{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312141,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765152000883,[[3061.8,1.61448455],[3061.7,0.001],[3061.6,1.14748455],[3061.4,1.14748455],[3061.3,0.001]],[[3062.8,6.3],[3062.9,0.192],[3063.0,0.4541],[3063.2,1.33948455],[3063.4,1.14748455]]]
["bitfinex","ETHUSD",1765152001040,[[3061.9,0.467],[3061.8,1.14748455],[3061.7,0.001],[3061.6,1.14748455],[3061.4,1.14748455]],[[3062.7,0.6492],[3062.8,6.3],[3062.9,0.192],[3063.2,0.192],[3063.4,2.1284361]]]
["bitfinex","ETHUSD",1765152001373,[[3061.7,0.001],[3061.6,1.61448455],[3061.4,1.14748455],[3060.7,1.55298855],[3059.9,1.34038455]],[[3062.7,0.4541],[3062.9,0.192],[3063.2,0.192],[3063.4,1.14748455],[3063.7,0.598104]]]
["bitfinex","ETHUSD",1765152001562,[[3061.7,0.001],[3061.6,0.467],[3060.8,0.03267119],[3060.7,1.55298855],[3059.9,1.34038455]],[[3062.6,1.60158455],[3062.9,1.33948455],[3063.2,0.192],[3063.4,1.14748455],[3063.6,2.12841686]]]
["bitfinex","ETHUSD",1765152001767,[[3061.7,0.001],[3060.7,1.55298855],[3060.6,0.22457333],[3059.9,1.34038455],[3059.7,1.14748455]],[[3062.6,0.4541],[3062.8,1.14748455],[3062.9,0.192],[3063.0,1.14748455],[3063.2,0.192]]]
["bitfinex","ETHUSD",1765152001966,[[3061.7,0.001],[3060.9,0.467],[3060.6,0.1919],[3060.4,0.406504],[3059.9,1.34038455]],[[3061.8,0.6655],[3062.5,0.4541],[3062.8,1.14748455],[3062.9,0.192],[3063.0,1.14748455]]]
["bitfinex","ETHUSD",1765152002275,[[3061.7,0.001],[3060.7,0.467],[3060.6,0.1919],[3060.4,0.001],[3059.9,1.34038455]],[[3061.8,1.1196],[3062.8,1.14748455],[3062.9,0.192],[3063.0,1.96357702],[3063.3,1.27425944]]]
["bitfinex","ETHUSD",1765152002575,[[3061.7,0.001],[3061.1,0.098],[3060.6,0.1919],[3060.4,0.001],[3060.2,0.13182134]],[[3061.8,1.1196],[3062.8,1.14748455],[3062.9,0.192],[3063.0,1.14748455],[3063.1,0.86875544]]]
["bitfinex","ETHUSD",1765152002779,[[3061.7,0.9273],[3061.4,1.14748455],[3061.2,1.14748455],[3061.1,0.098],[3060.8,1.14748455]],[[3062.5,0.4541],[3062.7,1.14748455],[3062.9,0.192],[3063.0,1.14748455],[3063.2,1.33948455]]]
["bitfinex","ETHUSD",1765152002954,[[3061.8,1.14748455],[3061.7,0.9273],[3061.6,1.14748455],[3061.4,1.14748455],[3061.2,1.14748455]],[[3062.5,0.4541],[3062.7,1.14748455],[3062.9,0.192],[3063.0,1.14748455],[3063.2,1.33948455]]]
["bitfinex","ETHUSD",1765152003162,[[3061.7,0.9273],[3061.6,1.14748455],[3061.4,1.14748455],[3061.2,1.14748455],[3060.4,1.14848455]],[[3062.5,0.4541],[3062.9,0.192],[3063.0,1.14748455],[3063.2,1.33948455],[3063.9,1.20834059]]]
["bitfinex","ETHUSD",1765152003386,[[3061.7,0.4603],[3061.4,1.14748455],[3061.3,0.4599],[3061.2,1.14748455],[3060.5,0.03267439]],[[3062.5,0.4541],[3062.8,1.14748455],[3062.9,0.192],[3063.0,1.14748455],[3063.2,1.33948455]]]
["bitfinex","ETHUSD",1765152003588,[[3061.7,0.001],[3061.3,0.001],[3060.6,0.1919],[3060.3,0.4589],[3059.5,1.14748455]],[[3061.8,0.6437],[3062.5,0.4541],[3062.8,1.14748455],[3062.9,0.192],[3063.0,1.14748455]]]
["bitfinex","ETHUSD",1765152003884,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.19],[3059.9,1.79928455],[3059.5,1.14748455]],[[3061.8,12.194947],[3062.5,0.859604],[3062.7,0.69635136],[3062.8,1.19748455],[3062.9,1.46625944]]]
["bitfinex","ETHUSD",1765152004052,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.19],[3060.2,0.001],[3059.9,1.79928455]],[[3061.4,0.0306],[3061.7,1.7049947],[3061.8,0.1926],[3062.5,0.405504],[3062.6,0.86875544]]]
["bitfinex","ETHUSD",1765152004249,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.19],[3060.2,0.001],[3059.9,1.79928455]],[[3061.4,0.0306],[3061.7,0.4855],[3061.8,0.1926],[3062.5,1.97090854],[3062.7,1.15834059]]]
["bitfinex","ETHUSD",1765152004452,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.19],[3060.2,0.001],[3059.9,1.79928455]],[[3061.4,0.5161],[3061.8,0.1926],[3062.4,0.6966491],[3062.5,0.405504],[3062.6,0.86875544]]]
["bitfinex","ETHUSD",1765152004648,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.19],[3060.2,0.001],[3060.1,1.60738455]],[[3061.4,0.5161],[3061.8,0.1926],[3062.5,0.405504],[3062.6,0.86875544],[3062.7,0.6966491]]]
["bitfinex","ETHUSD",1765152004954,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.6489],[3060.2,0.001],[3060.1,1.14848455]],[[3061.4,0.5161],[3061.8,0.1926],[3062.5,0.405504],[3062.6,0.86875544],[3062.7,0.6966491]]]
["bitfinex","ETHUSD",1765152005206,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.6489],[3060.2,0.001],[3060.1,1.14848455]],[[3061.4,0.5161],[3061.8,0.1926],[3062.1,0.523],[3062.5,1.27425944],[3062.7,1.85498969]]]
["bitfinex","ETHUSD",1765152005485,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.19],[3060.2,0.001],[3060.1,1.14848455]],[[3061.4,0.5161],[3061.8,0.1926],[3062.1,0.523],[3062.4,0.6966491],[3062.5,0.405504]]]
["bitfinex","ETHUSD",1765152005653,[[3061.3,0.001],[3060.4,0.001],[3060.3,0.19],[3060.2,0.001],[3060.1,1.14848455]],[[3061.4,0.5161],[3061.8,0.1926],[3062.1,0.523],[3062.3,0.13084274],[3062.4,0.6966491]]]
["bitfinex","ETHUSD",1765152005856,[[3061.3,0.001],[3060.4,6.53609344],[3060.3,0.19],[3060.2,0.4599],[3060.1,1.14848455]],[[3061.4,3.78257938],[3061.6,3.2663635],[3061.8,0.1926],[3061.9,3.26599228],[3062.1,0.523]]]
["bitfinex","ETHUSD",1765152006075,[[3061.3,0.001],[3060.4,0.001],[3060.3,3.45761881],[3060.2,0.4599],[3060.1,1.14848455]],[[3061.4,3.78257938],[3061.5,1.14748455],[3061.6,6.532727],[3061.8,1.34008455],[3062.0,3.26590377]]]
["bitfinex","ETHUSD",1765152006279,[[3061.3,0.001],[3060.4,0.001],[3060.2,3.26876027],[3060.1,1.14848455],[3059.9,1.79928455]],[[3061.4,7.45429438],[3061.5,1.14748455],[3061.6,3.2663635],[3061.8,1.34008455],[3062.3,0.99959818]]]
["bitfinex","ETHUSD",1765152006553,[[3061.3,0.001],[3060.4,0.001],[3060.2,0.4599],[3060.1,6.53673412],[3059.9,3.46093704]],[[3061.4,3.78257938],[3061.5,1.14748455],[3061.6,3.2663635],[3061.8,4.60616399],[3062.1,4.93622828]]]
["bitfinex","ETHUSD",1765152006884,[[3061.3,0.001],[3060.4,0.001],[3060.2,0.4599],[3060.1,6.53673412],[3059.9,0.1929]],[[3061.4,8.88976412],[3061.5,1.14748455],[3061.6,3.2663635],[3061.8,4.60616399],[3062.1,4.93622828]]]
["bitfinex","ETHUSD",1765152007085,[[3061.3,0.001],[3060.4,0.001],[3060.2,0.001],[3060.1,3.26886003],[3059.9,3.46098004]],[[3061.4,8.88976412],[3061.5,1.14748455],[3061.6,3.2663635],[3061.8,4.60616399],[3062.1,4.93622828]]]
["bitfinex","ETHUSD",1765152007386,[[3061.3,0.001],[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001]],[[3061.4,14.27778912],[3061.5,1.14748455],[3061.6,3.2663635],[3061.8,4.60616399],[3062.1,6.21048772]]]
["bitfinex","ETHUSD",1765152007586,[[3061.3,0.001],[3060.4,0.001],[3060.2,0.001],[3060.1,3.36265107],[3060.0,1.14748455]],[[3061.4,14.27778912],[3061.5,1.14748455],[3061.6,3.2663635],[3061.8,4.60616399],[3062.1,6.21048772]]]
["bitfinex","ETHUSD",1765152007890,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3061.0,22.824453],[3061.1,0.4147],[3061.3,0.4855],[3061.4,17.84922073],[3061.5,2.06623999]]]
["bitfinex","ETHUSD",1765152008087,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.5,9.412056],[3060.9,1.62668509],[3061.2,0.87157839],[3061.3,0.4855],[3061.4,18.31038023]]]
["bitfinex","ETHUSD",1765152008273,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.5,9.9969596],[3060.9,0.929504],[3061.2,1.35707839],[3061.4,18.31038023],[3062.0,2.31668119]]]
["bitfinex","ETHUSD",1765152008464,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.5,7.66071556],[3060.7,3.26731491],[3060.9,4.19659773],[3061.1,3.26688702],[3061.2,0.87157839]]]
["bitfinex","ETHUSD",1765152008892,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.5,4.72854556],[3060.7,3.26731491],[3060.9,0.524],[3061.2,3.26679217],[3061.4,4.95770051]]]
["bitfinex","ETHUSD",1765152009085,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.5,4.72854556],[3060.7,3.26731491],[3060.9,0.524],[3061.2,0.405504],[3061.4,4.08612212]]]
["bitfinex","ETHUSD",1765152009293,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.5,4.72854556],[3060.7,3.26731491],[3060.9,0.524],[3061.0,3.2669632],[3061.2,0.405504]]]
["bitfinex","ETHUSD",1765152010108,[[3060.4,0.001],[3060.2,0.001],[3060.1,0.001],[3059.9,0.001],[3059.8,0.001]],[[3060.5,30.34282356],[3060.7,3.26731491],[3060.9,3.79109626],[3061.0,3.2669632],[3061.2,1.27708239]]]
["bitfinex","ETHUSD",1765152010307,[[3060.1,0.001],[3059.9,0.001],[3059.8,0.001],[3058.3,0.4589],[3058.2,1.14748455]],[[3060.4,0.405504],[3060.5,23.9226017],[3060.6,5.57324214],[3060.7,3.31731491],[3060.8,2.88499544]]]
["bitfinex","ETHUSD",1765152010473,[[3060.1,0.001],[3059.9,0.001],[3059.8,0.001],[3058.4,1.14748455],[3058.3,0.4589]],[[3060.2,25.28308927],[3060.3,0.8727541],[3060.4,7.89099403],[3060.5,5.36698615],[3060.6,1.14748455]]]
["bitfinex","ETHUSD",1765152010655,[[3059.9,0.001],[3059.8,0.001],[3058.4,1.14748455],[3058.3,0.4589]],[[3060.2,25.28308927],[3060.3,0.8727541],[3060.4,7.89099403],[3060.5,5.36698615],[3060.6,1.14748455]]]
["bitfinex","ETHUSD",1765152010656,[[3059.9,0.001],[3059.8,0.001],[3058.3,3.72868116],[3058.2,4.41738098],[3057.7,3.27038111]],[[3060.0,12.605396],[3060.2,7.27179172],[3060.3,0.8727541],[3060.4,6.78741885],[3060.5,5.36698615]]]
["bitfinex","ETHUSD",1765152010855,[[3059.9,0.001],[3059.8,0.001],[3058.3,3.72868116],[3058.2,4.41738098],[3057.7,3.27038111]],[[3060.0,13.70966718],[3060.1,0.4855],[3060.2,6.53552054],[3060.3,0.8727541],[3060.4,6.30191885]]]
["bitfinex","ETHUSD",1765152011058,[[3059.9,0.001],[3059.8,0.001],[3058.3,3.72868116],[3058.2,4.41738098],[3057.7,3.27038111]],[[3060.0,14.19516718],[3060.2,7.40827464],[3060.4,7.46025944],[3060.5,4.20864556],[3060.6,2.88499544]]]
["bitfinex","ETHUSD",1765152011257,[[3059.9,0.001],[3059.8,0.001],[3058.3,3.72868116],[3058.1,3.26999596],[3057.7,3.27038111]],[[3060.0,20.19673336],[3060.1,1.14748455],[3060.2,7.40827464],[3060.3,1.14748455],[3060.4,7.46025944]]]
["bitfinex","ETHUSD",1765152011483,[[3059.9,0.001],[3059.8,0.001],[3058.5,0.4589],[3058.4,1.14748455],[3058.2,1.14748455]],[[3060.0,13.87688336],[3060.1,1.14748455],[3060.2,7.40827464],[3060.3,1.14748455],[3060.4,7.46025944]]]
["bitfinex","ETHUSD",1765152011689,[[3059.9,0.001],[3059.8,0.001],[3058.5,0.4589],[3058.3,6.53955638],[3058.2,1.14748455]],[[3060.0,13.87688336],[3060.1,1.14748455],[3060.2,7.40827464],[3060.3,1.14748455],[3060.4,7.46025944]]]
["bitfinex","ETHUSD",1765152011871,[[3059.9,0.001],[3059.8,0.001],[3058.5,0.4589],[3058.4,1.14748455],[3058.3,6.53955638]],[[3060.0,13.87688336],[3060.1,1.14748455],[3060.2,7.40827464],[3060.3,1.14748455],[3060.4,7.46025944]]]
["bitfinex","ETHUSD",1765152012186,[[3059.9,0.001],[3059.8,0.001],[3058.5,0.4589],[3058.3,3.26976598],[3058.2,4.41737907]],[[3060.0,13.87688336],[3060.1,1.14748455],[3060.2,6.53552054],[3060.3,2.02023865],[3060.4,6.30191885]]]
["bitfinex","ETHUSD",1765152012389,[[3059.9,0.001],[3059.8,0.001],[3058.2,3.72877631],[3058.0,4.60750132],[3057.8,1.14748455]],[[3060.0,19.45247521],[3060.1,1.14748455],[3060.2,3.26776027],[3060.3,2.02023865],[3060.4,6.30191885]]]
["bitfinex","ETHUSD",1765152012769,[[3059.8,0.001],[3057.6,1.60638455],[3057.2,0.001],[3056.4,1.14748455],[3056.0,1.70811639]],[[3059.9,30.405504],[3060.0,7.54308921],[3060.1,5.28819722],[3060.2,3.26776027],[3060.3,2.30582514]]]
["bitfinex","ETHUSD",1765152012969,[[3059.8,0.001],[3058.0,3.2700999],[3057.7,3.27041871],[3057.6,1.14748455],[3057.3,3.36559726]],[[3059.9,30.04644606],[3060.0,5.95331803],[3060.1,5.57378371],[3060.2,3.26776027],[3060.3,2.88499544]]]
["bitfinex","ETHUSD",1765152013172,[[3059.1,0.19],[3058.6,0.4589],[3058.5,1.14748455],[3058.3,1.14748455],[3058.2,6.53977807]],[[3059.9,4.60918198],[3060.0,9.22129188],[3060.1,2.30582514],[3060.3,1.14748455],[3060.4,4.77179325]]]
["bitfinex","ETHUSD",1765152013483,[[3059.1,0.19],[3059.0,0.4589],[3058.7,1.14748455],[3058.6,0.03269469],[3058.5,1.14748455]],[[3059.9,4.60918198],[3060.1,2.30582514],[3060.3,1.14748455],[3060.4,4.77179325]]]
["bitfinex","ETHUSD",1765152013484,[[3059.1,0.19],[3059.0,0.4589],[3058.7,1.14748455],[3058.6,0.03269469],[3058.5,1.14748455]],[[3059.9,0.72],[3060.1,4.41536831],[3060.3,1.14748455],[3060.4,6.3019213],[3060.6,5.13245564]]]
["bitfinex","ETHUSD",1765152013670,[[3059.3,0.4589],[3059.1,0.19],[3058.9,1.14748455],[3058.7,1.14748455],[3058.5,1.14748455]],[[3060.1,7.68332744],[3060.3,1.63298455],[3060.6,5.13245564],[3060.8,2.01990157],[3061.1,1.15834059]]]
["bitfinex","ETHUSD",1765152013996,[[3059.3,0.4589],[3059.1,0.19],[3058.9,1.14748455],[3058.7,1.14748455],[3058.5,1.14748455]],[[3060.1,7.68332744],[3060.3,1.14748455],[3060.4,3.26760564],[3060.5,3.26749397],[3060.6,1.86508455]]]
["bitfinex","ETHUSD",1765152014293,[[3059.3,0.4589],[3059.1,0.19],[3058.9,1.14748455],[3058.7,1.14748455],[3058.5,1.14748455]],[[3060.0,0.4855],[3060.1,7.68332744],[3060.3,1.14748455],[3060.4,3.26760564],[3060.6,1.86508455]]]
["bitfinex","ETHUSD",1765152014683,[[3059.3,0.4589],[3059.1,3.45892816],[3058.9,4.41660418],[3058.7,1.14748455],[3058.5,1.14748455]],[[3059.9,3.26808065],[3060.0,0.4855],[3060.1,4.41536831],[3060.3,1.14748455],[3060.4,3.26760564]]]
["bitfinex","ETHUSD",1765152015000,[[3059.3,0.4589],[3059.1,3.45889991],[3058.9,4.41660418],[3058.7,1.14748455],[3058.5,4.41797917]],[[3059.9,3.26808065],[3060.0,0.4855],[3060.1,4.41536831],[3060.3,1.14748455],[3060.4,3.26760564]]]
["bitfinex","ETHUSD",1765152015157,[[3058.7,0.4589],[3058.5,1.14848455],[3057.4,4.41816791],[3057.0,1.14748455],[3056.5,4.97978042]],[[3059.7,0.5434],[3059.8,1.63258455],[3059.9,3.26808065],[3060.1,1.14748455],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152015363,[[3058.7,0.4589],[3058.5,0.001],[3058.2,0.001],[3057.4,4.41816791],[3057.0,1.14748455]],[[3059.7,1.08780652],[3059.8,1.63258455],[3059.9,6.5361613],[3060.1,4.41543869],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152015599,[[3058.8,3.26923351],[3058.7,0.4589],[3058.6,3.26937786],[3058.5,0.001],[3058.2,3.27082683]],[[3059.7,1.57290652],[3059.8,1.14748455],[3059.9,6.5361613],[3060.1,4.41543869],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152015806,[[3058.9,3.26914526],[3058.7,0.4589],[3058.6,3.26937786],[3058.5,0.001],[3058.2,3.27082683]],[[3059.7,1.57290652],[3059.8,1.14748455],[3059.9,6.5361613],[3060.1,4.41543869],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152016507,[[3058.8,3.26923158],[3058.7,0.4589],[3058.5,3.27056251],[3058.2,3.27082683],[3004.9,25.6067459]],[[3059.7,1.57290652],[3059.8,1.14748455],[3059.9,6.5361613],[3060.1,4.41543869],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152016816,[[3058.8,3.26923158],[3058.7,0.4589],[3058.5,3.27056251],[3058.2,3.27082683],[3052.8,0.001]],[[3059.7,1.57290652],[3059.8,1.14748455],[3059.9,6.5361613],[3060.1,4.41543869],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152016996,[[3058.7,0.4589],[3058.5,0.001],[3058.2,0.001],[3058.0,3.27006357],[3057.1,3.27204202]],[[3059.7,4.84120079],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,4.41543869],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152017301,[[3058.5,3.27054599],[3058.4,0.4589],[3058.3,4.41727153],[3058.2,0.001],[3058.0,3.27005458]],[[3059.7,10.42712979],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,4.41543869],[3060.3,2.01990157]]]
["bitfinex","ETHUSD",1765152017472,[[3058.6,3.26946089],[3058.5,0.001],[3058.4,3.72856014],[3058.3,1.14748455],[3058.2,0.001]],[[3059.7,10.42712979],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,4.41543869],[3060.3,2.01990157]]]
["bitfinex","ETHUSD",1765152017674,[[3058.7,3.26935012],[3058.5,0.001],[3058.4,3.72856014],[3058.3,1.14748455],[3058.2,0.001]],[[3059.7,10.42712979],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,4.41543869],[3060.3,2.01990157]]]
["bitfinex","ETHUSD",1765152017869,[[3058.7,3.26935012],[3058.6,0.4589],[3058.5,0.001],[3058.4,3.26966014],[3058.3,1.14748455]],[[3059.7,10.42712979],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,4.41543869],[3060.3,2.01990157]]]
["bitfinex","ETHUSD",1765152018319,[[3058.7,3.26935012],[3058.5,0.001],[3058.3,1.14748455]],[[3059.7,10.42712979],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,4.41543869],[3060.3,2.01990157]]]
["bitfinex","ETHUSD",1765152018320,[[3059.1,0.19],[3059.0,0.4589],[3058.8,1.14748455],[3058.7,3.26935012],[3058.5,1.14848455]],[[3059.7,4.35610079],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,1.63258455],[3060.3,4.41516938]]]
