823],[3105.9,3.21969708]]]
["bitfinex","ETHUSD",1765258000022,[[3105.5,0.511],[3105.4,1.18139411],[3105.3,4.52527829],[3105.1,3.78],[3105.0,0.001]],[[3105.8,9.65934702],[3105.9,0.405504],[3106.3,3.21926407],[3106.6,3.21902985],[3148.5,22.9937189]]]
["bitfinex","ETHUSD",1765258042783,[[3106.3,17.24858734],[3106.2,4.52527829],[3106.1,3.98862848],[3106.0,4.52527829],[3105.9,0.76919379]],[[3106.4,0.002],[3106.7,0.002],[3106.8,0.002],[3107.0,0.002],[3107.1,0.002]]]
["bitfinex","ETHUSD",1765258154620,[[3104.0,0.51],[3103.9,0.6386],[3103.7,0.72559411],[3103.5,0.001],[3103.4,0.77019379]],[[3104.3,3.22133814],[3104.7,3.22099027],[3104.9,0.6819],[3105.9,0.4899],[3106.0,3.21963152]]]
["bitfinex","ETHUSD",1765258198280,[[3106.3,18.02264464],[3106.1,3.21944309],[3105.9,1.46167138],[3105.7,3.21983236],[3105.5,0.16556162]],[[3106.4,0.002],[3106.5,0.002],[3106.8,0.002],[3107.0,0.002],[3107.1,3.22043519]]]
["bitfinex","ETHUSD",1765258262248,[[3109.0,0.72559411],[3108.9,7.75577],[3108.8,1.4947879],[3108.7,7.25728737],[3108.6,0.004]],[[3109.7,0.6521],[3110.5,0.4599],[3110.7,9.83824932],[3110.8,0.405504],[3111.1,0.1996]]]
["bitfinex","ETHUSD",1765258276902,[[3108.8,0.516],[3108.1,6.71044339],[3107.9,3.60151634],[3107.7,0.76919379],[3107.3,1.17469779]],[[3109.3,0.4588],[3110.0,3.40483228],[3110.4,3.21506686],[3110.6,0.516],[3110.8,0.72559411]]]
["bitfinex","ETHUSD",1765258341758,[[3109.5,1.59666345],[3109.4,2.6],[3109.3,0.44569337],[3109.2,3.21622235],[3109.1,0.0043]],[[3109.9,3.41286231],[3110.1,3.68963304],[3110.6,0.405504],[3110.9,3.392],[3111.6,3.82782479]]]
["bitfinex","ETHUSD",1765258375820,[[3109.2,0.513],[3109.1,2.6],[3108.7,1.7861467],[3108.2,0.57885259],[3108.0,8.28069224]],[[3109.3,4.16795797],[3109.5,3.21601817],[3109.9,3.39640529],[3111.1,2.86220256],[3124.8,13.7867934]]]
["bitfinex","ETHUSD",1765258388436,[[3108.6,0.513],[3108.5,0.4753],[3108.2,1.7768467],[3108.1,6.86618879],[3108.0,0.57885259]],[[3109.1,0.4983],[3109.3,6.43231594],[3109.5,3.2159892],[3110.0,3.72851464],[3110.3,3.21519215]]]
["bitfinex","ETHUSD",1765258460262,[[3109.0,0.511],[3108.6,0.72559411],[3108.5,0.57020118],[3108.4,4.26855964],[3108.3,3.39077625]],[[3109.1,4.14226486],[3109.3,3.21618408],[3109.6,3.21584769],[3110.3,5.25155473],[3110.4,3.39]]]
["bitfinex","ETHUSD",1765258478989,[[3110.3,5.9720087],[3110.1,0.1681],[3110.0,1.06675259],[3109.7,0.70757363],[3109.4,3.21605133]],[[3110.4,0.002],[3110.5,0.002],[3110.6,0.002],[3110.8,0.002],[3110.9,0.6621]]]
["bitfinex","ETHUSD",1765258541929,[[3113.5,1.04955259],[3113.4,0.512],[3113.3,0.74695259],[3113.2,3.93769645],[3113.1,1.05195259]],[[3114.2,6.9098951],[3114.5,3.21078824],[3114.6,0.407504],[3114.8,3.21054068],[3116.2,2.86016537]]]
["bitfinex","ETHUSD",1765258563954,[[3113.4,4.76466323],[3113.3,0.1681],[3113.2,4.51657108],[3113.0,0.94793785],[3112.7,5.65063969]],[[3114.0,3.21134153],[3114.1,3.67105728],[3114.5,3.21086534],[3114.6,0.002],[3114.7,0.407504]]]
["bitfinex","ETHUSD",1765258623164,[[3117.0,0.51],[3116.9,3.9338912],[3116.8,2.6],[3116.5,1.05245259],[3116.3,3.78770605]],[[3117.1,0.4878],[3117.3,0.466],[3117.4,0.1825],[3117.5,3.20773169],[3117.7,3.20751376]]]
["bitfinex","ETHUSD",1765258657198,[[3117.4,0.51],[3117.1,1.14064405],[3117.0,4.49137627],[3116.9,0.57885259],[3116.8,3.0849]],[[3117.5,0.4929],[3117.8,0.3006],[3117.9,0.188],[3118.2,6.41595676],[3118.6,3.20656704]]]
["bitfinex","ETHUSD",1765258679350,[[3117.8,8.01216711],[3117.7,3.20742246],[3117.5,3.78652895],[3117.3,0.57885259],[3117.2,0.4769]],[[3117.9,1.1259],[3118.2,0.002],[3118.3,3.20691936],[3118.5,3.20669805],[3118.8,0.002]]]
["bitfinex","ETHUSD",1765258772822,[[3117.0,3.11],[3116.4,5.67615573],[3116.3,3.20893139],[3116.1,3.95607859],[3115.9,2.28941092]],[[3117.1,4.0121101],[3117.3,3.20790446],[3117.5,3.20776039],[3117.9,3.79574973],[3118.0,5.00056162]]]
["bitfinex","ETHUSD",1765258801541,[[3116.5,2.6],[3116.4,0.4798],[3116.3,0.51],[3116.2,0.1681],[3116.0,0.4893]],[[3116.6,3.20862478],[3116.7,3.66571861],[3116.9,3.39236458],[3117.0,3.20827048],[3117.5,3.71776969]]]
["bitfinex","ETHUSD",1765258874701,[[3116.7,0.509],[3116.6,0.4943],[3116.5,2.6],[3116.3,0.4641],[3116.2,4.49337049]],[[3116.8,3.20841889],[3116.9,3.20841317],[3117.1,0.4715],[3117.5,0.405504],[3118.0,4.17068755]]]
["bitfinex","ETHUSD",1765258926125,[[3115.8,0.001],[3115.7,0.001],[3115.4,0.001],[3115.3,0.4943],[3115.1,0.509]],[[3116.2,0.405504],[3116.3,0.8172],[3116.4,9.6264921],[3116.5,0.509],[3116.8,3.20851632]]]
["bitfinex","ETHUSD",1765259001717,[[3116.6,0.72559411]],[[3117.4,0.4924],[3117.5,6.88179694],[3117.7,3.20753314],[3118.2,4.12255086],[3118.4,0.002]]]
["bitfinex","ETHUSD",1765259026508,[[3117.4,0.508],[3116.9,0.72559411],[3116.8,5.17434885],[3116.7,3.20851317],[3116.6,3.78]],[[3117.5,3.67609847],[3117.7,3.20759143],[3117.9,3.20735453],[3118.0,0.577404],[3118.6,3.2065864]]]
["bitfinex","ETHUSD",1765259108152,[[3117.6,4.49548534],[3117.5,0.508],[3117.3,0.4943],[3117.1,0.72559411],[3117.0,11.45836858]],[[3117.9,0.4514],[3118.1,3.20708749],[3118.4,1.37070181],[3118.5,0.51],[3118.9,4.12456189]]]
["bitfinex","ETHUSD",1765259153707,[[3118.1,18.35524492],[3118.0,0.508],[3117.9,6.41437977],[3117.5,3.78],[3117.4,3.76773047]],[[3118.2,0.002],[3118.4,0.002],[3118.5,0.002],[3118.7,0.002],[3119.0,0.002]]]
["bitfinex","ETHUSD",1765259188545,[[3119.0,4.71229726],[3118.8,3.71331264],[3118.7,2.04863958],[3118.6,3.20654765],[3118.3,4.16951386]],[[3119.3,0.4766],[3119.4,3.20577307],[3119.5,0.1974],[3119.6,3.20554034],[3120.0,3.20516414]]]
["bitfinex","ETHUSD",1765259262458,[[3118.5,0.99561326],[3118.4,3.20677127],[3118.3,4.48603255],[3118.1,3.71407738],[3118.0,4.64913255]],[[3119.1,0.4803],[3119.2,3.20604106],[3119.3,0.507],[3119.4,3.20575541],[3119.5,0.602904]]]
["bitfinex","ETHUSD",1765259284245,[[3118.3,0.49295479],[3118.2,4.20386632],[3118.1,0.72559411],[3118.0,8.08405226],[3117.7,3.20845524]],[[3118.9,3.84507161],[3119.1,3.20613331],[3119.4,0.507],[3119.5,3.20574037],[3119.9,0.72559411]]]
["bitfinex","ETHUSD",1765259320782,[[3117.7,0.001],[3117.4,0.001],[3117.1,0.001],[3116.9,0.001],[3116.8,0.507]],[[3117.8,5.69824307],[3117.9,0.22985862],[3118.0,6.41447284],[3118.3,0.72559411],[3118.7,0.57885259]]]
["bitfinex","ETHUSD",1765259405554,[[3114.5,4.71940514],[3114.0,4.21910161],[3113.8,3.2894975],[3113.6,0.74695259],[3113.3,3.79080296]],[[3115.4,0.4995],[3115.5,0.4834],[3115.6,6.41939424],[3115.9,0.1941],[3116.0,3.2092866]]]
["bitfinex","ETHUSD",1765259443228,[[3110.9,0.72559411],[3110.8,3.72359102],[3110.6,7.93417977],[3110.2,3.2151624],[3109.2,0.62787387]],[[3112.3,6.26451222],[3112.5,3.7209426],[3112.7,3.21273539],[3112.8,4.71940514],[3112.9,0.76395259]]]
["bitfinex","ETHUSD",1765259496312,[[3108.5,0.4514],[3108.3,0.1249],[3108.2,3.72927784],[3108.1,0.4722],[3108.0,0.72559411]],[[3108.8,3.21667524],[3109.0,3.21646831],[3109.3,0.887004],[3109.4,3.72809422],[3365.0,0.025]]]
["bitfinex","ETHUSD",1765259515412,[[3109.5,0.485],[3109.3,0.512],[3109.1,0.6142],[3109.0,3.21642505],[3108.8,3.21666066]],[[3109.7,3.21577163],[3109.8,3.6598004],[3109.9,0.1981],[3110.1,0.4873],[3110.2,3.2152597]]]
["bitfinex","ETHUSD",1765259550263,[[3110.3,0.51],[3110.2,0.4987],[3110.1,3.21529099],[3109.7,0.72559411],[3109.6,4.18113089]],[[3110.8,0.2723],[3110.9,0.1952],[3111.0,0.4683],[3111.1,6.43075768],[3111.4,3.21402389]]]
["bitfinex","ETHUSD",1765259626974,[[3108.9,0.4738],[3108.6,0.9862],[3108.5,4.51631468],[3108.3,3.21711709],[3108.2,4.51731468]],[[3109.0,3.21647907],[3109.2,3.21635097],[3110.6,3.386]]]
["bitfinex","ETHUSD",1765259700459,[[3109.3,0.9939],[3109.1,0.72559411],[3109.0,2.54080091],[3108.9,4.51733143],[3108.8,3.21663809]],[[3109.9,0.6847162],[3110.0,6.43086816],[3110.1,0.4792],[3110.2,3.41519272],[3110.4,0.96566886]]]
["bitfinex","ETHUSD",1765259739085,[[3108.8,0.509],[3108.6,0.4946],[3108.3,0.72559411],[3108.2,5.62993397],[3108.1,0.001]],[[3109.2,0.4815],[3109.3,6.43231594],[3109.9,4.70153143],[3110.1,0.509],[3110.2,3.2153254]]]
["bitfinex","ETHUSD",1765259768410,[[3108.6,0.9312],[3108.4,0.509],[3108.2,0.87139411],[3108.1,7.96125664],[3105.8,7.83301377]],[[3109.1,6.8007933],[3109.4,4.64034075],[3109.7,0.509],[3109.8,3.21567932],[3110.2,3.21530903]]]
["bitfinex","ETHUSD",1765259852833,[[3110.5,0.509],[3110.1,0.72559411],[3110.0,3.21542866],[3109.9,4.51080133],[3109.8,7.57446821]],[[3110.6,4.15901386],[3110.8,3.21464996],[3110.9,0.1903],[3111.1,3.21635609],[3112.1,0.1909]]]
["bitfinex","ETHUSD",1765259871443,[[3109.9,1.17903941],[3109.8,3.21563579],[3109.7,0.72559411],[3109.6,7.72662371],[3109.5,0.57885259]],[[3110.4,3.69182057],[3110.6,3.21483903],[3110.9,3.40484432],[3111.1,0.002],[3398.5,0.07446393]]]
["bitfinex","ETHUSD",1765259975404,[[3108.7,4.51618213],[3108.6,0.4746],[3108.5,0.59518821],[3108.4,0.57885259],[3108.2,1.0926108]],[[3109.1,3.70936486],[3109.3,0.476],[3109.5,3.21599668],[3109.6,0.96578077],[3110.0,3.21549865]]]
["bitfinex","ETHUSD",1765260008020,[[3109.4,0.508],[3109.1,0.72465259],[3109.0,1.22309411],[3108.9,5.79208852],[3108.6,1.13744962]],[[3109.9,0.6628],[3110.0,0.4656],[3110.1,6.91522257],[3110.2,0.96557561],[3110.3,3.21517693]]]
["bitfinex","ETHUSD",1765260030142,[[3110.6,0.4974],[3110.2,1.18319411],[3110.1,3.34120262],[3109.9,3.21552066],[3109.5,0.98435659]],[[3110.7,0.002],[3111.0,6.43080102],[3111.1,0.4543],[3111.2,0.002],[3111.3,3.21612799]]]
["bitfinex","ETHUSD",1765260113727,[[3110.3,0.508],[3110.0,4.51283034],[3109.8,0.474],[3109.7,3.21573707],[3109.5,3.21592135]],[[3110.4,3.69102057],[3110.6,4.17789032],[3110.7,0.002],[3110.9,3.40076262],[3113.2,15.92148171]]]
["bitfinex","ETHUSD",1765260147393,[[3110.7,0.4517],[3110.6,4.09508142],[3110.4,3.21501014],[3110.1,3.21524439],[3110.0,0.72559411]],[[3111.3,3.70142559],[3111.4,3.21399484],[3111.5,0.002],[3111.7,0.002],[3111.8,3.21561545]]]
["bitfinex","ETHUSD",1765260236303,[[3112.9,10.44514517],[3112.8,3.21253805],[3112.6,3.69186685],[3112.3,3.79185453],[3112.2,1.350004]],[[3113.0,0.941],[3113.1,0.002],[3113.4,3.21198999],[3113.6,3.24388972],[3113.7,0.1869]]]
["bitfinex","ETHUSD",1765260272111,[[3112.3,0.508],[3111.9,3.93902798],[3111.8,3.21357208],[3111.5,1.07395259],[3111.4,0.69372274]],[[3112.4,0.9637],[3112.5,3.21285361],[3112.7,3.3993711],[3113.0,0.002],[3113.1,0.96676827]]]
["bitfinex","ETHUSD",1765260294622,[[3112.7,1.2034441],[3112.6,0.72559411],[3112.5,7.94312697],[3112.4,3.21293275],[3112.0,3.69582469]],[[3112.8,0.4634],[3113.0,0.002],[3113.1,0.002],[3113.6,6.42343268],[3113.7,0.6848]]]
["bitfinex","ETHUSD",1765260354876,[[3116.8,0.508],[3116.7,0.72559411],[3116.5,3.78755851],[3116.4,0.6403],[3116.3,3.78777535]],[[3117.2,3.68382888],[3117.3,3.20790512],[3117.7,3.20752819],[3117.9,0.96329678],[3119.1,3.44101796]]]
["bitfinex","ETHUSD",1765260390736,[[3115.9,1.0019],[3115.6,4.89292256],[3115.4,8.50603645],[3114.8,0.83612416],[3109.1,16.43076082]],[[3116.4,6.8768614],[3116.8,3.20841889],[3117.3,4.12047125],[3118.1,4.16215259],[3152.2,44.35577354]]]
["bitfinex","ETHUSD",1765260463720,[[3115.3,0.9746],[3115.2,0.1461],[3115.0,4.96739893],[3114.8,3.21042961],[3112.9,0.57885259]],[[3115.6,6.89180928],[3115.9,0.1994],[3116.0,3.20929305],[3116.1,1.36939503],[3119.7,9.77004819]]]
["bitfinex","ETHUSD",1765260519228,[[3115.0,0.507],[3114.7,0.4946],[3114.5,0.44434626],[3114.4,3.9364503],[3113.9,3.21136007]],[[3115.2,0.4697],[3115.4,0.69105588],[3115.6,3.20969195],[3115.7,6.41910324],[3115.8,0.72559411]]]
["bitfinex","ETHUSD",1765260567674,[[3115.8,18.67307665],[3115.6,3.78840871],[3115.4,3.93475496],[3115.3,0.4769],[3115.0,7.70505021]],[[3115.9,0.002],[3116.2,0.002],[3116.3,0.4769],[3116.4,0.002],[3116.5,0.002]]]
["bitfinex","ETHUSD",1765260596977,[[3115.8,18.72864765],[3115.7,3.78],[3115.6,6.99796193],[3115.5,0.12845607],[3115.4,0.72495259]],[[3115.9,0.4626],[3116.0,0.4761],[3116.2,0.002],[3116.4,0.002],[3116.5,0.002]]]
["bitfinex","ETHUSD",1765260646928,[[3116.1,0.507],[3116.0,0.57885259],[3115.8,4.51385635],[3115.7,3.2095415],[2960.4,0.1515538]],[[3116.2,0.6972],[3116.4,3.2108513],[3116.5,3.21076477],[3116.7,3.21052748],[3117.1,0.96547003]]]
["bitfinex","ETHUSD",1765260721644,[[3109.8,0.001],[3109.5,0.4782],[3109.0,0.1942],[3108.7,0.72559411],[3108.6,3.21684232]],[[3109.9,3.89789479],[3110.0,0.509],[3110.1,3.21542075],[3110.3,3.62071554],[3110.4,0.94899411]]]
["bitfinex","ETHUSD",1765260744549,[[3109.8,0.9495],[3109.4,1.23459411],[3109.3,4.74134054],[3109.2,3.2162342],[3109.0,3.98950235]],[[3110.4,3.2150633],[3110.5,6.42983442],[3110.6,0.509],[3110.7,0.96555697],[3384.2,0.08605057]]]
["bitfinex","ETHUSD",1765260839274,[[3108.8,0.4721],[3108.6,0.4729],[3108.4,0.57158011],[3108.3,0.72559411],[3108.2,4.51730699]],[[3108.9,3.90492338],[3109.1,6.43286833],[3109.3,0.508],[3109.4,1.45878338],[3151.6,22.9937189]]]
["bitfinex","ETHUSD",1765260862882,[[3110.2,0.508],[3110.1,0.1855],[3110.0,0.4885],[3109.9,0.72559411],[3109.8,4.73814491]],[[3111.0,9.64320153],[3111.2,4.32791858],[3111.4,0.51],[3111.5,0.1945],[3111.6,3.21582412]]]
["bitfinex","ETHUSD",1765260898244,[[3109.6,0.9898],[3109.3,0.72559411],[3109.1,0.0508],[3109.0,3.79530071],[3108.9,4.73814491]],[[3109.9,6.43107494],[3110.0,0.2855],[3110.2,3.21527695],[3111.3,2.28334997],[3111.4,0.002]]]
["bitfinex","ETHUSD",1765260963750,[[3108.8,0.9937],[3108.4,1.18389411],[3108.3,6.4343738],[3108.2,0.03317296],[3108.1,0.1966]],[[3109.5,6.43190222],[3109.6,0.72559411],[3109.8,3.21568388],[3110.0,0.4594],[3110.1,0.1812]]]
["bitfinex","ETHUSD",1765260991693,[[3108.7,32.17709411],[3108.5,3.21695905],[3108.3,3.21717754],[3108.2,3.781],[3108.1,0.1966]],[[3108.8,0.68988692],[3108.9,0.86520032],[3109.1,4.36593899],[3109.4,4.94043591],[3109.8,5.4990316]]]
["bitfinex","ETHUSD",1765261076844,[[3109.4,0.51],[3108.9,1.17919411],[3108.8,4.51504838],[3108.7,3.21677483],[3105.9,0.1961]],[[3109.5,4.56936219],[3109.7,3.21584227],[3109.8,0.86563885],[3109.9,3.21559531],[3110.0,1.15712816]]]
["bitfinex","ETHUSD",1765261103585,[[3108.8,1.0081],[3108.7,0.72559411],[3108.6,0.4821],[3108.4,3.78],[3108.3,4.74314987]],[[3108.9,3.91028687],[3109.0,3.21647295],[3109.2,0.86563885],[3109.3,0.6556],[3109.4,4.37322993]]]
["bitfinex","ETHUSD",1765261143221,[[3109.8,2.19117298],[3109.7,1.17337992],[3109.6,4.74214987],[3109.4,3.78],[3109.2,0.57885259]],[[3109.9,0.69385387],[3110.3,0.86731734],[3110.5,1.15712816],[3110.6,0.1896],[3110.7,2.20789225]]]
["bitfinex","ETHUSD",1765261218282,[[3108.3,0.4697],[3108.2,0.001],[3108.1,0.1818],[3108.0,0.001],[3107.9,5.00386052]],[[3108.4,5.05991799],[3108.6,8.16965239],[3108.7,0.12882426],[3109.2,0.1841],[3109.3,0.4783]]]
["bitfinex","ETHUSD",1765261304192,[[3106.7,0.9482],[3106.2,0.509],[3106.1,0.1915],[3106.0,4.52709219],[3105.7,3.94543497]],[[3106.8,4.7650218],[3107.0,7.58491888],[3107.3,3.21714079],[3107.7,10.22502649],[3108.5,7.98553955]]]
["bitfinex","ETHUSD",1765261339954,[[3105.8,0.473],[3105.7,1.23459411],[3105.6,4.52609219],[3105.3,3.22028186],[3105.2,0.1849]],[[3106.4,6.43841818],[3106.5,3.69882552],[3106.7,4.07832036],[3106.8,0.509],[3111.1,11.4909945]]]
["bitfinex","ETHUSD",1765261359054,[[3105.6,1.52370132],[3105.5,4.75071317],[3105.3,0.509],[3105.2,0.91049411],[3105.1,3.22049009]],[[3105.9,3.21968288],[3106.1,0.85947078],[3106.4,1.14705325],[3106.5,3.21911544],[3106.6,2.23074079]]]
["bitfinex","ETHUSD",1765261437320,[[3108.5,5.40827979],[3108.4,0.57885259],[3108.3,7.59585623],[3108.2,1.37117597],[3108.1,0.76385259]],[[3108.6,0.002],[3109.2,0.4891],[3109.3,0.002],[3109.6,0.002],[3110.2,3.21528903]]]
["bitfinex","ETHUSD",1765261470767,[[3106.9,4.59570311],[3106.3,4.74685567],[3106.2,0.4966],[3106.1,0.1978],[3106.0,3.781]],[[3107.0,0.2592],[3107.4,0.4783],[3107.6,0.03215862],[3107.7,0.85947078],[3110.0,6.4815343]]]
["bitfinex","ETHUSD",1765261544469,[[3103.9,0.9691],[3103.6,0.001],[3103.3,0.001],[3103.1,0.92349411],[3103.0,3.22267858]],[[3104.0,3.22164948],[3104.1,0.68325871],[3104.2,3.22153036],[3104.4,5.04239758],[3104.6,2.14537695]]]
["bitfinex","ETHUSD",1765261572304,[[3101.7,0.484],[3101.6,0.1977],[3101.4,0.001],[3101.3,0.511],[3100.9,3.95046098]],[[3102.0,0.68503133],[3102.2,0.85611496],[3102.3,9.67024464],[3102.4,1.14143378],[3102.5,3.2233015]]]
["bitfinex","ETHUSD",1765261590528,[[3102.3,0.511],[3102.2,0.6534],[3101.7,0.001],[3101.4,0.72659411],[3099.8,10.54305253]],[[3102.5,6.44641418],[3102.7,3.22303922],[3102.9,0.97441674],[3103.1,1.14143378],[3104.2,6.6605301]]]
["bitfinex","ETHUSD",1765261651737,[[3102.9,1.4733],[3102.7,4.53333793],[3102.4,0.1802],[3102.2,3.22351408],[3102.1,0.72559411]],[[3103.1,3.22258386],[3103.2,3.91102801],[3103.4,3.22227234],[3103.5,0.85961674],[3103.7,1.53203378]]]
["bitfinex","ETHUSD",1765261681591,[[3103.3,0.51],[3102.9,4.53333793],[3102.7,0.72559411],[3102.5,3.22318477],[3102.4,0.1802]],[[3103.4,0.1588],[3103.6,10.05349407],[3103.7,0.4853],[3103.8,0.85961674],[3105.5,4.00423152]]]
["bitfinex","ETHUSD",1765261765893,[[3103.6,1.4701],[3103.1,0.72559411],[3103.0,3.78],[3102.9,7.97787531],[3102.1,0.90205259]],[[3103.7,3.91158382],[3103.9,3.2741547],[3104.0,0.85961674],[3104.1,3.61121949],[3104.2,1.14143378]]]
["bitfinex","ETHUSD",1765261791706,[[3103.5,0.51],[3103.3,3.78],[3103.1,4.53184744],[3103.0,0.4829],[3102.8,3.22288224]],[[3103.6,0.1588],[3103.7,1.07928237],[3103.8,6.44371414],[3103.9,0.0523],[3104.0,3.22174729]]]
["bitfinex","ETHUSD",1765261822537,[[3104.2,16.15873726],[3104.1,0.76755259],[3104.0,15.50679698],[3103.9,0.57885259],[3103.8,0.60108474]],[[3104.3,0.001],[3104.7,0.002],[3105.0,0.002],[3105.3,0.002],[3105.4,3.22019707]]]
["bitfinex","ETHUSD",1765261889832,[[3104.3,0.509],[3103.9,0.72559411],[3103.8,3.78],[3103.7,3.80079153],[3103.6,5.43105127]],[[3104.4,3.76966548],[3104.5,3.22122831],[3104.9,0.1148],[3105.0,3.22268322],[3105.3,4.08232775]]]
["bitfinex","ETHUSD",1765261930879,[[3103.7,0.9171],[3103.6,0.509],[3103.5,0.72559411],[3103.4,4.5305425],[3103.2,3.22245508]],[[3104.0,0.68915477],[3104.2,6.44288382],[3104.3,0.86044563],[3104.4,3.61086317],[3104.7,2.68010634]]]
["bitfinex","ETHUSD",1765261982723,[[3103.5,0.509],[3103.4,1.18869411],[3103.3,4.75480586],[3103.1,3.41721514],[3102.9,3.22376665]],[[3104.3,1.07706423],[3104.4,0.03215862],[3104.5,10.63069847],[3104.7,0.85992667],[3104.9,4.98602929]]]
["bitfinex","ETHUSD",1765262008762,[[3103.1,0.001],[3103.0,0.001],[3102.9,0.001],[3102.8,0.001],[3102.3,0.001]],[[3103.2,6.25247923],[3103.4,9.68984625],[3103.5,6.66746851],[3103.7,7.12074127],[3103.8,2.28333202]]]
["bitfinex","ETHUSD",1765262092616,[[3099.1,0.1907],[3099.0,0.4585],[3098.0,0.1907],[3097.9,5.49302914],[3097.7,0.1907]],[[3099.2,2.112509],[3099.6,2.99205907],[3099.7,11.07275006],[3099.9,4.29600619],[3100.1,10.85340289]]]
["bitfinex","ETHUSD",1765262108412,[[3100.3,0.9111],[3100.2,0.1995],[3099.8,0.72559411],[3099.7,5.27743503],[3099.4,3.22639703]],[[3100.4,4.08269816],[3100.5,3.22536058],[3100.6,1.13797578],[3100.8,4.93201867],[3100.9,0.1168]]]
["bitfinex","ETHUSD",1765262145657,[[3101.2,13.53976227],[3101.0,5.04728716],[3100.9,0.1964],[3100.6,0.67662269],[3100.4,0.67662269]],[[3101.3,0.69000567],[3101.6,0.85830405],[3101.8,1.13897578],[3102.0,1.707005],[3102.4,2.27700667]]]
["bitfinex","ETHUSD",1765262202017,[[3100.1,0.649],[3100.0,0.16726941],[3099.8,0.72559411],[3099.7,4.38219508],[3099.6,4.76906328]],[[3100.3,0.69165926],[3100.4,3.22544944],[3100.5,0.86057535],[3100.9,0.5064],[3101.0,2.67558897]]]
["bitfinex","ETHUSD",1765262223455,[[3100.1,0.72559411],[3099.8,0.51],[3099.7,4.76906328],[3099.6,0.4757],[3099.4,3.90301806]],[[3100.2,4.46380504],[3100.3,0.86057535],[3100.4,3.22542404],[3100.5,1.15113379],[3100.6,3.73522315]]]
["bitfinex","ETHUSD",1765262306398,[[3098.4,0.72559411],[3098.2,5.05411449],[3098.1,0.6371],[3098.0,4.22661967],[3097.8,3.22801944]],[[3098.5,0.69234079],[3098.6,3.22728336],[3098.7,0.86080188],[3098.8,3.61666976],[3098.9,1.15113379]]]
["bitfinex","ETHUSD",1765262331468,[[3097.9,0.4554],[3097.8,1.23559411],[3097.7,8.00308576],[3097.3,0.67662269],[3086.9,0.14059647]],[[3098.2,0.6917253],[3098.3,3.22761864],[3098.5,3.2273767],[3098.6,0.86080188],[3098.8,6.24700545]]]
["bitfinex","ETHUSD",1765262388232,[[3101.2,4.37757011],[3101.0,8.27184903],[3100.8,0.67662269],[3100.7,3.78],[3100.6,3.90173861]],[[3101.3,0.68888679],[3101.6,0.86075246],[3101.8,4.37509582],[3102.0,4.93173545],[3102.1,0.001]]]
["bitfinex","ETHUSD",1765262424379,[[3102.3,0.509],[3102.2,0.72559411],[3102.1,4.53808674],[3102.0,3.93766452],[3101.9,1.30652758]],[[3102.6,0.001],[3102.8,0.3873],[3102.9,0.159],[3103.2,10.52919252],[3103.4,1.15113379]]]
["bitfinex","ETHUSD",1765262447905,[[3100.6,0.002],[3100.4,1.23559411],[3100.3,3.22748332],[3099.7,3.22603143],[3099.4,1.64191915]],[[3101.3,6.44890852],[3101.4,3.7343858],[3101.9,3.81908801],[3102.0,1.26625646],[3107.0,29.13901967]]]
["bitfinex","ETHUSD",1765262531814,[[3103.4,10.17256957],[3103.3,3.2223609],[3103.1,3.22254747],[3103.0,4.53511957],[3102.9,0.598704]],[[3103.7,0.001],[3103.8,0.001],[3103.9,0.001],[3104.0,0.001],[3104.1,6.44309138]]]
["bitfinex","ETHUSD",1765262547925,[[3101.9,10.620968],[3101.8,1.23459411],[3101.7,4.72831957],[3101.6,1.41830281],[3101.4,3.22431622]],[[3102.6,0.3896],[3102.7,0.96780281],[3102.8,9.66898332],[3102.9,1.36975246],[3103.0,0.158]]]
["bitfinex","ETHUSD",1765262638113,[[3101.3,0.4581],[3101.2,4.53907836],[3101.1,0.6608],[3100.8,1.05668784],[3100.6,3.95076669]],[[3101.6,6.44828474],[3101.7,0.51],[3101.8,3.22397815],[3101.9,0.97954185],[3103.5,0.001]]]
["bitfinex","ETHUSD",1765262673468,[[3101.3,0.4556],[3101.1,0.463],[3101.0,0.72559411],[3100.9,4.72867836],[3100.8,0.509]],[[3101.4,3.22435029],[3101.5,3.22425799],[3101.7,0.509],[3101.8,3.22398475],[3101.9,0.1148]]]
["bitfinex","ETHUSD",1765262698907,[[3102.6,35.27165204],[3102.5,1.39054033],[3102.4,1.936],[3101.7,19.64123999],[3101.6,0.72559411]],[[3103.5,2.30942739],[3103.7,0.001],[3103.8,4.00523152],[3103.9,2.86116537],[3104.0,0.001]]]
["bitfinex","ETHUSD",1765262769700,[[3104.0,4.488371],[3103.7,0.72559411],[3103.6,0.4887],[3103.4,0.511],[3103.2,1.03058201]],[[3104.1,3.22154569],[3104.3,3.73233814],[3104.5,3.70913947],[3105.2,1.08212669],[3105.5,4.07162269]]]
["bitfinex","ETHUSD",1765262789294,[[3104.2,0.4787],[3104.1,4.010571],[3104.0,0.72559411],[3103.8,4.53057068],[3103.5,0.86620243]],[[3104.3,0.511],[3104.6,3.22106032],[3104.8,3.22084372],[3104.9,0.1985],[3106.1,3.22155591]]]
["bitfinex","ETHUSD",1765262849974,[[3107.8,4.73616511],[3107.6,0.86653719],[3107.5,0.51],[3107.4,1.15538292],[3107.3,9.5428273]],[[3107.9,0.4969],[3108.2,0.489],[3108.5,0.002],[3109.0,0.597104],[3109.2,3.24848348]]]
["bitfinex","ETHUSD",1765262878518,[[3109.8,4.73416511],[3109.1,1.02917263],[3108.9,1.64139684],[3108.8,9.2036066],[3108.7,2.23594526]],[[3109.9,0.9621],[3110.0,0.1911],[3110.2,0.146],[3110.4,0.03215862],[3110.6,3.62035652]]]
["bitfinex","ETHUSD",1765262935469,[[3111.0,4.36966511],[3109.8,1.72694526],[3109.5,0.001],[3109.1,3.78753902],[3108.8,3.21659535]],[[3111.1,1.843604],[3111.4,0.70878131],[3111.5,0.405504],[3111.7,0.67662269],[3111.8,3.41202549]]]
["bitfinex","ETHUSD",1765262959803,[[3110.4,9.10725671],[3110.1,0.96547928],[3109.9,1.64049684],[3109.8,3.21563219],[3109.6,5.45179144]],[[3110.5,0.9837],[3110.9,0.1913],[3111.1,0.002],[3111.3,4.29630005],[3111.5,3.89052547]]]
["bitfinex","ETHUSD",1765262999627,[[3109.6,8.15906361],[3109.5,0.001],[3109.3,0.4627],[3109.1,0.96687094],[3109.0,5.24058672]],[[3109.7,1.15423094],[3109.8,0.67102],[3109.9,0.67662269],[3110.0,3.40553771],[3110.2,4.06556376]]]
["bitfinex","ETHUSD",1765263064810,[[3112.8,4.36424511],[3112.7,0.509],[3112.6,4.73432373],[3112.4,0.4666],[3112.1,3.31293211]],[[3112.9,0.4302],[3113.0,0.509],[3113.1,0.6438],[3113.4,3.61748877],[3113.6,3.88835084]]]
["bitfinex","ETHUSD",1765263097755,[[3111.9,3.638651],[3111.8,0.72559411],[3111.6,4.73382844],[3111.5,0.4772],[3111.4,0.96520282]],[[3112.0,1.406004],[3112.3,1.16272269],[3112.4,3.21299709],[3112.6,3.88938732],[3113.3,0.002]]]
["bitfinex","ETHUSD",1765263177210,[[3110.6,0.72659411],[3110.5,4.73524411],[3110.4,3.21501067],[3110.3,0.4533],[3110.2,3.21621449]],[[3110.7,0.508],[3111.0,0.4653],[3111.2,0.405504],[3111.3,0.50456313],[3111.5,6.4278547]]]
["bitfinex","ETHUSD",1765263204431,[[3111.5,5.46083822],[3111.4,3.21394298],[3111.2,3.21417932],[3111.1,0.1959],[3111.0,1.16842269]],[[3111.6,1.4508],[3111.9,0.1849],[3112.2,3.61873377],[3112.3,0.67662269],[3112.4,3.21296019]]]
["bitfinex","ETHUSD",1765263239486,[[3113.1,8.44158371],[3112.9,3.21242501],[3112.5,3.21278329],[3112.3,1.47276206]],[[3113.2,0.4948],[3113.4,0.6716404],[3113.5,0.405504],[3113.6,0.508],[3113.8,0.1466]]]
["bitfinex","ETHUSD",1765263301677,[[3112.2,3.6923611],[3112.1,0.1074],[3112.0,7.94610788],[3111.9,0.4926],[3111.8,0.72659411]],[[3112.3,0.405504],[3112.4,0.508],[3112.7,0.4812],[3112.9,3.40084492],[3117.4,30.13006143]]]
["bitfinex","ETHUSD",1765263326545,[[3111.3,0.001],[3111.0,3.69168217],[3110.2,0.001]],[[3111.6,0.9572],[3111.9,0.1923],[3112.0,0.405504],[3112.4,0.72559411],[3112.7,0.72559411]]]
["bitfinex","ETHUSD",1765263419233,[[3112.7,3.2125765],[3112.6,0.4945],[3112.3,9.91235897],[3112.1,0.1947],[3112.0,0.508]],[[3113.5,0.407504],[3113.6,3.71974892],[3113.7,0.4506],[3113.8,3.21353006],[3114.5,3.88746673]]]
["bitfinex","ETHUSD",1765263438637,[[3112.3,3.70884052],[3111.8,1.23359411],[3111.7,3.21362698],[3111.3,3.9256862],[3109.8,0.001]],[[3112.8,0.0814],[3112.9,0.1003],[3113.0,0.869404],[3113.1,0.408545],[3113.2,3.21221899]]]
["bitfinex","ETHUSD",1765263465559,[[3111.6,0.001],[3111.3,3.40978905],[3111.1,3.21520348],[3111.0,0.4994],[3110.4,6.30304949]],[[3111.7,0.0016],[3111.9,0.405504],[3112.0,3.72241625],[3112.2,3.21318241],[3112.3,0.405504]]]
["bitfinex","ETHUSD",1765263524601,[[3115.0,4.42076698],[3114.8,3.21038774],[3114.7,0.4728],[3114.6,5.97560758],[3114.5,3.21073757]],[[3115.1,0.002],[3115.7,0.405504],[3115.8,3.68230265],[3115.9,3.30574763],[3116.1,0.002]]]
["bitfinex","ETHUSD",1765263591679,[[3114.7,3.93617618],[3114.6,3.68710758],[3114.5,1.4743531],[3114.3,4.72177464],[3103.5,15.9281266]],[[3115.0,0.1767],[3115.1,0.407504],[3115.4,0.463],[3115.5,3.20982306],[3115.6,3.20972411]]]
["bitfinex","ETHUSD",1765263630226,[[3115.8,0.72559411],[3115.7,25.66996177],[3115.5,3.20966139],[3115.3,1.07454651],[3115.2,2.71881364]],[[3116.4,0.002],[3117.0,0.0974],[3117.1,0.4728],[3117.9,0.67662269],[3118.1,1.36132269]]]
["bitfinex","ETHUSD",1765263647864,[[3116.3,3.93452778],[3116.2,4.49758381],[3116.1,3.20904419],[3116.0,0.508],[3115.9,3.20932045]],[[3116.4,0.0804],[3116.7,0.4669],[3117.4,0.913504],[3117.5,0.1003],[3117.8,4.49758381]]]
["bitfinex","ETHUSD",1765263730901,[[3119.6,3.71453917],[3119.4,3.20569396],[3119.2,0.4601],[3119.1,1.38509411],[3119.0,3.20615581]],[[3119.9,0.1901],[3120.0,0.25],[3120.1,0.4683],[3120.4,3.20473947],[3120.5,0.405504]]]
["bitfinex","ETHUSD",1765263747919,[[3118.1,0.72559411],[3118.0,3.20718409],[3117.9,0.509],[3117.8,3.70438444],[3117.6,5.94817991]],[[3118.5,0.4532],[3118.7,0.405504],[3118.8,3.71537079],[3118.9,3.39326867],[3122.2,3.85100099]]]
["bitfinex","ETHUSD",1765263818219,[[3117.4,3.20776613],[3117.2,3.69588659],[3116.9,3.89826208],[3116.8,6.28794799],[3116.4,0.50074408]],[[3117.9,0.5909],[3118.0,0.405504],[3118.1,0.002],[3118.3,0.511],[3118.4,0.002]]]
["bitfinex","ETHUSD",1765263849287,[[3117.2,0.6772],[3117.1,3.2081101],[3116.9,0.4811],[3116.8,0.72559411],[3116.7,6.45944392]],[[3117.8,0.9769],[3117.9,3.49820656],[3118.1,0.002],[3118.2,0.1926],[3118.3,0.002]]]
["bitfinex","ETHUSD",1765263897465,[[3115.1,0.2005],[3115.0,0.49],[3114.9,0.001],[3114.8,0.001],[3114.7,3.21049629]],[[3115.4,0.2629],[3115.5,0.509],[3115.7,3.20955162],[3115.8,0.889404],[3115.9,0.80880674]]]
["bitfinex","ETHUSD",1765263934667,[[3116.0,0.9494],[3115.6,3.20963627],[3115.3,3.20992959],[3115.1,0.18491495],[3115.0,0.72559411]],[[3116.1,0.509],[3116.2,3.20904375],[3116.4,3.20884999],[3116.6,0.1902],[3116.9,3.88499868]]]
["bitfinex","ETHUSD",1765263979236,[[3116.7,0.00201495],[3116.6,3.20862478],[3116.5,5.22013872],[3116.2,0.508],[3116.0,4.95404461]],[[3116.8,0.74010001],[3116.9,0.1821],[3117.1,0.002],[3117.4,0.002]]]
["bitfinex","ETHUSD",1765264040625,[[3119.9,6.41046186],[3119.6,0.51],[3119.5,3.20554395],[3119.4,0.4755],[3119.2,0.67662269]],[[3120.4,0.4522],[3120.5,0.405504],[3120.8,0.51],[3121.0,0.1989]]]
["bitfinex","ETHUSD",1765264072471,[[3118.7,0.72559411],[3118.6,3.20656322],[3118.4,4.77672956],[3118.3,0.001],[3117.4,0.43584905]],[[3118.8,0.2007],[3119.1,0.4699],[3119.6,0.915504],[3119.9,0.1091],[3120.1,9.6151875]]]
["bitfinex","ETHUSD",1765264090276,[[3118.7,0.4684],[3118.5,3.20666987],[3118.4,3.93232815],[3118.3,0.51],[3118.2,4.71320678]],[[3119.1,0.405504],[3119.2,3.65955295],[3119.3,0.405504],[3119.4,3.71476227],[3119.9,3.31436483]]]
["bitfinex","ETHUSD",1765264169624,[[3116.7,0.001],[3116.3,0.4521],[3116.2,3.20899788],[3116.0,3.20922031],[3115.9,0.181]],[[3116.8,4.58132289],[3117.0,3.20821563],[3117.1,0.4558],[3117.4,0.4521],[3117.5,3.20773811]]]
["bitfinex","ETHUSD",1765264205092,[[3115.6,0.4954],[3115.5,6.41951322],[3115.4,0.72659411],[3115.1,0.51],[3115.0,3.90092533]],[[3116.1,0.914504],[3116.2,0.4871],[3116.3,3.20896051],[3116.5,3.20873965],[3116.8,3.20845459]]]
["bitfinex","ETHUSD",1765264273360,[[3117.3,0.452],[3117.1,0.1686],[3117.0,0.4533],[3116.8,4.49963714],[3116.7,6.41696207]],[[3117.8,3.20740366],[3117.9,0.127],[3118.0,0.85059411],[3118.1,3.20909858],[3118.3,0.67662269]]]
["bitfinex","ETHUSD",1765264293877,[[3116.1,3.20913202],[3115.8,0.4934],[3115.7,0.181],[3115.6,1.23359411],[3115.5,4.7182303]],[[3116.3,0.4571],[3116.5,0.4507],[3116.6,0.4572737],[3116.7,3.61406632],[3116.8,0.508]]]
["bitfinex","ETHUSD",1765264382171,[[3115.9,0.496],[3115.7,0.4624],[3115.1,7.89150955],[3114.5,4.64812265],[2950.0,0.1]],[[3116.0,0.509],[3116.2,3.20910077],[3116.4,4.34194504],[3116.5,0.6856],[3116.8,3.8870774]]]
["bitfinex","ETHUSD",1765264406906,[[3115.0,0.4539],[3114.9,3.21037104],[3114.7,3.21056886],[3114.3,3.93654973],[3114.2,5.28054075]],[[3115.3,0.509],[3115.5,4.0998033],[3115.7,3.20956763],[3116.0,3.20928006],[3117.7,1.6408669]]]
["bitfinex","ETHUSD",1765264467465,[[3114.6,0.4732],[3114.5,3.93638235],[3114.4,3.71988918],[3114.1,4.68243033],[3114.0,0.55437126]],[[3115.2,3.67450701],[3115.3,3.61546772],[3115.5,0.509],[3117.9,2.36812336],[3118.0,0.1981]]]
["bitfinex","ETHUSD",1765264539956,[[3115.1,0.6647],[3115.0,0.36797034],[3114.9,3.21033608],[3114.8,3.2104757],[3114.0,4.74412336]],[[3115.6,3.67400849],[3115.7,0.509],[3115.8,3.20946355],[3115.9,0.002],[3116.1,0.407504]]]
["bitfinex","ETHUSD",1765264565787,[[3115.5,4.84525177],[3115.4,1.18462269],[3115.3,11.14464891],[3115.2,0.80511631],[3115.0,4.87538953]],[[3115.6,0.002],[3115.9,0.002],[3116.1,0.002],[3116.4,0.002],[3116.5,0.479]]]
["bitfinex","ETHUSD",1765264664345,[[3114.9,3.68765947],[3114.7,7.93762038],[3114.5,0.36881157],[3114.4,3.21081572],[3112.0,5.16139064]],[[3115.5,4.21305774],[3115.6,0.002],[3115.7,3.20955684],[3115.8,1.08212669],[3115.9,0.1833]]]
["bitfinex","ETHUSD",1765264728834,[[3114.4,0.4763],[3114.2,3.66367717],[3114.1,0.1915],[3113.9,0.001],[3113.8,3.21150333]],[[3115.2,5.42042717],[3115.4,4.85103819]]]
["bitfinex","ETHUSD",1765264781557,[[3117.6,10.39487334],[3117.4,3.71570485],[3117.3,3.20790401],[3116.9,7.13059742],[3116.6,1.08212669]],[[3117.7,0.002],[3118.0,0.002],[3118.1,0.0714],[3118.3,0.002],[3119.1,3.2060702]]]
["bitfinex","ETHUSD",1765264865190,[[3120.9,3.92969646],[3120.8,8.20176009],[3120.4,3.204662],[3120.3,2.00820852],[3120.0,7.69564167]],[[3121.0,0.1184],[3121.4,0.4549],[3121.5,0.192],[3121.6,0.002],[3121.7,3.20343343]]]
["bitfinex","ETHUSD",1765264885809,[[3121.0,3.92969399],[3120.8,0.507],[3120.7,4.49054453],[3120.5,3.20457049],[3120.4,0.96229873]],[[3121.2,0.4539],[3121.6,0.002],[3121.7,0.405504],[3121.8,3.20335034],[3121.9,0.002]]]
["bitfinex","ETHUSD",1765264954720,[[3120.4,3.93031145],[3120.3,3.20472211],[3120.2,5.85150947],[3120.1,0.199],[3120.0,3.65707131]],[[3120.8,0.1859],[3120.9,0.4754],[3121.1,0.507],[3121.2,3.20396414],[3121.4,3.20374725]]]
["bitfinex","ETHUSD",1765264973737,[[3119.5,6.41128384],[3119.4,0.486],[3119.3,4.48477505],[3119.2,0.466],[3119.1,3.71401778]],[[3119.9,0.1848],[3120.1,0.4813],[3120.2,0.508],[3120.3,3.20482152],[3120.5,3.93023053]]]
["bitfinex","ETHUSD",1765265037318,[[3122.0,3.20307495],[3121.9,3.20314917],[3121.8,4.70476111],[3121.6,3.92906423],[3121.5,0.4731]],[[3122.1,0.596],[3122.2,0.002],[3122.3,0.002],[3122.4,0.002],[3122.6,0.405504]]]
["bitfinex","ETHUSD",1765265076200,[[3122.8,8.64699986],[3122.6,6.91172466],[3122.4,1.93725149],[3122.2,3.64567857],[3122.1,1.12723113]],[[3122.9,0.002],[3123.3,0.002],[3123.4,0.002],[3123.5,0.497],[3123.7,0.509]]]
["bitfinex","ETHUSD",1765265129563,[[3123.9,0.4808],[3123.8,0.72559411],[3123.7,6.4026635],[3123.6,0.507],[3123.4,3.38410699]],[[3124.6,0.2978],[3124.7,3.96096778],[3124.9,0.77795941],[3125.1,1.4022168],[3125.2,3.19986615]]]
["bitfinex","ETHUSD",1765265162798,[[3124.2,0.4575],[3124.0,0.72559411],[3123.9,3.20106978],[3123.7,4.69681809],[3123.4,4.34535258]],[[3124.9,0.3569],[3125.1,0.2973],[3125.3,0.507],[3125.5,0.405504],[3125.6,0.72034551]]]
["bitfinex","ETHUSD",1765265178523,[[3125.3,3.19969282],[3125.2,3.65725834],[3125.1,0.87437048],[3124.8,3.70715774],[3124.7,4.69681809]],[[3125.7,0.507],[3126.0,3.20103782],[3126.1,0.2998],[3126.2,3.29407863],[3126.3,1.13109811]]]
["bitfinex","ETHUSD",1765265239335,[[3125.5,3.19947042],[3125.3,0.4636],[3125.1,0.6946],[3124.9,4.12082802],[3123.6,6.98142036]],[[3126.3,0.705304],[3126.4,7.86179868],[3126.5,0.506],[3126.7,0.67662269],[3126.9,0.0953]]]
["bitfinex","ETHUSD",1765265270244,[[3126.0,0.9947],[3125.9,3.19907534],[3125.7,3.199253],[3125.3,3.70665547],[3123.1,2.35900465]],[[3126.1,0.507],[3126.5,3.19849597],[3126.6,0.98382269],[3126.7,3.19828084],[3126.8,1.4022168]]]
["bitfinex","ETHUSD",1765265307909,[[3124.8,0.001],[3124.5,0.4692],[3124.4,3.20060512],[3124.2,3.20081205],[3124.1,0.1814]],[[3124.9,2.04911646],[3125.0,3.20000912],[3125.1,0.67662269],[3125.2,3.19981791],[3125.3,1.7088168]]]
["bitfinex","ETHUSD",1765265400383,[[3125.4,0.972],[3125.0,0.1941],[3124.8,0.001],[3124.7,0.1941],[3124.5,3.20148997]],[[3125.5,6.26719983],[3125.6,0.507],[3125.7,3.19928336],[3125.8,3.87585344],[3125.9,0.27001266]]]
["bitfinex","ETHUSD",1765265430257,[[3123.7,0.001],[3123.0,0.001],[3122.8,0.001],[3122.7,3.3909248],[3122.5,3.20354274]],[[3124.1,0.0031],[3124.6,0.05],[3124.8,1.13109811],[3124.9,59.36986419],[3125.0,0.67662269]]]
["bitfinex","ETHUSD",1765265510706,[[3123.3,0.9572],[3123.1,0.1945],[3122.9,0.41605569],[3122.7,6.40571386],[3115.8,10.0]],[[3123.4,1.17381132],[3123.5,0.72559411],[3123.6,3.96977263],[3123.8,10.17786999],[3124.0,0.67662269]]]
["bitfinex","ETHUSD",1765265552604,[[3124.2,0.9598],[3124.1,0.1973],[3124.0,3.20101261],[3123.7,3.2012963],[3123.3,3.20167166]],[[3124.3,0.507],[3124.6,3.96875485],[3124.7,0.002],[3124.8,4.48323327],[3124.9,0.4695]]]
["bitfinex","ETHUSD",1765265626792,[[3124.6,3.65130965],[3124.4,3.2006128],[3124.2,0.1812],[3124.0,3.20098688],[3117.5,10.002]],[[3124.7,0.509],[3125.0,0.002],[3125.1,0.76830732],[3125.2,0.4618],[3125.3,3.97002638]]]
["bitfinex","ETHUSD",1765265648218,[[3123.5,0.4751],[3123.1,3.20192484],[3122.9,4.89341428],[3122.7,3.20334794],[3122.6,0.1945]],[[3124.0,1.01540732],[3124.2,0.76830732],[3124.3,0.4792],[3124.4,1.04543878],[3124.6,7.67514818]]]
["bitfinex","ETHUSD",1765265697540,[[3122.7,5.34365761],[3122.6,3.20238457],[3122.5,5.20253178],[3122.4,3.20360633],[3121.9,3.20413882]],[[3122.8,0.507],[3123.2,0.76830732],[3123.4,1.24090732],[3123.6,1.02214878],[3123.8,3.96953908]]]
["bitfinex","ETHUSD",1765265773048,[[3123.2,0.72559411],[3123.1,4.35395536],[3123.0,6.86739862],[3122.8,3.38358219],[3122.0,0.97045215]],[[3123.5,0.9749],[3123.7,0.2702],[3124.1,0.76830732],[3124.3,0.76830732],[3124.4,3.20061764]]]
["bitfinex","ETHUSD",1765265822315,[[3125.7,3.19928336],[3125.5,3.19948808],[3125.4,4.46847432],[3125.1,3.19983088],[3124.8,3.20017804]],[[3125.8,0.6431],[3125.9,0.1878],[3126.0,0.508],[3126.2,0.002],[3126.4,0.77030732]]]
["bitfinex","ETHUSD",1765265906184,[[3125.8,6.32972333],[3125.7,8.625298],[3125.5,3.19939219],[3125.3,3.70559301],[3124.5,6.10720139]],[[3125.9,0.002],[3126.0,0.002],[3126.1,0.002],[3126.3,0.002],[3126.5,0.475]]]
["bitfinex","ETHUSD",1765265951558,[[3126.6,5.40715654],[3126.5,4.46694535],[3126.4,3.19847453],[3126.3,0.506],[3126.2,3.19872471]],[[3126.7,0.002],[3126.9,0.002],[3127.0,0.002],[3127.1,0.002],[3127.2,0.4753]]]
["bitfinex","ETHUSD",1765266033730,[[3127.2,1.028754],[3127.1,6.39570208],[3127.0,3.19793792],[3126.9,5.18658731],[3126.8,4.3626225]],[[3127.6,0.9987],[3127.8,0.601304],[3128.0,0.002],[3128.3,0.002],[3128.8,1.36961132]]]
["bitfinex","ETHUSD",1765266059657,[[3127.2,3.19774878],[3127.1,0.72559411],[3127.0,7.65990929],[3126.9,0.4903],[3126.7,3.19820971]],[[3127.4,0.1031],[3127.5,0.505],[3127.6,0.4556],[3127.7,0.1861],[3127.8,3.19713566]]]
["bitfinex","ETHUSD",1765266131947,[[3128.1,6.51793723],[3128.0,0.506],[3127.9,9.20342099],[3127.8,3.19704503],[3127.7,0.53351034]],[[3128.2,0.002],[3128.3,0.002],[3128.4,0.002],[3128.9,0.6374],[3129.2,0.506]]]
["bitfinex","ETHUSD",1765266165509,[[3127.4,0.4878],[3127.3,10.69323296],[3127.2,0.1966],[3127.1,0.72559411],[3123.8,5.73855247]],[[3128.1,0.974],[3128.3,0.76830732],[3128.5,0.76830732],[3128.7,3.96453213],[3129.5,0.77030732]]]
["bitfinex","ETHUSD",1765266186928,[[3127.6,6.85122876],[3127.5,5.18918394],[3127.4,3.19744613],[3127.2,3.39429865],[3127.0,7.66148727]],[[3127.9,0.506],[3128.3,1.26710732],[3128.5,0.76830732],[3128.7,0.76830732],[3181.6,25.8679337]]]
["bitfinex","ETHUSD",1765266282437,[[3128.9,3.66461137],[3128.8,0.4969],[3128.7,3.19611843],[3128.5,3.19637549],[3128.2,4.68592409]],[[3129.0,0.508],[3129.2,0.002],[3129.3,0.485],[3129.5,0.002],[3129.6,3.96362327]]]
["bitfinex","ETHUSD",1765266313603,[[3128.3,3.69472436],[3128.1,3.88432874],[3128.0,4.46459568],[3127.8,3.19706711],[3127.6,3.19724382]],[[3128.4,0.506],[3128.8,0.4628],[3128.9,0.95390732],[3129.0,3.19796939],[3129.2,3.96610984]]]
["bitfinex","ETHUSD",1765266403216,[[3127.3,1.22449411],[3127.2,7.35482219],[3127.1,3.19781195],[3126.9,4.87477016],[3126.8,3.19807707]],[[3127.8,0.9932],[3127.9,0.76830732],[3128.1,0.76830732],[3128.3,0.76830732],[3128.4,0.1802]]]
["bitfinex","ETHUSD",1765266451175,[[3128.0,7.32786188],[3127.7,3.19719994],[3127.6,4.46739962],[3127.2,3.19769684],[3125.3,6.34391686]],[[3128.3,0.505],[3128.4,0.76830732],[3128.5,0.4562],[3128.6,0.76830732],[3128.7,0.002]]]
["bitfinex","ETHUSD",1765266473328,[[3127.4,0.4926],[3127.3,6.39529306],[3127.2,4.46739962],[3127.1,3.39247565],[3126.9,1.21810407]],[[3127.7,0.9359],[3127.8,0.505],[3127.9,0.629],[3128.1,0.76830732],[3128.3,3.96497032]]]
["bitfinex","ETHUSD",1765266565610,[[3127.3,3.19764653],[3127.2,3.1976893],[3127.1,0.6376],[3126.8,7.66427553],[3124.7,0.76930732]],[[3127.6,0.4833],[3127.7,0.505],[3127.9,0.1756],[3128.0,3.19693355],[3128.2,1.17381132]]]
["bitfinex","ETHUSD",1765266588580,[[3126.4,1.18259411],[3126.3,14.06215647],[3126.1,0.0879],[3126.0,3.19894834],[3125.9,0.9607363]],[[3127.3,0.4833],[3127.4,0.505],[3127.5,3.19751712],[3127.6,1.17381132],[3127.7,3.19733109]]]
["bitfinex","ETHUSD",1765266673354,[[3127.6,3.19733674],[3127.4,3.19753921],[3127.2,4.97094062],[3127.1,4.50559411],[3127.0,3.19794799]],[[3127.7,0.9606],[3127.8,0.1856],[3128.0,0.452],[3128.1,0.002],[3128.2,0.002]]]
["bitfinex","ETHUSD",1765266713512,[[3126.9,16.26551201],[3126.6,0.71567003],[3126.5,3.19840518],[3126.1,3.78],[3126.0,5.41554794]],[[3127.7,0.4551],[3127.8,0.910504],[3127.9,0.95160732],[3128.1,3.96717345],[3128.2,0.002]]]
["bitfinex","ETHUSD",1765266819006,[[3128.8,3.19611352],[3128.6,6.39244095],[3128.3,5.18513249],[3128.1,3.19677728],[3128.0,4.45953838]],[[3128.9,1.103],[3129.0,0.002],[3129.1,0.002],[3129.2,0.002],[3129.3,0.507]]]
["bitfinex","ETHUSD",1765266849654,[[3127.7,3.19719882],[3127.5,3.19842032],[3127.4,4.68604629],[3127.2,0.001],[3127.1,0.0893]],[[3128.0,0.405504],[3128.1,1.3365],[3128.5,3.19642681],[3128.6,0.405504],[3128.7,0.2050604]]]
["bitfinex","ETHUSD",1765266885289,[[3128.4,3.92201984],[3128.3,7.88157292],[3128.2,3.19662881],[3128.0,0.4702],[3125.3,6.50685979]],[[3128.6,0.505],[3128.8,0.4866],[3128.9,0.1899],[3129.0,0.002],[3129.3,3.19761393]]]
["bitfinex","ETHUSD",1765266976570,[[3127.5,0.001],[3127.4,0.001],[3127.2,0.001],[3127.1,0.001],[3127.0,0.001]],[[3127.6,5.80332511],[3127.7,3.19725207],[3127.8,1.27330732],[3127.9,4.68752161],[3128.0,3.96525969]]]
["bitfinex","ETHUSD",1765267032149,[[3127.5,0.001],[3127.4,0.001],[3127.1,3.24884864],[3127.0,0.4712],[3126.9,0.001]],[[3127.6,1.408604],[3127.7,3.77615536],[3127.9,4.15075839],[3128.0,0.50563508],[3128.1,0.76830732]]]
["bitfinex","ETHUSD",1765267122467,[[3125.8,0.4555],[3125.5,0.4567],[3125.3,0.73229952],[3125.2,4.69151245],[3125.1,6.3997952]],[[3126.0,0.505],[3126.1,0.405504],[3126.2,3.19878999],[3126.3,0.4711],[3126.4,3.93086789]]]
["bitfinex","ETHUSD",1765267145782,[[3125.3,7.33798564],[3125.1,4.77981245],[3125.0,0.001],[3124.7,3.9258678],[3124.3,4.286]],[[3126.5,0.95620732],[3126.6,0.7547104],[3126.7,0.76830732],[3126.9,0.77030732],[3127.1,0.76830732]]]
["bitfinex","ETHUSD",1765267195345,[[3125.3,0.001],[3125.1,3.28815597],[3125.0,8.14280949],[3123.9,4.74125963],[3120.1,12.14554052]],[[3125.4,0.911504],[3125.7,0.4596],[3125.8,3.19921895],[3125.9,0.1832],[3127.0,12.86900609]]]
["bitfinex","ETHUSD",1765267259387,[[3124.3,0.001],[3124.0,0.001],[3123.7,3.20230214],[3123.6,0.4571],[3123.5,3.38741743]],[[3124.4,1.124],[3124.8,0.405504],[3125.2,0.494],[3125.3,0.72559411],[3125.4,13.30233124]]]
["bitfinex","ETHUSD",1765267280125,[[3124.6,0.9342],[3124.4,4.47167929],[3124.3,7.47773834],[3124.1,3.25088455],[3124.0,0.001]],[[3124.9,0.506],[3125.1,0.894704],[3125.2,3.19982923],[3125.4,3.96792554],[3125.8,3.96755018]]]
["bitfinex","ETHUSD",1765267393195,[[3126.7,3.19826014],[3126.6,0.72559411],[3126.5,3.19836434],[3126.3,3.68093652],[3124.0,1.59492103]],[[3126.8,0.9635],[3126.9,0.7019],[3127.1,0.002],[3127.2,0.002],[3127.5,0.407504]]]
["bitfinex","ETHUSD",1765267437139,[[3127.4,10.24041002],[3127.3,3.19764653],[3127.2,3.66854878],[3127.1,0.76830732],[3127.0,4.96918986]],[[3127.5,0.002],[3127.6,0.002],[3127.8,0.002],[3127.9,0.4717],[3128.0,0.002]]]
["bitfinex","ETHUSD",1765267476155,[[3126.3,10.32160216],[3126.2,4.68698843],[3126.1,4.16064817],[3125.8,0.001],[3125.7,4.30872072]],[[3127.2,0.405504],[3127.3,0.505],[3127.7,3.19724156],[3127.9,3.96536439],[3128.4,4.68898843]]]
["bitfinex","ETHUSD",1765267554071,[[3126.4,7.03684749],[3126.1,3.91001674],[3126.0,4.72659411],[3125.9,0.1979],[3125.7,3.75132701]],[[3127.3,3.19766047],[3127.4,0.883004],[3127.5,3.19745987],[3127.8,4.01548993],[3129.4,3.40685134]]]
["bitfinex","ETHUSD",1765267579367,[[3126.4,3.19852812],[3126.2,3.19876984],[3126.1,1.16637411],[3126.0,4.001],[3125.9,3.39695938]],[[3126.7,0.9846],[3126.8,0.1921],[3127.4,0.76830732],[3127.5,0.4947],[3127.6,0.76830732]]]
["bitfinex","ETHUSD",1765267693773,[[3125.7,4.47364388],[3125.5,6.39997616],[3125.4,0.001],[3125.2,0.001],[3125.1,0.72659411]],[[3126.7,0.96],[3126.8,6.80188504],[3126.9,0.1872],[3127.1,0.72759411],[3127.2,3.96614841]]]
["bitfinex","ETHUSD",1765267723836,[[3124.3,0.001],[3124.2,0.001],[3124.1,6.40284372],[3124.0,3.20094511],[3123.8,0.001]],[[3125.0,0.4518],[3125.2,0.92228035],[3125.3,0.4572],[3125.4,6.39920706],[3125.7,0.78177106]]]
["bitfinex","ETHUSD",1765267806992,[[3123.8,0.001],[3123.2,3.20180191],[3122.9,3.2020505],[3122.7,3.20231427],[3122.5,4.47518362]],[[3124.3,11.04277273],[3124.8,0.05],[3124.9,0.6614],[3125.0,27.0264115],[3125.2,1.08892489]]]
["bitfinex","ETHUSD",1765267862962,[[3122.5,5.45883885],[3122.4,9.60799383],[3122.3,3.20269313],[3122.2,0.9640919],[3122.1,0.03213676]],[[3123.8,0.912504],[3123.9,3.39463785],[3124.3,0.76830732],[3124.4,6.3],[3124.5,0.81830732]]]
["bitfinex","ETHUSD",1765267981413,[[3124.4,3.92620862],[3124.3,3.20071696],[3124.2,2.04500671],[3124.0,3.20096269],[3121.9,0.001]],[[3124.5,0.9926],[3124.7,0.4626],[3124.9,0.002],[3125.1,0.002],[3125.2,0.002]]]
["bitfinex","ETHUSD",1765268036993,[[3124.8,3.92579892],[3124.7,7.67155088],[3124.5,3.70841294],[3124.3,3.20067918],[3124.2,2.28369121]],[[3124.9,0.002],[3125.1,0.4704],[3125.2,0.508],[3125.6,0.002],[3125.9,0.1936]]]
["bitfinex","ETHUSD",1765268078344,[[3125.5,8.74561029],[3125.3,3.19959289],[3125.2,3.19978598],[3125.1,3.78],[3125.0,1.95710456]],[[3125.6,0.002],[3125.7,0.002],[3125.9,0.002],[3126.0,0.4705],[3126.8,3.20015888]]]
["bitfinex","ETHUSD",1765268169595,[[3128.8,8.38638763],[3128.7,1.5937856],[3128.6,3.19622104],[3128.5,4.35474194],[3128.2,4.39114678]],[[3128.9,0.9525],[3129.0,0.002],[3129.2,0.507],[3129.4,0.1941],[3129.7,3.19519786]]]
["bitfinex","ETHUSD",1765268203233,[[3130.7,3.91976793],[3130.5,3.19437789],[3130.3,3.70249545],[3130.2,7.00304375],[3130.1,3.19469035]],[[3130.8,0.005],[3131.1,0.006],[3131.5,0.9783],[3131.7,0.14426226],[3132.2,3.1926523]]]
["bitfinex","ETHUSD",1765268262418,[[3131.6,0.72559411],[3131.5,9.58007343],[3131.4,3.19344788],[3131.3,5.90861131],[3131.2,1.50171974]],[[3132.0,1e-08],[3132.1,0.51],[3132.2,0.6571],[3132.4,0.002],[3133.0,3.19186593]]]
["bitfinex","ETHUSD",1765268299438,[[3129.8,0.001],[3129.5,0.001],[3129.3,9.58680855],[3129.2,0.72659411],[3129.1,0.001]],[[3129.9,1.6678],[3130.4,3.19448804],[3130.6,3.19427713],[3130.7,0.72559411],[3130.8,0.405504]]]
["bitfinex","ETHUSD",1765268321784,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.2,0.001],[3127.8,3.19708706]],[[3129.6,5.28099033],[3129.8,6.39029166],[3129.9,0.96530732],[3130.0,0.72559411],[3130.1,0.76830732]]]
["bitfinex","ETHUSD",1765268415374,[[3129.5,0.001],[3129.3,6.3912057],[3129.2,0.9608756],[3129.1,3.19674018],[3129.0,0.72559411]],[[3129.6,1.492],[3130.3,3.19458537],[3130.4,4.45315214],[3130.5,3.19438167],[3419.0,0.00567649]]]
["bitfinex","ETHUSD",1765268477067,[[3129.2,0.001],[3129.1,0.001],[3128.8,0.001],[3128.5,0.72659411],[3128.4,9.59052965]],[[3129.3,1.4532],[3129.5,0.46484965],[3129.6,3.19533773],[3129.8,3.19511934],[3130.0,1.13109811]]]
["bitfinex","ETHUSD",1765268566883,[[3126.7,0.3262],[3126.5,0.001],[3126.2,0.3262],[3126.0,3.1989128],[3125.9,0.001]],[[3126.8,3.19815786],[3126.9,0.506],[3127.0,3.60355254],[3127.1,0.4562],[3127.2,3.19783043]]]
["bitfinex","ETHUSD",1765268605742,[[3126.5,0.001],[3126.1,0.4903],[3125.9,0.001],[3125.8,3.20018063],[3125.6,3.20036178]],[[3126.6,3.70436243],[3126.8,3.64885554],[3126.9,0.185],[3127.0,3.19800864],[3127.1,1.13109811]]]
["bitfinex","ETHUSD",1765268631882,[[3126.5,0.3272],[3126.2,3.52497036],[3126.1,0.1641],[3126.0,3.19897539],[3123.7,1.53054962]],[[3126.6,0.506],[3126.8,3.19820384],[3126.9,3.19806451],[3127.1,0.4891],[3127.2,0.72559411]]]
["bitfinex","ETHUSD",1765268704306,[[3125.2,0.3272],[3125.1,0.001],[3124.9,0.3272],[3124.3,0.1631],[3124.2,3.20075494]],[[3125.3,0.506],[3125.7,3.92495928],[3125.9,0.5036],[3126.1,3.32714505],[3126.6,3.96868617]]]
["bitfinex","ETHUSD",1765268770119,[[3125.7,0.3262],[3125.6,3.19938121],[3125.4,3.5257888],[3125.3,0.96126887],[3125.2,0.67378852]],[[3126.0,0.9984],[3126.1,3.19893627],[3126.3,3.1986979],[3126.4,0.405504],[3126.5,0.72559411]]]
["bitfinex","ETHUSD",1765268872836,[[3125.4,3.19959045],[3125.3,4.19242754],[3125.2,0.001],[3125.1,0.001],[3125.0,0.3262]],[[3125.7,0.4852],[3125.8,0.506],[3126.1,3.19892836],[3126.2,0.1993],[3126.3,3.19868643]]]
["bitfinex","ETHUSD",1765268894928,[[3125.2,0.001],[3125.1,0.001],[3124.9,0.001],[3124.7,0.85376288],[3124.6,9.60117068]],[[3125.3,1.4592],[3125.8,3.19926494],[3126.0,7.66944959],[3126.2,0.1993],[3127.3,3.95458089]]]
["bitfinex","ETHUSD",1765269014782,[[3122.1,0.00737794],[3121.4,0.3262],[3121.3,0.3262],[3120.8,3.36737883],[3120.4,3.20465281]],[[3122.5,10.57093196],[3122.6,4.07930543],[3122.8,4.47609459],[3122.9,3.3955646],[3123.3,1.10279411]]]
["bitfinex","ETHUSD",1765269027495,[[3120.2,5.02747832],[3120.1,0.1631],[3120.0,3.20503825],[3119.8,0.96291339],[3119.7,3.20538968]],[[3120.3,0.506],[3121.0,3.20416179],[3121.1,0.72559411],[3121.2,3.20396341],[3121.4,0.4513]]]
["bitfinex","ETHUSD",1765269059609,[[3120.5,3.20461416],[3120.2,3.36792756],[3119.9,3.20521896],[3119.7,0.72559411],[3119.6,0.76830732]],[[3120.8,0.506],[3121.0,0.4707],[3121.1,3.20406831],[3121.2,3.20392275],[3121.6,0.405504]]]
["bitfinex","ETHUSD",1765269121240,[[3119.6,3.20653207],[3119.5,0.001],[3119.4,3.9312399],[3119.3,0.12937897],[3119.2,0.001]],[[3119.9,0.1824],[3120.0,0.4668],[3120.1,0.507],[3120.5,6.40942386],[3120.8,3.20437649]]]
["bitfinex","ETHUSD",1765269139731,[[3120.2,6.40984552],[3120.1,4.64863834],[3120.0,0.3262],[3119.8,3.93084163],[3119.7,0.66396648]],[[3120.4,0.507],[3120.9,0.1904],[3121.0,3.20418582],[3121.1,0.1959],[3121.2,3.20397514]]]
["bitfinex","ETHUSD",1765269211738,[[3120.5,6.40922928],[3120.4,1.06665624],[3120.3,3.93037947],[3120.2,0.3262],[3120.1,4.57684617]],[[3121.1,0.999],[3121.5,3.20365897],[3121.7,3.92907417],[3121.8,4.70930843],[3132.4,0.071]]]
["bitfinex","ETHUSD",1765269233475,[[3120.3,3.20482004],[3120.2,3.20485467],[3120.1,5.15447787],[3120.0,5.01547442],[3119.9,0.3262]],[[3120.5,0.506],[3120.7,0.492],[3120.9,0.188],[3121.1,3.20400233],[3121.3,3.20380585]]]
["bitfinex","ETHUSD",1765269308041,[[3120.8,6.40861316],[3120.7,1.2646585],[3120.6,7.91066663],[3120.5,1.2887025],[3119.9,3.20517796]],[[3121.2,0.4879],[3121.3,0.506],[3121.8,3.20531611],[3121.9,0.191],[3122.0,3.20308065]]]
["bitfinex","ETHUSD",1765269359900,[[3122.6,10.04237061],[3122.4,3.20256682],[3122.3,3.20276331],[3122.2,1.04917929],[3122.1,6.84366557]],[[3122.7,0.0012],[3123.1,0.002],[3123.5,0.1811],[3123.7,0.508],[3124.3,3.20274466]]]
["bitfinex","ETHUSD",1765269380417,[[3121.4,3.92925107],[3121.3,7.68063359],[3121.0,3.20505357],[3120.8,0.96234504],[3120.0,5.88982496]],[[3121.5,1.429],[3122.0,0.1999],[3122.2,3.20288158],[3122.4,3.20266826],[3122.8,3.20429325]]]
["bitfinex","ETHUSD",1765269482687,[[3121.7,0.3294],[3121.5,1.41854235],[3121.4,4.48283695],[3121.3,6.40858658],[3121.2,3.20382649]],[[3122.0,0.506],[3122.1,0.4993],[3122.5,0.72559411],[3122.6,6.404924],[3122.7,0.0012]]]
["bitfinex","ETHUSD",1765269501936,[[3121.4,3.20369065],[3121.3,4.48383695],[3121.2,3.20388164],[3121.0,0.001],[3120.9,3.53436734]],[[3121.5,0.4811],[3121.6,0.506],[3121.7,0.4628],[3121.9,0.187],[3122.1,3.20301419]]]
["bitfinex","ETHUSD",1765269568038,[[3120.3,3.37368421],[3120.2,3.20492123],[3120.0,0.3418],[3119.8,3.20533163],[3119.4,4.99980274]],[[3120.9,0.95141383],[3121.0,3.20410214],[3121.1,0.508],[3121.2,3.39101118],[3121.5,1.13109811]]]
["bitfinex","ETHUSD",1765269613063,[[3121.6,11.49828425],[3121.5,2.30380352],[3121.4,3.97189904],[3121.3,8.14941838],[3121.2,5.58269782]],[[3121.7,0.002],[3122.0,0.002],[3122.3,0.002],[3122.4,0.002],[3122.6,0.507]]]
["bitfinex","ETHUSD",1765269708867,[[3121.3,3.20370858],[3121.1,3.20389829],[3120.9,5.43333033],[3120.8,5.50570571],[3120.5,3.78]],[[3121.4,0.9693],[3121.5,0.506],[3121.9,3.38704225],[3122.0,0.002],[3122.1,3.20306105]]]
["bitfinex","ETHUSD",1765269746485,[[3121.1,3.20395709],[3121.0,4.48596948],[3120.9,3.2041713],[3120.6,3.20447975],[3120.5,0.72559411]],[[3121.2,0.9654],[3121.6,0.4961],[3121.7,0.16473],[3121.8,0.002],[3121.9,0.1838]]]
["bitfinex","ETHUSD",1765269778205,[[3120.9,3.54960391],[3120.8,7.69017718],[3120.6,3.54986074],[3120.4,2.30369155],[2883.2,0.20152549]],[[3121.0,0.50446498],[3121.2,0.484],[3121.8,3.20529333],[3121.9,0.90939411],[3122.0,3.20508709]]]
["bitfinex","ETHUSD",1765269895230,[[3123.3,0.6924],[3123.2,1.48327489],[3123.1,4.47599071],[3123.0,4.98199071],[3122.9,2.30479406]],[[3124.0,0.1958],[3124.4,0.002],[3124.7,0.002],[3125.3,0.16731737],[3125.7,1.01160732]]]
["bitfinex","ETHUSD",1765269929583,[[3125.2,4.69314817],[3125.0,11.46970319],[3124.8,0.9312],[3124.7,3.37560414],[3124.5,3.20042386]],[[3125.6,0.002],[3125.7,0.6993],[3125.9,0.002],[3126.8,0.76830732],[3127.0,3.96830464]]]
["bitfinex","ETHUSD",1765270000389,[[3128.8,7.66529919],[3128.7,0.96007219],[3128.6,3.19622125],[3128.4,4.33322026],[3128.3,0.72559411]],[[3128.9,1.6511],[3129.5,0.002],[3129.6,3.19533862],[3129.7,0.1834],[3129.9,3.19507358]]]
["bitfinex","ETHUSD",1765270022317,[[3128.1,3.19679793],[3128.0,3.1968315],[3127.9,4.46918567],[3127.7,3.19720087],[3127.4,0.3478]],[[3128.3,0.938],[3128.5,0.505],[3128.9,0.1904],[3129.2,0.76830732],[3129.4,0.76830732]]]
["bitfinex","ETHUSD",1765270059432,[[3125.4,0.001],[3125.3,3.19968447],[3125.1,0.001],[3124.9,4.68610931],[3124.8,0.3496]],[[3125.5,0.505],[3125.6,0.4925],[3126.4,0.4877],[3126.5,0.405504],[3126.8,13.58490261]]]
["bitfinex","ETHUSD",1765270135419,[[3126.0,0.72559411],[3125.8,2.30479406],[3125.7,3.19928157],[3125.6,0.3504],[3125.0,4.46743056]],[[3126.7,1.4275],[3126.9,0.1879],[3127.4,3.19759388],[3127.6,0.002],[3127.7,5.09667261]]]
["bitfinex","ETHUSD",1765270167578,[[3125.4,0.001],[3125.3,0.001],[3125.1,0.001],[3125.0,0.001],[3124.7,3.20028642]],[[3125.5,4.58413284],[3125.7,3.70438225],[3125.9,3.19911404],[3126.0,0.76830732],[3126.2,0.76830732]]]
["bitfinex","ETHUSD",1765270229517,[[3125.4,0.3512],[3125.0,0.3512],[3124.9,3.57301865],[3124.8,3.37887217],[3124.4,3.20055928]],[[3125.5,0.506],[3125.9,2.42417349],[3126.0,0.405504],[3126.1,3.19891623],[3126.4,0.77030732]]]
["bitfinex","ETHUSD",1765270262780,[[3124.9,0.3512],[3124.8,3.20017932],[3124.7,0.3512],[3124.6,3.20038604],[3124.5,0.9613582]],[[3125.0,0.506],[3125.3,3.19969877],[3125.4,0.4637],[3125.5,3.19949209],[3125.8,0.405504]]]
["bitfinex","ETHUSD",1765270308240,[[3124.3,0.001],[3124.2,3.70600561],[3124.1,3.20191599],[3124.0,0.001],[3123.8,0.353]],[[3124.4,0.4893],[3124.5,0.5052],[3124.6,0.4666],[3124.9,3.20012281],[3125.1,3.19991619]]]
["bitfinex","ETHUSD",1765270373467,[[3125.4,0.5062],[3125.3,3.19965025],[3125.2,7.67013139],[3124.9,3.20007055],[3124.8,0.3528]],[[3125.5,0.4671],[3125.7,0.46],[3125.8,0.5062],[3126.1,0.002],[3126.5,0.002]]]
["bitfinex","ETHUSD",1765270421158,[[3125.7,3.70548336],[3125.5,7.89075206],[3125.3,3.92524943],[3125.1,2.30479406],[3124.9,3.60432402]],[[3125.8,1.4689],[3125.9,0.1846],[3126.1,0.002],[3126.3,0.002],[3126.4,0.002]]]
["bitfinex","ETHUSD",1765270497153,[[3127.6,4.46346576],[3127.5,3.19744178],[3127.3,0.96059787],[3127.2,4.9129381],[3127.1,0.5237]],[[3127.7,0.9833],[3127.9,0.1933],[3128.0,3.19697373],[3128.2,3.19673359],[3128.4,0.72559411]]]
["bitfinex","ETHUSD",1765270523623,[[3127.5,8.84295736],[3127.4,1.72243709],[3127.3,3.74724675],[3127.1,0.1717],[3127.0,2.64661431]],[[3127.6,0.4576],[3127.7,0.505],[3127.9,0.6391],[3128.2,3.19672655],[3128.3,3.19663959]]]
["bitfinex","ETHUSD",1765270612407,[[3126.8,1.72243709],[3126.4,6.7592409],[3126.3,3.781],[3126.2,0.3538],[3126.1,0.001]],[[3127.7,4.12993758],[3127.8,3.70133536],[3127.9,0.1859],[3128.2,3.19679789],[3128.5,0.72559411]]]
["bitfinex","ETHUSD",1765270631964,[[3126.4,0.001],[3126.3,5.42555061],[3126.2,0.3538],[3126.1,3.29041099],[3125.9,3.20006307]],[[3126.8,1.70799411],[3126.9,6.5823574],[3127.2,0.405504],[3127.3,3.19769002],[3127.7,0.96092402]]]
["bitfinex","ETHUSD",1765270709935,[[3124.9,0.3536],[3124.8,0.3536],[3124.6,0.7072],[3124.5,7.67734547],[3124.4,0.001]],[[3125.2,0.506],[3125.5,0.405504],[3125.7,0.72559411],[3132.2,16.13077395],[3132.6,21.47745774]]]
["bitfinex","ETHUSD",1765270758608,[[3124.5,0.001],[3124.4,0.3556],[3124.3,3.20167111],[3124.2,0.001]],[[3124.8,0.5044],[3124.9,3.2001178],[3125.1,3.67650782],[3125.2,0.405504],[3125.4,0.72559411]]]
["bitfinex","ETHUSD",1765270790510,[[3124.5,0.001],[3124.4,0.001],[3124.3,0.001],[3124.2,0.001],[3124.1,0.001]],[[3124.6,0.4901],[3124.7,3.70630722],[3124.8,3.20028111],[3125.0,0.4629],[3125.1,0.72559411]]]
["bitfinex","ETHUSD",1765270896334,[[3124.1,0.001],[3123.8,0.001],[3122.9,0.001],[3122.6,0.001],[3122.5,0.3536]],[[3124.3,37.31998827],[3124.4,3.20061451],[3124.5,3.20060101],[3124.6,3.20040965],[3127.4,2.60072015]]]
["bitfinex","ETHUSD",1765270914965,[[3120.5,0.3566],[3120.0,0.81699411],[3119.9,3.20520042],[3119.7,3.20642034],[3119.1,0.72659411]],[[3120.9,6.40840782],[3121.0,0.405504],[3121.1,3.70999859],[3121.2,0.4847],[3121.5,3.20364415]]]
["bitfinex","ETHUSD",1765270986989,[[3121.9,9.08751205],[3121.7,8.70118503],[3121.6,0.506],[3121.5,3.20353187],[3121.2,10.04143016]],[[3122.0,0.0012],[3122.3,0.002],[3122.6,0.002],[3122.8,0.002],[3123.3,3.20375186]]]
["bitfinex","ETHUSD",1765271021628,[[3122.3,3.9283613],[3122.2,0.9271],[3122.1,3.20289602],[3122.0,1.72307294],[3121.8,3.2032463]],[[3122.4,0.9263],[3122.7,0.6952],[3122.9,3.20221661],[3123.1,0.002],[3123.5,3.20161999]]]
["bitfinex","ETHUSD",1765271052159,[[3121.6,3.9290795],[3121.4,4.92666563],[3121.3,0.96244383],[3121.1,3.27854971],[3121.0,0.3407]],[[3121.7,1.4788],[3121.9,0.1821],[3122.3,3.20283484],[3122.5,3.20257566],[3122.7,0.1892]]]