["bitfinex","ETHUSD",1765152018485,[[3059.1,0.19],[3059.0,0.4589],[3058.8,1.14748455],[3058.7,3.26935012],[3058.6,3.26945416]],[[3059.7,4.35610079],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,1.63258455],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152018824,[[3058.5,0.001],[3058.1,0.182],[3057.9,0.4599],[3057.2,3.27186729],[3056.9,0.191]],[[3059.7,4.35610079],[3059.8,1.14748455],[3059.9,3.26808065],[3060.1,1.63258455],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152018825,[[3058.5,0.001],[3058.1,0.182],[3057.9,0.4599],[3057.2,3.27186729],[3056.9,0.191]],[[3059.7,5.24670479],[3059.8,1.14748455],[3059.9,7.061258],[3060.1,1.14748455],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152018970,[[3058.5,0.001],[3058.2,0.4599],[3058.1,6.72196717],[3057.9,0.001],[3057.3,0.6198]],[[3059.7,8.82888863],[3059.8,1.14748455],[3059.9,7.061258],[3060.0,0.87241702],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152019172,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3058.0,3.27009312],[3057.9,0.001]],[[3059.7,8.82888863],[3059.8,1.14748455],[3059.9,7.061258],[3060.0,0.87241702],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152019490,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3057.9,3.27114012],[3057.3,3.89063036]],[[3059.7,9.04841263],[3059.8,1.14748455],[3059.9,7.061258],[3060.0,0.87241702],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152019683,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3057.9,0.001],[3057.3,0.6198]],[[3059.7,9.04841263],[3059.8,1.14748455],[3059.9,7.061258],[3060.0,0.87241702],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152019878,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3057.9,3.27120957],[3057.4,3.27070067]],[[3059.7,16.47989363],[3059.8,1.14748455],[3059.9,7.061258],[3060.0,0.87241702],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152020099,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3058.0,3.27010766],[3057.9,0.001]],[[3059.7,12.99586463],[3059.8,1.14748455],[3059.9,7.061258],[3060.0,0.87241702],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152020314,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3057.9,3.27120168],[3055.7,0.001]],[[3059.7,12.99586463],[3059.8,1.14748455],[3059.9,7.061258],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152020315,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3057.9,3.27120168],[3055.7,0.001]],[[3059.7,12.99586463],[3059.8,1.14748455],[3059.9,7.93367502],[3060.1,2.30582514],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152020612,[[3058.5,0.001],[3058.2,0.4599],[3058.1,3.45196292],[3057.9,3.27120168],[3055.7,0.001]],[[3059.7,12.99586463],[3059.8,2.01990157],[3059.9,7.061258],[3060.0,1.15834059],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152020779,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,3.75054985],[3057.7,3.27042646]],[[3059.7,12.99586463],[3059.8,2.01990157],[3059.9,7.061258],[3060.0,1.97443306],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152020985,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,3.75054985],[3057.7,3.27042646]],[[3059.7,30.30518165],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,2.88499544],[3060.2,3.31780785]]]
["bitfinex","ETHUSD",1765152021203,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,3.75054985],[3057.7,3.27042646]],[[3059.7,30.30518165],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,1.14748455],[3060.2,5.05531874]]]
["bitfinex","ETHUSD",1765152021377,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,3.75053172],[3057.3,3.89058145]],[[3059.7,30.30518165],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,1.14748455],[3060.2,5.05531874]]]
["bitfinex","ETHUSD",1765152021573,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,0.4804],[3057.8,3.27028402]],[[3059.7,29.16870765],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,1.14748455],[3060.2,5.05531874]]]
["bitfinex","ETHUSD",1765152021818,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3058.0,3.27006895],[3057.9,0.4804]],[[3059.7,29.16870765],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,1.14748455],[3060.2,5.05531874]]]
["bitfinex","ETHUSD",1765152022016,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3058.0,3.27006895],[3057.9,0.4804]],[[3059.7,30.60774065],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,1.14748455],[3060.2,5.05531874]]]
["bitfinex","ETHUSD",1765152022316,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,3.75059601],[3057.6,1.14748455]],[[3059.7,29.73532363],[3059.8,2.01990157],[3059.9,7.061258],[3060.0,1.15834059],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152022525,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,0.4804],[3057.7,3.27035411]],[[3059.7,27.65493263],[3059.8,2.01990157],[3059.9,7.061258],[3060.0,1.15834059],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152022692,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,0.4804],[3057.8,3.27032161]],[[3059.7,30.48834965],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,2.88499544],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152022879,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.182],[3057.9,0.4804],[3057.4,1.14748455]],[[3059.7,36.81704865],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,4.89599544],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152023103,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.4804],[3057.6,3.27046248],[3057.4,1.14748455]],[[3059.7,35.94463163],[3059.8,2.30582514],[3059.9,7.061258],[3060.1,4.89599544],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152023280,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.4804],[3057.6,3.27046248],[3057.4,4.41814734]],[[3059.7,35.94463163],[3059.8,2.30582514],[3059.9,7.061258],[3060.1,4.89599544],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152023479,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.4804],[3057.4,1.14748455],[3057.1,3.2720101]],[[3059.7,35.94463163],[3059.8,2.30582514],[3059.9,7.061258],[3060.1,4.89599544],[3060.2,3.26780785]]]
["bitfinex","ETHUSD",1765152023690,[[3058.5,0.001],[3058.2,0.4804],[3058.1,3.44607599],[3057.9,3.27112983],[3057.7,1.14748455]],[[3059.7,10.90207521],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,4.84599544],[3060.2,3.31780785]]]
["bitfinex","ETHUSD",1765152023912,[[3058.5,0.001],[3058.2,0.4804],[3058.1,0.1761],[3057.9,3.27114114],[3057.7,4.41790733]],[[3059.7,28.81117621],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,4.84599544],[3060.2,3.31780785]]]
["bitfinex","ETHUSD",1765152024222,[[3058.5,0.001],[3058.2,0.4804],[3058.1,0.1761],[3057.9,3.27115334],[3057.7,4.41790733]],[[3059.7,28.81117621],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,4.84599544],[3060.2,3.31780785]]]
["bitfinex","ETHUSD",1765152024585,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.7,1.14748455]],[[3059.7,26.86180821],[3059.8,1.14748455],[3059.9,8.21959859],[3060.1,4.84599544],[3060.2,3.31780785]]]
["bitfinex","ETHUSD",1765152024905,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.8,0.4794],[3057.4,3.27065845]],[[3058.6,0.1],[3059.5,30.0],[3059.6,0.405504],[3059.7,19.32839718],[3059.8,2.88499544]]]
["bitfinex","ETHUSD",1765152025070,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.8,0.4794],[3057.4,4.41819924]],[[3058.6,3.85426969],[3058.7,0.1811],[3058.8,4.4168391],[3059.0,3.26914655],[3059.1,0.525]]]
["bitfinex","ETHUSD",1765152025273,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.4,0.4794],[3057.3,0.0948]],[[3058.6,14.77866957],[3058.7,0.1811],[3058.8,7.68619527],[3059.0,3.26914655],[3059.1,0.525]]]
["bitfinex","ETHUSD",1765152025482,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.6,0.4794],[3057.4,3.27072084]],[[3058.6,7.94035057],[3058.7,0.1811],[3058.8,7.68619527],[3059.0,3.26914655],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152025706,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.6,0.4794],[3054.9,1.14748455]],[[3058.6,7.94035057],[3058.7,0.1811],[3058.8,7.68619527],[3059.0,3.26914655],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152025909,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.6,0.4794],[3057.3,3.36563121]],[[3058.6,7.94035057],[3058.7,0.1811],[3058.8,7.68619527],[3059.0,3.26914655],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152026112,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.8,0.4794]],[[3058.6,6.60606457],[3058.7,0.1811],[3058.8,7.68619527],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152026113,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.8,0.4794]],[[3058.6,6.60606457],[3058.7,0.1811],[3058.8,7.68619542],[3059.1,1.39626428],[3059.9,2.31668119]]]
["bitfinex","ETHUSD",1765152026411,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.8,0.4794]],[[3058.6,6.60606457],[3058.7,0.1811],[3058.8,7.68619542],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152026412,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.8,0.4794]],[[3058.6,6.60586457],[3058.7,0.1811],[3058.8,7.68619542],[3058.9,0.4799],[3059.0,1.14748455]]]
["bitfinex","ETHUSD",1765152026596,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.8,0.4794]],[[3058.6,6.60586457],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,1.14748455],[3350.0,0.470499]]]
["bitfinex","ETHUSD",1765152026796,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.8,0.4794]],[[3058.6,7.08576457],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,1.14748455],[3350.0,0.470499]]]
["bitfinex","ETHUSD",1765152027002,[[3058.5,0.001],[3058.2,0.001],[3058.1,0.1761],[3057.9,0.001],[3057.8,0.4794]],[[3058.6,7.08576457],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,1.14748455],[3061.4,0.1926]]]
["bitfinex","ETHUSD",1765152027311,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.4,0.4794],[3057.3,0.0948]],[[3058.6,19.89275216],[3058.7,0.1811],[3058.8,7.68619542],[3058.9,0.81609247],[3059.0,2.01874883]]]
["bitfinex","ETHUSD",1765152027478,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.6,3.74987521],[3057.4,0.4794]],[[3058.6,19.89275216],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,2.01874883]]]
["bitfinex","ETHUSD",1765152027479,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.6,3.74987521],[3057.4,3.27066933]],[[3058.6,7.16234057],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,1.14748455],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152027818,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.8,0.4794],[3057.5,3.27059842]],[[3058.6,7.16234057],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,1.14748455],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152028180,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.8,0.4794],[3057.3,3.3656244]],[[3058.6,7.16234057],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,1.14748455],[3059.1,1.39626428]]]
["bitfinex","ETHUSD",1765152028401,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.8,0.4794],[3057.3,3.36563785]],[[3058.6,14.40016132],[3058.7,0.1811],[3058.8,7.68619542],[3059.0,2.01874883],[3059.1,0.525]]]
["bitfinex","ETHUSD",1765152028585,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.4,0.4794],[3057.3,0.0948]],[[3058.6,14.40016132],[3058.7,0.1811],[3058.8,7.68619542],[3058.9,0.87126428],[3059.0,1.14748455]]]
["bitfinex","ETHUSD",1765152028785,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.4,0.4794],[3057.3,0.0948]],[[3058.6,14.40016132],[3058.7,0.1811],[3058.8,8.5574597],[3059.0,2.30917026],[3059.1,0.525]]]
["bitfinex","ETHUSD",1765152029013,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.4,0.4794],[3057.3,0.0948]],[[3058.6,14.80566532],[3058.7,0.1811],[3058.8,8.5574597],[3059.0,2.30917026],[3059.1,0.525]]]
["bitfinex","ETHUSD",1765152029215,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.4,0.4794],[3057.3,0.0948]],[[3058.6,14.80566532],[3058.7,1.05236428],[3058.8,7.68619542],[3058.9,1.16168571],[3059.0,1.14748455]]]
["bitfinex","ETHUSD",1765152029420,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.4,0.4794],[3057.3,0.0948]],[[3058.6,32.68195487],[3058.7,1.05236428],[3058.8,7.68619542],[3058.9,1.16168571],[3059.0,1.14748455]]]
["bitfinex","ETHUSD",1765152029628,[[3058.5,0.001],[3058.2,0.001],[3057.9,0.001],[3057.3,0.0948],[3057.1,0.001]],[[3058.6,29.77332487],[3058.7,1.05236428],[3058.8,7.68619542],[3058.9,1.16168571],[3059.0,1.14748455]]]
["bitfinex","ETHUSD",1765152029915,[[3058.2,0.001],[3057.9,0.001],[3057.1,0.001]],[[3058.6,29.77332487],[3058.7,1.05236428],[3058.8,7.68619542],[3059.0,1.14748455]]]
["bitfinex","ETHUSD",1765152029916,[[3058.2,0.001],[3057.9,0.001],[3057.1,0.001],[3056.9,0.191],[3056.5,0.001]],[[3058.3,0.1],[3058.6,34.96799572],[3058.7,3.4505646],[3058.8,8.27622176],[3059.0,0.52917324]]]
["bitfinex","ETHUSD",1765152030073,[[3058.2,0.001],[3057.9,0.001],[3057.2,0.4804],[3057.1,0.001],[3056.9,0.191]],[[3058.3,7.04055486],[3058.5,4.94259746],[3058.6,7.78966426],[3058.7,5.18807549],[3058.8,3.26935455]]]
["bitfinex","ETHUSD",1765152030279,[[3058.2,0.001],[3057.9,0.001],[3057.6,0.4794],[3057.2,0.001],[3057.1,0.001]],[[3058.3,1.73688375],[3058.4,14.995786],[3058.5,3.08256892],[3058.6,7.38416026],[3058.7,4.32268746]]]
["bitfinex","ETHUSD",1765152030512,[[3058.2,0.001],[3057.9,0.001],[3057.3,0.4794],[3057.2,0.001],[3057.1,0.001]],[[3058.3,12.14903975],[3058.5,3.08256892],[3058.6,7.38416026],[3058.7,4.32268746],[3058.8,3.67477059]]]
["bitfinex","ETHUSD",1765152030713,[[3058.2,0.001],[3057.9,0.001],[3057.6,0.4794],[3057.4,3.27072999],[3057.2,3.27188331]],[[3058.3,0.5599],[3058.5,3.08256892],[3058.6,7.38416026],[3058.7,3.4505646],[3058.8,1.27762686]]]
["bitfinex","ETHUSD",1765152031018,[[3058.2,0.001],[3057.9,0.001],[3057.5,0.4794],[3057.2,0.001],[3057.0,4.41864871]],[[3058.3,11.280651],[3058.4,1.14748455],[3058.5,0.4795],[3058.6,8.53164481],[3058.7,3.45051379]]]
["bitfinex","ETHUSD",1765152031213,[[3058.2,0.001],[3057.9,0.001],[3057.5,0.4794],[3057.2,0.001],[3057.1,3.27206364]],[[3058.3,11.280651],[3058.4,1.14748455],[3058.5,0.4795],[3058.6,8.53164481],[3058.7,3.45051379]]]
["bitfinex","ETHUSD",1765152031214,[[3058.2,0.001],[3057.9,0.001],[3057.5,0.4794],[3057.2,0.001],[3057.1,3.27206364]],[[3058.3,9.35139896],[3058.4,1.14748455],[3058.5,3.74917562],[3058.6,5.26217512],[3058.7,0.1811]]]
["bitfinex","ETHUSD",1765152031517,[[3058.2,0.001],[3057.9,0.001],[3057.5,0.4794],[3057.3,3.27078962],[3057.2,0.001]],[[3058.3,9.36949896],[3058.4,1.14748455],[3058.5,3.74917562],[3058.6,5.26217512],[3058.7,0.1811]]]
["bitfinex","ETHUSD",1765152031898,[[3058.2,0.001],[3057.9,0.001],[3057.2,0.001],[3057.1,0.001],[3056.9,0.6704]],[[3058.3,10.25450296],[3058.4,1.14748455],[3058.5,3.26967562],[3058.6,5.26217512],[3058.7,0.1811]]]
["bitfinex","ETHUSD",1765152032098,[[3057.9,0.001],[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.0,0.191]],[[3058.2,0.405504],[3058.3,15.28512034],[3058.4,4.41727339],[3058.5,5.28067562],[3058.6,5.26217512]]]
["bitfinex","ETHUSD",1765152032292,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.0,0.191],[3055.9,0.001]],[[3057.3,0.1],[3057.9,30.405504],[3058.0,1.55678855],[3058.1,1.27308219],[3058.2,2.21741089]]]
["bitfinex","ETHUSD",1765152032492,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.0,0.191],[3055.9,0.001]],[[3057.3,11.100323],[3057.5,0.87310018],[3057.7,1.16413357],[3057.8,0.69808219],[3057.9,1.73751089]]]
["bitfinex","ETHUSD",1765152032688,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.6,0.4794],[3056.0,0.191]],[[3057.3,0.930504],[3057.6,0.1811],[3057.7,0.4799],[3057.9,0.87310018],[3058.1,2.783196]]]
["bitfinex","ETHUSD",1765152032889,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.6,0.4794],[3056.1,3.27211665]],[[3057.3,4.846368],[3057.6,0.1811],[3057.7,0.4799],[3057.8,1.57158668],[3058.0,2.31161812]]]
["bitfinex","ETHUSD",1765152033114,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.6,0.4794],[3056.0,3.46325111]],[[3057.3,7.7117239],[3057.5,3.27074429],[3057.6,0.1811],[3057.7,3.75043563],[3057.8,0.87310018]]]
["bitfinex","ETHUSD",1765152033319,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.6,0.4794],[3056.0,3.46316604]],[[3057.3,9.97111969],[3057.4,1.14748455],[3057.5,3.27074429],[3057.6,1.32858455],[3057.7,4.62353581]]]
["bitfinex","ETHUSD",1765152033525,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.6,0.4804],[3056.1,3.27214253]],[[3057.3,13.29451169],[3057.4,1.14748455],[3057.5,3.27074429],[3057.6,1.32858455],[3057.7,4.62353581]]]
["bitfinex","ETHUSD",1765152033901,[[3056.6,0.001],[3056.0,0.001],[3055.9,0.001]],[[3057.3,13.29451169],[3057.4,1.14748455],[3057.6,1.32858455]]]
["bitfinex","ETHUSD",1765152033902,[[3056.6,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.001],[3055.3,0.001]],[[3056.9,0.1811],[3057.2,0.1412],[3057.3,23.00039539],[3057.4,2.31161812],[3057.6,3.06609544]]]
["bitfinex","ETHUSD",1765152034220,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,3.029624],[3056.9,0.1811],[3057.2,2.41086656],[3057.3,15.58059661],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152034430,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.4804]],[[3056.7,9.7594114],[3056.8,0.4799],[3056.9,0.1811],[3057.2,1.27941419],[3057.3,14.70668642]]]
["bitfinex","ETHUSD",1765152034628,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.4804]],[[3056.7,8.6344114],[3056.8,0.4799],[3056.9,0.1811],[3057.2,1.27941419],[3057.3,14.70668642]]]
["bitfinex","ETHUSD",1765152034815,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3054.8,3.46942633]],[[3056.7,10.21873732],[3056.9,0.1811],[3057.1,0.87391019],[3057.2,0.405504],[3057.3,15.87190001]]]
["bitfinex","ETHUSD",1765152034994,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.1,0.4794]],[[3056.7,10.21873732],[3056.8,0.87391019],[3056.9,0.1811],[3057.0,1.16521359],[3057.2,1.73751089]]]
["bitfinex","ETHUSD",1765152035342,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.1,0.4794]],[[3056.7,13.49023926],[3056.8,0.87391019],[3056.9,3.45247979],[3057.0,1.21521359],[3057.1,3.27116241]]]
["bitfinex","ETHUSD",1765152035494,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.1,0.4794]],[[3056.7,37.760495],[3056.9,5.76517793],[3057.0,0.05],[3057.1,6.15615785],[3057.5,2.31668119]]]
["bitfinex","ETHUSD",1765152035688,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.1,0.4794]],[[3056.7,37.760495],[3056.9,5.76517793],[3057.1,6.15615785],[3057.5,2.31668119],[3059.7,10.79760464]]]
["bitfinex","ETHUSD",1765152035893,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.1,3.27315452]],[[3056.7,19.07083045],[3056.9,5.76517793],[3057.1,6.15615785],[3057.5,2.31668119],[3057.9,2.89585149]]]
["bitfinex","ETHUSD",1765152036130,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.4804]],[[3056.7,13.18316945],[3056.9,5.76517793],[3057.1,6.15615785],[3057.5,2.31668119],[3057.9,2.89585149]]]
["bitfinex","ETHUSD",1765152036297,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.4804]],[[3056.7,11.99635245],[3056.9,5.76517793],[3057.1,6.15615785],[3057.3,4.94410672],[3057.5,2.31668119]]]
["bitfinex","ETHUSD",1765152036624,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.4804]],[[3056.7,15.03390945],[3056.9,5.76517793],[3057.1,6.15615785],[3057.3,4.94410672],[3057.5,2.31668119]]]
["bitfinex","ETHUSD",1765152037226,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.4804]],[[3056.7,15.03390945],[3056.9,5.76517793],[3057.1,6.15615785],[3057.3,4.94410672],[3057.6,3.64526574]]]
["bitfinex","ETHUSD",1765152037428,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.4804]],[[3056.7,16.37380745],[3056.9,5.76517793],[3057.1,6.15615785],[3057.3,4.94410672],[3057.6,3.64526574]]]
["bitfinex","ETHUSD",1765152037927,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.4804],[3055.9,0.001]],[[3056.7,9.56330781],[3056.9,4.59996434],[3057.0,0.87338064],[3057.1,4.89854696],[3057.2,1.57071759]]]
["bitfinex","ETHUSD",1765152038134,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.4804],[3055.9,0.001]],[[3056.7,4.51898649],[3056.9,4.41886434],[3057.1,4.89854696],[3057.2,0.405504],[3057.3,2.49662746]]]
["bitfinex","ETHUSD",1765152038300,[[3056.6,0.4586],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,4.51898649],[3057.1,4.89854696],[3057.3,2.49662746]]]
["bitfinex","ETHUSD",1765152038301,[[3056.6,0.4586],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,0.1],[3057.1,1.14748455],[3057.3,1.62324682],[3057.4,2.02086519],[3057.6,2.49379814]]]
["bitfinex","ETHUSD",1765152038498,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,0.1],[3057.1,1.14748455],[3057.3,0.525],[3057.4,4.41830143],[3057.6,1.32858455]]]
["bitfinex","ETHUSD",1765152038698,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,0.1],[3056.8,3.27147288],[3057.1,1.14748455],[3057.3,1.22305404],[3057.4,4.41830143]]]
["bitfinex","ETHUSD",1765152038893,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,0.1],[3057.1,1.14748455],[3057.2,3.27106719],[3057.3,0.525],[3057.4,4.41830143]]]
["bitfinex","ETHUSD",1765152039118,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,3.37150194],[3056.9,3.27130558],[3057.1,1.14748455],[3057.3,3.79591615],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152039319,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,3.37150194],[3056.8,1.14748455],[3056.9,3.27130016],[3057.1,1.14748455],[3057.3,0.525]]]
["bitfinex","ETHUSD",1765152039495,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.4804]],[[3056.7,4.49798269],[3056.8,1.14748455],[3056.9,3.45240016],[3057.1,4.41861124],[3057.3,0.525]]]
["bitfinex","ETHUSD",1765152039823,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,13.39497769],[3056.8,1.14748455],[3056.9,3.45240016],[3057.1,5.29199188],[3057.2,0.405504]]]
["bitfinex","ETHUSD",1765152040026,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.4804],[3055.9,0.001]],[[3056.7,4.03578269],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,3.75102669]]]
["bitfinex","ETHUSD",1765152040394,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.4804],[3055.9,0.001]],[[3056.7,7.83021369],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,3.75102669]]]
["bitfinex","ETHUSD",1765152040720,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.4804],[3055.9,0.001]],[[3056.7,8.29241369],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,3.75102669]]]
["bitfinex","ETHUSD",1765152040892,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.4804],[3055.9,0.001]],[[3056.7,20.49821869],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,4.15653069]]]
["bitfinex","ETHUSD",1765152042028,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.7,0.001]],[[3056.7,20.97811869],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,3.67663069]]]
["bitfinex","ETHUSD",1765152042229,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.4804]],[[3056.7,20.97811869],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,3.67663069]]]
["bitfinex","ETHUSD",1765152042427,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.4804]],[[3056.7,17.97811869],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,4.55001133]]]
["bitfinex","ETHUSD",1765152043130,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.4804]],[[3056.7,17.97811869],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,3.67663069]]]
["bitfinex","ETHUSD",1765152043633,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.5,0.4794]],[[3056.7,19.08162321],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,4.14450733]]]
["bitfinex","ETHUSD",1765152043835,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.5,0.4794]],[[3056.7,19.08162321],[3056.8,1.14748455],[3056.9,3.45240016],[3057.0,2.02086519],[3057.1,3.27112669]]]
["bitfinex","ETHUSD",1765152044036,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001],[3055.5,0.4794]],[[3056.7,36.08138721],[3056.8,2.02086519],[3056.9,3.45240016],[3057.0,2.31269814],[3057.1,5.23212669]]]
["bitfinex","ETHUSD",1765152044248,[[3056.6,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,22.02256627],[3056.8,2.02086519],[3056.9,3.45240016],[3057.0,1.14748455],[3057.1,1.16521359]]]
["bitfinex","ETHUSD",1765152044414,[[3056.6,0.938],[3056.3,0.001],[3056.1,6.74018846],[3056.0,0.001],[3055.9,0.03372358]],[[3056.7,22.02256627]]]
["bitfinex","ETHUSD",1765152044415,[[3056.6,0.938],[3056.3,0.001],[3056.1,6.74018846],[3056.0,0.001],[3055.9,0.03372358]],[[3056.7,0.1],[3057.3,3.2708599],[3057.8,5.291214],[3057.9,0.1811],[3058.0,2.83869814]]]
["bitfinex","ETHUSD",1765152044617,[[3056.6,0.938],[3056.3,0.001],[3056.1,3.46804423],[3056.0,0.001],[3055.9,0.001]],[[3056.7,0.1],[3057.3,6.5417198],[3057.8,1.14748455],[3057.9,4.32476652],[3058.0,1.67348455]]]
["bitfinex","ETHUSD",1765152044817,[[3056.6,0.938],[3056.3,0.001],[3056.1,3.46804423],[3056.0,0.001],[3055.9,0.001]],[[3056.7,0.1],[3057.3,6.5417198],[3057.7,0.4799],[3057.8,1.14748455],[3057.9,4.32476652]]]
["bitfinex","ETHUSD",1765152045025,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,3.27322192],[3055.9,0.001]],[[3056.7,0.1],[3057.1,1.14748455],[3057.3,6.5417198],[3057.4,3.27082175],[3057.7,0.4799]]]
["bitfinex","ETHUSD",1765152045213,[[3056.6,0.4586],[3056.3,0.001],[3056.2,0.4794],[3056.1,0.1959],[3056.0,3.27317427]],[[3056.7,0.1],[3057.1,1.14748455],[3057.3,10.96006425],[3057.4,0.885404],[3057.6,4.14395465]]]
["bitfinex","ETHUSD",1765152045415,[[3056.6,0.4586],[3056.3,0.001],[3056.2,0.4794],[3056.1,0.1959],[3056.0,0.001]],[[3056.7,0.1],[3057.1,1.14748455],[3057.3,10.96006425],[3057.4,0.885404],[3057.6,4.14395465]]]
["bitfinex","ETHUSD",1765152045619,[[3056.6,0.4586],[3056.3,0.001],[3056.2,0.4794],[3056.1,3.46802571],[3056.0,0.001]],[[3056.7,3.37150194],[3056.9,3.27138612],[3057.1,1.14748455],[3057.3,4.41834445],[3057.4,0.885404]]]
["bitfinex","ETHUSD",1765152045822,[[3056.6,0.938],[3056.3,0.001],[3056.2,3.27203374],[3056.1,0.1959],[3056.0,3.27324778]],[[3056.7,0.1],[3056.8,3.27141571],[3057.0,3.2711846],[3057.1,1.14748455],[3057.3,4.94434445]]]
["bitfinex","ETHUSD",1765152046032,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.5,0.525]],[[3056.7,3.37150194],[3056.9,3.27130232],[3057.1,1.14748455],[3057.2,3.27101212],[3057.3,1.67348455]]]
["bitfinex","ETHUSD",1765152046216,[[3056.6,0.938],[3056.3,0.001],[3056.1,3.46802816],[3056.0,0.001],[3055.9,3.27333298]],[[3056.7,3.37150194],[3056.9,3.27130232],[3057.1,1.14748455],[3057.3,1.67348455],[3057.4,0.405504]]]
["bitfinex","ETHUSD",1765152046405,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001],[3055.9,0.001]],[[3056.7,0.1],[3057.3,1.67348455],[3057.4,1.13109811],[3058.2,4.41742924],[3059.4,5.33271054]]]
["bitfinex","ETHUSD",1765152046608,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,1.14848455],[3055.9,0.001]],[[3056.7,0.1],[3057.0,3.27119564],[3057.3,2.37216495],[3057.4,0.72559411],[3057.5,4.41814132]]]
["bitfinex","ETHUSD",1765152046952,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,3.27320932],[3055.9,0.001]],[[3056.7,0.1],[3056.9,4.41887111],[3057.1,4.41864549],[3057.3,1.67348455],[3057.4,1.20549411]]]
["bitfinex","ETHUSD",1765152047131,[[3056.6,0.938],[3056.3,0.001],[3056.1,0.1959],[3056.0,3.27320932],[3055.9,0.001]],[[3056.7,0.1],[3056.8,3.27141878],[3056.9,1.14748455],[3057.0,3.27118834],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152047339,[[3056.6,0.938],[3056.4,3.2717242],[3056.3,0.001],[3056.1,1.34338455],[3056.0,0.001]],[[3056.7,0.1],[3057.5,1.14748455],[3057.6,3.27054768],[3057.8,1.14748455],[3058.1,3.78647332]]]
["bitfinex","ETHUSD",1765152047509,[[3056.6,1.35907242],[3056.5,0.72659411],[3056.4,3.27175357],[3056.3,0.001],[3056.1,1.34338455]],[[3056.7,0.1],[3057.5,1.14748455],[3057.7,3.27053794],[3057.8,1.62738455],[3057.9,0.1811]]]
["bitfinex","ETHUSD",1765152047709,[[3056.6,0.938],[3056.5,0.001],[3056.3,0.001],[3056.2,3.27202517],[3056.1,1.34338455]],[[3056.7,0.1],[3056.9,3.27130785],[3057.1,3.27107742],[3057.5,1.14748455],[3057.6,0.72559411]]]
["bitfinex","ETHUSD",1765152047939,[[3056.6,0.938],[3056.5,0.001],[3056.3,0.001],[3056.2,3.27202517],[3056.1,1.34338455]],[[3056.7,0.1],[3056.9,3.27130785],[3057.1,3.27107742],[3057.3,1.14748455],[3057.5,4.41819453]]]
["bitfinex","ETHUSD",1765152048113,[[3056.6,0.938],[3056.5,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001]],[[3056.7,0.1],[3056.8,1.14748455],[3056.9,3.2712961],[3057.0,1.14748455],[3057.3,4.41839381]]]
["bitfinex","ETHUSD",1765152048439,[[3056.6,0.938],[3056.5,0.001],[3056.3,0.001],[3056.1,0.1959],[3056.0,0.001]],[[3056.7,0.1],[3057.0,1.14748455],[3057.3,1.14748455],[3057.4,0.72559411],[3057.6,0.87338064]]]
["bitfinex","ETHUSD",1765152048627,[[3056.6,0.938],[3056.5,0.001],[3056.3,0.001],[3056.1,1.34338455],[3056.0,0.001]],[[3056.7,0.1],[3057.3,1.14748455],[3057.5,1.87307866],[3057.7,0.87338064],[3057.8,1.62738455]]]
["bitfinex","ETHUSD",1765152048827,[[3056.6,0.938],[3056.5,0.001],[3056.3,3.27290398],[3056.1,4.61551902],[3056.0,0.001]],[[3056.7,0.1],[3056.9,3.27129956],[3057.2,3.27106914],[3057.3,1.14748455],[3057.4,0.69950256]]]
["bitfinex","ETHUSD",1765152049042,[[3056.6,0.938],[3056.5,0.001],[3056.3,3.27290398],[3056.1,4.61551902],[3056.0,0.001]],[[3056.7,0.1],[3056.9,3.27129956],[3057.2,3.27106914],[3057.3,1.14748455],[3058.9,7.48333604]]]
["bitfinex","ETHUSD",1765152049208,[[3056.6,0.938],[3056.5,0.001],[3056.3,3.27290398],[3056.1,4.61551902],[3056.0,0.001]],[[3056.7,0.1],[3056.9,3.27129956],[3057.2,3.27106914],[3057.3,1.14748455],[3058.4,3.46416574]]]
["bitfinex","ETHUSD",1765152049408,[[3056.6,0.938],[3056.5,0.001],[3056.3,3.27290398],[3056.1,4.61551902],[3056.0,0.001]],[[3056.7,0.1],[3057.0,3.27121556],[3057.2,3.27106914],[3057.3,1.14748455],[3058.4,3.46416574]]]
["bitfinex","ETHUSD",1765152049708,[[3056.6,0.938],[3056.5,0.001],[3056.4,3.27180557],[3056.3,0.001],[3056.2,3.27203605]],[[3056.7,0.1],[3057.0,3.27121556],[3057.2,3.27106914],[3057.3,1.14748455],[3057.6,3.27059303]]]
["bitfinex","ETHUSD",1765152049907,[[3056.6,0.938],[3056.5,1.14848455],[3056.3,1.14848455],[3055.9,5.14638505],[3054.1,1.70711639]],[[3056.7,0.1],[3057.3,1.14748455],[3057.5,1.14748455],[3057.6,0.72559411],[3057.7,3.27053423]]]
["bitfinex","ETHUSD",1765152050105,[[3056.6,0.938],[3056.5,0.001],[3056.3,1.14848455],[3056.2,0.72559411],[3055.9,5.14638505]],[[3056.7,0.1],[3057.1,3.27113804],[3057.3,4.41836844],[3057.5,1.14748455],[3057.6,0.72559411]]]
["bitfinex","ETHUSD",1765152050343,[[3056.6,0.938],[3056.5,0.001],[3056.3,3.27288683],[3056.1,4.615514],[3055.9,1.87407866]],[[3056.7,0.1],[3056.9,3.27131696],[3057.1,3.27108793],[3057.3,1.14748455],[3057.5,1.14748455]]]
["bitfinex","ETHUSD",1765152050702,[[3056.6,0.4586],[3056.5,0.001],[3056.3,0.001],[3056.2,0.72559411],[3056.1,3.46800397]],[[3056.7,0.1],[3057.0,1.14748455],[3057.3,1.14748455],[3057.4,3.27079908],[3057.5,1.14748455]]]
["bitfinex","ETHUSD",1765152050907,[[3056.6,0.4586],[3056.5,0.001],[3056.3,0.001],[3056.2,0.72559411],[3056.1,3.92300397]],[[3056.7,0.1],[3057.0,1.14748455],[3057.2,0.70025978],[3057.3,1.62278455],[3057.4,3.27079908]]]
["bitfinex","ETHUSD",1765152051104,[[3056.6,0.4586],[3056.5,0.001],[3056.3,0.456],[3056.2,0.72559411],[3056.1,3.46800397]],[[3056.7,0.1],[3056.8,3.27142899],[3057.0,4.41868525],[3057.2,0.70025978],[3057.3,1.62278455]]]
["bitfinex","ETHUSD",1765152051308,[[3056.6,0.4586],[3056.5,0.001],[3056.3,0.456],[3056.1,0.1959],[3055.9,0.001]],[[3056.7,3.37150194],[3057.0,1.14748455],[3057.3,1.62278455],[3057.5,2.02086519],[3057.6,0.72559411]]]
["bitfinex","ETHUSD",1765152051538,[[3056.6,0.9136],[3056.5,0.001],[3056.3,0.001],[3056.1,0.1959],[3055.9,3.27328758]],[[3056.7,3.37150194],[3057.3,1.62278455],[3057.5,2.02086519],[3057.6,0.72559411]]]
["bitfinex","ETHUSD",1765152051539,[[3056.6,0.9136],[3056.5,0.001],[3056.3,0.001],[3056.1,0.1959],[3055.9,3.27328758]],[[3056.7,0.1],[3057.1,1.14748455],[3057.3,4.89369376],[3057.5,2.02086519],[3057.6,0.72559411]]]
["bitfinex","ETHUSD",1765152051732,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.92149411],[3056.0,3.2732133]],[[3056.7,3.37150194],[3056.9,3.27129009],[3057.1,1.14748455],[3057.2,3.97165512],[3057.3,1.62278455]]]
["bitfinex","ETHUSD",1765152051946,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,1.37649411],[3056.0,0.001]],[[3056.7,4.03578114],[3056.8,1.14748455],[3056.9,3.27129009],[3057.1,1.14748455],[3057.2,3.27103405]]]
["bitfinex","ETHUSD",1765152052108,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.6509],[3056.0,0.001]],[[3056.7,4.03578114],[3056.8,1.14748455],[3056.9,3.27129009],[3057.1,1.14748455],[3057.9,3.45139164]]]
["bitfinex","ETHUSD",1765152052440,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.6509],[3056.0,0.001]],[[3056.7,4.03578114],[3056.8,1.14748455],[3056.9,3.27129009],[3057.1,4.41859547],[3057.3,3.02116519]]]
["bitfinex","ETHUSD",1765152052627,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.6509],[3056.0,0.001]],[[3056.7,4.03578114],[3056.8,1.14748455],[3056.9,6.7307785],[3057.1,1.14748455],[3057.2,0.87338064]]]
["bitfinex","ETHUSD",1765152052832,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.6509],[3056.0,0.001]],[[3056.7,16.98172588],[3056.8,1.14748455],[3056.9,6.7307785],[3057.0,0.4753],[3057.1,2.02086519]]]
["bitfinex","ETHUSD",1765152053229,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.6509],[3056.0,0.001]],[[3056.7,16.98212108],[3056.8,1.14748455],[3056.9,6.7307785],[3057.0,1.34868064],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152053537,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.8,0.455]],[[3056.7,17.45742108],[3056.8,1.14748455],[3056.9,7.60415914],[3057.1,2.31269814],[3057.2,0.72559411]]]
["bitfinex","ETHUSD",1765152053730,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,7.65070308],[3056.8,1.14748455],[3056.9,7.60415914],[3057.1,2.31269814],[3057.2,0.72559411]]]
["bitfinex","ETHUSD",1765152053929,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,11.20113208],[3056.8,2.02086519],[3056.9,6.7307785],[3057.0,1.64051359],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152054133,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,11.20113208],[3056.8,2.02086519],[3056.9,6.7307785],[3057.0,0.4753],[3057.1,2.31269814]]]