["bitfinex","ETHUSD",1765271124246,[[3122.4,0.72559411],[3122.2,3.20282441],[3122.1,0.506],[3122.0,3.20305743],[3121.9,6.43227078]],[[3122.5,0.9153],[3122.7,0.506],[3122.8,3.40071998],[3123.0,3.20206953],[3123.1,0.002]]]
["bitfinex","ETHUSD",1765271158768,[[3121.0,3.93069535],[3120.9,3.20411093],[3120.8,4.70721398],[3120.7,0.001],[3120.6,0.8985]],[[3121.3,0.4625],[3121.4,0.5052],[3121.8,0.1829],[3121.9,3.20318488],[3122.1,3.20298308]]]
["bitfinex","ETHUSD",1765271229130,[[3120.6,3.93010606],[3120.5,3.20461464],[3120.4,0.001],[3120.3,3.20576265],[3120.1,1.73038453]],[[3120.7,0.4813],[3121.2,0.507],[3121.4,0.1939],[3121.7,3.20342455],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765271271294,[[3122.1,4.39386646],[3122.0,3.78],[3121.9,7.90679499],[3121.8,3.20328015],[3121.7,2.23638453]],[[3122.2,0.4515],[3122.4,0.4653],[3122.6,0.002],[3122.7,0.002],[3122.9,0.002]]]
["bitfinex","ETHUSD",1765271330507,[[3122.8,10.33235725],[3122.7,6.27645026],[3122.5,4.9226515],[3121.7,2.87445795],[3121.6,0.77242669]],[[3123.2,0.508],[3123.6,0.4899],[3124.0,0.1976],[3124.1,3.20101889],[3124.3,3.60631299]]]
["bitfinex","ETHUSD",1765271355790,[[3123.2,3.92743837],[3123.1,4.4766162],[3123.0,8.12399525],[3122.6,2.29363367],[3122.5,0.508]],[[3123.3,0.9396],[3123.6,0.508],[3124.0,0.1976],[3124.1,3.200959],[3124.3,3.20072932]]]
["bitfinex","ETHUSD",1765271394465,[[3123.2,7.12928263],[3123.1,7.99468574],[3123.0,1.7279686],[3122.9,0.3441],[3122.5,2.29363367]],[[3123.5,0.4773],[3123.6,0.4696],[3123.7,0.5072],[3123.9,0.1901],[3124.2,3.2008277]]]
["bitfinex","ETHUSD",1765271470058,[[3121.4,0.001],[3121.2,0.001],[3121.1,0.001],[3120.9,0.001],[3120.8,0.001]],[[3121.5,5.09269201],[3121.7,3.2033862],[3121.8,0.12837485],[3121.9,0.05],[3122.0,3.20310544]]]
["bitfinex","ETHUSD",1765271507319,[[3121.4,0.3507],[3121.2,3.20486505],[3121.1,0.0987],[3121.0,3.5537953],[3120.9,0.001]],[[3121.5,0.910904],[3121.8,3.92892201],[3121.9,0.4614],[3122.0,3.20310086],[3122.1,0.05]]]
["bitfinex","ETHUSD",1765271604429,[[3124.0,6.77411983],[3123.8,7.6810921],[3123.7,3.20132927],[3123.5,2.30470784],[3123.0,4.47995996]],[[3124.1,0.0012],[3124.4,0.002],[3124.7,0.509],[3124.8,0.002],[3125.4,3.19959273]]]
["bitfinex","ETHUSD",1765271636884,[[3124.0,3.92661843],[3123.9,4.70023802],[3123.8,3.20122927],[3123.7,4.92723732],[3123.4,7.99483923]],[[3124.1,0.49],[3124.4,0.002],[3124.5,0.507],[3124.7,0.002],[3124.9,0.1976]]]
["bitfinex","ETHUSD",1765271688438,[[3126.0,10.07028988],[3125.0,4.93049722],[3124.9,3.20005916],[3124.8,3.20019186],[3124.4,3.20057777]],[[3126.1,17.1101488],[3126.3,3.41607063],[3126.4,3.1985808],[3126.6,5.43486018],[3127.0,0.183]]]
["bitfinex","ETHUSD",1765271752976,[[3124.9,3.2000592],[3124.8,3.20019465],[3124.7,0.4605],[3124.4,3.20057091],[3124.3,4.69739084]],[[3125.1,0.5052],[3125.2,0.70480476],[3125.5,0.1185],[3125.6,3.19941609],[3125.8,3.19920907]]]
["bitfinex","ETHUSD",1765271810853,[[3124.4,0.72559411],[3124.3,3.20070552],[3124.2,0.4654],[3124.1,0.1847],[3124.0,4.46862683]],[[3124.9,0.1205],[3125.0,0.507],[3125.1,3.32041611],[3125.3,3.19970032],[3125.7,7.66794404]]]
["bitfinex","ETHUSD",1765271929816,[[3124.0,3.20102432],[3123.9,7.67670489],[3123.8,0.4815],[3123.5,4.16326677],[3123.1,3.38420034]],[[3124.4,0.9607],[3124.5,0.1664],[3124.6,3.20042935],[3124.8,3.20021701],[3125.0,0.1684]]]
["bitfinex","ETHUSD",1765271954831,[[3124.2,4.14627679],[3124.1,0.1856],[3124.0,12.1521786],[3123.8,4.16284472],[3123.4,3.20158734]],[[3124.3,0.506],[3124.9,3.20010698],[3125.0,0.6485],[3125.1,3.19990275],[3125.2,0.002]]]
["bitfinex","ETHUSD",1765272000882,[[3122.3,0.001],[3122.2,0.001],[3121.9,0.001],[3121.8,0.001],[3121.7,0.001]],[[3122.4,4.78721545],[3122.5,0.1671],[3122.6,3.20246726],[3122.8,3.25229484],[3123.0,0.72559411]]]
["bitfinex","ETHUSD",1765272092677,[[3121.3,0.4743],[3121.1,0.1876],[3121.0,0.96260133],[3120.8,3.39237579],[3120.7,4.4867974]],[[3122.1,0.0045],[3122.2,0.902704],[3122.3,6.91381118],[3122.5,3.20266352],[3122.7,5.44839873]]]
["bitfinex","ETHUSD",1765272173673,[[3122.1,0.4783],[3122.0,6.4061166],[3121.8,4.48151114],[3121.6,3.92904585],[3121.2,3.7783553]],[[3122.3,0.507],[3122.6,0.002],[3122.7,3.68416954],[3122.9,3.20418315],[3123.3,4.09277708]]]
["bitfinex","ETHUSD",1765272229316,[[3122.3,3.65564893],[3122.1,3.20295605],[3122.0,0.96224935],[3121.9,4.70319681],[3121.2,2.71021184]],[[3122.6,0.508],[3122.8,0.4972],[3122.9,4.33041458],[3123.1,4.16480037],[3123.2,0.002]]]
["bitfinex","ETHUSD",1765272260854,[[3122.5,4.66256204],[3122.4,7.90586142],[3122.0,3.20300403],[3121.7,3.92893152],[3121.6,0.506]],[[3122.6,0.002],[3122.7,0.506],[3122.9,0.002],[3123.1,0.4553],[3123.2,3.20385736]]]
["bitfinex","ETHUSD",1765272352830,[[3122.7,0.9714],[3122.6,3.20245948],[3122.5,7.90793401],[3122.4,0.78471829],[3122.3,0.96215368]],[[3123.3,4.2033552],[3123.4,0.96084554],[3123.5,3.20155703],[3123.8,0.96204554],[3123.9,3.36786288]]]
["bitfinex","ETHUSD",1765272400192,[[3123.3,3.20170807],[3123.1,3.69471916],[3123.0,0.71575756],[3122.9,4.70538652],[3122.7,3.20229192]],[[3123.6,0.96084554],[3123.7,0.506],[3123.8,1.45284554],[3123.9,3.36783082],[3124.1,0.96084554]]]
["bitfinex","ETHUSD",1765272494605,[[3121.0,0.4679],[3120.9,0.4587],[3120.8,1.23837961],[3120.7,4.70890992],[3120.6,7.2161862]],[[3121.1,1.46684554],[3121.3,0.96084554],[3121.6,0.96084554],[3121.8,4.1641514],[3122.1,6.3]]]
["bitfinex","ETHUSD",1765272555921,[[3120.5,0.001],[3120.4,0.001],[3120.2,6.40984552],[3120.1,7.68931928],[3120.0,0.4585]],[[3120.6,1.51072176],[3120.7,0.96084554],[3120.9,0.96084554],[3121.1,4.1648452],[3123.7,1.63517574]]]
["bitfinex","ETHUSD",1765272586729,[[3120.5,0.001],[3120.4,0.001],[3120.1,0.1882],[3120.0,3.20511257],[2907.4,0.19516291]],[[3120.6,4.26653371],[3120.7,0.96084554],[3120.8,3.65231118],[3120.9,0.96084554],[3121.0,0.1882]]]
["bitfinex","ETHUSD",1765272681609,[[3120.4,4.13331734],[3120.3,4.48819932],[3120.2,3.71910309],[3120.1,3.39961768],[3119.7,1.68643965]],[[3120.5,0.507],[3120.6,0.96084554],[3120.8,0.96084554],[3121.1,1.43484554],[3123.2,0.50431734]]]
["bitfinex","ETHUSD",1765272780724,[[3119.0,3.20715581],[3118.9,3.20725861],[3118.7,0.4844],[3118.6,3.93312482],[3118.5,4.49054382]],[[3119.1,0.5641],[3119.3,0.4873],[3119.6,0.96084554],[3119.7,3.64156973],[3119.8,3.20535772]]]
["bitfinex","ETHUSD",1765272839794,[[3120.2,0.4668],[3120.1,0.1833],[3120.0,0.4961],[3119.9,3.20519356],[3119.7,3.20541212]],[[3120.3,0.5062],[3120.4,0.002],[3120.5,4.16547416],[3120.7,5.06446305],[3120.8,0.77559411]]]
["bitfinex","ETHUSD",1765272886467,[[3119.5,6.88366586],[3119.4,0.507],[3119.2,0.72559411],[3118.7,8.42611187],[3118.6,2.30262463]],[[3119.8,0.507],[3120.0,0.4586],[3120.3,3.20491623],[3120.4,0.96284554],[3120.5,3.71170402]]]
["bitfinex","ETHUSD",1765272910586,[[3119.8,3.69673367],[3119.6,3.20546367],[3119.3,0.7333089],[3119.2,8.41989024],[3118.7,0.001]],[[3120.1,0.507],[3120.2,0.96084554],[3120.3,3.20482215],[3120.4,2.40259108],[3120.5,3.20461903]]]
["bitfinex","ETHUSD",1765273019299,[[3120.2,0.96293502],[3120.1,3.20497813],[3120.0,0.4897],[3119.9,3.20520196],[3119.6,7.91856707]],[[3120.4,0.5082],[3120.6,0.4859],[3120.7,3.20643458],[3120.9,4.60192424],[3121.0,0.002]]]
["bitfinex","ETHUSD",1765273065958,[[3118.3,0.001],[3118.2,0.001],[3116.9,0.1961],[3116.8,0.4812],[3116.5,3.20869099]],[[3118.5,37.22311941],[3118.7,1.13994554],[3118.9,3.378],[3119.0,2.93807242],[3119.1,23.7251497]]]
["bitfinex","ETHUSD",1765273134637,[[3115.8,0.9806],[3115.5,0.001],[3115.2,3.2110222],[3115.0,3.39676062],[3114.9,0.001]],[[3115.9,34.84764372],[3116.0,0.96084554],[3116.1,3.20921301],[3116.3,4.16982405],[3116.4,0.05]]]
["bitfinex","ETHUSD",1765273150454,[[3115.3,1.1471],[3115.2,3.20998396],[3115.0,3.40926234],[3114.6,3.21060373],[3113.9,3.21140396]],[[3115.4,0.509],[3115.5,0.96084554],[3115.7,1.73643965],[3115.8,3.20944892],[3115.9,0.405504]]]
["bitfinex","ETHUSD",1765273233924,[[3113.0,0.4651],[3112.8,0.4773],[3112.7,0.051],[3112.3,0.001],[3112.2,0.00086504]],[[3113.1,34.60941646],[3113.3,7.38509278],[3113.5,0.96084554],[3113.6,3.70764759],[3114.4,1.3448821]]]
["bitfinex","ETHUSD",1765273253275,[[3112.7,4.20504497],[3112.5,6.42550188],[3112.3,4.7377784],[3112.2,0.00086504],[3112.0,3.21332024]],[[3112.8,0.5102],[3113.3,0.96084554],[3113.5,0.72559411],[3113.6,4.62813671],[3113.8,4.17237884]]]
["bitfinex","ETHUSD",1765273294143,[[3112.7,0.051],[3112.3,0.001],[3112.2,0.0008643],[3111.9,3.89088313],[3111.8,3.21356391]],[[3112.8,7.25599565],[3112.9,0.077],[3113.0,6.42484718],[3113.1,5.51816986],[3113.3,0.96084554]]]
["bitfinex","ETHUSD",1765273357406,[[3109.4,7.09415999],[3109.2,0.1884],[3109.1,3.21631345],[3108.3,0.511],[3106.8,4.49717812]],[[3109.8,0.511],[3109.9,0.96084554],[3110.0,0.405504],[3110.1,0.96084554],[3110.3,3.21522527]]]
["bitfinex","ETHUSD",1765273378360,[[3109.2,9.64878423],[3109.0,0.72559411],[3108.8,3.22171067],[3108.6,0.511],[3108.3,0.39769024]],[[3110.1,0.4614],[3110.2,0.405504],[3110.3,3.72614423],[3110.5,3.39752776],[3110.7,0.77559411]]]
["bitfinex","ETHUSD",1765273468890,[[3109.3,0.001],[3108.2,6.43559236],[3108.1,0.1925],[3108.0,3.21744897],[3107.5,0.96084554]],[[3109.4,4.56975854],[3109.5,0.51],[3109.6,3.21585062],[3109.9,8.140509],[3110.0,0.05]]]
["bitfinex","ETHUSD",1765273507845,[[3109.4,6.43210908],[3109.3,0.54773261],[3109.2,3.21622719],[3109.1,5.46632606],[3108.2,0.40616488]],[[3109.8,0.51]]]
["bitfinex","ETHUSD",1765273526347,[[3110.0,7.1768636],[3109.7,7.73353669],[3109.6,0.72559411],[3109.3,0.45288269],[3108.6,4.74618201]],[[3110.3,0.9885],[3110.7,0.002],[3110.8,0.407504],[3110.9,0.1842],[3111.0,3.21641824]]]
["bitfinex","ETHUSD",1765273597858,[[3109.2,1.7615101],[3109.1,4.74922771],[3109.0,12.86587324],[3108.9,1.68643965],[3108.8,0.51]],[[3109.7,0.51],[3110.3,0.4801],[3110.6,0.72559411],[3110.7,3.21673902],[3110.8,0.052]]]
["bitfinex","ETHUSD",1765273622847,[[3108.6,1.44004354],[3108.4,9.65120772],[3108.3,0.51],[3108.2,0.001],[3108.1,3.21832758]],[[3109.3,0.4849],[3109.6,0.51],[3109.7,0.405504],[3109.8,0.1998],[3110.3,0.05]]]
["bitfinex","ETHUSD",1765273717266,[[3109.9,9.64661241],[3109.8,4.31621315],[3109.7,0.509],[3109.6,6.10242445],[3109.5,4.50559411]],[[3110.6,0.4925],[3110.7,0.509],[3110.8,0.0012],[3110.9,0.1929],[3111.0,0.002]]]
["bitfinex","ETHUSD",1765273738611,[[3109.5,7.63221994],[3109.3,4.48003003],[3109.2,0.4917],[3109.0,3.21641758],[3104.1,13.83054198]],[[3109.7,0.4925],[3109.8,0.194],[3110.2,0.509],[3110.6,3.62037647],[3110.7,3.21471764]]]
["bitfinex","ETHUSD",1765273817486,[[3111.0,3.21440051],[3110.9,1.67903269],[3110.8,3.94009817],[3110.7,4.51640213],[3110.6,3.214739]],[[3111.1,0.961],[3111.4,0.511],[3111.8,3.2156104],[3111.9,0.1855],[3112.0,0.002]]]
["bitfinex","ETHUSD",1765273878870,[[3112.3,3.21305786],[3112.2,0.72559411],[3112.1,4.17871844],[3112.0,3.21327557],[3111.8,3.21353526]],[[3112.4,0.9895],[3112.6,0.50900001],[3112.9,0.1917],[3113.3,3.61757544],[3113.5,13.42184665]]]
["bitfinex","ETHUSD",1765273904496,[[3112.5,4.44744552],[3112.4,9.53535683],[3112.2,3.21315709],[3112.0,5.01844186],[3111.9,3.21336792]],[[3112.6,1e-08],[3112.9,0.509],[3113.8,3.93911809],[3114.1,10.91270001]]]
["bitfinex","ETHUSD",1765274026938,[[3112.4,6.42590926],[3112.3,9.32272888],[3112.1,0.73922891],[3111.9,0.72559411],[3111.8,4.91299503]],[[3112.8,0.4736],[3112.9,0.702],[3113.4,3.2139469],[3113.6,3.21173319],[3113.9,0.72759411]]]
["bitfinex","ETHUSD",1765274060368,[[3112.7,5.23753661],[3112.6,0.4647],[3112.5,1.7404005],[3112.4,9.63886389],[3112.2,5.07303331]],[[3112.8,0.0012],[3113.2,0.4647],[3113.3,0.508],[3113.4,0.002],[3113.8,3.61908524]]]
["bitfinex","ETHUSD",1765274178601,[[3111.1,0.001],[3111.0,0.001],[3110.9,0.001],[3110.8,0.001],[3110.7,0.001]],[[3111.2,1.4531],[3111.5,6.42776794],[3111.8,0.405504],[3111.9,3.44990926],[3112.0,0.12879315]]]
["bitfinex","ETHUSD",1765274243496,[[3111.1,3.94086464],[3111.0,0.001],[3110.9,3.21541452],[3110.8,0.001],[3110.7,0.001]],[[3111.2,0.9697],[3111.6,0.4983],[3111.7,0.405504],[3111.8,3.21360687],[3111.9,0.1992]]]
["bitfinex","ETHUSD",1765274375780,[[3111.1,0.001],[3111.0,0.001],[3110.9,0.001],[3110.8,0.001],[3110.7,0.001]],[[3111.2,22.82738977],[3111.3,7.73214238],[3111.4,1.57127893],[3111.5,3.21390712],[3111.8,3.389]]]
["bitfinex","ETHUSD",1765274404404,[[3110.5,0.508],[3110.4,6.88313629],[3110.3,4.51895151],[3110.1,3.21626097],[3110.0,0.001]],[[3111.1,0.508],[3111.5,6.83327194],[3111.7,0.05],[3111.8,0.96605445],[3111.9,9.41790075]]]
["bitfinex","ETHUSD",1765274441204,[[3108.2,0.001],[3108.0,3.21749437],[3107.9,0.001],[3107.2,3.21826456],[3107.1,7.06267876]],[[3108.3,0.96084554],[3108.5,0.96084554],[3108.7,4.17765735],[3108.8,0.508],[3108.9,1.64834554]]]
["bitfinex","ETHUSD",1765274511870,[[3109.0,0.72559411],[3108.9,6.43314354],[3108.8,3.21661774],[3108.7,4.52094649],[3108.6,0.509]],[[3109.5,0.509],[3109.6,0.405504],[3109.7,0.96084554],[3109.8,0.1933],[3109.9,0.96084554]]]
["bitfinex","ETHUSD",1765274551529,[[3110.5,3.21491721],[3110.4,0.45209465],[3110.3,3.21510967],[3110.2,0.509],[3110.0,7.73633446]],[[3110.6,0.9248],[3110.8,0.002],[3110.9,0.1958],[3111.1,0.002],[3111.2,7.12741752]]]
["bitfinex","ETHUSD",1765274624197,[[3111.4,0.72559411],[3111.3,6.42818114],[3111.1,3.21426472],[3111.0,0.51],[3110.8,0.001]],[[3111.7,0.479],[3111.8,1.16054554],[3111.9,0.51],[3112.0,0.96084554],[3112.2,3.45395565]]]
["bitfinex","ETHUSD",1765274645748,[[3112.0,5.11709292],[3111.9,3.21346775],[3111.8,6.43728803],[3111.7,3.21365485],[3111.5,3.21383535]],[[3112.1,0.4827],[3112.3,0.4642],[3112.9,4.17334015],[3113.0,0.405504],[3113.3,5.67240356]]]
["bitfinex","ETHUSD",1765274685781,[[3113.0,15.45563494],[3112.9,1.23459411],[3112.0,2.30204464],[3111.9,0.82194624],[3111.2,4.0532264]],[[3113.4,0.4804],[3113.9,0.509],[3114.0,4.17220038],[3114.2,5.47609146],[3114.4,0.96084554]]]
["bitfinex","ETHUSD",1765274765377,[[3111.9,0.001],[3111.6,0.001],[3111.4,0.001],[3111.3,0.001],[3111.2,0.001]],[[3112.0,6.4756962],[3112.1,7.72476952],[3112.2,1.01084554],[3112.3,3.72208305],[3112.4,0.12880103]]]
["bitfinex","ETHUSD",1765274795818,[[3107.1,3.35021194],[3106.9,3.62154232],[3106.6,0.003],[3106.5,3.21902481],[3104.7,0.96084554]],[[3107.9,17.09381843],[3108.0,3.21750337],[3108.1,0.96084554],[3108.3,3.21723782],[3108.5,0.96084554]]]
["bitfinex","ETHUSD",1765274857530,[[3107.8,0.8008],[3107.5,0.001],[3107.4,12.87249788],[3107.2,3.21931315],[3107.1,0.6418]],[[3108.4,0.96084554],[3108.6,1.01084554],[3108.8,3.21671734],[3108.9,1.88383965],[3109.1,6.18879256]]]
["bitfinex","ETHUSD",1765274883347,[[3107.8,0.001],[3107.5,0.001],[3107.4,0.4007],[3107.3,9.65468412],[3107.2,0.001]],[[3107.9,0.405504],[3108.1,0.4971],[3108.2,1.01084554],[3108.3,3.72722222],[3109.2,1.24552232]]]
["bitfinex","ETHUSD",1765274926993,[[3107.2,0.4017],[3107.1,0.1326],[3106.9,0.4037],[3106.6,0.005],[3106.3,3.22123004]],[[3107.3,12.33423069],[3107.4,7.97268388],[3107.5,0.4017],[3107.6,4.65578917],[3107.8,0.96084554]]]
["bitfinex","ETHUSD",1765274995993,[[3103.9,0.7414],[3103.6,9.66619407],[3103.5,4.52794428],[3103.2,3.22243429],[3096.0,32.34]],[[3104.0,0.405504],[3104.1,0.51],[3104.4,0.05],[3104.6,1.42884554],[3104.7,3.22097505]]]
["bitfinex","ETHUSD",1765275057971,[[3109.9,6.58369009],[3109.7,0.512],[3109.0,0.54783117],[3108.9,2.31677866],[3108.6,3.5788]],[[3110.0,0.001],[3110.1,0.001],[3110.2,0.001],[3110.3,0.001],[3111.2,0.512]]]
["bitfinex","ETHUSD",1765275088166,[[3110.6,0.72559411],[3110.5,9.64475163],[3110.4,0.73579411],[3110.3,3.21509037],[3109.9,3.21552652]],[[3111.4,0.46],[3111.5,0.917504],[3111.9,3.406814],[3112.0,3.21338491],[3112.3,3.93871037]]]
["bitfinex","ETHUSD",1765275113510,[[3109.5,0.001],[3109.4,9.64908217],[3109.2,0.001],[3109.1,4.46493203],[3108.8,0.60518128]],[[3109.9,0.669],[3110.3,0.511],[3110.5,3.62046596],[3110.7,3.21472602],[3113.0,2.27187566]]]
["bitfinex","ETHUSD",1765275191847,[[3114.2,7.65878921],[3114.1,3.21117978],[3113.7,3.21937167],[3113.5,0.96084554],[3113.0,0.61617499]],[[3114.5,0.4753],[3114.6,0.002],[3114.9,0.1831],[3115.2,4.17095924],[3115.3,3.61549689]]]
["bitfinex","ETHUSD",1765275216684,[[3113.5,6.42363879],[3113.4,0.51],[3113.3,3.21199843],[3113.1,5.45591471],[3110.8,1.68143387]],[[3113.7,0.9444],[3113.9,0.1884],[3114.4,3.6164395],[3114.5,3.21081367],[3116.9,0.96084554]]]
["bitfinex","ETHUSD",1765275289317,[[3112.8,6.42507921],[3112.7,0.96534259],[3112.6,3.72269504],[3112.5,0.4579],[3112.4,4.73293956]],[[3113.3,0.4786],[3113.4,0.5092],[3113.7,0.1905],[3113.8,4.3426193],[3113.9,3.21141382]]]
["bitfinex","ETHUSD",1765275328613,[[3112.6,10.09664454],[3112.5,4.73293956],[3112.4,3.72191982],[3112.2,0.82421409],[3112.1,1.18487745]],[[3113.4,0.405504],[3113.5,0.509],[3113.8,4.13625669],[3113.9,4.17226664],[3114.3,4.22186633]]]
["bitfinex","ETHUSD",1765275351843,[[3112.8,6.42508352],[3112.7,4.50769431],[3112.6,4.62735014],[3112.5,0.4625],[3112.3,3.21302425]],[[3113.1,0.4994],[3113.3,0.509],[3113.7,3.2116657],[3113.9,3.26148149],[3114.0,1.68643965]]]
["bitfinex","ETHUSD",1765275440213,[[3113.4,6.4238453],[3113.3,0.70734602],[3113.1,4.34010478],[3112.3,6.09677866],[3112.0,0.001]],[[3113.7,0.5011],[3113.8,0.405504],[3113.9,0.705],[3114.0,0.002],[3114.1,3.21325217]]]
["bitfinex","ETHUSD",1765275468664,[[3113.0,7.58179532],[3112.9,5.9897749],[3112.8,3.66396281],[3112.6,0.9997],[3112.0,4.50810833]],[[3113.6,0.4665],[3113.7,0.0004],[3113.8,0.405504],[3113.9,3.9045074],[3114.0,0.002]]]
["bitfinex","ETHUSD",1765275554716,[[3112.7,6.42528994],[3112.6,0.4805],[3112.4,3.67776965],[3112.3,0.001],[3112.2,0.001]],[[3113.0,0.509],[3113.1,0.4774],[3113.6,0.12873802],[3113.9,5.87721733],[3114.7,3.386]]]
["bitfinex","ETHUSD",1765275601996,[[3112.4,3.69445463],[3112.3,3.21405376],[3112.2,0.001],[3112.1,0.4634],[3112.0,3.37544808]],[[3112.5,10.0],[3112.7,0.494],[3112.9,0.1888],[3113.1,3.72127996],[3113.3,3.21205597]]]
["bitfinex","ETHUSD",1765275637269,[[3112.4,1.23441157],[3112.3,6.42711572],[3112.2,0.6205],[3112.1,0.001],[3112.0,7.72537793]],[[3112.5,9.9984],[3112.6,0.508],[3112.9,1.072104],[3113.0,3.21239634],[3113.2,3.21219617]]]
["bitfinex","ETHUSD",1765275736472,[[3112.4,0.001],[3112.3,0.001],[3112.2,3.21410543],[3112.1,3.21426124],[3112.0,0.001]],[[3112.7,0.913504],[3112.8,0.6548],[3112.9,0.77559411],[3113.0,4.50817409],[3113.2,6.9556118]]]
["bitfinex","ETHUSD",1765275784392,[[3112.4,0.001],[3112.3,0.001],[3112.2,0.001],[3112.1,0.001],[3112.0,0.001]],[[3112.5,21.6549612],[3112.6,3.35730148],[3112.7,1.46884554],[3112.9,0.1866],[3114.6,4.82245678]]]
["bitfinex","ETHUSD",1765275890608,[[3114.1,5.32334705],[3114.0,8.22903205],[3113.8,5.46045279],[3113.7,6.16988072],[3104.1,16.18099586]],[[3114.2,0.002],[3114.4,0.002],[3114.7,0.002],[3115.0,0.473],[3115.1,0.002]]]
["bitfinex","ETHUSD",1765275953997,[[3113.7,9.63483957],[3113.6,0.03211716],[3113.5,1.87369169],[3113.4,4.72823202],[3113.3,4.59613948]],[[3114.1,0.4607],[3114.2,0.0012],[3114.3,0.407504],[3114.4,0.509],[3114.7,3.21258348]]]
["bitfinex","ETHUSD",1765276023476,[[3115.0,3.21027287],[3114.9,3.21037482],[3114.6,3.2105946],[3114.5,0.507],[3114.4,0.96479929]],[[3115.1,0.9747],[3115.2,0.002],[3115.4,0.002],[3115.5,0.407504],[3115.7,3.20960025]]]
["bitfinex","ETHUSD",1765276059239,[[3114.8,8.01091079],[3114.7,4.20365259],[3114.6,5.76101735],[3114.5,0.72559411],[3114.4,5.51182213]],[[3115.1,0.0012],[3115.2,0.002],[3115.4,0.4731],[3115.6,0.405504],[3115.9,3.76634606]]]
["bitfinex","ETHUSD",1765276136722,[[3115.0,3.21027287],[3114.9,3.21037593],[3114.8,0.507],[3114.7,7.71235512],[3114.6,2.30095925]],[[3115.1,0.9543],[3115.2,0.002],[3115.4,0.002],[3115.5,0.002],[3115.8,0.002]]]
["bitfinex","ETHUSD",1765276240944,[[3113.8,0.001],[3113.6,0.001],[3113.5,6.93163898],[3113.4,0.508],[3113.3,3.70268983]],[[3113.9,1.1353],[3114.2,0.405504],[3114.3,0.507],[3114.5,3.21078976],[3168.4,25.92445814]]]
["bitfinex","ETHUSD",1765276270144,[[3115.1,9.72545287],[3115.0,3.21027287],[3114.8,3.21045649],[3114.7,1.22715379],[3114.2,1.060258]],[[3115.2,0.0004],[3115.4,0.002],[3115.5,0.002],[3115.7,0.4783],[3115.8,0.002]]]
["bitfinex","ETHUSD",1765276363594,[[3115.6,12.37951985],[3115.5,3.20975466],[3115.3,4.27022172],[3115.1,3.52471725],[3114.8,1.82423767]],[[3115.7,0.002],[3115.8,0.002],[3115.9,0.002],[3116.1,0.002],[3116.4,0.002]]]
["bitfinex","ETHUSD",1765276388144,[[3116.0,6.41848522],[3115.9,0.507],[3115.8,0.788],[3115.7,3.20950698],[3115.5,3.20968924]],[[3116.2,0.3203],[3116.7,0.874704],[3116.9,0.1997],[3117.0,3.2094594],[3117.1,0.05]]]
["bitfinex","ETHUSD",1765276428313,[[3116.9,4.86112812],[3116.8,3.71541782],[3116.7,1.95026719],[3116.6,7.93035868],[3116.4,0.4482705]],[[3117.0,0.0004],[3117.3,0.002],[3117.6,0.4976],[3117.8,0.405504],[3117.9,0.002]]]
["bitfinex","ETHUSD",1765276504007,[[3115.9,6.41869122],[3115.8,0.4593],[3115.7,3.20948485],[3115.5,4.5012596],[3115.4,0.507]],[[3116.3,0.4546],[3116.4,0.405504],[3116.5,0.507],[3116.7,0.72559411],[3116.8,3.25846424]]]
["bitfinex","ETHUSD",1765276527905,[[3116.9,5.06611995],[3116.8,3.57491078],[3116.6,7.93279749],[3116.5,3.20868592],[3116.2,1.15873061]],[[3117.0,0.0004],[3117.1,0.002],[3117.3,0.002],[3117.6,0.002],[3117.8,0.405504]]]
["bitfinex","ETHUSD",1765276626552,[[3117.0,9.16051104],[3116.9,4.67096186],[3116.7,3.20849261],[3116.6,6.01655584],[3116.3,4.65693868]],[[3117.1,0.0016],[3117.3,0.002],[3117.6,0.002],[3117.8,0.4924],[3117.9,0.1879]]]
["bitfinex","ETHUSD",1765276653861,[[3117.3,0.4851],[3117.2,11.19230369],[3117.1,0.506],[3116.9,7.9246],[3116.8,0.72559411]],[[3117.6,0.002],[3117.7,0.002],[3117.8,0.4831],[3118.1,0.002],[3118.5,0.506]]]
["bitfinex","ETHUSD",1765276697403,[[3116.3,3.20893367],[3116.2,4.44162548],[3116.1,3.20910383],[3116.0,0.001],[3115.9,0.96524421]],[[3116.4,0.9675],[3116.9,0.1867],[3117.3,7.7052956],[3117.4,3.71481854],[3118.1,2.27965211]]]
["bitfinex","ETHUSD",1765276772504,[[3104.3,3.22133454],[3103.9,0.1655],[3103.6,0.511],[3101.6,6.5489317]],[[3105.4,0.1901],[3105.5,1.370504],[3105.6,0.05],[3106.2,0.72559411],[3106.3,9.65780851]]]
["bitfinex","ETHUSD",1765276816456,[[3102.2,0.72559411],[3102.1,5.75067578],[3101.9,16.11915275],[3101.8,0.3529],[3101.7,0.521]],[[3103.9,0.521],[3104.1,1.060258],[3104.4,0.05],[3104.5,4.95956456],[3104.7,4.28118727]]]
["bitfinex","ETHUSD",1765276836640,[[3100.6,6.45036444],[3100.5,0.1655],[3100.4,3.74632922],[3100.3,0.3529],[3100.0,3.22574816]],[[3101.3,0.2063858],[3101.4,0.522],[3101.5,1.541858],[3101.7,3.22413989],[3101.8,1.110258]]]
["bitfinex","ETHUSD",1765276850855,[[3101.7,14.78601096],[3101.5,3.22420866],[3101.4,5.80107578],[3099.2,5.11223034],[3099.1,1.66354512]],[[3102.5,1.060258],[3102.7,0.521],[3102.8,1.060258],[3103.1,0.4816],[3103.3,4.28267341]]]
["bitfinex","ETHUSD",1765276904221,[[3101.8,9.67180344],[3101.5,3.22418292],[3101.3,0.519],[3101.2,3.22453787],[3100.6,3.22516117]],[[3102.4,1.060258],[3102.5,0.4694],[3102.6,1.8901496],[3102.8,1.060258],[3103.0,3.22274748]]]
["bitfinex","ETHUSD",1765276937883,[[3105.4,10.30932711],[3105.2,3.22030455],[3105.1,4.14320154],[3104.9,3.22068954],[3103.9,7.25166267]],[[3105.5,0.001],[3105.8,0.001],[3106.6,0.517],[3106.9,1.060258],[3107.6,4.27821726]]]
["bitfinex","ETHUSD",1765276996173,[[3107.7,9.65344143],[3107.6,6.00903593],[3107.4,0.1305],[3107.3,3.2181628],[3106.4,6.22475695]],[[3108.3,0.4682],[3108.4,0.516],[3108.5,0.0002],[3108.8,0.406504],[3109.1,3.21742306]]]
["bitfinex","ETHUSD",1765277023437,[[3107.1,3.21836614],[3107.0,3.21853487],[3106.8,3.21871584],[3106.6,1.24259411],[3106.4,9.54408213]],[[3107.2,0.4664],[3107.4,0.4588],[3107.5,0.515],[3108.0,0.599104],[3108.3,0.05]]]
["bitfinex","ETHUSD",1765277041059,[[3107.8,1.39523636],[3107.7,0.72559411],[3107.6,12.87166944],[3107.5,1.67790122],[3107.3,3.73322804]],[[3108.6,1.0021],[3108.8,0.001],[3108.9,0.599104],[3109.0,0.001],[3109.2,0.1914]]]
["bitfinex","ETHUSD",1765277104425,[[3106.3,0.002],[3106.0,0.002],[3105.9,0.002],[3105.6,3.22193527],[3105.4,3.22218543]],[[3106.4,1.60530381],[3106.5,0.486],[3106.6,0.72559411],[3106.7,4.52203748],[3106.8,10.92896991]]]
["bitfinex","ETHUSD",1765277137079,[[3106.8,0.514],[3106.7,5.47691424],[3106.6,3.21890146],[3106.5,6.43811362],[3106.3,0.3571]],[[3107.0,0.4752],[3107.2,0.4975],[3107.4,0.514],[3107.7,3.21881532],[3107.8,0.405504]]]
["bitfinex","ETHUSD",1765277203807,[[3105.9,0.002],[3105.7,0.002],[3105.6,0.002],[3105.5,0.002],[3105.4,0.002]],[[3106.0,9.37057776],[3106.1,3.21947532],[3106.2,1.060258],[3106.4,4.27944663],[3106.6,1.060258]]]
["bitfinex","ETHUSD",1765277235227,[[3105.7,1e-08],[3105.6,0.002],[3105.5,0.002],[3105.4,0.002],[3105.1,0.002]],[[3105.8,41.94291099],[3105.9,3.21967899],[3106.0,1.110258],[3106.1,5.15347532],[3106.2,7.19886634]]]
["bitfinex","ETHUSD",1765277273676,[[3105.7,0.35790001],[3105.6,0.002],[3105.5,0.002],[3105.4,0.002],[3105.3,0.3599]],[[3105.8,6.82826042],[3105.9,3.95544443],[3106.0,1.060258],[3106.1,3.26949942],[3106.2,0.4906]]]
["bitfinex","ETHUSD",1765277334731,[[3106.8,0.3579],[3106.5,3.57695042],[3106.4,4.52943669],[3106.2,3.21933477],[3105.3,2.28207826]],[[3106.9,0.512],[3107.1,0.001],[3107.2,3.21835197],[3107.3,0.406504],[3107.4,4.74531108]]]
["bitfinex","ETHUSD",1765277375792,[[3107.9,3.21760674],[3107.8,3.21764027],[3107.5,4.29161195],[3107.4,0.3559],[3107.3,4.74950332]],[[3108.0,0.4513],[3108.2,0.891104],[3108.4,1.061258],[3108.5,3.21699859],[3108.6,1.060258]]]
["bitfinex","ETHUSD",1765277430444,[[3109.8,6.43128174],[3109.5,3.21589157],[3109.4,0.3567],[3109.3,1.19354022],[3109.1,9.20351671]],[[3110.2,0.405504],[3110.3,0.4661],[3110.5,0.05],[3110.9,0.1993],[3121.6,0.071]]]
["bitfinex","ETHUSD",1765277450410,[[3110.4,0.3575],[3110.2,18.84811725],[3110.1,0.0956],[3109.8,3.9411866],[3109.2,1.060258]],[[3111.2,0.4959],[3111.3,0.1807],[3111.6,0.455504],[3111.8,0.72559411],[3111.9,3.21350305]]]
["bitfinex","ETHUSD",1765277521673,[[3108.6,0.4987],[3108.5,0.001],[3108.4,3.2169858],[3108.0,2.30086544],[3107.2,1.060258]],[[3109.1,0.9329],[3109.6,0.05],[3109.8,0.405504],[3110.2,1.78585211],[3110.3,9.64537208]]]
["bitfinex","ETHUSD",1765277543606,[[3110.3,6.43024691],[3109.9,6.4927164],[3109.7,3.2156787],[3108.1,0.001],[3108.0,8.47977253]],[[3110.8,0.4628],[3110.9,0.1858],[3111.1,1.18109811],[3111.2,3.21523518],[3143.4,18.43517023]]]
["bitfinex","ETHUSD",1765277581221,[[3109.4,6.43210908],[3109.3,0.4748],[3109.2,7.73368623],[3109.1,0.061],[3109.0,0.001]],[[3110.6,6.42962772],[3110.7,0.05],[3110.8,5.57771271],[3110.9,3.39008621],[3111.3,3.71843944]]]
["bitfinex","ETHUSD",1765277661034,[[3109.0,3.21746831],[3108.8,3.62214933],[3108.7,0.4995],[3108.6,0.001],[3108.5,7.9636031]],[[3109.3,0.1022],[3109.4,0.1739],[3109.5,3.21596352],[3109.7,3.21576223],[3120.5,0.071]]]
["bitfinex","ETHUSD",1765277685044,[[3109.3,7.73572999],[3109.2,0.456],[3109.1,3.21635259],[3109.0,0.001],[3108.8,0.1898]],[[3109.7,0.897004],[3109.8,3.9658145],[3109.9,0.1728],[3110.0,3.21546339],[3110.1,0.21225981]]]
["bitfinex","ETHUSD",1765277766579,[[3109.6,0.4916],[3109.3,3.21607558],[3109.2,4.74024398],[3109.1,3.41225617],[3106.2,7.10297169]],[[3109.8,0.405504],[3109.9,3.21553747],[3110.0,3.62098378],[3110.4,4.1816548],[3110.5,1.40080807]]]
["bitfinex","ETHUSD",1765277786790,[[3109.2,0.9383],[3109.0,0.001],[3108.9,3.21654868],[3108.8,0.1874],[3108.7,0.001]],[[3109.7,4.10886427],[3109.8,3.21564891],[3109.9,0.1739],[3110.1,0.05],[3110.2,4.56607393]]]
["bitfinex","ETHUSD",1765277861570,[[3109.1,0.4599],[3109.0,0.4821],[3108.7,3.21777271],[3108.6,3.21788187],[3108.5,0.001]],[[3109.2,0.405504],[3109.3,3.21623028],[3109.4,3.216086],[3109.5,0.4657],[3109.7,3.94137218]]]
["bitfinex","ETHUSD",1765277902510,[[3110.4,0.4981],[3110.3,0.4511],[3110.1,4.92706726],[3109.9,3.21552096],[3109.8,3.21561617]],[[3110.5,4.34701532],[3110.7,3.21474139],[3110.9,0.7126],[3111.0,5.2788533],[3111.9,4.74180807]]]
["bitfinex","ETHUSD",1765277926048,[[3110.1,8.19094452],[3110.0,3.21540452],[3109.6,3.3980707],[3109.5,0.96640611],[3109.2,3.94182518]],[[3110.4,0.892204],[3110.5,0.001],[3110.6,0.0626],[3110.7,3.21479229],[3110.8,0.001]]]
["bitfinex","ETHUSD",1765278025915,[[3110.4,9.7893075],[3110.3,3.21512132],[3110.1,3.41020816],[3109.8,3.7245694],[3109.4,0.72559411]],[[3110.5,0.508],[3111.3,0.1755],[3111.4,0.901904],[3111.7,0.72559411],[3111.8,3.21364125]]]
["bitfinex","ETHUSD",1765278036388,[[3110.7,4.73884969],[3110.4,0.001],[3110.3,0.72559411],[3109.9,3.9410875],[3109.8,0.001]],[[3111.1,0.0674],[3111.3,0.508],[3111.6,0.887404],[3111.7,3.21371378],[3111.8,0.05]]]
["bitfinex","ETHUSD",1765278132565,[[3109.8,0.001],[3109.5,0.001],[3109.4,0.001],[3109.2,0.001],[3109.1,0.001]],[[3109.9,16.40173377],[3110.0,3.21543978],[3110.1,0.508],[3110.2,9.30918946],[3110.3,3.21514793]]]
["bitfinex","ETHUSD",1765278175069,[[3110.4,0.4748],[3110.3,0.57679757],[3110.2,7.73160942],[3110.0,3.21542857],[3109.6,3.9414211]],[[3110.9,0.405504],[3111.0,6.93600102],[3111.1,0.4614],[3111.2,3.216276],[3111.4,1.35280807]]]
["bitfinex","ETHUSD",1765278244898,[[3112.7,4.99438379],[3112.6,7.95039689],[3112.4,3.21294402],[3112.0,4.16042096],[3111.9,0.4291514]],[[3112.8,0.0012],[3113.1,0.002],[3113.3,0.002],[3113.4,0.002],[3113.5,0.4921]]]
["bitfinex","ETHUSD",1765278287042,[[3112.7,10.95754029],[3112.6,3.21274462],[3112.5,0.509],[3112.4,3.2129343],[3112.2,0.65620606]],[[3112.8,0.0012],[3113.1,0.002],[3113.2,0.509],[3113.3,0.002],[3113.4,0.002]]]
["bitfinex","ETHUSD",1765278318064,[[3113.0,9.64221449],[3112.9,3.21243288],[3112.8,0.4815],[3112.7,2.18899322]],[[3113.1,0.4741],[3113.3,0.0783],[3113.4,0.002],[3113.6,0.002],[3113.7,3.21366551]]]
["bitfinex","ETHUSD",1765278386870,[[3111.8,0.001],[3111.5,0.001],[3111.4,0.001],[3111.1,0.001],[3111.0,0.001]],[[3111.9,14.86667813],[3112.0,7.9489502],[3112.1,0.12882426],[3112.2,3.7721851],[3112.4,1.35080807]]]
["bitfinex","ETHUSD",1765278433045,[[3110.6,6.66620785],[3110.5,0.1956],[3109.8,3.21558119],[3109.7,0.509],[3109.6,0.85891404]],[[3110.7,0.509],[3111.4,0.05],[3111.5,0.405504],[3111.6,0.72559411],[3113.4,2.1166]]]
["bitfinex","ETHUSD",1765278506334,[[3112.0,0.9435],[3111.8,4.7346898],[3111.6,0.0321378],[3111.5,0.72559411],[3111.4,10.44061884]],[[3112.1,0.508],[3112.5,0.002],[3112.8,3.21459023],[3112.9,3.92765482],[3113.4,0.002]]]
["bitfinex","ETHUSD",1765278525885,[[3111.5,0.9481],[3111.3,0.64283263],[3111.2,3.21416432],[3111.1,0.1859]],[[3111.8,0.508],[3112.0,3.66721379],[3112.1,3.21328557],[3112.2,0.05],[3113.8,5.06824015]]]
["bitfinex","ETHUSD",1765278566380,[[3112.6,3.90186901],[3112.5,4.97815306],[3112.4,3.21291828],[3112.3,2.47610424],[3112.2,4.51215306]],[[3112.8,0.4591],[3113.0,0.508],[3113.1,0.0929],[3113.2,3.21417691],[3113.3,3.21403676]]]
["bitfinex","ETHUSD",1765278636001,[[3112.0,0.4735],[3111.9,6.42694172],[3111.7,1.24588696],[3111.6,3.21376004],[3111.5,5.55762183]],[[3112.3,0.5072],[3112.5,0.405504],[3112.6,3.66728287],[3112.8,3.2145734],[3112.9,0.95369411]]]
["bitfinex","ETHUSD",1765278668131,[[3111.4,1.04246022],[3111.3,7.72534277],[3111.2,0.001],[3111.1,3.4135613],[3111.0,0.001]],[[3111.8,0.508],[3111.9,3.21349812],[3112.0,0.4691],[3112.1,0.05],[3112.2,0.1802]]]
["bitfinex","ETHUSD",1765278748255,[[3111.4,0.4768],[3111.3,0.4907],[3111.2,0.001],[3111.1,3.41183958],[3111.0,3.21532384]],[[3111.7,3.72173412],[3111.8,0.880604],[3111.9,3.3928929],[3112.2,3.21316333],[3112.7,3.21271602]]]
["bitfinex","ETHUSD",1765278774996,[[3111.3,0.001],[3111.2,0.001],[3111.0,0.001],[3110.9,0.4857],[3110.7,7.72932961]],[[3111.5,3.21388397],[3111.7,0.9828],[3111.8,0.05],[3111.9,3.39293544]]]
["bitfinex","ETHUSD",1765278881087,[[3111.3,0.9528],[3111.2,0.001],[3111.1,0.1814],[3111.0,0.001],[3110.9,0.001]],[[3111.4,15.44120172],[3111.5,4.1666871],[3111.7,9.30548053],[3111.8,0.4884],[3112.0,3.21341744]]]
["bitfinex","ETHUSD",1765278932439,[[3111.3,0.001],[3111.2,0.001],[3111.0,0.4778],[3110.9,0.001],[3110.7,3.21466378]],[[3111.4,4.62899127],[3111.5,3.21389066],[3111.6,0.0967],[3111.7,3.69149922],[3112.0,4.51383582]]]
["bitfinex","ETHUSD",1765279010509,[[3105.3,0.002],[3105.0,0.002],[3104.9,0.6717],[3104.7,3.22290754],[3104.5,3.94670295]],[[3105.4,0.405504],[3105.5,0.509],[3105.6,0.68952406],[3105.7,9.65965803],[3105.8,0.5193]]]
["bitfinex","ETHUSD",1765279035746,[[3105.7,0.4699],[3105.5,0.1868],[3105.3,0.511],[3105.1,3.22045519],[3105.0,0.002]],[[3106.7,3.62435388],[3106.8,0.509]]]
["bitfinex","ETHUSD",1765279051054,[[3107.0,0.9622],[3106.8,3.21870608],[3106.6,3.21894612],[3106.2,4.91215201],[3105.5,3.40684936]],[[3107.1,0.509],[3107.5,0.05],[3107.7,1.44493491],[3107.8,0.405504],[3107.9,0.1825]]]
["bitfinex","ETHUSD",1765279140976,[[3107.0,0.9445],[3106.9,3.21863055],[3106.6,4.52556668],[3106.4,0.72559411],[3106.3,3.2192306]],[[3107.1,0.001],[3107.3,0.509],[3107.4,0.001],[3107.6,3.21800339],[3107.7,0.5234]]]
["bitfinex","ETHUSD",1765279160630,[[3106.0,3.90858637],[3105.8,3.21974543],[3105.7,0.002],[3105.5,8.25462547],[3105.4,0.002]],[[3106.7,6.94670153],[3106.9,0.2342],[3107.0,1.35080807],[3107.1,7.74423457],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765279244343,[[3108.8,9.6851325],[3108.7,3.2167771],[3108.6,1.0076],[3108.5,3.21697381],[3108.1,4.50669539]],[[3108.9,0.0002],[3109.3,0.4586],[3109.8,0.051],[3110.0,3.21544039],[3110.1,1.099704]]]
["bitfinex","ETHUSD",1765279285529,[[3110.0,14.47541395],[3109.9,5.07534199],[3109.7,9.20593764],[3109.5,4.77199044],[3084.0,16.07904668]],[[3110.1,0.001],[3110.2,0.001],[3110.5,0.001],[3111.0,0.1823],[3111.1,0.4893]]]
["bitfinex","ETHUSD",1765279311870,[[3109.1,7.27181304],[3109.0,0.464],[3108.9,3.21649498],[3108.8,9.20832139],[3108.6,0.72559411]],[[3109.7,0.8036],[3110.2,0.72559411],[3110.3,6.48041068],[3110.4,0.405504],[3110.7,3.39813557]]]
["bitfinex","ETHUSD",1765279397985,[[3111.3,3.21408439],[3111.1,0.509],[3111.0,4.51446594],[3110.8,1.21908151],[3110.1,4.85448946]],[[3112.0,0.405504],[3112.1,6.93557524],[3112.3,3.2131483],[3112.5,4.51446594],[3112.8,0.41949834]]]
["bitfinex","ETHUSD",1765279419392,[[3111.1,3.67767737],[3110.9,3.90373325],[3110.6,4.51446594],[3110.5,3.72388513],[3110.0,7.72986932]],[[3111.4,0.914504],[3111.6,3.21381899],[3111.8,3.21359227],[3111.9,1.01612912],[3112.1,3.93893536]]]
["bitfinex","ETHUSD",1765279497209,[[3110.3,0.9323],[3110.1,0.1852],[3110.0,3.21539873],[3109.8,3.21563661],[3096.9,14.9556254]],[[3110.4,0.509],[3110.5,3.21497197],[3110.7,3.21477905],[3110.9,0.405504],[3113.4,1.54241645]]]
["bitfinex","ETHUSD",1765279542649,[[3110.7,0.4637],[3110.6,0.77330688],[3110.5,3.21485149],[3110.4,4.51821732],[3110.3,3.21504499]],[[3110.8,0.509],[3111.1,3.21432857],[3111.2,3.21421197],[3111.3,0.001],[3111.4,0.455504]]]
["bitfinex","ETHUSD",1765279590851,[[3110.0,0.9679],[3109.6,3.21584329],[3109.4,3.21602175],[3109.3,0.001],[3109.1,3.41552764]],[[3110.1,4.12903469],[3110.2,3.21522824],[3110.5,0.4858],[3110.6,3.21483505],[3110.7,0.77559411]]]
["bitfinex","ETHUSD",1765279670895,[[3110.0,0.001],[3109.8,3.71071494],[3109.7,4.51317224],[3109.6,3.21581976],[3108.8,3.781]],[[3110.2,0.509],[3110.4,3.21502322],[3110.6,3.62031927],[3110.9,3.21453856],[3111.0,5.23776635]]]
["bitfinex","ETHUSD",1765279731253,[[3110.5,0.4694],[3110.4,3.73886107],[3110.2,3.21522685],[3110.1,1.91356632],[3110.0,0.72659411]],[[3110.8,0.508],[3110.9,3.21450384],[3111.0,3.21446627],[3111.1,0.405504],[3111.3,3.21412299]]]
["bitfinex","ETHUSD",1765279829300,[[3110.0,0.001],[3109.7,0.001],[3109.4,0.001],[3109.3,0.001],[3109.2,0.001]],[[3110.1,7.88739501],[3110.2,4.85444328],[3110.3,4.74349262],[3110.4,3.21505175],[3110.5,1.63921254]]]
["bitfinex","ETHUSD",1765279880180,[[3111.2,0.9715],[3111.1,0.1908],[3110.6,3.21480494],[3110.4,3.21499867],[3110.2,4.5184654]],[[3111.3,4.34518868],[3111.4,3.21499022],[3111.5,0.001],[3111.6,0.0004],[3111.7,4.8549151]]]
["bitfinex","ETHUSD",1765279916104,[[3111.3,1.1504],[3111.0,3.21439066],[3110.8,3.21458839],[3110.7,1.14116272],[3110.6,4.64728137]],[[3111.4,0.509],[3111.5,3.21490623],[3111.6,0.72599411],[3111.7,3.21567741],[3111.8,0.406504]]]
["bitfinex","ETHUSD",1765280026703,[[3110.0,0.9375],[3109.7,0.001],[3109.6,7.73438983],[3109.5,0.001],[3109.4,3.21704988]],[[3110.1,0.508],[3110.5,7.15542853],[3110.6,3.26485009],[3110.7,0.405504],[3112.1,1.0094143]]]
["bitfinex","ETHUSD",1765280101278,[[3110.0,0.9374],[3109.7,0.001],[3109.5,0.001],[3109.4,3.21705199],[3109.3,0.001]],[[3110.1,4.8536288],[3110.2,3.26522731],[3110.3,0.463],[3110.4,3.21505046],[3110.8,6.3856535]]]
["bitfinex","ETHUSD",1765280199362,[[3110.0,0.001],[3109.7,0.001],[3109.6,0.001],[3109.5,0.001],[3109.4,0.001]],[[3110.1,39.107721],[3110.2,4.85444503],[3110.3,6.67950195],[3110.4,3.26504798],[3110.6,2.03021205]]]
["bitfinex","ETHUSD",1765280231714,[[3111.2,0.967],[3110.8,0.6894],[3110.6,3.21476696],[3110.4,3.21499567],[3110.1,3.21529735]],[[3111.3,3.72209057],[3111.4,3.21418966],[3111.6,0.0004],[3111.7,3.21572037],[3111.8,0.001]]]
["bitfinex","ETHUSD",1765280352940,[[3110.6,0.6491],[3110.3,1.23459411],[3110.2,3.21521423],[3110.1,0.001],[3110.0,0.001]],[[3111.1,0.405504],[3111.2,0.1499],[3111.3,0.6579],[3111.5,0.05],[3111.6,9.64139889]]]
["bitfinex","ETHUSD",1765280382783,[[3111.6,0.9066],[3111.2,7.72935666],[3110.9,0.96601401],[3110.7,0.508],[3100.3,0.071]],[[3111.7,0.508],[3111.8,0.001],[3111.9,3.21448619],[3112.0,0.002],[3112.1,0.001]]]
["bitfinex","ETHUSD",1765280440958,[[3110.3,0.001],[3110.1,0.001],[3110.0,0.001],[3109.8,0.001],[3109.7,0.4572]],[[3110.4,4.12952457],[3110.5,3.26491891],[3110.7,3.2147382],[3110.8,4.74552465],[3110.9,3.9401539]]]
["bitfinex","ETHUSD",1765280544075,[[3111.6,0.9562],[3111.3,3.21406368],[3111.1,3.80527397],[3110.8,7.9531523],[3110.4,3.21497962]],[[3111.7,0.51],[3111.8,3.21458487],[3111.9,0.406504],[3112.0,3.21539052],[3112.1,0.001]]]
["bitfinex","ETHUSD",1765280581335,[[3111.5,0.4604],[3111.2,0.4751],[3110.7,1.63319411],[3110.6,4.7385946],[3110.4,0.508]],[[3111.6,3.7218278],[3111.7,0.0012],[3111.8,0.001],[3111.9,0.001],[3112.0,0.002]]]
["bitfinex","ETHUSD",1765280703471,[[3112.9,0.12871648],[3112.8,6.42508352],[3112.7,3.21264062],[3112.5,0.507],[3112.4,5.22068052]],[[3113.0,0.002],[3113.2,0.002],[3113.5,0.002],[3114.5,0.002],[3114.8,4.85170056]]]
["bitfinex","ETHUSD",1765280734784,[[3115.3,4.50799663],[3115.1,6.42033962],[3115.0,4.17499185],[3114.9,0.4771],[3114.6,0.69479849]],[[3115.9,0.37162426],[3116.1,3.71618323],[3116.3,3.61445468],[3116.4,0.05],[3116.9,5.01499663]]]
["bitfinex","ETHUSD",1765280764119,[[3115.0,7.71821631],[3114.9,0.9805],[3114.5,0.507],[3114.3,1.64021254],[3113.7,2.1881822]],[[3115.9,0.455504],[3116.0,6.41848522],[3116.1,3.20916843],[3116.2,0.507],[3116.3,1.16031864]]]
["bitfinex","ETHUSD",1765280830872,[[3115.7,0.9407],[3115.4,3.2097609],[3115.3,3.20995961],[3115.1,0.1836],[3115.0,3.21125105]],[[3116.0,4.12276562],[3116.1,0.05],[3116.2,3.20905809],[3116.5,2.36480665],[3116.6,3.20865589]]]
["bitfinex","ETHUSD",1765280850912,[[3115.6,0.9407],[3115.2,3.2100543],[3115.1,0.1836],[3115.0,7.71269219],[3114.6,3.21060973]],[[3115.7,3.71755162],[3115.9,3.25936409],[3116.2,1.13109811],[3116.4,1.63921254]]]
["bitfinex","ETHUSD",1765280938525,[[3115.4,0.9701],[3115.1,0.1882],[3115.0,3.21127027],[3114.7,4.72744338]],[[3115.5,0.912504],[3115.6,0.05],[3115.9,3.20942443],[3116.1,0.72559411]]]
["bitfinex","ETHUSD",1765280962727,[[3115.4,0.452],[3115.3,3.20995855],[3115.1,3.39833557],[3115.0,0.001],[2909.0,0.3438]],[[3115.8,3.61415497],[3115.9,0.507],[3116.0,3.20927137],[3116.1,0.05],[3116.2,0.72559411]]]
["bitfinex","ETHUSD",1765281089260,[[3116.3,10.91557765],[3116.2,0.407504],[3116.1,3.6779116],[3115.9,0.6951],[3115.0,10.48464717]],[[3117.0,0.68411184],[3117.1,0.407504],[3117.2,3.20800718],[3117.3,0.409504],[3117.4,0.052]]]
["bitfinex","ETHUSD",1765281137529,[[3119.0,4.49779717],[3118.7,6.86842846],[3118.5,3.20661293],[3118.2,0.1816],[3118.1,4.84622303]],[[3119.2,0.405504],[3119.3,0.05],[3119.4,0.829],[3119.5,0.72559411],[3119.6,3.20558313]]]
["bitfinex","ETHUSD",1765281195254,[[3120.9,0.4708],[3120.8,0.472],[3120.4,9.61415202],[3120.3,1.02780355],[3120.1,0.1913]],[[3121.0,0.507],[3121.3,0.05],[3121.4,4.33479192],[3121.5,0.1052],[3121.6,3.20349928]]]
["bitfinex","ETHUSD",1765281223601,[[3122.8,3.20225353],[3122.6,3.68665306],[3122.2,3.20282027],[3122.1,0.6898],[3119.8,5.66979216]],[[3123.1,0.2733],[3123.2,0.508],[3123.3,3.20174528],[3123.4,0.4489],[3123.5,3.20155743]]]
["bitfinex","ETHUSD",1765281242402,[[3123.3,4.15440529],[3123.2,4.48060461],[3123.1,3.20190611],[3123.0,63.40578886],[3122.7,3.71028064]],[[3123.9,3.60669205],[3124.0,3.70905121],[3124.1,0.2306],[3124.2,0.05],[3124.3,0.72759411]]]
["bitfinex","ETHUSD",1765281298872,[[3122.9,0.001],[3122.1,0.1878],[3121.9,0.4705],[3121.7,3.204341],[3121.5,3.20358744]],[[3123.0,18.39310465],[3123.1,4.84115932],[3123.2,3.20184457],[3123.3,1.63921254],[3123.4,9.50164131]]]
["bitfinex","ETHUSD",1765281332012,[[3121.3,0.9501],[3121.1,0.1975],[3120.8,0.001],[3119.8,5.9476695],[3104.2,0.72559411]],[[3121.4,0.51]]]
["bitfinex","ETHUSD",1765281358508,[[3122.5,0.475],[3122.3,0.4529],[3122.1,3.39387235],[3122.0,3.20306206],[3121.6,3.20346538]],[[3122.6,0.405504],[3122.7,1.06393955],[3122.8,3.20225438],[3122.9,3.3833816],[3123.1,1.63921254]]]
["bitfinex","ETHUSD",1765281421626,[[3121.7,3.70332818],[3121.6,3.20341592],[3121.4,0.508],[3121.3,3.92936276],[3120.9,4.70721392]],[[3122.3,4.11548222],[3122.4,0.4856],[3122.5,3.20257478],[3122.8,3.92788032],[3123.0,4.70621392]]]
["bitfinex","ETHUSD",1765281439611,[[3121.9,3.67292565],[3121.7,3.20436552],[3121.4,0.508],[3121.3,3.92930633],[3114.8,10.0]],[[3122.3,0.4645],[3122.4,4.11617132],[3122.6,3.20247233],[3123.0,3.20206754],[3123.1,0.05]]]
["bitfinex","ETHUSD",1765281517060,[[3123.0,0.507],[3122.9,6.86780368],[3122.8,3.62131889],[3122.7,1.63921254],[3122.6,5.16621308]],[[3123.4,0.3205],[3123.5,0.465],[3123.6,0.0012],[3123.9,3.3956094],[3124.0,3.201028]]]
["bitfinex","ETHUSD",1765281555285,[[3122.8,0.74543746],[3122.7,6.89421386],[3122.6,1.04966072],[3122.5,3.20248192],[3122.2,0.54003547]],[[3123.5,3.6070855],[3123.6,3.20148309],[3123.7,1.62099285],[3123.9,0.2444],[3124.0,3.20108116]]]
["bitfinex","ETHUSD",1765281623168,[[3122.2,0.001],[3121.9,0.001],[3121.7,0.001],[3121.6,3.20443217],[3121.5,3.20357186]],[[3122.3,4.10697119],[3122.4,3.20266882],[3122.5,0.507],[3122.7,3.92797167],[3122.8,4.47922202]]]
["bitfinex","ETHUSD",1765281648969,[[3122.2,0.484],[3122.1,0.1802],[3122.0,0.4712],[3121.9,0.001],[3121.7,0.001]],[[3122.3,10.3790313],[3122.4,3.20266882],[3122.5,0.534],[3122.6,3.20248516],[3122.7,0.4645]]]
["bitfinex","ETHUSD",1765281681738,[[3123.8,0.462],[3123.6,0.46],[3123.5,0.73251739],[3123.3,3.70866599],[3123.2,3.20181766]],[[3123.9,0.002],[3124.0,0.002],[3124.2,0.002],[3124.3,0.002],[3124.4,0.4872]]]
["bitfinex","ETHUSD",1765281748001,[[3123.9,3.66612356],[3123.7,3.20132284],[3123.6,0.6983],[3123.4,0.72559411],[3123.3,3.20171563]],[[3124.3,0.406704],[3124.4,3.20061451],[3124.5,0.002],[3124.6,4.19564565],[3124.8,0.1452]]]
["bitfinex","ETHUSD",1765281777041,[[3124.4,0.68694144],[3124.3,3.66866936],[3124.1,3.20089063],[3124.0,1.51736991],[3123.9,0.72559411]],[[3124.7,0.0976],[3124.8,0.1452],[3124.9,3.20130767],[3125.0,3.20000107],[3125.1,0.4479]]]
["bitfinex","ETHUSD",1765281841647,[[3123.5,0.001],[3123.3,0.4915],[3123.2,0.001],[3123.1,3.38910938],[3122.9,3.20312002]],[[3123.7,3.60688033],[3123.8,3.70823445],[3123.9,0.1873],[3124.0,0.05],[3124.1,0.4907]]]
["bitfinex","ETHUSD",1765281861060,[[3124.5,0.4898],[3124.4,3.39829582],[3124.2,3.20080599],[3124.1,0.508],[3123.9,3.38159589]],[[3124.9,0.405504],[3125.0,3.2],[3125.1,3.19997772],[3125.2,0.0008],[3125.3,0.4593]]]
["bitfinex","ETHUSD",1765281955640,[[3122.7,0.001],[3122.6,0.001],[3122.5,0.001],[3122.4,0.4645],[3122.3,3.20375613]],[[3122.9,6.80900768],[3123.0,0.507],[3123.1,1.18559411],[3123.2,4.48132013],[3123.3,3.2017848]]]
["bitfinex","ETHUSD",1765281983156,[[3122.7,0.001],[3122.6,0.001],[3122.5,0.001],[3122.4,0.001],[3122.3,0.4528]],[[3122.8,10.88322211],[3122.9,3.20215785],[3123.0,4.53132013],[3123.1,3.66517364],[3123.2,0.91056976]]]
["bitfinex","ETHUSD",1765282061660,[[3119.3,1.50813946],[3119.2,10.58133622],[3119.1,5.46354391],[3119.0,0.1855],[3118.9,3.20621705]],[[3120.1,0.405504],[3120.2,1.23259411],[3120.3,3.20482455],[3120.5,3.2546372],[3120.6,0.9634855]]]
["bitfinex","ETHUSD",1765282104502,[[3121.9,8.64782738],[3121.8,4.84249181],[3121.6,6.20899932],[3121.5,3.70148743],[3121.2,11.47260925]],[[3122.0,0.0012],[3122.3,0.002],[3122.7,0.4979],[3123.0,0.002],[3123.1,0.407504]]]
["bitfinex","ETHUSD",1765282134959,[[3121.3,6.40758658],[3121.2,4.27595878],[3120.8,3.20427604],[3120.7,0.507],[3118.1,9.02586761]],[[3121.6,0.4897],[3121.9,0.193],[3122.0,0.0012],[3122.2,4.11539274],[3122.3,3.20477092]]]
["bitfinex","ETHUSD",1765282230451,[[3120.7,3.2044085],[3120.6,3.71251119],[3120.4,0.9249],[3120.3,5.20826473],[3120.0,1.64341254]],[[3120.8,0.9249],[3121.7,0.1958],[3121.8,0.507],[3410.0,10.0],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765282261289,[[3121.3,3.20378761],[3121.2,3.20383125],[3121.1,0.507],[3120.9,7.91345897],[3120.6,3.20946834]],[[3121.4,0.9657],[3122.0,3.60901844],[3122.1,3.71198024],[3122.2,0.2362],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765282362631,[[3121.5,4.42467111],[3121.4,3.70968667],[3121.2,8.40975203],[3121.0,0.0064],[3120.9,3.20417279]],[[3121.6,0.4956],[3121.8,0.4696],[3121.9,0.1991],[3122.1,0.0016],[3122.3,0.002]]]
["bitfinex","ETHUSD",1765282412150,[[3121.3,3.20373889],[3121.1,3.20393338],[3120.8,3.71024408],[3120.7,4.70753539],[3120.6,1.64939411]],[[3121.4,0.4513],[3121.5,0.482],[3121.9,3.20323089],[3122.0,3.2031107],[3122.1,0.7071]]]
["bitfinex","ETHUSD",1765282438247,[[3120.6,0.001],[3120.4,0.001],[3120.3,0.001],[3120.2,0.001],[3120.1,0.001]],[[3120.7,1.338004],[3120.8,3.20435514],[3120.9,3.20420642],[3121.0,0.506],[3121.3,3.2038383]]]
["bitfinex","ETHUSD",1765282574048,[[3121.6,3.20348539],[3121.5,3.203554],[3121.4,0.911504],[3121.2,7.70091604],[3121.1,0.76524201]],[[3122.0,0.5019],[3122.1,0.0016],[3122.2,4.1143919],[3122.3,0.002],[3122.4,3.20471634]]]
["bitfinex","ETHUSD",1765282592914,[[3123.7,9.57350144],[3123.6,1.63921254],[3123.5,3.20143811],[3123.4,4.84084583],[3122.9,7.31225961]],[[3123.8,0.002],[3124.1,0.002],[3124.4,0.002],[3124.9,0.4862],[3125.5,3.24952336]]]
["bitfinex","ETHUSD",1765282658050,[[3125.5,11.22655734],[3125.4,1.4801684],[3125.3,5.21749839],[3125.2,3.19979521],[3125.1,2.28571254]],[[3126.2,0.6474],[3126.5,0.506],[3126.8,3.92579928],[3126.9,3.60558718],[3127.1,0.72759411]]]
["bitfinex","ETHUSD",1765282691779,[[3127.3,7.45415993],[3127.2,9.11758854],[3127.1,1.63921254],[3127.0,3.19793784],[3126.8,0.405504]],[[3127.4,0.00109796],[3128.2,0.4806],[3128.4,0.1884],[3129.0,3.38433995],[3129.2,3.19573748]]]
["bitfinex","ETHUSD",1765282758543,[[3126.8,5.19766639],[3126.7,9.61238042],[3126.6,0.46916664],[3126.5,3.19840869],[3126.3,5.56342714]],[[3127.4,0.00109796],[3127.5,0.4637],[3127.9,0.91099411],[3128.4,0.2384],[3128.6,3.19838741]]]
["bitfinex","ETHUSD",1765282776749,[[3128.0,0.69000663],[3127.9,9.59109945],[3127.8,0.506],[3127.6,3.19730241],[3127.1,6.24464046]],[[3128.2,0.4959],[3128.6,0.002],[3128.7,0.002],[3128.8,0.002],[3129.0,3.38438034]]]
["bitfinex","ETHUSD",1765282809964,[[3128.2,1.63921254],[3128.1,0.506],[3128.0,1.63921254],[3127.8,9.68253974],[3127.7,12.78895032]],[[3128.6,0.0012],[3128.7,0.002],[3128.8,0.4855],[3129.1,0.1965],[3129.4,0.506]]]
["bitfinex","ETHUSD",1765282854243,[[3133.2,6.38325034],[3133.1,0.72559411],[3133.0,9.10748887],[3132.8,1.63921254],[3132.7,0.509]],[[3133.8,0.4965],[3133.9,0.193],[3134.2,3.69964916],[3134.4,3.19043041],[3134.5,0.1993]]]
["bitfinex","ETHUSD",1765282886384,[[3132.0,3.19279906],[3131.7,0.001],[3131.4,0.508],[3131.2,4.83383287],[3130.8,0.2516]],[[3132.1,0.4671],[3132.2,0.4828],[3132.8,0.84530452],[3132.9,6.56499032],[3133.2,0.405504]]]
["bitfinex","ETHUSD",1765282945874,[[3132.2,1.31611496],[3132.1,6.1576085],[3131.9,17.09912385],[3131.8,1.63921254],[3131.7,2.01987891]],[[3133.6,0.405504],[3133.7,10.7061],[3133.9,19.6123],[3134.1,0.05],[3134.7,3.37]]]
["bitfinex","ETHUSD",1765282965086,[[3132.5,10.37118227],[3132.3,0.63850844],[3132.2,0.2524],[3132.1,9.09791586],[3132.0,0.508]],[[3133.1,0.507],[3133.2,0.6673],[3133.5,0.72559411],[3133.6,3.19130607],[3133.8,3.19110846]]]
["bitfinex","ETHUSD",1765282986868,[[3141.4,0.72559411],[3141.3,12.7335816],[3141.1,6.73742497],[3140.8,3.1838193]],[[3143.7,0.05],[3143.8,0.43695918],[3143.9,0.4723],[3144.0,13.439337],[3144.1,0.1996]]]
["bitfinex","ETHUSD",1765283031937,[[3138.3,9.55931553],[3138.2,0.515],[3137.9,4.02321015],[3137.8,1.63921254],[3137.7,1.32587378]],[[3139.4,0.4606],[3139.5,3.36550225],[3139.7,3.18509161],[3139.8,0.515],[3140.0,0.1802]]]
["bitfinex","ETHUSD",1765283059312,[[3138.8,3.18589158],[3138.7,0.8364113],[3138.6,4.29656112],[3138.3,2.1786788],[3138.2,3.18647165]],[[3139.0,0.9448],[3139.2,0.513],[3139.6,6.37029374],[3139.9,0.2377],[3140.0,3.18474608]]]
["bitfinex","ETHUSD",1765283110874,[[3139.4,2.15121254],[3139.3,13.86124942],[3139.2,4.82470721],[3139.1,0.83819228],[3139.0,1.63921254]],[[3140.0,0.01340697],[3140.4,0.512],[3140.6,0.4756],[3140.8,3.18393835],[3141.0,0.052]]]
["bitfinex","ETHUSD",1765283132107,[[3140.6,1.12097394],[3140.4,1.68146092],[3140.1,0.54184611],[3140.0,8.47131765],[3139.9,18.74304095]],[[3140.7,0.002],[3141.0,0.002],[3141.7,0.1877],[3141.9,0.4929],[3142.2,0.7094]]]
["bitfinex","ETHUSD",1765283158947,[[3138.6,0.001],[3138.3,0.001],[3137.9,0.001],[3137.8,6.37389252],[3137.7,0.51]],[[3138.7,4.65783243],[3138.9,3.18585304],[3139.0,0.1929],[3139.3,3.18547556],[3139.4,0.05]]]
["bitfinex","ETHUSD",1765283221605,[[3140.8,0.36302995]],[[3143.6,0.4613],[3144.0,7.06826303],[3144.2,0.05],[3144.3,3.37830181],[3144.8,3.357]]]
["bitfinex","ETHUSD",1765283279861,[[3137.3,0.001],[3137.2,0.001],[3137.1,3.18761991],[3137.0,9.564277],[3136.9,1.6252205]],[[3138.2,0.4957],[3138.3,0.42411537],[3138.4,0.509],[3138.6,0.405504],[3138.7,0.2419]]]
["bitfinex","ETHUSD",1765283314527,[[3135.0,0.001],[3134.7,0.001],[3134.6,3.1901997],[3134.5,3.1902975],[3134.4,0.001]],[[3135.1,0.4766],[3135.3,0.4955],[3135.5,0.81074852],[3135.6,0.72559411],[3135.7,6.88639107]]]
["bitfinex","ETHUSD",1765283338171,[[3135.0,0.001],[3134.7,0.001],[3134.4,0.001],[3134.3,0.405504],[3134.2,12.7624274]],[[3135.6,0.72559411],[3135.7,3.69808542],[3135.8,3.18899522],[3135.9,0.4955],[3136.2,3.23862795]]]
["bitfinex","ETHUSD",1765283376428,[[3134.3,2.04471654],[3134.2,0.72559411],[3134.1,1.63921254],[3134.0,0.0319081],[3133.9,9.57273684]],[[3134.4,0.002],[3134.7,0.002],[3135.0,0.002],[3135.7,0.002],[3136.2,0.2491]]]
["bitfinex","ETHUSD",1765283428931,[[3132.4,0.001],[3132.3,3.19254222],[3131.9,0.509],[3131.8,3.19399437],[3131.7,0.72559411]],[[3132.5,0.6588],[3133.4,6.3828429],[3133.5,8.10839634],[3133.6,3.70031853],[3133.8,0.77559411]]]
["bitfinex","ETHUSD",1765283487706,[[3132.1,10.58273246],[3132.0,0.405504],[3131.9,0.0612],[3131.8,0.509],[3131.7,3.19306711]],[[3132.9,0.4943],[3133.0,0.509],[3133.2,0.72559411],[3133.3,0.1964],[3144.2,0.071]]]
["bitfinex","ETHUSD",1765283525995,[[3134.1,5.69103358],[3133.9,3.19081168],[3133.8,3.19100223],[3133.6,0.68361427],[3133.4,7.14436793]],[[3134.2,0.002],[3134.5,0.002],[3134.6,0.002],[3134.7,0.4681],[3134.9,0.2015]]]
["bitfinex","ETHUSD",1765283544699,[[3135.2,6.37917836],[3135.1,0.1669],[3135.0,3.67361498],[3134.8,0.509],[3134.6,3.91571063]],[[3135.7,0.1995],[3135.9,0.4681],[3136.2,0.509],[3136.3,0.002],[3136.4,0.1858]]]
["bitfinex","ETHUSD",1765283612679,[[3135.6,7.49132261],[3135.5,3.65338],[3135.4,0.508],[3135.1,3.18964005],[3128.0,20.38491383]],[[3136.3,0.4758],[3136.6,0.51],[3136.8,0.002],[3136.9,0.72759411],[3137.0,3.18979888]]]
["bitfinex","ETHUSD",1765283641848,[[3134.7,9.57029379],[3134.6,2.12341254],[3134.5,4.80216113],[3134.4,7.8505984],[3134.2,4.82979684]],[[3135.7,0.1876],[3135.9,0.4876],[3136.1,0.508],[3136.3,0.002],[3136.6,0.002]]]
["bitfinex","ETHUSD",1765283702083,[[3136.3,3.18842944],[3136.2,3.18849058],[3135.9,3.18885417],[3135.8,1.62767337],[3135.6,6.36838581]],[[3136.7,0.5044],[3136.8,0.185],[3136.9,0.002],[3137.1,0.002],[3137.2,0.002]]]
["bitfinex","ETHUSD",1765283729839,[[3134.7,6.38019586],[3134.6,0.508],[3134.5,0.72559411],[3134.4,3.19140279],[3133.8,0.95964562]],[[3135.0,0.4201],[3135.6,0.474],[3135.7,0.508],[3135.8,3.89337621],[3135.9,0.192]]]
["bitfinex","ETHUSD",1765283749416,[[3134.4,0.001],[3134.1,0.001],[3134.0,0.001],[3133.7,0.001],[3133.6,6.38343552]],[[3134.5,4.81480206],[3134.6,0.508],[3134.7,3.190132],[3135.0,3.18984733],[3135.1,0.455504]]]
["bitfinex","ETHUSD",1765283810704,[[3135.7,8.58964644],[3135.6,3.18917747],[3135.5,1.29145714],[3135.4,3.18936574],[3135.1,3.18962974]],[[3135.8,0.0012],[3136.1,0.002],[3136.4,0.002],[3136.5,0.002],[3136.6,3.18820294]]]
["bitfinex","ETHUSD",1765283847241,[[3134.6,3.1901997],[3134.5,3.66449643],[3134.4,0.001],[3134.1,3.69867481],[3134.0,0.95975591]],[[3135.1,1.21969411],[3135.2,3.18960624],[3135.3,3.18954232],[3135.4,0.507],[3135.7,3.18912161]]]
["bitfinex","ETHUSD",1765283913429,[[3135.1,0.6515],[3134.9,3.18985615],[3134.8,3.18998253],[3134.6,0.507],[3134.5,0.72559411]],[[3135.8,7.28275776],[3135.9,0.1855],[3136.0,3.1887991],[3136.1,0.509],[3136.2,0.72759411]]]
["bitfinex","ETHUSD",1765283948958,[[3135.5,3.65087841],[3135.3,4.15447808],[3135.2,0.43476681],[3135.1,0.1939],[3134.9,3.18985065]],[[3136.1,1.25849402],[3136.2,6.37914608],[3136.3,0.72559411],[3136.4,0.508],[3137.3,0.192]]]
["bitfinex","ETHUSD",1765284009435,[[3134.4,0.001],[3134.1,3.19166119],[3134.0,0.001],[3133.9,3.19186197],[3133.5,3.19223607]],[[3134.5,0.4698],[3134.7,3.69614972],[3134.8,0.4095],[3134.9,3.18989441],[3135.3,3.18955067]]]
["bitfinex","ETHUSD",1765284032975,[[3136.0,0.4606],[3135.8,3.18897286],[3135.6,3.18917973],[3135.2,3.18955601],[3135.1,0.1881]],[[3136.1,0.0008],[3136.2,0.002],[3136.3,0.72559411],[3136.4,3.69641292],[3136.5,0.002]]]
["bitfinex","ETHUSD",1765284071077,[[3135.1,0.6563],[3135.0,0.4997],[3134.4,0.001],[3134.1,2.31601254],[3134.0,0.72659411]],[[3135.7,0.506],[3135.8,3.18903245],[3135.9,0.6307],[3136.0,3.18879234],[3136.2,0.002]]]
["bitfinex","ETHUSD",1765284138131,[[3135.7,3.18903147],[3135.6,0.4999],[3135.5,3.69525546],[3135.3,0.75682784],[3135.1,3.37282099]],[[3136.2,0.4876],[3136.3,3.91406886],[3136.4,3.19038481],[3136.5,0.002],[3136.6,0.508]]]
["bitfinex","ETHUSD",1765284163571,[[3136.1,0.4532],[3135.9,3.18885871],[3135.7,0.4992],[3135.6,4.44104087],[3135.2,0.505]],[[3136.2,0.0012],[3136.4,0.002],[3136.6,0.002],[3136.7,0.002],[3136.8,0.002]]]
["bitfinex","ETHUSD",1765284254377,[[3138.4,4.36736466],[3138.3,3.69143577],[3138.2,0.405504],[3138.1,0.8794],[3138.0,0.4804]],[[3138.8,0.002],[3138.9,0.4553],[3139.0,0.002],[3139.1,3.91325785],[3139.2,3.36935893]]]
["bitfinex","ETHUSD",1765284275701,[[3138.3,3.18634806],[3138.2,8.1267416],[3137.9,0.4899],[3137.8,3.18690192],[3137.1,4.08724682]],[[3138.5,0.4086],[3138.8,0.4806],[3138.9,3.91144299],[3139.0,3.18772872],[3139.2,0.6888]]]
["bitfinex","ETHUSD",1765284308704,[[3137.8,4.43527548],[3137.7,3.18699373],[3137.6,1.33624964],[3137.5,3.18721755],[3137.4,0.5]],[[3138.2,0.4901],[3138.7,7.09779319],[3138.8,3.18715672],[3138.9,0.505],[3139.6,11.70471654]]]
["bitfinex","ETHUSD",1765284374104,[[3138.2,4.65898643],[3138.1,3.18656125],[3138.0,4.17270924],[3137.9,0.51736569],[3137.8,0.4828]],[[3138.4,0.4538],[3138.7,1.15629411],[3138.8,6.37307696],[3138.9,0.505],[3139.0,0.002]]]
["bitfinex","ETHUSD",1765284394984,[[3138.7,4.93514801],[3138.6,3.18613147],[3138.5,5.8024169],[3138.2,3.31412989],[3138.0,4.43438282]],[[3138.8,0.0012],[3139.0,0.002],[3139.1,0.002],[3139.2,0.4948],[3139.3,3.18743201]]]
["bitfinex","ETHUSD",1765284490981,[[3139.8,0.504],[3139.7,0.4724],[3139.6,1.63921254],[3139.5,7.2932031],[3139.4,1.63921254]],[[3140.4,0.4539],[3140.5,0.68221283],[3140.6,6.36822826],[3140.8,0.44542626],[3140.9,3.38104559]]]
["bitfinex","ETHUSD",1765284509255,[[3139.9,0.504],[3139.8,7.30453246],[3139.6,0.84925691],[3139.5,4.82437306],[3139.4,0.1826]],[[3140.4,0.4539],[3140.6,3.18413421],[3140.8,3.18393656],[3140.9,0.1972],[3141.0,1.22959411]]]
["bitfinex","ETHUSD",1765284572151,[[3142.2,6.3649611],[3141.9,0.4992],[3141.8,3.3825569],[3141.6,0.505],[3141.4,0.72559411]],[[3142.9,0.1859],[3143.0,0.39071795],[3143.1,1.20949411],[3143.2,6.36297413],[3143.4,0.554]]]
["bitfinex","ETHUSD",1765284601370,[[3142.6,6.36415706],[3142.5,0.505],[3142.3,2.36480665],[3142.2,3.18242917],[3141.9,2.04471654]],[[3143.3,3.18136989],[3143.4,0.4871],[3143.5,4.12541949],[3143.6,0.0012],[3143.7,0.72559411]]]
["bitfinex","ETHUSD",1765284666327,[[3142.3,0.4793],[3142.1,0.1963],[3142.0,1.18119533],[3141.9,6.36556675],[3141.5,5.50998476]],[[3142.8,3.18194599],[3143.0,0.468],[3143.2,0.1896],[3143.3,0.41491003],[3143.4,3.18133932]]]
["bitfinex","ETHUSD",1765284700112,[[3141.8,3.67138754],[3141.6,3.18308098],[3141.5,0.001],[3141.4,0.001],[3140.1,3.24614056]],[[3142.3,4.14699784],[3142.5,3.38158215],[3142.7,0.77559411],[3143.4,3.354],[3153.7,0.071]]]