["bitfinex","ETHUSD",1765152054338,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,11.20113208],[3056.8,2.02086519],[3056.9,6.7307785],[3057.0,1.64051359],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152054514,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,11.20113208],[3056.8,2.02086519],[3056.9,6.7307785],[3057.0,1.16521359],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152054841,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,18.71254808],[3056.8,2.02086519],[3056.9,6.7307785],[3057.0,1.16521359],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152055045,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001]],[[3056.7,19.18784808],[3056.8,2.02086519],[3056.9,6.7307785],[3057.0,1.16521359],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152055252,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001]],[[3056.7,20.78682283],[3056.8,1.14748455],[3056.9,7.89599209],[3057.1,1.14748455],[3057.6,2.31668119]]]
["bitfinex","ETHUSD",1765152055413,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001]],[[3056.7,19.91344219],[3056.8,2.31269814],[3056.9,6.7307785],[3057.0,1.73751089],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152055915,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.9,0.001]],[[3056.7,33.68603619],[3056.8,2.88499544],[3056.9,6.7307785],[3057.1,1.14748455],[3057.2,2.31668119]]]
["bitfinex","ETHUSD",1765152056114,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,33.68603619],[3056.8,2.88499544],[3056.9,6.7307785],[3057.1,1.14748455],[3057.2,2.31668119]]]
["bitfinex","ETHUSD",1765152056115,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,15.42017119],[3056.8,2.88499544],[3056.9,6.7307785],[3057.0,0.4753],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152056421,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.456]],[[3056.7,15.01466719],[3056.8,2.31846348],[3056.9,6.7307785],[3057.0,2.21281089],[3057.1,1.55298855]]]
["bitfinex","ETHUSD",1765152056621,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.2,0.455],[3056.1,0.189]],[[3056.7,4.07295588],[3056.9,7.42087237],[3057.1,1.17097893],[3057.2,1.14748455],[3057.3,0.4753]]]
["bitfinex","ETHUSD",1765152056849,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.2,0.455],[3056.1,0.189]],[[3056.7,4.07295588],[3056.9,4.14948329],[3057.1,4.44212502],[3057.2,1.14748455],[3057.3,2.938405]]]
["bitfinex","ETHUSD",1765152057045,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3055.6,4.42116284]],[[3056.7,10.16854488],[3056.9,7.60897256],[3057.1,1.17097893],[3057.2,1.14748455],[3057.3,2.463105]]]
["bitfinex","ETHUSD",1765152057248,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3055.8,0.455],[3055.6,0.001]],[[3056.7,15.85739708],[3056.8,1.14748455],[3056.9,7.90175829],[3057.0,1.14748455],[3057.2,2.88499544]]]
["bitfinex","ETHUSD",1765152057451,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.456]],[[3056.7,5.67722519],[3056.8,1.14748455],[3056.9,7.71365829],[3057.0,1.14748455],[3057.1,1.73751089]]]
["bitfinex","ETHUSD",1765152057630,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.2,0.4508],[3056.1,0.189]],[[3056.7,5.67722519],[3056.8,1.14748455],[3056.9,7.71365829],[3057.0,1.14748455],[3057.1,1.73751089]]]
["bitfinex","ETHUSD",1765152057828,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.001],[3056.2,0.4508],[3056.1,0.189]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,3.27129009],[3057.0,2.31846348],[3057.2,3.61058955]]]
["bitfinex","ETHUSD",1765152058033,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.001],[3056.2,0.4508],[3056.1,0.189]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,6.54267953],[3057.0,2.31846348],[3057.2,3.61058955]]]
["bitfinex","ETHUSD",1765152058228,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.001],[3056.2,0.4508],[3056.1,0.189]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27114557]]]
["bitfinex","ETHUSD",1765152058521,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.001],[3056.2,0.4508],[3056.1,0.189]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,6.54267953],[3057.0,2.31846348],[3058.0,4.04333604]]]
["bitfinex","ETHUSD",1765152058737,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.001],[3056.2,0.4508],[3056.1,0.189]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27114301]]]
["bitfinex","ETHUSD",1765152059051,[[3056.6,0.9055],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,1.14848455]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27114301]]]
["bitfinex","ETHUSD",1765152059052,[[3056.6,0.9055],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,1.14848455]],[[3056.7,4.07295588],[3056.8,0.8786752],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27114301]]]
["bitfinex","ETHUSD",1765152059224,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,1.14848455]],[[3056.7,4.07295588],[3056.8,0.8786752],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27114301]]]
["bitfinex","ETHUSD",1765152059429,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.4518],[3056.1,0.189],[3056.0,1.14848455]],[[3056.7,4.07295588],[3056.8,0.8786752],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27107565]]]
["bitfinex","ETHUSD",1765152059629,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.4518],[3056.1,0.189],[3056.0,0.001]],[[3056.7,4.07295588],[3056.8,0.8786752],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27107565]]]
["bitfinex","ETHUSD",1765152059630,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.4518],[3056.1,0.189],[3056.0,0.001]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27107565]]]
["bitfinex","ETHUSD",1765152059825,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.4518],[3056.1,0.189],[3056.0,0.001]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,6.54268001],[3057.0,2.31846348],[3057.3,0.4899]]]
["bitfinex","ETHUSD",1765152060053,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.4518],[3056.1,0.189],[3056.0,0.001]],[[3056.7,4.07295588],[3056.8,2.02615975],[3056.9,3.27129009],[3057.0,2.31846348],[3057.1,3.27113705]]]
["bitfinex","ETHUSD",1765152060267,[[3056.6,0.4547],[3056.5,0.001],[3056.3,0.4518],[3056.1,0.189],[3056.0,0.001]],[[3056.7,5.88867165],[3056.8,1.14748455],[3056.9,4.44226902],[3057.0,1.14748455],[3057.1,5.00864794]]]
["bitfinex","ETHUSD",1765152060454,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,6.35677165],[3056.8,1.14748455],[3056.9,7.9050591],[3057.0,1.14748455],[3057.1,2.22741089]]]
["bitfinex","ETHUSD",1765152060654,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,5.47809645],[3056.8,2.31846348],[3056.9,6.73408017],[3057.0,1.14748455],[3057.1,1.73751089]]]
["bitfinex","ETHUSD",1765152060828,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.4518]],[[3056.7,23.17351245],[3056.8,2.31846348],[3056.9,6.73408017],[3057.0,3.37469544],[3057.2,2.27858266]]]
["bitfinex","ETHUSD",1765152061161,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.1,0.189],[3056.0,0.001]],[[3056.7,23.89910656],[3056.8,2.31846348],[3056.9,6.73408017],[3057.0,3.37469544],[3057.2,2.27858266]]]
["bitfinex","ETHUSD",1765152061335,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.7,0.4518]],[[3056.7,24.38880656],[3056.8,2.88499544],[3056.9,6.73408017],[3057.0,1.14748455],[3057.2,3.86966974]]]
["bitfinex","ETHUSD",1765152061930,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.7,0.4518]],[[3056.7,38.43090145],[3056.8,1.14748455],[3056.9,6.73408017],[3057.0,1.14748455],[3057.2,3.86966974]]]
["bitfinex","ETHUSD",1765152062652,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.7,0.001]],[[3056.7,38.83640545],[3056.8,1.14748455],[3056.9,6.73408017],[3057.0,3.46416574],[3057.2,1.55298855]]]
["bitfinex","ETHUSD",1765152062835,[[3056.5,0.001],[3056.3,0.001],[3056.0,0.001],[3055.7,0.001],[3054.8,0.1959]],[[3056.6,31.23109811],[3056.7,8.70947764],[3056.8,4.41898184],[3056.9,6.73408017],[3057.0,1.14748455]]]
["bitfinex","ETHUSD",1765152063169,[[3054.2,0.4508],[3054.0,0.1959],[3053.8,3.27458754],[3053.5,3.27482505],[3053.0,0.1884]],[[3055.5,0.505504],[3055.7,2.1524],[3055.8,0.72559411],[3055.9,25.4017],[3056.0,0.05]]]
["bitfinex","ETHUSD",1765152063325,[[3054.2,0.4508],[3054.0,0.1959],[3053.3,3.27506187],[3053.1,0.445],[3053.0,0.1884]],[[3055.5,9.94689153],[3055.6,0.72559411],[3055.7,0.1914],[3055.8,1.961],[3055.9,2.34807012]]]
["bitfinex","ETHUSD",1765152063526,[[3054.0,0.1959],[3053.9,0.0936],[3053.6,0.4508],[3053.2,3.27524207],[3053.1,0.445]],[[3055.5,9.85713305],[3055.7,0.1914],[3055.8,2.74694159],[3056.3,3.4642609],[3056.6,3.67919822]]]
["bitfinex","ETHUSD",1765152063858,[[3054.0,0.1959],[3053.9,0.0936],[3053.6,0.4508],[3053.4,3.27503425],[3053.1,3.72033962]],[[3055.5,9.85713305],[3055.7,0.1914],[3055.8,2.74694159],[3056.3,3.4642609],[3056.6,3.67919822]]]
["bitfinex","ETHUSD",1765152063859,[[3054.0,0.1959],[3053.9,0.0936],[3053.6,0.4508],[3053.4,3.27503425],[3053.1,3.72033962]],[[3055.4,31.23109811],[3055.5,2.17215394],[3055.6,2.39807012],[3055.7,0.1914],[3055.8,0.39887147]]]
["bitfinex","ETHUSD",1765152064064,[[3053.9,0.0936],[3053.1,0.445],[3052.8,1.14848455],[3052.7,3.2757301],[3052.2,0.001]],[[3055.4,21.12811343],[3055.5,0.525],[3055.6,2.39807012],[3055.7,0.1914],[3055.8,0.39887147]]]
["bitfinex","ETHUSD",1765152064234,[[3053.9,0.0936],[3053.8,0.4508],[3053.2,4.42272425],[3053.1,0.445],[3053.0,4.61125369]],[[3055.4,24.40100732],[3055.5,2.87307012],[3055.6,3.3227739],[3055.7,0.1914],[3055.8,3.67143084]]]
["bitfinex","ETHUSD",1765152064435,[[3053.1,0.4508],[3053.0,0.1884],[3052.8,0.001],[3051.7,3.27684685],[3051.4,3.42363974]],[[3055.4,24.40100732],[3055.5,2.87307012],[3055.7,0.1914],[3055.8,3.67143084]]]
["bitfinex","ETHUSD",1765152064436,[[3053.1,0.4508],[3053.0,0.1884],[3052.8,0.001],[3051.7,3.27684685],[3051.4,3.42363974]],[[3055.1,32.516504],[3055.3,0.72559411],[3055.4,17.69319222],[3055.5,3.79787993],[3055.7,0.1914]]]
["bitfinex","ETHUSD",1765152064753,[[3053.0,0.1884],[3052.8,0.001],[3052.3,0.72559411],[3052.2,3.27732109],[3052.0,1.86088455]],[[3054.8,32.14668111],[3055.0,3.32423894],[3055.1,0.05],[3055.4,15.90172918],[3055.5,3.79787993]]]
["bitfinex","ETHUSD",1765152064955,[[3053.0,0.1884],[3052.8,0.4518],[3052.2,0.001],[3052.0,1.33588455],[3051.9,0.278]],[[3054.8,36.65811448],[3054.9,2.345685],[3055.0,0.2771],[3055.1,0.05],[3055.4,19.17462307]]]
["bitfinex","ETHUSD",1765152065164,[[3052.8,0.001],[3052.4,0.4508],[3052.2,0.001],[3052.1,1.14748455],[3052.0,0.1884]],[[3052.9,0.1],[3053.8,0.87974663],[3054.0,2.30409362],[3054.2,3.72049327],[3054.3,0.05]]]
["bitfinex","ETHUSD",1765152065350,[[3052.8,0.4518],[3052.2,3.27724336],[3052.1,1.14748455],[3052.0,3.46491769]],[[3052.9,0.1],[3053.8,0.87974663],[3054.0,2.30409362],[3054.2,3.72049327],[3054.3,0.05]]]
["bitfinex","ETHUSD",1765152065351,[[3052.8,0.4518],[3052.2,3.27724336],[3052.1,1.14748455],[3052.0,3.46491769],[3051.8,1.87407866]],[[3052.9,0.1],[3053.6,0.526],[3053.7,0.87974663],[3053.8,0.72559411],[3053.9,1.87444945]]]
["bitfinex","ETHUSD",1765152065551,[[3052.8,0.001],[3052.3,0.4508],[3052.2,0.001],[3052.0,0.1884],[3051.8,0.001]],[[3052.9,0.1],[3053.1,1.14748455],[3053.5,1.87307866],[3053.6,1.40574663],[3053.7,2.33883849]]]
["bitfinex","ETHUSD",1765152065729,[[3052.8,0.001],[3052.2,0.4518],[3052.0,0.1884],[3051.8,0.001],[3051.6,3.27695931]],[[3052.9,0.1],[3053.1,1.14748455],[3053.5,1.87307866],[3053.6,1.40574663],[3053.7,2.33883849]]]
["bitfinex","ETHUSD",1765152065730,[[3052.8,0.001],[3052.2,0.4518],[3052.0,0.1884],[3051.8,0.001],[3051.6,3.27695931]],[[3052.9,4.70147],[3053.1,1.14748455],[3053.2,0.6813],[3053.3,0.87974663],[3053.4,0.70145394]]]
["bitfinex","ETHUSD",1765152065924,[[3052.8,0.001],[3052.4,0.4508],[3052.2,0.001],[3052.0,3.4648472],[3051.8,3.27775305]],[[3052.9,3.045187],[3053.1,1.14748455],[3053.2,0.1914],[3053.5,2.75282529],[3053.6,1.421404]]]
["bitfinex","ETHUSD",1765152066124,[[3052.8,0.001],[3052.4,0.4508],[3052.2,0.001],[3052.1,3.27641641],[3052.0,0.1884]],[[3052.9,3.045187],[3053.1,1.14748455],[3053.5,2.75282529],[3053.6,1.421404]]]
["bitfinex","ETHUSD",1765152066125,[[3052.8,0.001],[3052.4,0.4508],[3052.2,0.001],[3052.1,3.27641641],[3052.0,0.1884]],[[3052.9,5.75791804],[3053.1,4.42289219],[3053.4,0.1914],[3053.5,5.14803884],[3053.6,1.421404]]]
["bitfinex","ETHUSD",1765152066324,[[3052.8,0.001],[3052.2,0.001],[3052.0,0.91399411],[3051.9,3.27656181],[3051.8,0.001]],[[3052.9,5.75791804],[3053.1,4.42289219],[3053.4,0.1914],[3053.5,5.14803884],[3053.6,1.421404]]]
["bitfinex","ETHUSD",1765152066325,[[3052.8,0.001],[3052.2,0.001],[3052.0,0.91399411],[3051.9,3.27656181],[3051.8,0.001]],[[3052.9,6.19131804],[3053.1,4.42289219],[3053.3,3.27514799],[3053.4,0.1914],[3053.5,1.87307866]]]
["bitfinex","ETHUSD",1765152066561,[[3052.8,0.001],[3052.2,0.001],[3052.0,0.6392],[3051.8,3.27775071],[3051.6,3.27696941]],[[3052.9,7.12835861],[3053.1,4.42289219],[3053.2,0.4894],[3053.3,3.27514799],[3053.4,0.1914]]]
["bitfinex","ETHUSD",1765152066748,[[3052.8,0.4547],[3052.4,3.27608143],[3052.2,0.001],[3052.0,0.1884],[3051.9,1.18025102]],[[3052.9,0.1],[3053.6,0.405504],[3053.7,2.81038006],[3053.8,0.1914],[3053.9,1.14748455]]]
["bitfinex","ETHUSD",1765152066937,[[3052.8,0.9055],[3052.4,3.27608143],[3052.2,3.27731466],[3052.0,0.1884],[3051.9,1.14748455]],[[3052.9,0.1],[3053.2,3.27531289],[3053.4,3.27505623],[3053.5,1.87307866],[3053.6,0.405504]]]
["bitfinex","ETHUSD",1765152067133,[[3052.8,0.9055],[3052.3,3.27619193],[3052.2,0.001],[3052.0,3.46483425],[3051.9,1.14748455]],[[3052.9,0.1],[3053.0,3.27547199],[3053.3,3.27515929],[3053.5,1.87307866],[3053.6,0.405504]]]
["bitfinex","ETHUSD",1765152067356,[[3052.8,0.9055],[3052.4,3.27608042],[3052.2,0.001],[3052.0,0.1884],[3051.9,1.14748455]],[[3052.9,0.1],[3053.5,5.14809734],[3053.6,0.405504],[3053.7,1.67348455],[3053.9,5.30178128]]]
["bitfinex","ETHUSD",1765152067560,[[3052.8,0.9055],[3052.5,1.87307866],[3052.4,6.55219102],[3052.2,0.001],[3052.1,1.14748455]],[[3052.9,0.1],[3053.7,1.67348455],[3053.8,0.72559411],[3053.9,1.14748455],[3054.1,1.33888455]]]
["bitfinex","ETHUSD",1765152067748,[[3052.8,0.9055],[3052.7,1.14748455],[3052.6,0.0239791],[3052.5,1.87307866],[3052.4,9.82830162]],[[3053.9,4.42201122],[3054.0,0.72559411],[3054.1,1.14748455],[3054.2,3.27418598],[3054.3,1.55298855]]]
["bitfinex","ETHUSD",1765152067950,[[3052.9,1.63104029],[3052.8,0.72659411],[3052.7,1.14748455],[3052.5,1.87307866],[3052.4,13.10441222]],[[3053.3,0.1],[3054.1,1.14748455],[3054.3,1.14748455],[3054.5,1.14748455],[3054.7,1.14748455]]]
["bitfinex","ETHUSD",1765152068141,[[3053.1,0.72559411],[3053.0,6.5509335],[3052.9,1.63104029],[3052.8,4.00219871],[3052.7,1.14748455]],[[3053.3,0.1],[3054.3,1.14748455],[3054.5,1.67348455],[3054.7,1.14748455]]]
["bitfinex","ETHUSD",1765152068142,[[3053.1,0.72559411],[3053.0,6.5509335],[3052.9,1.63104029],[3052.8,4.00219871],[3052.7,1.14748455]],[[3053.3,0.1],[3054.3,1.14748455],[3054.5,1.67348455],[3054.7,1.14748455],[3054.8,2.25036243]]]
["bitfinex","ETHUSD",1765152068339,[[3053.2,1.36975276],[3053.1,0.72559411],[3053.0,7.0017335],[3052.9,1.14748455],[3052.8,3.2766046]],[[3053.4,0.1],[3054.2,3.27428208],[3054.3,1.14748455],[3054.4,3.9995596],[3054.5,1.67348455]]]
["bitfinex","ETHUSD",1765152068658,[[3053.2,1.82055276],[3053.1,0.72559411],[3053.0,6.5509335],[3052.9,1.14748455],[3052.8,0.001]],[[3053.4,0.1],[3054.2,3.27428208],[3054.3,1.14748455],[3054.5,1.67348455],[3054.7,4.42121024]]]
["bitfinex","ETHUSD",1765152068857,[[3053.3,0.9045],[3053.2,0.91605276],[3053.1,0.72559411],[3053.0,6.5509335],[3052.9,1.14748455]],[[3053.4,0.1],[3054.2,3.27428208],[3054.3,1.14748455],[3054.4,3.27406948],[3054.5,1.67348455]]]
["bitfinex","ETHUSD",1765152069023,[[3053.3,0.9045],[3053.2,0.91605276],[3053.1,0.72559411],[3053.0,6.5509335],[3052.9,1.14748455]],[[3053.4,0.1],[3054.2,3.27428208],[3054.3,4.42156775],[3054.5,1.67348455],[3064.4,0.071]]]
["bitfinex","ETHUSD",1765152069228,[[3053.3,0.9045],[3053.2,0.91605276],[3053.1,0.72559411],[3053.0,6.5509335],[3052.9,4.42299083]],[[3053.4,0.1],[3054.3,1.14748455],[3054.5,1.67348455],[3054.7,1.14748455],[3055.0,1.14748455]]]
["bitfinex","ETHUSD",1765152069429,[[3053.3,2.77757866],[3053.2,0.91605276],[3053.1,1.14748455],[3053.0,9.82640025],[3052.9,1.14748455]],[[3053.4,0.1],[3054.3,1.14748455],[3054.5,4.94734624],[3054.7,1.14748455],[3054.8,0.6813]]]
["bitfinex","ETHUSD",1765152069669,[[3053.3,2.77757866],[3053.2,0.91605276],[3053.1,1.14748455],[3053.0,9.82640025],[3052.9,1.14748455]],[[3053.4,0.1],[3054.5,4.94734624],[3054.6,3.27379785],[3054.7,1.14748455],[3054.8,0.1914]]]
["bitfinex","ETHUSD",1765152070282,[[3053.3,0.4537],[3053.2,0.1884],[3052.2,0.001],[3051.8,3.27765663],[3051.4,3.27713199]],[[3053.4,0.1],[3053.9,0.1914],[3054.3,0.4899],[3054.5,2.07898855],[3054.7,1.87307866]]]
["bitfinex","ETHUSD",1765152070468,[[3052.7,0.4508],[3052.2,0.001],[3051.9,3.30934871],[3051.8,0.001],[3051.5,0.001]],[[3053.9,0.1914],[3054.5,2.07898855],[3054.7,1.87307866]]]
["bitfinex","ETHUSD",1765152070469,[[3052.7,0.4508],[3052.2,0.001],[3051.9,3.30934871],[3051.8,0.001],[3051.5,0.001]],[[3052.9,0.1],[3053.7,3.004146],[3053.8,6.549233],[3053.9,0.1914],[3054.0,0.4899]]]
["bitfinex","ETHUSD",1765152070628,[[3052.4,0.72559411],[3052.3,3.27621309],[3052.2,0.001],[3051.9,3.30934871],[3051.8,0.001]],[[3052.9,0.1],[3053.8,6.954737],[3053.9,3.95583269],[3054.7,2.32048006],[3054.8,3.5150004]]]
["bitfinex","ETHUSD",1765152070835,[[3052.8,0.9055],[3052.7,3.27577969],[3052.4,4.03440307],[3052.2,0.001],[3052.0,3.99087126]],[[3052.9,0.1],[3053.8,6.954737],[3053.9,0.6813],[3054.1,3.27434029],[3054.5,1.67348455]]]
["bitfinex","ETHUSD",1765152071036,[[3052.8,0.9055],[3052.4,4.03440307],[3052.2,0.001],[3052.0,3.99087126]],[[3052.9,0.1],[3053.8,6.954737],[3053.9,0.6813],[3054.1,3.27434029],[3054.5,1.67348455]]]
["bitfinex","ETHUSD",1765152071037,[[3052.8,0.9055],[3052.6,3.27588958],[3052.4,4.00164197],[3052.2,0.001],[3052.1,1.14748455]],[[3052.9,0.1],[3053.5,1.14748455],[3053.7,1.14748455],[3053.8,6.954737],[3053.9,0.6813]]]
["bitfinex","ETHUSD",1765152071339,[[3052.8,0.9055],[3052.6,0.72559411],[3052.5,3.27598368],[3052.2,0.001],[3052.1,1.14748455]],[[3052.9,0.1],[3053.5,1.14748455],[3053.7,1.14748455],[3053.8,6.954737],[3053.9,0.6813]]]
["bitfinex","ETHUSD",1765152071541,[[3052.8,0.9055],[3052.6,4.00147057],[3052.2,0.001],[3052.1,1.14748455],[3051.5,1.55398855]],[[3052.9,0.1],[3053.5,1.14748455],[3053.7,1.14748455],[3053.8,6.954737],[3053.9,0.6813]]]
["bitfinex","ETHUSD",1765152071733,[[3052.8,0.9055],[3052.5,4.00150904],[3052.3,3.27620173],[3052.2,0.001],[3052.1,1.14748455]],[[3052.9,0.09014],[3053.5,1.14748455],[3053.7,1.14748455],[3053.8,6.954737],[3053.9,3.95586217]]]
["bitfinex","ETHUSD",1765152071934,[[3052.8,0.9055],[3052.5,4.00150904],[3052.3,3.27620173],[3052.2,0.001],[3052.1,1.14748455]],[[3052.9,0.09914],[3053.5,1.14748455],[3053.7,1.14748455],[3053.8,10.22936132],[3053.9,0.6813]]]
["bitfinex","ETHUSD",1765152072153,[[3052.8,0.9055],[3052.6,4.42337526],[3052.3,1.87307866],[3052.2,0.001],[3052.1,1.14748455]],[[3052.9,0.09914],[3054.5,1.67348455],[3054.6,0.87974663],[3054.7,1.14748455],[3054.8,1.36439551]]]
["bitfinex","ETHUSD",1765152072368,[[3052.8,4.71406887],[3052.6,4.42337526],[3052.4,4.00165479],[3052.3,1.14748455],[3052.2,0.001]],[[3052.9,0.09914],[3053.8,3.27468205],[3054.0,3.27441666],[3054.4,3.99960889],[3054.5,2.16338455]]]
["bitfinex","ETHUSD",1765152072736,[[3052.8,4.71406887],[3052.6,4.42337526],[3052.4,4.00165479],[3052.3,1.14748455],[3052.2,0.001]],[[3052.9,0.09914],[3054.4,3.99960889],[3054.5,2.16338455]]]
["bitfinex","ETHUSD",1765152072737,[[3052.8,4.71406887],[3052.6,4.42337526],[3052.4,4.00165479],[3052.3,1.14748455],[3052.2,0.001]],[[3052.9,0.09914],[3054.1,0.72559411],[3054.2,3.27427746],[3054.4,0.72559411],[3054.5,2.16338455]]]
["bitfinex","ETHUSD",1765152072963,[[3052.8,4.71406887],[3052.6,1.14748455],[3052.4,0.72559411],[3052.3,1.14748455],[3052.2,0.001]],[[3053.1,0.09904],[3054.0,2.945296],[3054.1,3.99995985],[3054.5,5.43729036],[3054.6,0.405504]]]
["bitfinex","ETHUSD",1765152073263,[[3052.8,4.71406887],[3052.6,1.14748455],[3052.3,1.14748455],[3052.2,0.001]],[[3053.1,0.09904],[3054.0,2.945296],[3054.1,3.99995985],[3054.5,5.43729036],[3054.6,0.405504]]]
["bitfinex","ETHUSD",1765152073264,[[3053.0,1.14748455],[3052.9,1.17639411],[3052.8,7.08525021],[3052.6,1.14748455],[3052.3,1.14748455]],[[3053.2,0.09904],[3054.1,6.54873148],[3054.5,5.67298408],[3054.6,0.895404],[3054.7,4.42116265]]]
["bitfinex","ETHUSD",1765152073566,[[3053.0,0.4537],[3052.8,0.001],[3052.6,0.4508],[3052.3,1.14748455],[3052.0,0.7144]],[[3053.1,0.09904],[3053.8,1.14748455],[3054.0,1.63738455],[3054.1,9.82309722],[3054.3,4.42160886]]]
["bitfinex","ETHUSD",1765152073775,[[3053.0,0.4537],[3052.8,0.001],[3052.7,3.27578712],[3052.4,3.2760846],[3052.3,1.87307866]],[[3053.1,0.09904],[3053.8,1.14748455],[3053.9,0.72559411],[3054.0,1.63738455],[3054.1,9.82309722]]]
["bitfinex","ETHUSD",1765152073932,[[3053.0,1.0929],[3052.8,3.27667786],[3052.5,1.14748455],[3052.3,1.87307866],[3051.2,0.1894]],[[3053.1,0.09904],[3053.8,1.14748455],[3054.0,1.87307866],[3054.1,6.54873148],[3054.3,1.14748455]]]
["bitfinex","ETHUSD",1765152074134,[[3053.0,1.0929],[3052.8,3.27667786],[3052.5,1.14748455],[3052.3,5.14927315],[3051.2,0.1894]],[[3053.1,0.09904],[3053.6,3.27489468],[3053.8,4.42213833],[3054.0,1.87307866],[3054.3,1.14748455]]]
["bitfinex","ETHUSD",1765152074373,[[3053.0,4.36836675],[3052.8,3.27658723],[3052.7,1.14748455],[3052.5,4.42343904],[3052.3,1.87307866]],[[3053.1,0.09904],[3054.3,1.14748455],[3054.4,1.21549411],[3054.5,4.42140867],[3054.7,1.14748455]]]
["bitfinex","ETHUSD",1765152074572,[[3053.0,5.13286215],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.5,1.14748455]],[[3053.1,0.09904],[3054.3,1.67348455],[3054.4,3.7639156],[3054.5,1.14748455],[3054.7,1.14748455]]]
["bitfinex","ETHUSD",1765152074761,[[3053.0,5.13286215],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.5,4.42342]],[[3053.1,0.09904],[3053.8,3.27468593],[3054.0,3.27443429],[3054.3,2.39907866],[3054.4,3.7639156]]]
["bitfinex","ETHUSD",1765152074962,[[3053.0,5.85845626],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.6,3.27584932]],[[3053.1,0.09904],[3053.9,3.27453758],[3054.1,3.27429798],[3054.3,2.39907866],[3054.4,0.4899]]]
["bitfinex","ETHUSD",1765152075279,[[3053.0,5.85845626],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.6,3.27584932]],[[3053.1,0.09904],[3053.8,3.27461612],[3054.0,3.27443833],[3054.3,2.39907866],[3054.4,0.4899]]]
["bitfinex","ETHUSD",1765152075460,[[3053.0,5.85845626],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.6,3.27584932]],[[3053.1,0.09904],[3053.9,3.27453427],[3054.1,3.27429585],[3054.3,2.39907866],[3054.4,3.76391022]]]
["bitfinex","ETHUSD",1765152075766,[[3053.0,5.85845626],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.6,3.27584932]],[[3053.1,0.09904],[3053.9,3.27452235],[3054.2,3.27418639],[3054.3,1.67348455],[3054.4,1.21549411]]]
["bitfinex","ETHUSD",1765152076066,[[3053.0,5.85845626],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.6,3.27584932]],[[3053.1,0.09904],[3053.9,3.27452235],[3054.1,3.27429905],[3054.3,1.67348455],[3054.4,1.21549411]]]
["bitfinex","ETHUSD",1765152076264,[[3053.0,5.85845626],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.6,3.27584932]],[[3053.1,0.09904],[3054.3,1.67348455],[3054.4,1.21549411]]]
["bitfinex","ETHUSD",1765152076265,[[3053.0,5.85845626],[3052.9,1.14748455],[3052.8,3.27658723],[3052.7,1.14748455],[3052.6,3.27584932]],[[3053.1,0.09904],[3053.8,3.2746225],[3054.0,3.27441773],[3054.3,1.67348455],[3054.4,1.21549411]]]
["bitfinex","ETHUSD",1765152076467,[[3053.0,2.58298951],[3052.9,3.2755343],[3052.8,0.001],[3052.7,3.27577107]],[[3053.1,0.09904],[3054.3,1.67348455],[3054.4,1.21549411]]]
["bitfinex","ETHUSD",1765152076468,[[3053.0,2.58298951],[3052.9,3.2755343],[3052.8,0.001],[3052.7,3.27577107],[3052.4,3.27609132]],[[3053.1,0.09904],[3053.9,0.1914],[3054.1,1.14748455],[3054.3,4.94761838],[3054.4,1.21549411]]]
["bitfinex","ETHUSD",1765152076679,[[3053.0,5.09396086],[3052.8,3.27666285],[3052.4,3.27609132],[3052.0,3.99087133],[3051.8,0.001]],[[3053.1,0.09904],[3053.7,3.27475388],[3053.9,4.61340172],[3054.1,1.14748455],[3054.2,3.76413926]]]
["bitfinex","ETHUSD",1765152076847,[[3053.0,5.09396086],[3052.8,3.27666285],[3052.7,1.14748455],[3052.5,4.42342228],[3052.0,3.99087133]],[[3053.1,0.09904],[3053.8,3.27464362],[3053.9,1.14748455],[3054.0,3.27440815],[3054.1,1.14748455]]]
["bitfinex","ETHUSD",1765152077048,[[3053.0,5.09396086],[3052.8,3.27666285],[3052.7,1.14748455],[3052.6,3.27583588],[3052.5,1.14748455]],[[3053.1,0.09904],[3053.9,3.27451477],[3054.1,4.42180666],[3054.5,1.63738455],[3054.6,0.405504]]]
["bitfinex","ETHUSD",1765152077242,[[3053.0,5.09396086],[3052.8,3.27666285],[3052.7,1.14748455],[3052.5,1.14748455],[3052.4,3.27605438]],[[3053.1,0.09904],[3053.7,3.27472223],[3054.1,1.14748455],[3054.5,1.63738455],[3054.6,0.405504]]]
["bitfinex","ETHUSD",1765152077562,[[3053.0,5.09396086],[3052.8,6.55224663],[3052.7,1.14748455],[3052.5,4.42344382],[3051.8,0.001]],[[3053.1,0.09904],[3054.0,3.27441106],[3054.1,1.14748455],[3054.5,1.63738455],[3054.6,3.67930011]]]
["bitfinex","ETHUSD",1765152077762,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27658378],[3052.7,1.14748455],[3052.5,4.42344382]],[[3053.1,0.09904],[3054.0,3.27439985],[3054.1,1.14748455],[3054.5,4.91128805],[3054.6,1.13109811]]]
["bitfinex","ETHUSD",1765152077974,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27658378],[3052.7,1.14748455],[3052.5,4.42344382]],[[3053.1,0.09904],[3053.7,3.27476021],[3054.1,1.14748455],[3054.3,4.94759048],[3054.5,4.91128805]]]
["bitfinex","ETHUSD",1765152078272,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27658378],[3052.7,1.14748455],[3052.5,4.42344382]],[[3053.1,0.09904],[3053.8,3.27471285],[3054.0,3.27447922],[3054.1,1.14748455],[3054.3,1.67348455]]]
["bitfinex","ETHUSD",1765152078644,[[3053.0,1.81849411],[3052.9,1.14748455],[3052.8,0.001],[3052.7,4.42325484],[3052.5,1.14748455]],[[3053.1,0.09904],[3054.1,1.14748455],[3054.2,0.4899],[3054.3,1.67348455]]]
["bitfinex","ETHUSD",1765152078645,[[3053.0,1.81849411],[3052.9,1.14748455],[3052.8,0.001],[3052.7,4.42325484],[3052.5,1.14748455]],[[3053.1,0.09904],[3054.1,1.14748455],[3054.2,0.4899],[3054.3,4.94760528],[3054.5,1.14748455]]]
["bitfinex","ETHUSD",1765152078852,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27666235],[3052.7,1.14748455],[3052.5,1.14748455]],[[3053.1,0.09904],[3054.1,1.14748455],[3054.2,0.4899],[3054.3,4.94760528],[3054.5,1.14748455]]]
["bitfinex","ETHUSD",1765152079084,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27666235],[3052.7,1.14748455],[3052.5,1.14748455]],[[3053.1,0.09904],[3053.7,3.27478049],[3053.9,3.27451117],[3054.1,1.14748455],[3054.2,0.4899]]]
["bitfinex","ETHUSD",1765152079383,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27666235],[3052.7,1.14748455],[3052.5,4.42343588]],[[3053.1,0.09904],[3053.7,3.27478049],[3053.9,3.27451117],[3054.1,1.14748455],[3054.2,0.4899]]]
["bitfinex","ETHUSD",1765152079572,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27666235],[3052.7,1.14748455],[3052.6,3.2758393]],[[3053.1,0.09904],[3053.9,3.27454306],[3054.1,4.42187483],[3054.2,0.4899],[3054.3,1.67348455]]]
["bitfinex","ETHUSD",1765152079884,[[3053.0,5.09396086],[3052.9,1.14748455],[3052.8,3.27666235],[3052.7,1.14748455],[3052.4,3.27611052]],[[3053.1,0.09904],[3054.1,1.14748455],[3054.2,0.4899],[3054.3,1.67348455],[3054.5,1.14748455]]]
["bitfinex","ETHUSD",1765152080187,[[3053.0,0.6421],[3052.8,0.001],[3052.6,0.4508],[3052.2,0.001],[3052.1,4.42382222]],[[3053.1,0.09904],[3054.1,1.14748455],[3054.3,1.67348455],[3054.5,1.14748455]]]
["bitfinex","ETHUSD",1765152080188,[[3053.0,0.6421],[3052.8,0.001],[3052.6,0.4508],[3052.2,0.001],[3052.1,4.42382222]],[[3053.1,0.09904],[3053.3,3.27523195],[3053.5,3.27494479],[3053.8,0.4899],[3053.9,4.61345103]]]
["bitfinex","ETHUSD",1765152080387,[[3053.0,0.6421],[3052.8,0.72659411],[3052.7,3.27572013],[3052.3,4.42364682],[3052.2,0.001]],[[3053.1,0.09904],[3053.9,1.33888455],[3054.1,4.42182163],[3054.3,1.67348455],[3054.8,0.1914]]]
["bitfinex","ETHUSD",1765152080591,[[3053.0,1.0929],[3052.9,3.27547495],[3052.8,0.72659411],[3052.7,3.27572013],[3052.3,4.42364682]],[[3053.1,0.09904],[3053.6,3.27489677],[3053.8,3.27462916],[3053.9,1.14748455],[3054.1,4.42182163]]]
["bitfinex","ETHUSD",1765152080886,[[3053.0,1.0929],[3052.9,3.27547495],[3052.8,0.72659411],[3052.7,3.27572013],[3052.3,4.42364682]],[[3053.1,0.09904],[3053.6,3.27489677],[3053.8,3.27462916],[3053.9,1.33188455],[3054.1,4.42182163]]]
["bitfinex","ETHUSD",1765152081085,[[3053.0,4.36836675],[3052.8,3.27667197],[3052.4,0.72559411],[3052.3,4.42364682],[3051.0,3.27760831]],[[3053.1,0.09904],[3053.6,3.27489677],[3053.8,3.27462916],[3053.9,1.33188455],[3054.1,4.42182163]]]
["bitfinex","ETHUSD",1765152081245,[[3053.0,1.0929],[3052.9,3.27553605],[3052.8,0.001],[3052.7,3.27576367],[3052.4,0.72559411]],[[3053.1,0.09904],[3053.5,3.27495168],[3053.7,3.27472411],[3053.9,1.33188455],[3054.1,4.42182163]]]
["bitfinex","ETHUSD",1765152081444,[[3053.0,1.0929],[3052.9,3.27553605],[3052.8,0.001],[3052.7,3.27576367],[3052.4,0.72559411]],[[3053.1,0.09904],[3053.5,3.27497475],[3053.7,3.27472027],[3053.9,1.33188455],[3054.1,4.42182163]]]
["bitfinex","ETHUSD",1765152081750,[[3053.0,0.6421],[3052.8,3.27663521],[3052.7,0.4957],[3052.3,1.14748455],[3052.1,4.42385077]],[[3053.1,0.09904],[3053.9,1.33188455],[3054.1,4.42182163]]]
["bitfinex","ETHUSD",1765152081751,[[3053.0,0.6421],[3052.8,3.27663521],[3052.7,0.4957],[3052.3,1.14748455],[3052.1,4.42385077]],[[3053.1,0.09904],[3053.4,3.27509216],[3053.6,3.27484263],[3053.9,1.79088455],[3054.0,3.27445364]]]
["bitfinex","ETHUSD",1765152081992,[[3053.0,0.6421],[3052.8,3.27659096],[3052.3,1.14748455],[3052.2,3.27727445],[3052.1,1.14748455]],[[3053.1,0.09904],[3053.5,3.27496598],[3053.7,3.27481478],[3053.9,1.79088455],[3054.0,3.27445364]]]
["bitfinex","ETHUSD",1765152082148,[[3053.0,1.1378],[3052.8,3.27659096],[3052.6,3.2758936],[3052.4,0.72559411],[3052.3,1.14748455]],[[3053.1,0.09904],[3053.4,3.27505897],[3053.6,3.27483274],[3053.9,1.79088455],[3054.0,3.27445364]]]
["bitfinex","ETHUSD",1765152082492,[[3053.0,1.1378],[3052.9,3.27556291],[3052.8,0.001],[3052.7,3.27576731],[3052.4,0.72559411]],[[3053.1,0.09904],[3053.9,1.79088455]]]
["bitfinex","ETHUSD",1765152082493,[[3053.0,1.1378],[3052.9,3.27556291],[3052.8,0.001],[3052.7,3.27576731],[3052.4,0.72559411]],[[3053.1,0.09904],[3053.5,3.27496947],[3053.8,3.27471472],[3053.9,1.79088455],[3054.2,3.27424779]]]
["bitfinex","ETHUSD",1765152082776,[[3053.0,1.1378],[3052.9,3.27556291],[3052.8,0.001],[3052.7,3.27576731],[3052.4,0.72559411]],[[3053.1,0.09904],[3053.5,3.27496947],[3053.7,3.2747211],[3053.9,1.79088455],[3054.2,3.27424779]]]
["bitfinex","ETHUSD",1765152082978,[[3053.0,4.41326675],[3052.8,3.27666413],[3052.4,4.001668],[3052.3,1.14748455],[3051.7,1.14748455]],[[3053.1,0.09904],[3053.8,3.2746248],[3053.9,1.33188455],[3054.2,3.27424779],[3054.5,1.14748455]]]
["bitfinex","ETHUSD",1765152083146,[[3053.0,9.27765434],[3052.9,0.03275574],[3052.8,0.527],[3052.7,1.87307866],[3052.3,1.55298855]],[[3053.3,0.09904],[3054.2,3.27420267],[3054.6,0.72559411],[3054.7,2.13248455],[3054.8,0.1914]]]
["bitfinex","ETHUSD",1765152083348,[[3053.2,0.4663],[3053.1,0.4957],[3053.0,8.32825434],[3052.8,0.527],[3052.7,1.87307866]],[[3053.3,0.09904],[3054.2,6.54840534],[3054.4,0.459],[3054.5,1.14748455],[3054.6,0.72559411]]]
["bitfinex","ETHUSD",1765152083581,[[3053.2,0.4663],[3053.1,0.4957],[3053.0,8.32825434],[3052.8,0.527],[3052.7,5.14882774]],[[3053.3,0.09904],[3054.2,6.54840534],[3054.4,3.73301669],[3054.5,1.14748455],[3054.6,0.72559411]]]
["bitfinex","ETHUSD",1765152083780,[[3053.2,0.962],[3053.1,0.72559411],[3053.0,8.32825434],[3052.8,0.527],[3052.7,1.87307866]],[[3053.3,0.09904],[3054.2,3.27420267],[3054.4,0.459],[3054.5,1.14748455],[3057.4,5.79170299]]]
["bitfinex","ETHUSD",1765152083982,[[3053.2,1.96358485],[3053.1,0.72559411],[3053.0,8.32825434],[3052.8,3.8026174],[3052.7,1.14748455]],[[3053.3,0.09904],[3054.2,6.54840534],[3054.4,0.459],[3054.5,1.14748455],[3054.6,3.27379442]]]
["bitfinex","ETHUSD",1765152084587,[[3053.2,1.96358485],[3053.1,0.72559411],[3053.0,5.05278759],[3052.8,0.527],[3052.7,1.14748455]],[[3053.3,0.09904],[3054.2,6.54840534],[3054.4,0.459],[3054.5,1.14748455],[3054.7,4.94718542]]]
["bitfinex","ETHUSD",1765152084751,[[3053.2,1.96358485],[3053.1,0.72559411],[3053.0,7.88681805],[3052.8,3.80264125],[3052.7,1.14748455]],[[3053.3,0.09904],[3054.7,1.67348455],[3055.2,3.27313076],[3055.5,6.17985212],[3055.6,6.35]]]
["bitfinex","ETHUSD",1765152084959,[[3053.4,3.27503766],[3053.3,0.72559411],[3053.2,6.38621878],[3053.0,1.33588455],[3052.8,3.80264125]],[[3053.5,0.09904],[3054.5,3.27386969],[3054.7,1.14748455],[3054.8,0.6504],[3054.9,3.97288983]]]
["bitfinex","ETHUSD",1765152085159,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,1.33588455],[3052.8,3.80264125]],[[3053.5,0.09904],[3054.7,1.14748455],[3054.8,0.6504]]]
["bitfinex","ETHUSD",1765152085160,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61130219],[3052.8,0.527]],[[3053.5,0.09904],[3054.1,3.2742976],[3054.3,3.27407422],[3054.7,1.14748455],[3054.8,4.19056376]]]