["bitfinex","ETHUSD",1765284723738,[[3142.8,3.18187603],[3142.7,0.4971],[3142.6,3.18207853],[3142.5,4.64388936],[3142.4,3.68825747]],[[3143.4,3.68629736],[3143.5,0.4644],[3143.6,3.18107075],[3143.9,0.1947],[3144.4,5.17741254]]]
["bitfinex","ETHUSD",1765284791642,[[3142.7,0.475],[3142.6,0.4813],[3142.2,0.192],[3141.7,3.18295015],[3141.6,5.86546038]],[[3143.2,3.18149788],[3143.3,1.25452452],[3143.5,0.05],[3143.8,0.405504],[3144.0,4.97195857]]]
["bitfinex","ETHUSD",1765284828377,[[3143.5,0.4528],[3143.2,3.67816766],[3143.1,0.183],[3143.0,3.18166157],[3142.6,3.68702619]],[[3143.6,0.002],[3143.7,4.41158115],[3143.8,0.3864],[3143.9,3.18279318],[3144.0,0.152]]]
["bitfinex","ETHUSD",1765284890033,[[3142.8,0.4605],[3142.7,6.36495456],[3142.6,0.505],[3142.5,0.001],[3142.4,3.38194056]],[[3143.4,3.64807486],[3143.5,1.18178027],[3143.6,3.18106698],[3143.7,0.405504],[3143.8,0.1815]]]
["bitfinex","ETHUSD",1765284921299,[[3143.6,0.4636],[3143.4,4.42262233],[3143.2,0.4957],[3143.1,1.32671695],[3143.0,10.04902068]],[[3144.0,0.504],[3144.2,3.18049801],[3144.3,0.4885],[3144.7,3.2319919],[3144.8,0.128]]]
["bitfinex","ETHUSD",1765284939732,[[3143.7,0.4652],[3143.6,3.18106156],[3143.4,3.18125476],[3143.1,8.84228403],[3142.8,2.14321254]],[[3144.0,0.504],[3144.1,3.18058416],[3144.3,3.66947631],[3144.4,0.405504],[3144.5,0.72559411]]]
["bitfinex","ETHUSD",1765285009288,[[3142.0,0.001],[3141.9,0.001],[3141.7,0.001],[3141.5,0.001],[3140.9,0.001]],[[3142.1,15.10686084],[3142.2,3.23248615],[3142.3,6.06638119],[3142.4,3.18230194],[3142.5,1.63921254]]]
["bitfinex","ETHUSD",1765285056172,[[3142.7,0.9569],[3142.5,0.186],[3142.3,3.18233346],[3142.1,7.60971548],[3141.5,0.72659411]],[[3142.8,0.909504],[3143.0,3.18169439],[3143.3,3.2313874],[3143.4,0.47],[3144.1,11.11977749]]]
["bitfinex","ETHUSD",1765285138450,[[3142.0,0.9508],[3141.9,0.001],[3141.7,3.18398941],[3141.5,3.1841788]],[[3142.1,0.908704],[3142.2,3.18253003],[3142.4,3.6912188],[3142.5,0.72559411],[3142.6,0.4639]]]
["bitfinex","ETHUSD",1765285163224,[[3142.0,0.001],[3141.9,0.001],[3141.7,0.001],[3141.5,0.001],[3141.4,0.4809]],[[3142.1,13.41178799],[3142.2,3.1824889],[3142.3,0.05],[3142.4,3.18230408],[3142.6,4.42628529]]]
["bitfinex","ETHUSD",1765285207994,[[3143.3,0.4886],[3143.2,0.6845],[3142.8,3.18182811],[3142.7,3.18194938],[3142.5,0.504]],[[3143.4,3.90889016],[3143.5,0.002],[3143.6,3.68509448],[3143.7,0.002],[3143.8,0.4692]]]
["bitfinex","ETHUSD",1765285271349,[[3142.7,0.001],[3142.4,0.001],[3142.1,0.001],[3142.0,0.001],[3141.9,0.001]],[[3142.8,36.65044221],[3142.9,3.36917494],[3143.0,6.05915521],[3143.1,3.18158152],[3143.3,1.77661254]]]
["bitfinex","ETHUSD",1765285303793,[[3140.4,0.6581],[3139.9,0.1921],[3139.3,3.68939366],[3139.1,0.03185626],[3139.0,5.0092969]],[[3140.9,0.405504],[3141.0,1.19689411],[3141.1,1.6228424],[3141.5,13.40236676],[3141.6,0.05]]]
["bitfinex","ETHUSD",1765285340951,[[3142.2,3.65398361],[3142.1,3.76097708],[3142.0,0.505],[3141.7,3.18296503],[3141.5,0.72559411]],[[3142.8,0.4986],[3142.9,3.36661036],[3143.0,0.3226],[3143.1,3.58911915],[3143.2,0.505]]]
["bitfinex","ETHUSD",1765285371181,[[3141.7,3.18294655],[3141.6,0.505],[3141.2,0.4921],[3141.1,3.36856015],[3140.9,0.001]],[[3142.3,0.4723],[3142.4,6.36460114],[3142.6,0.405504],[3142.7,0.505],[3142.8,3.18310273]]]
["bitfinex","ETHUSD",1765285402266,[[3141.9,0.4737],[3141.8,0.75147471],[3141.7,6.36597698],[3141.4,3.18322592],[3139.9,4.65166058]],[[3142.2,0.505],[3142.3,0.405504],[3142.4,0.4638],[3142.7,3.485025],[3142.8,0.0012]]]
["bitfinex","ETHUSD",1765285470648,[[3141.1,0.4784],[3141.0,0.4629],[3140.9,0.001],[3140.8,0.001],[3140.6,3.18506182]],[[3141.2,3.58902849],[3141.3,1.23059411],[3141.4,3.18338903],[3141.6,0.05],[3141.7,3.63341869]]]
["bitfinex","ETHUSD",1765285510813,[[3140.2,0.4779],[3140.1,0.1822],[3140.0,0.4551],[3139.9,0.001],[3139.7,0.001]],[[3140.3,21.59462016],[3140.4,3.18431199],[3140.6,3.1841289],[3140.7,6.12256235],[3140.8,3.66264283]]]
["bitfinex","ETHUSD",1765285581093,[[3140.2,0.001],[3140.0,0.001],[3139.7,0.4776],[3139.6,0.001],[3139.5,3.2897198]],[[3140.3,4.80010724],[3140.4,3.68831185],[3140.5,0.3443],[3140.6,3.31176087],[3140.9,4.03406107]]]
["bitfinex","ETHUSD",1765285612948,[[3140.2,0.4989],[3140.1,0.1877],[3140.0,0.001],[3139.9,0.001],[3139.7,0.001]],[[3140.3,4.81950724],[3140.4,3.18430943],[3140.6,3.18412597],[3140.8,2.15461254],[3140.9,5.60632022]]]
["bitfinex","ETHUSD",1765285737382,[[3140.2,0.001],[3140.0,0.001],[3139.9,0.001],[3139.7,0.001],[3139.6,0.001]],[[3140.3,4.31550724],[3140.4,4.31540587],[3140.5,4.93568958],[3140.8,7.61563559],[3140.9,1.72933156]]]
["bitfinex","ETHUSD",1765285760507,[[3140.2,0.001],[3140.0,0.001],[3139.9,0.001],[3139.7,0.001],[3139.4,0.505]],[[3140.5,4.41598957],[3140.7,4.83719358],[3140.9,0.85320962],[3141.2,1.63921254],[3141.8,0.3866072]]]
["bitfinex","ETHUSD",1765285842596,[[3138.9,1.10249786],[3138.8,6.37186184],[3138.7,4.65311676],[3138.6,0.70582586],[3137.8,1.38748637]],[[3139.7,3.18508899],[3139.8,0.405504],[3139.9,0.72559411]]]
["bitfinex","ETHUSD",1765285882430,[[3138.3,1.11287676],[3138.2,10.80898834],[3138.1,0.82377927],[3138.0,3.18666586],[3137.8,0.001]],[[3139.0,0.405504],[3139.1,0.504],[3139.2,3.76604113],[3139.3,3.18545785],[3139.6,3.18514133]]]
["bitfinex","ETHUSD",1765285913650,[[3139.5,4.05536283],[3139.4,4.43590824],[3139.3,3.1853976],[3139.0,3.68970269],[3131.8,17.97464243]],[[3140.0,0.0012],[3140.2,6.87307376],[3140.4,0.405504],[3140.6,3.18414973],[3140.7,0.63247529]]]
["bitfinex","ETHUSD",1765286014495,[[3138.2,3.18654005],[3138.1,0.001],[3137.9,4.43635569],[3137.8,0.95855937],[3137.7,0.504]],[[3139.0,0.98597929],[3139.1,6.3712529],[3139.3,0.504],[3139.4,4.43635569],[3139.5,1.01358327]]]
["bitfinex","ETHUSD",1765286048605,[[3138.1,0.001],[3137.8,0.001],[3137.5,0.001],[3137.3,6.37490836],[3137.2,0.505]],[[3138.2,4.09604405],[3138.3,3.59603276],[3138.7,0.12771371],[3138.9,2.21968783],[3139.2,6.29588361]]]
["bitfinex","ETHUSD",1765286131520,[[3138.6,3.62982223],[3138.4,7.62366685],[3138.2,0.504],[3138.1,3.18760839],[3131.9,10.0]],[[3139.4,0.405504],[3139.5,6.3705133],[3139.6,0.504],[3139.7,3.185085],[3139.8,0.002]]]
["bitfinex","ETHUSD",1765286152365,[[3137.8,0.001],[3137.5,0.001],[3137.2,4.4383543],[3137.0,6.37648861],[3136.8,3.18893329]],[[3138.0,0.98597929],[3138.1,6.87728318],[3138.4,3.18633698],[3138.5,0.12772187],[3139.3,3.76471578]]]
["bitfinex","ETHUSD",1765286194439,[[3139.4,5.90900986],[3139.3,8.30938147],[3139.2,1.63921254],[3139.1,3.18560848],[3139.0,1.63921254]],[[3139.5,0.002],[3139.8,0.002],[3139.9,0.002],[3140.0,0.0012],[3140.2,0.002]]]
["bitfinex","ETHUSD",1765286273511,[[3138.0,0.001],[3137.8,3.18794534],[3137.6,3.18712902],[3137.5,0.001],[3137.4,0.001]],[[3138.2,0.405504],[3138.3,0.504],[3139.0,0.63047529],[3139.1,9.55687935],[3139.6,3.18516111]]]
["bitfinex","ETHUSD",1765286300474,[[3134.0,1.40735427],[3133.9,13.26964912],[3133.8,2.44310609],[3133.7,1.65370733],[3133.6,1.63921254]],[[3135.4,0.405504],[3135.5,0.506],[3135.6,3.18922676],[3135.8,3.18898509],[3136.1,3.18873519]]]
["bitfinex","ETHUSD",1765286356307,[[3135.7,0.001],[3135.4,0.001],[3135.1,0.001],[3135.0,0.001],[3134.9,3.18983311]],[[3135.8,3.61556729],[3136.2,0.05],[3137.0,9.24311986],[3137.2,1.75784761],[3137.3,19.12485288]]]
["bitfinex","ETHUSD",1765286384264,[[3133.2,9.57487551],[3133.1,1.41451443],[3132.9,4.56964894],[3132.8,1.63921254],[3132.7,3.19313458]],[[3134.1,0.405504],[3134.2,0.507],[3134.4,3.19047149],[3134.5,0.05],[3134.9,3.18997667]]]
["bitfinex","ETHUSD",1765286456953,[[3134.4,3.19034231],[3134.2,3.19154073],[3134.0,0.506],[3133.9,3.19188027],[3133.5,2.22068783]],[[3135.6,0.405504],[3135.7,0.506],[3135.8,0.05],[3135.9,13.33638405],[3136.0,0.506]]]
["bitfinex","ETHUSD",1765286475043,[[3135.9,11.8260844],[3135.8,3.69495769],[3135.6,1.06543273],[3135.4,3.76982448],[3135.0,4.44104652]],[[3136.2,0.002],[3136.5,0.002],[3136.8,0.58047529],[3137.1,3.69368614]]]
["bitfinex","ETHUSD",1765286502191,[[3136.4,6.37673766],[3136.3,1.10789064],[3136.2,3.18857215],[3136.1,0.506],[3135.8,5.88596089]],[[3137.2,3.1887993],[3137.3,0.405504],[3137.4,3.69335344],[3137.5,0.002],[3137.8,3.18897157]]]
["bitfinex","ETHUSD",1765286568367,[[3135.3,6.37897488],[3135.2,1.56171456],[3135.1,3.18964574],[3134.8,0.31024165],[3134.7,4.82924678]],[[3136.4,6.88273766],[3136.5,0.002],[3136.7,3.59360265],[3136.8,0.05],[3137.1,3.18769809]]]
["bitfinex","ETHUSD",1765286611808,[[3134.7,6.69930035],[3134.5,0.001],[3134.4,7.63242558],[3134.3,0.506],[3134.2,0.001]],[[3135.5,3.59401906],[3135.7,3.69411208],[3135.8,0.58047529],[3136.0,8.00042456],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765286681379,[[3134.8,6.3799418],[3134.4,3.69537137],[3134.1,5.35793315],[3134.0,4.14945845],[3132.1,1.51138618]],[[3135.4,0.405504],[3135.5,10.9992],[3135.7,3.69411019],[3135.8,0.95870383],[3138.3,3.19080006]]]
["bitfinex","ETHUSD",1765286701207,[[3134.8,0.95847104]],[[3135.5,9.9992],[3136.2,0.002],[3136.3,0.58047529],[3136.6,0.505],[3136.7,0.002]]]
["bitfinex","ETHUSD",1765286739151,[[3138.0,6.60972056],[3137.9,3.1868447],[3137.8,1.63921254],[3137.7,3.18703323],[3137.6,1.76687489]],[[3138.5,0.002],[3138.8,0.002],[3139.4,0.002],[3140.0,9.55431018],[3140.2,3.18456216]]]
["bitfinex","ETHUSD",1765286805410,[[3141.3,1.81424661],[3141.1,2.32024661],[3140.8,4.99807697],[3140.1,3.59011595],[3140.0,4.08223591]],[[3142.1,3.94714961],[3142.2,0.002],[3142.5,0.002],[3142.6,0.58047529],[3142.9,0.05]]]
["bitfinex","ETHUSD",1765286808435,[[3141.7,1.81424661],[3141.5,8.18063042],[3141.3,4.99757136],[3141.1,2.32024661],[3141.0,9.37901112]],[[3142.2,0.407504],[3142.3,0.58047529],[3142.4,3.68834622],[3142.5,0.002],[3142.6,3.18208324]]]
["bitfinex","ETHUSD",1765286907978,[[3139.0,0.001],[3138.7,0.001],[3138.6,3.18613394],[3138.5,6.37247092],[3138.4,0.58147529]],[[3139.7,0.405504],[3139.8,3.69000011],[3140.0,3.18474444],[3140.4,3.18438225],[3140.6,3.18414938]]]
["bitfinex","ETHUSD",1765286939981,[[3139.1,6.3712529],[3139.0,4.14260166],[3138.8,5.15851596],[3138.7,5.00123848],[3138.6,0.58047529]],[[3140.0,0.98597929],[3140.1,3.68962657],[3140.3,3.18443675],[3140.6,3.18412736],[3140.9,4.65351596]]]
["bitfinex","ETHUSD",1765286992449,[[3141.0,3.18369945],[3140.9,7.61519335],[3140.8,1.81424661],[3140.6,4.99832849],[3140.3,2.31924661]],[[3141.1,0.002],[3141.4,0.002],[3141.5,0.407504],[3141.6,0.58047529],[3141.7,3.59051649]]]
["bitfinex","ETHUSD",1765287059625,[[3141.5,0.58047529],[3141.4,3.18324364],[3141.2,0.506],[3140.9,3.18372422],[3140.6,4.89001388]],[[3142.7,0.002],[3142.8,0.58047529],[3142.9,6.76917396],[3143.0,0.508],[3143.4,0.05]]]
["bitfinex","ETHUSD",1765287129191,[[3137.9,0.001],[3137.7,0.001],[3136.8,1.81424661],[3136.7,6.37612776],[3136.6,1.81424661]],[[3138.4,23.71819677],[3138.5,3.18623594],[3138.9,0.74551858],[3139.0,3.18572793],[3139.4,0.49973408]]]
["bitfinex","ETHUSD",1765287157932,[[3136.2,3.18854366],[3136.1,3.69466724],[3136.0,0.001],[3135.7,5.00426381],[3135.6,0.58047529]],[[3137.0,1.18408188],[3137.1,6.37531478],[3137.2,0.405504],[3137.3,3.18748126],[3137.5,0.58047529]]]
["bitfinex","ETHUSD",1765287181985,[[3135.4,0.001],[3134.8,6.38095897],[3134.7,0.001],[3134.5,1.81524661],[3134.4,0.001]],[[3135.6,0.506],[3135.9,0.58047529],[3136.0,6.37755102],[3136.1,0.05],[3136.3,3.18852936]]]
["bitfinex","ETHUSD",1765287255612,[[3137.8,0.81885454],[3137.7,1.81424661],[3137.6,6.37429882],[3137.5,2.63314179],[3137.3,5.50767215]],[[3138.5,3.18623546],[3138.6,3.18622542],[3138.7,0.506],[3138.8,0.58167529],[3139.1,0.407504]]]
["bitfinex","ETHUSD",1765287278235,[[3136.6,6.37633104],[3136.5,1.99587127],[3136.4,0.507],[3136.3,5.0036928],[3136.1,5.58333408]],[[3137.7,0.506],[3137.8,6.37389252],[3137.9,1.52552725],[3138.0,3.91524217],[3138.2,0.05]]]
["bitfinex","ETHUSD",1765287343821,[[3131.4,6.96739487],[3131.3,5.00776409],[3131.0,2.32024661],[3130.8,5.00928314],[3130.6,1.81424661]],[[3132.4,3.1924403],[3132.5,3.69933858],[3132.9,3.5974646],[3133.0,0.63047529],[3133.5,7.65365605]]]
["bitfinex","ETHUSD",1765287371564,[[3130.8,0.001],[3130.5,0.001],[3130.2,0.001],[3130.1,0.001],[3129.7,0.508]],[[3131.4,0.58047529],[3131.5,9.58007343],[3131.6,0.405504],[3131.7,0.508],[3132.5,5.30224067]]]
["bitfinex","ETHUSD",1765287392116,[[3128.1,0.029],[3126.8,3.19811453],[3126.6,3.19834765],[3126.5,6.24267512],[3125.9,2.77520757]],[[3128.7,3.19621568],[3129.0,1.86424661],[3129.4,0.96096096],[3129.6,10.076372],[3130.3,3.19459107]]]
["bitfinex","ETHUSD",1765287444723,[[3127.5,6.39488408],[3127.1,0.58047529],[3127.0,3.19788773],[3126.9,1.81424661],[3126.8,3.19810095]],[[3128.7,3.24624618],[3128.9,3.19604462],[3129.2,3.19575385],[3129.4,0.58047529],[3129.7,8.05692173]]]
["bitfinex","ETHUSD",1765287471663,[[3126.2,0.001],[3125.4,6.39910573],[3125.1,0.001],[3124.6,10.93639683],[3119.4,10.0]],[[3126.6,8.057911],[3126.7,0.511],[3126.9,0.405504],[3127.0,0.58047529],[3127.2,0.3637768]]]
["bitfinex","ETHUSD",1765287524414,[[3124.8,13.65994004],[3124.7,6.26496135],[3124.6,5.52659977],[3124.5,1.72211504],[3124.4,1.81424661]],[[3126.4,0.512],[3126.5,6.39698454],[3126.7,0.05],[3126.8,0.58047529],[3126.9,3.19808289]]]
["bitfinex","ETHUSD",1765287553682,[[3125.2,3.19979521],[3125.1,0.74111661],[3125.0,3.1999838],[3124.7,0.511],[3122.6,5.74619964]],[[3125.9,2.21978],[3126.0,6.90815264],[3126.1,0.58047529],[3126.2,0.36042176],[3126.3,3.19869806]]]
["bitfinex","ETHUSD",1765287573449,[[3126.1,6.39774798],[3126.0,1.0107236],[3125.8,0.51],[3125.7,3.19925908],[3125.5,0.58047529]],[[3126.5,0.002],[3127.0,3.19798786],[3127.1,0.51],[3127.3,3.19769091],[3127.4,0.052]]]
["bitfinex","ETHUSD",1765287634450,[[3123.8,0.001],[3123.5,0.001],[3123.3,0.006],[3123.2,3.2018141],[3123.0,0.003]],[[3123.9,4.29160208],[3124.0,3.32933165],[3124.2,0.05],[3124.3,3.20074538],[3124.6,8.48655102]]]
["bitfinex","ETHUSD",1765287664476,[[3124.4,0.509],[3124.3,1.06136655],[3124.2,12.8032776],[3124.0,1.81424661],[3123.9,0.405504]],[[3125.5,0.509],[3125.7,0.58047529],[3125.8,3.199181],[3126.4,3.19860115],[3128.2,2.46573201]]]
["bitfinex","ETHUSD",1765287730394,[[3122.2,0.001],[3122.1,0.003],[3121.7,0.003],[3121.6,3.20344619],[3121.5,3.20358737]],[[3122.6,11.17641936],[3122.8,3.2023491],[3123.0,3.20209515],[3123.1,0.05],[3123.3,3.20180075]]]
["bitfinex","ETHUSD",1765287744308,[[3120.9,0.001],[3120.6,0.001],[3119.4,6.41148938],[3119.0,3.20609435],[3118.5,3.20656872]],[[3121.0,17.61524753],[3121.2,7.29842171],[3121.5,5.93750781],[3121.7,3.20343597],[3122.3,3.64153208]]]
["bitfinex","ETHUSD",1765287809777,[[3117.5,1.27391947],[3117.4,9.62340411],[3117.3,3.11579056],[3117.1,2.32624661],[3116.7,5.03272969]],[[3118.6,0.512],[3118.7,3.20646423],[3118.8,3.78684096],[3119.1,0.05],[3119.2,3.20598818]]]
["bitfinex","ETHUSD",1765287833178,[[3117.9,2.27765785],[3117.8,0.59047529],[3117.5,2.77791162],[3117.4,16.03900685],[3116.9,1.81424661]],[[3119.7,0.002],[3120.2,0.05],[3120.4,0.002],[3120.6,3.20456463],[3120.7,0.96366501]]]
["bitfinex","ETHUSD",1765287865635,[[3117.8,0.01],[3117.7,0.001],[3116.9,3.71928405],[3116.7,3.20851561],[3116.4,0.0320883]],[[3117.9,9.40018595],[3118.0,3.71818481],[3118.2,3.20699519],[3118.4,3.83728075],[3118.7,3.20646423]]]
["bitfinex","ETHUSD",1765287912836,[[3115.4,6.93372138],[3115.2,1.33546792],[3114.9,4.62808061],[3114.7,5.02477648],[3114.3,0.58047529]],[[3116.5,6.185233],[3116.6,0.58047529],[3116.8,6.41683778],[3117.0,0.05],[3117.1,1.09447529]]]
["bitfinex","ETHUSD",1765287925348,[[3117.3,6.41575505],[3117.0,3.20817104],[3116.9,0.514],[3116.6,0.58047529],[3116.5,3.20866472]],[[3118.3,0.002],[3118.6,6.92713408],[3118.7,3.20649959],[3118.8,0.05],[3119.1,3.20808993]]]
["bitfinex","ETHUSD",1765287983906,[[3115.3,0.515],[3114.8,7.78288098],[3114.7,3.21054623],[3114.0,3.21123759],[3113.7,1.81424661]],[[3116.3,0.515],[3117.1,0.05],[3117.2,0.43475441],[3117.7,0.58047529],[3117.8,5.96863437]]]
["bitfinex","ETHUSD",1765288003731,[[3117.2,7.23904046],[3117.1,1.81424661],[3116.9,4.3522146],[3116.8,1.81424661],[3116.4,5.02303245]],[[3118.0,1.09547529],[3118.1,3.20914385],[3118.3,3.20889591],[3118.7,3.25651241],[3119.4,3.20776839]]]
["bitfinex","ETHUSD",1765288031838,[[3116.7,0.513],[3116.6,0.98771072],[3116.5,9.6260865],[3116.4,0.25096713],[3116.3,3.20889049]],[[3117.8,0.58047529],[3117.9,3.20732809],[3118.0,0.4],[3118.1,0.002],[3118.2,6.3]]]
["bitfinex","ETHUSD",1765288089657,[[3116.5,0.513],[3116.4,3.20875521],[3116.3,3.20891496],[3115.9,3.20928732],[3115.7,1.81424661]],[[3117.4,0.58047529],[3117.5,9.62309541],[3117.6,0.513],[3117.8,1.3857823],[3118.3,5.02317191]]]
["bitfinex","ETHUSD",1765288113532,[[3117.4,4.49728128],[3116.8,0.03208418],[3116.7,9.6255476]],[[3118.0,0.3984],[3118.1,3.20912175]]]
["bitfinex","ETHUSD",1765288186250,[[3118.8,0.001],[3118.5,0.001],[3118.4,0.512],[3118.2,3.20795739],[3118.0,3.20715413]],[[3119.3,1.09247529],[3119.4,9.61723407],[3119.8,3.25538327],[3120.0,3.20518534],[3120.2,6.27218126]]]
["bitfinex","ETHUSD",1765288210060,[[3117.2,0.001],[3116.9,0.001],[3116.3,0.001],[3116.0,0.001],[3115.4,1.81424661]],[[3117.3,11.37874176],[3117.4,3.20780352],[3117.5,0.44349733],[3117.6,3.20761701],[3117.8,3.33602921]]]
["bitfinex","ETHUSD",1765288273655,[[3117.9,2.31641263],[3117.7,5.53367374],[3117.5,0.31492716],[3117.2,5.0222199],[3114.4,1.156]],[[3118.0,0.002],[3118.2,0.002],[3118.3,0.002],[3118.5,0.002],[3118.6,0.002]]]
["bitfinex","ETHUSD",1765288302872,[[3116.2,6.41807263],[3116.1,0.512],[3116.0,1.81424661],[3115.9,3.2103153],[3115.8,1.81424661]],[[3117.0,3.788735],[3117.1,0.512],[3117.2,3.20803258],[3117.5,3.20772166],[3117.7,6.3]]]
["bitfinex","ETHUSD",1765288377126,[[3118.7,3.71746423],[3118.2,5.02115831],[3118.1,0.405504],[3117.9,5.02153356],[3117.8,4.71589928]],[[3118.8,0.0012],[3118.9,0.002],[3119.9,9.61769279],[3120.0,4.71589928],[3120.1,0.35923744]]]
["bitfinex","ETHUSD",1765288404013,[[3118.4,1.94517296],[3118.2,1.81424661],[3118.0,1.81424661],[3117.5,2.21975061],[3116.7,1.81524661]],[[3119.6,0.58047529],[3119.7,12.82174568],[3119.8,0.561],[3119.9,1.38077267],[3120.1,4.17065024]]]
["bitfinex","ETHUSD",1765288421625,[[3117.3,0.001],[3117.2,3.20900718],[3117.1,5.02335053],[3117.0,0.512],[3116.9,1.81524661]],[[3118.2,0.58047529],[3118.3,6.92475108],[3118.4,3.20681379],[3118.5,4.84976291],[3118.8,3.25642033]]]
["bitfinex","ETHUSD",1765288492432,[[3118.0,3.20715922],[3117.8,5.0216355],[3117.7,0.511],[3117.4,2.50712666],[3116.5,2.30757412]],[[3118.6,0.58047529],[3118.7,6.41292846],[3119.0,0.513],[3119.2,0.05],[3119.5,3.205716]]]
["bitfinex","ETHUSD",1765288526597,[[3117.7,3.71842847],[3117.6,1.81424661],[3117.5,3.20762437],[3117.4,1.81424661],[3117.3,0.001]],[[3118.4,0.58047529],[3118.5,6.41333974],[3118.9,3.20634024],[3119.0,1.47690652],[3119.2,3.25601464]]]
["bitfinex","ETHUSD",1765288609335,[[3118.6,6.41313408],[3118.5,1.81424661],[3118.4,0.69235195],[3118.3,5.00279552],[3118.2,1.81424661]],[[3119.0,0.0004],[3119.3,0.002],[3119.4,3.20582488],[3119.5,3.78616788],[3119.6,0.002]]]
["bitfinex","ETHUSD",1765288623857,[[3119.0,3.20615581],[3118.9,3.43866584],[3118.8,0.51],[3118.7,1.81424661],[3118.6,3.20653654]],[[3119.3,0.002],[3119.6,0.002],[3119.7,3.20545603],[3119.8,3.78781175],[3119.9,0.002]]]
["bitfinex","ETHUSD",1765288687298,[[3119.6,0.72546688],[3119.5,1.30210082],[3119.4,5.95256794],[3119.1,2.21975061],[3118.9,1.81424661]],[[3119.9,0.002],[3120.1,0.002],[3120.4,0.002],[3120.6,0.002],[3120.9,0.002]]]
["bitfinex","ETHUSD",1765288752376,[[3119.7,0.51],[3119.5,3.2056089],[3119.4,3.20666064],[3119.3,1.81424661],[3119.1,5.02127436]],[[3120.5,1.27942521],[3120.6,9.61353585],[3120.7,4.71143778],[3120.8,0.05],[3121.0,3.71316774]]]
["bitfinex","ETHUSD",1765288795559,[[3120.5,1.81424661],[3120.4,0.69042466],[3120.3,1.81424661],[3120.1,11.42932302],[3119.9,1.81424661]],[[3121.1,0.58047529],[3121.2,3.20389593],[3121.3,3.20382337],[3121.6,3.20356177],[3122.0,4.76143778]]]
["bitfinex","ETHUSD",1765288856037,[[3124.7,3.20030722],[3124.6,0.508],[3124.5,4.16215799],[3124.1,3.20089818],[3124.0,0.58047529]],[[3125.5,3.19948808],[3125.6,3.77988609],[3125.9,3.19911442],[3126.0,0.508],[3126.2,0.58047529]]]
["bitfinex","ETHUSD",1765288870273,[[3125.8,0.405504],[3125.7,0.508],[3125.5,1.58090283],[3125.4,15.99795225]],[[3126.8,0.002],[3127.1,0.002]]]
["bitfinex","ETHUSD",1765288891710,[[3128.2,6.3934531],[3128.1,2.32524661],[3128.0,0.405504],[3127.9,3.19699384],[3127.8,1.81424661]],[[3129.2,0.58047529],[3129.3,6.3912057],[3129.6,0.95855833],[3129.7,3.19527255],[3129.8,0.511]]]
["bitfinex","ETHUSD",1765288944487,[[3124.2,6.4016388],[3124.1,0.69130486],[3124.0,3.20095053],[3123.9,0.511],[3123.6,3.20141959]],[[3125.1,0.58047529],[3125.2,3.19980174],[3125.3,3.19970812],[3125.4,0.511],[3125.7,3.60483555]]]
["bitfinex","ETHUSD",1765288969728,[[3123.7,0.69148685],[3123.6,6.40286848],[3123.5,0.512],[3123.3,3.20169943],[3122.6,3.20242052]],[[3124.7,1.09147529],[3124.8,6.40040962],[3125.1,2.3947219],[3125.6,5.01367689],[3127.3,3.42847048]]]
["bitfinex","ETHUSD",1765289026865,[[3124.9,7.09126326],[3124.8,0.51],[3124.6,3.20037348],[3124.4,3.20053771],[3124.1,0.58047529]],[[3125.8,0.58047529],[3125.9,6.39815732],[3126.0,0.51],[3126.2,3.19880038],[3126.6,6.705504]]]
["bitfinex","ETHUSD",1765289047768,[[3124.7,9.60092166],[3124.6,1.01105241],[3124.5,0.509],[3124.4,3.20060457],[3124.3,0.405504]],[[3125.9,0.58047529],[3126.0,6.39795264],[3126.3,0.509],[3126.4,3.19860022],[3131.3,28.655]]]
["bitfinex","ETHUSD",1765289123444,[[3123.2,1.22840149],[3123.1,6.40389356],[3123.0,3.28712508],[3122.9,3.20212907],[3122.8,1.81424661]],[[3123.3,0.002],[3123.6,0.002],[3123.9,0.002],[3124.6,0.002]]]
["bitfinex","ETHUSD",1765289143299,[[3123.0,3.7110353],[3122.9,3.20207709],[3122.5,3.20252842],[3122.2,5.01707373],[3122.1,0.98597929]],[[3123.8,3.78176175],[3123.9,3.20115278],[3124.2,3.20086055],[3124.5,0.05],[3124.9,5.01643733]]]
["bitfinex","ETHUSD",1765289215472,[[3122.7,7.09602641],[3122.6,0.509],[3122.3,3.20273536],[3122.0,5.2574697],[3121.9,3.20412101]],[[3123.4,3.78217061],[3123.6,3.71046705],[3123.7,6.03435565],[3124.0,3.20110629],[3124.3,0.405504]]]
["bitfinex","ETHUSD",1765289263158,[[3124.1,6.91081683],[3123.8,3.20114842],[3123.7,1.81424661],[3123.6,3.20135106],[3123.5,6.90554428]],[[3124.6,0.0012],[3124.8,0.58047529],[3124.9,3.20211689],[3125.1,3.19996643],[3125.5,3.19954836]]]
["bitfinex","ETHUSD",1765289285776,[[3125.4,3.70755381],[3125.1,0.6077277],[3124.9,5.5947961],[3124.8,5.80241737],[3124.1,2.45763279]],[[3126.2,8.03971068],[3126.3,3.682774],[3126.6,3.19839249],[3126.7,0.58047529],[3126.8,4.84093901]]]
["bitfinex","ETHUSD",1765289378527,[[3124.1,3.92386787],[3124.0,3.5211048],[3123.9,0.508],[3123.7,3.20131071],[3123.6,1.81424661]],[[3125.0,6.40009983],[3125.1,1.01797434],[3125.2,4.28829122],[3125.6,3.19942039],[3126.0,6.57602562]]]
["bitfinex","ETHUSD",1765289405938,[[3123.6,0.69120735],[3123.5,3.20153673],[3123.4,0.509],[3123.3,0.001],[3123.1,0.001]],[[3124.5,0.58047529],[3124.6,6.4008193],[3124.7,0.508],[3125.3,3.60527459],[3125.6,3.19942294]]]
["bitfinex","ETHUSD",1765289473228,[[3120.6,0.001],[3120.1,0.001],[3119.8,0.001],[3119.6,9.61657862]],[[3121.4,4.83701556],[3121.6,3.20358723],[3121.7,3.20339596],[3121.8,0.12842761],[3122.0,3.20316331]]]
["bitfinex","ETHUSD",1765289499091,[[3122.0,0.72666932],[3121.9,6.4063551],[3121.8,0.508],[3121.7,3.20331217],[3121.3,2.04647127]],[[3122.8,3.20225438],[3122.9,0.58047529],[3123.0,3.20207624],[3123.2,0.508],[3123.3,3.20296932]]]
["bitfinex","ETHUSD",1765289530729,[[3122.9,3.71011918],[3122.7,3.20232774],[3122.3,3.20274576],[3122.1,2.3947219],[3120.0,8.3615994]],[[3123.3,0.0004],[3123.6,0.002],[3123.8,0.002],[3123.9,0.002],[3124.1,0.002]]]
["bitfinex","ETHUSD",1765289621939,[[3121.1,0.001],[3121.0,0.001],[3120.5,0.03204614],[3120.4,6.41041365],[3120.3,0.509]],[[3124.1,1.68607931]]]
["bitfinex","ETHUSD",1765289643962,[[3122.2,3.71084446],[3122.0,3.20304141],[3121.6,3.20345377],[3121.4,2.21975061],[3110.6,15.72781213]],[[3122.8,0.0012],[3122.9,0.002],[3123.0,6.40409862],[3123.1,5.09728003],[3123.2,3.20387744]]]
["bitfinex","ETHUSD",1765289741868,[[3120.2,0.001],[3120.1,0.001],[3119.9,0.001],[3119.8,3.20633367],[3119.7,3.71343339]],[[3120.7,7.42817273],[3120.8,1.08847529],[3121.0,8.30825971],[3121.2,3.33236825],[3124.1,3.12444069]]]
["bitfinex","ETHUSD",1765289776426,[[3117.6,0.001],[3117.0,0.001],[3116.4,6.4176614],[3116.3,0.51606989],[3116.2,3.20897603]],[[3117.7,3.78796799],[3117.8,9.20174102],[3117.9,0.509],[3118.1,5.02137365],[3118.7,1.94279391]]]
["bitfinex","ETHUSD",1765289843193,[[3114.4,0.405504],[3114.3,13.35397776],[3114.1,0.19195384],[3114.0,3.2113015],[3113.1,3.53338788]],[[3115.9,0.51],[3116.6,12.83449912],[3116.7,1.86424661],[3116.8,0.405504],[3400.0,2.307]]]
["bitfinex","ETHUSD",1765289864103,[[3115.6,0.509],[3115.5,6.41951532],[3115.4,1.01388912],[3115.3,3.20996372],[3115.0,1.33089861]],[[3116.5,3.78930543],[3116.6,3.20862478],[3116.8,0.51],[3116.9,3.20837402],[3117.3,3.20797617]]]
["bitfinex","ETHUSD",1765289896478,[[3115.7,0.509],[3115.4,6.41972138],[3115.3,0.405504],[3114.7,3.2105316],[3114.6,0.58147529]],[[3116.3,0.58047529],[3116.4,3.20888171],[3116.5,3.20875955],[3116.8,0.0002],[3116.9,10.17814653]]]
["bitfinex","ETHUSD",1765289968727,[[3116.4,3.20880635],[3116.3,1.20170291],[3116.2,3.20900504],[3115.8,3.20941933],[3115.7,0.32206367]],[[3117.3,1.28008309],[3117.4,9.62340411],[3117.6,0.64169912],[3117.7,0.0008],[3117.8,5.53167139]]]
["bitfinex","ETHUSD",1765290014314,[[3116.2,3.20903368],[3115.8,0.509],[3115.6,4.1739436],[3115.3,3.79139882],[3115.2,6.68585306]],[[3116.9,4.87160645],[3117.3,2.05379389],[3117.4,9.62340411],[3117.5,3.20774072],[3117.7,0.0008]]]
["bitfinex","ETHUSD",1765290096566,[[3117.7,0.508],[3117.6,3.20758366],[3117.5,4.48044068],[3117.3,0.405504],[3117.2,5.02220055]],[[3118.4,0.0012],[3118.7,0.002],[3118.9,0.002],[3119.0,0.58247529],[3119.1,12.82621208]]]
["bitfinex","ETHUSD",1765290128595,[[3118.1,0.508],[3117.9,3.20722915],[3117.8,3.20738264],[3117.5,3.20767453],[3117.4,0.405504]],[[3119.0,0.58167529],[3119.1,9.62015906],[3119.3,5.11156002],[3119.5,3.71365925],[3120.3,11.49824661]]]
["bitfinex","ETHUSD",1765290168325,[[3120.2,7.48496613],[3120.1,3.33341058],[3120.0,1.81424661],[3119.9,7.50675452],[3119.8,5.01951575]],[[3120.5,0.002],[3120.8,0.002],[3120.9,0.002],[3121.1,0.002],[3122.3,9.60830157]]]
["bitfinex","ETHUSD",1765290248567,[[3116.4,0.001],[3116.3,0.001],[3116.2,0.001],[3115.2,0.001],[3114.9,0.001]],[[3116.6,20.59557722],[3116.7,3.20852376],[3116.8,1.86424661],[3116.9,3.2083356],[3117.1,9.39634332]]]
["bitfinex","ETHUSD",1765290271703,[[3114.2,0.001],[3113.9,0.001],[3112.2,2.3947219],[3112.1,11.30763704],[3112.0,1.81424661]],[[3114.3,23.92962864],[3114.4,3.71889167],[3114.6,3.26070114],[3114.8,3.21051812],[3115.0,8.09058121]]]
["bitfinex","ETHUSD",1765290331947,[[3110.5,0.00064547],[3109.3,0.511],[3109.1,9.79117934],[3108.2,6.83506736],[3107.8,3.72868455]],[[3110.6,3.79528915],[3110.8,3.21470957],[3111.2,3.72526016],[3111.3,1.81424661],[3111.9,6.72735733]]]
["bitfinex","ETHUSD",1765290350523,[[3109.2,0.002],[3109.1,0.14213264],[3108.9,0.002],[3107.1,0.512],[3106.9,6.83506736]],[[3109.3,4.06404729],[3109.9,2.38257269],[3110.1,6.9772],[3110.5,0.39612867],[3110.6,23.13966794]]]
["bitfinex","ETHUSD",1765290379758,[[3109.9,3.21552715],[3109.8,0.512],[3109.7,3.2157256],[3109.3,3.21612575],[3109.2,0.66494696]],[[3110.7,0.7009483],[3110.8,0.58047529],[3110.9,9.64351152],[3111.1,0.512],[3111.2,0.05]]]
["bitfinex","ETHUSD",1765290433350,[[3108.5,1.92913639],[3108.3,2.33464039],[3108.2,0.89264734],[3108.1,0.512],[3108.0,8.41447339]],[[3110.0,3.72748172],[3110.1,3.21534103],[3110.4,3.21506764],[3110.5,1.47204148],[3111.7,1.92913639]]]
["bitfinex","ETHUSD",1765290450309,[[3107.7,0.003],[3107.6,3.21786677],[3107.4,3.21805143],[3107.3,0.512],[3107.0,5.14765037]],[[3108.5,1.09247529],[3108.6,9.65064657],[3109.0,3.21653912],[3109.2,1.42258925],[3110.7,0.50442752]]]
["bitfinex","ETHUSD",1765290537303,[[3111.4,6.97601499],[3111.3,3.21409057],[3111.2,1.92913639],[3111.1,3.2142724],[3111.0,2.33464039]],[[3111.5,0.0002],[3111.7,0.001],[3112.1,0.001],[3112.2,0.001],[3112.3,0.001]]]
["bitfinex","ETHUSD",1765290574905,[[3111.6,1.92913639],[3111.5,6.42776794],[3111.4,1.92913639],[3111.2,1.92913639],[3111.1,3.21427759]],[[3111.7,0.0004],[3112.1,0.001],[3112.2,3.2141611],[3112.3,0.001],[3112.4,3.21402173]]]
["bitfinex","ETHUSD",1765290607243,[[3113.2,0.002],[3112.9,0.002],[3112.8,8.35421991],[3112.7,0.511],[3112.6,5.14384035]],[[3114.3,0.57967529],[3114.4,6.42178268],[3114.5,0.79287794],[3114.6,3.21073506],[3114.7,0.405504]]]
["bitfinex","ETHUSD",1765290649680,[[3110.6,0.002],[3110.1,0.002],[3110.0,0.002],[3109.8,0.002],[3109.6,3.21584025]],[[3110.7,3.67595629],[3110.9,0.58047529],[3111.2,0.05],[3111.3,7.00333805],[3111.4,16.71985262]]]
["bitfinex","ETHUSD",1765290702497,[[3107.1,0.002],[3107.0,0.003],[3106.9,1.92913639],[3106.7,2.50961168],[3106.6,9.65685957]],[[3108.7,1.02160257],[3108.8,10.16602572],[3108.9,0.05],[3109.1,3.21640073]]]
["bitfinex","ETHUSD",1765290726361,[[3107.7,0.83650239],[3107.6,3.21786791],[3107.5,5.14715602],[3107.3,2.44513639],[3107.2,3.21830655]],[[3108.9,0.516],[3109.2,3.62176541],[3110.0,3.382],[3110.3,7.0753227],[3111.1,2.18503554]]]
["bitfinex","ETHUSD",1765290740950,[[3107.9,0.37346977],[3107.8,3.73469772],[3107.6,3.2178918],[3107.2,3.21827918],[3107.0,6.4990928]],[[3108.7,0.58047529],[3108.8,6.43335048],[3108.9,3.21661621],[3109.4,3.2171161],[3111.3,3.53636539]]]
["bitfinex","ETHUSD",1765290786203,[[3104.6,1.11316081],[3104.5,0.58047529],[3104.4,6.4960928],[3104.3,0.521],[3103.6,3.22201517]],[[3106.8,11.515501],[3106.9,9.65596862],[3107.1,0.76465878],[3107.3,9.76439609],[3108.2,0.5048275]]]
["bitfinex","ETHUSD",1765290808748,[[3108.7,3.43611568],[3108.5,8.65555294],[3108.3,1.92913639],[3106.8,1.92913639],[3106.1,4.35792924]],[[3108.8,0.001],[3109.0,0.001],[3109.4,0.001],[3110.2,0.001],[3110.5,0.001]]]
["bitfinex","ETHUSD",1765290850211,[[3118.7,0.52],[3118.5,6.41333974],[3118.2,7.41249308],[3117.9,0.405504],[3117.6,3.20758263]],[[3120.3,6.40964008],[3120.9,0.52],[3121.0,1.9920715],[3121.1,3.55714851],[3121.6,0.29768356]]]
["bitfinex","ETHUSD",1765290870768,[[3117.5,5.13683486],[3117.4,0.523],[3117.3,1.92913639],[3117.1,1.92913639],[3117.0,3.2081113]],[[3118.5,0.58047529],[3118.6,6.41313408],[3118.8,0.523],[3119.0,3.20617547],[3119.3,0.405504]]]
["bitfinex","ETHUSD",1765290884562,[[3117.2,1.92913639],[3117.1,7.63311425],[3117.0,1.92913639],[3116.9,3.20825546],[3116.8,1.92913639]],[[3118.2,0.58047529],[3118.3,3.20687554],[3118.4,3.72977809],[3118.7,3.20652596],[3118.8,0.405504]]]
["bitfinex","ETHUSD",1765290928070,[[3117.8,0.524],[3117.6,1.92913639],[3117.5,0.58047529],[3117.4,1.92913639],[3117.3,0.58047529]],[[3118.9,0.58047529],[3119.0,6.41231162],[3119.4,0.524],[3119.6,0.407504],[3119.8,3.20738491]]]
["bitfinex","ETHUSD",1765290951330,[[3119.2,1.92913639],[3119.0,6.93529582],[3118.8,1.92913639],[3118.5,3.20658645],[3118.4,1.92913639]],[[3120.3,0.58047529],[3120.8,0.405504],[3121.1,1.0730797],[3121.3,3.20506501],[3123.0,1.94361135]]]
["bitfinex","ETHUSD",1765290994004,[[3118.7,1.92913639],[3118.5,3.06480333],[3118.3,5.13600044],[3118.1,7.61137692],[3117.8,2.30090238]],[[3120.9,0.405504],[3121.1,0.58047529],[3121.2,6.20324053],[3121.3,0.0012],[3121.7,16.01691385]]]
["bitfinex","ETHUSD",1765291007045,[[3120.4,0.522],[3120.2,6.409829],[3119.9,3.20518533],[3119.7,1.92913639],[3119.6,1.15463705]],[[3121.1,0.58047529],[3121.2,3.20390773],[3121.3,3.20501694],[3121.7,3.60895948],[3122.1,3.72504107]]]
["bitfinex","ETHUSD",1765291029571,[[3117.4,0.001],[3117.2,0.001],[3116.6,0.001],[3116.0,3.21017986],[3115.8,3.20944852]],[[3117.5,0.405504],[3117.6,0.58047529],[3117.7,6.44926306],[3117.9,0.405504],[3118.2,2.81980922]]]
["bitfinex","ETHUSD",1765291076833,[[3121.8,0.519],[3121.7,1.92913639],[3121.5,2.17395003],[3121.4,3.20359358],[3121.2,3.78427279]],[[3122.0,0.0012],[3122.3,0.002],[3122.6,0.002],[3122.8,0.58047529],[3122.9,12.80860736]]]
["bitfinex","ETHUSD",1765291097569,[[3118.7,0.001],[3118.6,1.92913639],[3118.5,3.20666987],[3118.4,1.93013639],[3118.3,3.72686266]],[[3119.5,0.58047529],[3119.6,6.41107834],[3119.7,0.405504],[3119.8,0.52],[3119.9,3.20530217]]]
["bitfinex","ETHUSD",1765291150723,[[3123.5,0.71291364],[3123.4,5.1307139],[3123.2,1.92913639],[3123.1,3.20190758],[3122.9,1.92913639]],[[3125.7,3.19936485],[3126.5,3.19855462],[3127.1,0.50182151],[3127.4,0.0148019],[3127.8,1.92913639]]]
["bitfinex","ETHUSD",1765291164153,[[3123.3,1.92913639],[3123.1,0.519],[3123.0,5.32409769],[3122.8,5.13135456],[3122.4,5.1317414]],[[3123.6,0.002],[3124.8,0.98597929],[3124.9,16.002512],[3125.1,5.67084288],[3125.3,0.519]]]
["bitfinex","ETHUSD",1765291217322,[[3114.0,0.001],[3113.9,3.21238902],[3113.7,0.001],[3113.6,0.001]],[[3115.8,0.98597929],[3115.9,3.454032],[3116.1,0.519]]]
["bitfinex","ETHUSD",1765291232827,[[3113.4,1.92913639],[3113.3,0.52],[3113.2,0.58247529],[3113.1,1.96125871],[3112.9,0.002]],[[3114.2,6.48021869],[3115.2,1.01495821],[3115.3,0.58047529],[3115.4,10.14958207],[3115.5,6.48021869]]]
["bitfinex","ETHUSD",1765291256957,[[3110.3,1.92913639],[3110.1,1.92913639],[3109.9,1.92913639],[3109.7,1.92913639],[3109.5,1.92913639]],[[3110.4,0.405504],[3110.5,3.21491721],[3110.7,3.21480205],[3111.3,3.21410108],[3111.4,5.72341413]]]
["bitfinex","ETHUSD",1765291302916,[[3111.4,0.24492294],[3111.3,2.44922943],[3110.9,2.17415237],[3110.8,0.58047529],[3110.7,1.92922943]],[[3112.2,0.405504],[3112.3,3.21306414],[3112.5,0.58047529],[3112.6,3.21283837],[3112.8,3.21258937]]]
["bitfinex","ETHUSD",1765291320013,[[3113.7,1.92922943],[3113.5,1.92922943],[3112.1,2.29557439],[3112.0,1.92922943],[3111.8,1.92922943]],[[3114.2,0.001],[3114.3,0.001],[3114.5,0.001],[3114.6,0.001],[3114.7,0.405504]]]
["bitfinex","ETHUSD",1765291387918,[[3113.0,1.92922943],[3112.9,0.519],[3112.8,0.002],[3112.4,1.92922943],[3112.0,2.50970472]],[[3113.7,0.58047529],[3113.8,9.63453015],[3114.0,0.74557703]]]
["bitfinex","ETHUSD",1765291404918,[[3115.8,34.30234506],[3115.6,1.92922943],[3115.4,1.92922943],[3115.0,5.13943785],[3113.8,1.92922943]],[[3115.9,0.001],[3117.8,0.001],[3118.0,12.82873636],[3118.1,6.47079103],[3118.5,3.20666987]]]
["bitfinex","ETHUSD",1765291456190,[[3115.7,0.518],[3115.4,2.34199484],[3115.3,0.26919524],[3114.1,3.21119471],[3114.0,0.001]],[[3116.2,0.98517929],[3116.3,12.83573468],[3116.5,3.20872773],[3117.0,6.81772123],[3117.1,3.20811391]]]
["bitfinex","ETHUSD",1765291486567,[[3114.5,1.92922943],[3114.3,0.24472294],[3114.2,1.09847529],[3114.1,1.92922943],[3114.0,0.58147529]],[[3115.5,6.41951532],[3115.6,3.79017657],[3115.9,3.20942645],[3116.3,3.20902317],[3116.6,6.46451438]]]
["bitfinex","ETHUSD",1765291501865,[[3112.8,0.518],[3112.3,3.450817],[3112.2,0.002],[3112.1,0.002],[3112.0,1.92922943]],[[3113.9,0.58047529],[3114.0,16.0565189],[3114.2,6.46431438],[3114.7,3.21068103],[3114.8,0.518]]]
["bitfinex","ETHUSD",1765291553860,[[3109.8,0.518],[3109.1,0.58047529],[3108.9,0.002],[3108.5,5.14621396],[3108.2,3.62473586]],[[3110.4,9.64506171],[3110.5,0.03215758],[3110.6,0.405504],[3110.7,3.21391051],[3110.9,3.79506297]]]
["bitfinex","ETHUSD",1765291585338,[[3112.0,34.14975365],[3111.9,3.21345877],[3111.8,1.92922943],[3111.7,3.21366719],[3111.6,1.92922943]],[[3112.1,0.001],[3112.4,0.001],[3112.9,0.001],[3113.2,0.001],[3113.4,0.001]]]
["bitfinex","ETHUSD",1765291614178,[[3113.3,36.90234864],[3113.2,0.518],[3113.1,5.14136547],[3112.9,3.21238518],[3112.7,1.92922943]],[[3113.7,0.001],[3115.2,0.58047529],[3115.3,12.83985488],[3115.5,9.69327529],[3116.3,3.2090346]]]
["bitfinex","ETHUSD",1765291637671,[[3114.1,0.001],[3114.0,1.92922943],[3113.8,0.519],[3113.4,1.92922943],[3113.1,1.92922943]],[[3115.2,1.09847529],[3115.3,6.8889316],[3115.5,16.0487883],[3116.5,0.05],[3116.9,1.93022943]]]
["bitfinex","ETHUSD",1765291687072,[[3112.3,0.517],[3112.2,0.002],[3112.0,1.92922943],[3111.9,0.58247529],[3111.8,1.92922943]],[[3113.1,0.405504],[3113.2,12.84851596],[3113.3,2.42600736],[3113.4,3.21192265],[3113.7,6.83340097]]]
["bitfinex","ETHUSD",1765291709459,[[3112.8,0.517],[3112.4,1.92922943],[3112.2,5.14428826],[3112.0,5.14252501],[3111.9,0.58247529]],[[3113.6,9.63514902],[3113.7,0.405504],[3113.8,0.58047529],[3113.9,6.42281382],[3114.0,2.27610464]]]
["bitfinex","ETHUSD",1765291722050,[[3112.2,0.002],[3111.9,0.002],[3111.6,0.519],[3111.3,3.21407828]],[[3112.4,3.21295463],[3112.5,3.2129528],[3112.8,1.09747529]]]
["bitfinex","ETHUSD",1765291772639,[[3112.9,1.92922943],[3112.8,0.517],[3112.7,5.14185077],[3112.5,5.14204065],[3112.2,3.21308083]],[[3113.6,0.405504],[3113.7,6.42330905],[3113.8,3.21154977],[3114.1,0.58047529],[3114.3,3.72804973]]]
["bitfinex","ETHUSD",1765291801118,[[3113.0,1.27465986],[3112.9,6.94184572],[3112.8,1.92922943],[3112.6,1.92922943],[3112.3,2.50970472]],[[3114.4,0.58047529],[3114.5,9.63240505],[3115.0,4.21395609],[3115.1,0.0002],[3115.3,3.21001956]]]
["bitfinex","ETHUSD",1765291850352,[[3116.1,0.516],[3115.9,3.20928693],[3115.7,3.2095463],[3115.6,1.92922943],[3115.3,5.13912108]],[[3116.9,6.4166319],[3117.0,0.405504],[3117.1,3.2081101],[3117.2,0.58047529],[3117.3,9.66667624]]]
["bitfinex","ETHUSD",1765291863896,[[3117.6,0.516],[3117.3,5.47914213],[3117.1,6.04859223],[3116.9,1.92922943],[3116.7,5.13767983]],[[3118.5,0.03135758],[3118.6,0.405504],[3118.9,0.58247529],[3119.0,6.45869378],[3119.5,0.002]]]
["bitfinex","ETHUSD",1765291889158,[[3115.9,0.516],[3115.8,0.001],[3115.5,0.001],[3115.1,3.21015609],[3114.9,3.21036986]],[[3116.8,0.405504],[3116.9,7.03916907],[3117.0,16.0410651],[3117.2,0.516],[3118.0,0.05]]]
["bitfinex","ETHUSD",1765291943600,[[3114.2,0.001],[3113.5,0.001],[3113.2,0.001],[3112.9,0.001],[3112.6,0.001]],[[3114.3,5.53591685],[3114.4,3.21089171],[3114.5,10.03079525],[3114.7,5.31322943],[3114.8,3.21048482]]]
["bitfinex","ETHUSD",1765291971311,[[3113.9,1.92922943],[3113.8,3.58424879],[3113.7,2.44522943],[3113.6,3.21168499],[3113.5,1.92922943]],[[3114.7,0.0002],[3114.8,6.420958],[3114.9,0.405504],[3115.0,3.21127287],[3115.3,3.7914924]]]
["bitfinex","ETHUSD",1765292021008,[[3117.2,1.92922943],[3117.0,2.44422943],[3116.8,1.92922943],[3116.7,3.20847312],[3116.2,1.92922943]],[[3118.5,0.405504],[3118.6,2.87210404],[3118.7,7.91819487],[3118.8,16.0318071],[3119.0,3.384]]]
["bitfinex","ETHUSD",1765292048203,[[3113.0,1.92922943],[3112.9,0.19402294],[3112.7,1.92922943],[3112.6,0.001],[3112.5,1.92922943]],[[3113.8,0.58047529],[3113.9,9.63422073],[3114.3,0.515],[3114.4,3.55390242],[3114.6,3.21069796]]]
["bitfinex","ETHUSD",1765292063148,[[3114.9,1.92922943],[3114.7,1.92922943],[3114.6,0.515],[3114.5,1.92922943],[3114.3,2.12215237]],[[3115.7,0.0002],[3116.1,0.405504],[3116.2,0.58047529],[3116.3,9.62780101],[3116.5,0.515]]]
["bitfinex","ETHUSD",1765292117060,[[3118.0,0.514],[3117.7,1.92922943],[3117.5,1.92922943],[3117.3,5.13707637],[3117.1,5.13732599]],[[3118.7,1.92107712],[3118.8,12.825543],[3119.0,3.20622916],[3119.2,0.002],[3119.3,0.405504]]]
["bitfinex","ETHUSD",1765292171624,[[3119.4,0.513],[3119.0,0.58047529],[3118.9,3.20617733],[3118.7,3.20639616],[3118.5,0.48121175]],[[3120.6,0.405504],[3120.7,12.81763704],[3120.9,3.4047966],[3121.0,1.01921631],[3131.9,0.071]]]
["bitfinex","ETHUSD",1765292200332,[[3119.5,0.513],[3119.1,1.92922943],[3119.0,0.58047529],[3118.9,1.92922943],[3118.8,3.20634288]],[[3120.2,0.405504],[3120.3,12.81928016],[3120.4,0.98597929],[3120.5,3.20461464],[3121.2,0.513]]]
["bitfinex","ETHUSD",1765292218996,[[3118.8,0.513],[3118.6,0.001],[3118.5,0.001],[3118.3,0.001],[3117.9,1.92922943]],[[3119.9,16.02615465],[3120.0,0.405504],[3120.3,6.96460712],[3120.6,0.58047529],[3120.7,3.20448099]]]
["bitfinex","ETHUSD",1765292296896,[[3115.8,1.92922943],[3115.6,1.92922943],[3115.4,1.92922943],[3115.3,0.19302294],[3115.2,1.92922943]],[[3116.7,6.41704366],[3116.8,3.20845997],[3117.2,3.20804771],[3117.5,3.20773373],[3117.6,6.3]]]
["bitfinex","ETHUSD",1765292316046,[[3115.9,2.1801999],[3115.7,3.78993386],[3115.6,1.92922943],[3115.5,3.20965854],[3115.4,1.92922943]],[[3116.9,1.89348831],[3117.0,9.62463906],[3117.1,0.58047529],[3117.2,3.20808357],[3117.4,3.20784826]]]
["bitfinex","ETHUSD",1765292381664,[[3119.9,0.58047529],[3119.8,9.53786089],[3119.6,1.92922943],[3119.5,0.12837279],[3119.4,1.92922943]],[[3120.4,0.002],[3122.2,0.405504],[3122.3,0.58047529],[3122.4,6.40532922],[3123.0,4.16468339]]]
["bitfinex","ETHUSD",1765292414585,[[3118.6,0.19292294],[3118.5,1.92922943],[3118.3,0.77349823],[3118.2,2.50970472],[3117.9,1.92922943]],[[3120.2,0.41918966],[3120.3,0.98597929],[3120.4,3.20591734],[3120.7,0.96316998],[3121.1,5.13323944]]]
["bitfinex","ETHUSD",1765292434218,[[3119.5,1.92922943],[3119.4,3.71774469],[3119.2,1.92922943],[3119.1,0.58047529],[3119.0,8.72403478]],[[3120.4,0.0004],[3120.9,9.61261173],[3121.1,3.20403539],[3121.3,3.2038695],[3122.1,3.2030514]]]
["bitfinex","ETHUSD",1765292484813,[[3127.6,0.514],[3126.9,6.42671867],[3126.6,1.92922943],[3126.4,5.32065719],[3126.0,1.92922943]],[[3129.8,19.17055398],[3131.4,5.76937268]]]
["bitfinex","ETHUSD",1765292499852,[[3131.4,1.92922943],[3131.2,1.92922943],[3131.0,1.92922943],[3130.8,1.92922943],[3130.6,1.92922943]],[[3131.8,0.002],[3132.4,0.515],[3132.5,12.76935352],[3132.9,3.1920023],[3133.5,1.31019408]]]
["bitfinex","ETHUSD",1765292539792,[[3154.3,30.0],[3154.2,9.9309453],[3153.8,0.405504],[3153.7,0.58047529],[3153.1,4.15739531]],[[3156.1,4.87850181],[3156.3,3.16834958],[3157.2,3.16738506],[3157.4,3.167214],[3157.5,0.4969612]]]
["bitfinex","ETHUSD",1765292560541,[[3164.7,30.0],[3164.6,0.549],[3164.0,6.76058451],[3163.7,3.16083969],[3163.0,3.16149863]],[[3168.5,0.58047529],[3168.9,15.77834575],[3169.0,0.00499668]]]
["bitfinex","ETHUSD",1765292580430,[[3163.0,0.47362688],[3162.9,6.76058451],[3162.8,0.47362688],[3162.7,0.80164566],[3162.5,4.22706504]],[[3166.5,0.47362688],[3166.7,7.23421139],[3166.9,0.47362688],[3167.1,0.47362688],[3167.3,0.47362688]]]
["bitfinex","ETHUSD",1765292610367,[[3154.3,0.03170275],[3154.2,0.58047529],[3153.9,0.58047529],[3153.8,6.3415562],[3153.6,3.1709373]],[[3156.2,9.50510106],[3156.3,0.567],[3156.4,3.1681906],[3156.9,3.74822734],[3157.4,5.52922443]]]
["bitfinex","ETHUSD",1765292630497,[[3153.5,7.54136347],[3153.1,0.61219011],[3152.7,3.64545076],[3152.6,0.80208368],[3152.5,3.64569326]],[[3155.3,6.9035415],[3155.6,3.16906371],[3155.8,3.16877681],[3156.1,0.58047529],[3156.4,5.52922443]]]
["bitfinex","ETHUSD",1765292670771,[[3145.8,3.17877816],[3145.6,0.001],[3145.5,0.80208368],[3145.3,1.06501531],[3145.0,1.61162203]],[[3150.1,0.405504],[3150.2,19.62688501],[3150.3,6.68520352],[3150.6,0.56],[3151.3,0.405082]]]
["bitfinex","ETHUSD",1765292691689,[[3144.6,0.001],[3144.3,0.001],[3143.4,6.68520352],[3143.2,0.80208368],[3143.1,0.405504]],[[3145.5,3.17914481],[3145.6,3.1790443],[3145.8,0.556],[3146.5,4.82280791],[3147.1,3.17758162]]]
["bitfinex","ETHUSD",1765292737937,[[3143.3,0.001],[3143.0,6.36334712],[3142.9,0.28553299],[3142.7,0.28553299],[3142.6,3.18202356]],[[3145.3,15.8967348],[3145.4,0.548],[3145.6,0.58047529],[3145.7,3.46456589],[3145.8,5.58996183]]]
["bitfinex","ETHUSD",1765292752058,[[3143.8,6.36172784],[3143.7,0.6363335],[3143.6,0.28653299],[3143.5,0.544],[3143.4,3.46677526]],[[3145.2,9.53834412],[3145.3,0.544],[3145.4,3.17928102],[3145.8,3.17888996],[3146.1,0.28553299]]]
["bitfinex","ETHUSD",1765292775800,[[3145.1,0.82553299],[3144.8,3.46535018],[3144.6,0.28553299],[3144.5,4.79172216],[3144.1,0.28553299]],[[3147.4,0.58047529],[3147.5,6.70717488],[3147.6,0.54],[3148.1,0.0022],[3148.2,0.405504]]]
["bitfinex","ETHUSD",1765292820566,[[3150.8,0.98566382],[3150.6,10.35340695],[3150.4,1.1085482],[3150.3,9.87968132],[3150.2,1.66313258]],[[3152.0,0.002],[3152.3,0.002],[3152.9,12.68673284],[3153.0,0.534],[3153.3,0.58047529]]]
["bitfinex","ETHUSD",1765292841518,[[3156.1,11.73385734],[3156.0,0.58047529],[3155.8,0.405504],[3155.6,0.8273288],[3155.4,0.58047529]],[[3156.3,0.003],[3157.4,0.002],[3157.7,0.002]]]
["bitfinex","ETHUSD",1765292889345,[[3149.7,0.001],[3149.4,0.001],[3147.9,9.93566694],[3147.7,3.17785651],[3147.6,1.69333708]],[[3150.0,7.8878705],[3150.2,3.17440648],[3150.5,9.85067757],[3150.9,3.75418921],[3155.8,28.655]]]
["bitfinex","ETHUSD",1765292902916,[[3143.3,0.001]],[[3143.8,0.84594023],[3144.0,1.12793786],[3144.3,11.23319406],[3144.4,0.533]]]
["bitfinex","ETHUSD",1765292927059,[[3141.1,3.4691055],[3140.7,0.28553299],[3140.6,3.76454594],[3140.5,0.28553299],[3140.3,0.68656396]],[[3141.9,3.18280354],[3142.0,4.01588911],[3142.2,1.11090754],[3142.3,3.18246231],[3142.5,2.22590679]]]
["bitfinex","ETHUSD",1765292969339,[[3134.6,0.28553299],[3134.4,0.28553299],[3134.3,0.535],[3134.2,0.28553299],[3134.1,0.405504]],[[3135.8,7.41997388],[3136.2,10.85322453],[3136.3,4.23032023],[3136.4,1.13763271],[3136.5,0.58047529]]]
["bitfinex","ETHUSD",1765292982773,[[3133.6,0.535],[3133.4,0.28553299],[3133.2,0.28553299],[3132.9,0.405504],[3132.8,0.28553299]],[[3134.5,4.0435502],[3134.7,2.48164543],[3135.0,1.70644906],[3135.3,3.18950659],[3135.8,2.84408178]]]
["bitfinex","ETHUSD",1765293034488,[[3132.2,0.405504],[3132.1,0.69663431],[3132.0,0.58047529],[3131.9,9.86435076],[3131.8,0.940504]],[[3133.5,9.57395883],[3134.0,0.58047529],[3134.1,4.14795127]]]
["bitfinex","ETHUSD",1765293048698,[[3131.5,0.405504],[3131.4,0.535],[3131.2,0.58047529],[3131.0,7.07323558],[3130.6,0.150131]],[[3133.4,9.57426435],[3133.7,0.58047529],[3133.8,0.85322453],[3133.9,3.19096523],[3134.0,1.13763271]]]
["bitfinex","ETHUSD",1765293070113,[[3127.9,0.001],[3127.6,0.001],[3127.3,0.001],[3126.3,0.405504],[3126.2,0.534]],[[3128.5,6.39292706],[3128.6,0.81953299],[3128.8,1.27151228],[3129.2,0.28553299],[3129.5,3.19540761]]]
["bitfinex","ETHUSD",1765293112535,[[3132.9,7.29254669],[3132.6,6.39033535],[3132.3,4.05849468],[3132.1,3.47822284],[3129.3,3.07582422]],[[3133.3,0.68419117],[3133.6,0.84284475],[3133.8,1.13763271],[3134.1,4.89722335],[3134.5,2.27526542]]]
["bitfinex","ETHUSD",1765293158102,[[3135.4,0.531],[3135.1,3.77015909],[3134.6,0.28553299],[3134.4,0.28553299],[3134.3,3.19045347]],[[3135.5,0.002],[3135.6,0.002],[3135.8,0.002],[3135.9,0.002],[3136.2,16.37928902]]]
["bitfinex","ETHUSD",1765293184710,[[3137.5,7.71343714],[3137.1,1.89850233],[3137.0,0.58047529],[3136.9,1.67966319],[3136.7,22.66777725]],[[3137.6,0.002],[3137.9,0.002],[3139.5,3.18523162],[3140.0,3.1847367],[3140.1,1.38726947]]]
["bitfinex","ETHUSD",1765293199227,[[3136.6,3.71813245],[3136.4,3.88258256],[3136.3,0.001],[3134.7,1.67966319],[3134.6,3.47571882]],[[3138.5,0.98597929],[3138.6,16.94455202],[3138.8,0.86600828],[3138.9,3.894],[3139.0,0.28553299]]]
["bitfinex","ETHUSD",1765293247310,[[3129.7,0.41102818],[3129.2,0.405504],[3129.1,0.529],[3129.0,0.001],[3127.8,3.83722429]],[[3131.6,9.57976752],[3132.1,0.529],[3132.2,0.98173526],[3132.4,7.0664472],[3132.5,1.13837783]]]
["bitfinex","ETHUSD",1765293271269,[[3129.0,0.001],[3128.7,0.001],[3128.4,0.001],[3128.1,0.001],[3127.9,9.59109945]],[[3129.7,0.58047529],[3129.8,9.58527699],[3130.0,0.528],[3130.1,1.25922174],[3130.2,3.19473926]]]
["bitfinex","ETHUSD",1765293317390,[[3122.9,12.80860736],[3122.6,6.43141359],[3122.5,3.20253845],[3122.0,0.73742008],[3121.9,1.67966319]],[[3125.8,19.75613759],[3125.9,0.19917027],[3126.2,3.19877812],[3126.3,0.85676552],[3126.4,0.05]]]
["bitfinex","ETHUSD",1765293340840,[[3126.5,0.527],[3126.4,3.19852946],[3125.8,0.28553299],[3125.7,0.66843044],[3125.6,0.28553299]],[[3127.7,0.405504],[3127.8,0.73798412],[3127.9,1.26415909],[3128.0,9.59079282],[3128.1,4.22576552]]]
["bitfinex","ETHUSD",1765293356576,[[3129.8,0.527],[3129.7,0.28553299],[3129.6,0.58047529],[3129.5,6.71694658],[3129.3,0.28553299]],[[3130.9,0.002],[3131.2,0.002],[3131.7,0.002],[3131.9,0.527]]]
["bitfinex","ETHUSD",1765293401990,[[3131.3,3.19349834],[3130.6,0.28553299],[3130.4,0.81053299],[3130.3,3.19556053],[3130.1,4.06075602]],[[3132.3,0.58047529],[3132.6,9.57684468]]]
["bitfinex","ETHUSD",1765293429071,[[3135.0,0.86600828],[3134.9,12.75957764],[3134.8,7.03693974],[3134.7,3.19000778],[3134.6,1.23805631]],[[3136.0,0.002],[3136.3,0.002],[3136.6,0.002],[3136.7,3.1880649],[3137.0,3.18784517]]]
["bitfinex","ETHUSD",1765293478491,[[3138.1,0.80753299],[3137.9,0.28553299],[3137.7,0.28553299],[3137.6,9.56144823],[3137.5,0.28553299]],[[3138.2,0.002],[3139.0,3.76622284],[3139.7,0.405504]]]
["bitfinex","ETHUSD",1765293502418,[[3138.1,0.28553299],[3138.0,0.37077938],[3137.9,10.08148316],[3137.7,0.28553299],[3137.6,3.76758985]],[[3139.3,0.58047529],[3139.4,6.37064406],[3140.2,4.04313464],[3140.3,0.521],[3140.4,1.14472067]]]
["bitfinex","ETHUSD",1765293516809,[[3137.3,0.001],[3137.2,3.1875532],[3137.0,3.70975649],[3136.6,3.18813382],[3136.4,3.47384978]],[[3138.7,0.405504],[3138.8,12.74372368],[3138.9,3.369],[3139.1,1.54636942],[3139.2,3.18554458]]]
["bitfinex","ETHUSD",1765293564242,[[3141.3,6.8857437],[3141.0,3.18367051],[3140.7,0.28553299],[3140.6,0.58047529],[3140.5,0.28553299]],[[3142.0,0.002],[3142.4,0.58247529],[3142.5,6.36435958],[3142.7,3.18201783],[3142.8,0.405504]]]
["bitfinex","ETHUSD",1765293588280,[[3142.7,0.98320724],[3142.6,0.86600828],[3142.5,9.54653937],[3142.4,0.28553299],[3142.3,0.518]],[[3143.3,0.002],[3144.1,6.36112082],[3144.4,3.18032591],[3144.7,0.85784533],[3144.8,3.17989225]]]
["bitfinex","ETHUSD",1765293634338,[[3142.2,0.66509054],[3142.1,0.28553299],[3142.0,3.18268618],[3141.9,0.28553299],[3141.7,0.28553299]],[[3142.9,0.58047529],[3143.0,6.36343064],[3143.2,3.18151566],[3143.3,0.0004],[3143.6,3.58662908]]]
["bitfinex","ETHUSD",1765293649852,[[3142.1,3.18254148],[3141.9,3.18276001],[3141.5,3.18313159],[3141.3,3.70034773],[3141.2,0.28553299]],[[3143.1,0.68521781],[3143.2,0.58047529],[3143.3,10.39869365],[3143.5,1.13867581],[3143.6,3.18110292]]]
["bitfinex","ETHUSD",1765293703320,[[3141.8,0.58047529],[3141.7,0.516],[3141.3,0.001],[3141.0,0.406504],[3140.6,6.63655491]],[[3143.0,0.405504],[3143.1,1.14314783],[3143.2,9.54441333],[3143.3,0.516],[3143.4,0.58047529]]]
["bitfinex","ETHUSD",1765293720547,[[3141.3,0.517],[3141.0,0.001],[3140.9,0.001],[3140.8,0.98597929],[3140.7,6.38386195]],[[3142.7,3.18197728],[3143.3,0.85329938],[3143.5,1.13867581],[3143.6,3.18115487],[3143.7,1.70801372]]]
["bitfinex","ETHUSD",1765293744947,[[3136.3,0.001],[3135.5,0.001],[3134.5,0.516],[3133.6,3.1912095],[3133.1,0.28653299]],[[3136.4,0.516],[3136.9,0.58047529],[3137.0,7.13973627],[3137.3,0.28553299],[3137.9,0.70279508]]]
["bitfinex","ETHUSD",1765293793446,[[3140.3,5.71642021],[3140.1,6.65455871],[3140.0,6.73423227],[3139.9,0.28553299],[3139.7,0.28553299]],[[3140.4,0.0012],[3141.1,0.002],[3141.4,0.002],[3141.6,0.6843071],[3141.7,0.002]]]
["bitfinex","ETHUSD",1765293807185,[[3141.6,0.515],[3141.2,3.1834296],[3141.0,3.18368104],[3140.6,3.18406257],[3140.3,10.56547145]],[[3142.8,1.25952212],[3142.9,6.35009627],[3143.1,1.01639271],[3144.4,2.84408178],[3144.5,0.64235817]]]
["bitfinex","ETHUSD",1765293863550,[[3136.3,9.56641147],[3136.2,0.515],[3136.0,0.406504],[3135.8,3.77042246],[3132.1,0.16642183]],[[3137.9,1.43129742],[3138.0,15.91032569],[3138.1,1.65502491],[3138.2,0.28553299],[3138.8,5.86672743]]]
["bitfinex","ETHUSD",1765293877975,[[3136.5,6.37643471],[3136.4,0.515],[3136.3,0.001],[3136.1,3.18861817],[3136.0,0.001]],[[3137.6,1.26550127],[3137.7,9.56114349],[3137.8,1.05590694],[3138.0,1.65502491],[3138.1,3.18668542]]]
["bitfinex","ETHUSD",1765293917623,[[3135.4,6.89371104],[3135.1,3.18966222],[3134.8,0.69103699],[3134.6,4.05616021],[3134.2,3.47608799]],[[3136.2,3.18857215],[3136.3,4.52271481],[3136.7,4.55790903],[3137.0,1.14002491],[3137.2,12.72632376]]]
["bitfinex","ETHUSD",1765293950923,[[3136.9,9.84911485],[3136.8,1.17858298],[3136.7,0.86600828],[3136.5,0.80053299],[3136.0,3.18869059]],[[3138.1,0.58047529],[3138.2,6.37314196],[3138.6,0.515],[3138.8,0.85681757],[3138.9,3.18587004]]]
["bitfinex","ETHUSD",1765293965641,[[3141.4,0.98597929],[3141.3,9.5501862],[3141.2,1.15215042],[3141.1,6.3815042],[3141.0,3.18363787]],[[3143.2,0.58047529],[3143.3,9.54410967],[3143.4,1.01236742],[3143.7,3.18103467],[3144.9,1.76787565]]]
["bitfinex","ETHUSD",1765294026916,[[3139.6,0.001],[3139.4,0.58047529],[3139.3,3.1864235],[3139.0,0.001],[3138.3,0.28653299]],[[3141.2,0.58047529],[3141.3,12.7335816],[3141.4,1.08096211],[3141.5,0.28553299],[3141.6,3.18309141]]]
["bitfinex","ETHUSD",1765294044036,[[3139.8,6.36983246],[3139.7,3.69798916],[3139.6,0.001],[3139.3,3.18637214],[3139.2,0.58047529]],[[3141.1,0.58047529],[3141.2,7.38002925],[3141.4,3.69632475],[3141.7,0.69103699],[3141.8,0.95322674]]]
["bitfinex","ETHUSD",1765294097544,[[3141.5,3.18319274],[3141.1,3.18354903],[3140.6,9.55336023],[3140.3,3.46987635],[3139.8,3.47042004]],[[3142.0,0.002],[3142.3,0.002],[3142.6,0.002],[3142.7,0.002],[3142.8,0.002]]]
["bitfinex","ETHUSD",1765294136592,[[3144.0,19.94678],[3143.9,13.99456324],[3143.8,7.21535706],[3143.7,3.46639868]],[[3144.5,1e-08],[3147.1,0.85515481],[3147.3,1.14002491],[3147.5,8.41137078],[3147.7,3.17696234]]]
["bitfinex","ETHUSD",1765294146997,[[3157.7,0.405504],[3157.6,33.77686368],[3157.5,0.405504],[3157.4,0.58047529],[3157.1,0.515]],[[3157.8,0.0022],[3160.5,3.16413951],[3160.8,4.17669338],[3161.2,6.67269568],[3161.3,3.4488549]]]
["bitfinex","ETHUSD",1765294190560,[[3158.1,0.001],[3157.8,0.001],[3157.6,0.58047529],[3157.5,15.8353127],[3157.4,0.4371686]],[[3160.1,6.32891364],[3160.2,5.54054176],[3160.3,3.16433158],[3160.4,1.50327107],[3160.6,0.85515481]]]
["bitfinex","ETHUSD",1765294203442,[[3156.9,2.460951],[3156.8,0.001],[3156.7,0.58047529],[3156.6,0.405504],[3156.5,0.03267764]],[[3159.0,6.61670777],[3159.2,1.13478239],[3159.3,0.526],[3159.4,10.12361577],[3159.5,1.38654744]]]
["bitfinex","ETHUSD",1765294242181,[[3158.6,3.16593173],[3158.4,3.1661454],[3158.2,0.525],[3158.1,3.16640681],[3156.7,6.66427484]],[[3160.1,0.405504],[3160.2,1.78199388],[3160.3,6.66427484],[3160.6,0.8492494],[3160.8,1.13233253]]]
["bitfinex","ETHUSD",1765294265559,[[3151.4,0.28553299],[3151.0,1.9681015],[3150.6,2.53646283]],[[3155.7,2.60072151]]]
["bitfinex","ETHUSD",1765294309778,[[3154.6,3.16995676],[3154.4,0.523],[3154.2,3.17031115],[3153.8,3.17072645],[3153.1,0.69103699]],[[3155.7,0.58047529],[3155.8,3.335],[3155.9,0.523],[3156.0,5.55298661],[3156.3,1.2547534]]]
["bitfinex","ETHUSD",1765294323155,[[3153.2,0.522],[3152.6,0.001],[3152.4,0.28553299],[3152.3,0.001],[3152.0,0.28553299]],[[3154.8,0.405504],[3154.9,5.56169512],[3155.0,3.51461808],[3155.1,19.1823582],[3155.2,0.28553299]]]
["bitfinex","ETHUSD",1765294347082,[[3152.6,0.001],[3152.3,0.001],[3152.2,0.001],[3151.6,3.17299149],[3151.5,0.52]],[[3153.0,7.549511],[3153.2,3.171424],[3153.3,0.58047529],[3153.4,6.30619216],[3153.5,3.17114064]]]
["bitfinex","ETHUSD",1765294392366,[[3149.4,0.001],[3148.8,0.519],[3148.5,0.98597929],[3148.4,15.88108245],[3148.2,6.67094503]],[[3150.7,1.27151228]]]
["bitfinex","ETHUSD",1765294415583,[[3151.3,1.01771222],[3151.2,13.89692506],[3150.8,3.78],[3150.7,0.58047529],[3150.6,6.69705313]],[[3152.9,0.002]]]
["bitfinex","ETHUSD",1765294462079,[[3149.6,0.001],[3149.5,0.001],[3149.4,0.001],[3148.9,3.17565043],[3148.3,1.68256851]],[[3150.9,0.58047529],[3151.0,6.31303736],[3151.4,1.09747529],[3151.5,0.28553299],[3151.7,0.28553299]]]
["bitfinex","ETHUSD",1765294478618,[[3150.9,10.0380892],[3150.8,0.28553299],[3150.7,0.405504],[3150.6,0.28553299],[3150.5,0.58047529]],[[3152.5,0.58047529],[3152.6,6.34397004],[3152.8,1.05821367],[3152.9,0.517],[3153.0,0.405504]]]
["bitfinex","ETHUSD",1765294504671,[[3149.5,0.001],[3149.4,0.001],[3149.2,0.001],[3149.0,0.001],[3148.7,0.001]],[[3149.8,0.98597929],[3149.9,6.3494079],[3150.0,3.17469815],[3150.1,13.97624019],[3150.3,0.28553299]]]
["bitfinex","ETHUSD",1765294557993,[[3153.7,1.00937145],[3153.6,0.58047529],[3153.5,12.684319],[3153.4,0.68585618],[3153.3,3.17122059]],[[3154.8,0.002],[3155.0,3.16963409],[3155.2,3.16939749],[3155.6,3.84900144],[3155.7,0.516]]]
["bitfinex","ETHUSD",1765294581312,[[3153.6,0.90078053],[3153.4,3.97268539],[3153.3,3.17127779],[3153.2,0.28553299],[3153.0,4.03752394]],[[3154.5,0.58047529],[3154.6,6.339948],[3154.8,0.69199133],[3155.0,3.16963581],[3155.2,4.42642128]]]
["bitfinex","ETHUSD",1765294630236,[[3160.5,0.514],[3159.2,0.405504],[3159.0,0.58047529],[3158.9,6.64746633],[3158.8,1.67464904]],[[3161.1,0.00575496],[3161.5,3.16308245],[3161.7,3.16285937],[3162.3,0.58047529],[3162.4,9.80968584]]]
["bitfinex","ETHUSD",1765294645522,[[3158.2,6.33272116],[3157.8,3.9662079],[3157.7,0.58047529],[3156.3,1.09417375],[3155.7,3.96795978]],[[3159.8,1.00741462],[3159.9,0.58047529],[3160.0,9.49367088],[3160.3,6.93299932],[3160.6,0.28553299]]]
["bitfinex","ETHUSD",1765294667071,[[3163.5,0.28553299],[3163.3,3.44674227],[3163.0,0.28553299],[3162.6,3.44748723],[3162.5,1.09347529]],[[3164.0,0.003],[3164.8,0.58047529],[3165.1,9.47837349],[3165.4,0.513],[3165.8,3.15878553]]]
["bitfinex","ETHUSD",1765294707918,[[3165.6,0.37911697]],[[3167.3,0.03166375],[3167.4,0.73191249],[3167.5,9.47119179],[3167.8,3.15683743],[3167.9,0.58047529]]]