["bitfinex","ETHUSD",1765152085391,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61130219],[3052.8,0.527]],[[3053.5,0.09904],[3054.4,3.27405977],[3054.6,0.459],[3054.7,4.42117887],[3054.8,0.91699411]]]
["bitfinex","ETHUSD",1765152085576,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61130219],[3052.8,0.527]],[[3053.5,0.09904],[3054.1,3.27432466],[3054.4,3.27405977],[3054.6,0.459],[3054.7,4.42117887]]]
["bitfinex","ETHUSD",1765152085782,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61130219],[3052.8,0.527]],[[3053.5,0.09904],[3054.2,3.27421575],[3054.4,3.27399237],[3054.6,0.459],[3054.7,4.42117887]]]
["bitfinex","ETHUSD",1765152086108,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61130219],[3052.8,0.527]],[[3053.5,0.09904],[3054.2,3.27421575],[3054.4,3.27399237],[3054.6,0.461],[3054.7,4.42117887]]]
["bitfinex","ETHUSD",1765152086597,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,1.33588455],[3052.9,3.27553515]],[[3053.5,0.09904],[3054.3,3.27417486],[3054.6,0.461],[3054.7,4.42117887],[3054.9,0.72759411]]]
["bitfinex","ETHUSD",1765152086889,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61131372],[3052.7,4.42322358]],[[3053.5,0.09904],[3054.2,3.27419565],[3054.4,3.27398837],[3054.6,0.461],[3054.7,1.14748455]]]
["bitfinex","ETHUSD",1765152087387,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,1.33588455],[3052.8,3.80264408]],[[3053.5,0.09904],[3054.4,0.459],[3054.6,0.002],[3054.7,1.14748455],[3054.8,0.1914]]]
["bitfinex","ETHUSD",1765152087562,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,1.33588455],[3052.8,3.80264408]],[[3053.5,0.09904],[3054.0,3.27445668],[3054.2,3.2741837],[3054.4,0.459],[3054.6,3.27581337]]]
["bitfinex","ETHUSD",1765152087761,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,1.33588455],[3052.9,3.27550877]],[[3053.5,0.09904],[3054.1,3.27430101],[3054.3,3.27407805],[3054.4,0.459],[3054.5,1.14748455]]]
["bitfinex","ETHUSD",1765152087983,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61131504],[3047.6,11.3807759]],[[3053.5,0.09904],[3054.2,3.27425097],[3054.4,3.73297403],[3054.5,1.14748455],[3054.9,0.002]]]
["bitfinex","ETHUSD",1765152088154,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421878],[3053.0,4.61131504],[3050.2,5.45805613]],[[3053.5,0.09904],[3054.1,3.27436733],[3054.3,3.27408887],[3054.4,0.459],[3054.5,1.14748455]]]
["bitfinex","ETHUSD",1765152088354,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421838],[3053.0,4.61131114],[3052.7,4.42322139]],[[3053.5,0.09904],[3054.2,3.27418396],[3054.4,3.27397544],[3054.5,1.14748455],[3054.7,1.14748455]]]
["bitfinex","ETHUSD",1765152088850,[[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421822],[3053.0,4.61130305],[3052.7,4.42322139]],[[3053.5,0.09904],[3054.2,3.27425532],[3054.4,3.27396754],[3054.7,1.14748455],[3054.9,0.002]]]
["bitfinex","ETHUSD",1765152089291,[[3053.5,0.72559411],[3053.4,4.23703766],[3053.3,0.72559411],[3053.2,5.42421822],[3053.0,1.33588455]],[[3053.8,0.09904],[3054.8,0.1914],[3054.9,0.002],[3055.1,0.526],[3055.6,6.3]]]
["bitfinex","ETHUSD",1765152089588,[[3053.7,1.14748455],[3053.6,0.525],[3053.5,2.36877866],[3053.4,9.85786335],[3053.2,2.1490694]],[[3053.8,0.09904],[3054.8,0.1914],[3054.9,0.002],[3055.0,1.84984538],[3055.1,0.459]]]
["bitfinex","ETHUSD",1765152089790,[[3053.7,2.74350498],[3053.6,1.0207],[3053.5,1.14748455],[3053.4,9.82511298],[3053.2,2.1490694]],[[3053.8,0.09904],[3054.8,0.1914],[3054.9,0.70436083],[3055.0,1.14748455],[3055.1,0.459]]]
["bitfinex","ETHUSD",1765152089959,[[3053.7,3.23920498],[3053.6,0.525],[3053.5,1.14748455],[3053.4,9.82511298],[3053.2,2.1490694]],[[3053.8,0.09904],[3054.6,3.27575335],[3054.8,3.4650157],[3054.9,0.002],[3055.0,1.14748455]]]
["bitfinex","ETHUSD",1765152090159,[[3053.7,3.23920498],[3053.6,0.525],[3053.5,1.14748455],[3053.4,9.82511298],[3053.2,2.1490694]],[[3053.8,0.09904],[3054.6,0.002],[3054.8,3.4650157],[3054.9,0.002],[3055.0,4.42089189]]]
["bitfinex","ETHUSD",1765152090483,[[3053.7,3.23920498],[3053.6,0.525],[3053.5,1.14748455],[3053.4,9.82511298],[3053.2,2.1490694]],[[3054.0,0.09904],[3054.6,0.002],[3054.8,3.4650157],[3054.9,0.002],[3055.0,3.27340734]]]
["bitfinex","ETHUSD",1765152090688,[[3053.9,1.14748455],[3053.8,0.4957],[3053.7,2.74350498],[3053.6,0.525],[3053.5,1.14748455]],[[3054.0,0.09904],[3054.6,0.002],[3054.8,0.1914],[3054.9,0.002],[3055.3,5.3002933]]]
["bitfinex","ETHUSD",1765152090877,[[3053.9,1.61378455],[3053.8,0.4957],[3053.7,2.27720498],[3053.6,0.525],[3053.5,1.14748455]],[[3054.0,0.09904],[3054.6,0.002],[3054.8,0.1914],[3054.9,0.002],[3055.2,0.70433595]]]
["bitfinex","ETHUSD",1765152091078,[[3053.9,2.5481535],[3053.7,2.27720498],[3053.6,0.525],[3053.5,1.14748455],[3053.3,3.27508936]],[[3054.0,0.09904],[3054.6,0.002],[3054.9,3.27543684],[3055.2,0.70433595],[3055.3,1.14748455]]]
["bitfinex","ETHUSD",1765152091257,[[3054.0,6.54878846],[3053.9,2.5481535],[3053.7,4.82623135],[3053.6,0.525],[3053.5,1.14748455]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.0,3.27341267],[3055.2,0.002]]]
["bitfinex","ETHUSD",1765152091593,[[3054.1,1.87307866],[3054.0,7.04448846],[3053.9,1.5861535],[3053.7,4.82623135],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.0,3.27341267],[3055.2,0.002]]]
["bitfinex","ETHUSD",1765152091594,[[3054.1,1.87307866],[3054.0,7.04448846],[3053.9,1.5861535],[3053.7,4.82623135],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.0,3.27341267],[3055.2,0.461]]]
["bitfinex","ETHUSD",1765152091805,[[3054.1,2.93817866],[3054.0,6.54878846],[3053.9,1.5861535],[3053.7,4.82623135],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.0,3.27338551],[3055.1,3.27323917]]]
["bitfinex","ETHUSD",1765152092302,[[3054.1,2.93817866],[3054.0,6.54878846],[3053.9,1.5861535],[3053.7,4.82623135],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.0,3.27338551]]]
["bitfinex","ETHUSD",1765152092303,[[3054.1,1.0651],[3054.0,0.72559411],[3053.9,1.5861535],[3053.7,1.55161087],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.0,7.69425557],[3055.5,2.02723118]]]
["bitfinex","ETHUSD",1765152092598,[[3053.8,0.1844],[3053.6,1.74629411],[3052.5,14.65341554],[3052.0,21.69455519],[3051.6,2.84619398]],[[3053.9,0.09904],[3054.6,0.461],[3054.8,1.14748455],[3054.9,0.89037355],[3055.0,10.96764108]]]
["bitfinex","ETHUSD",1765152092763,[[3053.8,0.1844],[3053.7,0.4957],[3053.6,1.25059411],[3052.5,14.65341554],[3052.0,21.69455519]],[[3053.9,0.09904],[3054.6,0.461],[3054.8,1.14748455],[3054.9,1.61596766],[3055.0,10.96764108]]]
["bitfinex","ETHUSD",1765152092969,[[3053.8,1.1464],[3053.6,1.25059411],[3052.5,14.65341554],[3052.0,21.69455519],[3050.6,8.63483491]],[[3053.9,0.09904],[3054.6,0.461],[3054.8,1.8514581],[3054.9,0.91199411],[3055.0,10.96764108]]]
["bitfinex","ETHUSD",1765152093200,[[3053.8,1.1464],[3053.6,1.25059411],[3052.5,14.65341554],[3052.1,3.42363974],[3052.0,19.4184]],[[3053.9,0.09904],[3054.6,0.461],[3054.8,1.8514581],[3054.9,0.91199411],[3055.0,11.84738771]]]
["bitfinex","ETHUSD",1765152093703,[[3053.8,4.42100868],[3053.6,4.52533465],[3053.3,3.27510618],[3053.2,2.1490694],[3052.5,14.65341554]],[[3053.9,0.09904],[3054.5,3.27389393],[3054.6,0.461],[3054.7,3.27366803],[3054.8,1.8514581]]]
["bitfinex","ETHUSD",1765152093863,[[3053.8,4.42100868],[3053.7,1.14748455],[3053.6,4.52533465],[3053.3,3.27510618],[3053.2,2.1490694]],[[3053.9,0.09904],[3054.5,3.27389393],[3054.6,0.461],[3054.7,3.27366803],[3054.8,1.14748455]]]
["bitfinex","ETHUSD",1765152094783,[[3053.8,5.43039147],[3053.7,1.14748455],[3053.6,7.80005631],[3053.2,2.1490694],[3053.0,4.61127983]],[[3053.9,0.09904],[3054.6,0.002],[3054.8,3.2735594],[3055.0,0.87974663],[3056.1,4.41970361]]]
["bitfinex","ETHUSD",1765152095095,[[3053.9,0.72559411],[3053.8,8.70500015],[3053.7,1.14748455],[3053.6,0.525],[3053.4,3.27498825]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.1,1.14748455],[3055.2,0.002]]]
["bitfinex","ETHUSD",1765152095331,[[3054.1,1.14748455],[3053.9,2.36877866],[3053.8,8.20930015],[3053.7,1.14748455],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.002],[3055.1,1.14748455],[3055.2,0.70598511]]]
["bitfinex","ETHUSD",1765152095497,[[3054.1,4.88807157],[3054.0,0.4957],[3053.9,5.14747865],[3053.8,1.19378279],[3053.7,4.42211731]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,3.27355212],[3054.9,0.002],[3055.1,1.14748455]]]
["bitfinex","ETHUSD",1765152095708,[[3054.1,5.38377157],[3053.9,5.14747865],[3053.8,1.19378279],[3053.7,1.14748455],[3053.5,4.42234537]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,3.27355212],[3054.9,0.002],[3055.0,3.27332625]]]
["bitfinex","ETHUSD",1765152095877,[[3054.1,4.23628702],[3053.9,1.87307866],[3053.8,4.4682954],[3053.7,1.14748455],[3053.5,4.42234537]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,3.27366895],[3054.9,3.45985054],[3055.0,0.459]]]
["bitfinex","ETHUSD",1765152096200,[[3054.1,4.23628702],[3053.9,5.14748426],[3053.8,1.19378279],[3053.7,1.14748455],[3053.6,3.7997554]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,3.27356193],[3054.9,0.1864],[3055.0,3.73233606]]]
["bitfinex","ETHUSD",1765152096401,[[3054.1,5.17466415],[3053.9,5.14748426],[3053.8,1.19378279],[3053.7,1.14748455],[3053.6,3.7997554]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,3.27356193],[3054.9,0.1864],[3055.0,3.73233606]]]
["bitfinex","ETHUSD",1765152096568,[[3054.1,5.17466415],[3053.9,5.14748426],[3053.8,1.19378279],[3053.7,1.14748455],[3053.6,3.7997554]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,3.27371049],[3054.9,0.1864],[3055.0,0.459]]]
["bitfinex","ETHUSD",1765152096969,[[3054.1,1.90037713],[3053.9,1.87307866],[3053.8,1.19378279],[3053.7,1.14748455],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,0.1864],[3055.0,0.459],[3055.2,3.27514388]]]
["bitfinex","ETHUSD",1765152097164,[[3054.1,0.4663],[3053.9,1.14748455],[3053.8,2.4150769],[3053.7,1.14748455],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.9,1.33388455],[3055.1,1.85166945],[3055.2,4.15489051]]]
["bitfinex","ETHUSD",1765152097388,[[3054.1,0.4663],[3053.9,1.14748455],[3053.8,1.40569411],[3053.7,1.14748455],[3053.6,0.525]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,0.459],[3054.9,1.33388455],[3055.0,0.7041849]]]
["bitfinex","ETHUSD",1765152097578,[[3053.8,0.6801],[3053.6,1.25059411],[3053.5,4.42236893],[2834.8,0.21425065],[2834.0,3.00757576]],[[3053.9,0.09904],[3054.6,0.002],[3054.8,0.459],[3054.9,1.33388455],[3055.0,0.7041849]]]
["bitfinex","ETHUSD",1765152097780,[[3053.8,4.18460279],[3053.7,1.14748455],[3053.6,3.79972166],[3053.5,4.42236893],[3051.4,3.79]],[[3053.9,0.09904],[3054.6,0.002],[3054.8,3.73257896],[3054.9,1.33388455],[3055.0,3.97752877]]]
["bitfinex","ETHUSD",1765152098098,[[3053.9,0.72559411],[3053.8,3.92530868],[3053.7,4.42218649],[3053.6,0.525],[3053.5,1.14748455]],[[3054.6,0.002],[3054.7,0.459],[3054.9,1.33388455],[3055.2,0.002],[3055.3,2.02723118]]]
["bitfinex","ETHUSD",1765152098301,[[3053.6,0.525]],[[3054.6,0.002],[3054.7,0.459],[3054.9,1.33388455],[3055.2,0.002],[3055.3,2.02723118]]]
["bitfinex","ETHUSD",1765152098302,[[3053.6,0.525],[3053.3,0.1844],[3053.0,4.61127819],[3052.5,1.14748455],[3052.3,4.42360639]],[[3053.7,0.09904],[3053.9,0.6564],[3054.4,1.14748455],[3054.5,15.27016494],[3054.6,7.69709697]]]
["bitfinex","ETHUSD",1765152098500,[[3053.6,0.525],[3053.3,0.90999411],[3053.2,2.6447694],[3053.0,1.33588455],[3052.8,0.001]],[[3053.7,0.09904],[3054.4,1.14748455],[3054.5,15.27016494],[3054.6,7.69709697]]]
["bitfinex","ETHUSD",1765152098501,[[3053.6,0.525],[3053.3,0.90999411],[3053.2,2.6447694],[3053.0,1.33588455],[3052.8,0.001]],[[3053.7,0.09904],[3054.3,0.70428394],[3054.4,1.14748455],[3054.5,1.33874663],[3054.6,7.69709697]]]
["bitfinex","ETHUSD",1765152098797,[[3053.6,1.487],[3053.4,1.14748455],[3053.3,0.90999411],[3053.2,1.14748455],[3053.0,1.33588455]],[[3053.7,0.09904],[3054.2,0.70428394],[3054.5,0.459],[3054.6,8.5768436],[3054.8,1.17299551]]]
["bitfinex","ETHUSD",1765152099002,[[3053.6,4.76182315],[3053.4,4.42244189],[3053.3,0.90999411],[3053.2,1.14748455],[3053.0,1.33588455]],[[3053.7,0.09904],[3054.5,0.459],[3054.6,8.5768436],[3054.8,1.17299551]]]
["bitfinex","ETHUSD",1765152099003,[[3053.6,4.76182315],[3053.4,4.42244189],[3053.3,0.90999411],[3053.2,1.14748455],[3053.0,1.33588455]],[[3053.7,0.09904],[3054.4,0.70428394],[3054.5,0.459],[3054.6,7.42935905],[3054.8,1.17299551]]]
["bitfinex","ETHUSD",1765152099206,[[3053.7,0.72559411],[3053.6,5.0252716],[3053.4,1.14748455],[3053.3,0.1844],[3053.2,1.55298855]],[[3054.2,0.09904],[3054.5,0.70428394],[3054.6,0.002],[3054.9,0.88174663],[3055.0,0.72559411]]]
["bitfinex","ETHUSD",1765152099508,[[3054.1,1.14748455],[3053.9,1.87307866],[3053.8,0.4957],[3053.7,1.14748455],[3053.6,7.33809475]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,3.97782454],[3054.9,0.002],[3055.0,4.15309804]]]
["bitfinex","ETHUSD",1765152099670,[[3054.1,4.88807157],[3053.9,5.14752619],[3053.8,0.4957],[3053.7,1.14748455],[3053.6,4.0632716]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70428394],[3054.9,0.002],[3055.0,0.87974663]]]
["bitfinex","ETHUSD",1765152099874,[[3054.1,5.38377157],[3053.9,5.14752619],[3053.7,1.14748455],[3053.6,0.78844845],[3052.4,3.2760645]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,0.70428394],[3054.9,0.002],[3055.0,0.87974663]]]
["bitfinex","ETHUSD",1765152100202,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,4.42213006],[3053.6,0.78844845],[3052.4,3.2760645]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70428394],[3054.9,3.2754355],[3055.1,4.15304575]]]
["bitfinex","ETHUSD",1765152100391,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,4.42213006],[3053.6,0.78844845],[3052.4,3.2760645]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,0.70428394],[3054.9,3.2754355],[3055.1,4.15304575]]]
["bitfinex","ETHUSD",1765152100584,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,4.42213006],[3053.6,0.78844845],[3052.4,3.2760645]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70428394],[3054.9,3.2754355],[3055.1,4.15304575]]]
["bitfinex","ETHUSD",1765152100779,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,4.42213006],[3053.6,0.78844845],[3052.4,3.2760645]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,3.97783461],[3054.9,0.002],[3055.0,3.27332816]]]
["bitfinex","ETHUSD",1765152100985,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,4.42213006],[3053.6,0.78844845],[3052.4,3.2760645]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70428394],[3054.8,3.27354523],[3054.9,0.002]]]
["bitfinex","ETHUSD",1765152101206,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,4.42213006],[3053.6,0.78844845],[3052.4,3.2760645]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70428394],[3054.8,3.27354523],[3054.9,0.1864]]]
["bitfinex","ETHUSD",1765152101509,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,1.14748455],[3053.6,0.78844845],[3053.5,3.27487439]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70428394],[3054.8,3.27354523],[3054.9,0.1864]]]
["bitfinex","ETHUSD",1765152101677,[[3054.1,6.43690135],[3053.9,5.14752619],[3053.7,1.14748455],[3053.6,4.06323313],[2836.9,3.05523416]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70428394],[3054.9,3.45985648],[3055.0,0.87974663]]]
["bitfinex","ETHUSD",1765152101876,[[3054.1,7.16249546],[3053.9,5.14752619],[3053.7,4.42214433],[3053.6,0.78844845],[3050.4,2.59541551]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,0.70428394],[3054.9,3.45985648],[3055.0,0.87974663]]]
["bitfinex","ETHUSD",1765152102106,[[3054.1,6.01501091],[3053.9,4.42193208],[3053.7,1.14748455],[3053.6,0.78844845],[3053.5,3.27487202]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,0.70428394],[3054.9,3.91885648],[3055.1,2.02723118]]]
["bitfinex","ETHUSD",1765152102306,[[3054.1,5.51931091],[3053.9,1.14748455],[3053.8,3.27450694],[3053.7,1.14748455],[3053.6,0.78844845]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,3.27367288],[3054.8,0.70428394],[3054.9,3.91884869]]]
["bitfinex","ETHUSD",1765152102472,[[3054.1,5.51931091],[3053.9,4.4219705],[3053.8,0.4957],[3053.7,1.14748455],[3053.6,0.78844845]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,3.27367288],[3054.9,3.91884869],[3056.3,4.08257221]]]
["bitfinex","ETHUSD",1765152102874,[[3053.6,0.525],[3053.2,1.14748455],[3053.0,4.61124718],[3052.9,0.4957],[3052.7,1.14748455]],[[3053.7,0.09904],[3054.2,0.931],[3054.6,1.14948455],[3054.8,4.42109669],[3054.9,0.1864]]]
["bitfinex","ETHUSD",1765152103092,[[3053.6,0.525],[3053.5,3.27486419],[3053.3,3.45951943],[3053.2,1.14748455],[3053.1,0.4957]],[[3053.7,0.09904],[3054.0,0.0105],[3054.2,3.73317981],[3054.5,1.58416098],[3054.6,1.14948455]]]
["bitfinex","ETHUSD",1765152103304,[[3053.6,0.525],[3053.5,3.27486419],[3053.3,3.45951943],[3053.2,1.14748455],[3053.1,0.4957]],[[3053.7,0.09904],[3053.9,0.1844],[3054.1,0.70450873],[3054.2,3.73317981],[3054.4,1.14748455]]]
["bitfinex","ETHUSD",1765152103509,[[3053.6,0.525],[3053.5,3.27486419],[3053.3,3.45951943],[3053.2,1.14748455],[3053.1,1.22129411]],[[3053.7,0.09904],[3053.9,0.1844],[3054.1,0.70450873],[3054.2,3.73317981],[3054.3,3.27411731]]]
["bitfinex","ETHUSD",1765152104114,[[3053.6,0.525],[3053.5,3.27486419],[3053.3,3.45951943],[3053.2,1.14748455],[3053.1,1.22129411]],[[3053.7,0.09904],[3053.9,0.1844],[3054.1,3.97880131],[3054.2,0.459],[3054.3,3.27411731]]]
["bitfinex","ETHUSD",1765152104427,[[3053.6,5.9093077],[3053.4,4.42251788],[3053.3,0.1844],[3053.2,1.14748455],[3053.1,0.72559411]],[[3053.7,0.09904],[3054.5,3.27392856],[3054.6,0.88174663],[3054.8,1.17299551],[3054.9,0.91199411]]]
["bitfinex","ETHUSD",1765152104592,[[3053.7,0.72559411],[3053.6,9.18413085],[3053.5,3.30761666],[3053.4,1.14748455],[3053.3,0.1844]],[[3054.0,0.09904],[3054.6,0.002],[3054.8,1.33874663],[3054.9,3.4598818],[3055.0,1.69799551]]]
["bitfinex","ETHUSD",1765152104793,[[3053.9,1.14748455],[3053.7,1.22129411],[3053.6,8.68843085],[3053.5,3.27486736],[3053.4,1.14748455]],[[3054.0,0.09904],[3054.6,0.002],[3054.8,1.33874663],[3054.9,3.4598818],[3055.0,1.69799551]]]
["bitfinex","ETHUSD",1765152104794,[[3053.9,1.14748455],[3053.7,1.22129411],[3053.6,8.68843085],[3053.5,3.27486736],[3053.4,1.14748455]],[[3054.0,0.09904],[3054.6,0.002],[3054.7,0.70457347],[3054.8,0.459],[3054.9,3.4598818]]]
["bitfinex","ETHUSD",1765152105101,[[3053.9,1.85066242],[3053.8,0.4957],[3053.7,0.72559411],[3053.6,8.22213085],[3053.5,3.27486736]],[[3054.0,0.09904],[3054.6,0.70657347],[3054.8,0.459],[3054.9,3.4598818],[3056.1,4.42168536]]]
["bitfinex","ETHUSD",1765152105297,[[3053.9,2.34636242],[3053.7,0.72559411],[3053.6,8.22213085],[3053.5,3.27486736],[3048.2,10.0]],[[3054.0,0.09904],[3054.6,0.002],[3054.7,0.70457347],[3054.8,0.459],[3054.9,3.4598818]]]
["bitfinex","ETHUSD",1765152105508,[[3053.9,2.34636242],[3053.7,0.72559411],[3053.6,11.496954],[3053.3,3.45948891],[3052.2,2.27715519]],[[3054.0,0.09904],[3054.6,0.70657347],[3054.8,0.459],[3054.9,0.1864],[3055.4,5.43791934]]]
["bitfinex","ETHUSD",1765152105811,[[3053.9,2.34636242],[3053.7,0.72559411],[3053.6,11.496954],[3053.3,3.45948891],[3052.2,2.27715519]],[[3054.0,0.09904],[3054.6,0.002],[3054.7,0.70457347],[3054.8,0.459],[3054.9,0.1864]]]
["bitfinex","ETHUSD",1765152106007,[[3053.9,6.34645798],[3053.7,3.27461464],[3053.6,4.9473077],[3053.3,3.45948891],[3052.2,2.27715519]],[[3054.0,0.09904],[3054.6,0.70657347],[3054.7,3.2736479],[3054.8,0.459],[3054.9,3.45983763]]]
["bitfinex","ETHUSD",1765152106319,[[3053.9,9.62095943],[3053.7,3.27461464],[3053.6,1.67248455],[3053.3,3.45948891],[3052.2,2.27715519]],[[3054.6,0.70657347],[3054.8,0.459],[3054.9,3.45983763]]]
["bitfinex","ETHUSD",1765152106320,[[3053.9,9.62095943],[3053.7,3.27461464],[3053.6,1.67248455],[3053.3,3.86499291],[3053.0,4.61129353]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,3.27355763],[3054.9,0.1864],[3055.0,3.27333132]]]
["bitfinex","ETHUSD",1765152106613,[[3054.1,1.14748455],[3053.9,9.62095943],[3053.6,1.67248455],[3053.5,3.27485871],[3053.3,0.589904]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70452963],[3054.9,0.1864],[3055.3,5.59352842]]]
["bitfinex","ETHUSD",1765152106821,[[3054.1,2.69062895],[3054.0,0.4957],[3053.9,8.65895943],[3053.6,1.67248455],[3053.5,3.27485871]],[[3054.2,0.09904],[3054.6,0.002],[3054.8,0.70452963],[3054.9,0.1864],[3055.3,5.59352842]]]
["bitfinex","ETHUSD",1765152107119,[[3054.1,3.18632895],[3053.9,8.65895943],[3053.6,4.94726805],[3049.6,9.10462076],[2838.3,2.92906336]],[[3054.2,0.09904],[3054.6,0.002],[3054.7,0.70452963],[3054.8,3.27356838],[3054.9,0.1864]]]
["bitfinex","ETHUSD",1765152107329,[[3054.1,3.21907182],[3054.0,0.72559411],[3053.9,11.93346088],[3053.7,3.27469673],[3053.6,1.67248455]],[[3054.6,0.002],[3054.9,0.002],[3055.2,0.88174663],[3055.4,1.17299551],[3055.5,1.14948455]]]
["bitfinex","ETHUSD",1765152107492,[[3054.5,0.4663],[3054.3,1.14748455],[3054.2,1.22129411],[3054.1,2.22432895],[3054.0,0.72559411]],[[3054.6,0.10104],[3054.9,0.002],[3055.1,3.97777525],[3055.2,0.002],[3055.3,5.75925248]]]
["bitfinex","ETHUSD",1765152107694,[[3054.5,0.962],[3054.4,0.72559411],[3054.3,1.67148455],[3054.1,2.22432895],[3053.9,11.93346088]],[[3054.6,0.10104],[3054.9,0.002],[3055.0,0.70452812],[3055.2,0.002],[3055.3,3.7320213]]]
["bitfinex","ETHUSD",1765152107905,[[3054.5,4.57176611],[3054.4,0.72559411],[3054.3,4.94545714],[3054.2,3.27417964],[3054.1,2.22432895]],[[3054.6,0.10104],[3054.9,0.002],[3055.1,0.70452812],[3055.2,0.002],[3055.5,0.88174663]]]
["bitfinex","ETHUSD",1765152108108,[[3054.5,5.29736022],[3054.3,4.94545714],[3054.2,3.27417964],[3054.1,2.22432895],[3053.3,0.1844]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.002],[3055.4,3.97744848],[3055.5,0.88174663]]]
["bitfinex","ETHUSD",1765152108328,[[3054.5,5.29736022],[3054.3,4.94545714],[3054.1,2.22432895],[3054.0,3.27435201],[3053.9,1.38436242]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,3.27511808],[3055.3,1.16352812],[3055.4,3.27292588]]]
["bitfinex","ETHUSD",1765152108526,[[3054.5,4.80166022],[3054.3,4.94545714],[3054.2,0.4957],[3054.1,5.49857454],[3053.9,1.38436242]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.002],[3055.3,0.459],[3055.9,1.14748455]]]
["bitfinex","ETHUSD",1765152108837,[[3054.5,4.80166022],[3054.3,4.94545714],[3054.2,0.4957],[3054.1,5.49857454],[3053.9,1.38436242]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.70637311],[3055.3,3.73201056],[3055.5,4.1545444]]]
["bitfinex","ETHUSD",1765152109020,[[3054.5,5.29736022],[3054.3,4.94545714],[3054.1,5.49857454],[3053.9,1.38436242],[3051.5,1.27957514]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.70637311],[3055.3,0.459],[3055.4,3.27292135]]]
["bitfinex","ETHUSD",1765152109219,[[3054.5,5.29736022],[3054.3,8.21942973],[3054.1,2.22432895],[3053.9,1.38436242],[3053.8,3.27454299]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.002],[3055.3,1.16337311],[3055.5,0.002]]]
["bitfinex","ETHUSD",1765152109418,[[3054.5,5.29736022],[3054.3,4.94545714],[3054.1,5.49854906],[3053.9,1.38436242],[3053.8,3.27454299]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.002],[3055.3,3.27301535],[3055.4,0.70437311]]]
["bitfinex","ETHUSD",1765152109594,[[3054.5,5.29736022],[3054.3,4.94545714],[3054.1,5.49854906],[3053.9,1.38436242],[3053.8,3.27454299]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.002],[3055.4,3.27291658],[3055.5,0.461]]]
["bitfinex","ETHUSD",1765152109796,[[3054.5,5.29736022],[3054.3,4.94545714],[3054.1,5.49854906],[3053.9,1.38436242],[3053.8,3.27454299]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.002],[3055.3,0.70432755],[3055.4,3.27291658]]]
["bitfinex","ETHUSD",1765152110018,[[3054.5,5.29736022],[3054.3,8.21942973],[3054.1,2.62983295],[3053.9,1.38436242],[3053.8,6.54914977]],[[3054.6,0.10104],[3054.9,0.002],[3055.2,0.002],[3055.3,0.70432755],[3055.5,3.73380201]]]
["bitfinex","ETHUSD",1765152110237,[[3054.5,5.29736022],[3054.3,8.21942973],[3054.1,2.62983295],[3053.9,1.38436242],[3053.8,6.54914977]],[[3054.6,0.002],[3054.9,0.002],[3055.2,0.002],[3055.4,0.70432755],[3055.5,0.002]]]
["bitfinex","ETHUSD",1765152110444,[[3054.5,5.70286422],[3054.3,8.21942973],[3054.1,2.22432895],[3053.9,1.38436242],[3053.8,6.54914977]],[[3054.6,0.002],[3054.9,0.002],[3055.2,0.002],[3055.5,0.002],[3055.6,0.70432755]]]
["bitfinex","ETHUSD",1765152110608,[[3054.5,5.70286422],[3054.3,8.21942973],[3054.1,2.22432895],[3054.0,1.74655747],[3053.9,1.38436242]],[[3054.6,0.002],[3054.9,0.002],[3055.2,0.002],[3055.5,0.002],[3056.0,0.70425344]]]
["bitfinex","ETHUSD",1765152110809,[[3054.5,5.70286422],[3054.3,8.21942973],[3054.1,2.22432895],[3054.0,1.74655747],[3053.9,1.38436242]],[[3054.6,0.002],[3054.9,0.002],[3055.2,0.002],[3055.5,0.002],[3057.2,4.41851451]]]
["bitfinex","ETHUSD",1765152110998,[[3054.9,0.405504],[3054.8,0.4904],[3054.6,1.19569411],[3054.5,13.46407941],[3054.4,3.27386285]],[[3055.2,0.002],[3055.5,0.002],[3057.2,4.41851451]]]
["bitfinex","ETHUSD",1765152110999,[[3054.9,0.405504],[3054.8,0.4904],[3054.6,1.19569411],[3054.5,13.46407941],[3054.4,3.27386285]],[[3055.2,0.002],[3055.5,0.002],[3056.1,0.002],[3056.6,4.81192343],[3056.8,5.59195123]]]
["bitfinex","ETHUSD",1765152111197,[[3055.1,1.003004],[3055.0,0.524],[3054.6,1.19569411],[3054.5,13.43134083],[3054.4,3.27386285]],[[3055.2,0.002],[3055.5,0.002],[3056.1,0.002],[3056.5,3.97589382],[3056.6,0.6605]]]
["bitfinex","ETHUSD",1765152111397,[[3055.1,1.003004],[3055.0,0.524],[3054.7,0.4701],[3054.6,0.75833162],[3054.5,13.43134083]],[[3055.2,0.002],[3055.5,0.002],[3056.1,0.002],[3056.5,3.27174591],[3056.6,0.6605]]]
["bitfinex","ETHUSD",1765152111609,[[3055.1,1.473104],[3055.0,1.24959411],[3054.9,1.14748455],[3054.7,1.14748455],[3054.6,0.03273751]],[[3055.2,0.002],[3055.5,0.002],[3056.1,0.002],[3056.5,3.27174591],[3056.6,0.6605]]]
["bitfinex","ETHUSD",1765152111828,[[3055.1,1.86012227],[3055.0,1.24959411],[3054.9,1.14748455],[3054.7,1.14748455],[3054.6,0.03273751]],[[3055.2,0.002],[3055.5,0.002],[3056.1,0.002],[3056.5,3.27174591],[3056.6,0.6605]]]
["bitfinex","ETHUSD",1765152112043,[[3055.1,7.0064162],[3055.0,1.24959411],[3054.9,4.42081668],[3054.7,4.42102706],[3054.6,0.03273751]],[[3055.2,0.002],[3055.5,0.002],[3056.1,0.002],[3056.6,3.93217557],[3056.8,4.41889035]]]
["bitfinex","ETHUSD",1765152112329,[[3055.1,7.0064162],[3055.0,0.524],[3054.9,4.42081668],[3054.7,4.42102706],[3054.3,1.14748455]],[[3055.2,0.002],[3055.5,0.002],[3056.1,0.002],[3056.6,0.6605],[3056.7,3.27153348]]]
["bitfinex","ETHUSD",1765152112492,[[3055.2,0.72559411],[3055.1,10.27963147],[3055.0,3.7972211],[3054.9,4.42081668],[3054.7,4.42102706]],[[3055.5,0.002],[3056.1,0.002],[3057.0,3.45560653],[3057.1,0.87974663],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152112695,[[3055.4,2.04338855],[3055.2,1.19569411],[3055.1,8.18803336],[3055.0,3.7972211],[3054.9,4.42081668]],[[3055.5,0.002],[3056.1,0.002],[3056.7,3.27156996],[3056.8,0.4625],[3056.9,3.27129011]]]
["bitfinex","ETHUSD",1765152112896,[[3055.2,1.14748455],[3055.1,3.76733354],[3054.9,1.14748455],[3054.7,1.61758455],[3054.4,1.74655747]],[[3055.5,0.10104],[3055.9,0.198],[3056.0,0.4625],[3056.1,0.002],[3056.6,4.41909459]]]
["bitfinex","ETHUSD",1765152113112,[[3055.4,1.14748455],[3055.3,0.524],[3055.2,2.34317866],[3055.1,3.76733354],[3054.9,1.14748455]],[[3055.5,0.10104],[3055.9,0.198],[3056.0,0.4625],[3056.1,0.002],[3056.5,0.70308717]]]
["bitfinex","ETHUSD",1765152113334,[[3055.3,0.524],[3055.2,2.34317866],[3055.1,7.04054881],[3054.9,1.14748455],[3054.8,3.67895325]],[[3055.5,0.10104],[3055.9,0.198],[3056.0,0.4625],[3056.1,0.002],[3056.4,1.14748455]]]
["bitfinex","ETHUSD",1765152113509,[[3055.3,0.524],[3055.2,2.34317866],[3055.1,7.04054881],[3054.9,1.14748455],[3054.8,3.67895325]],[[3055.4,0.09904],[3055.5,0.002],[3055.9,0.198],[3056.0,0.4625],[3056.1,0.002]]]
["bitfinex","ETHUSD",1765152113832,[[3055.4,0.4904],[3055.3,1.98487275],[3055.2,1.14748455],[3055.1,7.04054881],[3054.9,4.42081579]],[[3055.5,0.10104],[3056.1,0.002],[3056.2,0.198],[3056.3,0.4625],[3059.1,12.09170299]]]
["bitfinex","ETHUSD",1765152114035,[[3055.4,5.63637255],[3055.3,1.98487275],[3055.2,4.42049586],[3055.1,0.49411827],[3055.0,3.27327706]],[[3055.5,0.10104],[3056.1,0.002],[3056.2,0.198],[3056.3,3.73446144],[3056.5,3.97481385]]]
["bitfinex","ETHUSD",1765152114252,[[3055.4,6.10647255],[3055.3,1.51477275],[3055.2,4.42049586],[3055.1,0.49411827],[3055.0,3.27327706]],[[3055.5,0.10104],[3056.1,0.002],[3056.2,3.4700554],[3056.3,0.4625],[3056.5,3.27172668]]]
["bitfinex","ETHUSD",1765152114451,[[3055.4,6.10647255],[3055.3,1.51477275],[3055.2,4.42049586],[3055.1,0.49411827],[3055.0,3.27327706]],[[3055.5,0.10104],[3056.1,0.002],[3056.2,3.4700554],[3056.3,0.4625],[3056.4,4.41931068]]]
["bitfinex","ETHUSD",1765152115210,[[3055.4,6.10647255],[3055.3,1.51477275],[3055.2,4.42049586],[3055.1,0.49411827],[3055.0,3.27327706]],[[3055.5,0.10104],[3056.1,0.002],[3056.2,0.198],[3056.3,3.7344623],[3056.5,3.27172956]]]
["bitfinex","ETHUSD",1765152115415,[[3055.4,6.10647255],[3055.3,1.51477275],[3055.2,4.42049586],[3055.1,0.49411827],[3055.0,3.27327706]],[[3055.5,0.002],[3055.6,0.09904],[3056.1,0.002],[3056.2,0.198],[3056.3,3.7344623]]]
["bitfinex","ETHUSD",1765152115849,[[3055.7,0.4904],[3055.5,0.875604],[3055.4,15.37015822],[3055.3,1.51477275],[3055.2,1.14748455]],[[3056.1,0.002],[3057.3,0.87974663],[3057.5,1.17299551],[3057.7,1.75949327],[3058.0,0.1844]]]
["bitfinex","ETHUSD",1765152116015,[[3056.0,4.89374941],[3055.8,3.2723748],[3055.6,3.27259402],[3055.5,1.95781864],[3055.4,7.69327233]],[[3056.1,0.002],[3057.4,0.70222937],[3057.6,0.87974663],[3057.8,4.44333508],[3058.0,1.94389327]]]
["bitfinex","ETHUSD",1765152116215,[[3056.0,5.41874941],[3055.8,3.2723748],[3055.6,3.74269402],[3055.5,0.76212453],[3055.4,7.69327233]],[[3056.1,0.002],[3057.2,0.4625],[3057.4,3.27081368],[3058.0,0.1844],[3058.3,0.87974663]]]
["bitfinex","ETHUSD",1765152116545,[[3055.5,1.63772853],[3055.4,1.87307866],[3055.3,1.71636686],[3055.1,0.49411827],[3054.8,3.27351398]],[[3056.1,0.002],[3056.2,0.09904],[3056.6,0.4625],[3056.9,0.198],[3057.3,0.70130213]]]
["bitfinex","ETHUSD",1765152116744,[[3056.0,3.7626513],[3055.8,3.79744955],[3055.6,0.4701],[3055.5,4.44034091],[3055.4,1.87307866]],[[3056.1,0.002],[3056.2,0.09904],[3056.9,0.198],[3057.0,0.4625],[3057.3,0.70130213]]]
["bitfinex","ETHUSD",1765152116951,[[3056.0,3.7626513],[3055.8,3.7973748],[3055.6,0.4701],[3055.5,1.16762853],[3055.4,1.87307866]],[[3056.1,0.002],[3056.2,0.09904],[3056.9,0.198],[3057.0,0.4625],[3057.3,0.70130213]]]
["bitfinex","ETHUSD",1765152117245,[[3056.0,3.7626513],[3055.8,4.2889748],[3055.5,1.16762853],[3055.4,1.87307866],[3055.3,3.27299901]],[[3056.1,0.002],[3056.2,0.09904],[3056.9,0.198],[3057.0,0.4625],[3057.3,0.70130213]]]
["bitfinex","ETHUSD",1765152117447,[[3056.0,4.2542513],[3055.8,3.7973748],[3055.5,4.44034757],[3055.4,1.87307866],[3055.1,3.76732769]],[[3056.1,0.002],[3056.2,0.09904],[3056.9,0.198],[3057.0,0.4625],[3057.3,0.70130213]]]
["bitfinex","ETHUSD",1765152117654,[[3056.0,3.2722513],[3055.8,3.7973748],[3055.5,1.65922853],[3055.4,1.87307866],[3055.3,3.27297158]],[[3056.1,0.10104],[3056.6,0.4561],[3056.9,0.198],[3057.3,1.42689624],[3057.6,0.87974663]]]
["bitfinex","ETHUSD",1765152118253,[[3055.9,3.99795249],[3055.8,3.7973748],[3055.5,1.65922853],[3055.4,5.14589616],[3055.3,2.96164108]],[[3056.0,0.09904],[3056.1,0.002],[3056.6,0.4561],[3056.8,3.27141563],[3056.9,0.198]]]
["bitfinex","ETHUSD",1765152118548,[[3055.9,0.72559411],[3055.8,3.79744277],[3055.6,3.27267534],[3055.5,1.65922853],[3055.4,1.14748455]],[[3056.0,0.09904],[3056.1,0.002],[3056.8,3.27149925],[3056.9,0.198],[3057.2,3.27102663]]]
["bitfinex","ETHUSD",1765152118725,[[3055.9,1.87307866],[3055.8,3.79744277],[3055.7,4.42005485],[3055.5,1.65922853],[3055.4,1.14748455]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.9,3.4693025],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152118925,[[3055.9,1.87307866],[3055.8,3.79744277],[3055.7,4.42005485],[3055.5,1.65922853],[3055.4,1.14748455]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.7,3.27153125],[3056.9,3.4693025]]]
["bitfinex","ETHUSD",1765152119245,[[3055.9,0.72559411],[3055.8,3.79744277],[3055.7,1.14748455],[3055.5,1.65922853],[3055.4,1.14748455]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.8,4.41888369],[3056.9,0.198]]]
["bitfinex","ETHUSD",1765152119446,[[3055.9,0.72559411],[3055.8,3.79744277],[3055.7,1.14748455],[3055.6,3.27261644],[3055.5,1.65922853]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.5,3.27172788],[3056.7,3.27151831]]]
["bitfinex","ETHUSD",1765152119648,[[3055.9,0.72559411],[3055.8,3.79744277],[3055.7,1.14748455],[3055.6,3.27261644],[3055.5,1.65922853]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.5,3.27172788],[3056.8,4.41889449]]]
["bitfinex","ETHUSD",1765152119962,[[3055.9,0.72559411],[3055.8,3.79744277],[3055.7,1.14748455],[3055.6,3.27261644],[3055.5,1.65922853]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.8,4.41889449],[3057.9,2.90697782]]]
["bitfinex","ETHUSD",1765152120433,[[3055.9,3.99795249],[3055.8,0.525],[3055.7,4.42004077],[3055.5,1.65922853],[3051.6,7.39850437]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.8,4.41889449],[3057.9,2.90697782]]]
["bitfinex","ETHUSD",1765152120434,[[3055.9,3.99795249],[3055.8,0.525],[3055.7,4.42004077],[3055.5,1.65922853],[3051.6,7.39850437]],[[3056.0,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.6,3.27168706],[3056.8,4.41889449]]]
["bitfinex","ETHUSD",1765152120635,[[3055.9,4.48645249],[3055.8,0.525],[3055.7,4.42004077],[3055.5,1.16762853],[3055.3,6.23457433]],[[3056.0,0.09904],[3056.1,0.002],[3056.8,0.4561],[3057.5,1.14748455],[3057.6,0.87974663]]]