["bitfinex","ETHUSD",1765294754578,[[3165.6,9.4768764],[3165.5,0.37911697],[3165.3,3.53835471],[3165.1,0.37911697],[3164.9,0.37911697]],[[3166.7,0.514],[3166.9,3.1576702],[3167.1,3.15748597],[3167.3,0.002],[3167.6,3.15898906]]]
["bitfinex","ETHUSD",1765294777310,[[3170.0,2.918683],[3169.9,0.521],[3169.7,15.7743635],[3169.5,0.98597929],[3169.3,0.66207418]],[[3171.9,6.30536902],[3172.4,3.81431022],[3174.6,0.66207418],[3174.8,3.79253705],[3459.0,0.00562662]]]
["bitfinex","ETHUSD",1765294791464,[[3169.7,6.30974175],[3169.5,3.1550099],[3169.2,3.15533522],[3168.9,3.15564601],[3168.8,1.18207418]],[[3171.1,6.30709002],[3171.2,0.52],[3171.4,1.24254947],[3171.8,5.31309147],[3171.9,3.342]]]
["bitfinex","ETHUSD",1765294845847,[[3175.0,3.14960629],[3174.9,0.523],[3174.7,0.66207418],[3174.4,3.1501633],[3174.3,0.66207418]],[[3177.3,0.405504],[3177.4,2.70499596],[3177.5,12.58851296],[3177.6,5.50956554],[3177.7,0.523]]]
["bitfinex","ETHUSD",1765294856193,[[3177.2,0.66207418],[3176.9,0.3147819],[3176.6,10.10613385],[3176.5,0.405504],[3176.1,3.14844206]],[[3179.8,0.58047529],[3179.9,16.24976485],[3180.2,6.59539534],[3181.1,0.71207418],[3181.5,1.483659]]]
["bitfinex","ETHUSD",1765294893693,[[3188.7,0.66207418],[3188.3,0.66207418],[3187.0,0.66207418],[3186.4,0.555],[3186.2,3.80060778]],[[3188.8,0.00999999],[3188.9,0.555],[3189.4,0.98597929],[3189.5,9.73074766],[3190.0,3.13486227]]]
["bitfinex","ETHUSD",1765294915889,[[3192.5,2.393329],[3192.4,6.26487908],[3192.2,3.68455843],[3192.0,0.58047529],[3191.9,3.13284631]],[[3192.7,0.003],[3193.5,0.002],[3193.9,0.0008],[3195.1,0.58047529],[3195.2,5.58085289]]]
["bitfinex","ETHUSD",1765294927432,[[3187.1,0.405504],[3187.0,0.58047529],[3186.9,5.98635689],[3186.8,0.03137944],[3186.7,0.47035214]],[[3189.7,0.552],[3190.1,0.58047529],[3190.2,9.40379913],[3190.3,5.58085289],[3190.5,3.13431735]]]
["bitfinex","ETHUSD",1765294970185,[[3184.3,0.001],[3184.0,0.001],[3183.5,0.58047529],[3183.4,12.56518188],[3183.3,0.50176608]],[[3184.7,0.00759999],[3185.9,0.55],[3186.2,0.58047529],[3186.3,3.13843643],[3187.9,0.05]]]
["bitfinex","ETHUSD",1765294994079,[[3189.3,6.27095455],[3189.1,3.13562282],[3188.7,0.544],[3188.6,3.13610398],[3188.5,1.05082743]],[[3189.6,0.00679999],[3189.7,0.002],[3190.0,0.002],[3190.6,3.13421821],[3191.0,3.13386265]]]
["bitfinex","ETHUSD",1765295037835,[[3186.3,5.22631543],[3186.1,3.13854122],[3186.0,0.534],[3185.9,3.71920854],[3185.8,9.1320356]],[[3186.4,0.002],[3186.8,0.00599999],[3188.4,4.14278977],[3188.6,3.60659928],[3188.8,0.47035214]]]
["bitfinex","ETHUSD",1765295059628,[[3186.8,3.1378876],[3186.7,3.13801278],[3186.3,3.13839389],[3186.0,0.58047529],[3185.9,3.13877411]],[[3187.7,0.002],[3188.8,0.405504],[3188.9,0.58047529],[3189.0,6.42195029],[3189.1,0.47035214]]]
["bitfinex","ETHUSD",1765295071798,[[3199.8,0.58047529],[3199.4,15.6279302]],[[3201.6,0.582],[3202.1,0.28085067],[3203.5,0.28085067],[3203.7,5.58761507],[3204.7,3.12050064]]]
["bitfinex","ETHUSD",1765295109402,[[3217.3,2.117126],[3217.2,0.03108292],[3217.0,0.28085067],[3216.2,0.90985067],[3215.4,0.28085067]],[[3219.4,6.58902702],[3219.8,0.629],[3219.9,6.21137302],[3220.3,3.10530557],[3220.4,0.58047529]]]
["bitfinex","ETHUSD",1765295128604,[[3212.9,0.001]],[[3214.4,6.58902702],[3214.9,0.625],[3215.5,0.58047529],[3215.8,0.405504]]]
["bitfinex","ETHUSD",1765295168239,[[3208.6,15.257047],[3208.5,3.7257152],[3208.3,0.03116915],[3208.2,0.37275763],[3208.1,5.51477894]],[[3211.4,0.609],[3211.5,5.51477894],[3211.9,0.58047529],[3212.6,0.405504],[3213.1,0.82171658]]]
["bitfinex","ETHUSD",1765295188854,[[3209.2,3.313688],[3209.1,0.001],[3207.8,0.6],[3206.5,3.11861129],[3206.4,1.40999025]],[[3211.0,0.58047529],[3211.1,5.51477894],[3211.4,0.405504],[3211.7,0.6],[3211.8,0.37275763]]]
["bitfinex","ETHUSD",1765295219612,[[3216.8,4.681442],[3216.7,0.58047529],[3216.5,0.37275763],[3216.2,0.77826163],[3215.8,6.96579948]],[[3219.2,12.42544728],[3219.3,0.99778107],[3219.4,3.69416885],[3219.8,6.59304185],[3219.9,0.37275763]]]
["bitfinex","ETHUSD",1765295238669,[[3215.0,2.0],[3214.9,0.584],[3214.8,0.37275763],[3214.5,0.58047529],[3214.4,6.96579948]],[[3217.4,0.58047529],[3217.5,11.426705],[3217.6,0.58047529],[3218.0,0.584],[3218.2,15.53663535]]]
["bitfinex","ETHUSD",1765295259388,[[3213.7,0.001],[3212.2,12.81929879],[3212.0,0.37275763],[3211.8,3.48623328],[3211.3,0.37275763]],[[3215.9,6.21911634],[3216.0,0.0011],[3216.4,0.576],[3216.6,0.37275763],[3216.8,3.64575763]]]
["bitfinex","ETHUSD",1765295301578,[[3213.2,2.58047529],[3213.1,5.50107022],[3212.7,0.405504],[3212.6,4.26021886],[3212.2,0.62945763]],[[3215.3,1.2461745],[3215.5,9.32980872],[3215.7,0.006],[3215.9,3.10955032],[3216.2,3.10929849]]]
["bitfinex","ETHUSD",1765295314980,[[3210.1,0.001],[3209.7,0.406504],[3209.6,3.67865304],[3209.5,0.58047529],[3208.7,1.99025505]],[[3211.9,6.22684392],[3212.0,0.563],[3212.1,3.11325589],[3212.3,0.95323292],[3213.8,1.66414137]]]
["bitfinex","ETHUSD",1765295363816,[[3213.5,2.0],[3213.4,6.60221584],[3212.7,0.98597929],[3212.4,0.561],[3212.2,0.37275763]],[[3214.9,3.11053585],[3215.1,0.002],[3215.3,3.11218395],[3215.5,0.561],[3215.7,3.11583894]]]
["bitfinex","ETHUSD",1765295377548,[[3215.6,0.37275763],[3215.4,0.37275763],[3215.3,0.56],[3215.2,0.37275763],[3215.0,3.48315621]],[[3215.7,0.006],[3216.6,3.10888559],[3216.9,3.10864249],[3217.4,3.10816662],[3219.5,2.039899]]]
["bitfinex","ETHUSD",1765295398746,[[3217.5,2.831932],[3217.4,0.3391],[3217.3,0.559],[3217.0,0.58047529],[3215.8,3.10962447]],[[3219.5,0.003],[3219.7,0.559],[3220.5,0.58047529],[3220.6,18.63006888],[3220.7,0.405504]]]
["bitfinex","ETHUSD",1765295436913,[[3233.1,5.47747574],[3231.9,0.3288536]],[[3237.1,3.413277],[3237.2,0.85932889],[3237.3,5.47747574],[3237.4,0.2788536],[3237.6,0.2788536]]]
["bitfinex","ETHUSD",1765295449013,[[3233.5,0.58047529],[3233.3,3.09274475],[3233.1,3.49850769],[3232.9,0.2788536],[3232.8,1.03116513]],[[3235.3,12.36361388],[3235.4,0.557],[3235.7,3.09052137],[3235.9,1.60316495],[3236.1,0.2788536]]]
["bitfinex","ETHUSD",1765295495679,[[3249.9,4.44505829],[3249.2,0.31878266],[3248.8,0.05],[3248.0,3.41405014],[3247.7,0.17278447]],[[3250.0,1e-08],[3252.9,0.01576],[3254.3,3.07289502],[3254.4,0.587],[3254.8,0.05393523]]]
["bitfinex","ETHUSD",1765295507718,[[3255.1,8.11232878],[3254.7,0.98597929],[3254.6,30.0],[3254.5,0.405504],[3254.1,0.58047529]],[[3258.8,9.20584263],[3258.9,1.0],[3259.0,0.00587192],[3259.4,0.0195],[3259.5,3.06795627]]]
["bitfinex","ETHUSD",1765295545436,[[3249.3,28.531423],[3249.2,0.58047529],[3248.6,6.7078889],[3247.2,2.7996086],[3247.0,2.13631986]],[[3252.1,15.37468095],[3252.8,3.07430032],[3253.3,6.7078889],[3254.3,1.94072829],[3254.4,0.62740423]]]
["bitfinex","ETHUSD",1765295566654,[[3249.5,0.58047529],[3249.3,3.07758594],[3248.8,0.58047529]],[[3252.1,0.593],[3252.2,9.22452492]]]
["bitfinex","ETHUSD",1765295607309,[[3244.1,10.221148],[3244.0,0.58047529],[3243.9,0.578],[3243.6,12.6874808],[3243.4,3.35969395]],[[3245.7,3.08099947],[3246.6,3.65818007],[3247.3,3.07951251],[3247.6,8.15928668],[3248.4,1.66414137]]]
["bitfinex","ETHUSD",1765295624661,[[3243.3,0.03083278],[3243.1,3.601515],[3243.0,0.571],[3242.8,0.27658692],[3242.7,3.08381787]],[[3245.6,0.571],[3245.8,1.24190569],[3245.9,1.63890784],[3246.0,0.27658692],[3246.1,15.4030991]]]
["bitfinex","ETHUSD",1765295644577,[[3246.9,30.0],[3246.8,0.98597929],[3246.3,6.72712849],[3245.8,0.568],[3245.7,0.39985367]],[[3247.7,0.002],[3248.6,3.0782591],[3249.3,3.07764943],[3250.2,3.07680222],[3250.4,0.568]]]
["bitfinex","ETHUSD",1765295686112,[[3252.0,2.487622],[3251.9,0.27658692],[3251.8,6.15043922],[3251.7,0.27658692],[3251.5,0.566]],[[3253.7,1.02056849],[3253.8,0.58047529],[3253.9,3.63923519],[3254.0,9.21942222],[3254.1,0.9226662]]]
["bitfinex","ETHUSD",1765295707970,[[3253.9,0.43871722],[3253.6,0.27658692],[3253.5,1.3],[3253.4,6.147415],[3253.0,0.84058692]],[[3255.9,1.86567652],[3256.0,15.35626535],[3256.1,0.567],[3256.5,0.85706221],[3256.6,8.12069857]]]
["bitfinex","ETHUSD",1765295751724,[[3245.7,0.001],[3245.0,0.001],[3244.6,0.001],[3243.8,6.44219514],[3243.3,0.58047529]],[[3246.8,1.64381927],[3246.9,26.59986331],[3247.1,3.804],[3247.7,1.66414137],[3248.1,3.08773383]]]
["bitfinex","ETHUSD",1765295773058,[[3246.2,6.16104984],[3246.1,0.58047529],[3246.0,8.06173143],[3245.9,0.561],[3245.6,3.08106678]],[[3248.4,3.07849926],[3248.6,6.15652331],[3248.7,0.561],[3249.2,6.72003554],[3249.8,0.27858692]]]
["bitfinex","ETHUSD",1765295786290,[[3246.2,1e-08],[3244.4,0.559],[3243.6,0.27658692],[3243.5,3.08305784],[3242.7,3.36041876]],[[3246.7,0.405504],[3246.8,0.559],[3246.9,0.58047529],[3247.0,1.63838605],[3247.1,6.72003554]]]
["bitfinex","ETHUSD",1765295829532,[[3244.9,0.001],[3244.5,0.001],[3244.2,0.001],[3243.5,0.555],[3242.3,0.1234185]],[[3246.6,0.405504],[3246.7,0.58047529],[3246.8,8.15836003],[3246.9,0.27658692],[3247.0,2.15283565]]]
["bitfinex","ETHUSD",1765295851087,[[3247.2,7.108591],[3247.1,1.91340954],[3246.9,12.89991845],[3246.8,0.553],[3246.7,3.48547947]],[[3248.9,3.07796484],[3249.3,3.07763995],[3249.4,0.553],[3249.8,8.07912528],[3250.2,3.35339582]]]
["bitfinex","ETHUSD",1765295894934,[[3253.4,0.547],[3253.2,0.27658692],[3253.1,0.38933419],[3253.0,0.27222692],[3252.4,0.68209092]],[[3255.8,0.405504],[3255.9,18.4280844],[3256.0,0.85706221],[3256.1,0.003],[3256.3,0.547]]]
["bitfinex","ETHUSD",1765295909672,[[3250.8,2.928999],[3250.7,3.07623541],[3250.2,0.546],[3250.0,0.58147529]],[[3253.0,15.37042725],[3253.4,0.546],[3253.5,0.405504],[3253.6,6.8317204]]]
["bitfinex","ETHUSD",1765295934195,[[3252.7,16.12048],[3252.6,0.58047529],[3252.5,9.22367409],[3252.2,1.69050973],[3252.1,0.68209092]],[[3254.7,0.002],[3255.1,12.28840892],[3255.2,3.61605365],[3255.6,3.647504],[3256.8,0.002]]]
["bitfinex","ETHUSD",1765295978900,[[3250.0,0.001],[3249.5,0.001],[3248.6,0.001],[3248.3,4.92565182],[3248.0,0.27658692]],[[3250.4,6.15308884],[3250.5,3.4993343],[3250.6,4.06233558],[3250.7,3.242],[3250.8,3.07617622]]]
["bitfinex","ETHUSD",1765295998070,[[3245.3,0.03081379],[3245.2,12.73140068],[3244.5,1.26059029]],[[3248.4,0.27658692],[3248.6,0.85706221],[3248.7,3.0782377],[3248.8,6.4327061],[3248.9,6.15592968]]]
["bitfinex","ETHUSD",1765296024892,[[3255.7,22.952006],[3255.5,2.24603238],[3254.6,0.34991599],[3254.5,0.53328065],[3254.4,0.64222171]],[[3256.1,0.003],[3256.2,0.002],[3256.5,0.002],[3256.8,0.002],[3257.4,3.06996855]]]
["bitfinex","ETHUSD",1765296052439,[[3263.6,8.649388],[3263.5,0.533],[3263.4,0.405504],[3263.2,0.58047529],[3262.8,9.19451639]],[[3265.3,9.18751722],[3265.6,3.06223072],[3265.7,0.68349951],[3265.9,3.0619989],[3266.1,0.58047529]]]
["bitfinex","ETHUSD",1765296095265,[[3278.2,0.81509674],[3277.2,6.10275879],[3277.0,3.0515282],[3276.0,5.20938854],[3275.7,0.05]],[[3278.8,0.003],[3282.4,1.31019408],[3282.6,0.59890905],[3283.3,2.16035215]]]
["bitfinex","ETHUSD",1765296105584,[[3276.1,0.25585297],[3275.6,0.27658692],[3275.3,3.05313223],[3275.2,0.56],[3275.0,0.27658692]],[[3278.3,0.98597929],[3278.4,18.86161052],[3278.5,0.58047529],[3278.6,8.00198056],[3278.8,0.003]]]
["bitfinex","ETHUSD",1765296124255,[[3274.6,0.001],[3273.8,0.27758692],[3273.3,0.27658692],[3272.9,3.33192003],[3272.6,0.27658692]],[[3276.0,0.405504],[3276.1,8.00198056],[3276.7,0.405504],[3277.0,0.27658692],[3277.2,3.51158692]]]
["bitfinex","ETHUSD",1765296162272,[[3273.5,7.827806],[3273.4,9.16478277],[3273.2,0.83358692],[3273.0,0.27658692],[3272.9,3.05530745]],[[3276.7,0.405504],[3276.8,0.58047529],[3276.9,15.2583234],[3277.0,0.556],[3277.2,10.55826938]]]
["bitfinex","ETHUSD",1765296175022,[[3277.6,14.543147],[3277.5,0.58047529],[3277.4,3.23561633],[3277.1,6.7347263],[3276.3,0.405504]],[[3278.0,0.0022],[3278.8,0.0042],[3279.1,0.002],[3279.8,0.003]]]
["bitfinex","ETHUSD",1765296219904,[[3273.8,0.001],[3272.4,0.001],[3272.1,0.001],[3271.7,0.27658692]],[[3274.4,0.405504],[3274.5,0.544],[3274.7,0.58047529],[3274.8,8.00917757],[3276.3,1.59877307]]]
["bitfinex","ETHUSD",1765296232632,[[3270.5,0.58047529],[3270.4,5.452416],[3270.3,0.27658692],[3270.1,0.27658692],[3269.8,0.58047529]],[[3273.1,0.58047529],[3273.2,9.16534278],[3273.7,3.0547227],[3273.8,0.27658692],[3274.2,0.27658692]]]
["bitfinex","ETHUSD",1765296272764,[[3274.1,1.12484699],[3273.7,5.0],[3273.4,3.05492298],[3272.9,3.33192792],[3272.7,0.85706221]],[[3275.4,0.405504],[3275.5,0.27658692],[3275.8,0.45684354],[3275.9,0.54],[3276.0,0.27658692]]]
["bitfinex","ETHUSD",1765296294534,[[3271.9,0.27658692],[3271.8,12.22568616],[3271.7,0.27658692],[3271.6,0.539],[3271.5,3.05665445]],[[3274.3,0.539],[3274.4,0.58047529],[3274.5,9.16170405],[3274.7,0.405504],[3274.8,0.27658692]]]
["bitfinex","ETHUSD",1765296307829,[[3274.3,0.538],[3274.1,1.18896419],[3274.0,3.05435936],[3273.8,3.0545513],[3273.3,3.05496945]],[[3276.8,0.405504],[3276.9,1.11847529],[3277.0,18.58601622],[3277.1,6.76185197],[3277.2,0.27658692]]]
["bitfinex","ETHUSD",1765296362855,[[3275.0,30.0],[3274.9,0.535],[3274.7,0.405504],[3274.6,0.90309671],[3274.4,8.61311509]],[[3277.3,0.0012],[3277.4,0.003],[3277.5,3.05111509],[3277.8,3.05090365],[3278.1,0.538]]]
["bitfinex","ETHUSD",1765296375751,[[3272.7,0.001],[3272.4,0.001],[3272.3,3.51365397],[3272.1,0.001],[3271.9,0.45773573]],[[3274.5,1.32008387],[3274.6,0.58047529],[3274.7,6.10742968],[3274.9,3.05353204],[3275.3,3.51092221]]]
["bitfinex","ETHUSD",1765296424402,[[3277.4,0.00999999],[3276.6,5.58444323],[3276.5,3.05197377],[3276.1,4.33551374],[3275.8,7.65271737]],[[3279.1,0.98597929],[3279.2,7.116344],[3279.3,0.405504],[3279.4,0.16886912],[3279.6,1.28318719]]]
["bitfinex","ETHUSD",1765296440963,[[3272.3,0.529],[3272.1,0.001],[3272.0,3.05620964],[3271.8,3.05740627],[3271.4,3.05672632]],[[3274.2,0.405504],[3274.4,0.529],[3274.5,0.58047529],[3274.6,8.01811461],[3276.1,1.62114702]]]
["bitfinex","ETHUSD",1765296482054,[[3276.5,0.00999999],[3275.3,0.526],[3274.8,0.58047529],[3274.7,15.26852476],[3274.2,8.01884357]],[[3276.6,0.002],[3276.9,0.002],[3277.4,0.58047529],[3277.7,3.05094885],[3277.9,3.05079205]]]
["bitfinex","ETHUSD",1765296495166,[[3276.1,0.525],[3274.1,0.91628233],[3273.6,3.0546528],[3272.4,1.31119408],[3272.3,2.91414864]],[[3277.7,0.98597929],[3277.8,9.15248031],[3278.0,0.002],[3278.1,3.45605584],[3278.2,1.19060339]]]
["bitfinex","ETHUSD",1765296518743,[[3274.7,0.43604114],[3274.5,8.8638544],[3274.4,15.2699731],[3274.1,0.91628233],[3273.9,3.63485538]],[[3277.8,0.58047529],[3277.9,16.79445765],[3278.2,4.24311333],[3278.4,3.05030603],[3278.5,0.524]]]
["bitfinex","ETHUSD",1765296560062,[[3271.0,0.001],[3270.8,0.001],[3270.7,0.001],[3270.0,15.1],[3269.4,3.05964854]],[[3271.4,3.78943468],[3271.5,0.90203862],[3271.6,1.19060339],[3272.0,1.19060339],[3272.1,8.03440694]]]
["bitfinex","ETHUSD",1765296580585,[[3269.9,9.69452722],[3269.7,3.05831299],[3268.7,0.46555739],[3268.3,1.19060339],[3267.8,0.58047529]],[[3272.6,8.05301099],[3272.9,0.002],[3273.2,4.24577685],[3274.1,6.71186902],[3274.5,1.5959039]]]
["bitfinex","ETHUSD",1765296624447,[[3276.7,6.73235291],[3276.5,0.517],[3276.4,15.2606519],[3275.7,3.05273294],[3275.5,1.77107868]],[[3277.4,0.002],[3277.7,0.002],[3278.8,0.002],[3279.1,0.002],[3279.4,0.002]]]
["bitfinex","ETHUSD",1765296638251,[[3277.1,3.05147844],[3277.0,0.517],[3276.9,3.05157392],[3276.5,3.05202074],[3275.9,3.05255717]],[[3278.1,0.58047529],[3278.2,7.29153021],[3278.4,1.19060339],[3278.7,4.24064997],[3278.8,3.04994891]]]
["bitfinex","ETHUSD",1765296667409,[[3279.7,9.55268208]],[[3280.2,0.0012],[3280.5,0.002],[3282.2,1.19060339],[3282.7,3.04627323],[3283.2,4.23643199]]]
["bitfinex","ETHUSD",1765296707113,[[3288.5,11.57555719],[3288.4,0.512],[3288.1,3.04118756],[3287.4,3.04189965],[3287.2,8.11529413]],[[3291.3,7.418803],[3291.4,15.19110405],[3291.6,0.512],[3291.9,9.6743899],[3292.0,2.96761663]]]
["bitfinex","ETHUSD",1765296726289,[[3288.7,3.722754],[3288.3,0.54441085],[3288.2,8.11529413],[3287.3,0.34794301],[3286.5,2.13106238]],[[3291.9,6.542703],[3292.0,0.002],[3292.6,15.1855676],[3292.7,9.4685262],[3292.9,0.8208683]]]
["bitfinex","ETHUSD",1765296768990,[[3287.2,0.001],[3286.5,0.001],[3286.2,3.04299614],[3286.0,3.04319808],[3285.9,0.8208683]],[[3287.7,0.405504],[3287.8,0.91205906],[3287.9,0.58047529],[3288.0,12.16545012],[3288.3,0.512]]]
["bitfinex","ETHUSD",1765296784223,[[3288.6,0.512],[3288.5,0.8208683],[3288.4,3.04099257],[3288.3,3.86193675],[3288.1,0.8208683]],[[3289.7,6.07958172],[3289.9,3.03964947],[3290.2,0.002],[3290.3,3.03929513]]]
["bitfinex","ETHUSD",1765296806434,[[3289.3,0.30340726],[3289.2,3.04025294],[3289.0,4.28695047],[3288.6,0.73740339],[3288.4,0.98320453]],[[3292.1,0.58047529],[3292.2,30.0],[3292.3,0.90682635],[3292.5,18.54475956],[3292.7,9.36858786]]]
["bitfinex","ETHUSD",1765296848025,[[3289.9,0.528],[3289.8,6.07938971],[3289.5,3.03990959],[3289.2,0.03040252],[3289.1,3.04033678]],[[3291.5,0.58047529],[3291.6,21.404055],[3292.1,8.09614347],[3292.3,0.528],[3292.5,0.405504]]]
["bitfinex","ETHUSD",1765296854149,[[3295.1,0.528],[3294.7,9.1055331],[3294.2,3.03557027],[3293.7,3.03604807],[3293.2,3.03651442]],[[3297.3,0.58047529],[3297.4,21.404055],[3297.5,9.09780135],[3297.7,1.27407857],[3298.0,3.03222833]]]
["bitfinex","ETHUSD",1765296900374,[[3294.1,3.03571554],[3293.9,3.03591174],[3293.6,3.03612889],[3292.9,3.03678269],[3292.8,0.91184025]],[[3296.2,0.58047529],[3296.3,24.018929],[3296.4,0.58047529],[3296.5,6.66610245],[3296.8,0.521]]]
["bitfinex","ETHUSD",1765296911811,[[3294.0,0.91184025],[3293.7,0.91184025],[3293.6,0.52],[3293.5,0.91184025],[3293.3,0.91184025]],[[3295.7,23.442595],[3295.8,3.55418538],[3295.9,6.66610245],[3297.0,1.32727794],[3298.2,2.96088712]]]
["bitfinex","ETHUSD",1765296960304,[[3297.7,1.0907934],[3297.5,1.0907934],[3297.3,1.0907934],[3297.1,1.0907934],[3296.9,1.51023568]],[[3298.9,9.09394038],[3299.0,8.03898625],[3299.4,3.54793713],[3299.6,0.405504],[3300.4,3.02999179]]]
["bitfinex","ETHUSD",1765296973211,[[3299.6,1.0907934],[3299.4,1.0907934],[3299.2,1.0907934],[3299.1,6.57825727],[3298.9,1.0907934]],[[3300.7,0.58047529],[3300.8,9.08870574],[3300.9,0.516],[3301.1,3.02935371],[3301.4,8.03898625]]]
["bitfinex","ETHUSD",1765297014478,[[3300.6,1.0907934],[3300.4,4.12072126],[3300.2,3.54409842],[3300.1,1.0907934],[3299.8,3.03045027]],[[3301.2,6.058403],[3301.3,0.58047529],[3301.7,0.514],[3302.3,3.43369668],[3302.8,3.02974139]]]
["bitfinex","ETHUSD",1765297037238,[[3303.3,6.08475935],[3302.9,0.58047529],[3302.6,3.02786085],[3302.3,3.02814988],[3302.0,6.62559691]],[[3305.9,0.929631],[3306.0,0.58047529],[3306.1,15.64055945],[3306.2,0.13371309],[3306.8,6.62559691]]]
["bitfinex","ETHUSD",1765297048222,[[3291.8,0.001],[3291.5,0.001],[3291.3,0.001],[3290.8,3.03877476],[3290.7,1.38905792]],[[3293.1,0.519],[3293.9,6.07182974],[3294.0,4.885539],[3294.1,0.58047529],[3294.2,6.62559691]]]
["bitfinex","ETHUSD",1765297092335,[[3281.5,1.52197929],[3281.4,8.08598807],[3280.7,0.001],[3280.6,0.001],[3280.3,0.001]],[[3284.7,0.58047529],[3284.8,6.750681],[3284.9,0.61074911],[3285.3,15.21931025],[3285.5,1.0907934]]]
["bitfinex","ETHUSD",1765297105275,[[3280.4,0.001],[3280.3,0.001],[3280.1,0.001],[3279.3,0.001],[3277.0,3.05157106]],[[3280.8,30.98597929],[3281.6,8.08598807],[3281.8,15.77070785],[3282.0,0.47792637],[3282.2,3.64294264]]]
["bitfinex","ETHUSD",1765297141567,[[3287.0,7.11584084],[3286.9,0.537],[3286.1,18.25872612],[3284.9,0.05],[3284.4,1.9775737]],[[3287.4,0.002],[3287.7,0.002],[3289.9,0.03027382],[3290.0,6.07902734],[3290.1,1.6277934]]]
["bitfinex","ETHUSD",1765297161614,[[3286.3,0.001],[3286.1,6.08616681],[3286.0,0.001],[3285.6,3.0435158],[3285.3,0.533]],[[3287.1,0.534],[3287.9,0.405504],[3288.0,0.58047529],[3288.2,0.86763382],[3638.1,0.0032]]]
["bitfinex","ETHUSD",1765297175203,[[3285.7,0.001],[3283.5,1.0907934],[3283.2,1.0907934]],[[3286.7,0.53],[3287.5,0.50654108]]]
["bitfinex","ETHUSD",1765297215545,[[3283.3,0.58047529],[3283.2,5.9298],[3283.1,0.58047529],[3283.0,15.22997255],[3282.9,3.5690271]],[[3285.8,0.523],[3286.3,1.18773888]]]
["bitfinex","ETHUSD",1765297239872,[[3283.5,6.09106136],[3283.4,1.18773888],[3283.2,3.85767666],[3283.1,1.18773888],[3280.4,4.97536508]],[[3284.9,0.98597929],[3285.0,6.08828006],[3285.1,3.0440985],[3285.2,3.04402602],[3285.4,0.523]]]
["bitfinex","ETHUSD",1765297282819,[[3283.0,0.405504],[3282.9,1.18773888],[3282.8,0.58047529],[3282.7,1.18773888],[3280.9,1.18773888]],[[3283.6,0.002],[3283.9,0.002],[3284.2,0.002],[3285.1,0.58047529],[3285.2,3.56598951]]]
["bitfinex","ETHUSD",1765297308470,[[3284.4,9.13408839],[3284.3,1.18773888],[3284.2,3.04482064],[3284.1,0.98597929],[3284.0,3.04502194]],[[3285.6,0.0012],[3285.9,3.62579445],[3286.0,3.04324275],[3286.4,3.04489813],[3288.8,6.39583761]]]
["bitfinex","ETHUSD",1765297323623,[[3282.1,0.001],[3281.8,0.001],[3281.6,6.094588],[3281.5,1.18873888],[3281.1,4.75547464]],[[3283.7,0.98597929],[3283.8,4.982379],[3283.9,0.405504],[3284.7,15.22209025],[3284.8,11.15729992]]]
["bitfinex","ETHUSD",1765297368059,[[3283.9,1.76821417],[3283.8,12.1810098],[3283.7,1.18773888],[3283.5,1.18773888]],[[3284.9,0.519],[3285.0,0.502],[3285.8,0.98597929],[3286.4,3.04491496],[3286.8,3.04453392]]]
["bitfinex","ETHUSD",1765297395207,[[3285.9,6.69527373],[3285.8,3.04334691],[3285.4,1.18773888],[3285.3,3.04386175],[3285.0,4.74779346]],[[3287.2,0.405504],[3287.3,0.516],[3287.6,0.58047529],[3287.7,9.12492015],[3288.1,10.63816702]]]
["bitfinex","ETHUSD",1765297442200,[[3286.1,0.001],[3285.9,6.08652665],[3285.8,0.001],[3285.5,3.04462362],[3284.7,3.04439632]],[[3288.1,0.405504],[3288.2,0.58047529],[3288.3,15.20542525],[3288.4,0.513],[3289.2,0.61648398]]]
["bitfinex","ETHUSD",1765297456094,[[3287.9,1.27731399],[3287.7,1.27731399],[3287.5,1.27731399],[3287.3,1.27731399],[3287.1,1.27731399]],[[3288.6,6.08161526],[3288.7,0.513],[3288.9,0.405504],[3289.0,3.0404969],[3289.7,3.0398007]]]
["bitfinex","ETHUSD",1765297506880,[[3292.8,0.405504],[3292.4,0.58047529],[3292.3,0.509],[3292.2,1.49292825],[3292.1,22.7425352]],[[3295.0,3.322387],[3295.1,9.10648762],[3295.4,0.002],[3295.7,10.59098341],[3296.5,0.60512548]]]
["bitfinex","ETHUSD",1765297521507,[[3295.7,0.405504],[3295.6,7.5546612],[3295.3,15.92955845]],[[3297.7,0.58047529],[3297.8,3.03232458],[3297.9,0.259],[3298.3,3.03191067],[3298.7,0.405504]]]
["bitfinex","ETHUSD",1765297542761,[[3296.6,6.06685676],[3296.1,3.94404519],[3295.8,0.58047529],[3295.7,8.46513179],[3294.8,1.49292825]],[[3298.7,0.02384024],[3298.8,0.405504],[3298.9,0.508],[3299.7,0.58047529],[3300.0,0.59453832]]]
["bitfinex","ETHUSD",1765297587935,[[3291.9,0.001],[3291.6,0.001],[3291.3,0.001],[3290.8,9.11632428],[3290.6,0.58047529]],[[3292.3,0.506],[3292.5,0.02384024],[3293.0,0.58047529],[3293.1,3.03672373],[3294.4,3.15720229]]]
["bitfinex","ETHUSD",1765297602075,[[3291.9,0.001],[3291.6,0.001],[3291.3,0.001],[3290.9,3.61910057],[3290.8,9.11632428]],[[3292.4,0.30609538],[3292.9,0.506],[3294.1,3.03578755],[3295.3,6.84530732],[3295.5,0.47608228]]]
["bitfinex","ETHUSD",1765297630160,[[3294.2,0.58047529],[3294.1,12.14292216],[3294.0,7.96623692],[3293.6,3.03618314],[3293.4,0.505]],[[3294.8,0.002],[3295.1,0.002],[3296.1,0.505],[3296.9,0.02384024],[3297.2,3.03294582]]]
["bitfinex","ETHUSD",1765297668354,[[3295.9,8.05201622],[3295.5,0.405504],[3295.4,0.503],[3295.3,15.17312535],[3295.0,1.49292825]],[[3296.9,1.076183],[3297.5,0.58047529],[3297.6,3.03251269],[3297.7,0.503],[3298.2,3.03195748]]]
["bitfinex","ETHUSD",1765297694178,[[3297.7,1.26320996],[3297.6,9.09752547],[3297.5,0.502],[3297.4,3.38583189],[3297.2,13.53429034]],[[3299.2,0.65651019],[3299.3,6.56510194],[3299.5,4.30815854],[3299.7,0.002],[3300.3,4.30734845]]]
["bitfinex","ETHUSD",1765297738840,[[3295.3,0.001],[3295.2,0.001],[3294.9,0.001],[3294.6,7.54063042],[3294.1,0.001]],[[3296.1,0.501],[3296.2,0.58047529],[3296.3,6.0674089],[3296.5,1.27731399],[3296.6,0.405504]]]
["bitfinex","ETHUSD",1765297752944,[[3291.9,1.00250058],[3291.8,3.03785163],[3291.4,3.03818253],[3291.0,0.58047529],[3290.6,3.5398757]],[[3292.8,7.07389436],[3293.2,3.53760392],[3293.3,0.405504],[3293.5,1.85778928],[3293.6,3.03625913]]]
["bitfinex","ETHUSD",1765297807933,[[3299.3,0.98597929],[3299.2,8.03865205],[3298.9,1.36109683],[3298.7,15.65648625],[3298.4,3.03170067]],[[3301.9,3.02855931],[3302.1,0.499],[3302.7,3.02790165],[3303.0,3.64326677],[3303.9,3.42950302]]]
["bitfinex","ETHUSD",1765297820454,[[3298.7,6.0629945],[3298.6,0.58047529],[3298.4,0.405504],[3298.3,3.0317955],[3298.2,1.27731399]],[[3300.0,1.0],[3300.6,0.02304024],[3300.9,1.07947529],[3301.0,1.27731399],[3301.1,0.405504]]]
["bitfinex","ETHUSD",1765297863215,[[3305.1,0.497],[3305.0,7.52061146],[3304.3,0.58047529],[3304.1,0.405504],[3303.8,3.98117012]],[[3306.2,0.13371309],[3307.6,3.02339568],[3308.2,3.02288026],[3308.3,0.497],[3309.0,7.52643885]]]
["bitfinex","ETHUSD",1765297882535,[[3300.0,6.06060606],[3299.6,4.30792841],[3299.1,3.03104517],[3298.2,1.54321073]],[[3301.5,6.05785248],[3301.7,0.58047529],[3302.0,0.902504],[3302.1,3.02845613],[3302.3,3.02822454]]]
["bitfinex","ETHUSD",1765297924472,[[3306.8,0.58047529],[3306.6,0.58047529],[3306.5,0.60983187]],[[3311.4,3.01988675],[3311.8,3.01958979],[3312.2,0.05],[3313.3,0.14220554],[3314.0,0.5]]]
["bitfinex","ETHUSD",1765297942803,[[3317.4,0.58047529],[3317.3,30.0],[3317.2,0.58047529],[3317.0,12.56908952],[3316.7,3.01504507]],[[3317.7,0.02170381],[3317.8,0.0269],[3319.5,3.01252715],[3320.0,2.214655],[3320.4,0.07446393]]]
["bitfinex","ETHUSD",1765297953351,[[3314.0,0.60351775],[3313.9,3.01756276],[3313.3,3.01807521],[3312.6,3.01875443],[3312.0,9.23148147]],[[3315.3,0.0162],[3315.4,0.512],[3316.3,0.405504],[3316.4,0.90608048],[3316.5,15.07613445]]]
["bitfinex","ETHUSD",1765297991001,[[3320.9,0.527]],[[3326.4,6.012506],[3327.7,1.52510034],[3328.7,0.15730943],[3329.6,3.193],[3330.0,0.3003003]]]
["bitfinex","ETHUSD",1765298011492,[[3320.8,1.08919279],[3320.6,1.08919279],[3320.4,1.08919279],[3319.2,1.08919279],[3318.4,3.01348257]],[[3321.9,0.98597929],[3322.0,3.081303],[3322.1,0.937504],[3322.2,0.58047529],[3322.5,6.01956358]]]
["bitfinex","ETHUSD",1765298051912,[[3325.3,0.001],[3324.0,0.58047529],[3323.9,6.01702818],[3323.7,0.99752588],[3323.5,12.43349829]],[[3326.9,0.539],[3327.1,0.405504],[3327.2,0.58047529],[3327.3,15.0271992],[3327.4,0.12836895]]]
["bitfinex","ETHUSD",1765298055451,[[3327.3,5.56743984],[3327.1,4.23624709],[3327.0,0.58047529],[3326.8,3.00581162],[3326.7,1.89932045]],[[3327.4,0.12836895],[3328.4,0.002],[3329.0,0.00579695],[3329.2,0.538],[3329.7,3.00336279]]]
["bitfinex","ETHUSD",1765298083029,[[3325.9,6.67700778],[3325.7,5.690724],[3325.6,0.58047529],[3325.3,0.93186704],[3325.0,0.405504]],[[3326.6,1.0],[3328.6,0.90179457],[3329.0,0.90179457],[3329.4,0.90179457],[3329.6,15.01683238]]]
["bitfinex","ETHUSD",1765298120955,[[3331.6,0.75700268],[3331.4,0.99288019],[3331.2,1.47344951],[3330.7,1.98405444],[3330.4,6.67700778]],[[3333.3,0.002],[3333.8,0.533],[3334.1,3.00232591],[3334.7,6.67700778],[3335.4,0.599688]]]
["bitfinex","ETHUSD",1765298139394,[[3336.2,0.75276343],[3336.0,1.00368457],[3335.9,0.58047529],[3335.8,1.50554255],[3335.4,18.3943509]],[[3339.0,0.00578173],[3339.4,0.90179457],[3339.9,0.90179457],[3340.1,2.99394587],[3341.1,2.01727478]]]
["bitfinex","ETHUSD",1765298177128,[[3330.2,0.001],[3329.9,0.71889649],[3329.6,0.71889649],[3329.4,0.71889649],[3329.2,0.74502139]],[[3331.3,0.98597929],[3331.4,5.714235],[3331.5,0.405504],[3331.6,0.536],[3331.7,0.58047529]]]
["bitfinex","ETHUSD",1765298189167,[[3330.5,11.293192],[3330.4,1.24236112],[3330.2,0.001],[3329.7,0.001],[3329.6,0.001]],[[3332.0,1.40440803],[3332.1,1.29937178],[3332.2,12.00408136],[3332.4,0.544],[3332.5,0.71889649]]]
["bitfinex","ETHUSD",1765298212491,[[3335.4,6.65243533],[3335.3,0.71889649],[3335.0,1.0975542],[3334.9,1.46291788],[3334.7,1.58415986]],[[3337.0,5.99340724],[3337.1,1.31099217],[3337.2,3.54054358],[3337.6,0.58047529],[3337.7,0.405504]]]
["bitfinex","ETHUSD",1765298252244,[[3335.3,0.405504],[3335.2,31.627345],[3335.1,0.405504],[3334.7,11.02215643],[3334.5,2.99892603]],[[3338.2,0.548],[3338.4,8.98634076],[3338.5,2.9953803],[3338.8,9.63618291],[3339.8,2.99422385]]]
["bitfinex","ETHUSD",1765298274296,[[3333.1,25.15857979],[3333.0,0.89391833],[3332.6,3.00063739],[3332.5,4.01519206],[3332.3,2.23383897]],[[3333.9,6.54006431],[3334.4,2.99908028],[3334.8,2.99875486],[3335.0,2.99854839],[3335.5,7.8748195]]]
["bitfinex","ETHUSD",1765298318128,[[3328.4,0.75987323],[3328.1,1.01489362],[3327.9,1.50903354],[3327.8,0.58047529],[3327.6,0.001]],[[3329.3,0.90129336],[3330.1,1.43429336]]]
["bitfinex","ETHUSD",1765298331846,[[3328.9,1.13959956],[3328.7,0.90129336],[3328.5,0.90129336]],[[3330.5,12.01020864],[3330.6,0.531],[3330.7,0.002],[3330.8,3.00236484],[3331.1,6.66399649]]]
["bitfinex","ETHUSD",1765298384716,[[3330.9,0.524],[3330.6,0.03002462],[3330.5,1.00892492],[3330.4,0.58047529],[3330.3,1.51338738]],[[3332.8,9.00344021],[3332.9,0.524],[3333.0,3.00037651],[3333.1,0.002],[3333.4,3.00002206]]]
["bitfinex","ETHUSD",1765298399331,[[3329.6,0.001],[3328.3,0.001],[3328.0,0.001],[3327.8,3.00496026],[3327.7,0.90129336]],[[3329.8,0.69585281],[3329.9,6.00618636],[3330.0,0.95234177],[3330.1,6.00582564],[3330.3,3.58326784]]]
["bitfinex","ETHUSD",1765298443977,[[3337.8,0.7620227],[3337.6,2.43221828],[3337.3,2.59493941],[3336.9,5.01458538],[3336.4,4.41218934]],[[3338.9,13.17855971],[3339.0,0.00498173],[3339.4,2.99463868],[3339.5,0.522],[3339.9,2.99417235]]]
["bitfinex","ETHUSD",1765298466091,[[3338.9,7.75110368],[3338.8,1.51618735],[3338.7,6.89163495],[3338.5,2.9953068],[3338.4,1.30679736]],[[3339.0,0.00498173],[3340.4,0.002],[3340.7,3.10341532],[3340.9,0.003],[3341.2,3.51502034]]]
["bitfinex","ETHUSD",1765298481088,[[3340.6,0.521],[3339.7,0.405504],[3339.4,1.50615425],[3339.2,0.58047529],[3339.1,6.62418114]],[[3342.1,5.98426138],[3342.3,2.99503928],[3342.8,3.51255849],[3343.2,2.99122295],[3343.3,0.58047529]]]
["bitfinex","ETHUSD",1765298532255,[[3342.6,0.90129336],[3342.3,0.90129336],[3342.2,0.001],[3342.0,0.90129336],[3341.5,0.90129336]],[[3343.4,3.30375934],[3343.5,0.58047529],[3343.6,14.95394185],[3343.8,1.6597507],[3344.1,0.405504]]]
["bitfinex","ETHUSD",1765298547294,[[3343.2,0.90129336],[3342.9,1.42029336],[3342.7,2.99154219],[3342.6,0.90129336],[3342.5,2.99176245]],[[3344.0,8.97129186],[3344.3,2.99021905],[3344.5,0.519],[3344.7,2.98981378],[3345.0,1.2476789]]]
["bitfinex","ETHUSD",1765298592671,[[3342.2,0.518],[3341.7,0.90129336],[3341.6,0.37464278],[3341.5,0.58047529],[3341.4,0.90129336]],[[3343.4,2.99096727],[3343.7,12.47979568],[3343.9,2.99052198],[3344.6,0.58047529],[3347.2,1.077]]]
["bitfinex","ETHUSD",1765298620739,[[3342.2,20.448944],[3342.1,3.50713069],[3342.0,2.99221991],[3341.7,2.99244796],[3341.6,0.58047529]],[[3344.0,2.99044812],[3344.1,8.97102357],[3344.2,0.515],[3344.6,2.98997225],[3344.7,0.37349989]]]
["bitfinex","ETHUSD",1765298636265,[[3343.2,0.405504],[3343.1,21.28355035],[3343.0,5.98262904],[3342.9,0.514],[3342.6,0.58047529]],[[3344.2,0.002],[3344.6,5.9797883],[3344.7,2.98984535],[3345.1,2.98946273],[3345.6,0.002]]]
["bitfinex","ETHUSD",1765298685732,[[3344.5,0.90129336],[3344.1,0.90129336],[3343.9,0.58047529],[3343.8,0.90129336],[3343.7,0.511]],[[3346.4,2.57165774],[3346.5,14.9409831],[3346.6,7.95903805],[3346.7,2.98804963],[3346.9,0.60013875]]]
["bitfinex","ETHUSD",1765298701452,[[3345.8,0.02988821],[3345.4,3.89045497],[3345.1,1.41129336],[3344.9,0.74829699],[3344.7,0.9973851]],[[3347.4,5.9747864],[3347.6,0.58047529],[3347.7,0.002],[3348.1,2.9868295],[3348.3,6.59241259]]]
["bitfinex","ETHUSD",1765298743398,[[3343.3,0.90129336],[3343.1,0.914504],[3342.9,0.58047529],[3342.8,0.90129336],[3342.7,0.58047529]],[[3344.5,8.96995317],[3344.6,0.511],[3344.9,2.99166784],[3345.2,2.98944468],[3345.5,2.98912087]]]
["bitfinex","ETHUSD",1765298766629,[[3343.4,1.40929336],[3343.1,1.89867846],[3342.9,4.49028607],[3342.8,0.90129336],[3342.7,2.99159072]],[[3344.4,8.97021885],[3344.5,0.508],[3344.6,2.9899556],[3344.7,0.896893],[3344.9,0.002]]]
["bitfinex","ETHUSD",1765298813247,[[3345.5,0.76637039],[3345.3,0.9973851],[3345.2,0.507],[3345.0,1.4988966],[3344.6,2.58868096]],[[3345.8,0.002],[3347.1,2.987672],[3347.3,2.98749375],[3348.0,3.49390092],[3348.7,0.14752681]]]
["bitfinex","ETHUSD",1765298827692,[[3348.7,12.30241029],[3348.6,0.9973851],[3348.5,0.90129336],[3348.4,7.47189862],[3348.3,3.49254233]],[[3348.8,0.12380327],[3349.0,0.00576651],[3349.7,0.502],[3349.8,2.98528085],[3350.0,0.472499]]]
["bitfinex","ETHUSD",1765298848620,[[3351.3,0.99868957],[3351.1,1.49803436],[3350.6,2.8986725],[3350.2,3.02991669],[3350.1,1.48176865]],[[3352.5,0.505],[3352.6,1.71093759],[3352.7,17.89602408],[3353.0,7.6456542],[3353.3,0.02982]]]
["bitfinex","ETHUSD",1765298892354,[[3351.0,0.504],[3350.5,0.90129336],[3350.3,4.98213347],[3350.2,0.02984896],[3350.1,0.90229336]],[[3353.2,1.52849965],[3353.3,14.94053023],[3353.5,0.504],[3353.6,2.98188149],[3353.7,0.002]]]
["bitfinex","ETHUSD",1765298914575,[[3352.5,5.826737],[3352.4,0.503],[3352.3,1.02242854],[3352.2,0.90129336],[3352.0,2.1137352]],[[3353.3,5.99410666],[3353.7,0.505],[3353.8,2.98174292],[3354.0,2.98351911],[3354.9,0.58047529]]]
["bitfinex","ETHUSD",1765298958272,[[3348.0,5.320662],[3347.9,4.00931603],[3347.6,5.02240228],[3347.4,0.58047529]],[[3349.3,8.9570955],[3349.8,2.98530447],[3350.2,2.98494589],[3350.4,7.64630228]]]
["bitfinex","ETHUSD",1765298971020,[[3348.6,7.020234],[3348.5,1.02242854],[3348.4,2.98647722],[3348.3,0.502],[3348.2,1.53325991]],[[3349.6,5.97086218],[3349.9,2.98517865],[3350.4,3.56524634],[3353.1,2.37607598],[3353.4,6.13213212]]]
["bitfinex","ETHUSD",1765298993694,[[3351.2,0.501],[3350.8,0.87917529],[3350.7,1.02242854],[3350.6,2.98448773],[3350.5,2.84005727]],[[3352.3,0.002],[3353.0,0.002],[3353.1,15.41257435],[3353.2,0.002],[3353.3,0.02982]]]
["bitfinex","ETHUSD",1765299038254,[[3352.8,0.499],[3351.9,0.90129336],[3351.6,0.90129336],[3351.1,2.98408419],[3350.9,1.79689461]],[[3353.2,0.002],[3353.3,5.99409714],[3353.7,0.002],[3354.0,2.98354817],[3356.2,1.69865105]]]
["bitfinex","ETHUSD",1765299053932,[[3356.8,32.02821228],[3356.7,0.58047529],[3356.5,1.30024854],[3356.4,0.1557406]],[[3359.0,0.01575129],[3360.0,1.055674]]]
["bitfinex","ETHUSD",1765299095425,[[3359.2,7.300472],[3359.1,0.90129336],[3359.0,2.9770738],[3358.8,2.97725299],[3358.7,0.90129336]],[[3361.6,1.28238098],[3361.7,0.98597929],[3361.8,6.50783051],[3362.3,0.90129336],[3362.8,0.90129336]]]
["bitfinex","ETHUSD",1765299107031,[[3363.3,16.568081],[3363.1,2.97343363],[3362.8,0.58047529],[3361.9,3.3799811],[3361.2,4.48154975]],[[3364.4,5.89459636],[3364.5,0.532],[3364.7,2.97409145],[3365.0,0.002],[3365.2,2.9716724]]]
["bitfinex","ETHUSD",1765299126943,[[3358.8,13.568081],[3358.7,0.97517004],[3358.6,1.50648575],[3358.4,0.001],[3358.0,2.00864767]],[[3361.3,0.405504],[3361.4,0.526],[3361.6,0.90129336],[3361.7,8.47348205],[3361.8,17.84758164]]]
["bitfinex","ETHUSD",1765299167765,[[3365.5,0.90129336],[3365.2,1.42529336],[3365.0,13.555121],[3364.9,0.90129336],[3364.4,0.90129336]],[[3368.0,0.405504],[3368.1,2.17530709],[3368.2,0.524],[3368.4,17.8126113]]]
["bitfinex","ETHUSD",1765299210360,[[3363.5,13.000121],[3363.2,0.529],[3362.5,0.4896347],[3362.2,0.90129336],[3362.1,0.99294219]],[[3364.7,9.91590943],[3364.8,0.527],[3364.9,0.555],[3365.1,0.555],[3365.2,1.52418221]]]
["bitfinex","ETHUSD",1765299235443,[[3362.5,7.81862669],[3362.4,0.527],[3362.3,3.97472894],[3362.1,6.86502723],[3362.0,0.98597929]],[[3362.6,1.3830513],[3363.0,0.555],[3363.7,2.97292972],[3363.9,0.555],[3364.0,0.527]]]
["bitfinex","ETHUSD",1765299248931,[[3363.2,2.9733587],[3362.9,0.523],[3362.8,2.97367256],[3362.6,1.29485892],[3360.6,1.44754451]],[[3363.9,3.3292],[3364.0,2.97267362],[3364.2,2.97248374],[3364.4,0.555],[3364.5,0.522]]]
["bitfinex","ETHUSD",1765299306225,[[3364.8,15.216829],[3364.7,0.99944835],[3364.4,2.07887177],[3364.0,1.99741527],[3363.7,0.6013118]],[[3364.9,1.11],[3365.1,0.555],[3366.3,0.4764],[3366.7,0.511],[3366.9,0.1923]]]
["bitfinex","ETHUSD",1765299311048,[[3363.8,3.06164312],[3363.5,0.74909028],[3363.2,0.99944835],[3363.0,2.07887177],[3362.6,7.6324738]],[[3364.8,0.4764],[3364.9,2.4115],[3365.1,0.555],[3365.2,0.511],[3365.3,1.112]]]
["bitfinex","ETHUSD",1765299367429,[[3363.9,1.26637376],[3363.8,1.52448312],[3363.7,1.00940112],[3363.5,1.51549291],[3363.1,0.6619]],[[3364.8,0.9903],[3364.9,15.77036953],[3365.0,0.555],[3365.1,0.555],[3365.3,4.0835251]]]
["bitfinex","ETHUSD",1765299392130,[[3362.5,2.97397769],[3362.4,4.69318365],[3362.2,1.17596715],[3362.1,0.001],[3361.5,2.6011325]],[[3363.4,2.97318189],[3363.5,4.80602971],[3363.8,0.58047529],[3363.9,9.10933642],[3364.4,2.97231889]]]
["bitfinex","ETHUSD",1765299406766,[[3363.1,0.001],[3362.7,0.7651848],[3362.5,3.99419611],[3362.4,0.001],[3362.3,5.0125071]],[[3363.2,0.9499],[3363.3,5.74750181],[3363.4,3.52818908],[3363.5,0.555],[3363.7,0.508]]]
["bitfinex","ETHUSD",1765299451809,[[3357.8,0.0058],[3357.7,0.001],[3357.5,0.001],[3357.3,8.94155194],[3357.2,0.001]],[[3357.9,0.555],[3358.5,0.555],[3358.7,0.1902],[3358.9,0.4708],[3359.2,0.1945]]]
["bitfinex","ETHUSD",1765299471465,[[3370.2,7.245446],[3370.1,5.934542],[3369.6,0.504],[3369.5,0.58047529],[3369.2,0.05]],[[3371.5,0.4708],[3372.0,0.1945],[3372.2,0.003]]]
["bitfinex","ETHUSD",1765299508820,[[3372.7,2.96492318],[3372.6,9.54571],[3372.5,2.96514797],[3372.4,1.26509545],[3372.2,1.49559422]],[[3372.9,0.555],[3373.4,2.96442429],[3373.6,3.95741861],[3374.7,2.96325622],[3375.5,8.28485721]]]
["bitfinex","ETHUSD",1765299528955,[[3370.6,0.36777634],[3370.5,1.22093264],[3370.3,12.44885493],[3369.6,2.54390753],[3368.4,5.19953203]],[[3372.1,0.1985],[3372.2,5.93084632],[3372.3,0.4882],[3372.9,0.555],[3373.1,0.58047529]]]
["bitfinex","ETHUSD",1765299542293,[[3372.3,5.93067046],[3371.9,3.46765577],[3371.8,0.26803264],[3371.6,0.2324],[3371.0,6.09746185]],[[3373.5,3.46633193],[3373.8,0.51122663],[3373.9,0.002],[3374.5,2.96348338],[3374.7,11.37030376]]]
["bitfinex","ETHUSD",1765299583515,[[3368.2,0.001],[3367.9,0.001],[3367.5,8.91068594],[3366.9,2.97006278],[3366.7,3.131]],[[3369.0,0.4805],[3369.1,0.1944],[3371.5,0.002],[3372.1,0.26803264]]]
["bitfinex","ETHUSD",1765299604949,[[3370.2,4.04445824],[3370.0,2.96734607],[3369.8,2.96748226],[3369.7,0.501],[3369.6,2.96766631]],[[3370.3,0.002],[3370.8,0.002],[3371.1,0.002],[3371.6,0.1934],[3372.1,2.96556439]]]
["bitfinex","ETHUSD",1765299644655,[[3368.2,0.58047529],[3368.1,3.16366491],[3367.9,0.4541],[3367.6,3.23747435],[3365.1,1.42900107]],[[3369.1,6.43631914],[3369.3,0.4598],[3369.4,3.16692576],[3369.8,2.96759081],[3371.7,0.79362434]]]
["bitfinex","ETHUSD",1765299667272,[[3366.8,0.001],[3366.7,0.001],[3366.3,0.001],[3366.1,0.1977],[3365.9,0.4746]],[[3367.8,0.1914],[3369.1,1.42889446]]]
["bitfinex","ETHUSD",1765299708090,[[3364.3,0.1921],[3363.8,0.4947],[3363.7,0.26803264],[3363.6,2.97294976],[3363.5,2.9730493]],[[3365.7,0.405504],[3365.8,0.499],[3365.9,0.5766],[3366.0,0.64643164],[3366.3,14.85529105]]]
["bitfinex","ETHUSD",1765299731115,[[3370.2,11.528583],[3370.1,0.26803264],[3370.0,0.58047529],[3369.9,1.02291776],[3369.8,0.58047529]],[[3371.5,0.4828]]]
["bitfinex","ETHUSD",1765299740654,[[3375.5,7.82038086]],[[3377.3,1.2271]]]
["bitfinex","ETHUSD",1765299777215,[[3377.7,0.58047529],[3377.6,3.54115743],[3377.5,0.74186042],[3377.3,0.98125243],[3377.1,2.96108373]],[[3379.0,5.91891092],[3379.1,0.4846],[3379.4,0.1801],[3380.3,2.95840095],[3380.4,0.405504]]]
["bitfinex","ETHUSD",1765299790597,[[3375.5,0.74186042],[3375.3,0.98125243],[3375.1,4.46755525],[3374.7,0.507],[3374.6,2.88299021]],[[3377.0,1.0054],[3377.5,0.26803264],[3377.6,14.8034107],[3377.7,0.1972],[3378.0,3.22842321]]]
["bitfinex","ETHUSD",1765299841337,[[3380.9,1.4975966],[3380.4,1.97637305],[3380.2,2.95837424],[3380.0,3.53903847],[3379.9,2.54390753]],[[3381.1,0.9907],[3381.2,5.91505974],[3381.5,3.14198483],[3381.9,2.9569717],[3382.3,2.95657021]]]
["bitfinex","ETHUSD",1765299854428,[[3381.3,1.0019244],[3381.1,4.45521331],[3380.9,2.95777744],[3380.8,0.58047529],[3380.7,2.47737305]],[[3382.2,0.501],[3382.3,2.95661817],[3382.4,5.9129612],[3382.5,0.98118744],[3383.1,3.14054902]]]
["bitfinex","ETHUSD",1765299874465,[[3387.8,3.80369659],[3387.6,0.58047529],[3387.5,0.93504902],[3387.4,0.26803264],[3387.3,1.5169244]],[[3389.0,3.14633681],[3389.4,0.491],[3389.9,0.1899]]]
["bitfinex","ETHUSD",1765299912212,[[3388.6,5.814052],[3388.5,0.58047529],[3388.4,0.1903],[3388.0,0.35415468],[3387.6,0.35415468]],[[3390.1,0.9868],[3390.2,8.84903544],[3390.3,0.1907],[3390.4,0.002],[3390.7,2.94924549]]]
["bitfinex","ETHUSD",1765299924671,[[3392.7,0.73646553]],[[3395.3,0.4708],[3395.5,2.94507436],[3395.7,0.183],[3396.0,2.94465144],[3396.1,0.183]]]
["bitfinex","ETHUSD",1765299967716,[[3394.0,0.58047529],[3393.9,13.639065],[3393.6,1.0121179],[3393.5,2.0428364],[3393.1,4.91182051]],[[3395.8,0.4539],[3395.9,0.522],[3396.5,14.91401845],[3397.1,2.94377108],[3397.5,6.44920579]]]
["bitfinex","ETHUSD",1765299980137,[[3397.4,2.518347],[3397.3,0.44159209],[3397.0,0.1765],[3396.9,0.44159209],[3396.8,0.477]],[[3398.6,0.4539],[3398.7,1.2880461],[3398.8,8.82664467],[3399.0,0.13570142],[3399.1,2.94202751]]]
["bitfinex","ETHUSD",1765300019654,[[3394.0,0.001],[3393.3,0.44159209],[3392.9,0.44159209],[3392.8,3.41391685],[3392.6,0.001]],[[3394.6,0.98800439],[3394.7,8.8373052],[3394.8,0.4983],[3394.9,3.46067731],[3395.0,0.1863]]]
["bitfinex","ETHUSD",1765300039783,[[3386.4,0.001],[3386.2,0.44159209],[3386.0,0.4954],[3385.9,0.44159209],[3385.7,0.97608292]],[[3388.6,13.10524733],[3388.8,2.95095291],[3389.0,0.58047529],[3389.1,0.1816],[3389.4,0.405504]]]
["bitfinex","ETHUSD",1765300051519,[[3387.0,3.695211],[3386.9,0.4657],[3386.8,6.01597636],[3386.1,2.95320854],[3385.9,2.95339969]],[[3388.5,5.90231664],[3389.2,2.9505488],[3389.6,2.9502847],[3390.0,0.44159209],[3390.1,3.13342453]]]
["bitfinex","ETHUSD",1765300102404,[[3387.1,0.4381],[3387.0,0.1107],[3386.7,0.44159209],[3386.1,1.02206738],[3386.0,3.35878516]],[[3387.6,5.90388474],[3388.2,0.4557],[3388.3,2.95138429],[3391.0,2.63405511],[3391.2,1.20229998]]]
["bitfinex","ETHUSD",1765300129070,[[3386.9,0.162],[3386.7,2.95264706],[3386.6,0.44159209],[3386.5,2.95283447],[3386.2,0.6167]],[[3388.3,0.484],[3388.4,1.60784138],[3388.5,14.7557916],[3388.6,0.506],[3388.7,0.33270886]]]
["bitfinex","ETHUSD",1765300164674,[[3388.2,3.65328],[3388.1,0.44159209],[3387.9,2.95161582],[3387.8,1.02206738],[3387.5,0.1638]],[[3388.9,0.504],[3389.0,5.90145212],[3389.4,3.44740443],[3389.5,0.1896],[3391.0,0.99204985]]]
["bitfinex","ETHUSD",1765300186179,[[3387.7,11.043306],[3387.6,2.95194237],[3387.3,0.58047529],[3387.1,2.95234605],[3387.0,0.1393]],[[3388.8,6.40479414],[3388.9,0.4651],[3389.2,2.95060971],[3389.3,2.95048301],[3389.8,3.13883479]]]
["bitfinex","ETHUSD",1765300229457,[[3389.1,0.58047529],[3388.9,0.44159209],[3388.7,5.90196469],[3388.6,0.44159209],[3388.5,2.95113856]],[[3390.2,0.501],[3390.3,0.02943875],[3390.4,1.44173972],[3390.7,8.84773053],[3390.9,2.94914596]]]
["bitfinex","ETHUSD",1765300250751,[[3388.4,5.90249084],[3388.3,9.450409],[3388.2,0.44159209],[3388.1,0.58047529],[3388.0,1.13917422]],[[3389.5,2.95029621],[3389.9,3.13536818],[3390.3,2.94965544],[3390.5,2.94945129],[3390.8,0.79045358]]]
["bitfinex","ETHUSD",1765300263901,[[3392.9,0.58047529],[3392.8,30.0],[3392.7,0.98597929],[3392.6,0.5],[3392.1,0.05]],[[3394.1,0.4527],[3394.7,2.9458134],[3395.0,0.6818],[3395.2,2.94534087],[3395.3,0.1818]]]
["bitfinex","ETHUSD",1765300304022,[[3394.2,5.743647],[3394.1,5.89257828],[3394.0,0.71359741],[3393.8,0.44159209],[3393.6,2.946657]],[[3395.3,0.4975],[3395.9,3.13255337],[3396.7,2.94411934],[3396.9,0.62739209],[3397.0,0.7820296]]]
["bitfinex","ETHUSD",1765300325447,[[3390.7,0.44159209],[3390.4,0.44159209],[3390.1,0.4954],[3389.9,0.93959209],[3389.8,0.1667]],[[3391.5,0.9687],[3391.6,0.60928479],[3391.7,5.89674794],[3391.8,0.1961],[3392.6,0.02943875]]]
["bitfinex","ETHUSD",1765300368623,[[3391.8,1.02206738],[3391.7,2.94830966],[3391.5,0.44159209],[3391.4,3.11532466],[3391.2,0.497]],[[3393.0,0.4909],[3393.1,1.05201544],[3393.3,9.53225444],[3393.4,3.44396761],[3393.5,0.002]]]
["bitfinex","ETHUSD",1765300384824,[[3393.9,26.57476729],[3393.7,0.53055089],[3393.4,0.69825089],[3393.1,0.53055089],[3392.8,0.79677808]],[[3394.2,0.002],[3394.5,0.002],[3394.8,0.002],[3395.7,5.88985862],[3395.8,0.4832]]]
["bitfinex","ETHUSD",1765300408870,[[3392.3,5.307943],[3392.2,0.495],[3392.1,0.1677],[3392.0,0.53055089],[3391.8,0.001]],[[3393.1,6.29985078],[3393.2,0.4658],[3393.5,3.44184475],[3394.0,2.94843518],[3394.5,7.80831828]]]
["bitfinex","ETHUSD",1765300454929,[[3391.1,0.001],[3390.7,0.53055089],[3390.4,1.02125089],[3390.0,0.1677],[3389.8,6.57331893]],[[3392.3,0.405504],[3392.4,8.84329677],[3392.6,3.4406757],[3392.8,0.4782],[3392.9,0.1929]]]
["bitfinex","ETHUSD",1765300479983,[[3392.4,14.109405],[3392.3,0.493],[3392.2,0.468],[3392.1,0.1667],[3391.9,0.58047529]],[[3393.5,0.856604],[3393.6,6.89104964],[3393.8,3.43858512],[3393.9,0.1929],[3394.5,0.58247529]]]
["bitfinex","ETHUSD",1765300528910,[[3390.2,0.001],[3390.1,0.001],[3389.4,0.001],[3389.0,0.001],[3388.6,0.474]],[[3390.3,5.43349117],[3390.5,2.94949565],[3390.6,0.1824],[3390.7,2.94931872],[3390.9,2.94914917]]]
["bitfinex","ETHUSD",1765300551568,[[3387.2,0.001],[3386.5,0.001],[3386.0,0.1677],[3385.8,0.475],[3384.8,0.53055089]],[[3387.3,5.33498311],[3387.5,2.95210957],[3387.7,2.95193471],[3387.9,2.95176668],[3388.1,0.53055089]]]
["bitfinex","ETHUSD",1765300572872,[[3386.9,0.001],[3385.8,0.001],[3385.4,0.4611],[3385.1,0.001],[3385.0,0.53055089]],[[3387.2,0.98597929],[3387.3,9.15791609],[3387.4,2.952193],[3387.5,2.95210848],[3387.7,10.31687147]]]
["bitfinex","ETHUSD",1765300619926,[[3391.4,0.488],[3391.3,0.70842435],[3391.0,0.70842435],[3390.8,0.58047529],[3390.4,1.11392835]],[[3392.0,0.05],[3392.1,0.002],[3392.2,0.1821],[3392.3,0.4752],[3392.4,0.002]]]
["bitfinex","ETHUSD",1765300668701,[[3386.7,0.70842435],[3386.6,0.001],[3386.4,0.70842435],[3386.3,0.37786319],[3386.0,0.05]],[[3387.7,5.90371048],[3388.0,2.95167741],[3388.2,0.4794],[3388.7,2.95104449],[3389.1,0.98366055]]]
["bitfinex","ETHUSD",1765300690357,[[3381.9,0.1489],[3381.3,0.6349],[3381.1,0.70842435],[3380.5,0.05],[3379.6,4.97754705]],[[3383.3,0.405504],[3383.4,0.4699],[3383.5,0.1832],[3383.6,0.487],[3384.0,0.405504]]]
["bitfinex","ETHUSD",1765300703805,[[3383.5,0.79735397],[3383.2,0.79735397],[3382.6,1.02607529],[3382.5,0.75628873],[3380.8,0.59716945]],[[3383.9,0.1832],[3384.0,8.86524822],[3384.1,0.487],[3384.2,2.95498504],[3384.4,2.95480314]]]
["bitfinex","ETHUSD",1765300753446,[[3377.1,0.4466],[3377.0,0.1484],[3376.8,0.497],[3376.7,1.15449513],[3376.4,0.58047529]],[[3378.5,14.7994672],[3378.7,0.405504],[3378.8,0.4862],[3379.5,2.95909488],[3379.8,0.79258392]]]
["bitfinex","ETHUSD",1765300766962,[[3372.9,0.84037421],[3372.7,0.1202],[3372.4,0.05],[3372.0,0.496],[3371.8,0.1489]],[[3375.3,0.98597929],[3375.4,2.21582684],[3375.5,17.77514442],[3375.9,0.1855],[3376.0,8.60927508]]]
["bitfinex","ETHUSD",1765300805154,[[3377.1,0.5699],[3376.8,0.405504],[3376.6,0.05],[3376.3,7.93583112]],[[3378.3,5.92013734],[3378.6,0.5],[3378.7,3.13995708],[3378.8,0.002],[3378.9,0.4594]]]
["bitfinex","ETHUSD",1765300828013,[[3379.4,0.455504],[3379.1,0.58047529],[3379.0,0.99997529],[3378.7,15.60091176],[3378.6,2.95980212]],[[3380.2,0.002],[3381.0,2.95771134],[3381.3,0.002],[3381.6,3.13739351],[3383.3,10.39158893]]]
["bitfinex","ETHUSD",1765300841930,[[3384.6,0.1346],[3384.2,0.4195],[3384.0,1.33475707],[3383.9,0.6405608],[3383.7,0.58047529]],[[3385.7,0.002],[3386.2,8.85948849],[3386.3,0.1892],[3386.8,3.44871469]]]
["bitfinex","ETHUSD",1765300902205,[[3380.1,2.03985647],[3379.9,0.2272],[3379.8,2.03985647],[3379.7,0.0758],[3379.3,0.945504]],[[3381.1,0.49],[3381.2,11.83011948],[3381.3,3.42742537],[3382.1,2.95681455]]]
["bitfinex","ETHUSD",1765300920936,[[3380.7,0.001],[3380.5,2.21824581],[3380.4,0.001],[3380.2,0.49],[3380.1,2.03985647]],[[3381.8,0.49],[3381.9,0.4593],[3382.0,14.78415135],[3382.4,0.1892],[3382.7,2.95628563]]]
["bitfinex","ETHUSD",1765300972722,[[3377.3,0.58047529],[3377.0,2.21824581],[3376.8,0.58147529],[3376.7,1.71024581]],[[3378.3,5.92013734],[3378.4,0.4616],[3379.8,0.78936616],[3380.0,0.1979],[3380.1,1.24183553]]]
["bitfinex","ETHUSD",1765300994007,[[3372.4,0.001],[3371.0,0.49],[3370.7,0.003],[3370.6,0.05],[3370.5,2.39776209]],[[3372.8,8.08647016],[3372.9,2.9648714],[3373.0,2.9647934],[3373.2,2.96460768],[3373.3,0.596304]]]
["bitfinex","ETHUSD",1765301011121,[[3366.0,0.491],[3365.5,2.58271363],[3365.4,0.003],[3365.3,0.05],[3364.6,11.3520453]],[[3366.4,5.94106462],[3366.6,2.97040516],[3367.2,2.96990664],[3367.3,0.1972],[3367.4,0.4574]]]
["bitfinex","ETHUSD",1765301049953,[[3366.5,0.05],[3366.4,0.003],[3366.3,3.4986002],[3366.2,0.405504],[3366.1,7.43826327]],[[3367.6,0.6859],[3367.8,0.4661],[3368.6,14.84296145],[3368.9,0.1989],[3369.0,0.405504]]]
["bitfinex","ETHUSD",1765301074019,[[3365.1,4.235114],[3365.0,0.001],[3364.8,0.004],[3364.6,6.54541574],[3364.5,0.49]],[[3366.1,5.94159412],[3366.2,0.1814],[3366.5,3.429077],[3366.8,2.97021149]]]
["bitfinex","ETHUSD",1765301113203,[[3370.4,0.005],[3370.1,0.405504]],[[3371.9,0.4966],[3372.0,8.89683753],[3372.1,0.002],[3372.3,0.49],[3372.4,2.96725676]]]
["bitfinex","ETHUSD",1765301135537,[[3373.7,0.58047529],[3373.2,2.58271363],[3372.9,1.38630138],[3372.4,2.58271363],[3372.3,6.0763168]],[[3373.8,0.4979],[3373.9,3.16003052],[3374.3,0.489],[3375.1,2.96289135],[3375.5,0.58047529]]]
["bitfinex","ETHUSD",1765301180655,[[3370.3,2.58271363],[3369.9,0.1683],[3369.8,2.63271363],[3369.3,9.99860219],[3369.0,20.3516]],[[3371.0,0.4827],[3371.5,0.488],[3371.6,8.89785264],[3371.7,0.4657],[3371.8,4.16338241]]]
["bitfinex","ETHUSD",1765301194962,[[3372.1,0.58047529],[3372.0,9.478768],[3371.9,0.58047529],[3371.8,2.75101363],[3371.7,10.43068002]],[[3373.0,2.96471983],[3373.1,3.4555514],[3373.5,2.96435677],[3373.6,0.4585],[3373.7,2.96412062]]]
["bitfinex","ETHUSD",1765301218405,[[3371.5,2.9660012],[3371.4,5.54877021]],[[3372.8,0.4584],[3372.9,9.08053038],[3373.1,0.488],[3373.2,2.96460971],[3373.9,3.1500146]]]
["bitfinex","ETHUSD",1765301256745,[[3361.5,0.489],[3361.4,0.58047529],[3361.3,5.744208],[3361.2,0.6791],[3361.1,0.05]],[[3361.8,0.002],[3362.1,0.002],[3362.4,5.94813228],[3362.5,0.189],[3362.6,0.4759]]]
["bitfinex","ETHUSD",1765301280717,[[3367.1,0.05],[3366.9,30.0],[3366.8,0.98597929],[3366.6,0.58047529],[3366.5,14.96158995]],[[3368.8,0.1875],[3368.9,2.96839095],[3369.3,2.9680596],[3369.7,0.002],[3369.8,2.96756108]]]
["bitfinex","ETHUSD",1765301327081,[[3366.5,0.488],[3366.0,0.78007529],[3365.9,10.46682016],[3365.8,0.6808],[3365.4,0.05]],[[3367.7,0.405504],[3367.8,0.4516],[3367.9,0.1817],[3368.0,0.488],[3368.1,14.8451649]]]
["bitfinex","ETHUSD",1765301339686,[[3364.6,1.05027529],[3364.5,2.97219646],[3364.2,0.488],[3363.9,2.97269792],[3363.0,3.56971667]],[[3365.8,8.91318555],[3365.9,0.1817],[3366.1,0.6517],[3366.4,3.4586083],[3366.6,2.97039251]]]
["bitfinex","ETHUSD",1765301361946,[[3369.0,0.488],[3368.9,0.1999],[3368.6,3.43073307],[3368.4,2.96868482],[3368.3,10.46538657]],[[3370.4,0.4641],[3370.5,0.405504],[3370.6,0.27177364],[3370.9,1.26765712],[3371.0,0.488]]]
["bitfinex","ETHUSD",1765301408834,[[3374.2,0.58047529],[3374.1,7.48642733],[3373.8,0.05],[3373.6,0.405504],[3373.2,0.80881336]],[[3375.2,2.96278898],[3375.6,0.1966],[3376.1,3.15859826],[3376.2,0.487],[3376.4,2.96178656]]]
["bitfinex","ETHUSD",1765301450672,[[3374.2,0.485],[3374.1,0.0384],[3374.0,0.58047529],[3373.9,3.04961363],[3373.8,2.96394427]],[[3375.1,9.38352551],[3375.2,0.93827355],[3375.6,4.26123323],[3375.7,0.486],[3379.7,7.91648675]]]
["bitfinex","ETHUSD",1765301476359,[[3373.1,0.1876],[3373.0,0.001],[3372.7,1.05787529],[3372.6,6.41514238],[3372.4,2.77031363]],[[3373.8,0.4552],[3373.9,5.92785796],[3374.0,0.485],[3374.1,2.96376894],[3374.5,0.95376425]]]
["bitfinex","ETHUSD",1765301490254,[[3374.4,0.58047529],[3374.3,30.0],[3374.2,1.06547529],[3374.1,2.96375055],[3374.0,0.4975]],[[3375.3,5.33060893],[3375.4,5.92522366],[3375.5,1.29789678],[3375.6,2.96248011],[3375.7,0.1891]]]
["bitfinex","ETHUSD",1765301514298,[[3374.6,0.484],[3374.4,0.4975],[3374.1,0.76277529],[3374.0,7.41782959],[3373.3,3.524504]],[[3375.5,0.4723],[3375.6,8.8873089],[3375.7,0.1891],[3375.8,3.44630906],[3376.4,0.58047529]]]
["bitfinex","ETHUSD",1765301559151,[[3370.0,5.0],[3369.1,0.6664],[3368.9,0.58047529],[3368.5,7.51402959],[3368.0,0.669]],[[3370.4,0.483],[3370.5,8.90092501],[3370.9,3.14879231],[3371.3,2.96623327]]]
["bitfinex","ETHUSD",1765301602449,[[3365.6,3.15449669],[3364.7,1.06497529],[3364.5,0.05],[3364.4,8.37191805],[3364.3,3.37785742]],[[3366.1,0.484],[3366.7,2.97026762],[3367.4,2.96972234]]]
["bitfinex","ETHUSD",1765301624164,[[3364.5,0.001],[3364.4,0.001],[3364.2,0.001],[3364.1,2.97356149],[3363.7,0.58147529]],[[3365.4,0.484],[3365.9,0.98597929],[3366.2,14.85354405],[3367.0,3.19520201],[3374.2,32.705]]]
["bitfinex","ETHUSD",1765301640477,[[3364.5,0.001],[3364.2,0.4918],[3364.0,0.1881],[3363.9,7.45360547],[3363.8,2.77181363]],[[3365.9,0.405504],[3366.0,0.484],[3366.1,0.58047529],[3366.2,1.83351032],[3366.3,0.4655]]]
["bitfinex","ETHUSD",1765301699343,[[3363.0,1e-08],[3362.8,0.001],[3362.7,0.001],[3362.6,0.4932],[3362.0,0.001]],[[3363.1,3.45744711],[3363.3,2.97335112],[3363.5,2.97317219],[3363.6,2.97305622],[3363.7,0.58047529]]]
["bitfinex","ETHUSD",1765301723244,[[3364.7,0.1225],[3363.8,0.1225],[3363.7,15.902589],[3363.6,5.94597195],[3363.3,5.55594874]],[[3364.8,2.97194484],[3365.0,2.97184804],[3365.2,2.97163276],[3365.3,0.69440026],[3366.0,3.47247091]]]
["bitfinex","ETHUSD",1765301767149,[[3368.3,3.82],[3367.7,2.96938121],[3367.4,9.40211109],[3367.3,0.05],[3367.1,7.44051728]],[[3368.5,2.96868042],[3368.6,3.65291103],[3369.0,2.96825264],[3369.1,0.4775],[3369.2,1.46879266]]]
["bitfinex","ETHUSD",1765301791688,[[3371.2,11.40722357],[3371.1,0.481],[3370.9,0.05],[3370.7,0.92895382],[3370.0,3.124]],[[3371.4,0.002],[3371.7,0.002],[3371.9,0.1825],[3372.2,0.4576],[3372.6,2.96508084]]]
["bitfinex","ETHUSD",1765301806999,[[3367.2,0.58047529],[3367.0,3.45092896],[3366.8,12.99340531],[3366.4,6.07299313],[3366.2,0.001]],[[3367.9,3.42682127],[3368.0,2.96920112],[3368.1,0.1825],[3368.4,2.96881594],[3369.2,2.9680708]]]
["bitfinex","ETHUSD",1765301858000,[[3366.0,3.855431],[3365.9,0.481],[3365.8,6.37251647],[3365.7,2.58271363],[3365.6,3.02123506]],[[3366.9,1.12469443],[3367.0,0.4842],[3367.1,8.90974428],[3367.3,0.64108767],[3367.6,2.96954216]]]
["bitfinex","ETHUSD",1765301885916,[[3368.5,0.48],[3368.3,5.55153964],[3368.1,2.9690104],[3367.9,3.40147529],[3367.5,6.74506399]],[[3369.0,0.1812],[3369.1,0.4936],[3369.2,5.93621262],[3369.4,0.64513019],[3369.5,2.96783128]]]
["bitfinex","ETHUSD",1765301926082,[[3368.6,0.58047529],[3368.5,3.44768042],[3368.3,10.40990498],[3368.1,0.05],[3368.0,5.55179656]],[[3369.4,5.9357749],[3369.5,0.4724],[3369.7,0.1887],[3369.8,2.96754301],[3370.0,0.594204]]]
["bitfinex","ETHUSD",1765301949669,[[3372.5,8.35370541],[3372.2,0.58047529],[3372.1,5.54821279],[3371.8,2.58271363],[3371.7,0.455504]],[[3374.0,0.186],[3374.1,0.002]]]
["bitfinex","ETHUSD",1765301963438,[[3372.4,0.478],[3372.0,0.2971],[3371.8,2.58271363],[3371.4,7.92470541],[3371.3,2.96618181]],[[3373.6,0.478],[3373.9,9.48871274],[3374.1,2.96580476],[3374.3,2.96358925],[3374.4,0.188]]]
["bitfinex","ETHUSD",1765302006726,[[3368.9,3.54875462],[3368.8,2.97138956],[3368.5,0.001],[3368.3,2.58271363],[3367.8,0.40920036]],[[3369.9,5.93495806],[3370.0,0.6693],[3370.1,2.96727279],[3370.5,0.478],[3370.7,2.96680749]]]
["bitfinex","ETHUSD",1765302029477,[[3372.7,0.478],[3372.5,8.02039869],[3372.4,2.9682473],[3372.0,2.96559098],[3371.7,2.63271363]],[[3373.5,7.38312205],[3373.8,3.3271503],[3374.0,0.187],[3374.3,2.96366459],[3375.9,2.58271363]]]
["bitfinex","ETHUSD",1765302074145,[[3374.4,0.477],[3374.1,0.58047529],[3374.0,2.58271363],[3373.7,2.96404257],[3373.6,2.63271363]],[[3374.7,0.4503],[3375.1,0.4936],[3375.2,9.9358394],[3375.3,0.1857],[3375.5,2.96257891]]]
["bitfinex","ETHUSD",1765302086219,[[3373.7,1.05747529],[3373.2,9.63893],[3373.1,0.58047529],[3373.0,2.63271363],[3372.7,2.58271363]],[[3373.8,0.9439],[3374.0,0.1857],[3375.4,3.73231592],[3376.3,2.58271363],[3376.4,0.79719227]]]
["bitfinex","ETHUSD",1765302145551,[[3371.1,6.40976426],[3371.0,0.58047529],[3370.9,0.467],[3370.7,2.96669988],[3370.6,2.31433404]],[[3372.0,0.659],[3372.2,2.96547971],[3372.4,3.44232594],[3372.8,2.96494375],[3373.6,2.96425627]]]
["bitfinex","ETHUSD",1765302166288,[[3370.7,0.6537],[3370.0,1.06417529],[3369.9,9.37930495],[3369.7,2.31433404],[3369.5,0.001]],[[3371.4,0.1821],[3371.8,3.42627495],[3372.3,0.1821],[3372.7,3.75210678],[3372.9,1.06453848]]]
["bitfinex","ETHUSD",1765302195132,[[3370.8,4.96583009],[3370.7,2.31433404],[3370.6,2.96681947],[3370.4,5.28129737],[3370.3,6.78705039]],[[3370.9,4.255],[3371.6,0.555],[3372.2,3.41652993],[3372.4,3.44227033],[3372.7,3.54548882]]]
["bitfinex","ETHUSD",1765302248231,[[3368.5,0.001],[3368.4,0.001],[3368.2,0.001],[3368.1,0.1605]],[[3368.6,1.11],[3369.4,2.96790631],[3369.5,0.476]]]
["bitfinex","ETHUSD",1765302270549,[[3368.5,4.53045571],[3368.4,0.001],[3368.3,3.54924832],[3368.2,3.60541978],[3368.1,3.821]],[[3368.6,6.105],[3369.3,3.44398876],[3369.4,0.4669],[3369.5,2.96780359],[3369.9,2.96749103]]]
["bitfinex","ETHUSD",1765302343197,[[3367.8,0.001],[3367.5,0.001],[3367.3,7.00322859],[3367.2,0.001],[3367.1,3.16028548]],[[3367.9,2.775],[3368.3,0.4603],[3368.4,0.1929],[3368.5,0.475],[3368.6,2.96860918]]]
["bitfinex","ETHUSD",1765302361699,[[3367.8,4.49077275],[3367.6,6.78938998],[3367.5,0.476],[3367.4,2.96961102],[3367.2,0.001]],[[3367.9,6.654],[3369.6,2.9677709],[3370.4,2.96707883],[3370.5,2.93624928],[3370.7,1.62153848]]]
["bitfinex","ETHUSD",1765302404146,[[3369.2,3.54853892],[3369.1,0.475],[3369.0,2.96815765],[3368.8,2.96841605],[3368.5,3.01862422]],[[3369.3,2.7674],[3369.6,0.002],[3369.9,0.141],[3370.1,2.96729126],[3370.3,2.96710467]]]
["bitfinex","ETHUSD",1765302449606,[[3371.0,2.00057929],[3370.9,5.95770375],[3370.6,19.02763758],[3370.5,11.41453827],[3370.4,3.41032784]],[[3371.1,1e-08],[3371.9,1.665],[3372.1,0.002],[3372.3,0.1556],[3372.6,0.4981]]]
["bitfinex","ETHUSD",1765302465954,[[3374.4,4.69179629],[3374.1,0.05],[3373.8,1.9713],[3373.7,11.85641876],[3373.6,2.96411608]],[[3375.3,0.4981],[3375.5,0.1917],[3376.1,3.13649847],[3376.3,2.96186485],[3376.8,2.96143189]]]
["bitfinex","ETHUSD",1765302525662,[[3374.2,4.01714075],[3374.0,2.96376247],[3373.8,5.10167385],[3373.7,0.4854],[3373.6,2.96415363]],[[3374.3,0.555],[3374.7,0.6772],[3375.1,2.96293193],[3375.3,2.96271787],[3375.4,1.43425372]]]
["bitfinex","ETHUSD",1765302542487,[[3376.1,7.93169029],[3375.8,13.81599357],[3375.7,5.14997159],[3374.7,2.60032952],[3374.4,25.68652987]],[[3377.0,0.6783],[3377.3,0.1832],[3377.5,2.960782],[3377.7,2.96066184],[3377.8,0.473]]]
["bitfinex","ETHUSD",1765302592651,[[3376.5,4.01612196],[3376.3,2.96173984],[3376.1,5.09964742],[3375.9,2.96214161],[3375.7,0.5194]],[[3376.6,2.2162],[3376.9,0.1814],[3377.5,2.96080508],[3377.6,2.96268449],[3377.9,0.1834]]]
["bitfinex","ETHUSD",1765302620539,[[3375.1,4.01735046],[3374.9,2.96297358],[3374.8,0.001],[3374.7,2.96319237],[3374.6,0.405504]],[[3375.2,2.2104],[3376.0,0.1821],[3376.1,2.96203417],[3376.3,2.96184337],[3376.6,3.4355977]]]
["bitfinex","ETHUSD",1765302672298,[[3377.1,3.85152048],[3377.0,0.58047529],[3376.9,2.96129586],[3376.8,3.36680904],[3376.5,5.56236605]],[[3377.2,0.6437],[3377.3,1.11],[3377.5,0.4587],[3377.6,1.11]]]
["bitfinex","ETHUSD",1765302696721,[[3381.0,6.403625],[3380.9,0.4925],[3380.0,2.95851617],[3379.8,2.13770375],[3379.6,8.7278024]],[[3382.0,0.0176],[3382.5,0.4822],[3382.6,6.6505206],[3383.0,2.95599816],[3383.2,0.1329]]]
["bitfinex","ETHUSD",1765302711511,[[3379.3,3.54066802],[3379.1,3.15354526],[3379.0,0.001],[3378.9,0.4925],[3378.8,2.95960986]],[[3379.4,0.555],[3380.0,4.19175177],[3380.1,2.95849235],[3380.2,0.555],[3380.3,0.555]]]
["bitfinex","ETHUSD",1765302759164,[[3373.8,0.001],[3373.7,0.001],[3373.6,0.001],[3373.4,0.001],[3373.2,0.001]],[[3373.9,7.46026758],[3374.0,0.475],[3374.1,2.96382506],[3374.3,2.96363415],[3374.4,2.96351929]]]
["bitfinex","ETHUSD",1765302785082,[[3373.8,4.92779612],[3373.6,6.78411383],[3373.4,3.01429257],[3373.1,6.11246388],[3373.0,7.40682365]],[[3373.9,0.98725871],[3374.7,1.11],[3374.9,0.1829],[3375.1,3.44773256],[3375.3,0.477]]]
["bitfinex","ETHUSD",1765302843921,[[3374.9,3.54352604],[3374.8,2.96313855],[3374.7,0.405504],[3374.6,0.474],[3374.5,2.96331533]],[[3375.0,1.0455],[3375.3,4.1368],[3375.4,0.555],[3375.6,0.002],[3376.0,2.96409516]]]
["bitfinex","ETHUSD",1765302868175,[[3376.3,16.7831304],[3376.2,0.05],[3376.1,5.09961923],[3376.0,3.4531853],[3375.9,2.96217305]],[[3376.4,2.222],[3376.7,0.557],[3376.8,0.002],[3376.9,1.1775],[3377.0,0.557]]]
["bitfinex","ETHUSD",1765302939392,[[3375.1,0.58047529],[3374.3,0.001],[3374.2,0.05],[3373.7,4.0099],[3373.2,6.88023056]],[[3375.2,1.4653],[3375.6,1.11],[3375.8,0.0978],[3376.0,0.0978],[3376.1,0.473]]]
["bitfinex","ETHUSD",1765302960243,[[3374.1,2.96375329],[3374.0,2.96382881],[3373.8,2.96401452],[3373.4,0.4971],[3373.3,3.4374036]],[[3374.2,2.22],[3374.4,1.11],[3374.5,0.9714],[3375.2,0.555],[3375.9,0.58247529]]]
["bitfinex","ETHUSD",1765302987751,[[3371.5,5.9320777],[3371.3,5.57786689],[3371.0,0.4314],[3370.8,2.13770375],[3370.2,0.75589096]],[[3372.4,0.49316881],[3372.5,0.9556],[3372.6,0.4541],[3372.7,3.51998807],[3372.8,0.1851]]]
["bitfinex","ETHUSD",1765303039052,[[3371.8,14.00481924],[3371.7,2.96583178],[3371.6,0.05],[3371.5,2.13770375],[3371.4,2.9660967]],[[3371.9,1.665],[3372.7,4.44],[3373.3,0.4535],[3373.4,2.96442656],[3373.5,0.474]]]
["bitfinex","ETHUSD",1765303061785,[[3371.9,0.98597929],[3371.8,35.35770004],[3371.7,2.66070375],[3371.5,3.82],[3371.4,2.13770375]],[[3372.7,4.44],[3373.3,0.002],[3373.4,0.4916],[3373.6,0.1918],[3374.0,0.1918]]]
["bitfinex","ETHUSD",1765303092519,[[3371.1,3.54686608],[3370.9,2.9664895],[3370.7,3.44069039],[3370.3,0.4334],[3370.2,0.1552]],[[3371.2,2.22],[3371.4,0.555],[3371.5,1.0528],[3372.0,3.43960113],[3372.5,0.555]]]
["bitfinex","ETHUSD",1765303155731,[[3372.2,14.40673445],[3372.1,2.13770375],[3372.0,2.96551738],[3371.8,3.01569245],[3371.1,0.5960907]],[[3372.3,1.667],[3372.6,0.002],[3372.7,4.44],[3372.9,0.1949],[3373.1,0.002]]]
["bitfinex","ETHUSD",1765303195739,[[3373.2,8.17007204],[3373.0,5.92927456],[3372.9,0.05],[3372.7,4.27982892],[3372.6,2.96501127]],[[3373.3,4.442],[3373.6,0.002],[3373.7,0.002],[3373.9,0.002],[3374.0,0.002]]]
["bitfinex","ETHUSD",1765303245277,[[3375.4,8.33813712],[3375.2,2.96270968],[3375.1,0.6361],[3375.0,2.96288952],[3374.9,2.96305075]],[[3375.5,1.11],[3375.8,0.555],[3376.2,0.1974],[3376.3,0.4638],[3376.5,0.472]]]
["bitfinex","ETHUSD",1765303266174,[[3375.9,2.96213354],[3375.7,2.96227279],[3375.5,2.96351268],[3375.4,0.472],[3375.1,0.1641]],[[3376.0,0.4886],[3376.3,0.4597],[3376.8,0.1866],[3376.9,0.472],[3377.0,0.166034]]]
["bitfinex","ETHUSD",1765303336402,[[3378.6,3.36522892],[3378.5,0.472],[3378.4,2.95994957],[3378.2,2.96009843],[3378.0,3.01030664]],[[3378.7,0.555],[3378.9,0.555],[3379.0,0.557],[3379.1,0.555],[3379.4,2.6969]]]
["bitfinex","ETHUSD",1765303353646,[[3377.8,4.90498612],[3377.6,3.45889823],[3377.5,0.58047529],[3377.3,2.96093307],[3376.5,0.2967]],[[3377.9,1.665],[3378.4,1.0496],[3378.6,1.11],[3378.7,1.11],[3379.0,0.557]]]
["bitfinex","ETHUSD",1765303405362,[[3376.8,0.1826],[3376.6,0.001],[3376.4,0.2326]],[[3378.5,8.6554911],[3378.9,0.6549],[3379.3,0.589404],[3379.8,0.98597929],[3380.0,10.15537721]]]
["bitfinex","ETHUSD",1765303439150,[[3377.9,4.45929448],[3377.8,0.7679],[3377.7,5.92102468],[3377.5,2.96068941],[3376.8,0.001]],[[3378.0,4.44],[3378.5,1.665],[3378.9,0.1823],[3379.0,0.4825],[3379.3,0.1839]]]
["bitfinex","ETHUSD",1765303456399,[[3378.1,0.6445],[3378.0,8.88099465],[3377.8,0.4977],[3377.7,2.96053999],[3377.3,2.9619304]],[[3378.6,0.555],[3378.9,0.648],[3379.4,0.471],[3379.5,3.5140176],[3379.6,2.95894638]]]
["bitfinex","ETHUSD",1765303517863,[[3376.9,0.58047529],[3376.8,8.88415065],[3376.7,0.959],[3376.5,3.82],[3376.4,2.96168715]],[[3377.3,0.81082],[3377.4,2.22],[3377.8,0.555],[3377.9,0.3142],[3378.0,0.002]]]
["bitfinex","ETHUSD",1765303543566,[[3376.4,2.158804],[3376.3,0.471],[3376.2,0.4743],[3376.1,0.1889],[3375.9,11.8486922]],[[3377.3,0.71732174],[3377.4,0.3163],[3377.6,5.5522],[3377.7,0.471],[3377.8,3.51554275]]]
["bitfinex","ETHUSD",1765303604058,[[3376.5,0.58047529],[3376.4,6.37646878],[3376.3,0.471],[3376.1,3.15917254],[3375.9,2.13870375]],[[3377.2,0.0609],[3377.4,0.471],[3377.5,1.0147],[3377.8,0.6477956],[3378.2,0.555]]]
["bitfinex","ETHUSD",1765303632194,[[3374.2,5.92733092],[3374.1,0.34281],[3374.0,0.473],[3373.9,0.4592],[3373.8,2.96495419]],[[3374.9,1.0288],[3375.0,3.15316725],[3375.1,0.555],[3375.3,3.43470776],[3375.7,3.54285906]]]
["bitfinex","ETHUSD",1765303647429,[[3373.8,0.58047529],[3373.7,5.92820938],[3373.6,0.472],[3373.5,2.96428042],[3373.1,0.2331]],[[3374.1,1.6076],[3374.2,1.665],[3374.4,0.2015],[3375.0,0.6622],[3375.1,0.555]]]
["bitfinex","ETHUSD",1765303705714,[[3371.2,0.001],[3370.5,0.001],[3370.3,2.96706821],[3370.2,2.96716892],[3369.9,0.473]],[[3371.3,5.36969881],[3371.5,5.10381865],[3371.6,0.473],[3371.7,2.96590228],[3371.8,0.78874]]]
["bitfinex","ETHUSD",1765303739679,[[3370.8,0.001],[3370.5,0.58147529],[3370.4,11.86802752],[3370.2,2.96712908],[3368.8,2.36532883]],[[3370.9,0.555],[3371.3,8.7952],[3371.4,0.6642],[3372.2,2.96548912],[3372.3,3.16058859]]]
["bitfinex","ETHUSD",1765303800727,[[3371.5,12.877583],[3371.4,0.05],[3371.2,0.58047529],[3371.1,12.33756316],[3371.0,3.85640789]],[[3371.8,0.555],[3372.3,0.002],[3372.8,0.4502],[3373.1,0.555],[3373.6,1.665]]]
["bitfinex","ETHUSD",1765303830691,[[3372.6,7.59782974],[3372.4,2.96517215],[3372.3,0.55500001],[3372.2,3.37092716],[3371.3,1.78]],[[3372.7,0.55500001],[3372.9,0.1843],[3373.1,1.0384],[3373.2,0.002],[3373.5,0.002]]]
["bitfinex","ETHUSD",1765303860510,[[3374.1,7.36422858],[3373.9,2.9638506],[3373.8,0.472],[3373.7,2.96402976],[3373.2,6.31]],[[3374.2,2.71170001],[3374.5,0.4834],[3374.8,0.557],[3375.1,0.555],[3375.2,0.6563]]]
["bitfinex","ETHUSD",1765303924019,[[3376.0,6.95342559],[3375.9,0.05],[3375.8,2.96218078],[3375.7,0.472],[3375.6,2.96235745]],[[3376.1,0.557],[3376.2,3.332],[3376.3,0.002],[3376.5,0.4684],[3377.0,0.1828]]]
["bitfinex","ETHUSD",1765303952765,[[3376.0,32.45673059],[3375.8,2.96218037],[3375.6,2.9624363],[3375.4,2.96253175],[3374.3,21.2394191]],[[3376.1,2.222],[3377.0,0.6382],[3377.2,1.11],[3377.3,0.1897],[3377.4,0.471]]]
["bitfinex","ETHUSD",1765304015988,[[3377.7,19.65073277],[3377.5,3.01068896],[3377.3,2.96086429],[3377.2,4.2548953],[3377.1,9.5471328]],[[3377.8,0.45690001],[3377.9,0.1995],[3378.3,4.995],[3378.4,0.7495],[3378.5,0.555]]]
["bitfinex","ETHUSD",1765304045344,[[3378.3,22.87962529],[3378.2,0.4868],[3378.0,0.5824],[3377.9,9.93273286],[3377.8,2.96050683]],[[3378.4,0.555],[3378.7,0.5019],[3378.8,0.1858]]]
["bitfinex","ETHUSD",1765304085690,[[3377.2,3.54150809],[3377.0,2.96112412],[3376.9,2.96129523]],[[3377.3,3.885],[3377.9,0.1944],[3378.4,1.66500001],[3378.5,0.555]]]
["bitfinex","ETHUSD",1765304114204,[[3377.8,2.96049106],[3377.6,2.9606714],[3377.3,2.96090631],[3377.0,3.43217846],[3376.9,0.05]],[[3377.9,1.0596],[3378.0,0.70653],[3378.4,0.471],[3378.5,3.51492412],[3378.7,2.95973307]]]
["bitfinex","ETHUSD",1765304143440,[[3377.9,10.22799148],[3377.7,2.96051302],[3377.6,2.13770375],[3377.5,3.01068748],[3377.3,5.50415288]],[[3378.0,1.665],[3378.5,0.557],[3378.8,0.002],[3378.9,0.6772],[3379.4,0.471]]]
["bitfinex","ETHUSD",1765304199235,[[3375.8,0.001],[3375.5,0.001],[3375.3,0.58147529],[3375.2,12.28892074],[3375.1,0.471]],[[3375.9,1.0487],[3376.1,0.1914],[3376.2,0.9647],[3376.7,4.36398],[3376.8,2.96145129]]]
["bitfinex","ETHUSD",1765304218770,[[3375.8,0.001],[3375.5,0.001],[3375.3,5.92639922],[3375.2,8.90565557],[3375.0,3.821]],[[3375.9,7.04478],[3376.3,5.29097201],[3376.5,2.96167396],[3376.6,2.13770375],[3377.2,6.85653504]]]
["bitfinex","ETHUSD",1765304284441,[[3371.8,5.9315499],[3371.7,0.475],[3371.6,2.96592028],[3371.2,2.96627927],[3371.1,0.8900004]],[[3372.3,0.29653352],[3372.4,1.1145223],[3372.5,0.79071537],[3372.7,4.93654133],[3372.8,2.36134808]]]
["bitfinex","ETHUSD",1765304305397,[[3372.4,4.01972259],[3372.2,5.93067908],[3371.9,2.965687],[3371.5,0.52331793],[3371.1,2.96631147]],[[3372.5,2.775],[3372.8,2.46648956],[3372.9,0.6814],[3373.1,0.002],[3373.2,0.474]]]
["bitfinex","ETHUSD",1765304342596,[[3374.0,9.424996],[3373.9,0.473],[3373.8,0.42977627],[3373.7,0.4459],[3373.6,15.17694548]],[[3375.0,0.4754],[3375.1,3.885],[3375.2,0.002],[3375.4,0.29626118],[3375.6,0.197]]]
["bitfinex","ETHUSD",1765304398106,[[3377.9,19.99508748],[3377.7,2.9605239],[3377.5,3.01071286],[3377.3,0.8262596],[3377.2,5.9220656]],[[3378.0,3.332],[3378.1,0.002],[3378.8,0.79596306],[3380.4,3.51330373],[3383.0,3.73364118]]]
["bitfinex","ETHUSD",1765304411632,[[3376.3,3.5422974],[3376.1,2.96192457],[3375.9,0.472],[3375.8,2.96220333],[3375.6,2.96239054]],[[3376.4,0.4779],[3376.8,0.76513835],[3376.9,0.1855],[3377.3,0.472],[3377.8,3.36609519]]]
["bitfinex","ETHUSD",1765304473203,[[3374.1,0.001],[3373.8,0.473],[3373.7,2.96406772],[3373.5,0.001],[3373.4,0.051]],[[3374.7,0.6816],[3374.8,0.69601385],[3375.3,0.638429],[3375.4,6.64893272],[3375.6,2.96247325]]]
["bitfinex","ETHUSD",1765304490766,[[3375.2,2.96278739],[3375.1,0.72907529],[3375.0,2.96296296],[3374.9,0.472],[3374.8,2.96305472]],[[3375.3,1.665],[3375.4,0.555],[3375.7,1.0405],[3375.9,0.2962173],[3376.4,5.35952403]]]
["bitfinex","ETHUSD",1765304522211,[[3375.5,15.72647429],[3375.3,0.35598273],[3375.0,0.76542566],[3374.7,0.35598273]],[[3375.6,0.555],[3375.8,1.96122607],[3376.6,0.4837],[3376.9,0.6602],[3377.0,2.9632252]]]
["bitfinex","ETHUSD",1765304580913,[[3375.4,3.54308712],[3375.3,6.39723612],[3375.1,0.1486],[3375.0,0.58047529],[3374.9,2.96303117]],[[3375.6,0.4675],[3375.8,0.75332607],[3375.9,0.1938],[3376.0,0.555],[3376.4,0.472]]]
["bitfinex","ETHUSD",1765304616162,[[3376.5,3.54212196],[3376.3,2.96176825],[3375.9,3.85085704],[3375.4,3.25883522],[3375.1,3.55731627]],[[3376.6,6.46227387],[3376.8,1.667],[3376.9,0.1896],[3377.1,0.29611204],[3377.2,0.473]]]
["bitfinex","ETHUSD",1765304677933,[[3376.5,3.54212196],[3376.3,2.96174375],[3376.1,0.471],[3376.0,2.96203442],[3375.9,2.96214488]],[[3376.6,7.0504],[3376.8,1.667],[3376.9,0.002],[3377.0,0.002],[3377.1,0.1863]]]
["bitfinex","ETHUSD",1765304700410,[[3376.5,12.00547996],[3376.3,6.39448202],[3376.2,1.33455059],[3376.1,3.1105224],[3375.9,0.35382809]],[[3376.6,11.1],[3376.8,1.96313835],[3376.9,0.002],[3377.0,0.002],[3377.1,0.1863]]]
["bitfinex","ETHUSD",1765304756844,[[3376.8,34.90131205],[3376.6,2.96147881],[3376.4,2.96165518],[3376.3,0.65228273],[3376.2,3.41741383]],[[3376.9,1.667],[3377.0,0.002],[3377.2,0.002],[3377.3,0.29609451],[3377.4,0.4629]]]
["bitfinex","ETHUSD",1765304786095,[[3380.7,20.02264157],[3380.5,2.95807371],[3380.4,0.471],[3380.3,2.95826493],[3380.2,0.88703462]],[[3380.8,0.555],[3381.2,0.75215298],[3381.5,0.555],[3382.6,0.555],[3383.0,0.9771433]]]
["bitfinex","ETHUSD",1765304836167,[[3382.1,34.77602445],[3381.9,4.73484261],[3381.8,0.40598273],[3381.7,10.34650519],[3380.7,3.03895099]],[[3382.2,1.11000001],[3382.5,0.002],[3382.9,0.1984],[3383.0,0.4931],[3383.2,0.00100946]]]
["bitfinex","ETHUSD",1765304864061,[[3381.7,3.00015],[3381.6,5.91436006],[3381.5,0.47],[3381.4,2.95732909],[3381.3,0.05]],[[3382.7,5.93870095],[3382.9,0.1818],[3383.5,0.1984]]]
["bitfinex","ETHUSD",1765304881695,[[3384.0,13.70699674],[3383.8,2.9552574],[3382.9,10.76264564]],[[3384.1,1.0186],[3384.8,0.00100946],[3385.1,0.1927],[3385.7,0.47],[3385.9,2.95348386]]]
["bitfinex","ETHUSD",1765304928930,[[3386.1,2.084291],[3386.0,2.95333727],[3385.9,2.95334392],[3385.7,2.95355878],[3385.5,0.472]],[[3386.2,1.11],[3386.4,0.555],[3386.5,0.7521],[3386.7,0.4708],[3387.0,2.95249807]]]
["bitfinex","ETHUSD",1765304955960,[[3385.3,24.75475124],[3385.1,2.95403972],[3384.9,2.95429702],[3384.7,2.95442335],[3384.6,0.82828273]],[[3385.4,1.7593],[3385.6,0.4511],[3385.9,0.6695],[3386.2,4.61816636],[3386.4,3.5080113]]]
["bitfinex","ETHUSD",1765305013440,[[3383.0,13.77148154],[3382.8,2.95605108],[3382.7,0.40698273],[3382.6,13.72481504],[3382.4,0.76148673]],[[3383.1,3.885],[3384.0,0.1831],[3384.5,8.88],[3384.6,2.95458613],[3384.7,0.472]]]
["bitfinex","ETHUSD",1765305030214,[[3383.0,32.95695625],[3382.8,5.91209858],[3382.7,0.001],[3382.1,0.1905],[3381.9,1.03597929]],[[3383.1,7.7936],[3383.8,0.1831],[3383.9,2.95518038],[3384.1,2.95504314],[3384.5,11.8346915]]]
["bitfinex","ETHUSD",1765305057156,[[3383.7,3.53582003],[3383.3,3.42667631],[3383.0,2.95590618],[3382.9,0.4856],[3382.8,2.95606616]],[[3383.8,0.0773],[3384.1,0.4808],[3384.2,1.6000571],[3384.3,0.555],[3384.5,11.655]]]
["bitfinex","ETHUSD",1765305114687,[[3384.2,9.2771731],[3384.0,2.95500507],[3383.9,0.1882],[3383.8,3.42800772],[3383.4,0.05]],[[3384.3,2.22],[3384.7,0.555],[3384.8,0.687],[3385.4,0.471],[3385.5,3.51084442]]]
["bitfinex","ETHUSD",1765305143521,[[3382.7,1.07687529],[3382.6,0.471],[3382.5,0.001],[3382.4,5.9129612],[3382.3,3.53800764]],[[3382.8,2.775],[3383.6,0.555],[3383.8,0.555],[3384.3,6.62494539],[3384.7,0.91098273]]]
["bitfinex","ETHUSD",1765305176770,[[3385.4,34.96073598],[3385.2,2.95395332],[3385.1,0.05],[3385.0,10.31953464],[3384.8,3.84053837]],[[3385.5,2.222],[3385.7,0.002],[3385.8,0.002],[3385.9,0.557],[3386.1,0.002]]]
["bitfinex","ETHUSD",1765305218007,[[3384.3,0.58047529],[3384.2,9.657067],[3384.1,0.76257529],[3384.0,9.32374822],[3383.7,8.21834558]],[[3384.8,1.665],[3385.0,0.555],[3385.1,0.9256],[3385.2,0.1663],[3385.3,2.95398579]]]
["bitfinex","ETHUSD",1765305290163,[[3381.4,2.95735494],[3381.2,2.9574469],[3381.0,0.001],[3380.9,0.472],[3380.8,3.53929589]],[[3381.5,6.70472],[3382.2,0.471],[3382.4,1.11],[3382.6,1.11],[3382.7,3.13246178]]]
["bitfinex","ETHUSD",1765305307305,[[3379.0,0.001],[3378.4,5.9199543],[3378.2,2.96011519],[3378.1,0.2],[3378.0,1.07487529]],[[3379.1,0.0055],[3379.3,0.471],[3379.6,2.06749686],[3379.8,7.23328519],[3380.1,2.95854446]]]
["bitfinex","ETHUSD",1765305331849,[[3379.6,2.95893005],[3379.5,2.95893801],[3379.4,0.58047529],[3379.2,2.9592475],[3379.1,1.14]],[[3379.8,2.22],[3380.2,0.4544],[3380.4,3.42926551],[3380.5,0.1813],[3380.6,2.95807549]]]
["bitfinex","ETHUSD",1765305383752,[[3380.5,3.53861757],[3380.3,2.95823614],[3380.2,0.471],[3380.1,3.14165124],[3380.0,0.4683]],[[3380.6,1.665],[3380.7,3.48169621],[3380.9,0.6509],[3381.2,0.002],[3381.3,5.73246287]]]
["bitfinex","ETHUSD",1765305406389,[[3380.6,16.44414107],[3380.5,2.95814228],[3380.4,0.05],[3380.2,2.95840482],[3379.8,1.10523398]],[[3380.7,4.59169621],[3381.2,0.002],[3381.3,3.2583],[3381.4,3.82]]]
["bitfinex","ETHUSD",1765305473141,[[3377.3,11.77772629],[3377.1,0.5237],[3377.0,7.8637805],[3376.9,0.35598273]],[[3377.4,1.665],[3378.8,5.55],[3378.9,1.2141],[3379.1,3.14188722],[3379.7,2.95885538]]]
["bitfinex","ETHUSD",1765305490270,[[3380.0,6.66535188],[3379.9,0.05],[3379.8,2.95867704],[3379.7,0.58047529],[3379.6,6.3974601]],[[3380.1,0.555],[3380.2,3.887],[3380.5,0.002],[3380.8,0.4681],[3380.9,0.1859]]]
["bitfinex","ETHUSD",1765305550302,[[3376.2,2.96184687],[3376.0,2.9620744],[3375.7,2.96229585],[3375.5,1.150204],[3374.9,0.001]],[[3376.4,2.0342],[3377.1,3.43119077],[3377.2,0.1848],[3377.4,0.35598273],[3377.5,2.96084216]]]
["bitfinex","ETHUSD",1765305579223,[[3375.8,8.21868908],[3375.7,0.52],[3375.6,5.9247698],[3375.2,2.96271283],[3374.9,1.65767281]],[[3375.9,1.665],[3376.1,1.665],[3376.4,3.885],[3376.8,0.92],[3376.9,2.96131676]]]
["bitfinex","ETHUSD",1765305597524,[[3378.3,35.41844796],[3378.2,0.1873],[3378.1,2.96016842],[3377.9,2.96035077],[3377.7,3.25880386]],[[3378.4,0.557],[3378.7,0.002],[3378.9,5.55],[3379.6,0.1988],[3380.1,7.39856229]]]
["bitfinex","ETHUSD",1765305686754,[[3379.4,0.58047529],[3379.3,2.95916592],[3379.2,2.95928028],[3378.9,0.93792466],[3378.8,0.469]],[[3379.5,0.9564],[3379.8,1.16954],[3379.9,6.297],[3380.0,3.42760364],[3380.1,4.442]]]
["bitfinex","ETHUSD",1765305707949,[[3378.4,3.54145634],[3378.3,3.43000053],[3378.1,0.001],[3378.0,3.89846023],[3377.7,0.001]],[[3378.5,4.237],[3378.6,0.555],[3378.9,0.1911],[3379.1,2.95936834],[3379.3,6.77920437]]]
["bitfinex","ETHUSD",1765305772131,[[3376.8,36.06567323],[3376.6,2.96147964],[3376.4,3.31763985],[3376.3,4.73782211],[3376.0,9.13485768]],[[3376.9,1.665],[3378.2,0.002],[3378.3,0.4563],[3378.5,4.997],[3378.6,3.51482955]]]
["bitfinex","ETHUSD",1765305805804,[[3376.5,3.54212196],[3376.4,0.469],[3376.3,3.01182211],[3375.7,0.405504],[3375.4,5.93564142]],[[3376.6,1.5309],[3376.8,0.555],[3376.9,8.325],[3377.3,3.82]]]
["bitfinex","ETHUSD",1765305877554,[[3375.3,0.001],[3375.2,0.001],[3375.1,0.001],[3375.0,0.001],[3374.7,8.88967908]],[[3375.4,2.614],[3375.6,0.555],[3375.7,0.47],[3375.9,2.96221203],[3376.1,2.96208485]]]
["bitfinex","ETHUSD",1765305896544,[[3375.2,0.4845],[3375.1,0.001],[3375.0,5.92688968],[3374.9,3.43181044],[3374.8,0.001]],[[3375.4,5.55],[3375.6,0.555],[3375.7,0.4755],[3375.8,4.29],[3376.1,2.96203075]]]
["bitfinex","ETHUSD",1765305925687,[[3374.1,8.61693658],[3373.9,6.39877415],[3373.8,0.05],[3373.7,2.96410469],[3373.6,1.778]],[[3374.2,3.885],[3374.3,0.555],[3375.4,7.215],[3375.5,7.44077817],[3378.0,5.43061955]]]
["bitfinex","ETHUSD",1765305993723,[[3374.9,2.96305075],[3374.7,12.9631598],[3374.6,1.07307529],[3374.5,2.96335123],[3374.2,0.469]],[[3375.0,6.595],[3375.1,0.555],[3375.4,0.4574],[3375.5,0.469],[3375.6,4.07245049]]]
["bitfinex","ETHUSD",1765306023837,[[3372.9,0.001],[3372.8,2.96485801],[3372.7,0.001],[3372.6,2.96506013],[3372.5,1.05047529]],[[3373.0,1.5794],[3373.3,4.2725],[3373.4,3.43437611],[3373.6,2.96420229],[3374.0,3.31985921]]]
["bitfinex","ETHUSD",1765306082206,[[3371.2,0.001],[3370.8,0.001],[3370.6,5.93366166],[3370.5,0.47],[3370.3,3.54753347]],[[3371.3,1.0435],[3371.4,0.47],[3371.5,4.57637024],[3371.6,11.0937],[3371.7,2.96592767]]]
["bitfinex","ETHUSD",1765306099923,[[3370.8,0.001],[3370.1,0.58147529],[3369.9,0.58047529],[3369.4,0.50034111],[3367.7,0.92517016]],[[3370.9,6.96208679],[3371.3,1.665],[3371.4,0.47],[3373.7,0.58447864]]]
["bitfinex","ETHUSD",1765306120016,[[3367.0,0.001],[3366.7,0.001],[3366.1,3.55127161],[3366.0,2.97087884],[3365.8,0.471]],[[3367.1,4.78037785],[3367.3,2.96981611],[3367.5,2.96960869],[3367.8,0.35598273],[3367.9,0.471204]]]
["bitfinex","ETHUSD",1765306169054,[[3367.9,34.02268458],[3367.7,2.969308],[3367.5,2.96948909],[3367.3,3.37516604],[3367.2,0.4947917]],[[3368.0,2.22],[3368.2,0.555],[3368.5,1.667],[3369.1,1.0219],[3369.8,3.82]]]
["bitfinex","ETHUSD",1765306203344,[[3365.1,10.58047529],[3365.0,0.1968],[3364.9,3.44381068],[3364.8,0.1968],[3364.6,2.97306522]],[[3365.8,0.6466],[3366.0,0.91765241],[3366.1,3.52581436],[3366.4,0.472],[3366.7,3.92996502]]]
["bitfinex","ETHUSD",1765306263768,[[3365.7,0.001],[3365.5,10.58047529],[3365.4,5.94282996],[3365.3,0.471],[3365.1,0.051]],[[3365.9,0.497],[3366.2,0.4604],[3366.3,2.97064928],[3366.4,0.555],[3366.5,7.90045924]]]
["bitfinex","ETHUSD",1765306281396,[[3363.2,0.522],[3363.1,13.86536227],[3362.6,2.97388203],[3362.5,1.785],[3362.3,23.9745235]],[[3364.8,0.6386],[3365.5,1.05247529],[3365.6,7.46027084],[3365.7,1.69763164],[3365.8,20.4789152]]]
["bitfinex","ETHUSD",1765306316767,[[3361.7,5.94937084],[3361.6,10.473],[3361.5,2.97482534],[3359.3,21.77819781],[3356.2,0.7764244]],[[3362.1,1.4887],[3362.4,0.555],[3362.6,5.75090515],[3362.7,1.028],[3362.8,2.97371907]]]
["bitfinex","ETHUSD",1765306361111,[[3365.5,0.405504],[3365.4,0.05],[3365.3,0.58047529],[3365.2,30.0],[3365.1,0.405504]],[[3365.8,4.442],[3365.9,0.555],[3366.3,0.463],[3366.4,0.555],[3366.8,2.775]]]
["bitfinex","ETHUSD",1765306422295,[[3370.5,18.56191885],[3370.3,2.96701095],[3370.2,0.472],[3369.9,0.58047529],[3369.4,0.05]],[[3370.6,1.0268],[3370.7,1.11],[3371.0,0.7399],[3371.3,0.555],[3371.4,0.472]]]
["bitfinex","ETHUSD",1765306449961,[[3372.7,34.45725883],[3372.6,0.522],[3372.5,2.96515937],[3372.3,2.9652525],[3372.2,8.31714879]],[[3372.8,1.11],[3373.3,0.002],[3373.6,0.6837],[3374.0,0.002],[3374.2,4.997]]]
["bitfinex","ETHUSD",1765306466268,[[3375.6,34.46941159],[3375.5,2.96252407],[3375.3,3.41991936],[3375.2,0.35598273],[3375.1,2.96279581]],[[3375.7,1.665],[3376.1,0.4999],[3377.0,0.1818],[3377.3,0.555],[3379.4,2.52823055]]]
["bitfinex","ETHUSD",1765306533825,[[3374.2,30.001],[3373.9,0.472],[3373.7,5.92917137],[3373.6,3.4506584],[3373.5,0.001]],[[3374.3,7.1379],[3374.5,0.555],[3374.7,0.6687],[3374.8,2.9631771],[3375.0,3.15168476]]]
["bitfinex","ETHUSD",1765306555835,[[3375.1,34.01435046],[3374.9,2.96296935],[3374.8,0.35598273],[3374.7,5.92641978],[3374.5,2.96335573]],[[3375.2,2.22],[3375.7,7.77],[3375.8,1.11],[3375.9,0.6765],[3376.2,4.07392685]]]
["bitfinex","ETHUSD",1765306622835,[[3377.2,34.01150809],[3377.0,2.96112857],[3376.9,0.35598273],[3376.8,2.96130561],[3376.6,3.31745815]],[[3377.3,2.6721],[3377.6,0.4716],[3377.7,0.555],[3377.9,0.1937],[3378.0,2.775]]]
["bitfinex","ETHUSD",1765306655423,[[3375.4,34.01308712],[3375.2,2.96270843],[3375.1,2.96283992],[3374.9,0.35598273],[3374.7,4.34966626]],[[3375.5,5.4007],[3375.9,1.11],[3376.1,1.11],[3376.2,0.1855],[3376.7,2.96150594]]]
["bitfinex","ETHUSD",1765306676677,[[3377.2,33.4310328],[3377.0,2.96112821],[3376.8,2.96130478],[3376.4,0.88836902],[3376.2,0.4977]],[[3377.3,5.4007],[3377.7,0.555],[3378.0,2.775],[3378.2,1.11],[3378.6,1.027]]]
["bitfinex","ETHUSD",1765306754825,[[3373.9,34.51790427],[3373.7,5.92912451],[3373.6,0.47],[3373.5,0.001],[3373.4,0.001]],[[3374.0,6.66],[3374.3,1.11],[3374.9,1.11],[3375.1,0.47],[3375.2,3.42840422]]]
["bitfinex","ETHUSD",1765306783184,[[3374.6,5.92654511],[3374.5,10.0],[3374.4,3.43345117],[3374.2,0.58047529],[3374.1,0.2438]],[[3374.9,6.53685],[3375.3,1.11],[3375.4,0.002],[3375.5,1.11360178],[3375.6,2.96246714]]]
["bitfinex","ETHUSD",1765306842852,[[3373.0,33.74402314],[3372.9,0.001],[3372.8,5.93062535],[3372.7,0.051],[3372.6,0.471]],[[3373.1,2.22],[3373.2,1.665],[3373.8,0.4848],[3374.2,6.78370232],[3374.3,0.1865]]]
["bitfinex","ETHUSD",1765306872754,[[3371.7,0.001],[3371.6,0.001],[3371.4,2.96707732],[3371.3,0.58147529],[3371.2,2.96621646]],[[3371.8,0.9549],[3371.9,0.50894],[3372.1,0.222],[3372.2,5.18547109],[3372.6,2.96507254]]]
["bitfinex","ETHUSD",1765306893568,[[3372.1,0.58047529],[3372.0,5.93111586],[3371.9,10.47],[3371.8,2.96572551],[3371.7,0.001]],[[3372.3,1.0347],[3372.7,0.6513],[3373.0,5.798],[3373.1,2.775],[3373.2,4.62958101]]]
["bitfinex","ETHUSD",1765306944883,[[3369.9,0.001],[3369.5,0.001],[3368.7,2.96850417],[3368.4,12.96873795],[3368.3,1.05047529]],[[3370.0,6.17666181],[3370.1,2.967271],[3370.3,0.35598273],[3370.4,2.96708735],[3372.1,0.91283332]]]
["bitfinex","ETHUSD",1765306977387,[[3368.3,30.6484],[3368.2,0.9335],[3368.1,0.58047529],[3367.8,0.455504],[3365.1,5.30950435]],[[3368.4,0.555],[3369.3,1.6065],[3369.5,0.471],[3369.6,2.96771834],[3369.8,2.9675576]]]
["bitfinex","ETHUSD",1765307028623,[[3365.9,33.36957358],[3365.7,2.97106699],[3365.6,0.05],[3365.5,2.97129462],[3365.3,3.32746617]],[[3366.0,8.88],[3366.6,0.555],[3367.1,0.471],[3367.2,3.4232669],[3367.4,4.5308934]]]
["bitfinex","ETHUSD",1765307060967,[[3367.9,34.87478858],[3367.7,2.96930051],[3367.6,2.96947162],[3367.3,8.60825141],[3367.0,0.31222558]],[[3368.0,0.002],[3368.3,0.002],[3368.4,1.665],[3368.7,0.4914],[3369.2,2.96806954]]]
["bitfinex","ETHUSD",1765307130876,[[3368.6,36.45687158],[3368.5,0.11873752],[3368.4,2.96869314],[3368.3,0.1993],[3368.2,3.06847709]],[[3368.7,0.557],[3368.8,0.002],[3369.6,0.4771],[3370.7,4.54778026],[3370.9,0.002]]]
["bitfinex","ETHUSD",1765307153514,[[3368.6,34.47557158],[3368.4,2.96869314],[3368.2,2.96893251],[3368.1,0.89060544],[3367.7,3.36790742]],[[3368.7,3.88500001],[3368.8,0.002],[3368.9,0.1869],[3369.1,0.002],[3369.2,0.4771]]]
["bitfinex","ETHUSD",1765307184648,[[3369.7,33.54808174],[3369.6,0.471],[3369.5,2.96771775],[3369.4,3.01785352],[3368.6,0.2973]],[[3369.8,0.9232],[3369.9,0.1977],[3370.2,0.367392],[3370.4,3.20252],[3370.6,2.96689266]]]
["bitfinex","ETHUSD",1765307249552,[[3367.9,0.001],[3367.5,0.001],[3367.3,2.96971438],[3367.2,3.44180494],[3367.1,10.051]],[[3368.0,9.08404159],[3368.2,3.44000711],[3368.3,8.26],[3368.5,0.555],[3368.6,4.07866023]]]
["bitfinex","ETHUSD",1765307271701,[[3364.4,0.001],[3363.6,0.1993],[3363.5,5.946187],[3363.3,3.02319899],[3363.0,1.05147529]],[[3364.5,0.42855042],[3364.6,2.9721215],[3364.7,3.92951523],[3364.8,0.35598273],[3364.9,0.1852]]]
["bitfinex","ETHUSD",1765307338155,[[3363.2,6.2416587],[3363.1,10.0996],[3363.0,2.97353553],[3362.9,0.521],[3362.7,2.97476793]],[[3363.3,2.22],[3363.9,2.97276724],[3364.0,0.358529],[3364.1,2.97258221],[3364.4,0.002]]]
["bitfinex","ETHUSD",1765307358058,[[3363.6,30.0],[3363.5,0.521],[3363.2,8.9200761],[3362.9,0.405504],[3362.8,3.17296504]],[[3363.9,0.6629],[3364.1,0.4618],[3364.3,3.82038],[3364.4,0.002],[3364.5,1.665]]]
["bitfinex","ETHUSD",1765307398233,[[3367.5,34.87514127],[3367.3,2.96965453],[3367.1,2.96982743],[3367.0,7.45371603],[3366.8,5.94035878]],[[3367.6,1.112],[3368.3,4.442],[3368.5,1.0519],[3369.1,2.96817239],[3369.3,3.52298486]]]
["bitfinex","ETHUSD",1765307460933,[[3369.5,31.58668152],[3369.4,0.47],[3369.3,0.1993],[3369.2,0.05],[3368.8,2.38715178]],[[3370.2,0.4676],[3370.4,2.777],[3370.5,0.1889],[3370.6,0.002],[3370.7,1.11]]]
["bitfinex","ETHUSD",1765307478088,[[3371.4,30.58047529],[3371.3,3.48820693],[3371.1,2.96638695],[3370.8,0.1547807],[3370.6,3.89161571]],[[3371.5,0.9341],[3371.9,0.1889],[3372.2,2.96542828],[3372.4,1.25891],[3372.5,2.96517446]]]
["bitfinex","ETHUSD",1765307547700,[[3371.9,32.965687],[3371.7,2.96578889],[3371.6,1.05147529],[3371.4,2.96604443],[3371.3,0.05]],[[3372.0,2.6307],[3372.1,0.1884],[3372.3,0.002],[3372.4,1.11],[3373.2,0.002]]]
["bitfinex","ETHUSD",1765307570330,[[3371.1,5.93278158],[3371.0,0.471],[3370.9,10.0],[3370.8,3.54709102],[3370.6,0.05]],[[3371.3,0.4826],[3371.4,0.555],[3371.9,4.0801],[3372.0,1.667],[3372.1,0.471]]]
["bitfinex","ETHUSD",1765307604898,[[3367.9,0.001],[3367.8,0.001],[3367.5,2.97054841],[3367.3,2.96973121],[3367.2,0.001]],[[3368.7,1.330904],[3369.5,0.4738],[3369.6,0.1805],[3370.0,1.55089412],[3370.1,0.63202464]]]
["bitfinex","ETHUSD",1765307677302,[[3368.5,30.0],[3368.4,3.45620097],[3368.3,0.58047529],[3367.9,2.96916067],[3367.1,10.99934894]],[[3368.8,1.29619726],[3369.1,7.23025898],[3369.2,0.1817],[3369.3,2.96797641],[3369.7,0.35598273]]]
["bitfinex","ETHUSD",1765307738795,[[3365.0,31.03447529],[3364.9,0.472],[3364.7,0.4541],[3364.6,8.91636205],[3364.5,0.001]],[[3365.1,1.11],[3365.9,6.849],[3366.0,1.11],[3366.3,2.97064027],[3366.4,0.35598273]]]
["bitfinex","ETHUSD",1765307770788,[[3365.2,15.07747529],[3364.8,9.38683452],[3364.6,0.4921],[3364.4,2.97224733],[3363.8,0.001]],[[3365.3,0.8029],[3365.4,0.555],[3365.6,1.0364],[3365.8,0.471],[3365.9,6.3046]]]
["bitfinex","ETHUSD",1765307787390,[[3364.6,3.5525364],[3364.5,0.001],[3364.4,2.97222425],[3364.3,0.001],[3364.2,10.001]],[[3364.7,0.2455],[3364.9,0.4814],[3365.0,1.665],[3365.2,3.44266247],[3365.3,2.22]]]
["bitfinex","ETHUSD",1765307857655,[[3366.6,35.49503513],[3366.4,8.19498047],[3366.1,2.97079706],[3365.5,1.28879624],[3364.7,7.12933211]],[[3366.7,1.665],[3366.9,0.002],[3367.2,0.002],[3367.3,0.491],[3367.4,0.555]]]
["bitfinex","ETHUSD",1765307898125,[[3367.8,36.79205658],[3367.7,0.05],[3367.6,4.7523914],[3367.5,0.59385298],[3367.4,3.66030507]],[[3367.9,0.54898616],[3368.0,0.002],[3368.1,0.002],[3368.8,0.555],[3368.9,0.474]]]
["bitfinex","ETHUSD",1765307956830,[[3373.4,30.0],[3373.3,2.96444225],[3373.1,2.96463016],[3373.0,0.58047529],[3372.9,0.471]],[[3373.5,1.6594],[3373.7,0.258351],[3373.9,1.8481],[3374.0,2.96586015],[3374.1,0.471]]]
["bitfinex","ETHUSD",1765307986355,[[3371.0,0.001],[3370.1,3.43823804],[3370.0,10.001],[3369.9,3.43173685],[3369.7,0.001]],[[3371.1,5.90830079],[3371.3,5.93259748],[3371.4,0.97281155],[3371.5,2.05677665],[3371.6,0.35598273]]]
["bitfinex","ETHUSD",1765308004487,[[3370.0,30.4569],[3369.7,6.41928254],[3369.5,0.58047529],[3369.2,0.9489543],[3368.4,2.73944651]],[[3370.1,0.555],[3370.6,0.9487],[3370.7,3.40418777],[3371.1,1.665],[3371.4,3.32215724]]]
["bitfinex","ETHUSD",1765308074946,[[3371.0,34.48985407],[3370.8,5.93314072],[3370.7,0.4583],[3370.6,0.49732096],[3370.4,2.966944]],[[3371.1,4.44],[3371.5,1.11],[3371.8,2.1261],[3371.9,0.1789],[3372.1,0.557]]]
["bitfinex","ETHUSD",1765308107535,[[3370.9,7.529],[3370.7,12.9666784],[3370.5,0.47],[3369.9,4.0622175],[3369.6,2.96765764]],[[3371.3,1.0169],[3371.5,0.555],[3371.7,0.735],[3371.8,0.47],[3372.4,2.55464]]]
["bitfinex","ETHUSD",1765308168831,[[3369.2,0.001],[3368.9,0.001],[3368.8,2.96841605],[3368.7,0.001],[3368.3,0.471]],[[3369.6,4.1589113],[3369.7,0.47],[3370.0,0.1762],[3370.2,0.35598273],[3370.4,0.58047529]]]
["bitfinex","ETHUSD",1765308212320,[[3367.9,0.001],[3367.7,0.001],[3367.6,0.001],[3367.4,0.001],[3367.1,0.58047529]],[[3368.0,1.5964],[3368.1,0.71427],[3368.3,0.471],[3368.4,0.555],[3368.5,0.35598273]]]
["bitfinex","ETHUSD",1765308225819,[[3367.9,0.001],[3367.7,5.93977126],[3367.6,0.4814],[3367.4,2.97057836],[3367.1,4.20564493]],[[3368.0,3.885],[3368.1,1.026],[3368.4,0.555],[3368.7,3.52352134]]]
["bitfinex","ETHUSD",1765308300142,[[3367.7,34.55126092],[3367.6,0.001],[3367.5,5.93895662],[3367.4,0.472],[3367.3,2.96973836]],[[3367.8,2.22],[3368.0,2.775],[3368.3,0.555],[3368.4,0.4844],[3368.6,0.471]]]
["bitfinex","ETHUSD",1765308341236,[[3368.6,21.30159229],[3368.4,2.96868309],[3368.2,2.96889274],[3367.8,3.15982273],[3367.7,0.4791]],[[3368.7,7.89476],[3368.9,0.1744],[3369.3,0.557],[3369.5,0.47],[3369.6,1.665]]]
["bitfinex","ETHUSD",1765308406165,[[3368.4,30.0],[3368.3,0.47],[3368.1,0.7182],[3368.0,0.37795377],[3367.9,8.90761055]],[[3368.6,0.555],[3368.8,1.11],[3368.9,1.284],[3369.1,0.6624],[3369.3,2.9679904]]]
["bitfinex","ETHUSD",1765308428747,[[3368.1,0.58047529],[3368.0,2.96907208],[3367.9,10.0],[3367.8,2.96928328],[3367.7,0.051]],[[3368.2,2.1605],[3368.5,2.22],[3368.6,4.63364102],[3368.8,4.54848292],[3368.9,1.284]]]
["bitfinex","ETHUSD",1765308469360,[[3367.7,47.27314329],[3367.6,2.9704738],[3367.5,6.51950189],[3367.4,0.37895377],[3367.2,2.96981062]],[[3367.8,4.3804],[3368.1,2.775],[3368.2,3.885],[3369.6,8.29740003]]]
["bitfinex","ETHUSD",1765308546227,[[3370.7,34.4727221],[3370.5,5.93367043],[3370.4,0.4026849],[3370.3,5.65637822],[3369.9,0.37795377]],[[3370.8,2.7654],[3370.9,0.1782],[3371.2,1.11],[3371.6,1.11],[3371.7,1.11]]]
["bitfinex","ETHUSD",1765308584508,[[3370.2,18.25865824],[3370.0,2.9673354],[3369.7,3.48758853],[3369.3,1.37919885],[3369.2,2.96902344]],[[3370.3,5.65044],[3370.6,2.22],[3370.8,4.355],[3370.9,3.14480383],[3371.0,0.35598273]]]
["bitfinex","ETHUSD",1765308657715,[[3371.6,36.68086497],[3371.4,8.92060626],[3371.2,2.96621982],[3371.1,4.94488805],[3369.8,20.70658273]],[[3371.7,1.112],[3371.8,0.002],[3372.0,0.002],[3372.1,0.002],[3372.3,0.002]]]
["bitfinex","ETHUSD",1765308680440,[[3371.5,33.54651414],[3371.3,2.96620519],[3371.2,0.519],[3371.1,2.96635314],[3371.0,0.88989743]],[[3371.6,1.1011],[3371.7,5.552],[3371.8,0.002],[3371.9,0.1749],[3372.0,0.002]]]
["bitfinex","ETHUSD",1765308749182,[[3373.8,33.54449212],[3373.7,2.96410469],[3373.6,0.47],[3373.5,2.96426586],[3373.4,0.001]],[[3373.9,1.7446],[3374.1,0.6442],[3374.2,0.555],[3374.6,0.35598273],[3374.7,0.47]]]
["bitfinex","ETHUSD",1765308770573,[[3375.0,33.54343825],[3374.8,2.96312432],[3374.6,3.92396557],[3374.4,2.96347878],[3373.3,2.96443866]],[[3375.1,1.7361],[3375.4,0.4782],[3375.7,0.47],[3375.8,1.03508274],[3376.1,3.31801363]]]
["bitfinex","ETHUSD",1765308825744,[[3373.4,0.001],[3373.1,0.001],[3372.7,0.001]],[[3374.3,0.4955],[3374.4,1.713761],[3374.5,2.442],[3374.7,0.35598273],[3374.9,3.51808024]]]
["bitfinex","ETHUSD",1765308854896,[[3370.1,1.1306],[3369.6,10.58047529],[3369.5,8.90337885],[3369.4,0.001],[3369.3,2.96790838]],[[3370.2,1.028],[3370.8,0.35598273],[3370.9,2.22],[3371.5,3.15557516],[3371.6,0.4941]]]
["bitfinex","ETHUSD",1765308884056,[[3370.1,4.68104629],[3369.9,2.96736555],[3369.8,10.0],[3369.7,2.96757374],[3369.5,3.43975318]],[[3370.2,6.97394194],[3370.6,0.472],[3370.8,0.35598273],[3370.9,2.22],[3371.1,0.80808273]]]
["bitfinex","ETHUSD",1765308960270,[[3366.3,34.46169585],[3366.1,6.59452407],[3366.0,0.001],[3365.9,0.455504],[3365.8,1.981]],[[3366.4,7.215],[3367.7,0.4946],[3367.8,2.57476485],[3368.0,5.18914204],[3368.1,0.35598273]]]
["bitfinex","ETHUSD",1765308979992,[[3367.7,3.54986092],[3367.5,2.96956184],[3367.3,10.0],[3367.2,2.9697732],[3367.1,0.6599]],[[3367.8,6.387],[3367.9,0.1859],[3368.0,2.22],[3368.1,0.471],[3368.3,0.35598273]]]
["bitfinex","ETHUSD",1765309052543,[[3367.5,34.03263727],[3367.3,5.93930367],[3367.2,0.471],[3367.1,0.6762],[3367.0,0.38423806]],[[3367.6,13.13785694],[3367.8,8.325],[3367.9,0.1859],[3368.0,2.22],[3368.6,0.35598273]]]
["bitfinex","ETHUSD",1765309088337,[[3368.7,30.405504],[3368.6,10.58047529],[3368.5,0.455504],[3368.0,2.76564127],[3367.9,16.14558451]],[[3368.8,0.555],[3369.0,0.002],[3369.1,0.002],[3369.4,0.002],[3369.5,0.557]]]
["bitfinex","ETHUSD",1765309104160,[[3367.1,10.58047529],[3367.0,2.96991578],[3366.8,3.46646339],[3366.6,0.471],[3364.9,2.9798879]],[[3367.5,1.026],[3367.6,0.555],[3367.7,3.32537704],[3368.0,4.21778829],[3369.1,0.407504]]]
["bitfinex","ETHUSD",1765309189539,[[3368.9,3.54880323],[3368.7,2.96842149],[3368.6,10.0],[3368.5,3.46622141],[3368.0,2.96906458]],[[3369.0,7.77],[3369.3,3.887],[3369.4,0.472],[3369.5,0.557],[3369.6,2.96971208]]]
["bitfinex","ETHUSD",1765309210098,[[3368.9,3.54880323],[3368.7,2.96844322],[3368.4,10.47],[3368.3,3.42882505],[3368.1,0.1893]],[[3369.0,13.8197],[3369.3,3.887],[3369.4,0.002],[3369.5,3.99481296],[3369.6,0.002]]]
["bitfinex","ETHUSD",1765309272727,[[3367.1,33.55039005],[3366.9,2.9700862],[3366.8,0.47],[3366.7,0.4733],[3366.6,2.9703273]],[[3367.2,1.219],[3367.3,0.555],[3367.5,0.4366],[3367.6,2.775],[3367.7,1.025]]]
["bitfinex","ETHUSD",1765309304832,[[3366.4,0.001],[3366.3,0.001],[3366.1,2.971791],[3366.0,0.001],[3365.9,0.001]],[[3366.5,4.48516],[3366.7,6.65631332],[3366.8,2.97020046],[3366.9,4.289],[3367.2,1.46598273]]]
["bitfinex","ETHUSD",1765309366679,[[3365.4,0.001],[3365.3,0.001],[3365.1,0.001],[3365.0,0.001],[3364.9,3.45470819]],[[3365.5,10.12131496],[3365.7,2.97115786],[3365.8,1.01998273],[3366.0,3.819],[3366.1,3.32681084]]]
["bitfinex","ETHUSD",1765309381678,[[3361.8,2.97453265],[3361.6,2.97475755],[3361.5,0.4968],[3361.3,10.0],[3361.2,3.44707658]],[[3362.6,6.08549415],[3362.7,2.97381061],[3362.9,0.1954],[3363.0,0.35598273],[3363.1,2.97348434]]]
["bitfinex","ETHUSD",1765309403049,[[3355.8,0.19534983],[3355.2,0.58047529],[3355.1,0.6683],[3354.9,0.4612],[3354.8,10.0]],[[3356.2,0.1982],[3356.4,0.35598273],[3356.6,0.476],[3356.7,0.83658273],[3357.0,0.1864]]]
["bitfinex","ETHUSD",1765309428677,[[3351.5,30.4907],[3351.0,10.0],[3350.9,3.16549797],[3350.0,0.02],[3349.8,4.47276471]],[[3352.3,1.11],[3352.5,0.35598273],[3352.7,1.11],[3352.8,0.35598273],[3353.0,0.4888]]]
["bitfinex","ETHUSD",1765309466239,[[3348.4,30.0],[3348.3,0.23967277],[3348.2,3.96884866],[3348.1,0.1833],[3347.9,3.1744673]],[[3349.5,8.95656066],[3349.6,0.1862],[3349.8,0.4889],[3349.9,1.4472],[3350.1,0.35598273]]]
["bitfinex","ETHUSD",1765309516272,[[3350.7,32.9843875],[3350.6,0.485],[3350.3,0.05],[3350.1,2.98493906],[3349.7,10.0]],[[3351.0,0.491],[3351.4,0.4837],[3351.6,3.73327777],[3351.7,0.485],[3351.8,0.2359895]]]
["bitfinex","ETHUSD",1765309529421,[[3351.3,30.58047529],[3351.1,0.534],[3351.0,5.96833853],[3350.9,2.98419976],[3349.3,0.58841002]],[[3351.4,1.11],[3351.6,0.555],[3351.9,0.1805],[3352.3,3.2329],[3352.4,0.484]]]
["bitfinex","ETHUSD",1765309560891,[[3353.6,36.20330755],[3353.4,2.98196703],[3353.3,8.4925377],[3353.2,2.98214582],[3353.0,2.9823172]],[[3353.7,1e-08],[3354.1,0.002],[3354.4,0.002],[3355.7,2.98003055],[3355.9,5.12583706]]]
["bitfinex","ETHUSD",1765309608688,[[3358.5,34.44249901],[3358.3,2.97761271],[3358.1,3.14463881],[3357.9,3.43649271],[3357.7,2.97816436]],[[3358.6,1.11],[3358.9,1.11],[3359.0,0.4812],[3359.2,0.1963],[3359.3,1.112]]]
["bitfinex","ETHUSD",1765309626595,[[3359.2,32.97689926],[3359.1,0.478],[3358.6,2.97736125],[3358.1,0.59915626]],[[3359.3,1.1756],[3360.2,0.557],[3360.4,0.478]]]
["bitfinex","ETHUSD",1765309689650,[[3356.2,0.001],[3356.1,0.001],[3355.9,0.001],[3355.8,0.001],[3355.2,0.05]],[[3356.3,1.4692413],[3356.4,2.97939611],[3356.6,0.74571287],[3356.7,6.16698043],[3356.8,0.555]]]
["bitfinex","ETHUSD",1765309710369,[[3356.6,35.40138443],[3356.4,3.02929997],[3356.2,5.96012042],[3356.1,0.1826],[3356.0,11.077764]],[[3356.7,3.33],[3356.8,0.555],[3357.9,0.1822],[3358.0,0.461],[3358.1,2.97790029]]]
["bitfinex","ETHUSD",1765309740306,[[3357.6,30.98597929],[3357.5,3.45536587],[3357.3,2.97856773],[3357.2,0.05],[3357.0,2.97879641]],[[3357.7,1.5504],[3358.0,2.02381],[3358.2,3.2465048],[3358.3,1.665],[3358.4,2.97762593]]]
["bitfinex","ETHUSD",1765309811665,[[3362.5,31.46197929],[3361.6,1.791],[3361.3,0.4964],[3360.6,3.86798466],[3360.2,3.4736135]],[[3362.6,2.24386],[3363.0,0.185],[3363.2,0.555],[3363.3,0.185],[3363.5,0.26871287]]]
["bitfinex","ETHUSD",1765309859606,[[3363.6,34.0284804],[3363.5,0.05],[3363.4,2.97309958],[3363.2,2.97327509],[3363.1,0.1281]],[[3363.7,1.6067],[3363.8,0.555],[3363.9,0.1889],[3364.0,0.317],[3364.6,1.112]]]
["bitfinex","ETHUSD",1765309891962,[[3363.0,34.02901082],[3362.9,2.97359518],[3362.6,2.97385352],[3362.3,3.85873997],[3362.1,4.94547963]],[[3363.1,5.233],[3363.5,0.555],[3363.6,1.11],[3363.7,2.22],[3363.8,3.5278682]]]
["bitfinex","ETHUSD",1765309918359,[[3363.4,35.00325718],[3363.2,2.9732747],[3363.1,0.1915],[3363.0,2.97353553],[3362.9,11.3340707]],[[3363.5,1.11],[3363.6,1.11],[3363.7,2.22],[3363.8,0.555],[3364.6,1.112]]]
["bitfinex","ETHUSD",1765310008916,[[3363.3,33.55374559],[3363.1,3.44736501],[3362.9,3.02358007],[3362.6,3.45783644],[3362.5,0.40873439]],[[3363.4,2.465],[3363.5,6.105],[3363.6,1.11],[3363.9,0.1821],[3364.3,3.44639475]]]
["bitfinex","ETHUSD",1765310051145,[[3367.0,33.55047826],[3366.8,2.9701015],[3366.6,2.97028239],[3366.4,2.97046328],[3366.3,0.89106572]],[[3367.1,4.4558],[3367.2,1.11],[3367.8,0.1982],[3368.0,0.6722],[3368.3,3.23760071]]]
["bitfinex","ETHUSD",1765310094517,[[3365.6,3.5517137],[3365.5,2.97132669],[3365.4,0.473],[3365.3,10.0],[3365.2,3.37703793]],[[3365.7,3.3348],[3365.9,0.1963],[3366.1,0.26871287],[3366.3,2.97066939],[3366.4,0.90011029]]]
["bitfinex","ETHUSD",1765310131766,[[3364.3,0.001],[3364.2,0.001],[3363.6,0.001],[3363.3,0.4719],[3362.7,10.0]],[[3364.4,0.2632],[3364.6,0.26871287],[3364.7,0.473],[3364.9,0.6791],[3365.0,10.98694222]]]
["bitfinex","ETHUSD",1765310149443,[[3363.6,0.001],[3363.4,2.97315793],[3363.3,0.001],[3363.2,3.55381889],[3363.1,0.1841]],[[3363.7,2.39168416],[3363.8,0.473],[3363.9,3.82],[3364.0,3.24138965],[3364.2,2.97249115]]]
["bitfinex","ETHUSD",1765310218847,[[3360.0,0.9775],[3359.8,2.97632664],[3359.7,10.0],[3359.6,2.97747292],[3359.5,0.58047529]],[[3360.1,2.775],[3360.2,1.11],[3360.4,0.26871287],[3360.5,0.555],[3360.9,0.1963]]]
["bitfinex","ETHUSD",1765310257193,[[3360.0,3.55766576],[3359.8,2.97628489],[3359.7,0.4713],[3359.6,0.001],[3359.5,10.0]],[[3360.1,4.49061287],[3360.2,5.55],[3360.5,1.30191287],[3360.6,3.44868145],[3360.7,3.885]]]
["bitfinex","ETHUSD",1765310331961,[[3358.8,27.13223307],[3358.7,0.001],[3358.6,0.001],[3358.5,2.97751431],[3358.4,0.4997]],[[3358.9,6.64201842],[3359.1,0.4856],[3359.3,0.26871287],[3359.5,2.97669519],[3359.7,3.71818914]]]
["bitfinex","ETHUSD",1765310363594,[[3358.1,36.23796573],[3358.0,0.001],[3357.9,8.98158843],[3357.5,1.783],[3357.4,2.97947517]],[[3358.2,0.555],[3358.5,0.555],[3358.6,0.555],[3358.8,1.11],[3359.6,3.82]]]
["bitfinex","ETHUSD",1765310383325,[[3356.9,34.92021819],[3356.7,5.95908175],[3356.5,0.473],[3356.4,3.34487192],[3356.0,7.15312883]],[[3357.0,0.56],[3357.5,1.665],[3357.7,0.26871287],[3357.8,2.97815483],[3357.9,0.469]]]
["bitfinex","ETHUSD",1765310433973,[[3355.3,0.4901],[3355.2,20.25847529],[3355.1,6.91658741],[3355.0,1.05347529],[3354.9,2.98069437]],[[3355.4,1.11],[3355.5,1.665],[3355.8,0.555],[3357.0,5.23899525],[3357.1,0.79167259]]]
["bitfinex","ETHUSD",1765310460925,[[3355.2,34.51412354],[3355.1,0.1965],[3355.0,6.43414626],[3354.5,2.98102882],[3354.3,0.405504]],[[3355.3,0.555],[3355.4,6.66],[3355.5,1.665],[3355.8,0.82325234],[3356.1,0.4985]]]
["bitfinex","ETHUSD",1765310515184,[[3354.2,34.96661212],[3354.1,0.1979],[3354.0,5.96294454],[3353.8,0.405504],[3353.6,0.001]],[[3354.3,9.244168],[3355.2,0.29375234],[3355.3,1.11],[3355.4,10.11328988],[3355.5,1.665]]]
["bitfinex","ETHUSD",1765310547267,[[3354.1,35.548205],[3353.9,2.98151957],[3353.8,2.9816924],[3353.7,0.05],[3348.0,0.003]],[[3354.2,1.665],[3354.3,10.909168],[3355.0,0.0255],[3355.3,4.36062671],[3355.4,6.66]]]
["bitfinex","ETHUSD",1765310597227,[[3351.3,35.42699597],[3351.1,3.17861421],[3350.9,2.98422868],[3350.7,2.98443704],[3350.6,0.37837468]],[[3351.4,1.11],[3352.5,1.37825234],[3352.8,0.26825234],[3352.9,0.0255],[3353.1,0.26825234]]]
["bitfinex","ETHUSD",1765310617574,[[3349.4,0.001],[3348.9,0.003],[3348.8,2.98712257],[3348.6,3.46031548],[3348.3,10.0]],[[3349.5,5.09812439],[3349.7,3.45935796],[3349.8,1.37825234],[3349.9,0.1742],[3350.2,0.26825234]]]
["bitfinex","ETHUSD",1765310635550,[[3349.6,12.98543109],[3349.2,0.1889],[3349.0,2.98588962],[3348.9,0.5002],[3348.8,0.001]],[[3350.1,0.26825234],[3350.3,0.0037],[3350.5,6.2375258],[3350.7,0.4739],[3350.8,0.6482871]]]
["bitfinex","ETHUSD",1765310687905,[[3348.7,0.003],[3348.5,0.001],[3348.3,0.001],[3348.2,0.003],[3348.0,0.003]],[[3348.8,12.80509429],[3349.0,3.80928638],[3349.2,3.16722048],[3349.3,0.26825234],[3349.4,2.9856743]]]
["bitfinex","ETHUSD",1765310708370,[[3348.7,0.003],[3348.5,0.001],[3348.3,0.001],[3347.9,0.05],[3347.5,2.98725813]],[[3349.0,3.7104],[3349.4,0.26825234],[3349.8,0.475],[3350.1,2.98503058],[3350.2,0.27025234]]]
["bitfinex","ETHUSD",1765310777872,[[3350.2,29.272],[3350.1,2.9849169],[3349.7,10.0],[3349.3,0.05],[3349.2,2.98572719]],[[3350.9,0.98090001],[3351.2,0.1864],[3351.6,0.002],[3351.9,10.06229275],[3352.0,0.26825234]]]
["bitfinex","ETHUSD",1765310793807,[[3351.5,34.49471791],[3351.3,2.98384222],[3351.2,0.89492532],[3351.1,3.25228243],[3350.9,2.9842083]],[[3351.6,0.557],[3351.9,1.112],[3352.1,0.555],[3352.3,0.002],[3352.5,1.11]]]
["bitfinex","ETHUSD",1765310831976,[[3352.9,34.44247205],[3352.8,2.98254747],[3352.5,4.77481713],[3352.3,2.98302238],[3352.2,0.7832]],[[3353.0,6.662],[3353.3,0.4967],[3353.5,0.002],[3353.7,1.667],[3354.2,6.66]]]
["bitfinex","ETHUSD",1765310895180,[[3355.3,33.56083472],[3355.2,2.98044825],[3355.0,2.9805419],[3354.6,0.43731958],[3352.8,20.6757383]],[[3355.4,5.4708],[3355.6,3.332],[3355.7,0.4685],[3355.8,0.555],[3356.8,0.002]]]
["bitfinex","ETHUSD",1765310917511,[[3354.1,0.001],[3353.9,0.58147529],[3353.8,2.9826924],[3353.6,0.474],[3353.5,10.001]],[[3354.2,1.68394],[3354.3,0.82325234],[3354.6,0.26825234],[3354.7,4.293],[3354.8,2.980818]]]
["bitfinex","ETHUSD",1765310991707,[[3357.3,33.55905927],[3357.2,0.473],[3357.1,2.97875584],[3356.9,2.97890836],[3356.6,0.433804]],[[3357.4,4.9059],[3357.7,0.4624],[3357.9,0.1921],[3358.1,5.46614865],[3358.2,1.11]]]
["bitfinex","ETHUSD",1765311011931,[[3356.4,33.55985324],[3356.2,3.45248251],[3355.9,10.001],[3355.8,2.97988143],[3355.2,0.43831958]],[[3356.5,0.9432],[3356.7,3.33],[3356.9,0.1834],[3357.0,2.9788824],[3357.2,3.24694953]]]
["bitfinex","ETHUSD",1765311076500,[[3355.9,33.58960186],[3355.7,5.95983692],[3355.6,0.5023],[3355.3,2.98029999],[3355.2,0.001]],[[3356.0,1.11],[3356.4,1.11],[3356.5,0.4968],[3356.7,0.737],[3356.9,2.97894559]]]
["bitfinex","ETHUSD",1765311104041,[[3359.4,2.97669662],[3359.3,0.473],[3359.2,2.97688772],[3358.9,2.97713314],[3358.7,0.405504]],[[3359.9,2.30766],[3360.0,0.4881],[3360.1,18.51610216],[3360.3,2.97593771],[3360.5,0.555]]]
["bitfinex","ETHUSD",1765311173108,[[3357.7,0.001],[3357.1,0.472],[3356.7,0.001],[3356.6,10.0],[3356.0,0.1771]],[[3357.9,5.20266061],[3358.0,2.97804509],[3358.1,0.472],[3358.2,0.26825234],[3358.3,4.95974168]]]
["bitfinex","ETHUSD",1765311203808,[[3356.0,35.02491307],[3355.9,0.001],[3355.8,5.959736],[3355.7,0.001],[3355.6,0.001]],[[3356.1,4.995],[3356.8,0.26825234],[3357.1,0.26825234],[3357.4,3.71721648],[3357.5,2.138]]]
["bitfinex","ETHUSD",1765311238237,[[3353.8,0.001],[3353.6,0.001],[3353.5,0.001],[3353.2,0.001],[3353.1,0.1976]],[[3353.9,0.8197],[3354.3,0.4868],[3354.4,0.4603],[3354.5,9.4162106],[3354.9,0.58047529]]]
["bitfinex","ETHUSD",1765311302664,[[3353.8,5.20086769],[3353.6,2.98178837],[3353.4,2.98196602]],[[3353.9,8.325],[3354.3,0.002],[3354.6,0.4574],[3354.7,0.26825234],[3354.9,3.1670329]]]
["bitfinex","ETHUSD",1765311331897,[[3354.2,35.9799936],[3354.1,1.838],[3354.0,2.9814335],[3353.9,0.71130946],[3353.8,2.9816924]],[[3354.3,0.002],[3355.0,0.002],[3355.3,0.002],[3355.4,5.55],[3355.5,0.4632]]]
["bitfinex","ETHUSD",1765311399249,[[3351.7,0.001],[3350.8,2.98430644],[3350.6,2.98452991],[3350.4,0.966],[3350.3,10.58147529]],[[3351.8,5.8145092],[3352.0,6.43967391],[3352.1,0.26825234],[3352.4,2.98300774],[3352.5,0.405504]]]
["bitfinex","ETHUSD",1765311426555,[[3347.0,0.48274823],[3346.8,0.58047529],[3346.7,3.18529438],[3346.4,0.1971],[3346.3,10.0]],[[3348.0,6.17121564],[3348.1,0.474],[3348.2,1.09949123],[3348.3,1.28516576],[3348.6,0.405504]]]
["bitfinex","ETHUSD",1765311438489,[[3343.5,6.45165564],[3343.4,10.1819],[3343.3,2.99102773],[3343.1,0.475],[3343.0,0.76807529]],[[3344.2,0.26825234],[3344.4,0.475],[3344.7,0.26825234],[3344.8,0.4571],[3344.9,2.98962599]]]
["bitfinex","ETHUSD",1765311485501,[[3342.5,0.001],[3342.2,0.001],[3342.0,8.97662672],[3341.9,0.58047529],[3341.8,0.476]],[[3342.6,1.01564],[3342.9,0.6717],[3343.0,0.4871],[3343.1,0.26825234],[3343.4,0.26825234]]]
["bitfinex","ETHUSD",1765311507883,[[3334.7,2.9986994],[3334.5,2.99890726],[3334.3,0.115],[3334.0,3.04935861],[3333.6,3.25515934]],[[3336.5,0.48],[3336.8,0.4905],[3336.9,0.1835],[3337.0,0.405504],[3337.5,14.9812734]]]
["bitfinex","ETHUSD",1765311551105,[[3334.7,16.7507705],[3334.5,2.99887386],[3334.4,0.58047529],[3334.3,2.99913025],[3333.9,0.2574]],[[3334.8,0.555],[3335.3,0.26825234],[3335.4,1.5665],[3335.7,0.26825234],[3335.8,2.99781462]]]
["bitfinex","ETHUSD",1765311568748,[[3335.3,33.57870633],[3335.2,2.99832094],[3335.1,3.14072452],[3335.0,0.536],[3334.6,3.66175201]],[[3335.4,3.33],[3335.9,0.1911],[3336.2,0.4978],[3336.4,0.486],[3336.5,0.26825234]]]
["bitfinex","ETHUSD",1765311596459,[[3336.4,0.98597929],[3336.3,38.03044403],[3336.1,2.99742852],[3336.0,2.99760191],[3334.6,3.59592695]],[[3336.7,0.555],[3336.8,0.002],[3337.0,0.555],[3339.1,0.78308371],[3339.2,0.1943]]]
["bitfinex","ETHUSD",1765311643421,[[3334.5,2.99895036],[3334.4,3.48203435],[3334.2,0.001],[3334.0,10.0],[3333.9,3.00046217]],[[3334.7,0.4682],[3334.9,1.87158],[3335.2,3.48137609],[3335.3,0.82325234],[3335.4,2.99821683]]]
["bitfinex","ETHUSD",1765311665325,[[3331.2,30.0],[3331.1,0.58047529],[3331.0,12.00840588],[3330.8,0.12940748],[3329.1,1.81033604]],[[3331.9,0.45655234],[3332.0,0.486],[3332.1,0.26825234],[3332.3,0.26825234],[3332.4,0.4557]]]
["bitfinex","ETHUSD",1765311709344,[[3327.1,0.1916],[3326.7,10.9603],[3326.6,3.00601947],[3324.4,4.6475789]],[[3327.9,0.6848],[3328.0,0.75965234],[3328.2,0.26825234],[3328.4,0.26825234],[3328.7,0.62907747]]]
["bitfinex","ETHUSD",1765311721891,[[3327.1,0.001],[3326.5,6.97742526],[3326.4,3.00616979],[3326.2,10.0],[3326.0,3.00658367]],[[3327.2,0.26825234],[3327.4,0.70475234],[3327.6,0.26825234],[3327.7,0.4564],[3327.8,0.26825234]]]
["bitfinex","ETHUSD",1765311775183,[[3329.8,30.0],[3329.7,3.00325873],[3329.4,0.485],[3329.1,0.6021],[3328.7,0.58047529]],[[3330.2,0.26825234],[3330.4,0.26825234],[3330.5,0.4904],[3330.6,3.27071435],[3330.8,0.26825234]]]
["bitfinex","ETHUSD",1765311788516,[[3327.7,0.1241],[3327.6,0.4755],[3327.5,10.0],[3327.0,0.05],[3326.8,3.00588218]],[[3328.8,0.4993],[3328.9,6.19791168],[3329.2,0.486],[3329.8,3.78899444],[3330.2,7.61769517]]]
["bitfinex","ETHUSD",1765311832321,[[3323.8,0.3093],[3323.3,29.184504],[3323.2,0.3093],[3323.1,0.1157],[3323.0,0.488]],[[3324.4,0.62552526],[3324.6,0.1814],[3324.7,0.76355234],[3324.8,0.78190657],[3324.9,0.26825234]]]
["bitfinex","ETHUSD",1765311853417,[[3321.7,3.01048725],[3321.5,0.0968],[3321.4,0.487],[3321.2,10.3093],[3321.1,3.01100551]],[[3322.5,0.86350341],[3322.6,3.27795792],[3322.8,16.92576847],[3323.0,1.26825234],[3323.2,3.27745199]]]
["bitfinex","ETHUSD",1765311867674,[[3322.2,3.0099805],[3322.1,0.0968],[3321.9,10.487],[3321.8,3.01039837],[3321.5,3.01066897]],[[3322.7,0.26825234],[3322.9,0.45435234],[3323.0,4.00934137],[3323.1,0.487],[3323.2,3.0091743]]]
["bitfinex","ETHUSD",1765311919788,[[3316.6,0.001],[3315.4,9.0486819],[3315.3,0.3113],[3315.2,0.488],[3315.1,3.01649164]],[[3316.8,0.488],[3317.0,0.4735],[3317.1,0.36177269],[3317.4,1.14273611],[3317.5,0.58047529]]]
["bitfinex","ETHUSD",1765311933197,[[3315.3,13.363],[3315.2,3.01640926],[3315.1,0.0978],[3315.0,0.3113],[3314.5,8.16956279]],[[3315.9,0.36177269],[3316.1,0.36177269],[3316.3,0.36177269],[3316.4,0.489],[3316.5,0.36177269]]]
["bitfinex","ETHUSD",1765311976983,[[3308.9,10.0],[3308.4,0.0978],[3307.8,0.1167],[3307.6,1.54515435],[3307.0,0.0978]],[[3311.1,0.1991],[3312.4,0.1991],[3313.0,0.1991],[3313.5,0.1991],[3314.4,0.4736]]]
["bitfinex","ETHUSD",1765311996135,[[3309.1,16.131046],[3309.0,15.1103052],[3308.9,0.497],[3308.8,0.446],[3308.5,0.58047529]],[[3311.0,0.4788],[3311.4,0.36177269],[3312.0,0.54907269],[3312.5,7.99748282],[3312.9,0.36177269]]]
["bitfinex","ETHUSD",1765312007748,[[3307.6,6.04666218],[3307.5,0.001],[3307.3,0.0978],[3306.9,0.446],[3306.8,3.02406632]],[[3308.2,0.36177269],[3308.3,0.1873],[3308.4,0.36177269],[3308.7,0.84057269],[3308.9,0.36177269]]]
["bitfinex","ETHUSD",1765312060754,[[3314.4,0.5599],[3314.2,1.07747529],[3313.7,3.01769543],[3311.8,0.36177269],[3311.1,1.52900911]],[[3316.6,0.497],[3316.7,0.4644],[3316.8,0.58047529],[3317.0,0.1936],[3318.8,0.00999999]]]
["bitfinex","ETHUSD",1765312073098,[[3316.9,9.04458981],[3316.7,3.01502715],[3316.6,0.58047529],[3316.5,0.0978],[3316.2,0.446]],[[3317.9,0.4644],[3318.0,0.002],[3318.2,0.497],[3318.4,0.002],[3318.6,0.1936]]]
["bitfinex","ETHUSD",1765312113465,[[3325.2,30.0],[3325.1,0.69067529],[3324.9,12.030437],[3324.8,3.50565424],[3324.5,0.4962]],[[3326.0,0.36177269],[3326.6,0.4689],[3326.7,0.85977269],[3326.8,0.77834227],[3326.9,0.98799852]]]
["bitfinex","ETHUSD",1765312143050,[[3327.4,1.05597529],[3327.3,15.0271992],[3327.1,0.902504],[3326.7,3.00595446],[3326.5,0.1052]],[[3329.3,0.1898],[3329.4,0.36177269],[3329.5,0.63280182],[3329.6,0.92603269],[3330.0,1.40232202]]]
["bitfinex","ETHUSD",1765312180764,[[3325.6,0.001],[3325.3,0.001],[3325.0,3.00745585],[3324.8,3.00769129],[3324.5,0.58047529]],[[3325.7,0.83097269],[3325.8,0.493],[3325.9,0.36177269],[3326.1,0.36177269],[3326.2,0.1931]]]
["bitfinex","ETHUSD",1765312195586,[[3323.6,3.00878565],[3323.1,0.1101],[3322.8,3.00942999],[3321.8,3.24313314],[3321.4,0.001]],[[3324.5,0.492],[3324.7,0.36177269],[3324.9,0.55487269],[3325.1,0.36177269],[3325.3,0.36177269]]]
["bitfinex","ETHUSD",1765312218243,[[3323.4,0.4707],[3323.3,0.58047529],[3323.2,15.045739],[3323.1,0.6261],[3322.6,3.00964413]],[[3324.7,0.491],[3324.8,0.36177269],[3324.9,0.1931],[3325.0,0.85477269],[3325.1,0.79393209]]]
["bitfinex","ETHUSD",1765312267925,[[3323.7,0.58047529],[3323.6,12.0351426],[3323.5,0.6241],[3323.4,3.00892614],[3323.3,0.4656]],[[3324.4,0.36177269],[3324.5,0.4693],[3324.6,0.36177269],[3324.8,0.85177269],[3325.0,0.36177269]]]
["bitfinex","ETHUSD",1765312293031,[[3325.7,0.405504],[3325.6,1.54067529],[3325.5,15.035333],[3325.1,0.1828],[3325.0,3.00746415]],[[3326.9,0.55297269],[3327.2,0.4642],[3327.3,0.36177269],[3327.6,3.3689761],[3327.7,0.58047529]]]
["bitfinex","ETHUSD",1765312342832,[[3322.2,9.03016071],[3322.1,0.1817],[3322.0,3.47278109],[3321.8,0.49],[3321.7,0.58147529]],[[3323.4,4.27660304],[3323.7,1.11340669]]]
["bitfinex","ETHUSD",1765312357500,[[3325.1,0.6693],[3325.0,0.49],[3324.9,0.58047529],[3324.8,12.03079884],[3324.7,3.00778363]],[[3326.5,0.4586],[3326.6,0.36177269],[3326.7,1.07047529],[3326.8,0.36177269],[3326.9,0.592704]]]
["bitfinex","ETHUSD",1765312381236,[[3318.7,0.4953],[3318.6,0.58047529],[3318.5,12.05360263],[3318.3,0.1838],[3318.1,3.50376931]],[[3319.8,0.49],[3319.9,0.1929],[3320.0,0.36177269],[3320.2,3.01186675],[3320.3,0.83207269]]]
["bitfinex","ETHUSD",1765312427179,[[3315.3,3.01629832],[3315.1,3.11232394],[3314.8,0.4502],[3314.7,3.68961956],[3314.3,3.01714901]],[[3316.6,1.6852183],[3316.7,9.04513521],[3316.8,0.9623],[3317.1,0.1247],[3317.2,11.26151204]]]
["bitfinex","ETHUSD",1765312451703,[[3314.7,9.05059281],[3314.6,0.4534],[3314.4,0.49],[3314.3,3.01717353],[3314.2,0.58047529]],[[3315.4,0.36177269],[3315.6,0.36177269],[3315.8,0.36177269],[3315.9,1.1732],[3316.0,0.36177269]]]
["bitfinex","ETHUSD",1765312497072,[[3310.4,0.001],[3310.0,9.06344409],[3309.9,0.49],[3309.8,3.50538432],[3309.7,0.138]],[[3310.8,0.36177269],[3311.0,0.36177269],[3311.2,0.9691],[3311.4,0.36177269],[3311.5,3.01978742]]]
["bitfinex","ETHUSD",1765312511135,[[3315.5,0.063],[3315.2,0.58047529],[3315.1,7.68881225],[3314.3,0.405504],[3314.2,4.59134425]],[[3317.1,0.6624],[3317.8,5.0],[3318.1,0.1957],[3318.5,0.78342123],[3318.6,1.42122524]]]
["bitfinex","ETHUSD",1765312533401,[[3318.3,0.1386],[3318.2,12.05472844],[3318.1,0.8299],[3317.7,0.58047529],[3317.6,3.01422715]],[[3319.4,0.478],[3319.7,3.01232089],[3319.9,0.405504],[3320.0,3.56952342],[3320.7,0.1881]]]
["bitfinex","ETHUSD",1765312578776,[[3317.8,4.76432074],[3317.6,3.01414745],[3317.4,3.01433371],[3317.2,3.01456411],[3296.0,10.66793912]],[[3317.9,0.002],[3318.9,0.1836],[3319.2,0.4678],[3319.6,6.87460327],[3319.8,0.36177269]]]
["bitfinex","ETHUSD",1765312619896,[[3319.4,0.58047529],[3319.3,12.05073356],[3319.1,0.1389],[3319.0,0.3389],[3318.9,3.01301366]],[[3320.4,0.4554],[3320.5,0.002],[3320.8,0.002],[3320.9,0.184],[3321.1,0.36377269]]]
["bitfinex","ETHUSD",1765312657971,[[3325.0,0.405504],[3324.9,0.3869],[3324.8,0.58047529],[3324.7,15.03895085],[3324.6,0.537]],[[3326.7,0.36177269],[3326.8,0.486],[3327.0,0.1884]]]
["bitfinex","ETHUSD",1765312672993,[[3327.8,0.3869],[3327.7,0.486],[3327.4,0.3869],[3327.3,0.58047529],[3327.2,12.07212068]],[[3327.9,0.002],[3328.1,0.002],[3328.2,0.002],[3328.9,0.1864],[3329.0,0.4962]]]
["bitfinex","ETHUSD",1765312695083,[[3330.7,1.06547529],[3330.6,9.00738603],[3330.3,3.00270072],[3330.2,0.001],[3329.8,0.405504]],[[3331.3,0.4616],[3331.4,0.1826],[3332.2,0.485],[3332.7,0.36177269],[3333.2,3.91696883]]]
["bitfinex","ETHUSD",1765312743074,[[3334.0,3.48632054],[3333.7,0.4754],[3333.6,3.04972449],[3333.3,0.43954534],[3333.0,7.9688665]],[[3336.3,0.6705],[3336.7,0.36177269],[3337.0,0.76727669],[3337.3,0.36177269],[3337.4,0.1835]]]
["bitfinex","ETHUSD",1765312790710,[[3331.7,0.001],[3331.5,3.00162674],[3331.3,3.00181909],[3331.0,3.0020985],[3330.7,0.4613]],[[3331.8,1.1662],[3332.1,0.36177269],[3332.4,0.36177269],[3332.7,0.94224798],[3332.8,6.40650906]]]
["bitfinex","ETHUSD",1765312819631,[[3331.5,1.05047529],[3331.4,12.006964],[3331.2,3.00191702],[3330.2,0.05],[3329.0,1.95380944]],[[3332.3,0.485],[3332.5,0.36177269],[3332.7,0.83487269],[3332.8,0.392807],[3332.9,0.59807]]]
["bitfinex","ETHUSD",1765312841498,[[3333.0,1.54077529],[3332.9,3.48539005],[3332.8,3.00039274],[3332.7,3.00048483],[3332.5,3.00067911]],[[3333.1,0.002],[3333.9,0.1384],[3334.1,0.4516],[3334.3,0.84677269],[3334.4,0.002]]]
["bitfinex","ETHUSD",1765312896006,[[3326.3,0.4462],[3326.1,3.19749352],[3325.1,7.62288999],[3324.7,0.05],[3324.5,3.36968095]],[[3327.4,0.45084985],[3327.5,0.485],[3327.7,6.84699159],[3327.8,0.1868],[3328.2,0.36177269]]]
["bitfinex","ETHUSD",1765312922107,[[3323.8,3.00955839],[3323.2,0.001]],[[3324.3,0.4589],[3324.5,0.6679],[3325.4,0.4669],[3325.5,0.98597929]]]
["bitfinex","ETHUSD",1765312991849,[[3328.6,0.58047529],[3328.5,6.00868082],[3328.3,3.48848602],[3326.9,2.14443412],[3325.9,0.5419873]],[[3328.7,0.4522],[3328.9,0.684],[3329.0,0.47657],[3329.1,0.5429873],[3329.2,3.82]]]
["bitfinex","ETHUSD",1765313023904,[[3327.0,0.0311],[3326.7,0.001],[3326.5,0.001],[3326.4,3.00724587],[3326.2,3.00743145]],[[3327.1,5.35281181],[3327.3,3.54643908],[3327.5,3.54631083],[3327.8,4.91629766],[3328.0,1.60043985]]]
["bitfinex","ETHUSD",1765313046006,[[3326.7,0.001],[3326.1,0.001],[3325.9,0.001],[3325.8,0.001],[3325.4,6.01431406]],[[3326.8,6.45963799],[3327.0,3.79559014],[3327.1,1.0249873],[3327.2,4.06506279],[3327.3,0.5409873]]]
["bitfinex","ETHUSD",1765313122154,[[3329.5,3.00345397],[3329.4,3.00347409],[3329.1,3.00376796],[3329.0,0.482],[3328.8,3.00402554]],[[3329.6,0.4975],[3329.7,0.4805],[3329.8,4.202],[3330.0,0.5409873],[3330.3,0.5409873]]]
["bitfinex","ETHUSD",1765313152657,[[3326.7,0.001],[3326.6,0.58047529],[3326.5,9.01848789],[3326.4,0.001],[3326.3,3.03876306]],[[3327.0,0.5409873],[3327.2,0.5409873],[3327.4,0.4738],[3327.5,1.17409603],[3327.8,3.81791885]]]
["bitfinex","ETHUSD",1765313222479,[[3332.1,0.019],[3331.9,0.405504],[3331.8,0.58047529],[3331.7,9.48541216],[3331.5,3.00156276]],[[3333.0,1.11],[3333.1,2.775],[3333.2,0.4935],[3333.5,0.1908],[3333.6,0.481]]]
["bitfinex","ETHUSD",1765313250602,[[3333.5,3.58032529],[3333.4,3.47987307],[3333.1,3.00018142],[3332.9,3.00032964],[3332.7,3.00051651]],[[3333.6,3.3855],[3333.7,1.11],[3333.8,2.22],[3333.9,0.1943],[3334.0,0.4667]]]
["bitfinex","ETHUSD",1765313265749,[[3331.7,9.61588745],[3331.4,3.4827296],[3331.2,0.0095],[3331.1,3.00300263],[3330.4,7.60354837]],[[3332.2,3.82],[3332.3,0.4667],[3332.6,0.48],[3333.0,6.4622],[3333.3,3.54110646]]]
["bitfinex","ETHUSD",1765313319859,[[3330.4,9.00792696],[3330.3,0.48],[3330.1,3.06276427],[3330.0,0.1532],[3329.9,4.03945593]],[[3331.0,0.73613677],[3331.2,1.41050739],[3331.3,3.82],[3331.4,0.5409873],[3331.5,0.1528]]]
["bitfinex","ETHUSD",1765313352002,[[3331.7,0.58047529],[3331.6,9.48368243],[3331.4,3.00166985],[3331.3,0.4789],[3330.9,0.0599]],[[3332.2,0.5409873],[3332.4,0.5409873],[3332.6,1.0024873],[3332.8,0.5409873],[3333.0,0.5409873]]]
["bitfinex","ETHUSD",1765313417168,[[3338.2,4.02750167],[3338.1,0.1374],[3338.0,2.99572782],[3337.9,0.9613],[3337.8,2.99591301]],[[3338.3,0.31004441],[3338.4,0.55500001],[3338.9,0.6586],[3339.0,0.002],[3340.9,2.99324787]]]
["bitfinex","ETHUSD",1765313434709,[[3338.5,0.58047529],[3338.4,7.06274898],[3338.3,4.05392498],[3338.2,2.99562638],[3338.1,1.74877764]],[[3338.8,0.2841],[3339.0,0.555],[3339.2,0.656],[3339.3,0.7237],[3339.4,1.0189873]]]
["bitfinex","ETHUSD",1765313503609,[[3335.2,1.5794],[3335.1,0.001],[3335.0,7.59666878],[3334.9,0.58047529],[3334.8,8.99600498]],[[3335.3,0.555],[3335.6,0.555],[3335.7,1.11],[3335.9,3.82],[3336.4,0.5409873]]]
["bitfinex","ETHUSD",1765313524997,[[3336.0,3.02780191],[3335.8,2.99769471],[3335.2,0.1562],[3335.1,0.001],[3334.9,0.97]],[[3336.1,5.33321746],[3336.2,1.11],[3336.3,6.855],[3336.4,1.0189873],[3336.5,2.22]]]
["bitfinex","ETHUSD",1765313551144,[[3332.2,1.0967],[3332.1,0.001],[3332.0,9.00359991],[3331.7,0.001]],[[3332.7,1.0063873],[3332.9,0.5409873]]]
["bitfinex","ETHUSD",1765313609204,[[3332.9,3.58086534],[3332.7,3.00049185],[3332.5,3.47967759],[3332.4,0.4965],[3332.2,6.00204068]],[[3333.0,0.55500001],[3333.1,0.555],[3333.5,0.4589],[3333.6,0.5409873],[3333.8,0.5409873]]]
["bitfinex","ETHUSD",1765313628139,[[3330.5,1.07697529],[3330.4,12.48853404],[3330.2,0.1414],[3329.9,10.74912225],[3329.7,0.405504]],[[3331.4,0.5409873],[3331.6,0.5409873],[3331.7,0.4589],[3331.8,1.0189873],[3332.0,3.54221768]]]
["bitfinex","ETHUSD",1765313696256,[[3328.1,3.00469209],[3328.0,3.0047234],[3327.8,3.00494344],[3327.5,0.9695],[3327.4,3.00529078]],[[3328.3,0.5409873],[3328.5,0.5409873],[3328.7,0.9949873],[3328.9,4.02401113],[3329.1,3.19383249]]]
["bitfinex","ETHUSD",1765313711000,[[3327.8,0.58047529],[3327.7,6.01015716],[3327.5,0.4723],[3327.4,0.4501],[3327.1,0.58147529]],[[3329.0,3.00390507],[3329.1,0.405504],[3329.2,0.479],[3329.3,0.4751],[3329.5,0.58047529]]]
["bitfinex","ETHUSD",1765313739383,[[3326.8,9.48597462],[3326.6,0.6199],[3326.5,3.00711427],[3326.4,0.58047529],[3326.2,0.001]],[[3327.6,0.5409873],[3327.8,1.65917603],[3327.9,0.1885],[3328.0,0.5409873],[3328.3,3.1930604]]]
["bitfinex","ETHUSD",1765313793706,[[3329.6,0.0301],[3329.3,3.00362351],[3329.1,3.00381424],[3328.7,3.00410949],[3328.2,3.00457779]],[[3329.7,1.13850873],[3329.8,0.5409873],[3329.9,3.18713169],[3330.1,3.54590775],[3332.5,4.14557846]]]
["bitfinex","ETHUSD",1765313812179,[[3327.3,0.001],[3326.8,0.001],[3326.7,0.001],[3326.5,3.00712088],[3324.5,10.4404]],[[3327.4,1.9812573],[3327.5,3.7899],[3327.6,0.5409873],[3327.7,3.96513797],[3327.9,3.54589102]]]
["bitfinex","ETHUSD",1765313879174,[[3327.0,0.485],[3326.8,3.00588654],[3326.6,0.4966],[3326.5,3.00614102],[3326.3,0.1934]],[[3327.1,0.479],[3327.2,0.002],[3327.4,3.00542951],[3327.5,1.12146259],[3327.6,3.46026889]]]
["bitfinex","ETHUSD",1765313893323,[[3328.6,3.00426605],[3328.5,0.4982],[3328.4,3.18560868],[3328.1,3.00471365],[3328.0,0.0957]],[[3329.2,0.479],[3329.5,3.5444577],[3329.6,0.58047529],[3329.7,1.5221],[3329.9,4.20991619]]]
["bitfinex","ETHUSD",1765313943401,[[3327.0,0.499],[3326.7,0.001],[3326.6,0.482],[3326.1,15.03358034],[3325.9,0.39882741]],[[3328.0,8.00480779],[3328.1,1.0199],[3328.3,3.00461787],[3328.7,3.00423162],[3328.9,0.1883]]]
["bitfinex","ETHUSD",1765313966443,[[3323.1,3.19159254],[3323.0,3.50160391],[3322.6,0.58047529],[3322.1,0.1888],[3322.0,3.49614997]],[[3323.6,0.62949392],[3323.7,0.486],[3323.9,0.181],[3324.0,0.78899475],[3324.1,0.16324683]]]
["bitfinex","ETHUSD",1765314010004,[[3327.4,0.037],[3327.3,3.00543879],[3327.0,3.00570661],[3326.7,0.4954],[3326.6,3.49102188]],[[3327.5,1.79387323],[3327.6,1.50141237],[3327.8,3.54601687],[3327.9,1.726593],[3330.2,5.75702656]]]
["bitfinex","ETHUSD",1765314036575,[[3323.6,3.00878565],[3323.5,3.50059465],[3323.3,3.47087751],[3323.1,3.13059012],[3322.9,8.70872286]],[[3323.8,0.5409873],[3324.2,0.485],[3324.3,0.7339873],[3324.7,0.5409873],[3324.8,3.99373967]]]
["bitfinex","ETHUSD",1765314051470,[[3324.0,0.4619],[3323.8,3.00858584],[3323.5,3.00878597],[3323.1,8.20718231],[3322.8,3.00950168]],[[3325.6,0.418204],[3325.7,0.6432],[3325.8,0.84674494],[3326.0,0.36074494],[3326.1,0.193]]]
["bitfinex","ETHUSD",1765314106080,[[3319.4,0.4691],[3319.1,9.03857434],[3319.0,0.1969],[3318.8,3.01305674],[3318.6,3.19491651]],[[3319.5,0.45123639],[3319.6,0.483],[3319.7,0.45123639],[3319.9,1.08555355],[3320.1,1.24549674]]]
["bitfinex","ETHUSD",1765314132755,[[3321.1,0.6727],[3320.8,9.19757755],[3320.7,14.41559625],[3320.3,3.01173291],[3320.2,0.0767]],[[3322.2,2.96245911],[3322.5,0.45123639],[3322.7,0.58247529],[3322.9,3.6644492],[3323.0,6.75323639]]]
["bitfinex","ETHUSD",1765314187494,[[3323.3,3.58949488],[3323.2,3.00906237],[3322.8,3.00947303],[3322.7,0.481],[3322.5,3.00977167]],[[3323.4,0.499],[3323.5,0.1894],[3323.7,0.6406883],[3324.0,0.45123639],[3324.2,3.45947897]]]
["bitfinex","ETHUSD",1765314205499,[[3323.9,3.00851409],[3323.8,0.65],[3323.4,3.00895973],[3323.3,8.27932453]],[[3324.8,0.6444],[3325.3,0.45123639],[3325.5,0.45123639]]]
["bitfinex","ETHUSD",1765314260755,[[3322.1,0.1781],[3322.0,0.4858],[3321.9,9.03097623],[3321.6,10.67251046],[3320.3,3.171]],[[3322.6,2.99],[3322.9,0.83673821],[3323.0,0.93323639],[3323.1,9.30928756],[3323.2,0.45123639]]]
["bitfinex","ETHUSD",1765314295901,[[3322.0,6.02046958],[3321.7,3.01045864],[3321.5,1.06417529],[3321.3,3.01084992],[3320.7,3.01140412]],[[3322.6,1.08213639],[3322.8,0.45123639],[3323.0,0.45123639],[3323.1,1.47284636],[3323.2,9.45953854]]]
["bitfinex","ETHUSD",1765314325063,[[3323.9,3.00851409],[3323.7,3.00868666],[3323.5,3.00883434],[3323.4,0.481],[3323.2,3.46088769]],[[3324.0,0.4712],[3324.1,2.99],[3324.4,1e-08],[3324.7,0.27075812],[3325.3,0.27075812]]]
["bitfinex","ETHUSD",1765314383076,[[3320.4,6.02437066],[3320.3,3.49277207],[3320.2,0.4812],[3319.2,0.001],[3319.1,0.90390169]],[[3320.8,0.4607],[3321.1,1.54394581],[3321.2,3.471],[3321.3,6.57075812],[3321.5,3.01073209]]]
["bitfinex","ETHUSD",1765314400895,[[3320.1,0.4939],[3319.6,0.4883],[3319.5,0.58047529],[3319.4,12.05037052],[3319.2,3.01369189]],[[3320.2,0.27075812],[3320.3,0.64378512],[3320.5,0.27075812],[3320.6,1.2959996],[3320.7,0.27075812]]]
["bitfinex","ETHUSD",1765314427518,[[3318.7,0.9521],[3318.2,0.481],[3318.1,0.1507],[3317.9,0.58047529],[3317.3,8.31947067]],[[3318.9,0.27075812],[3319.1,0.27075812],[3319.3,0.27075812],[3319.4,0.481],[3319.5,0.27075812]]]
["bitfinex","ETHUSD",1765314481953,[[3317.8,0.001],[3317.5,0.001],[3317.4,0.4875],[3317.3,0.001],[3317.2,0.001]],[[3318.1,2.989],[3318.2,0.481],[3318.3,0.58047529],[3318.4,6.02700096],[3318.5,0.4691]]]
["bitfinex","ETHUSD",1765314512284,[[3319.7,6.49204078],[3319.4,0.4594],[3319.3,3.67542697],[3318.9,3.01296869],[3316.8,3.86718354]],[[3320.1,0.002],[3320.2,0.481],[3320.3,0.002],[3320.4,0.76527529],[3320.6,0.4578]]]
["bitfinex","ETHUSD",1765314561946,[[3315.2,6.49351852],[3315.1,0.1773],[3314.5,3.01699828],[3314.3,3.19216823],[3313.5,0.27075812]],[[3315.7,0.481],[3316.0,0.4908],[3316.1,0.58047529],[3316.2,8.01556015],[3316.3,0.405504]]]
["bitfinex","ETHUSD",1765314577817,[[3317.4,3.01440116],[3317.3,3.014447],[3317.1,0.1669],[3316.9,3.48250855],[3316.4,3.01531781]],[[3317.8,1.40930239],[3317.9,0.64338854],[3318.1,3.01382414],[3318.2,0.27075812],[3318.3,4.22430858]]]
["bitfinex","ETHUSD",1765314639402,[[3316.3,0.6729],[3315.8,1.55767529],[3315.7,15.07977195],[3315.5,10.86577772],[3315.1,1.06632966]],[[3317.3,5.0],[3317.6,0.4971],[3317.7,0.481],[3318.0,1.00184685],[3318.2,4.27062549]]]
["bitfinex","ETHUSD",1765314655782,[[3317.8,0.48],[3317.7,3.01404731]],[[3318.4,0.002],[3318.7,0.002],[3318.9,0.002],[3319.2,0.4991],[3319.3,3.49472184]]]
["bitfinex","ETHUSD",1765314725409,[[3322.3,9.02988891],[3322.2,0.58457529],[3322.1,3.01014418],[3322.0,0.48],[3321.9,0.0041]],[[3322.9,0.4817],[3323.0,0.1866],[3323.5,0.1866],[3323.6,0.58047529],[3323.7,3.00875509]]]
["bitfinex","ETHUSD",1765314752447,[[3323.8,0.58457529],[3323.6,0.479],[3323.5,0.64524745],[3323.3,7.66158249]],[[3325.6,3.27777545]]]
["bitfinex","ETHUSD",1765314785206,[[3325.2,0.001],[3325.0,0.001],[3324.9,0.001],[3324.7,0.001],[3324.4,0.48]],[[3325.3,2.24396687],[3325.6,0.27075812],[3325.9,3.27751742],[3326.0,0.6739],[3326.3,3.44323692]]]
["bitfinex","ETHUSD",1765314847291,[[3323.6,0.001],[3323.5,0.001],[3322.7,0.0201],[3322.6,9.0290446],[3322.3,0.479]],[[3323.7,1.88329433],[3323.8,0.405504],[3323.9,0.1445],[3324.1,0.27075812],[3324.2,0.58047529]]]
["bitfinex","ETHUSD",1765314867656,[[3323.6,3.00978565],[3323.5,0.001],[3323.3,0.001],[3323.1,0.0116],[3323.0,0.001]],[[3323.9,0.4632],[3324.3,0.74975812],[3324.4,0.87440482],[3324.5,6.28673818],[3325.0,2.06341453]]]
["bitfinex","ETHUSD",1765314935737,[[3326.1,6.8848308],[3325.5,12.0282664],[3325.4,3.00715703],[3325.0,2.16328273],[3324.6,2.82267557]],[[3326.2,0.002],[3326.5,0.002],[3326.7,0.002],[3327.3,0.002]]]
["bitfinex","ETHUSD",1765314973046,[[3327.0,0.58047529],[3326.9,12.31020926],[3326.8,3.0058014],[3326.7,3.48389649],[3326.5,3.00607366]],[[3327.3,0.002],[3328.0,3.1785],[3328.3,0.4867],[3328.6,0.27075812],[3328.7,5.0]]]
["bitfinex","ETHUSD",1765314989015,[[3328.3,0.0616],[3328.0,0.477],[3327.9,0.0616],[3327.8,0.96928273],[3327.7,11.00424158]],[[3328.4,0.002],[3328.7,0.002],[3329.0,0.479],[3329.1,0.46405812],[3329.2,0.4512]]]
["bitfinex","ETHUSD",1765315049324,[[3325.0,0.0616],[3324.9,0.477],[3324.8,0.4913],[3324.7,0.58147529],[3324.6,3.00782179]],[[3326.1,0.477],[3326.2,0.27075812],[3326.3,0.4913],[3326.4,0.27075812],[3326.6,0.27075812]]]
["bitfinex","ETHUSD",1765315089188,[[3325.1,3.00742834],[3324.9,3.00752495],[3324.7,0.0626],[3324.6,3.00783469],[3324.5,0.001]],[[3325.2,0.477],[3325.5,0.75725812],[3325.7,0.27075812],[3325.8,3.00682601],[3325.9,0.1872]]]
["bitfinex","ETHUSD",1765315169040,[[3323.9,0.001],[3323.8,0.001],[3323.6,0.001],[3323.5,0.001],[3323.3,0.001]],[[3324.0,5.26152981],[3324.2,0.27075812],[3324.4,0.27075812],[3324.6,0.67626212],[3324.7,11.88047529]]]
["bitfinex","ETHUSD",1765315202092,[[3323.6,0.0626],[3323.5,3.00887618],[3323.4,3.00888433],[3323.2,8.72831145],[3323.0,0.001]],[[3323.7,0.477],[3324.0,0.27075812],[3324.2,4.01941374],[3324.4,5.27075812],[3324.5,0.4662]]]
["bitfinex","ETHUSD",1765315268712,[[3328.4,6.58936845],[3328.3,3.96874009],[3328.2,0.0626],[3328.1,0.58047529],[3327.5,3.00520762]],[[3329.2,0.4711],[3329.3,0.478],[3329.8,3.00318929],[3329.9,0.596904],[3330.1,3.00296488]]]
["bitfinex","ETHUSD",1765315287740,[[3330.2,0.0626],[3329.9,0.58047529],[3329.8,9.00955011],[3329.7,0.0626],[3329.4,3.00346202]],[[3330.3,0.478],[3330.8,0.16306],[3330.9,0.6545],[3331.1,0.64385635],[3331.3,0.27075812]]]
["bitfinex","ETHUSD",1765315315378,[[3327.0,0.001],[3326.7,0.001],[3326.6,6.07474452],[3326.4,0.001],[3326.3,0.58047529]],[[3327.2,0.478],[3327.4,3.47445808],[3327.5,0.1939],[3327.6,3.00516901],[3327.7,0.405504]]]
["bitfinex","ETHUSD",1765315378779,[[3331.6,0.405504],[3331.5,0.0606],[3331.4,2.0610816],[3331.3,23.23688327],[3330.9,0.38622439]],[[3333.0,3.27270001],[3333.1,0.555],[3333.2,0.1969],[3333.7,2.99974345],[3333.9,3.55450299]]]
["bitfinex","ETHUSD",1765315408558,[[3331.0,0.478],[3330.9,0.64107529],[3330.8,15.01140865],[3330.4,9.2095952],[3330.2,2.43404085]],[[3331.7,0.4671],[3332.2,0.4831],[3332.9,3.19299536],[3333.0,0.39622556],[3333.1,0.598104]]]
["bitfinex","ETHUSD",1765315446439,[[3332.5,0.477],[3332.1,0.0606],[3331.9,0.58047529],[3331.8,15.90744032],[3331.6,8.01267825]],[[3332.9,0.4636],[3333.1,1.0197],[3333.2,0.555],[3333.3,0.1967],[3333.7,2.99971925]]]
["bitfinex","ETHUSD",1765315496733,[[3334.7,0.5972],[3334.6,0.98520338],[3334.5,7.60044479],[3334.1,3.164],[3334.0,16.68865757]],[[3334.8,2.22],[3336.1,0.4837],[3336.2,1.586],[3336.3,0.555],[3336.6,0.555]]]
["bitfinex","ETHUSD",1765315524382,[[3333.8,8.99874015],[3333.6,3.47567962],[3333.5,0.0606],[3333.3,3.00003],[3332.7,5.22445071]],[[3334.3,3.2657],[3334.8,0.476],[3334.9,0.1952],[3335.2,0.405504],[3335.3,0.002]]]
["bitfinex","ETHUSD",1765315586811,[[3334.9,3.70026595],[3334.7,2.99868664],[3334.6,0.476],[3334.5,2.99886461],[3334.4,2.99903558]],[[3335.0,4.44],[3335.4,0.557],[3335.6,0.9429],[3335.8,0.555],[3336.0,0.555]]]
["bitfinex","ETHUSD",1765315612628,[[3333.7,0.58047529],[3333.6,5.99952002],[3333.4,3.47593707],[3333.2,3.00007574],[3332.4,2.70224801]],[[3333.8,0.4577],[3334.1,0.4905],[3334.4,1.11],[3334.5,0.80083988],[3334.6,0.476]]]
["bitfinex","ETHUSD",1765315716110,[[3332.5,0.001],[3332.1,6.00222082],[3332.0,5.69398108],[3331.9,0.0907],[3331.7,3.00144313]],[[3332.6,2.05610292],[3332.8,0.64518516],[3332.9,3.18667601],[3333.0,4.6098007],[3333.1,4.69188303]]]
["bitfinex","ETHUSD",1765315738013,[[3332.5,0.001],[3332.3,0.001],[3332.0,0.001],[3331.9,0.001],[3331.7,3.00147072]],[[3332.6,7.47927289],[3332.7,1.34807871],[3332.8,3.32308244],[3332.9,1.80830583],[3333.0,1.93575812]]]
["bitfinex","ETHUSD",1765315781411,[[3332.8,0.0897],[3332.7,3.0902701],[3332.5,3.00175018],[3332.3,0.001],[3332.1,3.00105215]],[[3332.9,0.405504],[3333.0,3.251],[3333.1,3.885],[3333.3,4.8156462],[3333.4,3.35547529]]]
["bitfinex","ETHUSD",1765315856859,[[3332.9,3.00039005],[3332.8,8.68842012],[3332.7,6.0011402],[3332.6,0.58047529],[3332.5,0.001]],[[3333.1,6.105],[3333.3,0.555],[3333.4,3.180504],[3333.6,6.775],[3333.9,0.1961]]]
["bitfinex","ETHUSD",1765315929400,[[3331.6,0.001],[3331.5,0.001],[3331.4,0.001],[3331.3,0.001],[3331.2,0.001]],[[3331.7,1.5585744],[3331.8,3.4764289],[3331.9,0.64473034],[3332.0,3.0012274],[3332.1,0.27075812]]]
["bitfinex","ETHUSD",1765315968960,[[3327.2,0.1368],[3327.1,0.451],[3326.9,3.09549756],[3326.2,3.58686808],[3325.8,0.926]],[[3327.4,0.405504],[3327.5,0.475],[3327.7,6.01015716],[3327.9,0.92267529],[3328.1,3.00472767]]]
["bitfinex","ETHUSD",1765315987261,[[3326.5,0.451],[3326.2,3.00636516],[3326.1,0.5388],[3326.0,3.00661133],[3325.6,3.48294298]],[[3326.6,0.881504],[3326.8,3.00594259],[3327.0,3.74648866],[3327.2,0.85123341],[3327.3,3.00546902]]]
["bitfinex","ETHUSD",1765316056365,[[3325.8,3.90879535],[3325.6,3.00688817],[3325.4,3.00715703],[3325.1,0.1368],[3325.0,3.00747814]],[[3325.9,0.405504],[3326.0,0.476],[3326.5,3.00617223],[3326.6,0.72205812],[3326.7,3.19268698]]]
["bitfinex","ETHUSD",1765316076374,[[3325.9,0.58047529],[3325.8,6.0135907],[3325.7,3.5701403],[3325.5,0.476],[3325.3,3.00721062]],[[3326.3,0.903004],[3326.4,0.4852],[3326.8,3.75267481],[3326.9,0.185],[3327.0,3.27648602]]]
["bitfinex","ETHUSD",1765316102450,[[3325.5,7.19574589],[3325.4,6.01431406],[3325.3,0.476],[3325.2,3.00732691],[3325.0,8.72174652]],[[3325.6,0.405504],[3326.5,0.476],[3326.6,3.27687529],[3326.9,3.4616277],[3327.2,3.27635491]]]
["bitfinex","ETHUSD",1765316173057,[[3324.2,3.00821316],[3324.0,3.00840081],[3323.8,0.457],[3323.7,3.00869512],[3320.9,4.02779413]],[[3324.4,0.883404],[3324.5,0.477],[3324.6,0.1948],[3324.7,0.002],[3324.8,3.00770022]]]
["bitfinex","ETHUSD",1765316191983,[[3324.4,6.01603639],[3324.3,5.71818778],[3324.2,3.00818552],[3324.1,0.457],[3319.7,9.07497487]],[[3324.6,0.405504],[3324.7,0.4919],[3324.9,1.1284],[3325.0,0.002],[3325.3,0.002]]]
["bitfinex","ETHUSD",1765316262521,[[3324.6,3.58835593],[3324.4,3.0079727],[3324.2,3.00821376],[3324.1,0.476],[3323.9,6.27720002]],[[3324.7,0.9293],[3324.9,0.186],[3325.0,0.002],[3325.3,3.00926491],[3325.5,3.41264159]]]
["bitfinex","ETHUSD",1765316301631,[[3324.9,9.75463552],[3324.7,6.49149034],[3324.6,0.862504],[3324.5,3.00788261],[3323.7,2.97138504]],[[3325.0,0.002],[3325.3,0.478],[3325.8,0.407504],[3325.9,0.186],[3326.0,3.00663287]]]
["bitfinex","ETHUSD",1765316376472,[[3326.9,6.01160238],[3326.6,3.00601856],[3326.5,0.90204267],[3326.1,3.00646076]],[[3327.3,0.35],[3327.7,0.405504],[3327.8,0.1893],[3327.9,0.4999],[3328.0,6.00962712]]]
["bitfinex","ETHUSD",1765316413552,[[3329.4,3.58401947],[3329.2,3.00363734],[3329.1,3.00381163],[3329.0,0.475],[3328.8,3.00408555]],[[3329.5,0.9249],[3329.8,0.002],[3329.9,0.1988],[3330.1,0.002],[3330.2,3.00287444]]]
["bitfinex","ETHUSD",1765316434458,[[3329.4,4.97301947],[3329.2,3.00363738],[3329.0,3.00390507],[3328.9,5.41239067],[3328.8,3.27475405]],[[3329.5,0.002],[3329.8,0.002],[3330.1,0.002],[3330.6,0.6675],[3331.0,0.475]]]
["bitfinex","ETHUSD",1765316495570,[[3328.1,0.58047529],[3328.0,9.47242307],[3327.8,0.4863],[3327.7,0.458],[3323.5,12.58173287]],[[3328.8,0.4853],[3328.9,0.405504],[3329.0,0.475],[3329.2,3.0037874],[3329.3,3.18725021]]]
["bitfinex","ETHUSD",1765316525113,[[3328.0,0.001],[3327.8,0.58147529],[3327.7,3.00607858],[3327.4,0.001],[3327.3,3.00641016]],[[3328.1,1.391004],[3328.5,0.475],[3328.9,0.64735505],[3329.0,3.00392521],[3329.1,0.80609382]]]
["bitfinex","ETHUSD",1765316595019,[[3326.5,0.458],[3326.4,0.001],[3326.3,0.001],[3326.2,3.00638734],[3326.1,0.1191]],[[3327.2,6.36809053],[3327.4,4.00073601],[3327.5,5.70271597],[3327.6,3.70605289],[3327.7,4.08188735]]]
["bitfinex","ETHUSD",1765316616892,[[3325.9,3.59758024],[3325.7,8.82023885],[3325.6,0.001],[3325.5,3.48302956],[3325.4,0.1201]],[[3326.0,4.5467],[3326.8,0.405504],[3327.1,3.48164435],[3327.3,3.00544858],[3327.4,0.4701]]]
["bitfinex","ETHUSD",1765316710524,[[3321.8,0.001],[3321.7,3.01047277],[3321.5,3.01167381],[3321.1,3.01102387],[3321.0,0.476]],[[3322.5,0.881504],[3322.6,0.27075812],[3322.8,0.77055812],[3322.9,0.76787529],[3323.0,9.29874485]]]
["bitfinex","ETHUSD",1765316728221,[[3321.8,0.001],[3321.5,0.001],[3321.2,0.001],[3320.8,0.477],[3320.7,6.41022448]],[[3321.9,0.405504],[3322.0,0.477],[3322.3,3.28073723],[3322.5,3.28054619],[3322.7,0.76345812]]]
["bitfinex","ETHUSD",1765316782108,[[3321.5,0.001],[3321.4,0.58047529],[3321.3,12.04347692],[3321.2,3.59239712],[3321.1,0.477]],[[3323.5,1.5662677],[3323.8,1.34834149],[3323.9,0.1921],[3324.0,3.00842825],[3324.1,1.89091419]]]
["bitfinex","ETHUSD",1765316823314,[[3322.3,0.58047529],[3322.2,9.03016071],[3322.1,0.58047529],[3322.0,3.01023479],[3321.9,0.478]],[[3323.0,0.405504],[3323.1,0.4738],[3323.2,0.1988],[3323.3,0.476],[3323.5,3.00891433]]]
["bitfinex","ETHUSD",1765316842858,[[3316.1,3.01550873],[3315.6,0.05],[3314.7,7.88887714],[3314.5,2.70062692],[3314.4,3.75703601]],[[3318.4,0.477],[3318.5,0.27075812],[3318.7,0.27075812],[3318.9,0.27075812]]]
["bitfinex","ETHUSD",1765316889975,[[3302.3,0.0448],[3302.2,15.14142085],[3302.1,0.0448],[3301.9,0.49],[3301.8,3.02860869]],[[3304.8,0.4889],[3305.3,0.1957],[3305.8,0.27075812],[3306.0,3.29558245],[3306.4,3.20690568]]]
["bitfinex","ETHUSD",1765316901032,[[3302.2,0.58047529],[3302.1,15.14187708],[3301.7,3.60913554],[3301.3,0.0448],[3301.0,0.05458971]],[[3303.6,0.1957],[3303.7,0.27075812],[3303.9,0.75965812],[3304.3,0.83155736],[3304.4,0.27075812]]]
["bitfinex","ETHUSD",1765316920808,[[3297.2,1.03267529],[3297.1,9.28120508],[3296.8,3.03322263],[3296.7,1.07947529],[3296.5,3.03349056]],[[3299.3,1.30313649],[3299.4,0.93493973],[3299.6,4.08262786],[3299.8,1.34834149],[3300.0,1.62015607]]]
["bitfinex","ETHUSD",1765316957019,[[3299.5,0.4651],[3299.4,9.09248799],[3298.9,3.03124127],[3298.8,0.58047529]],[[3300.9,0.501],[3301.1,0.4849],[3301.3,0.27075812],[3301.5,3.29976224],[3301.7,0.64079405]]]
["bitfinex","ETHUSD",1765316969625,[[3302.4,3.02807849],[3302.1,0.4931],[3301.9,3.53055815],[3301.1,11.0313117],[3299.5,1.5570871]],[[3303.6,0.27075812],[3303.7,0.9712],[3303.8,0.27075812],[3303.9,0.1914],[3304.0,0.27075812]]]
["bitfinex","ETHUSD",1765317018826,[[3305.2,6.05107102],[3305.1,0.58047529],[3305.0,3.0257186],[3304.9,0.2],[3304.8,0.001]],[[3305.8,0.27075812],[3306.0,0.27075812],[3306.2,0.27075812],[3306.3,0.9584],[3306.4,3.02445861]]]
["bitfinex","ETHUSD",1765317032119,[[3299.9,0.4717],[3298.0,3.80703601]],[[3302.8,0.27075812],[3303.0,0.27075812],[3303.2,0.27075812],[3303.4,0.27075812],[3303.5,0.4753]]]
["bitfinex","ETHUSD",1765317072060,[[3295.6,0.003],[3295.2,0.003],[3294.6,3.03520346],[3294.5,6.07072392],[3294.4,0.4729]],[[3295.7,0.504],[3295.8,0.27075812],[3296.0,0.27075812],[3296.2,3.30458203],[3296.3,0.4599]]]
["bitfinex","ETHUSD",1765317096403,[[3292.4,0.1897],[3292.2,2.10589529],[3292.0,0.1897],[3291.7,2.13494108],[3291.4,3.0382111]],[[3295.1,0.405504],[3295.2,0.4905],[3295.3,0.405504],[3295.4,1.38437891],[3295.5,0.503]]]
["bitfinex","ETHUSD",1765317110725,[[3295.2,0.4935],[3295.1,0.1897],[3294.8,0.58047529],[3294.7,15.1758885],[3294.6,0.502]],[[3296.9,0.502],[3297.0,3.30388346],[3297.1,0.1815],[3297.2,0.76125812],[3297.4,0.27075812]]]
["bitfinex","ETHUSD",1765317160275,[[3292.7,1.05427529],[3292.6,12.14845408],[3292.3,3.22299027],[3291.8,3.54083646],[3290.3,1.59340358]],[[3294.3,1.35289519],[3294.4,0.27075812],[3294.5,3.67593052],[3294.6,0.27275812],[3294.8,0.80390362]]]
["bitfinex","ETHUSD",1765317174596,[[3291.5,0.6594],[3290.6,3.03892283],[3290.0,8.17466692],[3289.2,0.2356]],[[3293.1,0.405504],[3293.2,0.6554736],[3293.3,9.10940394],[3293.5,0.405504]]]
["bitfinex","ETHUSD",1765317216038,[[3291.3,9.11490058],[3291.1,3.03840766],[3291.0,0.4704],[3290.9,3.22573374],[3290.6,0.499]],[[3292.4,0.27075812],[3292.6,0.4708],[3292.7,0.27075812],[3292.8,3.21779399],[3293.0,3.03675209]]]
["bitfinex","ETHUSD",1765317243715,[[3293.1,6.07330478],[3292.6,0.58047529],[3292.0,0.497]],[[3293.7,0.497],[3294.0,0.6415]]]
["bitfinex","ETHUSD",1765317291455,[[3287.8,0.4837],[3287.3,0.58047529],[3287.2,15.2105135],[3287.1,0.298194],[3286.3,3.0428664]],[[3288.6,0.27075812],[3288.7,0.497],[3288.8,0.27075812],[3289.0,0.27075812],[3289.1,0.1633]]]
["bitfinex","ETHUSD",1765317305637,[[3287.5,3.04176294],[3287.3,3.04192915],[3287.2,0.4781],[3287.1,3.32501225],[3286.7,3.04249899]],[[3287.6,0.27075812],[3287.8,0.27075812],[3288.0,0.27075812],[3288.2,0.27075812],[3288.4,0.27075812]]]
["bitfinex","ETHUSD",1765317327194,[[3288.7,0.4596],[3288.6,0.58047529],[3288.5,12.1636004],[3288.4,0.498],[3288.3,0.1874]],[[3289.6,0.002],[3289.9,0.27275812],[3290.3,0.1633]]]
["bitfinex","ETHUSD",1765317372061,[[3293.1,3.03662037],[3292.5,0.4847],[3292.3,0.1928],[3292.1,3.03756988],[3292.0,0.1854]],[[3293.3,0.76675812],[3293.4,0.042],[3293.7,0.27075812],[3293.9,0.27075812],[3294.0,0.1273]]]
["bitfinex","ETHUSD",1765317393929,[[3298.5,1.06467529],[3298.4,15.1588649],[3297.9,0.1854],[3297.8,3.03230725],[3297.7,8.73136353]],[[3299.3,0.002],[3299.5,0.495],[3299.6,0.002],[3299.9,0.002],[3300.0,0.1333]]]
["bitfinex","ETHUSD",1765317439409,[[3296.7,0.4983],[3296.6,0.001],[3296.3,0.001],[3296.2,8.34781057],[3296.1,15.17044265]],[[3298.2,0.1353],[3298.3,0.0873],[3298.6,0.27075812],[3299.0,0.27075812],[3299.1,3.82439347]]]
["bitfinex","ETHUSD",1765317455218,[[3299.5,0.405504],[3299.4,0.4662],[3299.3,0.47262826],[3299.2,0.6859],[3299.0,0.1909]],[[3301.1,0.1353],[3301.2,0.495],[3301.5,3.29975717],[3301.7,3.02875403],[3301.8,0.27075812]]]
["bitfinex","ETHUSD",1765317477842,[[3305.5,0.1909],[3305.4,0.4662]],[[3306.5,0.048],[3307.0,0.1373],[3307.1,0.27075812],[3307.2,0.494],[3307.5,0.27075812]]]
["bitfinex","ETHUSD",1765317521775,[[3302.2,0.001],[3302.0,0.58047529],[3301.9,9.08667793],[3301.6,0.4589],[3301.5,3.0288525]],[[3303.1,3.79405905],[3303.3,3.29810383],[3303.5,0.27075812],[3303.6,0.405504],[3303.8,3.02687209]]]
["bitfinex","ETHUSD",1765317545959,[[3302.7,0.58047529],[3302.6,6.05583478],[3302.4,3.52550077],[3302.2,0.001],[3302.1,0.1918]],[[3303.3,0.27075812],[3303.4,0.493],[3303.5,0.27075812],[3303.6,3.02702836],[3303.7,0.1363]]]
["bitfinex","ETHUSD",1765317597338,[[3303.9,9.54847797],[3303.5,3.02706376],[3303.4,0.58047529],[3303.2,0.493],[3303.1,3.21329715]],[[3304.7,0.002],[3304.9,0.002],[3305.0,0.6426],[3305.2,3.02755445],[3305.3,0.002]]]
["bitfinex","ETHUSD",1765317611201,[[3305.1,0.58047529],[3305.0,6.0514372],[3304.6,3.02604179],[3304.5,0.6511],[3304.1,3.02650648]],[[3305.7,0.492],[3305.9,0.1026],[3306.6,0.405504]]]
["bitfinex","ETHUSD",1765317635926,[[3305.1,0.405504],[3305.0,0.4629],[3304.9,0.492],[3304.8,0.58047529],[3304.7,15.1299664]],[[3306.6,0.1026],[3306.7,0.492],[3306.9,0.1536],[3307.2,0.002],[3307.3,3.02363726]]]
["bitfinex","ETHUSD",1765317672829,[[3310.7,0.58047529],[3310.6,9.06180147],[3310.3,3.02085388],[3310.2,0.4737],[3310.1,0.1866]],[[3311.8,3.56150799],[3312.1,3.17485183],[3312.2,0.27075812],[3312.5,4.27563822],[3313.1,0.63723689]]]
["bitfinex","ETHUSD",1765317718019,[[3305.7,6.05015578],[3305.6,0.58047529],[3305.2,3.71457252],[3304.9,3.02576877],[3304.5,3.6266136]],[[3305.9,0.491],[3306.2,0.27075812],[3306.4,3.29520526],[3306.6,3.45061372],[3306.9,0.27075812]]]
["bitfinex","ETHUSD",1765317739409,[[3300.3,3.03002546],[3300.1,3.03020034],[3300.0,0.1861],[3299.6,3.50552655],[3299.2,3.03100802]],[[3301.0,0.92572094],[3301.1,3.52031412],[3301.2,3.02921937],[3301.3,0.27075812],[3301.4,0.73207529]]]
["bitfinex","ETHUSD",1765317755310,[[3301.2,3.0292015],[3301.1,3.02927131],[3300.7,3.02962839],[3300.6,0.58047529],[3300.5,0.4513]],[[3301.7,1.13012483],[3301.8,0.37135812],[3302.0,1.06926792],[3302.2,1.33543786],[3302.4,1.86777773]]]
["bitfinex","ETHUSD",1765317815453,[[3299.7,3.03057853],[3299.6,0.9482],[3299.4,0.001],[3299.3,0.001],[3299.1,0.1949]],[[3299.9,0.27075812],[3300.1,0.27075812],[3300.4,0.27075812],[3300.6,0.27075812],[3300.8,0.42235812]]]
["bitfinex","ETHUSD",1765317832165,[[3301.2,0.4506],[3301.1,9.08786258],[3300.7,0.1939],[3300.6,4.10117328]],[[3302.6,0.1536]]]
["bitfinex","ETHUSD",1765317885343,[[3303.2,3.0273674],[3303.1,0.6539],[3303.0,3.02753248],[3302.7,3.02782571],[3302.5,0.001]],[[3303.5,0.489],[3303.9,3.2974877],[3304.0,1.057328],[3304.1,3.60703015],[3304.2,0.43235812]]]
["bitfinex","ETHUSD",1765317914887,[[3305.3,0.4738],[3305.2,13.17671733],[3304.8,3.02586018],[3304.7,0.489],[3304.2,7.7489446]],[[3305.9,0.002],[3306.0,0.489],[3306.2,0.002],[3306.5,0.002],[3306.6,0.43235812]]]
["bitfinex","ETHUSD",1765317933575,[[3305.6,3.60557596],[3305.4,3.02528594],[3305.0,3.5099533],[3304.7,0.488],[3304.6,3.43154184]],[[3305.9,0.1636],[3306.2,0.002],[3306.4,6.80763386],[3306.5,0.002],[3306.6,0.27075812]]]
["bitfinex","ETHUSD",1765318002222,[[3310.1,3.60153205],[3310.0,3.02112144],[3309.6,3.02147029],[3309.3,3.47684623],[3298.0,0.071]],[[3310.3,0.1675],[3310.4,0.486],[3310.8,3.29121792],[3311.0,3.29307473],[3311.2,0.27075812]]]
["bitfinex","ETHUSD",1765318017168,[[3310.9,4.53640208],[3310.7,6.52692882],[3310.4,3.02071678],[3309.5,5.18544423],[3309.1,3.15967449]],[[3311.0,0.002],[3311.9,1.91627034],[3312.0,0.486],[3312.1,0.43825812],[3312.2,3.01917264]]]
["bitfinex","ETHUSD",1765318067811,[[3310.1,3.60153205],[3310.0,3.02112126],[3309.8,3.02132924],[3309.5,3.7176951],[3307.2,1.22052381]],[[3310.2,0.1175],[3310.4,0.485],[3310.5,0.1175],[3310.9,0.33335812],[3311.1,3.29092815]]]
["bitfinex","ETHUSD",1765318093617,[[3309.3,3.60323764],[3309.1,3.02195086],[3308.8,3.48719038],[3308.5,3.50850467],[3308.4,0.001]],[[3309.4,0.1175],[3309.7,0.1175],[3309.8,0.055],[3309.9,0.485],[3310.0,3.02120847]]]
["bitfinex","ETHUSD",1765318108832,[[3310.5,6.04138346],[3310.2,0.464],[3310.1,3.2187248],[3309.9,1.06547529],[3309.6,3.02146584]],[[3311.0,0.485],[3311.3,3.13749535],[3311.5,3.35316329],[3311.8,0.85123341],[3311.9,9.31947835]]]
["bitfinex","ETHUSD",1765318146021,[[3311.3,3.01996194],[3310.9,0.4586],[3310.8,3.02037827],[3310.3,10.72681433],[3310.0,0.1894]],[[3311.6,0.1175],[3312.2,0.002],[3312.3,3.01905246],[3312.5,0.75475812],[3312.7,0.27075812]]]
["bitfinex","ETHUSD",1765318188620,[[3309.5,0.4541],[3309.4,0.4847],[3309.3,0.001],[3309.2,9.06563517],[3309.1,3.21361723]],[[3310.2,0.82491542],[3310.4,6.68825812],[3310.6,1.25695652]]]
["bitfinex","ETHUSD",1765318244048,[[3319.1,6.60620515],[3319.0,0.4749],[3318.7,3.19570314],[3318.3,3.90101087],[3317.4,0.27075812]],[[3319.8,0.1807],[3320.0,3.4882633],[3320.1,0.27075812],[3320.2,0.482],[3320.3,3.01179055]]]
["bitfinex","ETHUSD",1765318262621,[[3326.6,0.9544],[3326.5,0.72797529],[3326.4,12.02500168],[3326.3,0.405504],[3325.9,3.00665631]],[[3328.4,0.4215235],[3328.5,0.4522],[3328.6,6.76731182],[3328.8,0.27075812],[3329.0,0.27075812]]]
["bitfinex","ETHUSD",1765318304422,[[3323.0,3.00927467],[3322.6,0.1801],[3322.2,3.01003428],[3321.7,0.001],[3321.6,3.18]],[[3323.7,0.4893],[3323.8,0.488],[3323.9,0.1905],[3324.5,0.27075812],[3324.6,6.74227892]]]
["bitfinex","ETHUSD",1765318321178,[[3324.7,0.487],[3324.5,1.05277529],[3324.4,15.040308],[3323.6,2.16385309],[3323.5,3.167]],[[3325.9,0.4987],[3326.0,0.1821],[3326.1,0.487],[3326.3,0.91405332],[3326.5,0.1925]]]
["bitfinex","ETHUSD",1765318341819,[[3322.5,0.58047529],[3322.4,9.02961714],[3322.1,0.1821],[3322.0,3.49717553],[3320.0,3.04081573]],[[3323.3,0.486],[3323.4,0.4798],[3323.5,0.27075812],[3323.7,3.27945324],[3323.9,3.65518473]]]
["bitfinex","ETHUSD",1765318385990,[[3321.8,0.4517],[3321.7,0.58047529],[3321.6,9.0317919],[3321.2,0.1992],[3320.7,3.41683584]],[[3322.9,0.485],[3323.1,3.01124238],[3323.2,3.27992659],[3323.3,0.1905],[3323.4,0.27075812]]]
["bitfinex","ETHUSD",1765318401859,[[3323.8,0.4626],[3323.5,0.498],[3323.4,9.51090016],[3323.2,11.25326795],[3323.0,3.00927245]],[[3323.9,0.003],[3324.5,0.002],[3324.6,0.003],[3324.8,0.002],[3325.0,0.4929]]]
["bitfinex","ETHUSD",1765318463324,[[3323.2,0.001],[3322.8,6.0190201],[3322.6,3.00966177],[3322.4,0.1947],[3322.3,0.4593]],[[3323.3,0.2784],[3323.4,0.4648],[3323.5,0.483],[3323.8,3.00865559],[3324.0,3.27918841]]]
["bitfinex","ETHUSD",1765318481263,[[3322.2,0.4541],[3322.1,0.6509],[3321.9,0.001],[3321.8,0.001],[3321.5,0.001]],[[3322.3,0.483],[3322.7,0.1904],[3323.0,2.54544649],[3323.1,1.74122191],[3323.2,0.80365599]]]
["bitfinex","ETHUSD",1765318513570,[[3322.1,0.001],[3321.9,0.001],[3321.8,0.001],[3321.5,0.001],[3320.7,0.001]],[[3322.2,6.49791167],[3322.3,3.39980459],[3322.4,0.75375812],[3322.5,0.80365599],[3322.6,3.28047743]]]
["bitfinex","ETHUSD",1765318572052,[[3320.1,0.6612],[3319.9,0.4881],[3319.2,6.02654832],[3319.1,0.1883],[3319.0,0.001]],[[3320.2,1.33423341],[3320.3,3.50075422],[3320.6,1.07559047],[3320.7,3.01144801],[3320.8,1.33833735]]]
["bitfinex","ETHUSD",1765318586475,[[3321.8,3.97861603],[3321.6,3.01051814],[3321.5,3.19178794],[3321.2,3.49393043],[3320.7,7.88403806]],[[3321.9,0.002],[3322.2,0.002],[3322.7,0.483],[3322.9,0.85123341],[3323.0,3.0093622]]]
["bitfinex","ETHUSD",1765318656414,[[3322.9,3.58989477],[3322.7,3.00951475],[3322.5,3.0097374],[3322.3,0.482],[3322.2,0.4844]],[[3323.0,0.0047],[3323.1,0.4695],[3323.6,0.484],[3323.8,0.44055812],[3323.9,3.01051409]]]
["bitfinex","ETHUSD",1765318684430,[[3321.5,0.4815],[3321.3,0.185],[3320.9,0.483],[3320.8,0.001],[3320.7,2.15523762]],[[3322.5,0.0048],[3322.7,0.405504],[3322.8,0.966],[3322.9,6.58509569],[3323.0,0.64753849]]]
["bitfinex","ETHUSD",1765318722875,[[3319.6,0.001],[3319.5,0.001],[3319.1,0.001],[3318.9,0.001],[3318.8,0.4785]],[[3319.7,4.55765417],[3319.9,1.34505263],[3320.1,1.88219989],[3320.8,2.08075812],[3324.3,30.0]]]
["bitfinex","ETHUSD",1765318770454,[[3320.1,0.1934],[3319.9,0.4841],[3319.7,0.58047529],[3319.6,3.01238652],[3319.4,3.0577722]],[[3320.3,0.27075812],[3320.5,0.75175812],[3320.6,0.0116],[3320.7,0.27075812],[3320.8,0.4966]]]
["bitfinex","ETHUSD",1765318839822,[[3318.1,0.001],[3317.8,0.4594],[3317.5,0.001],[3317.2,0.001],[3317.1,3.0653542]],[[3318.2,5.87721643],[3318.3,0.77489109],[3318.4,4.09149464],[3318.5,1.21709953],[3318.6,3.28412276]]]
["bitfinex","ETHUSD",1765318874264,[[3319.4,0.4877],[3319.2,0.4706],[3319.1,3.20256015],[3318.5,0.58047529],[3318.4,3.49345962]],[[3319.5,0.27075812],[3319.8,3.28298777],[3319.9,3.4921457],[3320.0,0.27075812],[3320.4,0.872004]]]
["bitfinex","ETHUSD",1765318893728,[[3321.8,0.9681],[3321.6,0.58047529],[3321.5,3.01067136],[3321.3,0.48],[3321.2,0.58047529]],[[3321.9,0.002],[3322.5,0.002],[3322.6,6.0193824],[3322.7,0.27275812],[3322.8,0.482]]]
["bitfinex","ETHUSD",1765318945908,[[3321.1,0.001],[3320.8,3.01232257],[3320.7,0.58047529],[3320.6,0.4867],[3320.5,0.001]],[[3321.3,0.479],[3321.5,3.01073619],[3321.6,7.06175812],[3321.7,0.0506],[3322.0,0.67626212]]]
["bitfinex","ETHUSD",1765318974829,[[3322.6,0.4966],[3322.5,3.00976449],[3322.4,0.4757],[3322.3,3.00995112],[3322.1,0.479]],[[3322.7,0.002],[3322.8,0.002],[3322.9,0.002],[3323.0,0.002],[3323.1,3.00923836]]]
["bitfinex","ETHUSD",1765319035214,[[3321.1,3.01101555],[3321.0,0.58047529],[3320.9,3.67380303],[3320.8,0.4688],[3320.1,2.74684162]],[[3321.7,3.49686727],[3321.8,3.77346457],[3321.9,0.64435943],[3322.0,0.479],[3322.1,0.64993]]]
["bitfinex","ETHUSD",1765319082141,[[3317.8,0.4628],[3317.6,0.4582],[3317.5,6.0286334],[3317.0,0.1851],[3316.9,0.58047529]],[[3318.5,6.3],[3319.1,0.80619428],[3319.3,4.71571996],[3319.4,0.468],[3319.5,1.80448856]]]
["bitfinex","ETHUSD",1765319098252,[[3316.1,0.001],[3315.2,0.1854],[3315.0,3.01658834],[3314.7,3.01683058]],[[3316.2,5.40227895],[3316.3,3.28619382],[3316.5,0.39150755],[3316.6,3.01522119],[3316.8,0.27075812]]]
["bitfinex","ETHUSD",1765319160431,[[3316.1,1.1146],[3315.8,0.001],[3315.7,3.01593777],[3315.5,3.01712208],[3315.1,3.21215851]],[[3316.2,0.479],[3316.3,3.28619749],[3316.5,3.28600886],[3316.7,0.67626212],[3316.8,3.59545792]]]
["bitfinex","ETHUSD",1765319193847,[[3317.5,0.987],[3317.0,0.58047529],[3316.9,3.01483111],[3316.7,0.479],[3316.2,2.15523762]],[[3317.6,0.002],[3317.9,0.481],[3318.2,3.01575408],[3318.4,0.75205812],[3318.5,0.407504]]]
["bitfinex","ETHUSD",1765319237539,[[3316.1,0.001],[3315.8,0.001],[3315.5,0.001],[3315.2,0.58047529],[3315.1,3.21452558]],[[3316.2,5.3930374],[3316.3,3.01545171],[3316.4,0.27075812],[3316.6,3.01519633],[3316.8,3.01499465]]]
["bitfinex","ETHUSD",1765319292243,[[3316.8,3.94443005],[3316.7,3.0149895],[3316.4,0.58047529],[3316.3,3.20425595],[3313.4,6.58075812]],[[3317.4,0.478],[3317.5,1.19906896],[3317.6,3.01622715],[3317.7,0.405504],[3317.8,0.27075812]]]
["bitfinex","ETHUSD",1765319314326,[[3316.1,0.58147529],[3316.0,3.47362318],[3315.9,0.1919],[3315.8,3.01679581],[3315.5,3.01709951]],[[3316.5,0.1831],[3316.7,0.478],[3316.9,0.0515],[3317.0,6.52743411],[3317.1,3.01471937]]]
["bitfinex","ETHUSD",1765319383061,[[3316.3,3.01537633],[3316.1,3.01557346],[3315.8,3.79171355],[3314.5,2.96580515],[3014.0,0.0078]],[[3316.8,0.9602],[3316.9,0.702],[3317.0,3.01478384],[3317.1,0.4507],[3317.2,6.3]]]
["bitfinex","ETHUSD",1765319412628,[[3314.9,0.4812],[3314.3,3.01722837],[3314.2,3.47651192],[3314.1,0.1802],[3313.9,3.01755829]],[[3315.0,0.7],[3315.9,0.90580393],[3316.1,0.1905]]]
["bitfinex","ETHUSD",1765319473703,[[3314.3,0.58047529],[3314.1,0.1802],[3313.9,3.0175223],[3313.6,0.001],[3313.5,0.479]],[[3314.8,0.667],[3314.9,0.0961],[3315.2,0.4577],[3315.3,0.69680864],[3315.4,0.27075812]]]
["bitfinex","ETHUSD",1765319494268,[[3314.6,0.4782],[3314.5,6.03409262],[3314.4,0.58047529],[3314.3,3.01716635],[3314.1,0.1802]],[[3315.4,0.478],[3315.6,4.20654536],[3315.9,0.27075812],[3316.0,3.01573009]]]
["bitfinex","ETHUSD",1765319569712,[[3315.3,0.58047529],[3315.2,10.64542778],[3315.0,3.01650358],[3314.8,3.01671992],[3314.5,8.0898983]],[[3316.4,0.002],[3316.5,3.68174674],[3316.6,0.65004939],[3316.7,3.50585688],[3316.8,0.27075812]]]
["bitfinex","ETHUSD",1765319595650,[[3318.2,3.5941574],[3318.0,6.02754758],[3317.7,0.6604],[3315.7,2.16382335],[3312.7,8.6552934]],[[3318.3,0.702],[3318.7,0.4756],[3318.9,0.1842],[3319.0,3.7617448],[3319.1,0.002]]]
["bitfinex","ETHUSD",1765319631163,[[3320.2,6.60420799],[3320.1,3.20302859],[3320.0,0.9568],[3319.2,3.41826836]],[[3320.6,0.65],[3320.9,0.1982],[3321.2,3.01099826]]]
["bitfinex","ETHUSD",1765319700589,[[3318.0,0.001],[3317.8,0.001],[3316.9,6.51772654],[3316.8,0.001],[3316.6,3.01613598]],[[3318.1,6.82071497],[3318.2,0.27075812],[3318.3,12.32735662],[3318.4,1.89779695],[3318.5,0.81061942]]]
["bitfinex","ETHUSD",1765319721536,[[3318.0,0.001],[3317.8,3.01496699],[3317.7,3.01410788],[3317.5,0.4899],[3317.4,3.01437017]],[[3318.1,1.23205812],[3318.3,0.72615812],[3318.5,0.27075812],[3318.6,0.64963271],[3318.7,0.85123341]]]
["bitfinex","ETHUSD",1765319791386,[[3325.9,0.58047529],[3325.8,12.0271814],[3325.7,0.48],[3325.5,3.0070666],[3325.4,0.405504]],[[3326.8,0.002],[3327.1,0.002],[3327.2,0.1882],[3327.4,0.4573],[3327.7,0.48]]]
["bitfinex","ETHUSD",1765319808191,[[3327.9,0.48],[3327.6,0.58047529],[3327.5,9.0157776],[3327.3,3.176],[3327.2,3.00553017]],[[3328.0,0.003],[3328.2,0.002],[3328.4,0.4553],[3329.0,6.19603257],[3329.4,3.00358477]]]
["bitfinex","ETHUSD",1765319872315,[[3326.2,0.58047529],[3326.1,6.0130483],[3326.0,3.00657686],[3325.8,0.479],[3325.6,3.00692219]],[[3326.7,0.4538],[3326.8,0.1942],[3327.0,0.479],[3327.2,3.27632013],[3327.4,3.27613137]]]
["bitfinex","ETHUSD",1765319886527,[[3327.5,6.0105184],[3327.1,4.06604269],[3326.7,3.00593029],[3326.4,3.00621456],[3325.5,3.7383216]],[[3328.0,0.4605],[3328.1,0.19],[3328.2,0.002],[3331.3,4.5708846],[3331.6,3.60724261]]]
["bitfinex","ETHUSD",1765319917365,[[3330.4,0.48],[3330.3,0.58047529],[3330.2,6.0056453],[3330.1,3.0028303],[3329.8,3.40868737]],[[3330.6,0.003],[3331.2,0.13789968],[3331.4,0.672],[3331.8,0.002],[3332.0,0.27075812]]]
["bitfinex","ETHUSD",1765319972068,[[3333.7,0.58047529],[3333.6,0.5],[3333.4,0.4843],[3333.3,12.00012],[3333.1,0.1912]],[[3334.8,0.1978],[3335.0,2.99850337],[3335.1,0.95016904],[3335.2,2.99834239],[3335.4,0.1978]]]
["bitfinex","ETHUSD",1765319989806,[[3331.5,0.001],[3331.2,0.001],[3330.2,0.1912],[3330.1,0.001],[3329.9,9.49357954]],[[3331.6,5.19872892],[3331.7,0.44916904],[3331.8,3.19610729],[3331.9,0.44916904],[3332.0,3.00123941]]]
["bitfinex","ETHUSD",1765320050046,[[3326.3,1.0],[3326.0,0.001],[3325.9,3.5871436],[3325.7,3.00785973],[3325.2,0.491]],[[3326.4,1.4545],[3326.7,0.405504],[3326.8,6.01178308],[3326.9,0.182],[3327.4,3.00539166]]]
["bitfinex","ETHUSD",1765320081002,[[3327.0,5.03538614],[3326.8,3.00581424],[3326.6,3.00606952],[3326.4,3.00618002],[3325.7,8.07287498]],[[3327.1,0.002],[3327.4,0.002],[3328.3,3.97723698],[3328.4,3.0044485],[3328.5,0.002]]]
["bitfinex","ETHUSD",1765320130766,[[3332.7,3.4855701],[3332.5,3.00067206],[3332.3,3.00093028],[3332.1,3.60883534],[3331.9,3.00122476]],[[3332.8,0.002],[3333.5,0.4778],[3333.7,0.002],[3333.9,3.18559024],[3334.0,3.00143545]]]
["bitfinex","ETHUSD",1765320158959,[[3329.6,0.001],[3329.5,0.485],[3329.2,0.58047529],[3329.1,9.01142016],[3328.9,3.00393224]],[[3330.7,3.00239311],[3330.8,7.54139099],[3330.9,3.0022681],[3331.3,3.00188405],[3331.4,0.93416904]]]
["bitfinex","ETHUSD",1765320179078,[[3329.6,0.001],[3328.7,0.001],[3328.3,0.001],[3327.8,3.00498828],[3327.7,3.00507487]],[[3329.7,5.81413657],[3329.8,4.06194978],[3329.9,0.93416904],[3330.0,1.55860158],[3330.1,3.45212758]]]
["bitfinex","ETHUSD",1765320232625,[[3335.7,0.6316],[3335.5,3.44721791],[3335.4,2.99813222],[3335.2,0.4612],[3335.1,1.02964433]],[[3336.7,0.405504],[3336.8,1.99481846],[3337.0,8.99011086],[3337.1,2.99666974],[3348.8,0.071]]]
["bitfinex","ETHUSD",1765320254546,[[3338.4,2.99544692],[3338.3,0.483],[3338.1,0.1486],[3337.9,1.06737529],[3336.6,1.57012005]],[[3339.2,1.13399425],[3339.3,0.1863],[3339.8,2.9942564],[3339.9,0.483],[3340.6,11.18176974]]]
["bitfinex","ETHUSD",1765320317896,[[3337.2,0.4884],[3337.1,3.14421288],[3336.9,2.99678225],[3336.4,3.480189],[3336.0,3.14515591]],[[3338.5,0.4959],[3338.6,0.1904],[3339.1,1.67089079],[3339.2,14.97364635],[3339.8,0.26956417]]]
["bitfinex","ETHUSD",1765320335395,[[3339.0,0.4922],[3338.6,3.47584977],[3338.4,2.99544249],[3338.1,0.482],[3338.0,2.9957469]],[[3339.3,3.47669939],[3339.4,0.69277011],[3339.6,2.99443815],[3339.7,0.4896],[3339.8,3.44342162]]]
["bitfinex","ETHUSD",1765320363660,[[3335.7,0.1476],[3335.6,2.99788686],[3335.5,0.4599],[3335.4,2.9991223],[3334.1,2.05072005]],[[3336.4,6.47828506],[3336.5,0.482],[3336.8,2.99692976],[3336.9,0.1899],[3338.5,3.36260158]]]
["bitfinex","ETHUSD",1765320444102,[[3334.7,2.9987705],[3334.6,3.49693402],[3334.5,0.58047529],[3334.4,0.481],[3334.2,3.14777928]],[[3335.4,3.46358079],[3335.5,2.99806476],[3335.6,0.481],[3335.7,0.69658348],[3340.6,8.34254742]]]
["bitfinex","ETHUSD",1765320469369,[[3336.0,0.472],[3335.5,0.4586],[3335.4,2.99811516],[3335.3,2.99821716],[3335.2,0.481]],[[3336.2,2.99743647],[3336.3,0.1925],[3336.5,0.9411],[3336.6,0.58047529],[3337.1,3.63892023]]]
["bitfinex","ETHUSD",1765320527532,[[3337.4,4.92622374],[3337.3,0.48],[3337.2,2.99643923],[3337.1,0.59746904],[3337.0,2.99667828]],[[3337.5,8.923e-05],[3337.7,0.002],[3338.9,0.002],[3339.1,2.99483004],[3339.2,0.002]]]
["bitfinex","ETHUSD",1765320544482,[[3337.1,2.99657438],[3337.0,0.479],[3336.9,2.99677251],[3336.7,0.58047529],[3336.5,2.99711401]],[[3337.2,0.8472],[3337.5,0.29990976],[3337.7,2.99808499],[3337.9,3.18151665],[3339.4,0.63196904]]]
["bitfinex","ETHUSD",1765320574529,[[3335.9,0.484],[3335.8,0.58047529],[3335.7,8.99461453],[3335.6,0.48],[3335.5,2.99802105]],[[3337.1,0.4562],[3337.2,3.60410165],[3337.4,0.48],[3337.5,8.923e-05],[3337.7,0.002]]]
["bitfinex","ETHUSD",1765320653108,[[3334.8,0.4808],[3334.4,0.1496],[3333.7,0.58047529],[3333.6,8.99928003],[3332.4,3.00183468]],[[3335.1,2.99841084],[3335.4,0.81029271],[3335.5,5.7938749],[3335.6,1.71986641],[3335.7,2.99989801]]]
["bitfinex","ETHUSD",1765320670610,[[3335.0,0.9725],[3334.2,0.479],[3333.9,0.58047529],[3333.7,5.99934006],[3333.2,5.7938749]],[[3335.1,2.99842825],[3335.2,0.479],[3335.3,2.99825437],[3335.4,6.302],[3335.8,8.79170923]]]
["bitfinex","ETHUSD",1765320775088,[[3333.1,0.4521],[3332.7,0.4943],[3332.4,3.00083205],[3332.2,3.00101492],[3332.1,0.1482]],[[3333.2,4.12703448],[3333.4,3.0000289],[3333.5,4.05542529],[3333.8,6.705504],[3333.9,2.99953039]]]
["bitfinex","ETHUSD",1765320808373,[[3333.4,0.4873],[3333.0,0.4512],[3332.5,0.478],[3332.2,4.04982181],[3331.7,0.405504]],[[3333.8,6.40498136],[3333.9,0.478],[3334.0,0.4941],[3334.1,0.58047529],[3334.2,0.1893]]]
["bitfinex","ETHUSD",1765320898449,[[3329.2,0.001],[3328.0,0.6517],[3327.6,3.00516745],[3327.4,3.0053243],[3327.2,0.58047529]],[[3329.3,11.01959842],[3329.4,0.92716904],[3329.5,3.00353815],[3329.6,0.63766904],[3329.7,3.00335977]]]
["bitfinex","ETHUSD",1765320916797,[[3330.1,0.482],[3329.8,0.4892],[3329.4,3.00354022],[3329.2,3.16430622],[3328.9,3.00395306]],[[3330.2,3.48082265],[3330.4,3.5831341],[3330.6,0.44916904],[3330.7,3.00240883],[3330.8,0.4907]]]
["bitfinex","ETHUSD",1765321001333,[[3331.3,6.00359105],[3331.2,0.477],[3331.1,3.15598472],[3331.0,0.58047529],[3330.9,2.06783663]],[[3331.9,0.6665],[3332.2,3.00105951],[3332.4,3.00285824],[3332.7,0.479],[3332.8,0.002]]]
["bitfinex","ETHUSD",1765321041588,[[3332.2,9.00306102],[3332.1,0.476],[3332.0,3.48885513],[3331.9,0.58047529],[3330.8,6.61473931]],[[3332.8,0.4593],[3333.1,0.002],[3333.2,0.002],[3333.3,0.002]]]
["bitfinex","ETHUSD",1765321072509,[[3333.2,3.58059529],[3333.1,0.476],[3333.0,6.00042666],[3332.7,7.28338903],[3332.4,3.47169481]],[[3333.3,0.9911],[3333.9,0.2004],[3334.1,2.99933292],[3334.3,3.00114452],[3334.6,3.00091683]]]
["bitfinex","ETHUSD",1765321171801,[[3331.5,0.001],[3331.2,0.001],[3330.8,0.001],[3330.5,0.001],[3330.4,6.00528464]],[[3331.6,5.5657345],[3331.7,0.92516904],[3331.8,3.00146295],[3331.9,0.64646904],[3332.0,3.00124635]]]
["bitfinex","ETHUSD",1765321215479,[[3328.1,3.00465052],[3327.9,4.0481533],[3327.8,0.1731],[3327.5,5.04984146],[3327.3,0.44916904]],[[3329.4,0.4564],[3329.5,6.48290794],[3329.6,1.12885954],[3329.9,0.193]]]
["bitfinex","ETHUSD",1765321261176,[[3327.4,0.4618],[3327.1,6.01223021],[3327.0,0.1573],[3326.8,3.48285201],[3011.0,0.00575431]],[[3327.9,0.6691],[3328.0,3.00484222],[3328.1,0.4564],[3328.2,3.00462722],[3328.6,3.58479227]]]
["bitfinex","ETHUSD",1765321291642,[[3326.6,0.001],[3326.5,0.001],[3326.3,0.001],[3326.2,0.001],[3326.0,3.00657229]],[[3326.7,0.2693],[3327.0,0.4902],[3327.1,6.82488848],[3327.6,3.00520673],[3327.7,0.58047529]]]
["bitfinex","ETHUSD",1765321310839,[[3327.4,0.4656],[3327.3,3.00541564],[3327.1,3.19080459],[3326.7,3.00595243],[3326.6,0.001]],[[3327.9,4.15912596],[3328.1,3.49139641],[3328.4,3.58499057],[3328.5,0.1882],[3328.6,0.44916904]]]
["bitfinex","ETHUSD",1765321374188,[[3330.1,3.96231282],[3329.9,3.00301111],[3329.8,0.476],[3329.5,3.00344616],[3329.1,3.77930801]],[[3330.2,0.002],[3330.5,0.002],[3330.8,0.002],[3330.9,0.476],[3331.0,6.00420339]]]
["bitfinex","ETHUSD",1765321405621,[[3326.8,0.001],[3326.5,0.001],[3326.3,0.4719],[3326.2,0.001],[3326.1,0.1875]],[[3326.9,0.2917],[3327.0,3.00576149],[3327.2,0.6647],[3327.6,3.41073337],[3328.0,0.58047529]]]
["bitfinex","ETHUSD",1765321463811,[[3327.6,6.01033778],[3327.5,0.477],[3327.4,0.4507],[3327.2,3.00547003],[3327.1,0.1865]],[[3328.4,3.46167451],[3328.9,4.46601724],[3331.5,4.08032816],[3331.6,0.002],[3352.3,12.5652164]]]
["bitfinex","ETHUSD",1765321501112,[[3328.8,3.00406904],[3328.6,3.48025441],[3328.5,0.4985],[3328.2,3.00460174],[3327.4,6.18341513]],[[3329.2,0.481],[3329.4,3.0035619],[3329.5,0.2844],[3329.6,3.00342602],[3329.7,0.478]]]
["bitfinex","ETHUSD",1765321519303,[[3328.0,3.96494362],[3327.8,3.20306734],[3327.5,3.00520894],[3327.1,3.19207596],[3325.1,1.805]],[[3328.6,3.00426605],[3328.7,0.4872],[3328.8,3.34507683],[3328.9,0.405504],[3329.1,0.58047529]]]
["bitfinex","ETHUSD",1765321578735,[[3327.9,0.4925],[3327.8,3.00498313],[3327.7,3.00507334],[3327.6,0.477],[3327.4,0.1907]],[[3328.7,0.45384003],[3328.8,6.00821726],[3328.9,0.63222265],[3329.0,0.88309266],[3329.1,1.05747529]]]
["bitfinex","ETHUSD",1765321611305,[[3325.7,3.48094302],[3325.3,0.6696],[3325.2,0.58047529],[3324.5,3.00791278],[3324.3,2.54332576]],[[3326.2,0.4775],[3326.4,0.71316904],[3326.5,0.477],[3326.6,0.44916904],[3326.7,0.1858669]]]
["bitfinex","ETHUSD",1765321665975,[[3322.0,3.0101921],[3321.8,3.01034042],[3321.4,3.49862901],[3321.2,0.58047529],[3320.9,3.01121109]],[[3322.7,0.4739],[3322.8,0.405504],[3322.9,6.49690238],[3323.1,0.1974],[3323.2,3.0091633]]]
["bitfinex","ETHUSD",1765321696600,[[3322.5,6.48194131],[3322.1,3.01011138],[3322.0,0.1934],[3321.9,0.478],[3321.8,3.59088553]],[[3323.1,0.478],[3323.3,0.405504],[3323.4,0.6831],[3323.5,3.00890866],[3323.7,3.00871139]]]
["bitfinex","ETHUSD",1765321756258,[[3323.7,6.01739024],[3323.5,0.9747],[3323.4,3.19130219],[3323.0,3.19165601],[3318.1,0.30137729]],[[3324.2,0.002],[3324.3,0.002],[3324.5,0.4801],[3324.7,0.1937]]]
["bitfinex","ETHUSD",1765321780838,[[3322.5,0.4827],[3322.3,0.1952],[3322.2,0.4685],[3321.8,9.03124809],[3321.6,3.0105973]],[[3322.8,0.477],[3322.9,0.6674],[3323.6,3.00881982],[3323.7,6.66803819],[3323.8,0.44916904]]]
["bitfinex","ETHUSD",1765321815789,[[3322.7,0.4517],[3322.4,0.477],[3322.3,6.01992594],[3322.1,3.20721117],[3321.8,3.4873492]],[[3323.0,0.477],[3323.2,3.4656705],[3323.3,0.405504],[3323.4,3.19008233],[3325.6,2.13742877]]]
["bitfinex","ETHUSD",1765321872342,[[3325.5,4.97544189],[3325.3,3.00716349],[3325.1,3.00742834],[3324.8,3.2065395],[3324.5,3.00790895]],[[3325.6,0.002],[3325.9,0.002],[3326.5,0.002],[3326.7,3.46293931],[3326.8,3.00591221]]]
["bitfinex","ETHUSD",1765321891765,[[3324.0,6.49482206],[3323.7,0.4581],[3323.6,3.00875713],[3323.5,0.58047529],[3322.5,0.001]],[[3324.7,0.4569],[3324.8,3.00771777],[3324.9,0.1868],[3325.0,3.00753226],[3325.2,0.44916904]]]
["bitfinex","ETHUSD",1765321982259,[[3325.9,3.48366552],[3325.8,3.0067067],[3325.5,4.07521222],[3325.0,5.14968599],[3324.6,3.20221788]],[[3326.0,0.0046],[3326.3,0.4573],[3326.6,3.00613617],[3326.8,1.12409763],[3326.9,0.44916904]]]
["bitfinex","ETHUSD",1765322010688,[[3324.2,0.001],[3323.9,0.001],[3323.6,0.001],[3323.3,0.001],[3322.5,3.0107517]],[[3324.6,3.37488064],[3324.7,3.00779403],[3324.9,0.1968],[3325.0,3.41305669],[3325.3,3.69563832]]]
["bitfinex","ETHUSD",1765322041540,[[3318.7,0.1969],[3318.6,0.4843],[3318.1,0.477],[3317.7,0.1969],[3317.5,3.01427701]],[[3319.9,0.0047],[3320.1,0.859904],[3320.2,0.44916904],[3320.4,0.92616904],[3320.6,0.58047529]]]
["bitfinex","ETHUSD",1765322090774,[[3320.6,0.4615],[3320.3,0.4901],[3320.2,6.0237335],[3320.1,0.1839],[3320.0,3.01202333]],[[3320.7,0.478],[3320.8,0.405504],[3321.0,0.58047529],[3321.3,0.677],[3321.7,3.01055799]]]
["bitfinex","ETHUSD",1765322106600,[[3320.2,6.0237335],[3320.1,0.1989],[3320.0,0.4627],[3319.8,3.01219678],[3319.7,0.478]],[[3320.8,0.18289742],[3320.9,4.0697114],[3321.0,0.1716404],[3321.1,4.08256627],[3321.4,0.80928591]]]
["bitfinex","ETHUSD",1765322177276,[[3320.7,6.48262554],[3320.5,3.01155934],[3320.4,0.478],[3320.2,3.01181379],[3319.3,0.5656904]],[[3321.4,0.48],[3321.6,3.01062865],[3321.7,0.4628],[3321.8,3.41592699],[3323.9,2.59162784]]]
["bitfinex","ETHUSD",1765322197516,[[3319.9,3.01213891],[3319.8,0.9465],[3319.7,3.01227503],[3319.3,3.0126486],[3319.2,0.478]],[[3320.4,3.48969435],[3320.6,3.50720811],[3320.8,0.405504],[3321.0,0.1919],[3322.0,7.42943253]]]
["bitfinex","ETHUSD",1765322260613,[[3320.8,6.02264514],[3320.4,1.05847529],[3320.1,0.1984],[3319.5,0.3855904],[3319.3,9.95317099]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3321.9,0.63156904],[3323.1,1.56060158]]]
["bitfinex","ETHUSD",1765322298457,[[3321.2,0.4986],[3320.9,0.4529],[3320.7,9.03415065],[3320.6,0.478],[3320.4,3.17]],[[3321.3,0.002],[3321.4,0.002],[3321.7,0.002],[3321.8,0.4989],[3321.9,3.192735]]]
["bitfinex","ETHUSD",1765322370925,[[3323.6,0.477],[3323.1,0.98597929],[3323.0,15.04664455],[3322.9,0.12040848]],[[3323.9,0.002],[3325.3,0.002],[3325.5,0.44916904],[3325.7,0.44916904],[3325.8,0.477]]]
["bitfinex","ETHUSD",1765322375934,[[3323.0,3.80377555]],[[3323.8,0.4557],[3323.9,0.002],[3324.1,0.3235],[3324.5,0.002],[3324.8,3.00973156]]]
["bitfinex","ETHUSD",1765322431622,[[3324.1,9.02499924],[3324.0,0.477],[3323.9,0.4632],[3323.8,3.00854306],[3323.7,0.58047529]],[[3324.7,0.4637],[3324.8,0.002],[3324.9,0.1866],[3325.1,0.002],[3325.3,3.00925741]]]
["bitfinex","ETHUSD",1765322522049,[[3325.3,3.0071593],[3325.1,3.00734016],[3325.0,0.476],[3324.7,3.00777177],[3324.6,0.58047529]],[[3325.4,0.8237],[3325.6,0.002],[3325.9,3.00875272],[3326.1,3.00658993],[3326.2,0.002]]]
["bitfinex","ETHUSD",1765322562098,[[3326.6,4.92735155],[3326.5,3.00616263],[3326.4,5.75228378],[3326.3,3.00625445],[3326.0,0.33723258]],[[3326.7,0.002],[3327.0,0.002],[3327.3,0.002],[3327.5,0.498],[3327.6,0.1818]]]
["bitfinex","ETHUSD",1765322614382,[[3326.5,0.405504],[3326.4,0.476],[3325.9,0.6253],[3325.6,5.16379833],[3325.3,3.00818048]],[[3326.7,0.2908],[3326.9,0.1911],[3327.0,0.4648],[3327.4,0.476],[3327.6,0.64695134]]]
["bitfinex","ETHUSD",1765322644397,[[3326.5,3.41166663],[3326.3,0.476],[3326.1,0.6785],[3326.0,0.58047529],[3325.1,7.07579333]],[[3326.6,0.2585],[3326.8,0.6776],[3327.3,0.476],[3327.5,6.0105184],[3327.6,3.4543699]]]
["bitfinex","ETHUSD",1765322663611,[[3325.6,0.406504],[3325.3,0.001],[3325.2,0.001],[3325.1,0.001],[3325.0,3.00851195]],[[3325.7,0.737],[3325.8,3.18881909],[3326.0,3.00663013],[3326.1,0.476],[3326.4,6.43430535]]]
["bitfinex","ETHUSD",1765322753614,[[3326.2,0.904504],[3326.1,0.1963],[3325.5,3.00800812],[3325.4,3.00714299],[3325.3,0.477]],[[3326.3,4.10304304],[3326.4,4.39214842],[3326.6,6.3],[3326.7,3.45519606],[3326.8,0.4733]]]
["bitfinex","ETHUSD",1765322811174,[[3325.3,0.001],[3325.2,0.001],[3325.1,0.001],[3325.0,0.001],[3324.8,0.001]],[[3325.4,15.59588351],[3325.6,9.94239573],[3325.7,3.38607809],[3325.9,2.51892692],[3326.3,3.03879688]]]
["bitfinex","ETHUSD",1765322902103,[[3326.8,4.91637083],[3326.6,6.01196764],[3326.5,0.475],[3326.4,5.27020963],[3326.2,0.1364]],[[3326.9,0.002],[3327.0,0.002],[3327.2,0.002],[3327.3,0.002],[3327.5,0.002]]]
["bitfinex","ETHUSD",1765322935827,[[3327.5,5.42063849],[3327.4,8.27555915],[3327.2,3.00553017],[3327.1,0.191],[3327.0,2.62675838]],[[3327.6,0.002],[3328.2,0.4733],[3328.3,0.002],[3328.6,0.002],[3328.9,3.19362162]]]
["bitfinex","ETHUSD",1765322974006,[[3328.5,4.58555192],[3328.3,3.00444738],[3328.2,3.00462712],[3327.9,5.35999673],[3327.8,3.00498828]],[[3328.6,0.7396],[3328.7,0.002],[3328.8,0.189],[3328.9,0.002],[3329.1,0.002]]]
["bitfinex","ETHUSD",1765323047109,[[3327.1,0.405504],[3326.9,0.001],[3326.5,0.001],[3326.2,0.001],[3326.1,0.476]],[[3327.2,3.75823017],[3327.3,3.4805126],[3327.6,3.00521665],[3327.9,8.45639435],[3328.1,0.44916904]]]
["bitfinex","ETHUSD",1765323083947,[[3327.0,0.405504],[3326.9,1.53527529],[3326.8,6.01178308],[3326.6,5.3608213],[3326.5,0.001]],[[3327.6,0.4693],[3327.8,3.47998828],[3327.9,0.1926],[3328.6,4.10130091],[3328.7,0.002]]]
["bitfinex","ETHUSD",1765323157203,[[3327.7,0.405504],[3327.6,0.474],[3327.4,3.58582481],[3327.3,5.26424932],[3327.2,0.9546]],[[3328.0,0.1826],[3328.1,0.475],[3328.6,0.73889622],[3328.7,0.41751063],[3328.8,9.30413868]]]
["bitfinex","ETHUSD",1765323240897,[[3328.6,0.505504],[3328.5,3.47933469],[3328.3,3.00451903],[3328.0,8.94057591],[3327.8,0.1093]],[[3328.7,0.9651],[3329.0,0.002],[3329.1,3.00581804],[3329.3,3.00565817],[3329.7,3.00331316]]]
["bitfinex","ETHUSD",1765323297118,[[3328.6,0.1],[3328.0,3.00474671],[3327.8,3.00491708],[3327.7,5.26452275],[3327.6,0.988804]],[[3328.7,4.1386627],[3328.9,4.07865718],[3329.0,0.476],[3329.1,3.45502038],[3329.5,6.52384472]]]
["bitfinex","ETHUSD",1765323319034,[[3327.4,0.001],[3327.3,3.41190071],[3327.2,0.001],[3327.1,3.48340447],[3326.9,0.001]],[[3327.6,0.4768],[3327.9,3.38160251],[3328.1,3.30518949],[3328.5,3.90654808],[3328.6,0.44916904]]]
["bitfinex","ETHUSD",1765323359609,[[3328.0,3.00480769],[3327.9,0.405504],[3327.8,3.00498828],[3327.7,0.475],[3327.6,0.2093]],[[3328.4,0.4649],[3328.5,0.34691299],[3328.6,3.00434894],[3328.7,3.00422985],[3328.8,0.1991]]]
["bitfinex","ETHUSD",1765323435532,[[3330.0,7.78686494],[3329.8,3.00309658],[3329.7,0.58047529],[3329.6,5.3531251],[3329.5,0.2093]],[[3330.3,0.4598],[3330.4,0.002],[3330.6,0.2003],[3330.7,0.002],[3331.6,4.39017233]]]
["bitfinex","ETHUSD",1765323456620,[[3332.5,3.00074547],[3332.4,0.58047529],[3332.3,3.00091017],[3332.2,0.475],[3331.9,3.00124507]],[[3332.7,0.4764],[3332.9,0.1983],[3333.1,3.5552701],[3333.2,0.1983],[3333.3,3.00003322]]]
["bitfinex","ETHUSD",1765323529372,[[3335.4,4.05359209],[3335.3,2.99822508],[3335.0,2.99847023],[3334.8,3.40412168],[3334.7,0.3118]],[[3335.5,2.0481],[3335.8,0.75981],[3335.9,0.555],[3336.2,2.99746353],[3336.4,3.18926177]]]
["bitfinex","ETHUSD",1765323549008,[[3333.2,0.58047529],[3333.1,3.00117306],[3333.0,0.476],[3332.9,3.00036859],[3332.6,0.001]],[[3333.4,2.0595],[3333.6,0.0466],[3334.2,4.26381957],[3334.3,0.44916904]]]
["bitfinex","ETHUSD",1765323628079,[[3331.9,0.001],[3331.7,0.001],[3331.6,0.001],[3331.4,3.31451749],[3331.3,0.476]],[[3332.0,4.78442668],[3332.1,9.3011105],[3332.2,0.492],[3332.6,3.92489801],[3333.8,3.44883084]]]
["bitfinex","ETHUSD",1765323672934,[[3333.9,3.32996537],[3333.7,2.99958108],[3333.5,2.99980763],[3333.4,0.405504],[3333.1,3.00013381]],[[3334.0,5.4929],[3334.2,0.557],[3334.3,0.4881],[3334.5,1.11],[3334.7,0.555]]]
["bitfinex","ETHUSD",1765323699493,[[3332.7,0.58047529],[3332.6,9.47698042],[3332.4,5.49109813],[3332.2,2.15345838],[3332.1,0.90165612]],[[3333.4,0.4868],[3333.5,0.4666],[3333.6,6.21939],[3333.8,2.99962186],[3333.9,0.1905]]]
["bitfinex","ETHUSD",1765323823069,[[3332.3,4.05634137],[3332.2,3.000999],[3332.1,0.90186167],[3331.9,3.00223914],[3331.7,0.406504]],[[3332.4,0.4684],[3332.6,0.4635],[3332.7,0.1995],[3333.0,24.91286512],[3333.1,3.00024486]]]
["bitfinex","ETHUSD",1765323855623,[[3332.1,0.001],[3331.9,0.001],[3331.8,0.001],[3331.7,0.001],[3331.6,0.001]],[[3332.2,3.93292034],[3332.3,0.475],[3332.4,3.12098964],[3332.8,9.30050309],[3333.1,3.19976853]]]
["bitfinex","ETHUSD",1765323967871,[[3329.3,0.001],[3329.2,0.001],[3329.0,0.001],[3328.9,0.0031],[3328.2,0.001]],[[3329.7,5.77944814],[3329.8,3.00318337],[3329.9,5.25838247],[3330.1,3.00291282],[3330.2,1.25811144]]]
["bitfinex","ETHUSD",1765324006208,[[3329.2,0.0021],[3328.9,0.0021],[3328.3,6.0090737],[3328.2,8.27123979],[3328.0,0.12026187]],[[3329.3,1.12354679],[3329.6,5.83840023],[3329.8,4.98371517],[3329.9,1.65993817],[3332.2,0.002]]]
["bitfinex","ETHUSD",1765324077807,[[3328.3,0.0021],[3328.2,0.001],[3327.9,0.001],[3327.7,12.02031432],[3316.6,0.071]],[[3328.7,0.475],[3328.9,0.91963194],[3329.0,2.15686699],[3329.1,6.46045035],[3329.2,3.4529622]]]
["bitfinex","ETHUSD",1765324098935,[[3328.2,0.0031],[3327.9,0.001],[3327.5,3.00525107],[3327.4,9.01704856],[3327.2,5.48485086]],[[3328.8,0.44916904]]]
["bitfinex","ETHUSD",1765324132604,[[3328.4,9.01333974],[3328.3,5.26281911],[3328.2,0.001],[3328.1,3.0047174],[3327.5,0.15677232]],[[3329.1,0.4911],[3329.2,0.475],[3329.3,0.15766033],[3329.5,4.09955811],[3329.6,0.58047529]]]
["bitfinex","ETHUSD",1765324193108,[[3327.4,0.0041],[3327.3,12.02275936],[3327.2,0.58147529],[3327.1,3.00662051],[3326.1,0.78276349]],[[3328.1,0.4871],[3328.2,0.475],[3328.6,0.6749169],[3328.7,0.6458129],[3328.8,9.30415765]]]
["bitfinex","ETHUSD",1765324224084,[[3327.4,0.001],[3327.3,0.001],[3327.2,0.001],[3327.1,0.001],[3326.6,9.02231281]],[[3327.5,0.9634],[3327.6,0.475],[3327.9,3.00490435],[3328.0,0.188],[3328.1,3.45388993]]]
["bitfinex","ETHUSD",1765324290328,[[3322.7,0.001],[3322.5,9.02934537],[3322.1,3.59060048],[3321.3,7.06306892],[3321.1,3.01098675]],[[3323.9,4.42898313],[3324.1,0.44916904],[3324.3,0.44916904],[3324.5,0.58047529],[3324.6,3.45709815]]]
["bitfinex","ETHUSD",1765324305506,[[3322.7,0.001],[3322.5,3.00971991],[3322.3,3.00988459],[3322.2,0.0041],[3321.9,3.01029189]],[[3323.0,0.92856904],[3323.2,0.44916904],[3323.3,0.64563143],[3323.4,1.73091177],[3323.5,0.58047529]]]
["bitfinex","ETHUSD",1765324334463,[[3324.7,0.0041],[3323.8,0.405504],[3323.7,12.03478048],[3323.4,3.48493435],[3321.9,2.69282297]],[[3324.9,0.44916904],[3325.2,1.09673167],[3325.3,3.58772742],[3325.4,0.44916904],[3325.9,5.03097346]]]
["bitfinex","ETHUSD",1765324395569,[[3322.9,9.03235844],[3322.8,1.05647529],[3322.7,0.406504],[3322.5,3.00973475],[3322.4,5.28222718]],[[3323.7,0.92746904],[3323.8,0.89922676],[3323.9,1.12236904],[3324.1,3.45753953],[3324.2,0.80574273]]]
["bitfinex","ETHUSD",1765324429467,[[3322.7,0.001],[3322.5,0.0041],[3322.4,9.02961714],[3322.3,0.811008],[3322.2,0.001]],[[3323.2,0.45],[3323.3,0.476],[3323.4,0.44916904],[3323.5,3.65680268],[3323.6,1.02964433]]]
["bitfinex","ETHUSD",1765324491420,[[3324.2,6.01640861],[3324.1,5.27857396],[3324.0,3.0083861],[3323.9,0.0041],[3323.6,3.9118425]],[[3324.8,1.4012],[3324.9,0.64536904],[3325.0,0.64823168],[3325.1,0.44916904],[3325.2,3.00737818]]]
["bitfinex","ETHUSD",1765324509818,[[3323.0,3.00929311],[3322.9,3.00934778],[3322.8,0.001],[3322.7,0.001],[3322.6,0.001]],[[3323.2,0.4898],[3323.5,0.475],[3323.6,0.44916904],[3323.8,1.3780197],[3323.9,6.01707386]]]
["bitfinex","ETHUSD",1765324543679,[[3322.8,0.001],[3322.7,0.001],[3322.6,6.0203824],[3322.4,0.0041],[3322.2,3.91458146]],[[3323.1,0.4611],[3323.2,1.12430856],[3323.3,3.00908077],[3323.4,0.44916904],[3323.5,3.20079947]]]
["bitfinex","ETHUSD",1765324592947,[[3323.2,0.0041],[3322.8,5.28758595],[3322.7,0.001],[3322.6,9.0300736],[3320.8,5.73265499]],[[3323.3,0.476],[3323.7,1.32845099],[3323.8,3.45777448],[3323.9,0.55652832],[3324.0,4.2686329]]]
["bitfinex","ETHUSD",1765324625525,[[3323.0,3.00932891],[3322.8,0.001],[3322.7,5.28348595],[3322.6,3.01062987],[3322.5,0.475]],[[3323.5,0.4643],[3323.6,0.64714063],[3323.8,0.475],[3323.9,0.81104018],[3324.0,0.44916904]]]
["bitfinex","ETHUSD",1765324625727,[[3323.0,3.00932891],[3322.9,3.00934534],[3322.8,0.001],[3322.7,5.28348595],[3322.6,3.01062987]],[[3323.1,0.4868],[3323.5,0.4643],[3323.6,3.0087859],[3323.7,0.64714063],[3323.8,0.475]]]
["bitfinex","ETHUSD",1765324625946,[[3323.0,3.00932891],[3322.9,3.00934534],[3322.8,0.001],[3322.7,5.28348595],[3322.6,3.01062987]],[[3323.1,0.4868],[3323.5,1.11144063],[3323.6,3.0087859],[3323.8,0.475],[3324.4,7.65270865]]]
["bitfinex","ETHUSD",1765324626265,[[3323.0,3.01342891],[3322.9,3.00934534],[3322.8,0.001],[3322.7,5.28348595],[3322.6,3.01062987]],[[3323.4,0.4865],[3323.5,0.64714063],[3323.6,3.0087859],[3323.8,0.92416904],[3324.4,7.65270865]]]
["bitfinex","ETHUSD",1765324626575,[[3323.0,3.00932891],[3322.8,3.01048237],[3322.7,0.001],[3322.6,0.001],[3322.4,8.29641138]],[[3323.1,0.4948],[3323.2,0.475],[3323.4,1.54566328],[3323.6,3.0087859],[3323.7,0.81104018]]]
["bitfinex","ETHUSD",1765324626734,[[3323.0,3.00932891],[3322.8,3.01048237],[3322.7,0.001],[3322.6,0.001],[3322.4,8.29641138]],[[3323.1,0.4948],[3323.2,0.475],[3323.4,0.89852265],[3323.5,0.64714063],[3323.6,3.0087859]]]
["bitfinex","ETHUSD",1765324626933,[[3322.9,3.0094113],[3322.8,0.001],[3322.7,3.01059522],[3322.6,0.001],[3322.4,5.28658595]],[[3323.1,0.9813],[3323.2,0.475],[3323.4,4.06813],[3323.6,3.45797501],[3323.8,0.44916904]]]
["bitfinex","ETHUSD",1765324627235,[[3323.0,3.00932891],[3322.8,3.01049017],[3322.7,0.001],[3322.6,0.001],[3322.4,8.29642168]],[[3323.1,0.9813],[3323.2,0.475],[3323.3,0.64714063],[3323.4,0.41202265],[3323.6,0.44916904]]]
["bitfinex","ETHUSD",1765324627575,[[3323.0,3.00932891],[3322.8,3.01049017],[3322.7,0.001],[3322.6,0.001],[3322.4,8.29642168]],[[3323.2,0.475],[3323.3,0.64714063],[3323.4,0.41202265],[3323.6,0.44916904]]]
["bitfinex","ETHUSD",1765324627576,[[3323.0,0.0041],[3322.8,0.001],[3322.7,5.28758595],[3322.6,0.001],[3322.5,6.01956358]],[[3323.2,0.475],[3323.4,0.89852265],[3323.5,0.64714063],[3323.6,3.45800573],[3324.0,1.52349268]]]
["bitfinex","ETHUSD",1765324627725,[[3323.0,0.0041],[3322.8,0.001],[3322.7,5.28758595],[3322.6,0.001],[3322.5,6.01956358]],[[3323.2,0.475],[3323.4,1.13364063],[3323.6,3.45800573],[3324.0,1.52349268],[3498.0,3.072306]]]
["bitfinex","ETHUSD",1765324627930,[[3323.0,0.0041],[3322.8,0.001],[3322.7,5.28758595],[3322.6,0.001],[3322.5,6.01956358]],[[3323.2,0.475],[3323.4,0.4865],[3323.5,0.64714063],[3323.6,3.45800573],[3324.0,1.52349268]]]
["bitfinex","ETHUSD",1765324628130,[[3323.0,0.0041],[3322.8,0.001],[3322.7,5.28758595],[3322.6,0.001],[3322.5,6.01956358]],[[3323.2,0.475],[3323.4,1.13364063],[3323.6,3.45800573],[3324.0,1.52349268],[3324.6,0.44916904]]]
["bitfinex","ETHUSD",1765324628379,[[3323.0,0.0041],[3322.8,0.001],[3322.7,5.28758595],[3322.6,0.001],[3322.5,6.01956358]],[[3323.2,0.475],[3323.4,0.4865],[3323.5,0.64714063],[3323.6,3.45800573],[3324.0,1.52349268]]]
["bitfinex","ETHUSD",1765324628583,[[3322.8,0.001],[3322.7,5.28758595],[3322.6,0.001],[3322.5,6.01956358],[3321.7,0.90460493]],[[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,0.44916904],[3323.7,3.81975287]]]
["bitfinex","ETHUSD",1765324628726,[[3322.8,0.001],[3322.7,5.28758595],[3322.6,0.001],[3322.5,6.01956358],[3321.7,0.90460493]],[[3323.1,0.4948],[3323.2,0.9615],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904]]]
["bitfinex","ETHUSD",1765324628931,[[3322.8,0.001],[3322.7,5.28348595],[3322.6,0.001],[3322.5,6.01956358],[3321.7,0.001]],[[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.49539618],[3323.6,6.74916904],[3330.2,14.9766186]]]
["bitfinex","ETHUSD",1765324629179,[[3322.8,0.001],[3322.7,5.28348595],[3322.6,0.0051],[3322.5,6.01956358],[3321.7,0.90460493]],[[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.49539618],[3323.6,6.74916904],[3330.2,14.9766186]]]
["bitfinex","ETHUSD",1765324629387,[[3322.8,0.001],[3322.7,5.28348595],[3322.6,0.0051],[3322.5,6.01956358],[3321.7,0.90460493]],[[3323.2,0.9615],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904],[3330.2,14.9766186]]]
["bitfinex","ETHUSD",1765324629571,[[3322.8,0.001],[3322.7,5.28348595],[3322.6,0.0051],[3322.5,6.01956358],[3321.7,0.90460493]],[[3323.2,0.9615],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904],[3325.0,0.44916904]]]
["bitfinex","ETHUSD",1765324629732,[[3322.8,3.01051005],[3322.7,8.29305644],[3322.6,0.0051],[3321.7,0.90460493],[3016.5,3.00757576]],[[3323.1,0.4865],[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904]]]
["bitfinex","ETHUSD",1765324630668,[[3322.8,3.01051005],[3322.7,8.29305644],[3322.6,0.0051],[3321.7,0.90460493],[3313.5,23.04665888]],[[3323.1,0.4865],[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904]]]
["bitfinex","ETHUSD",1765324630888,[[3322.8,6.0200201],[3322.7,5.28348595],[3322.6,0.0051],[3321.7,0.90460493],[3316.1,10.0]],[[3323.1,0.4865],[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904]]]
["bitfinex","ETHUSD",1765324631463,[[3322.8,6.0200201],[3322.7,0.001],[3322.6,0.001],[3322.4,8.29232168],[3321.7,0.90460493]],[[3323.1,0.4865],[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904]]]
["bitfinex","ETHUSD",1765324631665,[[3322.8,6.0200201],[3322.7,0.001],[3322.6,0.001],[3322.4,8.29232168],[3322.3,0.0041]],[[3323.1,0.4865],[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904]]]
["bitfinex","ETHUSD",1765324632398,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.5,6.01956358],[3322.4,8.29232168]],[[3323.1,0.4865],[3323.2,0.475],[3323.4,0.64714063],[3323.5,3.00889618],[3323.6,6.74916904]]]
["bitfinex","ETHUSD",1765324632611,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3321.9,0.001],[3321.6,0.001]],[[3322.9,0.4948],[3323.1,0.93566904],[3323.2,0.475],[3323.3,0.64714063],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324632909,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3321.9,0.001],[3321.7,0.001]],[[3322.9,1.59110967],[3323.0,0.81104018],[3323.1,6.95415384],[3323.2,2.12979893],[3323.3,3.00908655]]]
["bitfinex","ETHUSD",1765324633204,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.01100463],[3322.0,3.01123146]],[[3322.9,3.01324004],[3323.1,7.27869402],[3323.2,1.05547529],[3323.3,4.08341019],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324633412,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.01100463],[3322.0,3.01123146]],[[3322.9,2.9465747],[3323.0,0.64714063],[3323.1,7.27869402],[3323.2,1.05547529],[3323.3,4.08341019]]]
["bitfinex","ETHUSD",1765324633702,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.01100463],[3322.0,3.01123146]],[[3322.9,4.40475551],[3323.1,7.54197748],[3323.2,0.475],[3323.3,3.00908655],[3323.4,2.18837597]]]
["bitfinex","ETHUSD",1765324634317,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.01100463],[3322.0,3.01123146]],[[3322.9,3.59371533],[3323.0,0.81104018],[3323.1,6.46765384],[3323.2,1.54932364],[3323.3,3.00908655]]]
["bitfinex","ETHUSD",1765324634468,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.1,3.01010187]],[[3322.9,6.60313481],[3323.0,0.81104018],[3323.1,6.46773406],[3323.2,1.54932364],[3323.4,7.47086192]]]
["bitfinex","ETHUSD",1765324634809,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.1,3.01010187]],[[3322.9,6.60313481],[3323.0,0.81104018],[3323.1,6.46773406],[3323.2,1.54932364],[3323.3,0.12050715]]]
["bitfinex","ETHUSD",1765324635415,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,3.0112266]],[[3322.9,6.60313481],[3323.0,0.81104018],[3323.1,6.46773406],[3323.2,1.54932364],[3323.4,5.73165499]]]
["bitfinex","ETHUSD",1765324635700,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,3.0112266]],[[3322.9,6.60313481],[3323.0,0.81104018],[3323.1,6.58825065],[3323.2,1.54932364],[3323.4,5.73165499]]]
["bitfinex","ETHUSD",1765324636271,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,3.0112266]],[[3322.9,6.60313481],[3323.1,7.39929083],[3323.2,0.475],[3323.3,1.07432364],[3323.4,5.73165499]]]
["bitfinex","ETHUSD",1765324637267,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,6.60313481],[3323.1,4.38996417],[3323.3,4.08341423],[3323.4,0.44916904],[3323.5,2.02420886]]]
["bitfinex","ETHUSD",1765324637467,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,7.07813481],[3323.1,4.38996417],[3323.3,4.08341423],[3323.4,0.44916904],[3323.5,2.02420886]]]
["bitfinex","ETHUSD",1765324637903,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,7.07813481],[3323.1,7.39929083],[3323.3,1.07432364],[3323.4,2.25616904],[3323.5,2.02420886]]]
["bitfinex","ETHUSD",1765324638215,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,7.07813481],[3323.1,7.39929083],[3323.3,1.07432364],[3323.4,2.25616904],[3323.5,0.405504]]]
["bitfinex","ETHUSD",1765324638405,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,7.07813481],[3323.1,7.39929083],[3323.4,3.33049268],[3323.5,0.405504],[3332.0,50.7307732]]]
["bitfinex","ETHUSD",1765324638884,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,7.07813481],[3323.1,4.38996417],[3323.3,3.00911595],[3323.4,3.33049268],[3323.5,0.405504]]]
["bitfinex","ETHUSD",1765324639084,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,7.07813481],[3323.1,7.39929118],[3323.4,3.33049268],[3323.5,0.405504],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1765324639397,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,7.07813481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,3.33049268],[3323.5,0.405504]]]
["bitfinex","ETHUSD",1765324640273,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,12.90313481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,3.33049268],[3323.5,0.405504]]]
["bitfinex","ETHUSD",1765324640585,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,12.90313481],[3323.1,7.39929118],[3323.4,3.33049268],[3323.5,0.405504],[3324.0,5.6158706]]]
["bitfinex","ETHUSD",1765324640785,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.1,7.39929118],[3323.4,3.33049268],[3323.5,0.405504],[3324.0,5.6158706]]]
["bitfinex","ETHUSD",1765324641176,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.1,7.39929118],[3323.4,3.33049268],[3323.5,0.405504],[3324.0,3.45759745]]]
["bitfinex","ETHUSD",1765324641503,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,12.90313481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,3.33049268],[3323.5,0.405504]]]
["bitfinex","ETHUSD",1765324641703,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,3.33049268],[3323.5,0.405504]]]
["bitfinex","ETHUSD",1765324642707,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,3.33049268],[3323.5,3.41442237]]]
["bitfinex","ETHUSD",1765324643007,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,15.18613481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,1.52349268],[3323.5,3.41442237]]]
["bitfinex","ETHUSD",1765324643302,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,3.33049268],[3323.5,3.41442237]]]
["bitfinex","ETHUSD",1765324644707,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.1,6.588251],[3323.2,0.81104018],[3323.4,8.61297863],[3323.5,3.41442237]]]
["bitfinex","ETHUSD",1765324645014,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.1,7.39929118],[3323.4,8.61297863],[3323.5,3.41442237],[3324.0,2.60744219]]]
["bitfinex","ETHUSD",1765324645375,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,4.38996417],[3323.4,8.61297863],[3323.5,3.41442237]]]
["bitfinex","ETHUSD",1765324646985,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,4.38996417],[3323.3,1.07432364],[3323.4,7.53865499]]]
["bitfinex","ETHUSD",1765324647308,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,4.38996417],[3323.4,8.61297863],[3498.0,3.072306]]]
["bitfinex","ETHUSD",1765324647510,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,4.38996417],[3323.3,1.07432364],[3323.4,7.53865499]]]
["bitfinex","ETHUSD",1765324650349,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,1.38072581],[3323.3,4.0834416],[3323.4,2.25616904]]]
["bitfinex","ETHUSD",1765324650629,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.0051],[3322.0,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,0.81104018],[3323.3,3.00911796]]]
["bitfinex","ETHUSD",1765324650797,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.0051],[3322.0,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,0.81104018],[3323.3,3.1296262]]]
["bitfinex","ETHUSD",1765324651530,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.0051],[3322.1,3.010106]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,0.81104018],[3323.3,3.1296262]]]
["bitfinex","ETHUSD",1765324651922,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.0151382],[3322.0,3.01122265]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,0.81104018],[3323.3,3.1296262]]]
["bitfinex","ETHUSD",1765324653241,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.0151382],[3322.0,3.01122265]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,1.26020922],[3323.3,3.1296262],[3323.6,2.0678739]]]
["bitfinex","ETHUSD",1765324653530,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.0151382],[3322.0,3.01122265]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,1.26020922],[3323.3,3.1296262],[3323.6,3.8748739]]]
["bitfinex","ETHUSD",1765324654129,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,3.0151382],[3322.0,3.01122265]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,1.26020922],[3323.3,4.20394984],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324654326,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.0051],[3322.0,3.01119308]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,1.26020922],[3323.3,4.20394984],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324655439,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.0051],[3322.1,3.0101234]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,1.26020922],[3323.3,4.20394984],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324656135,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01538303]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,1.26020922],[3323.3,4.20394984],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324656432,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,13.37913481],[3323.0,3.82036925],[3323.1,0.44916904],[3323.3,4.20394984],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324656728,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01541153]],[[3322.9,13.37913481],[3323.0,3.82036925],[3323.1,0.44916904],[3323.3,4.0834416],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324656947,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01541153]],[[3322.9,13.37913481],[3323.0,3.82036925],[3323.1,0.44916904],[3323.2,0.12051223],[3323.3,4.0834416]]]
["bitfinex","ETHUSD",1765324657236,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01541153]],[[3322.9,13.37913481],[3323.0,3.82036925],[3323.1,0.44916904],[3323.2,1.19483587],[3323.3,3.00911796]]]
["bitfinex","ETHUSD",1765324659037,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.0051]],[[3322.9,13.37913481],[3323.0,3.82036925],[3323.1,0.44916904],[3323.2,1.19483587],[3323.3,3.00911796]]]
["bitfinex","ETHUSD",1765324659239,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,3.01531546]],[[3322.9,14.19017499],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,1.19483587],[3323.3,3.00911796]]]
["bitfinex","ETHUSD",1765324659742,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.1,0.0041]],[[3322.9,14.19017499],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,1.19483587],[3323.3,3.00911796]]]
["bitfinex","ETHUSD",1765324660245,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01539109]],[[3322.9,13.37913481],[3323.0,4.08365271],[3323.1,0.44916904],[3323.2,1.61870486],[3323.3,3.00911796]]]
["bitfinex","ETHUSD",1765324660451,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,14.45345845],[3323.0,3.00932907],[3323.1,2.0678739],[3323.3,3.00911796],[3323.5,5.57269845]]]
["bitfinex","ETHUSD",1765324660659,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,2.18838613],[3323.3,3.00911796],[3323.5,5.57269845]]]
["bitfinex","ETHUSD",1765324660815,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,2.0678739],[3323.3,3.00911796],[3323.5,5.57269845]]]
["bitfinex","ETHUSD",1765324661015,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01132073]],[[3322.9,13.37913481],[3323.0,3.00932907],[3323.1,2.0678739],[3323.3,3.00911796],[3323.5,5.57269845]]]
["bitfinex","ETHUSD",1765324661016,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01132073]],[[3322.9,13.37913481],[3323.0,3.1298453],[3323.1,2.0678739],[3323.3,3.00911796],[3323.5,5.57269845]]]
["bitfinex","ETHUSD",1765324661216,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,3.01132073]],[[3322.9,13.37913481],[3323.0,4.74855016],[3323.1,0.44916904],[3323.3,3.00911796],[3323.5,5.57269845]]]
["bitfinex","ETHUSD",1765324661757,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,13.37913481],[3323.0,4.74855016],[3323.1,0.44916904],[3323.3,3.00911796],[3323.5,5.57269845]]]
["bitfinex","ETHUSD",1765324662255,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,14.99783967],[3323.0,3.1298453],[3323.1,0.44916904],[3323.3,3.00911796],[3323.4,2.60744219]]]
["bitfinex","ETHUSD",1765324662924,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,14.99783967],[3323.0,3.00932907],[3323.1,0.44916904],[3323.3,3.00911796],[3323.4,2.60744219]]]
["bitfinex","ETHUSD",1765324663123,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,15.1183559],[3323.0,3.00932907],[3323.1,0.44916904],[3323.3,3.00911796],[3323.4,2.60744219]]]
["bitfinex","ETHUSD",1765324663424,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,15.5238599],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,5.3804264],[3323.3,3.00911796]]]
["bitfinex","ETHUSD",1765324663628,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,15.5238599],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,5.3804264],[3323.3,5.16739111]]]
["bitfinex","ETHUSD",1765324663836,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,13.90515504],[3323.0,3.00932907],[3323.1,0.44916904],[3323.2,5.3804264],[3323.3,5.16739111]]]
["bitfinex","ETHUSD",1765324664212,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,13.90515504],[3323.0,4.81632907],[3323.1,0.44916904],[3323.2,5.3804264],[3323.3,5.16739111]]]
["bitfinex","ETHUSD",1765324666556,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,13.90515504],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,5.16739111],[3323.4,5.82959544]]]
["bitfinex","ETHUSD",1765324667054,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,15.52427422],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,5.16739111],[3323.4,5.82959544]]]
["bitfinex","ETHUSD",1765324668956,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.0051]],[[3322.9,15.52427422],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,5.16739111],[3323.4,5.82959544]]]
["bitfinex","ETHUSD",1765324669145,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,15.52427422],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,5.16739111],[3323.4,5.82959544]]]
["bitfinex","ETHUSD",1765324670152,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,15.52427422],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,3.00911796],[3323.4,7.98786859]]]
["bitfinex","ETHUSD",1765324670458,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3321.9,0.001]],[[3322.9,9.22427422],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,3.00911796],[3323.4,7.98786859]]]
["bitfinex","ETHUSD",1765324671124,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.0051]],[[3322.9,9.22427422],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,3.00911796],[3323.4,7.98786859]]]
["bitfinex","ETHUSD",1765324673177,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.0051]],[[3322.9,9.22427422],[3323.0,4.81632907],[3323.1,0.44916904],[3323.3,5.16739111],[3323.4,5.82959544]]]
["bitfinex","ETHUSD",1765324673351,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.0051]],[[3322.9,11.03127422],[3323.0,3.00932907],[3323.1,0.44916904],[3323.3,5.16739111],[3323.4,5.82959544]]]
["bitfinex","ETHUSD",1765324673884,[[3322.8,0.001],[3322.7,0.001],[3322.6,0.001],[3322.2,0.001],[3322.0,0.001]],[[3322.9,11.03127422],[3323.0,3.00932907],[3323.1,0.44916904],[3323.3,5.16739111],[3323.4,5.82959544]]]
["bitfinex","ETHUSD",1765324675187,[[3322.0,0.001],[3321.9,0.001],[3321.6,0.001],[3321.4,0.001],[3320.8,0.001]],[[3322.9,11.03127422],[3323.0,3.00932907],[3323.1,0.44916904],[3323.3,3.00911796],[3323.4,7.98786859]]]
["bitfinex","ETHUSD",1765324675396,[[3321.4,0.00024289],[3320.8,0.001],[3319.5,3.01242858],[3319.1,5.3804264],[3319.0,2.15345838]],[[3321.5,0.4876],[3321.9,0.1476],[3322.0,0.58047529],[3322.1,19.22800312],[3322.3,2.15827315]]]
["bitfinex","ETHUSD",1765324675545,[[3321.4,0.00024289],[3320.8,0.001],[3319.5,3.01242858],[3319.1,5.3804264]],[[3321.5,0.4876],[3321.9,0.1476],[3322.0,0.58047529],[3322.1,19.22800312],[3322.3,2.15827315]]]
["bitfinex","ETHUSD",1765324675546,[[3321.4,0.00024289],[3320.8,0.001],[3320.7,0.0041],[3320.5,3.01153959],[3320.3,3.01175578]],[[3321.5,2.19121592],[3321.7,1.61795596],[3321.9,0.1476],[3322.0,2.79297929],[3322.1,17.42100312]]]
["bitfinex","ETHUSD",1765324675746,[[3321.4,0.00024289],[3320.8,0.001],[3320.7,0.0041],[3320.3,3.01175578],[3320.1,3.01190817]],[[3321.5,3.88371842],[3321.7,1.61795596],[3321.9,0.1476],[3322.0,2.212504],[3322.1,17.42100312]]]
["bitfinex","ETHUSD",1765324676285,[[3321.4,0.00024289],[3320.8,0.001],[3320.7,0.0041],[3320.3,3.01175578],[3320.1,3.01190817]],[[3321.5,2.80508264],[3321.6,1.07863578],[3321.8,1.61795596],[3321.9,0.1476],[3322.0,2.212504]]]
["bitfinex","ETHUSD",1765324676578,[[3321.4,0.00024289],[3320.8,0.001],[3319.6,5.3804264],[3319.3,0.12056672],[3318.7,2.15345838]],[[3321.5,3.14932352],[3321.6,1.07863578],[3321.7,0.44916904],[3321.8,1.61795596],[3321.9,0.59676904]]]
["bitfinex","ETHUSD",1765324676788,[[3321.4,0.00024289],[3320.9,0.0041],[3320.8,0.001],[3319.8,3.01220136],[3319.6,5.3804264]],[[3321.5,2.66172352],[3321.6,1.07863578],[3321.7,0.94246904],[3321.9,2.214725],[3323.3,3.28750272]]]
["bitfinex","ETHUSD",1765324676992,[[3321.4,0.00024289],[3320.9,0.0041],[3320.8,0.001],[3319.8,3.01220136],[3319.6,5.3804264]],[[3321.5,2.66172352],[3321.6,1.07863578],[3321.7,0.94246904],[3321.8,1.61795596],[3321.9,0.59676904]]]
["bitfinex","ETHUSD",1765324677288,[[3321.4,0.00024289],[3320.8,0.001],[3320.3,0.0041],[3319.8,3.01219495],[3319.7,6.02464078]],[[3321.5,7.37304751],[3321.7,4.5383979],[3321.8,3.50371645],[3321.9,4.021725],[3322.1,3.01014418]]]
["bitfinex","ETHUSD",1765324677446,[[3321.4,0.00024289],[3320.9,0.0041],[3320.8,0.001],[3319.8,3.01219495],[3319.7,6.02464078]],[[3321.5,6.96754351],[3321.7,5.0316979],[3321.8,3.01041645],[3321.9,4.427229],[3322.1,3.01014418]]]
["bitfinex","ETHUSD",1765324678179,[[3321.4,0.00024289],[3320.9,0.0041],[3320.8,0.001],[3319.8,3.01219495],[3319.7,6.02464078]],[[3321.5,6.96754351],[3321.7,5.0316979],[3321.8,3.01041645],[3321.9,2.80927304],[3322.0,1.61795596]]]
["bitfinex","ETHUSD",1765324679188,[[3321.4,0.00024289],[3320.9,0.0041],[3320.8,0.001],[3319.8,3.01219495],[3319.7,6.02464078]],[[3321.5,6.16001146],[3321.6,0.80753205],[3321.7,3.95306212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324680379,[[3321.4,0.00024289],[3320.8,0.001],[3319.7,6.02464078],[3319.6,3.01235533],[3319.5,5.3804264]],[[3321.5,6.65331146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324680579,[[3321.4,0.00024289],[3320.8,0.0051],[3319.7,9.03696117],[3319.5,5.3804264],[3319.3,0.59656926]],[[3321.5,6.65331146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324680779,[[3321.4,0.00024289],[3320.9,0.0041],[3320.8,0.001],[3319.7,9.03696117],[3319.5,5.3804264]],[[3321.5,6.16001146],[3321.6,0.80753205],[3321.7,3.95306212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324681359,[[3321.4,0.00024289],[3320.9,0.0041],[3320.8,0.001],[3319.7,9.03696117],[3319.5,5.3804264]],[[3321.5,6.16001146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324681577,[[3321.4,0.00024289],[3320.8,0.001],[3319.7,9.03696117],[3319.5,5.3804264],[3015.0,3.25225646]],[[3321.5,6.65331146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324681887,[[3321.4,0.00024289],[3320.8,0.001],[3320.7,0.0041],[3319.7,9.03696117],[3319.5,5.3804264]],[[3321.5,6.65331146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324682084,[[3321.4,0.00024289],[3320.8,0.001],[3319.7,9.03696117],[3319.5,5.3804264],[3015.0,3.25225646]],[[3321.5,6.65331146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,4.08905223],[3321.9,2.80927304]]]
["bitfinex","ETHUSD",1765324682252,[[3321.4,0.00024289],[3320.8,0.0051],[3320.3,3.01171128],[3320.1,3.01189872],[3320.0,0.001]],[[3321.5,6.65331146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,3.01041645],[3321.9,3.88790882]]]
["bitfinex","ETHUSD",1765324683165,[[3321.4,0.00024289],[3320.8,0.0051],[3320.2,3.01185237],[3320.0,3.013039],[3017.0,3.02]],[[3321.5,6.65331146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,3.01041645],[3321.9,3.88790882]]]
["bitfinex","ETHUSD",1765324683371,[[3321.4,0.00024289],[3320.8,0.0051],[3320.0,0.001],[3319.8,3.01216762],[3319.7,0.001]],[[3321.5,6.65331146],[3321.7,4.26729417],[3321.8,3.01041645],[3321.9,2.08090882],[3322.0,1.807]]]
["bitfinex","ETHUSD",1765324683585,[[3321.4,0.00434289],[3321.2,0.0051],[3320.8,0.001],[3320.5,3.01159072],[3320.3,3.01174092]],[[3321.5,5.67241146],[3321.6,0.80753205],[3321.7,3.45976212],[3321.8,4.08905223],[3321.9,1.49147304]]]
["bitfinex","ETHUSD",1765324683785,[[3321.4,0.00434289],[3321.2,0.0051],[3320.8,0.001],[3320.3,3.01174092]],[[3321.5,5.67241146],[3321.7,3.45976212],[3321.9,1.49147304]]]
["bitfinex","ETHUSD",1765324683786,[[3321.4,0.00434289],[3321.2,0.001],[3320.8,3.01231211],[3320.4,0.03011685],[3320.3,5.3804264]],[[3321.5,4.80803962],[3321.7,4.26729417],[3321.9,1.52780482],[3322.0,3.01029145],[3322.1,1.61795596]]]
["bitfinex","ETHUSD",1765324683955,[[3321.4,0.00434289],[3321.2,0.001],[3320.8,6.02363468],[3320.3,5.3804264],[3320.1,3.01191539]],[[3321.5,1.22761592],[3321.7,0.44916904],[3321.8,0.80753205],[3321.9,0.44916904],[3322.1,1.07863578]]]
["bitfinex","ETHUSD",1765324684156,[[3321.4,0.00844289],[3321.2,0.001],[3320.8,6.02363468],[3320.5,3.01156732],[3320.3,5.3804264]],[[3321.5,1.05647529],[3321.7,3.45970699],[3321.8,0.12054746],[3321.9,3.45952178],[3322.0,1.45467268]]]
["bitfinex","ETHUSD",1765324684379,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,3.01203251],[3320.9,3.01121777],[3320.8,0.001]],[[3321.5,1.05647529],[3321.6,0.64714063],[3321.7,3.45973855],[3321.8,0.12054746],[3321.9,3.45952178]]]
["bitfinex","ETHUSD",1765324684573,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,3.01203251],[3320.9,3.01121777],[3320.8,0.001]],[[3321.5,1.05647529],[3321.6,0.64714063],[3321.7,0.44916904],[3321.8,3.13097309],[3321.9,0.44916904]]]
["bitfinex","ETHUSD",1765324684795,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,3.01203251],[3320.9,3.01121777],[3320.8,0.001]],[[3321.5,1.05647529],[3321.7,1.09630967],[3321.8,3.13097309],[3321.9,0.44916904],[3325.9,0.002]]]
["bitfinex","ETHUSD",1765324684991,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,3.01203251],[3320.9,3.01121777],[3320.8,0.001]],[[3321.5,1.05647529],[3321.7,1.09630967],[3321.8,3.13097309],[3321.9,0.44916904],[3322.4,0.93836904]]]
["bitfinex","ETHUSD",1765324685193,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,3.01199738],[3321.0,3.01111839],[3320.8,0.001]],[[3321.5,1.05647529],[3321.7,3.65767475],[3321.8,0.12054746],[3321.9,3.45951794],[3322.4,0.93836904]]]
["bitfinex","ETHUSD",1765324685399,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001],[3319.8,0.405504]],[[3321.5,1.05647529],[3321.6,3.65778929],[3321.8,9.43098011],[3321.9,0.44916904],[3322.4,0.93836904]]]
["bitfinex","ETHUSD",1765324685575,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001],[3319.8,0.405504]],[[3321.5,1.05647529],[3321.6,3.01064866],[3321.8,9.43098011],[3321.9,0.44916904],[3322.4,0.93836904]]]
["bitfinex","ETHUSD",1765324685777,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001],[3319.8,0.405504]],[[3321.5,0.476],[3321.6,3.01064866],[3321.8,9.43098011],[3321.9,0.44916904],[3322.2,3.45926254]]]
["bitfinex","ETHUSD",1765324686092,[[3321.4,0.00844289],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001],[3320.7,8.39181169]],[[3321.5,0.476],[3321.7,0.58047529],[3321.8,9.3104554],[3321.9,0.44916904],[3322.0,3.01026047]]]
["bitfinex","ETHUSD",1765324686298,[[3321.4,0.00844289],[3321.2,3.0118826],[3321.1,0.001],[3320.8,3.01229743],[3320.7,5.3804264]],[[3321.5,0.476],[3321.8,6.3],[3321.9,0.44916904],[3322.0,0.1205402],[3322.4,1.52780482]]]
["bitfinex","ETHUSD",1765324686497,[[3321.4,6.03000005],[3321.2,0.001],[3321.1,0.001],[3320.9,3.01118021],[3320.8,0.001]],[[3322.4,1.52780482]]]
["bitfinex","ETHUSD",1765324686498,[[3321.4,6.03000005],[3321.2,0.001],[3321.1,0.001],[3320.9,3.01118021],[3320.8,0.001]],[[3322.4,0.80753205],[3322.5,0.44916904],[3322.6,1.07863578],[3322.7,7.22496904],[3322.8,3.20301629]]]
["bitfinex","ETHUSD",1765324686678,[[3321.5,0.0041],[3321.4,3.01102147],[3321.2,0.001],[3321.1,0.001],[3320.9,3.01118021]],[[3322.3,0.92516904],[3322.5,1.25670109],[3322.6,0.64527766],[3322.7,8.30360482],[3322.8,1.58506033]]]
["bitfinex","ETHUSD",1765324686878,[[3321.5,0.0041],[3321.4,3.01102147],[3321.3,3.01185128],[3321.2,0.001],[3321.1,0.001]],[[3322.2,0.58047529],[3322.3,6.94514456],[3322.4,0.58047529],[3322.5,1.90197875],[3322.6,3.91362028]]]
["bitfinex","ETHUSD",1765324687078,[[3321.5,0.0041],[3321.4,6.02180005],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001]],[[3322.2,1.22575295],[3322.3,3.93513201],[3322.4,3.00988574],[3322.5,1.25670109],[3322.6,0.90390169]]]
["bitfinex","ETHUSD",1765324687284,[[3322.1,0.0041],[3321.5,0.0041],[3321.4,6.02180005],[3321.3,0.001],[3321.2,0.001]],[[3322.2,1.22575295],[3322.3,3.93513201],[3322.4,3.00988574],[3322.5,1.25670109],[3322.6,0.90390169]]]
["bitfinex","ETHUSD",1765324687794,[[3322.1,0.0082],[3321.4,6.02180005],[3321.3,0.001],[3321.2,0.001],[3319.3,0.44916904]],[[3322.2,1.22575295],[3322.3,3.93513201],[3322.4,3.00988574],[3322.5,1.25670109],[3322.6,0.90390169]]]
["bitfinex","ETHUSD",1765324687998,[[3322.1,0.0082],[3321.4,6.02180005],[3321.3,0.001],[3321.2,0.001],[3321.1,8.39244423]],[[3322.2,1.22575295],[3322.3,3.93513201],[3322.5,4.26650803],[3322.6,0.90390169],[3322.7,6.74916904]]]
["bitfinex","ETHUSD",1765324688372,[[3322.1,0.0082],[3321.4,3.01102147],[3321.3,0.001],[3321.2,0.001],[3321.1,5.3814264]],[[3322.2,1.22575295],[3322.3,3.93513201],[3322.4,3.0099598],[3322.5,1.25670109],[3322.6,0.90390169]]]
["bitfinex","ETHUSD",1765324688572,[[3322.1,0.0082],[3321.5,3.01062499],[3321.4,0.00024289],[3321.3,3.0118432],[3321.2,0.001]],[[3322.2,4.23580652],[3322.3,3.93513201],[3322.5,1.25670109],[3322.6,0.90390169],[3332.5,16.0463771]]]
["bitfinex","ETHUSD",1765324688778,[[3322.1,0.0082],[3321.5,3.01062499],[3321.4,0.00024289],[3321.3,3.0118432],[3321.2,0.001]],[[3322.2,4.23580652],[3322.3,3.93513201],[3322.5,1.25670109],[3322.6,0.90390169],[3322.9,1.38479941]]]
["bitfinex","ETHUSD",1765324689073,[[3322.1,0.0082],[3321.5,3.01062499],[3321.4,0.00024289],[3321.3,3.0118432],[3321.2,0.001]],[[3322.2,4.23580652],[3322.3,3.93513201],[3322.5,1.25670109],[3322.6,0.90390169],[3322.8,3.13949611]]]
["bitfinex","ETHUSD",1765324689278,[[3322.1,0.0082],[3321.5,3.01062499],[3321.4,0.00024289],[3321.3,3.0118432],[3321.2,0.001]],[[3322.2,4.23580652],[3322.3,3.93513201],[3322.5,0.44916904],[3322.6,1.71143374],[3322.8,3.13949611]]]
["bitfinex","ETHUSD",1765324689680,[[3322.1,0.0082],[3321.6,3.01057125],[3321.4,3.01100133],[3321.3,0.001],[3321.2,0.001]],[[3322.2,4.23580652],[3322.3,3.93513201],[3322.5,1.25670109],[3322.6,0.90390169],[3322.8,3.13949611]]]
["bitfinex","ETHUSD",1765324690503,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.7,5.3804264]],[[3322.2,7.74196009],[3322.3,0.92516904],[3322.5,1.25670109],[3322.6,0.90390169],[3322.8,3.13949611]]]
["bitfinex","ETHUSD",1765324690705,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01204455],[3320.9,3.01115301]],[[3322.2,7.74196009],[3322.3,0.92516904],[3322.5,1.25670109],[3322.6,0.90390169],[3322.8,3.13949611]]]
["bitfinex","ETHUSD",1765324690706,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01204455],[3320.9,3.01115301]],[[3321.9,0.44916904],[3322.1,1.0944467],[3322.2,10.92382985],[3322.3,0.92516904],[3322.4,0.80753205]]]
["bitfinex","ETHUSD",1765324690891,[[3321.4,0.00434289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01204455],[3320.7,3.0113624]],[[3321.8,0.476],[3321.9,0.44916904],[3322.1,1.0944467],[3322.2,7.91377628],[3322.3,0.44916904]]]
["bitfinex","ETHUSD",1765324691208,[[3321.4,0.00434289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01204455],[3320.7,3.0113624]],[[3321.8,0.476],[3321.9,0.44916904],[3322.1,1.0944467],[3322.2,7.41767628],[3322.3,0.44916904]]]
["bitfinex","ETHUSD",1765324691374,[[3321.7,0.0041],[3321.4,0.00434289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01204455]],[[3321.8,0.476],[3321.9,0.44916904],[3322.1,1.0944467],[3322.2,6.60058243],[3322.3,0.44916904]]]
["bitfinex","ETHUSD",1765324691808,[[3321.7,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01204455]],[[3321.8,0.476],[3321.9,0.44916904],[3322.1,1.0944467],[3322.2,6.60058243],[3322.3,0.44916904]]]
["bitfinex","ETHUSD",1765324692407,[[3321.7,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,6.0230951]],[[3321.8,0.476],[3322.1,1.0944467],[3322.2,6.60058243],[3322.3,0.44916904],[3322.4,0.80753205]]]
["bitfinex","ETHUSD",1765324692577,[[3321.7,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,6.0230951]],[[3321.8,0.476],[3322.1,0.64527766],[3322.2,3.59052886],[3322.3,0.44916904],[3322.4,0.80753205]]]
["bitfinex","ETHUSD",1765324692903,[[3321.7,0.0082],[3321.4,3.01097418],[3321.3,0.001],[3321.2,3.01191746],[3321.1,0.001]],[[3321.8,0.476],[3322.0,3.01026281],[3322.1,0.64527766],[3322.2,3.59052886],[3322.3,0.44916904]]]
["bitfinex","ETHUSD",1765324693107,[[3321.7,0.0082],[3321.4,3.01097418],[3321.3,0.001],[3321.2,3.01191746],[3321.1,0.001]],[[3321.8,0.476],[3321.9,3.01035563],[3322.1,3.01016949],[3322.3,0.44916904],[3322.4,0.58047529]]]
["bitfinex","ETHUSD",1765324694108,[[3321.7,0.0082],[3321.4,3.01097418],[3321.3,0.001],[3321.2,3.01191746],[3321.1,0.001]],[[3321.8,0.476],[3322.0,3.01027534],[3322.2,3.01007002],[3322.3,0.44916904],[3322.4,0.58047529]]]
["bitfinex","ETHUSD",1765324695390,[[3321.7,0.0041],[3321.4,0.00024289],[3321.3,3.01184532],[3321.2,0.001],[3321.1,3.01203121]],[[3321.8,0.476],[3321.9,3.45954839],[3322.1,3.4593136],[3322.3,0.44916904],[3322.4,1.38800734]]]
["bitfinex","ETHUSD",1765324695584,[[3321.7,0.0082],[3321.4,0.00024289],[3321.3,3.01184532],[3321.2,0.001],[3321.1,3.01203121]],[[3321.8,0.476],[3321.9,3.45954839],[3322.1,3.4593136],[3322.3,0.44916904],[3322.4,1.86380734]]]
["bitfinex","ETHUSD",1765324696011,[[3321.7,0.0041],[3321.4,0.00434289],[3321.3,3.01184532],[3321.2,0.001],[3321.1,3.01203121]],[[3321.8,0.476],[3321.9,3.45954839],[3322.1,3.4593136],[3322.3,0.44916904],[3322.4,1.86380734]]]
["bitfinex","ETHUSD",1765324696176,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001]],[[3321.8,0.476],[3321.9,3.45954839],[3322.1,3.4593136],[3322.3,0.44916904],[3322.4,1.86380734]]]
["bitfinex","ETHUSD",1765324696177,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001]],[[3321.8,4.37612078],[3321.9,0.44916904],[3322.1,0.44916904],[3322.3,0.44916904],[3322.4,1.38800734]]]
["bitfinex","ETHUSD",1765324696506,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.9,0.0041]],[[3321.7,0.44916904],[3321.8,7.38658672],[3321.9,0.44916904],[3322.1,3.93516754],[3322.3,1.25670109]]]
["bitfinex","ETHUSD",1765324696708,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.0,3.41849469]],[[3321.7,0.44916904],[3321.8,7.38658672],[3321.9,0.44916904],[3322.1,3.93516754],[3322.2,0.80753205]]]
["bitfinex","ETHUSD",1765324696878,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001]],[[3321.7,0.44916904],[3321.8,6.89048672],[3321.9,0.44916904],[3322.1,3.93516754],[3322.2,0.80753205]]]
["bitfinex","ETHUSD",1765324697082,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001]],[[3321.7,0.44916904],[3321.8,6.89048672],[3321.9,0.44916904],[3322.1,4.05570737],[3322.3,1.25670109]]]
["bitfinex","ETHUSD",1765324697411,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01205047]],[[3321.7,0.44916904],[3321.8,6.89048672],[3321.9,0.44916904],[3322.1,4.05570737],[3322.3,1.25670109]]]
["bitfinex","ETHUSD",1765324697412,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01205047]],[[3321.7,3.4596757],[3321.8,0.86955484],[3321.9,3.45951167],[3322.1,1.04550887],[3322.3,4.26669609]]]
["bitfinex","ETHUSD",1765324697703,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01205047]],[[3321.7,3.4596757],[3321.8,0.476],[3321.9,3.45951167],[3322.1,0.56970887],[3322.3,4.26669609]]]
["bitfinex","ETHUSD",1765324697907,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01205047]],[[3321.7,3.4596757],[3321.8,0.476],[3321.9,3.45951167],[3322.1,0.56970887],[3322.3,4.74249609]]]
["bitfinex","ETHUSD",1765324698814,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,3.01205047]],[[3321.7,3.4596757],[3321.8,0.476],[3321.9,3.45951167],[3322.1,0.56970887],[3322.2,3.01008902]]]
["bitfinex","ETHUSD",1765324699710,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001]],[[3321.7,0.44916904],[3321.8,3.48643987],[3321.9,0.44916904],[3322.1,0.44916904],[3322.4,3.59038207]]]
["bitfinex","ETHUSD",1765324699911,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001]],[[3321.7,0.44916904],[3321.8,3.48643987],[3321.9,0.44916904],[3322.0,3.01025439],[3322.1,0.44916904]]]
["bitfinex","ETHUSD",1765324700399,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001]],[[3321.8,0.476],[3321.9,3.4595249],[3322.1,3.45933943],[3322.4,3.00990678],[3324.0,4.20124596]]]
["bitfinex","ETHUSD",1765324700603,[[3321.7,0.0041],[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001]],[[3321.8,1.12286725],[3321.9,3.4595249],[3322.1,3.45933943],[3322.4,3.59038207],[3324.0,4.20124596]]]
["bitfinex","ETHUSD",1765324700909,[[3321.7,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3320.4,3.48762354]],[[3321.9,3.4595249],[3322.1,3.45933943],[3322.3,1.25670109],[3322.4,3.59038207],[3322.5,2.00360482]]]
["bitfinex","ETHUSD",1765324701221,[[3321.8,0.0041],[3321.7,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001]],[[3322.3,1.37723184],[3322.4,0.58047529],[3322.5,2.00360482],[3322.6,3.00973223],[3322.8,3.60852029]]]
["bitfinex","ETHUSD",1765324701389,[[3322.2,0.0041],[3321.7,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001]],[[3322.3,4.68663503],[3322.4,0.80753205],[3322.5,3.45903959],[3322.6,4.08836801],[3322.8,4.08432029]]]
["bitfinex","ETHUSD",1765324701586,[[3322.2,0.0041],[3321.7,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001]],[[3322.3,11.85876623],[3322.4,0.80753205],[3322.5,3.45903959],[3322.6,4.56416801],[3322.7,0.44916904]]]
["bitfinex","ETHUSD",1765324701786,[[3322.2,0.0041],[3321.7,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001]],[[3322.3,11.85876623],[3322.4,0.92805627],[3322.5,3.45903959],[3322.6,4.56416801],[3322.7,0.44916904]]]
["bitfinex","ETHUSD",1765324702580,[[3321.7,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3320.3,0.58047529]],[[3322.2,0.58047529],[3322.3,14.8687957],[3322.4,0.92805627],[3322.5,0.44916904],[3322.6,4.56416801]]]
["bitfinex","ETHUSD",1765324702906,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3320.7,3.01136379],[3320.6,5.50095062]],[[3321.8,0.44916904],[3322.1,0.44916904],[3322.2,1.22743652],[3322.3,14.44889123],[3322.4,0.12052422]]]
["bitfinex","ETHUSD",1765324703110,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.0051],[3320.7,3.01136379],[3320.6,5.50095062]],[[3321.7,0.476],[3321.8,0.44916904],[3322.1,0.44916904],[3322.2,1.70323652],[3322.3,13.97289123]]]
["bitfinex","ETHUSD",1765324703308,[[3321.4,0.00434289],[3321.3,0.001],[3321.2,0.001],[3320.7,3.01136379],[3320.6,5.50095062]],[[3321.6,0.44916904],[3321.7,0.476],[3321.8,0.44916904],[3322.1,0.92496904],[3322.2,0.64696123]]]
["bitfinex","ETHUSD",1765324703816,[[3321.5,0.0041],[3321.4,0.00434289],[3321.3,3.01186495],[3321.2,0.001],[3321.1,3.01205055]],[[3321.6,0.44916904],[3321.7,0.476],[3321.8,0.44916904],[3321.9,3.01039819],[3322.1,3.93518122]]]
["bitfinex","ETHUSD",1765324704112,[[3321.5,0.0041],[3321.4,0.00434289],[3321.3,0.001],[3321.2,3.01193952],[3321.1,0.001]],[[3321.6,0.44916904],[3321.7,0.476],[3321.8,3.45964179],[3322.1,0.92496904],[3322.4,3.59041368]]]
["bitfinex","ETHUSD",1765324704320,[[3321.5,0.0082],[3321.4,0.00024289],[3321.3,3.01186022],[3321.2,0.001],[3321.1,3.01204628]],[[3321.6,0.44916904],[3321.7,0.476],[3321.8,3.45964179],[3322.0,3.01025971],[3322.1,0.92496904]]]
["bitfinex","ETHUSD",1765324704480,[[3321.5,0.0082],[3321.4,0.00024289],[3321.3,3.01186022],[3321.2,0.001],[3321.1,3.01204628]],[[3321.6,0.44916904],[3321.7,0.476],[3321.8,0.44916904],[3321.9,3.01036859],[3322.0,3.01025971]]]
["bitfinex","ETHUSD",1765324704817,[[3321.5,0.0082],[3321.4,0.00024289],[3321.3,3.01186022],[3321.2,0.001],[3321.1,3.01204628]],[[3321.7,0.476],[3321.8,0.44916904],[3321.9,3.01036859],[3322.0,3.01025971],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765324705013,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.0051],[3321.1,0.001]],[[3321.7,0.476],[3321.8,3.45959376],[3322.0,3.01025971],[3322.3,9.33261841],[3326.6,0.002]]]
["bitfinex","ETHUSD",1765324705204,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,3.01598702],[3321.1,0.001]],[[3321.7,0.476],[3321.8,3.45959376],[3322.0,3.01025971],[3322.2,0.80753205],[3322.3,8.52508636]]]
["bitfinex","ETHUSD",1765324705403,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,3.01598702],[3321.1,0.001]],[[3321.7,0.476],[3321.8,3.45959376],[3322.0,3.01025971],[3322.2,0.80753205],[3322.3,7.62110024]]]
["bitfinex","ETHUSD",1765324705592,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,3.01188702],[3321.1,0.001]],[[3321.7,0.476],[3321.8,3.45959376],[3322.0,3.01025971],[3322.2,0.92806353],[3322.3,7.14530024]]]
["bitfinex","ETHUSD",1765324705794,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.0051],[3321.2,3.01188702],[3321.1,0.001]],[[3321.7,0.476],[3321.8,3.45959376],[3322.0,3.01025971],[3322.1,0.92496904],[3322.2,0.92806353]]]
["bitfinex","ETHUSD",1765324706094,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.0051],[3321.1,0.001]],[[3321.7,0.476],[3321.8,3.45959376],[3322.0,3.01025971],[3322.1,0.92496904],[3322.2,0.92806353]]]
["bitfinex","ETHUSD",1765324706823,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.0051],[3321.1,0.001]],[[3321.7,0.476],[3321.8,3.45959376],[3322.0,3.48605971],[3322.1,0.44916904],[3322.2,0.92806353]]]
["bitfinex","ETHUSD",1765324707893,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.6,3.01148315]],[[3321.7,4.37623367],[3321.8,0.44916904],[3322.0,0.4758],[3322.1,3.45934075],[3322.2,0.92806353]]]
["bitfinex","ETHUSD",1765324708218,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001]],[[3321.7,4.37623367],[3321.8,0.44916904],[3322.0,0.4758],[3322.1,3.45934075],[3322.2,0.92806353]]]
["bitfinex","ETHUSD",1765324708219,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.3,0.0041]],[[3321.5,3.95595698],[3321.6,1.70342094],[3321.7,6.89070796],[3321.8,1.25670109],[3321.9,3.01037544]]]
["bitfinex","ETHUSD",1765324708420,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.3,0.0041]],[[3321.5,4.60310263],[3321.6,1.05627529],[3321.7,7.01126232],[3321.8,1.25670109],[3321.9,3.01037544]]]
["bitfinex","ETHUSD",1765324709001,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3319.8,9.03668895]],[[3321.5,5.18357792],[3321.7,7.69824001],[3321.8,0.44916904],[3321.9,3.01037544]]]
["bitfinex","ETHUSD",1765324709002,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3319.8,9.03668895]],[[3321.5,5.18357792],[3321.7,7.69824001],[3321.8,0.44916904],[3321.9,4.81737544],[3322.2,1.61795596]]]
["bitfinex","ETHUSD",1765324709320,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.5,0.0041]],[[3321.5,5.65937792],[3321.7,7.69824001],[3321.8,0.44916904],[3321.9,5.89601122],[3322.2,1.61795596]]]
["bitfinex","ETHUSD",1765324709516,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.0,0.0051]],[[3321.5,6.99513971],[3321.6,0.80753205],[3321.7,6.89070796],[3321.8,0.44916904],[3321.9,5.89601122]]]
["bitfinex","ETHUSD",1765324709829,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.4,0.0041]],[[3321.5,7.11570498],[3321.6,0.80753205],[3321.7,6.89070796],[3321.8,0.44916904],[3321.9,5.89601122]]]
["bitfinex","ETHUSD",1765324710235,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.4,0.0041]],[[3321.5,7.11570498],[3321.6,1.07863578],[3321.7,6.89070796],[3321.8,2.067125],[3321.9,4.81737544]]]
["bitfinex","ETHUSD",1765324710530,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.4,0.0041]],[[3321.5,8.19434076],[3321.7,8.50866392],[3321.8,0.44916904],[3321.9,4.81737544],[3322.2,2.15827315]]]
["bitfinex","ETHUSD",1765324711297,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.6,0.0041]],[[3321.5,8.19434076],[3321.7,8.50866392],[3321.8,0.44916904],[3321.9,4.81737544],[3322.2,2.15827315]]]
["bitfinex","ETHUSD",1765324711519,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.8,0.0051]],[[3321.5,8.19434076],[3321.7,8.50866392],[3321.8,0.44916904],[3321.9,4.81737544],[3322.2,2.15827315]]]
["bitfinex","ETHUSD",1765324712332,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001]],[[3321.5,8.19434076],[3321.7,8.50866392],[3321.8,0.44916904],[3321.9,4.81737544],[3322.2,2.15827315]]]
["bitfinex","ETHUSD",1765324713734,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001]],[[3321.5,8.19434076],[3321.7,8.50866392],[3321.8,0.44916904],[3321.9,3.01037544],[3322.2,2.15827315]]]
["bitfinex","ETHUSD",1765324713934,[[3321.4,0.00024289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3320.8,0.001]],[[3321.5,8.19434076],[3321.7,8.50866392],[3321.9,3.01037544]]]
["bitfinex","ETHUSD",1765324713935,[[3321.4,0.00434289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3321.0,5.3804264]],[[3321.5,0.76771092],[3321.7,1.07863578],[3321.9,1.61795596],[3322.3,8.85440435],[3322.9,0.492]]]
["bitfinex","ETHUSD",1765324714120,[[3321.4,0.00844289],[3321.3,0.001],[3321.2,0.001],[3321.1,0.001],[3321.0,5.3804264]],[[3321.7,0.476],[3321.8,0.64714565],[3322.0,3.01028924],[3322.2,0.80932089],[3322.3,6.3]]]
["bitfinex","ETHUSD",1765324714434,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,3.01184475],[3321.2,0.001],[3321.1,3.01203252]],[[3321.7,0.476],[3321.9,0.64714565],[3322.1,3.01021504],[3322.2,0.80932089],[3322.3,6.3]]]
["bitfinex","ETHUSD",1765324714731,[[3321.6,0.0041],[3321.4,3.0109887],[3321.3,0.001],[3321.2,8.29966174],[3321.1,0.001]],[[3321.7,0.476],[3322.0,0.64714565],[3322.2,3.5906115],[3322.3,7.10932089],[3322.4,3.00994368]]]
["bitfinex","ETHUSD",1765324714930,[[3321.6,0.0041],[3321.5,0.0041],[3321.4,3.0109887],[3321.3,0.001],[3321.2,8.29966174]],[[3321.7,0.476],[3322.1,0.64714565],[3322.2,3.01013621],[3322.3,7.10932089],[3322.4,3.00994368]]]
["bitfinex","ETHUSD",1765324715237,[[3321.6,0.0041],[3321.5,0.0041],[3321.4,6.02176728],[3321.3,0.001],[3321.2,5.28872817]],[[3321.7,0.476],[3322.1,1.22762094],[3322.2,3.01013621],[3322.3,7.10932089],[3322.4,3.00994368]]]
["bitfinex","ETHUSD",1765324715438,[[3321.6,0.0041],[3321.5,0.0041],[3321.4,6.02176728],[3321.3,0.001],[3321.2,5.28872817]],[[3321.7,0.476],[3322.1,0.64714565],[3322.2,0.58047529],[3322.3,10.11936479],[3322.4,3.00994368]]]
["bitfinex","ETHUSD",1765324715600,[[3321.6,0.0041],[3321.5,0.0041],[3321.4,6.02176728],[3321.3,0.001],[3321.2,5.28872817]],[[3321.7,0.476],[3322.1,0.64714565],[3322.2,0.58047529],[3322.3,10.11936479],[3322.6,3.00978122]]]
["bitfinex","ETHUSD",1765324716329,[[3321.6,0.0041],[3321.5,0.0041],[3321.4,0.00024289],[3321.3,6.02273846],[3321.2,5.28872817]],[[3321.7,0.476],[3322.1,0.64714565],[3322.2,3.59055229],[3322.3,7.10932089],[3322.4,3.00988929]]]
["bitfinex","ETHUSD",1765324716632,[[3321.6,0.0041],[3321.5,0.0041],[3321.4,0.00024289],[3321.3,6.02273846],[3321.2,5.28872817]],[[3321.7,0.476],[3322.1,0.64714565],[3322.2,0.58047529],[3322.3,10.11937306],[3322.4,3.00988929]]]
["bitfinex","ETHUSD",1765324716821,[[3321.6,0.0041],[3321.4,0.00024289],[3321.3,6.02273846],[3321.2,5.28872817],[3019.5,2.95523416]],[[3321.7,0.476],[3322.1,0.64714565],[3322.2,0.58047529],[3322.3,7.10932089],[3322.4,3.00988929]]]
["bitfinex","ETHUSD",1765324717026,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,6.02273846],[3321.2,5.28872817],[3319.0,0.44916904]],[[3321.7,0.476],[3322.1,1.09631469],[3322.2,0.58047529],[3322.3,7.55848993],[3322.4,3.00988929]]]
["bitfinex","ETHUSD",1765324717228,[[3321.6,0.0082],[3321.4,0.00024289],[3321.3,6.02273846],[3321.2,5.28872817],[3319.2,1.8224808]],[[3322.1,1.09631469],[3322.2,0.58047529],[3322.3,7.55848993],[3322.4,3.00988929],[3323.1,5.73689721]]]
["bitfinex","ETHUSD",1765324717536,[[3322.0,0.0041],[3321.8,5.28772817],[3321.7,0.0041],[3321.4,0.00024289],[3321.3,9.03360769]],[[3322.2,0.64714565],[3322.3,6.3],[3322.5,0.80932089],[3322.6,3.45891278],[3322.7,1.07863578]]]
["bitfinex","ETHUSD",1765324717726,[[3322.1,0.0041],[3321.7,0.0041],[3321.5,5.28772817],[3321.4,0.00024289],[3321.3,9.03360769]],[[3322.2,0.64714565],[3322.3,6.3],[3322.4,0.44916904],[3322.5,3.8191126],[3322.6,0.44916904]]]
["bitfinex","ETHUSD",1765324718032,[[3322.1,0.0041],[3321.7,0.0041],[3321.5,5.28772817],[3321.4,0.00024289],[3321.3,9.03360769]],[[3322.2,1.12314565],[3322.3,6.3],[3322.4,0.44916904],[3322.5,3.8191126],[3322.6,0.44916904]]]
["bitfinex","ETHUSD",1765324718236,[[3322.1,0.0041],[3321.8,0.0041],[3321.5,5.28772817],[3321.4,0.00024289],[3321.3,9.03360769]],[[3322.2,1.12314565],[3322.3,6.3],[3322.4,0.44916904],[3322.5,3.81912861],[3322.6,0.44916904]]]
["bitfinex","ETHUSD",1765324718437,[[3322.1,0.0041],[3321.8,0.0041],[3321.6,6.0211946],[3321.5,5.28772817],[3321.4,0.00024289]],[[3322.2,1.12314565],[3322.3,6.3],[3322.4,0.44916904],[3322.5,3.81912861],[3322.6,0.44916904]]]
["bitfinex","ETHUSD",1765324718638,[[3322.1,0.0041],[3321.8,0.0041],[3321.6,6.0211946],[3321.5,5.28772817],[3321.4,0.00024289]],[[3322.2,1.12314565],[3322.3,6.3],[3322.4,0.44916904],[3322.5,0.80932089],[3322.6,0.44916904]]]
["bitfinex","ETHUSD",1765324718802,[[3322.1,0.0041],[3321.8,0.0041],[3321.6,6.0211946],[3321.5,5.28772817],[3321.4,0.00024289]],[[3322.2,1.12314565],[3322.3,6.3],[3322.4,0.44916904],[3322.5,3.81915232],[3322.6,0.44916904]]]
["bitfinex","ETHUSD",1765324720134,[[3322.1,0.0041],[3321.8,0.0041],[3321.6,6.0211946],[3321.5,5.28772817],[3321.4,0.00024289]],[[3322.2,1.12314565],[3322.3,6.3],[3322.4,3.45905226],[3322.5,0.80932089],[3322.6,3.45886394]]]
["bitfinex","ETHUSD",1765324720350,[[3322.2,9.03016071],[3322.1,5.29592817],[3321.8,3.0103575],[3321.6,3.0105973],[3321.4,0.58071818]],[[3323.2,6.3],[3323.3,0.80932089],[3323.4,0.44916904],[3323.5,1.07863578],[3323.6,0.002]]]
["bitfinex","ETHUSD",1765324720506,[[3322.2,6.02010714],[3322.1,5.29182817],[3322.0,3.01019497],[3321.8,0.90363759],[3321.6,3.0105973]],[[3323.1,1.12367433],[3323.3,7.10932089],[3323.4,0.44916904],[3323.5,1.57063578],[3323.6,0.002]]]
["bitfinex","ETHUSD",1765324720705,[[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.01019497],[3321.8,0.90363759]],[[3323.1,1.09988785],[3323.2,1.22814962],[3323.3,7.10932089],[3323.4,3.45814251],[3323.5,1.07863578]]]
["bitfinex","ETHUSD",1765324721067,[[3323.0,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,8.29779305],[3321.8,0.90363759]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,7.60132089],[3323.4,0.44916904],[3323.5,3.00890336]]]
["bitfinex","ETHUSD",1765324721342,[[3323.0,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3321.8,0.90363759]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,7.60132089],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324721343,[[3323.0,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.01020314]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.792],[3323.4,1.25848993],[3323.7,0.93092132]]]
["bitfinex","ETHUSD",1765324721642,[[3323.0,0.0041],[3322.6,0.0041],[3322.2,9.03016071],[3322.1,5.28772817],[3322.0,3.01020314]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,1.25848993],[3323.5,3.50092986]]]
["bitfinex","ETHUSD",1765324721825,[[3323.0,0.0041],[3322.6,0.0041],[3322.2,9.03016071],[3322.1,5.28772817],[3322.0,3.01020314]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,4.26751566],[3323.5,0.492]]]
["bitfinex","ETHUSD",1765324722150,[[3322.6,0.0041],[3322.2,9.03016071],[3322.1,5.28772817],[3322.0,3.01020314],[3314.9,15.1469716]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,4.26751566],[3324.3,2.35967315]]]
["bitfinex","ETHUSD",1765324722352,[[3322.6,0.0041],[3322.2,9.03016071],[3322.1,5.28772817],[3322.0,3.01020314],[3320.3,0.6087408]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,4.75951566],[3323.6,3.01080381]]]
["bitfinex","ETHUSD",1765324723148,[[3323.0,0.0041],[3322.6,0.0041],[3322.2,9.03016071],[3322.1,5.28772817],[3322.0,3.01020314]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,1.75048993],[3323.5,3.00896222]]]
["bitfinex","ETHUSD",1765324723311,[[3323.0,0.0041],[3322.6,0.0041],[3322.2,9.03016071],[3322.1,5.28772817],[3322.0,3.01020314]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,0.94116904],[3323.5,3.81828311]]]
["bitfinex","ETHUSD",1765324723512,[[3323.0,0.0041],[3322.6,0.0041],[3322.2,9.03016071],[3322.1,5.28772817],[3322.0,3.01020314]],[[3323.2,1.22814962],[3323.3,6.3],[3323.4,0.94116904],[3323.5,3.81828311],[3326.1,0.002]]]
["bitfinex","ETHUSD",1765324723734,[[3322.8,0.0041],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.01020314],[3293.3,44.63902252]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,0.44916904],[3323.5,3.81828311]]]
["bitfinex","ETHUSD",1765324723944,[[3322.8,0.0041],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.01020314],[3314.8,15.1469716]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,0.44916904],[3323.5,3.81828311]]]
["bitfinex","ETHUSD",1765324724143,[[3322.8,0.0041],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.01020314],[3314.8,15.1469716]],[[3323.2,1.22814962],[3323.3,6.3],[3323.4,3.45815032],[3323.5,0.80932089],[3323.6,3.01079272]]]
["bitfinex","ETHUSD",1765324724347,[[3322.8,0.0041],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.01020314],[3314.8,15.1469716]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,3.45815032],[3323.5,0.80932089]]]
["bitfinex","ETHUSD",1765324724522,[[3322.8,0.0041],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.01020314],[3320.0,0.001]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,3.45815032],[3323.5,0.80932089]]]
["bitfinex","ETHUSD",1765324724721,[[3323.0,0.0041],[3322.8,0.0041],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.01020314]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,3.45815032],[3323.5,0.80932089]]]
["bitfinex","ETHUSD",1765324725361,[[3323.0,0.0041],[3322.8,0.0041],[3322.5,6.01956358],[3322.4,5.28772817],[3322.2,3.01005357]],[[3323.1,0.476],[3323.2,1.22814962],[3323.3,6.3],[3323.4,3.45815032],[3323.6,4.31211361]]]
["bitfinex","ETHUSD",1765324726415,[[3323.0,0.0041],[3322.8,0.0041],[3322.5,6.01956358],[3322.4,5.28772817],[3322.2,3.01005357]],[[3323.1,6.776],[3323.2,1.22814962],[3323.4,3.45815032],[3323.6,4.31211361],[3332.4,23.48717154]]]
["bitfinex","ETHUSD",1765324726615,[[3322.5,6.01956358],[3322.1,0.0041],[3321.7,3.01049424],[3319.5,0.44916904],[3319.4,3.92654652]],[[3323.1,7.7369],[3323.2,0.58047529],[3323.3,3.00914729],[3323.4,0.44916904],[3323.5,3.00896082]]]
["bitfinex","ETHUSD",1765324726836,[[3322.5,6.01956358],[3322.1,0.0041],[3321.9,5.28772817],[3321.7,3.01049424],[3319.5,0.44916904]],[[3323.1,7.7369],[3323.2,0.58047529],[3323.3,3.00914729],[3323.4,0.44916904],[3323.5,3.00896082]]]
["bitfinex","ETHUSD",1765324727143,[[3322.5,6.01956358],[3322.3,0.0041],[3321.9,5.28772817],[3321.7,3.01049424],[3319.5,0.44916904]],[[3323.1,7.7369],[3323.2,0.58047529],[3323.3,3.00914729],[3323.4,0.44916904],[3323.5,3.00896082]]]
["bitfinex","ETHUSD",1765324727518,[[3322.0,6.02046958],[3321.9,5.28772817],[3321.7,3.01049424],[3319.8,2.69182297],[3319.5,0.44916904]],[[3323.1,7.2449],[3323.2,0.58047529],[3323.4,3.45816944],[3323.6,3.82013262],[3503.3,0.114062]]]
["bitfinex","ETHUSD",1765324727750,[[3322.4,0.0041],[3322.0,9.03070437],[3321.9,5.28772817],[3321.7,3.01049424],[3319.8,2.69182297]],[[3323.1,7.2449],[3323.2,0.58047529],[3323.3,0.492],[3323.4,3.45816944],[3323.6,3.82013262]]]
["bitfinex","ETHUSD",1765324727937,[[3322.4,0.0041],[3322.0,9.03070437],[3321.9,5.28772817],[3321.7,3.01049424],[3320.6,3.91512426]],[[3323.1,7.2449],[3323.2,0.58047529],[3323.3,0.492],[3323.4,0.44916904],[3323.5,3.00889585]]]
["bitfinex","ETHUSD",1765324728260,[[3322.4,0.0041],[3322.0,9.03070437],[3321.9,5.28772817],[3321.7,3.01049424],[3320.6,7.08512426]],[[3323.1,7.2449],[3323.2,0.58047529],[3323.3,3.50111077],[3323.4,0.44916904],[3323.5,3.00893884]]]
["bitfinex","ETHUSD",1765324728424,[[3322.0,9.03070437],[3321.9,5.28772817],[3321.7,3.01049424],[3320.6,3.91512426],[3310.1,15.1469716]],[[3323.1,7.2449],[3323.2,0.58047529],[3323.3,3.50111077],[3323.4,0.44916904],[3323.5,3.00893884]]]
["bitfinex","ETHUSD",1765324728613,[[3322.0,9.03070437],[3321.7,3.01049424],[3320.6,3.91512426],[3310.1,15.1469716]],[[3323.1,7.2449],[3323.2,0.58047529],[3323.3,3.50111077],[3323.4,0.44916904],[3323.5,3.00893884]]]
["bitfinex","ETHUSD",1765324728614,[[3322.0,3.01433479],[3321.4,5.28797106],[3321.1,3.01200671],[3320.8,0.001],[3320.3,0.476]],[[3322.3,0.44916904],[3322.5,0.44916904],[3322.7,0.44916904],[3322.9,1.02964433],[3323.0,2.50143546]]]
["bitfinex","ETHUSD",1765324728810,[[3322.0,6.02046958],[3321.7,5.28772817],[3321.4,0.00024289],[3321.3,3.01182337],[3321.1,3.592482]],[[3322.7,0.44916904],[3322.9,1.67606697],[3323.0,1.27453753],[3323.1,12.78737926],[3323.2,1.25848993]]]
["bitfinex","ETHUSD",1765324729045,[[3322.6,0.0041],[3322.1,0.0041],[3322.0,11.30819775],[3321.5,3.01066286],[3321.4,0.00024289]],[[3322.7,0.44916904],[3322.9,1.02964433],[3323.0,0.64642264],[3323.1,9.30923836],[3323.2,0.44916904]]]
["bitfinex","ETHUSD",1765324729342,[[3322.6,0.0041],[3322.1,0.0041],[3322.0,14.31843254],[3321.5,3.01066286],[3321.4,0.00024289]],[[3322.7,0.476],[3322.9,0.44916904],[3323.0,1.22689793],[3323.1,9.30923836],[3323.2,3.45832083]]]
["bitfinex","ETHUSD",1765324729542,[[3322.6,0.0041],[3322.3,0.0041],[3322.0,14.31843254],[3321.5,3.01066286],[3321.4,0.00024289]],[[3322.7,0.476],[3322.9,0.44916904],[3323.0,4.23623642],[3323.1,6.792],[3323.2,3.45832083]]]
["bitfinex","ETHUSD",1765324729750,[[3322.6,0.0041],[3322.3,0.0041],[3322.0,14.31843254],[3321.5,3.01066286],[3321.4,0.00024289]],[[3322.7,0.476],[3322.9,1.09559168],[3323.0,3.58981378],[3323.1,6.792],[3323.2,3.45832083]]]
["bitfinex","ETHUSD",1765324730250,[[3322.6,0.0041],[3322.3,0.0041],[3322.0,6.02046958],[3321.8,3.0103878],[3321.7,5.28772817]],[[3322.7,0.476],[3322.9,1.09559168],[3323.1,9.8012458],[3323.2,0.44916904],[3323.5,4.08757754]]]
["bitfinex","ETHUSD",1765324730452,[[3322.0,6.02046958],[3321.8,3.0103878],[3314.1,0.47144847],[3307.6,3.01],[3021.0,2.93477386]],[[3322.7,0.9449],[3322.8,0.58047529],[3322.9,3.6541914],[3323.0,0.64642264],[3323.1,9.8012458]]]
["bitfinex","ETHUSD",1765324730620,[[3322.0,6.02046958],[3321.8,3.0144878],[3321.5,8.29839103],[3319.5,3.14099201],[3319.1,3.61303936]],[[3322.5,0.44916904],[3322.7,1.39406904],[3322.8,1.07247529],[3322.9,3.6541914],[3323.1,9.3092458]]]
["bitfinex","ETHUSD",1765324730823,[[3322.0,6.02046958],[3321.8,3.0103878],[3321.5,8.29839103],[3319.5,3.14099201],[3319.1,3.61303936]],[[3322.5,0.44916904],[3322.7,1.39406904],[3322.8,1.07247529],[3322.9,3.6541914],[3323.1,9.3092458]]]
["bitfinex","ETHUSD",1765324731028,[[3322.0,6.02456958],[3321.8,3.0103878],[3321.5,8.29839103],[3319.5,3.14099201],[3319.1,3.61303936]],[[3322.5,0.44916904],[3322.7,0.92516904],[3322.8,1.07247529],[3322.9,3.6541914],[3323.1,9.3092458]]]
["bitfinex","ETHUSD",1765324731748,[[3321.8,0.0041],[3321.6,9.0317919],[3321.5,8.29839103],[3319.8,2.15345838],[3319.5,0.44916904]],[[3322.5,0.44916904],[3322.7,0.92516904],[3322.8,1.71881006],[3322.9,3.6541914],[3323.1,9.3092458]]]
["bitfinex","ETHUSD",1765324733315,[[3321.8,0.0041],[3321.6,9.0317919],[3321.5,8.29839103],[3319.8,2.15345838],[3319.5,0.44916904]],[[3322.5,0.44916904],[3322.7,0.92516904],[3322.8,4.72833604],[3322.9,0.64476904],[3323.0,3.009341]]]
["bitfinex","ETHUSD",1765324733536,[[3321.8,0.0041],[3321.6,9.0317919],[3321.5,8.29839103],[3319.8,2.15345838],[3319.5,0.44916904]],[[3322.5,0.44916904],[3322.7,0.92516904],[3322.8,4.08200127],[3322.9,0.64476904],[3323.0,3.009341]]]
["bitfinex","ETHUSD",1765324734147,[[3322.4,0.0041],[3321.9,0.0041],[3321.8,5.28772817],[3321.6,12.0423892],[3321.4,3.01095943]],[[3323.0,0.44916904],[3323.2,0.44916904],[3323.3,0.492],[3323.4,1.25848993],[3323.5,0.58047529]]]
["bitfinex","ETHUSD",1765324734353,[[3321.9,0.0041],[3321.6,12.0423892],[3321.4,3.01095943]],[[3323.0,0.44916904],[3323.2,0.44916904],[3323.3,0.492],[3323.4,1.25848993],[3323.5,0.58047529]]]
["bitfinex","ETHUSD",1765324734354,[[3322.6,0.0041],[3322.1,5.28772817],[3321.9,0.0041],[3321.6,12.0423892],[3321.4,3.01095943]],[[3322.9,0.476],[3323.2,3.95032077],[3323.4,3.45814775],[3323.5,0.64622468],[3323.6,1.26048993]]]
["bitfinex","ETHUSD",1765324734539,[[3322.6,0.0041],[3322.1,5.28772817],[3321.9,0.0041],[3321.6,12.0423892],[3321.4,3.01095943]],[[3322.9,0.476],[3323.0,0.44916904],[3323.2,3.95032077],[3323.4,3.45814775],[3323.5,0.58047529]]]
["bitfinex","ETHUSD",1765324734848,[[3322.8,0.0041],[3322.3,0.0041],[3322.1,5.28772817],[3321.6,12.0423892],[3321.4,3.01095943]],[[3322.9,0.476],[3323.0,0.44916904],[3323.2,3.95032077],[3323.4,3.45814775],[3323.5,0.58047529]]]
["bitfinex","ETHUSD",1765324736340,[[3322.8,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.01018002]],[[3322.9,0.476],[3323.0,0.44916904],[3323.2,3.95032077],[3323.4,3.45814775],[3323.5,0.58047529]]]
["bitfinex","ETHUSD",1765324737050,[[3322.8,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.01018002]],[[3322.9,0.476],[3323.0,0.44916904],[3323.2,0.94116904],[3323.3,0.58047529],[3323.4,3.45814775]]]
["bitfinex","ETHUSD",1765324737250,[[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.01018002],[3307.7,14.0650451]],[[3322.9,0.476],[3323.0,0.44916904],[3323.2,0.94116904],[3323.3,4.23567831],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324737457,[[3322.2,6.02010714],[3307.7,14.0650451]],[[3322.9,0.476],[3323.0,0.44916904],[3323.2,0.94116904],[3323.3,4.23567831],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324737458,[[3322.2,6.02010714],[3321.8,8.29809085],[3321.2,0.001],[3321.1,3.5925139],[3320.1,2.60262742]],[[3322.8,0.44916904],[3322.9,1.1405],[3323.0,0.44916904],[3323.2,4.10440711],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324737620,[[3322.2,6.02010714],[3321.9,0.0041],[3321.8,8.29809085],[3321.2,0.001],[3321.1,3.5925139]],[[3322.8,1.14505285],[3322.9,4.14992086],[3323.0,0.44916904],[3323.1,0.64607336],[3323.2,3.45833375]]]
["bitfinex","ETHUSD",1765324737822,[[3322.2,6.02010714],[3321.9,0.0041],[3321.8,8.29809085],[3321.2,0.001],[3321.1,3.5925139]],[[3322.8,1.14505285],[3322.9,3.68102086],[3323.0,0.44916904],[3323.2,3.45833375],[3324.8,5.08799326]]]
["bitfinex","ETHUSD",1765324738124,[[3322.2,6.02010714],[3321.9,0.0041],[3321.8,8.29809085],[3321.2,0.001],[3321.1,3.5925139]],[[3322.8,1.14505285],[3322.9,0.6716],[3323.0,3.45852779],[3323.2,3.45833375],[3323.5,0.80932089]]]
["bitfinex","ETHUSD",1765324738516,[[3321.9,6.02471588],[3321.8,5.28772817],[3321.2,0.001],[3321.1,3.5925139],[3016.0,0.00573237]],[[3322.8,1.14505285],[3322.9,0.6716],[3323.0,0.44916904],[3323.1,3.58975515],[3323.2,3.45833375]]]
["bitfinex","ETHUSD",1765324738720,[[3321.9,9.03504129],[3321.8,5.28772817],[3321.2,0.001],[3321.1,3.5925139],[3320.6,3.42457359]],[[3322.8,0.44916904],[3322.9,0.6716],[3323.0,0.44916904],[3323.1,4.08175515],[3323.2,0.44916904]]]
["bitfinex","ETHUSD",1765324738917,[[3322.7,0.0041],[3322.0,0.0041],[3321.9,9.03094129],[3321.8,5.28772817],[3321.6,3.01054198]],[[3323.0,0.44916904],[3323.1,1.07247529],[3323.2,3.45835557],[3323.4,3.45815864],[3323.6,0.45116904]]]
["bitfinex","ETHUSD",1765324739157,[[3322.9,0.0041],[3322.1,5.28772817],[3322.0,0.0041],[3321.9,9.03094129],[3321.6,3.01054198]],[[3323.1,0.58047529],[3323.2,3.45832319],[3323.4,3.45813587],[3323.6,1.26048993],[3323.7,0.93092132]]]
["bitfinex","ETHUSD",1765324739360,[[3322.1,5.28772817],[3322.0,0.0041],[3321.9,9.03094129],[3321.6,3.01054198],[3315.0,8.48237255]],[[3322.9,0.476],[3323.1,1.47635514],[3323.2,3.45832319],[3323.3,3.00906059],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324739565,[[3322.2,0.0041],[3322.1,5.28772817],[3321.9,9.03094129],[3321.6,3.01054198],[3318.6,11.18088776]],[[3322.9,0.476],[3323.1,1.47635514],[3323.2,3.45832319],[3323.3,3.00906059],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324739857,[[3322.2,0.0041],[3322.1,5.28772817],[3321.9,9.03094129],[3321.6,3.01054198],[3319.8,2.69182297]],[[3322.9,0.476],[3323.1,1.47635514],[3323.2,3.45832319],[3323.4,3.45816014],[3324.9,0.64536904]]]
["bitfinex","ETHUSD",1765324740153,[[3322.8,0.0041],[3322.2,0.0041],[3322.1,5.28772817],[3321.9,9.03094129],[3321.6,3.01054198]],[[3322.9,0.476],[3323.1,1.47635514],[3323.2,3.45832319],[3323.4,3.45816014],[3324.9,0.64536904]]]
["bitfinex","ETHUSD",1765324740357,[[3322.8,0.0041],[3322.2,0.0041],[3322.1,5.28772817],[3321.9,9.03094129],[3321.6,3.01054198]],[[3322.9,0.476],[3323.1,1.47635514],[3323.2,3.45832319],[3323.4,3.45816014],[3324.0,2.069125]]]
["bitfinex","ETHUSD",1765324740559,[[3322.8,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01029047],[3321.6,3.01054198]],[[3323.1,1.47635514],[3323.2,3.45832319],[3323.4,3.45816014],[3324.0,2.069125],[3325.4,3.75207692]]]
["bitfinex","ETHUSD",1765324740760,[[3322.8,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3322.0,3.01020625],[3321.6,3.01054198]],[[3322.9,0.476],[3323.0,0.49346783],[3323.1,4.7282141],[3323.2,0.44916904],[3323.3,3.00906772]]]
["bitfinex","ETHUSD",1765324740947,[[3322.8,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3322.0,3.01020625],[3321.6,3.01054198]],[[3322.9,0.476],[3323.0,0.49346783],[3323.1,4.08172896],[3323.2,0.44916904],[3323.3,3.00906772]]]
["bitfinex","ETHUSD",1765324741256,[[3322.8,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3322.0,3.01020625],[3321.6,3.01054198]],[[3322.9,0.476],[3323.0,1.14034116],[3323.1,0.492],[3323.2,4.03886337],[3323.3,3.00906772]]]
["bitfinex","ETHUSD",1765324741462,[[3322.8,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3322.0,3.01020625],[3321.6,3.01054198]],[[3322.9,0.476],[3323.0,0.49346783],[3323.1,4.1481129],[3323.2,1.02964433],[3323.3,3.00906772]]]
["bitfinex","ETHUSD",1765324741756,[[3322.8,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3322.0,3.01020625],[3321.6,3.01054198]],[[3322.9,0.476],[3323.0,1.14034116],[3323.1,3.50123957],[3323.2,1.02964433],[3323.3,3.00906772]]]
["bitfinex","ETHUSD",1765324741959,[[3322.8,0.0041],[3322.5,0.0041],[3322.2,6.02010714],[3322.1,8.29783998],[3321.6,3.01054198]],[[3323.0,0.49346783],[3323.1,0.58047529],[3323.2,0.44916904],[3323.4,0.94116904],[3323.5,0.80932089]]]
["bitfinex","ETHUSD",1765324742253,[[3322.9,0.0082],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.0101711],[3321.6,3.01054198]],[[3323.5,5.04556665],[3323.6,1.03164433],[3323.7,5.48017757],[3323.8,0.64476904],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765324742435,[[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.0101711],[3321.6,3.01054198]],[[3323.5,5.04556665],[3323.6,1.03164433],[3323.7,5.48017757],[3323.8,0.64476904],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765324742436,[[3323.0,0.0041],[3322.8,0.0041],[3322.4,5.28772817],[3322.2,9.03016071],[3322.0,3.0101711]],[[3323.4,1.12286352],[3323.5,4.39870313],[3323.6,0.91306904],[3323.7,5.01827757],[3323.8,0.64476904]]]
["bitfinex","ETHUSD",1765324742754,[[3323.0,0.0041],[3322.7,5.28772817],[3322.5,9.03344537],[3322.3,3.00993765],[3322.0,3.0101711]],[[3323.4,0.64686352],[3323.5,0.80932089],[3323.6,0.002],[3323.7,0.93092132],[3323.8,1.72340482]]]
["bitfinex","ETHUSD",1765324742959,[[3323.3,0.0041],[3323.1,0.0041],[3322.7,5.28772817],[3322.5,9.02934537],[3322.3,3.00993765]],[[3323.6,0.002],[3323.7,1.57778484],[3323.8,3.65343591],[3323.9,0.4639],[3324.0,4.26891357]]]
["bitfinex","ETHUSD",1765324743154,[[3322.8,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3320.9,3.41194831]],[[3323.5,0.63397848],[3323.6,0.002],[3323.7,2.62016013],[3323.8,0.64476904],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765324743360,[[3322.8,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256]],[[3323.5,0.63397848],[3323.6,0.91306904],[3323.7,2.15826013],[3323.8,0.64476904],[3323.9,0.81132089]]]
["bitfinex","ETHUSD",1765324743582,[[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256],[3320.1,7.83002635]],[[3323.5,0.63397848],[3323.6,0.91306904],[3323.7,2.15826013],[3323.8,0.64476904],[3323.9,0.81132089]]]
["bitfinex","ETHUSD",1765324743583,[[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256],[3320.1,7.83002635]],[[3323.5,1.09587848],[3323.6,0.45116904],[3323.7,2.15826013],[3323.8,0.64476904],[3323.9,0.81132089]]]
["bitfinex","ETHUSD",1765324743727,[[3322.5,9.03344537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256],[3320.1,7.83002635]],[[3323.5,1.09587848],[3323.6,0.45116904],[3323.7,2.15826013],[3323.8,0.64476904],[3323.9,0.81132089]]]
["bitfinex","ETHUSD",1765324743926,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256]],[[3323.5,1.09587848],[3323.6,0.45116904],[3323.7,2.15826013],[3323.8,0.64476904],[3323.9,0.81132089]]]
["bitfinex","ETHUSD",1765324744327,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256]],[[3323.5,1.09587848],[3323.6,0.45116904],[3323.7,2.15826013],[3323.8,1.45408993],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765324744627,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256]],[[3323.5,0.9379],[3323.6,0.45116904],[3323.7,2.15826013],[3323.8,1.45408993],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765324744927,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256]],[[3323.5,0.9379],[3323.6,3.45996071],[3323.7,2.15826013],[3323.8,4.46269602],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765324745160,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.01045477],[3321.3,6.65786256]],[[3323.5,1.58476352],[3323.6,0.45116904],[3323.7,4.52010443],[3323.8,1.45408993],[3323.9,3.01052224]]]
["bitfinex","ETHUSD",1765324745462,[[3323.4,0.0041],[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3322.2,3.00999525]],[[3323.5,0.476],[3323.6,1.09803256],[3323.7,4.52010443],[3323.8,1.91598993],[3323.9,3.01052224]]]
["bitfinex","ETHUSD",1765324745663,[[3323.4,0.0041],[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3322.2,3.00999525]],[[3323.5,6.776],[3323.6,1.09803256],[3323.7,4.52010443],[3323.8,1.10666904],[3323.9,3.81984313]]]
["bitfinex","ETHUSD",1765324745956,[[3322.9,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3322.2,3.00999525],[3319.4,5.54164031]],[[3323.5,9.13347722],[3323.6,0.45116904],[3323.7,4.52010443],[3323.8,1.10666904],[3323.9,3.81984313]]]
["bitfinex","ETHUSD",1765324746258,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.0104832],[3319.4,5.54164031]],[[3323.5,9.13347722],[3323.6,0.45116904],[3323.7,4.52010443],[3323.8,1.10666904],[3323.9,3.81984313]]]
["bitfinex","ETHUSD",1765324746259,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.0104832],[3319.4,5.54164031]],[[3323.5,8.4866137],[3323.6,3.95305595],[3323.7,1.51139661],[3323.8,3.65338193],[3323.9,0.81132089]]]
["bitfinex","ETHUSD",1765324746455,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.0104832],[3320.6,2.69182297]],[[3323.4,0.64792229],[3323.5,8.4866137],[3323.6,3.95305595],[3323.7,1.51139661],[3323.8,4.46270282]]]
["bitfinex","ETHUSD",1765324746628,[[3322.5,9.03344537],[3322.4,5.28772817],[3321.7,3.0104832],[3320.6,2.69182297],[3310.9,15.1469716]],[[3323.4,1.14102229],[3323.5,8.4866137],[3323.6,3.45995595],[3323.7,1.51139661],[3323.8,4.46270282]]]
["bitfinex","ETHUSD",1765324746821,[[3322.6,0.0041],[3322.5,9.02934537],[3322.4,5.28772817],[3321.7,3.0104832],[3320.6,2.69182297]],[[3323.4,1.14102229],[3323.5,8.0154137],[3323.6,3.45995595],[3323.7,1.51139661],[3323.8,4.46270282]]]
["bitfinex","ETHUSD",1765324747255,[[3322.5,6.01956358],[3322.4,5.28772817],[3321.7,3.0104832],[3321.3,0.477],[3321.1,3.171]],[[3323.4,5.36769724],[3323.5,6.776],[3323.6,3.45995595],[3323.7,1.51139661],[3323.8,1.45408993]]]
["bitfinex","ETHUSD",1765324747474,[[3322.5,6.01956358],[3322.3,0.0041],[3322.1,8.29781722],[3321.7,3.0104832],[3321.4,3.41647165]],[[3323.3,1.14102229],[3323.4,4.71977495],[3323.5,9.7848767],[3323.6,1.26048993],[3323.7,1.51139661]]]
["bitfinex","ETHUSD",1765324747680,[[3322.5,6.01956358],[3322.3,0.0041],[3322.1,8.29781722],[3321.7,3.0104832],[3321.4,3.41647165]],[[3323.3,1.14102229],[3323.4,4.71977495],[3323.5,10.59419759],[3323.6,0.45116904],[3323.7,2.59003239]]]
["bitfinex","ETHUSD",1765324747847,[[3322.5,6.01956358],[3322.3,0.0041],[3322.1,8.29781722],[3321.7,3.0104832],[3321.4,3.41647165]],[[3323.2,0.4931],[3323.3,0.64792229],[3323.4,4.71977495],[3323.5,10.59419759],[3323.6,0.45116904]]]
["bitfinex","ETHUSD",1765324748050,[[3322.5,6.01956358],[3322.3,0.0041],[3322.1,8.29781722],[3321.7,3.0104832],[3321.4,3.41647165]],[[3323.1,0.476],[3323.2,0.4931],[3323.3,0.64792229],[3323.4,4.71977495],[3323.5,10.11819759]]]
["bitfinex","ETHUSD",1765324748343,[[3322.5,3.00978179],[3322.1,5.28772817],[3321.6,3.01054995],[3321.4,0.00024289],[3321.3,0.001]],[[3323.1,0.63770223],[3323.2,0.94226904],[3323.3,1.22839758],[3323.4,7.72874167],[3323.5,7.10932089]]]
["bitfinex","ETHUSD",1765324748547,[[3322.5,3.00978179],[3322.1,5.29182817],[3321.6,3.01054995],[3321.4,0.00024289],[3321.3,0.001]],[[3323.1,1.77872452],[3323.2,1.02964433],[3323.3,0.80932089],[3323.4,7.72874167],[3323.5,7.37863578]]]
["bitfinex","ETHUSD",1765324748750,[[3322.5,3.00978179],[3322.1,5.29182817],[3321.6,3.01054995],[3321.4,0.00024289],[3321.3,0.58147529]],[[3323.1,1.77872452],[3323.2,1.02964433],[3323.3,0.80932089],[3323.4,7.72874167],[3323.5,7.37863578]]]
["bitfinex","ETHUSD",1765324749059,[[3322.5,3.00978179],[3322.3,3.00993937],[3322.1,5.29182817],[3321.9,3.01027126],[3321.6,3.01054995]],[[3323.1,1.77872452],[3323.2,1.02964433],[3323.3,0.80932089],[3323.4,7.72874167],[3323.5,7.37863578]]]
["bitfinex","ETHUSD",1765324749445,[[3322.2,6.02010714],[3322.1,5.29182817],[3321.9,3.01027126],[3321.6,3.01054995],[3321.2,3.41744576]],[[3323.1,4.78802313],[3323.2,1.02964433],[3323.3,3.8184352],[3323.4,1.71080823],[3323.5,7.37863578]]]
["bitfinex","ETHUSD",1765324749671,[[3322.2,6.02010714],[3322.1,5.29182817],[3321.2,3.41744576]],[[3323.1,4.78802313],[3323.2,1.02964433],[3323.3,3.8184352],[3323.4,1.71080823],[3323.5,7.37863578]]]
["bitfinex","ETHUSD",1765324749672,[[3322.2,3.01005357],[3322.1,3.01012439],[3321.8,5.28772817],[3321.7,3.01044586],[3321.4,0.00434289]],[[3323.0,1.59019133],[3323.1,6.65629945],[3323.2,1.83896522],[3323.4,2.78944401],[3323.5,9.30890115]]]
["bitfinex","ETHUSD",1765324749874,[[3322.2,6.02010714],[3321.9,0.0041],[3321.8,8.29811411],[3321.4,3.01098084],[3321.2,0.406504]],[[3322.9,1.50714908],[3323.0,1.09709133],[3323.1,6.65629945],[3323.2,1.83896522],[3323.4,2.78944401]]]
["bitfinex","ETHUSD",1765324750275,[[3322.2,6.02010714],[3321.9,0.0041],[3321.8,8.29811411],[3321.4,3.01098084],[3321.2,0.406504]],[[3322.8,6.3],[3322.9,2.15507137],[3323.0,0.44916904],[3323.1,7.46562034],[3323.2,1.02964433]]]
["bitfinex","ETHUSD",1765324750581,[[3322.2,6.02010714],[3321.9,0.0041],[3321.8,8.29811411],[3321.4,3.01098084],[3321.2,0.406504]],[[3322.7,1.12392229],[3322.8,6.74916904],[3322.9,1.50714908],[3323.0,0.44916904],[3323.1,6.98962034]]]
["bitfinex","ETHUSD",1765324750978,[[3321.9,6.02475082],[3321.8,8.29811411],[3321.4,3.01098084],[3321.2,0.406504],[3317.6,8.16530505]],[[3322.7,1.12392229],[3322.8,6.74916904],[3322.9,4.0234817],[3323.0,0.44916904],[3323.1,3.98032173]]]
["bitfinex","ETHUSD",1765324751276,[[3321.9,6.02475082],[3321.8,8.29811411],[3321.4,3.01098084],[3321.2,0.406504],[3320.5,2.15345838]],[[3322.7,1.61702229],[3322.8,6.74916904],[3322.9,4.0234817],[3323.0,0.44916904],[3323.1,3.98032173]]]
["bitfinex","ETHUSD",1765324751482,[[3321.9,6.02475082],[3321.8,8.29811411],[3321.4,3.01098084],[3321.2,0.406504],[3320.5,2.57520547]],[[3322.7,1.61702229],[3322.8,6.74916904],[3322.9,4.0234817],[3323.0,0.44916904],[3323.1,3.98032173]]]
["bitfinex","ETHUSD",1765324751780,[[3321.9,6.02065082],[3321.8,8.29811411],[3321.4,3.01098084],[3321.2,0.406504],[3320.5,2.98831907]],[[3322.7,1.12392229],[3322.8,6.74916904],[3322.9,1.01404908],[3323.0,3.45853471],[3323.1,3.98032173]]]
["bitfinex","ETHUSD",1765324751971,[[3322.6,0.0041],[3322.1,5.28772817],[3322.0,0.0041],[3321.9,9.03097623],[3321.7,3.01050656]],[[3322.8,6.3],[3323.0,0.44916904],[3323.1,3.17094199],[3323.2,1.83896522],[3323.4,6.29158668]]]
["bitfinex","ETHUSD",1765324752171,[[3322.7,0.0041],[3322.1,5.28772817],[3322.0,0.0041],[3321.9,9.03097623],[3321.7,3.01050656]],[[3322.8,6.9749169],[3323.0,0.44916904],[3323.1,3.17094199],[3323.2,1.83896522],[3323.4,3.28254401]]]
["bitfinex","ETHUSD",1765324752373,[[3322.7,0.0041],[3322.2,0.0041],[3322.1,5.28772817],[3321.9,9.03097623],[3321.1,3.01200201]],[[3322.8,8.09959937],[3323.0,0.44916904],[3323.1,0.16170223],[3323.2,2.33206522],[3323.3,3.00906516]]]
["bitfinex","ETHUSD",1765324752552,[[3322.7,0.0041],[3322.2,0.0041],[3322.1,5.28772817],[3321.9,9.03097623],[3321.1,3.01200201]],[[3322.8,8.09959937],[3323.0,0.44916904],[3323.1,3.17098764],[3323.2,2.33206522],[3323.3,3.00906516]]]
["bitfinex","ETHUSD",1765324753182,[[3322.7,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201]],[[3322.8,8.09959937],[3323.0,3.45850169],[3323.1,0.16170223],[3323.2,5.34122162],[3323.8,2.45176904]]]
["bitfinex","ETHUSD",1765324753590,[[3322.7,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201]],[[3322.8,8.09959937],[3323.0,3.45850169],[3323.1,0.16170223],[3323.2,5.34122162],[3323.6,5.07793792]]]
["bitfinex","ETHUSD",1765324754374,[[3322.7,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201]],[[3322.8,8.09959937],[3323.0,0.44916904],[3323.1,3.17097415],[3323.2,5.34122162],[3323.6,5.07793792]]]
["bitfinex","ETHUSD",1765324754674,[[3322.7,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201]],[[3322.8,7.62359937],[3323.0,0.44916904],[3323.1,3.17097415],[3323.2,2.33206522],[3323.3,3.00908193]]]
["bitfinex","ETHUSD",1765324754874,[[3322.7,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201]],[[3322.8,8.09959937],[3323.0,0.44916904],[3323.1,3.17097415],[3323.2,2.33206522],[3323.3,3.00908193]]]
["bitfinex","ETHUSD",1765324755258,[[3322.7,0.0041],[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201]],[[3322.8,8.09959937],[3323.0,3.45850224],[3323.1,0.16170223],[3323.2,5.34121404],[3490.0,100.0]]]
["bitfinex","ETHUSD",1765324756104,[[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201],[3016.5,3.00757576]],[[3322.8,8.09959937],[3323.0,3.45850224],[3323.1,0.16170223],[3323.2,4.84811404],[3323.8,7.73949721]]]
["bitfinex","ETHUSD",1765324756280,[[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201],[3318.6,5.79724181]],[[3322.8,7.9221169],[3323.0,3.95160224],[3323.1,0.16170223],[3323.2,4.84811404],[3323.8,7.73949721]]]
["bitfinex","ETHUSD",1765324756479,[[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201],[3318.6,5.79724181]],[[3322.8,7.4509169],[3323.0,3.95160224],[3323.1,0.16170223],[3323.2,4.84811404],[3323.8,7.73949721]]]
["bitfinex","ETHUSD",1765324756681,[[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201],[3320.5,2.15345838]],[[3322.7,0.64868093],[3322.8,7.4509169],[3323.0,3.95160224],[3323.1,0.97102312],[3323.2,4.03879315]]]
["bitfinex","ETHUSD",1765324756880,[[3322.2,6.02420714],[3322.1,5.28772817],[3321.9,3.01032541],[3321.1,3.01200201],[3320.5,2.15345838]],[[3322.7,0.64868093],[3322.8,6.776],[3323.0,3.95159919],[3323.1,0.97102312],[3323.2,4.03879315]]]
["bitfinex","ETHUSD",1765324757084,[[3322.6,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3321.9,3.01032541]],[[3322.7,0.64868093],[3322.8,6.776],[3323.0,3.95159919],[3323.1,0.97102312],[3323.2,4.03879315]]]
["bitfinex","ETHUSD",1765324757766,[[3322.6,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3321.9,3.01032541]],[[3322.7,0.64868093],[3322.8,6.776],[3323.0,0.94226904],[3323.1,3.9803045],[3323.2,1.02964433]]]
["bitfinex","ETHUSD",1765324757983,[[3322.6,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.0102102]],[[3322.7,0.64868093],[3322.8,6.776],[3323.0,0.94226904],[3323.1,3.9803045],[3323.2,1.02964433]]]
["bitfinex","ETHUSD",1765324759669,[[3322.6,0.0041],[3322.3,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.0102102]],[[3322.7,0.476],[3322.8,6.3],[3323.1,3.17098361],[3323.2,1.83896522],[3323.3,3.0090904]]]
["bitfinex","ETHUSD",1765324759872,[[3322.6,0.0082],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.0102102],[3017.0,3.02]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34124905],[3323.3,3.0090904]]]
["bitfinex","ETHUSD",1765324760076,[[3322.6,0.0082],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.0102102],[3319.7,7.83149425]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34124905],[3323.3,3.0090904]]]
["bitfinex","ETHUSD",1765324760276,[[3322.6,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.0102102],[3320.2,2.69182297]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34124905],[3323.3,3.0090904]]]
["bitfinex","ETHUSD",1765324760578,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.0102102]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34124905],[3323.3,3.0090904]]]
["bitfinex","ETHUSD",1765324762268,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,8.2978438],[3015.0,3.25225646]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34124905],[3323.4,5.79841168]]]
["bitfinex","ETHUSD",1765324762500,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,8.2978438],[3321.0,0.42174709]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34124905],[3323.4,5.79841168]]]
["bitfinex","ETHUSD",1765324762707,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,8.2978438],[3321.0,0.89774709]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34124905],[3323.4,5.79841168]]]
["bitfinex","ETHUSD",1765324763413,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,8.2978438],[3321.0,0.89774709]],[[3322.7,1.12494746],[3322.8,6.3],[3323.1,0.97102312],[3323.2,4.53192816],[3323.4,5.79841168]]]
["bitfinex","ETHUSD",1765324765405,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3321.9,3.01029502]],[[3322.7,1.12494746],[3322.8,6.3],[3323.1,0.97102312],[3323.2,4.53192816],[3323.4,5.79841168]]]
["bitfinex","ETHUSD",1765324765699,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.01020429]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,2.33206522],[3323.3,3.0090907]]]
["bitfinex","ETHUSD",1765324766101,[[3322.6,0.0041],[3322.4,0.0041],[3322.2,6.02010714],[3322.1,5.28772817],[3322.0,3.01020429]],[[3322.7,0.476],[3322.8,6.3],[3323.1,0.16170223],[3323.2,5.34122189],[3323.4,5.79841145]]]
["bitfinex","ETHUSD",1765324766305,[[3322.6,0.0082],[3322.4,5.28772817],[3322.2,6.02010714],[3322.0,3.01020429],[3321.7,3.43224288]],[[3322.8,6.3],[3323.2,0.80932089],[3323.4,1.71080823],[3323.5,1.07863578],[3323.6,0.94426904]]]
["bitfinex","ETHUSD",1765324766506,[[3322.7,0.0041],[3322.4,5.28772817],[3322.2,6.02010714],[3322.0,3.01020429],[3321.7,3.43224288]],[[3322.8,6.3],[3323.4,3.01322912],[3323.6,1.52980482],[3323.7,0.002],[3323.8,2.262725]]]
["bitfinex","ETHUSD",1765324766723,[[3322.7,0.0041],[3322.4,5.28772817],[3322.2,6.02010714],[3322.0,3.01020429],[3321.7,3.43224288]],[[3322.8,6.776],[3323.4,4.31147065],[3323.6,0.45116904],[3323.7,1.66111107],[3323.8,0.64476904]]]
["bitfinex","ETHUSD",1765324766883,[[3322.7,0.0041],[3322.4,5.28772817],[3322.2,6.02010714],[3322.0,3.01020429],[3321.7,3.43224288]],[[3322.8,6.776],[3323.3,3.00906058],[3323.4,1.30242089],[3323.6,0.45116904],[3323.7,1.66111107]]]
["bitfinex","ETHUSD",1765324767076,[[3322.7,0.0082],[3322.4,5.28772817],[3322.2,6.02010714],[3322.0,3.01020429],[3321.7,3.43224288]],[[3322.8,6.776],[3323.3,3.00906058],[3323.4,1.30242089],[3323.5,3.00891972],[3323.6,0.45116904]]]
["bitfinex","ETHUSD",1765324767309,[[3322.4,3.00980005],[3322.2,3.01005357],[3322.1,5.28772817],[3321.8,3.01034802],[3321.1,3.01197729]],[[3322.8,6.776],[3323.2,0.4931],[3323.4,1.25848993],[3323.6,1.52980482],[3323.7,0.58247529]]]
["bitfinex","ETHUSD",1765324767490,[[3322.4,3.00980005],[3322.2,3.01415357],[3322.1,5.28772817],[3321.8,3.01034802],[3321.1,6.18197729]],[[3322.8,6.776],[3323.0,0.4931],[3323.3,0.80932089],[3323.4,0.44916904],[3323.5,1.07863578]]]
["bitfinex","ETHUSD",1765324768011,[[3322.7,0.0041],[3322.4,3.01390005],[3322.2,3.01005357],[3322.1,5.28772817],[3321.8,3.01034802]],[[3322.8,6.776],[3323.0,3.5024621],[3323.2,3.00917496],[3323.3,0.80932089],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324768619,[[3322.7,0.0041],[3322.5,3.00977751],[3322.4,0.0041],[3322.3,3.00996018],[3322.1,5.28772817]],[[3322.8,6.776],[3323.0,3.5024621],[3323.2,3.00917496],[3323.3,0.80932089],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324768820,[[3322.5,3.00977751],[3322.3,3.00996018],[3322.1,5.28772817],[3321.9,3.01028617],[3020.0,0.021]],[[3322.8,7.2472],[3323.0,3.5024621],[3323.2,3.00917496],[3323.3,0.80932089],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324769016,[[3322.7,0.0041],[3322.5,3.00977751],[3322.3,3.01406018],[3322.1,5.28772817],[3321.9,3.01028617]],[[3322.8,6.776],[3323.0,3.5024621],[3323.2,3.00917496],[3323.3,0.80932089],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324769580,[[3322.7,0.0041],[3322.3,3.01406018],[3322.1,5.28772817],[3321.9,3.01028617]],[[3322.8,6.776],[3323.0,3.5024621],[3323.2,3.00917496],[3323.3,0.80932089],[3323.4,0.44916904]]]
["bitfinex","ETHUSD",1765324769581,[[3322.7,0.0041],[3322.4,3.00984358],[3322.3,0.0041],[3322.2,3.01002626],[3322.1,5.28772817]],[[3322.8,6.776],[3322.9,3.00942135],[3323.0,0.4931],[3323.1,3.00923872],[3323.3,0.80932089]]]
["bitfinex","ETHUSD",1765324769893,[[3321.8,3.01034273],[3321.6,0.0041],[3321.5,5.28772817],[3321.4,0.00024289],[3321.3,3.59234289]],[[3322.8,6.776],[3322.9,3.00942135],[3323.0,0.4931]]]
["bitfinex","ETHUSD",1765324769894,[[3321.8,3.01034273],[3321.6,0.0041],[3321.5,5.28772817],[3321.4,0.00024289],[3321.3,3.59234289]],[[3322.8,15.88535393],[3322.9,0.1894],[3323.0,3.45853226],[3323.2,1.25848993],[3323.4,4.53681794]]]
["bitfinex","ETHUSD",1765324770078,[[3321.4,0.00024289],[3321.3,0.001],[3321.0,5.29182817],[3320.5,2.15345838],[3320.3,3.01175505]],[[3322.5,0.92036904],[3322.7,1.14211265],[3322.8,16.25369919],[3322.9,5.47712817],[3323.0,1.25848993]]]
["bitfinex","ETHUSD",1765324770306,[[3321.4,0.00024289],[3321.3,0.001],[3320.5,5.28772817],[3320.3,3.0117394],[3320.1,2.15345838]],[[3321.5,0.4712],[3322.3,0.58047529],[3322.4,7.91811265],[3322.5,0.44916904],[3322.6,6.09704906]]]
["bitfinex","ETHUSD",1765324770483,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,3.01121531],[3320.8,0.0051],[3320.7,3.01140597]],[[3321.5,0.9472],[3322.2,1.45833354],[3322.3,0.58047529],[3322.4,7.87173578],[3322.5,0.44916904]]]
["bitfinex","ETHUSD",1765324770682,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,3.01121531],[3320.8,0.001],[3320.7,3.01550597]],[[3321.5,1.4403],[3322.1,1.45833354],[3322.3,1.65911107],[3322.4,6.3],[3322.5,0.44916904]]]
["bitfinex","ETHUSD",1765324770913,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,3.01121531],[3320.8,0.001],[3320.7,3.01550597]],[[3321.5,1.4403],[3322.0,0.64901265],[3322.1,0.80932089],[3322.3,1.65911107],[3322.4,6.3]]]
["bitfinex","ETHUSD",1765324771215,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,3.01121531],[3320.8,0.001],[3320.7,3.01550597]],[[3321.5,1.4403],[3322.0,0.64901265],[3322.1,0.58047529],[3322.2,0.80932089],[3322.3,0.58047529]]]
["bitfinex","ETHUSD",1765324771382,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,3.01121531],[3320.8,0.001],[3320.7,3.01550597]],[[3321.5,1.4403],[3322.0,0.64901265],[3322.1,0.58047529],[3322.2,0.80932089],[3323.9,0.002]]]
["bitfinex","ETHUSD",1765324771582,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.7,0.0041],[3320.5,6.02318926]],[[3321.5,1.4403],[3322.0,0.64901265],[3322.1,0.58047529],[3322.2,3.81943051],[3322.6,9.91544943]]]
["bitfinex","ETHUSD",1765324771789,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,0.0041],[3320.8,0.001],[3320.5,6.02318926]],[[3321.5,0.9472],[3321.6,3.01063556],[3321.8,3.50353428],[3322.0,0.64901265],[3322.1,0.58047529]]]
["bitfinex","ETHUSD",1765324772010,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,0.0041],[3320.8,0.001],[3320.7,5.28772817]],[[3321.5,0.476],[3321.6,3.01063556],[3321.8,3.50353428],[3322.1,0.58047529],[3324.4,1.53416904]]]
["bitfinex","ETHUSD",1765324772290,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,0.0041],[3320.8,0.001],[3320.7,5.28772817]],[[3321.5,0.476],[3321.6,3.01063556],[3321.8,3.50353428],[3322.1,0.58047529],[3322.4,6.3]]]
["bitfinex","ETHUSD",1765324772494,[[3321.4,0.00024289],[3321.3,0.001],[3320.9,0.0041],[3320.8,0.001],[3320.7,5.28772817]],[[3321.5,3.93928794],[3321.7,3.01054729],[3321.8,0.4931],[3322.1,3.59066376],[3322.2,0.80932089]]]
["bitfinex","ETHUSD",1765324772885,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.7,5.28772817],[3320.2,3.01181428]],[[3321.5,4.40148794],[3321.7,3.01054729],[3321.9,3.01035845],[3322.1,1.38979618],[3322.3,1.07863578]]]
["bitfinex","ETHUSD",1765324773111,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.7,5.29182817],[3320.2,3.01181428]],[[3321.5,4.40148794],[3321.7,3.01054729],[3321.9,3.01035845],[3322.1,1.38979618],[3322.3,1.07863578]]]
["bitfinex","ETHUSD",1765324773315,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.7,0.0041],[3320.4,5.28772817]],[[3321.5,4.40148794],[3321.7,3.01054729],[3321.9,3.01035845],[3322.1,0.58047529],[3322.2,0.80932089]]]
["bitfinex","ETHUSD",1765324773476,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.4,0.15699436]],[[3321.5,11.44269146],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,0.44916904],[3321.9,3.01035845]]]
["bitfinex","ETHUSD",1765324773677,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.2,0.0041],[3320.0,6.02507981]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.81986818],[3321.8,0.44916904],[3321.9,3.01035845]]]
["bitfinex","ETHUSD",1765324773882,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.2,0.0041],[3320.0,6.02507981]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.81986818],[3321.8,0.44916904],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324774184,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.2,0.0041],[3320.0,6.02507981]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,1.25848993],[3321.9,3.01035845]]]
["bitfinex","ETHUSD",1765324776014,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.0,6.02507981],[3319.5,3.01244875]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,8.29827546],[3321.8,1.25848993],[3321.9,3.01035845]]]
["bitfinex","ETHUSD",1765324776314,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.1,0.0041],[3320.0,6.02507981]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,8.29827546],[3321.8,0.44916904],[3321.9,3.81967934]]]
["bitfinex","ETHUSD",1765324776686,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.1,0.0041],[3320.0,6.02507981]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,1.25848993],[3321.9,3.01035845]]]
["bitfinex","ETHUSD",1765324777313,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.0,6.02507981],[3318.2,2.08746519]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,0.44916904],[3321.9,3.81967934]]]
["bitfinex","ETHUSD",1765324777510,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.3,0.0041],[3320.0,6.02507981]],[[3321.5,12.19510937],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,0.44916904],[3321.9,3.81967934]]]
["bitfinex","ETHUSD",1765324777825,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.3,0.0041],[3320.0,6.02507981]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,0.44916904],[3321.9,3.81967934]]]
["bitfinex","ETHUSD",1765324778016,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.3,0.0041],[3320.0,6.02507981]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,1.25848993],[3321.9,3.01035845]]]
["bitfinex","ETHUSD",1765324778208,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.3,0.0041],[3320.0,0.001]],[[3321.5,12.67110937],[3321.6,0.44916904],[3321.7,3.01054729],[3321.8,0.44916904],[3321.9,3.81967934]]]
["bitfinex","ETHUSD",1765324778410,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041]],[[3321.5,13.07661337],[3321.6,0.44916904],[3321.7,3.81986818],[3321.8,5.83549201],[3321.9,3.81967934]]]
["bitfinex","ETHUSD",1765324778411,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041]],[[3321.5,13.07661337],[3321.6,0.44916904],[3321.7,3.81986818],[3321.8,5.83549201],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324778592,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041]],[[3321.5,13.07661337],[3321.6,1.25848993],[3321.7,3.01054729],[3321.8,5.83549201],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324778914,[[3321.4,0.00024289],[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3318.3,3.17]],[[3321.5,13.07661337],[3321.6,1.25848993],[3321.7,3.01054729],[3321.8,6.91412779],[3321.9,3.01035845]]]
["bitfinex","ETHUSD",1765324779120,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.8,0.0041],[3318.3,3.17]],[[3321.4,7.2857364],[3321.5,5.79063408],[3321.6,4.26917262],[3321.7,3.01054729],[3321.8,6.91412779]]]
["bitfinex","ETHUSD",1765324779280,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.8,0.0041],[3319.0,0.1570549]],[[3321.4,10.73115839],[3321.5,5.03721235],[3321.6,3.45985173],[3321.7,4.08918307],[3321.8,5.83549201]]]
["bitfinex","ETHUSD",1765324780228,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.2,6.02554832]],[[3321.4,12.88726393],[3321.5,4.2010605],[3321.6,0.80932089],[3321.7,3.45971633],[3321.8,1.07863578]]]
["bitfinex","ETHUSD",1765324780528,[[3321.3,0.001],[3320.8,0.001],[3320.1,0.0041],[3320.0,0.001],[3319.5,5.38632297]],[[3321.4,12.88726393],[3321.5,4.2010605],[3321.6,0.80932089],[3321.7,3.45971633],[3321.8,1.07863578]]]
["bitfinex","ETHUSD",1765324781254,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.0051],[3319.1,5.38632297],[3318.5,3.01334662]],[[3321.4,13.29276793],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,5.38632297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324782747,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.0051],[3319.7,3.01224268],[3319.5,3.01243031]],[[3321.4,13.29276793],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324782955,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.8,0.0041],[3319.0,3.16997671]],[[3321.4,13.29276793],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324783525,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.6,3.01235534]],[[3321.4,13.29276793],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324784019,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.2,3.0126916]],[[3321.4,13.29276793],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324784348,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.2,3.0126916]],[[3321.4,13.4133521],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324784549,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.5,3.01249387]],[[3321.4,13.4133521],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324784738,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.3,6.02536302]],[[3321.4,13.4133521],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324785138,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041]],[[3321.4,13.4133521],[3321.5,4.2010605],[3321.7,4.26903722],[3321.8,7.19332297],[3321.9,4.08899423]]]
["bitfinex","ETHUSD",1765324785139,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.0,0.1570549]],[[3321.4,3.11683712],[3321.5,1.19037256],[3321.6,1.807],[3321.7,1.25848993],[3321.9,1.07863578]]]
["bitfinex","ETHUSD",1765324785321,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.0,0.1570549]],[[3321.4,1.68332679],[3321.5,1.19037256],[3321.6,1.807],[3321.7,1.25848993],[3321.9,1.07863578]]]
["bitfinex","ETHUSD",1765324785648,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0041],[3319.0,0.1570549]],[[3321.4,1.03538417],[3321.5,1.83831518],[3321.6,1.807],[3321.7,1.25848993],[3321.9,1.07863578]]]
["bitfinex","ETHUSD",1765324786019,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.0051],[3319.0,0.1570549]],[[3321.4,1.03538417],[3321.5,1.83831518],[3321.6,1.807],[3321.7,1.25848993],[3321.9,1.07863578]]]
["bitfinex","ETHUSD",1765324786218,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.0051],[3319.9,0.001],[3319.0,0.1570549]],[[3321.4,1.03538417],[3321.5,1.83831518],[3321.6,1.807],[3321.7,1.25848993],[3322.0,1.52780482]]]
["bitfinex","ETHUSD",1765324786420,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.0051],[3319.9,0.001],[3319.6,0.001]],[[3321.4,1.03538417],[3321.5,1.83831518],[3321.6,1.807],[3321.7,1.25848993],[3322.0,1.52780482]]]
["bitfinex","ETHUSD",1765324786827,[[3321.3,0.001],[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.001]],[[3321.4,1.03538417],[3321.5,1.83831518],[3321.6,2.61632089],[3321.7,0.44916904],[3321.9,1.07863578]]]
["bitfinex","ETHUSD",1765324787029,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.001],[3319.5,0.0041]],[[3321.4,3.65170506],[3321.5,1.19037256],[3321.6,1.7265784],[3321.7,0.44916904],[3321.9,1.61795596]]]
["bitfinex","ETHUSD",1765324787348,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.001],[3319.5,0.0041]],[[3321.2,1.70787682],[3321.3,1.11014262],[3321.4,1.92758417],[3321.5,2.26900834],[3321.7,2.067125]]]
["bitfinex","ETHUSD",1765324787650,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.7,0.0041],[3319.6,0.001]],[[3321.2,2.64463718],[3321.3,0.64794262],[3321.4,1.92758417],[3321.5,2.26900834],[3321.7,2.067125]]]
["bitfinex","ETHUSD",1765324787951,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.7,0.0041],[3317.7,3.32726311]],[[3321.2,2.64463718],[3321.3,2.45494262],[3321.4,0.12058417],[3321.5,2.26900834],[3321.7,2.067125]]]
["bitfinex","ETHUSD",1765324788249,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.7,0.0041],[3317.7,3.32726311]],[[3321.2,3.2925798],[3321.3,1.807],[3321.4,0.12058417],[3321.5,2.26900834],[3321.7,2.067125]]]
["bitfinex","ETHUSD",1765324788646,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3317.7,3.32726311]],[[3321.2,5.0995798],[3321.4,1.19921995],[3321.5,1.19037256],[3321.6,1.61795596],[3321.7,0.44916904]]]
["bitfinex","ETHUSD",1765324788859,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3317.7,3.32726311]],[[3321.2,4.29347202],[3321.3,1.07863578],[3321.5,1.19037256],[3321.6,1.61795596],[3321.7,0.44916904]]]
["bitfinex","ETHUSD",1765324789019,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.7,0.12060198]],[[3321.2,4.414074],[3321.3,1.07863578],[3321.5,2.80832852],[3321.7,0.44916904],[3322.4,5.84105494]]]
["bitfinex","ETHUSD",1765324789217,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.7,0.12060198]],[[3321.2,4.414074],[3321.3,1.07863578],[3321.5,2.80832852],[3321.7,0.44916904],[3322.4,3.161]]]
["bitfinex","ETHUSD",1765324789417,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.7,0.12060198]],[[3321.2,4.414074],[3321.3,1.07863578],[3321.5,2.80832852],[3321.7,0.44916904],[3322.4,5.84105494]]]
["bitfinex","ETHUSD",1765324789654,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.7,0.12060198]],[[3321.2,4.414074],[3321.3,1.07863578],[3321.5,2.80832852],[3321.7,0.44916904],[3322.2,0.75319264]]]
["bitfinex","ETHUSD",1765324789831,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.0041],[3318.7,0.12060198]],[[3321.2,4.414074],[3321.3,1.07863578],[3321.5,2.80832852],[3321.7,0.44916904],[3322.2,0.75319264]]]
["bitfinex","ETHUSD",1765324790454,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.0041],[3318.7,0.12060198]],[[3321.2,5.49270978],[3321.5,2.80832852],[3321.7,0.44916904],[3321.9,2.15827315],[3322.0,0.44916904]]]
["bitfinex","ETHUSD",1765324790826,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.0041],[3318.7,0.12060198]],[[3321.2,4.414074],[3321.3,1.07863578],[3321.5,2.80832852],[3321.7,0.44916904],[3321.9,2.15827315]]]
["bitfinex","ETHUSD",1765324791360,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.0041],[3318.7,0.12060198]],[[3321.2,5.49270978],[3321.5,2.80832852],[3321.7,0.44916904],[3321.9,2.15827315],[3327.5,14.9766186]]]
["bitfinex","ETHUSD",1765324791532,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.2,0.0041],[3317.7,0.15726311]],[[3321.2,4.414074],[3321.4,1.92197956],[3321.5,1.19037256],[3321.6,0.31075714],[3321.7,0.44916904]]]
["bitfinex","ETHUSD",1765324791857,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.2,0.0041],[3318.5,0.12060816]],[[3320.9,2.90576904],[3321.0,1.07319268],[3321.1,0.9036074],[3321.2,4.414074],[3321.4,1.92197956]]]
["bitfinex","ETHUSD",1765324791858,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.2,0.0041],[3318.5,0.12060816]],[[3320.9,2.90576904],[3321.0,1.07319268],[3321.1,0.9036074],[3321.2,2.54168536],[3321.3,0.64794262]]]
["bitfinex","ETHUSD",1765324792151,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.2,0.0041],[3315.6,4.8872325]],[[3320.9,3.36796904],[3321.0,1.07319268],[3321.1,1.20995818],[3321.2,2.54168536],[3321.6,0.31075714]]]
["bitfinex","ETHUSD",1765324792352,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.3,0.0041],[3318.4,0.12060816]],[[3320.9,3.36796904],[3321.0,1.07319268],[3321.1,1.20995818],[3321.2,2.54168536],[3321.6,0.31075714]]]
["bitfinex","ETHUSD",1765324792353,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.3,0.0041],[3318.4,0.12060816]],[[3320.9,3.36796904],[3321.0,1.7211353],[3321.1,0.4414074],[3321.2,2.54168536],[3321.6,2.46903029]]]
["bitfinex","ETHUSD",1765324792554,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.3,0.0041],[3318.4,0.12060816]],[[3320.9,4.01591166],[3321.0,1.07319268],[3321.1,0.4414074],[3321.2,2.54168536],[3321.6,2.46903029]]]
["bitfinex","ETHUSD",1765324792740,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.3,0.0041],[3318.4,0.12060816]],[[3320.9,4.13651982],[3321.0,1.07319268],[3321.1,0.4414074],[3321.2,2.54168536],[3321.6,2.46903029]]]
["bitfinex","ETHUSD",1765324793057,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3311.8,12.132245]],[[3320.9,4.13651982],[3321.0,1.07319268],[3321.1,0.4414074],[3321.2,2.54168536],[3321.6,2.46903029]]]
["bitfinex","ETHUSD",1765324793256,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.4,0.12060816]],[[3320.9,5.2097125],[3321.1,0.4414074],[3321.2,2.54168536],[3321.6,2.46903029],[3322.2,0.44916904]]]
["bitfinex","ETHUSD",1765324793462,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.4,0.12060816]],[[3320.9,5.77482449],[3321.1,0.4414074],[3321.2,2.54168536],[3321.5,0.44916904],[3321.6,2.46903029]]]
["bitfinex","ETHUSD",1765324794353,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.4,0.12060816]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.9237294],[3321.5,0.44916904],[3321.6,2.46903029]]]
["bitfinex","ETHUSD",1765324794731,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3316.8,0.59762366]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.9237294],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324794933,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3316.8,0.59762366]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.44916904],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324795272,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.5,0.12060816]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.44916904],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324795657,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.6,0.0041],[3318.5,0.12060816]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.44916904],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324795963,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.7,0.0041],[3318.5,0.12060816]],[[3320.9,5.77482449],[3321.1,0.4414074],[3321.2,2.067125],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324796260,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.7,0.0041],[3318.5,0.12060816]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.44916904],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324796485,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3318.5,0.12060816],[3316.6,3.96045838]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.44916904],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324796633,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.8,0.0041],[3318.5,0.12060816]],[[3320.9,5.77482449],[3321.1,2.05936336],[3321.2,0.44916904],[3321.5,0.44916904],[3321.6,2.15827315]]]
["bitfinex","ETHUSD",1765324797163,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.8,0.0041],[3318.5,0.12060816]],[[3320.9,4.70163181],[3321.1,2.05936336],[3321.2,0.44916904],[3321.5,2.60744219],[3340.9,10.6975847]]]
["bitfinex","ETHUSD",1765324797471,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.0051],[3318.5,0.12060816],[3316.9,0.75056904]],[[3320.9,4.70163181],[3321.0,1.61795596],[3321.1,0.4414074],[3321.2,0.44916904],[3321.5,2.60744219]]]
["bitfinex","ETHUSD",1765324797785,[[3320.8,0.001],[3320.2,0.0041],[3320.0,0.001],[3319.9,0.001],[3317.0,1.807]],[[3320.9,3.69707934],[3321.1,3.322734],[3321.2,0.44916904],[3321.3,1.61795596],[3321.5,0.44916904]]]
["bitfinex","ETHUSD",1765324797957,[[3320.8,0.001],[3320.2,0.0041],[3320.0,0.001],[3319.9,0.001],[3318.8,0.12059507]],[[3320.9,2.89128515],[3321.1,3.322734],[3321.2,0.44916904],[3321.3,1.61795596],[3321.5,0.44916904]]]
["bitfinex","ETHUSD",1765324798165,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3318.8,0.12059507]],[[3320.9,2.89128515],[3321.1,3.322734],[3321.2,0.44916904],[3321.3,1.61795596],[3321.5,0.44916904]]]
["bitfinex","ETHUSD",1765324798166,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.0051],[3318.8,0.12059507],[3317.0,3.96045838]],[[3320.9,2.24668919],[3321.0,1.71892256],[3321.1,2.2484074],[3321.2,2.067125],[3321.5,0.44916904]]]
["bitfinex","ETHUSD",1765324798344,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.1,0.0041],[3318.8,0.12059507]],[[3320.9,4.05368919],[3321.0,1.71892256],[3321.1,0.4414074],[3321.2,2.067125],[3321.5,0.44916904]]]
["bitfinex","ETHUSD",1765324798552,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3316.7,4.56099706]],[[3320.9,4.69828515],[3321.0,1.61795596],[3321.1,0.4414074],[3321.2,0.44916904],[3321.4,2.15827315]]]
["bitfinex","ETHUSD",1765324798870,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.4,0.12060925]],[[3320.9,6.31624111],[3321.1,0.4414074],[3321.2,0.44916904],[3321.4,2.15827315],[3321.8,2.99081208]]]
["bitfinex","ETHUSD",1765324799174,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.4,0.12060925]],[[3320.9,4.69828515],[3321.1,0.4414074],[3321.2,0.44916904],[3321.3,2.15827315],[3321.8,2.99081208]]]
["bitfinex","ETHUSD",1765324799344,[[3320.8,0.001],[3320.0,0.001],[3319.9,0.001],[3319.5,0.0041],[3318.4,0.12060925]],[[3320.9,4.69828515],[3321.1,0.4414074],[3321.2,0.44916904],[3321.3,2.15827315],[3321.7,3.12922398]]]