["bitfinex","ETHUSD",1765152120852,[[3056.0,0.72559411],[3055.9,5.87235182],[3055.8,3.83009878],[3055.7,7.38168185],[3055.5,1.16762853]],[[3056.1,0.002],[3057.1,3.72725265],[3057.3,4.41835973],[3057.5,1.87307866],[3057.6,3.2706136]]]
["bitfinex","ETHUSD",1765152121016,[[3056.0,2.85317866],[3055.9,4.16665771],[3055.8,3.79737413],[3055.7,7.38168185],[3055.5,1.16762853]],[[3056.1,0.002],[3057.1,3.72725265],[3057.3,4.41835973],[3057.5,1.87307866],[3057.6,3.2706136]]]
["bitfinex","ETHUSD",1765152121218,[[3056.0,2.85317866],[3055.9,4.16665771],[3055.8,3.79737413],[3055.7,7.38168185],[3055.5,1.16762853]],[[3056.1,0.002],[3057.0,3.27123502],[3057.1,0.4561],[3057.3,3.27093757],[3057.5,1.87307866]]]
["bitfinex","ETHUSD",1765152121418,[[3056.0,2.85317866],[3055.9,4.16665771],[3055.8,3.79737413],[3055.7,4.10912563],[3055.5,4.44041336]],[[3056.1,0.002],[3056.9,3.4693087],[3057.1,3.72725867],[3057.5,5.14380303],[3057.8,1.40474663]]]
["bitfinex","ETHUSD",1765152121615,[[3056.0,2.36157866],[3055.9,4.16665771],[3055.8,3.79737413],[3055.7,1.14748455],[3055.6,0.4916]],[[3056.1,0.002],[3056.2,0.09904],[3056.7,3.27152161],[3056.8,0.4561],[3056.9,0.198]]]
["bitfinex","ETHUSD",1765152121923,[[3056.0,1.87307866],[3055.9,3.27235838],[3055.8,3.79737413],[3055.7,1.14748455],[3055.6,0.4916]],[[3056.1,0.10104],[3056.6,0.4561],[3056.7,3.27152161],[3056.9,3.46930261],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152122133,[[3056.0,1.87307866],[3055.9,3.27235838],[3055.8,3.79737413],[3055.7,1.14748455],[3055.6,0.4916]],[[3056.1,0.10104],[3056.6,0.4561],[3056.8,3.27142785],[3056.9,0.198],[3057.0,3.27119306]]]
["bitfinex","ETHUSD",1765152122354,[[3056.0,5.14532996],[3055.8,3.79737413],[3055.7,1.14748455],[3055.6,0.4916],[3055.3,2.96164108]],[[3056.1,0.10104],[3056.6,0.4561],[3056.7,3.2715279],[3056.9,3.46932291],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152122652,[[3055.8,1.25059411],[3055.6,0.72559411],[3055.3,1.14748455],[3055.1,5.40635844],[3055.0,4.195504]],[[3055.9,0.09904],[3056.1,0.9123],[3056.8,1.14748455],[3056.9,0.198],[3057.0,2.96164108]]]
["bitfinex","ETHUSD",1765152122817,[[3055.8,0.525],[3055.5,3.27277701],[3055.3,4.42047361],[3055.1,2.13320282],[3054.5,4.93748455]],[[3055.9,0.29804],[3056.1,0.4401],[3056.4,3.27184021],[3056.8,4.41894203],[3056.9,6.498]]]
["bitfinex","ETHUSD",1765152123016,[[3055.8,0.525],[3055.1,1.53450282],[3054.8,3.46887668],[3054.7,1.63908455],[3054.5,4.93748455]],[[3055.9,0.75414],[3056.1,3.27416714],[3056.3,1.14748455],[3056.7,3.27158918],[3056.8,1.14748455]]]
["bitfinex","ETHUSD",1765152123217,[[3055.3,0.525],[3055.1,0.72559411],[3055.0,3.27331952],[3054.8,0.1954],[3054.7,1.63908455]],[[3055.4,0.09904],[3055.9,1.05793071],[3056.1,3.27416714],[3056.3,1.14748455],[3056.5,3.27180097]]]
["bitfinex","ETHUSD",1765152123451,[[3055.3,0.525],[3055.1,0.72559411],[3055.0,6.54664194],[3054.8,0.1954],[3054.7,4.91267269]],[[3055.4,0.09904],[3055.8,0.4561],[3055.9,0.59743071],[3056.1,6.54633428],[3056.3,1.14748455]]]
["bitfinex","ETHUSD",1765152123644,[[3055.3,0.525],[3055.1,0.72559411],[3055.0,6.54664194],[3054.8,0.1954],[3054.7,1.63908455]],[[3055.4,0.09904],[3055.8,0.4561],[3055.9,0.59743071],[3056.1,6.54633428],[3056.3,1.14748455]]]
["bitfinex","ETHUSD",1765152123849,[[3055.3,0.525],[3055.1,1.87307866],[3055.0,6.54664194],[3054.8,0.1954],[3054.7,1.63908455]],[[3055.4,0.09904],[3055.8,0.4561],[3055.9,0.59743071],[3056.0,1.14748455],[3056.1,6.54633428]]]
["bitfinex","ETHUSD",1765152124544,[[3055.3,1.25059411],[3055.2,3.27309466],[3055.1,1.14748455],[3055.0,3.27331952],[3054.8,0.1954]],[[3055.4,0.55654],[3055.8,0.4561],[3055.9,0.59743071],[3056.0,4.41974509],[3056.1,0.002]]]
["bitfinex","ETHUSD",1765152124854,[[3055.3,9.92418068],[3055.1,4.10912563],[3055.0,0.405504],[3054.8,0.1954],[3054.7,4.4210836]],[[3055.7,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.5,0.4561],[3056.7,3.27153091]]]
["bitfinex","ETHUSD",1765152125153,[[3055.5,1.14748455],[3055.3,9.43258068],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.7,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,3.27193159],[3056.5,0.4561]]]
["bitfinex","ETHUSD",1765152125385,[[3055.5,1.14748455],[3055.3,8.94408068],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.6,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,0.4561],[3056.4,3.27185634]]]
["bitfinex","ETHUSD",1765152125561,[[3055.5,1.14748455],[3055.3,8.94408068],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.6,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,0.4561],[3056.5,3.27178838]]]
["bitfinex","ETHUSD",1765152125850,[[3055.5,1.63598455],[3055.3,8.94408068],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.6,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,0.4561],[3056.5,3.27178838]]]
["bitfinex","ETHUSD",1765152126033,[[3055.5,1.63598455],[3055.3,8.94408068],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.6,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,0.4561],[3057.2,0.87974663]]]
["bitfinex","ETHUSD",1765152126233,[[3055.5,1.63598455],[3055.3,8.94408068],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.6,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,3.72804393],[3056.5,3.27173613]]]
["bitfinex","ETHUSD",1765152126634,[[3055.5,5.63436543],[3055.3,5.67107967],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.6,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,0.4561],[3056.4,3.27184296]]]
["bitfinex","ETHUSD",1765152126827,[[3055.5,5.63436543],[3055.3,4.94548556],[3055.2,0.4916],[3055.1,7.38229253],[3055.0,0.405504]],[[3055.6,0.09904],[3056.1,0.002],[3056.2,0.1946],[3056.3,0.4561],[3056.4,3.27184296]]]
["bitfinex","ETHUSD",1765152127023,[[3055.6,0.72559411],[3055.5,9.3121026],[3055.3,1.67248455],[3055.2,3.27304825],[3055.1,4.10912563]],[[3055.8,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.5,3.27172413],[3057.2,0.72559411]]]
["bitfinex","ETHUSD",1765152127234,[[3055.7,1.14748455],[3055.6,0.72559411],[3055.5,9.3121026],[3055.3,2.16408455],[3055.2,3.27304825]],[[3055.8,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.5,3.27172413],[3057.2,0.72559411]]]
["bitfinex","ETHUSD",1765152127439,[[3055.7,1.14748455],[3055.6,0.72559411],[3055.5,8.8236026],[3055.3,2.16408455],[3055.2,3.27304825]],[[3055.8,0.09904],[3056.1,0.002],[3056.4,0.4561],[3056.5,3.27172413],[3057.2,0.72559411]]]
["bitfinex","ETHUSD",1765152127639,[[3055.3,0.525],[3055.1,1.14748455],[3054.7,1.14748455],[3054.6,3.27374012],[3054.3,7.38313074]],[[3055.8,0.9137],[3055.9,0.1946],[3056.1,6.54630168],[3056.4,1.14748455],[3056.5,3.2717687]]]
["bitfinex","ETHUSD",1765152127955,[[3055.3,4.52359512],[3055.1,4.42061093],[3054.8,0.92099411],[3054.7,4.4210695],[3054.6,0.4916]],[[3055.4,0.09904],[3055.7,0.4605],[3055.9,0.1946],[3056.1,3.27414423],[3056.3,3.27202428]]]
["bitfinex","ETHUSD",1765152128127,[[3055.3,4.52359512],[3055.1,4.42061093],[3054.8,0.1954],[3054.7,4.4210695],[3054.6,0.4916]],[[3055.4,0.09904],[3055.7,0.4605],[3055.9,0.1946],[3056.1,3.27414423],[3056.2,3.27204226]]]
["bitfinex","ETHUSD",1765152128328,[[3055.3,4.52359512],[3055.1,4.42061093],[3054.8,0.1954],[3054.7,4.4210695],[3054.6,0.4916]],[[3055.4,0.09904],[3055.7,0.4561],[3055.9,0.1946],[3056.1,3.27414423],[3056.2,3.27204226]]]
["bitfinex","ETHUSD",1765152128948,[[3055.3,0.525],[3055.2,3.27309716],[3054.8,0.1954],[3054.7,1.14748455],[3054.6,3.76528895]],[[3055.4,1.01264],[3055.9,0.1946],[3056.1,4.42163146],[3056.5,3.27176763],[3056.6,1.87307866]]]
["bitfinex","ETHUSD",1765152129188,[[3055.3,0.525],[3055.2,3.27309716],[3054.9,4.4208985],[3054.8,0.1954],[3054.7,1.14748455]],[[3055.4,1.01264],[3055.9,3.467038],[3056.1,4.42163146],[3056.5,3.27176763],[3056.6,1.87307866]]]
["bitfinex","ETHUSD",1765152129473,[[3055.3,0.525],[3055.2,3.27309716],[3054.9,4.4208985],[3054.8,0.1954],[3054.7,1.87307866]],[[3055.4,0.55654],[3055.7,0.4561],[3055.9,3.467038],[3056.1,4.42163146],[3056.5,3.27176763]]]
["bitfinex","ETHUSD",1765152130067,[[3055.3,3.79800101],[3055.1,1.14748455],[3054.9,1.63908455],[3054.8,0.1954],[3054.7,1.87307866]],[[3055.4,0.55654],[3055.9,3.467038],[3056.1,4.42163146]]]
["bitfinex","ETHUSD",1765152130068,[[3055.3,3.79800101],[3055.1,1.14748455],[3054.9,1.63908455],[3054.8,0.1954],[3054.7,1.87307866]],[[3055.4,0.09904],[3055.9,0.1946],[3056.0,3.72838386],[3056.1,0.002],[3056.2,3.27204325]]]
["bitfinex","ETHUSD",1765152130276,[[3055.3,3.79800101],[3055.1,4.42067844],[3054.9,1.63908455],[3054.8,0.1954],[3054.7,1.87307866]],[[3055.4,0.09904],[3055.9,0.1946],[3056.0,3.72838386],[3056.1,0.002],[3056.2,3.27204325]]]
["bitfinex","ETHUSD",1765152130489,[[3055.3,4.28650101],[3055.1,4.42067844],[3054.9,1.63908455],[3054.8,0.1954],[3054.7,1.87307866]],[[3055.4,0.09904],[3055.9,0.1946],[3056.0,3.72838386],[3056.1,0.002],[3056.2,3.27204325]]]
["bitfinex","ETHUSD",1765152130773,[[3055.3,5.88281307],[3055.1,4.4206082],[3054.9,1.14748455],[3054.8,0.1954],[3054.7,4.83471974]],[[3055.4,0.09904],[3055.9,0.1946],[3056.0,0.4561],[3056.1,0.002],[3057.0,1.17299551]]]
["bitfinex","ETHUSD",1765152131070,[[3055.5,0.405504],[3055.3,3.10141206],[3055.2,13.12516364],[3055.1,4.10912563],[3054.9,1.14748455]],[[3056.0,0.09904],[3056.1,0.002],[3056.9,0.198],[3057.3,2.02723118],[3057.4,0.002]]]
["bitfinex","ETHUSD",1765152131373,[[3055.9,1.63598455],[3055.7,1.14748455],[3055.5,3.36714508],[3055.4,2.36467866],[3055.3,1.39571795]],[[3056.1,0.002],[3056.2,0.09904],[3056.9,3.9254613],[3057.1,3.27107822],[3057.2,0.70105419]]]
["bitfinex","ETHUSD",1765152131575,[[3056.0,1.77181662],[3055.9,4.10912563],[3055.8,0.72559411],[3055.7,1.14748455],[3055.6,0.4916]],[[3056.1,0.002],[3056.9,0.198],[3057.2,0.4561],[3057.4,0.002],[3057.5,1.14748455]]]
["bitfinex","ETHUSD",1765152131740,[[3056.0,2.89134775],[3055.9,4.10912563],[3055.7,1.14748455],[3055.2,16.8216407],[3054.9,1.14748455]],[[3056.1,0.002],[3056.9,0.198],[3057.0,3.27119129],[3057.2,3.72707875],[3057.4,0.002]]]
["bitfinex","ETHUSD",1765152132094,[[3056.0,2.89134775],[3055.9,4.10912563],[3055.7,1.14748455],[3055.2,16.8216407],[3054.9,1.14748455]],[[3056.1,0.002],[3056.9,0.198],[3057.0,3.72729129],[3057.2,3.27097875],[3057.4,0.002]]]
["bitfinex","ETHUSD",1765152132577,[[3056.0,2.89134775],[3055.9,4.10912563],[3055.7,1.14748455],[3055.2,16.8216407],[3054.9,1.14748455]],[[3056.1,0.002],[3056.9,0.198],[3057.0,0.4561],[3057.4,0.002],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152132744,[[3056.0,2.89134775],[3055.9,4.10912563],[3055.7,1.14748455],[3055.2,16.8216407],[3054.9,1.14748455]],[[3056.1,0.002],[3056.9,0.198],[3057.0,0.4561],[3057.4,0.002],[3057.5,1.84849803]]]
["bitfinex","ETHUSD",1765152132947,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.198],[3057.0,3.72728712],[3057.3,3.27088735],[3057.4,0.002]]]
["bitfinex","ETHUSD",1765152133455,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.198],[3057.0,0.4561],[3057.1,3.27108792],[3057.3,3.27087246]]]
["bitfinex","ETHUSD",1765152133648,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.198],[3057.0,0.4561]]]
["bitfinex","ETHUSD",1765152133649,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.198],[3057.0,0.4561],[3057.5,1.14748455],[3057.7,2.02923118]]]
["bitfinex","ETHUSD",1765152133854,[[3056.0,5.67199905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.76418143]],[[3056.1,0.002],[3056.2,0.09904],[3056.8,0.4561],[3056.9,0.198],[3057.5,4.41820603]]]
["bitfinex","ETHUSD",1765152134064,[[3056.0,5.67199905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.76418143]],[[3056.1,0.002],[3056.2,0.09904],[3056.8,0.4561],[3056.9,0.198],[3057.4,0.70338277]]]
["bitfinex","ETHUSD",1765152134573,[[3056.0,5.67199905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.2,0.09904],[3056.8,0.4561],[3056.9,0.198],[3057.0,3.27121102]]]
["bitfinex","ETHUSD",1765152134774,[[3056.0,5.67199905],[3055.9,1.14748455],[3055.8,3.76396941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.2,0.09904],[3056.8,0.4561],[3056.9,3.46928807],[3057.1,3.27113277]]]
["bitfinex","ETHUSD",1765152135345,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.8,0.4561],[3056.9,0.198],[3057.1,3.27115038],[3057.3,4.41836424]]]
["bitfinex","ETHUSD",1765152135646,[[3056.0,5.67199905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.63908455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.8,0.4561],[3056.9,0.198],[3057.0,3.27121717],[3057.2,3.27106707]]]
["bitfinex","ETHUSD",1765152135868,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.198],[3057.2,3.27100178],[3057.4,3.2727679],[3057.6,0.87974663]]]
["bitfinex","ETHUSD",1765152136058,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.198],[3057.1,0.4561],[3057.2,3.27100178],[3057.4,3.2727679]]]
["bitfinex","ETHUSD",1765152136370,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.198],[3057.1,3.72720306],[3057.3,4.41835372],[3057.4,0.002]]]
["bitfinex","ETHUSD",1765152136672,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3057.3,1.14748455],[3057.4,0.002],[3057.7,1.14948455],[3057.9,1.87307866]]]
["bitfinex","ETHUSD",1765152136874,[[3056.0,6.56910305],[3055.9,4.10912563],[3055.8,3.27236941],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3057.3,0.4561],[3057.4,0.002],[3057.7,0.002],[3058.0,0.1864]]]
["bitfinex","ETHUSD",1765152137075,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,4.2548984],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.4,3.272756],[3057.7,0.002]]]
["bitfinex","ETHUSD",1765152137379,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,4.2548984],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.4,3.27282161],[3057.6,3.2705545]]]
["bitfinex","ETHUSD",1765152137976,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,7.52726492],[3055.7,1.14748455],[3055.6,3.27258143]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.4,3.27282161],[3057.6,3.2705545]]]
["bitfinex","ETHUSD",1765152138184,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,7.52726492],[3055.7,1.14748455],[3055.1,2.89404202]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.4,0.002],[3057.5,1.14748455]]]
["bitfinex","ETHUSD",1765152138387,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.14748455],[3055.1,2.89404202]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.4,0.002],[3057.5,1.14748455]]]
["bitfinex","ETHUSD",1765152138568,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.60358455],[3055.1,2.89404202]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.3,3.2709049],[3057.4,3.27276057]]]
["bitfinex","ETHUSD",1765152138779,[[3056.0,6.56910305],[3055.9,4.10912563],[3055.8,6.54473593],[3055.7,1.60358455],[3055.2,1.74655747]],[[3056.1,0.002],[3057.4,0.002],[3057.6,0.4561],[3057.7,0.002],[3057.9,0.87974663]]]
["bitfinex","ETHUSD",1765152138965,[[3056.0,6.56910305],[3055.9,4.10912563],[3055.8,6.54473593],[3055.7,1.60358455],[3055.3,2.61727542]],[[3056.1,0.002],[3057.4,0.002],[3057.5,3.27071653],[3057.7,3.27244482],[3057.8,1.85047669]]]
["bitfinex","ETHUSD",1765152139143,[[3056.0,6.56910305],[3055.9,4.10912563],[3055.8,6.54473593],[3055.7,1.60358455],[3055.3,2.61727542]],[[3056.1,0.002],[3057.3,0.4561],[3057.4,3.27275786],[3057.7,3.27244482],[3057.8,1.14748455]]]
["bitfinex","ETHUSD",1765152139347,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.3,3.2709135],[3057.4,3.27275786]]]
["bitfinex","ETHUSD",1765152139649,[[3056.0,5.84350894],[3055.9,1.14748455],[3055.8,7.52726492],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.3,3.2709135],[3057.4,3.27275786]]]
["bitfinex","ETHUSD",1765152139845,[[3056.0,5.84350894],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.2,0.7032853],[3057.3,3.2709135]]]
["bitfinex","ETHUSD",1765152140087,[[3056.0,5.84350894],[3055.9,1.14748455],[3055.8,7.00083593],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.2,0.7032853],[3057.3,3.2709135]]]
["bitfinex","ETHUSD",1765152140246,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,7.00083593],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.2,0.7032853],[3057.3,3.2709135]]]
["bitfinex","ETHUSD",1765152142073,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,7.00083593],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.1,3.2710943],[3057.2,0.7032853]]]
["bitfinex","ETHUSD",1765152142274,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,7.00083593],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.1,3.2710943]]]
["bitfinex","ETHUSD",1765152142275,[[3056.0,6.56910305],[3055.9,1.14748455],[3055.8,7.00083593],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1946],[3057.0,0.4561],[3057.1,3.2710943],[3057.7,3.2724678]]]
["bitfinex","ETHUSD",1765152142486,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,7.00083593],[3055.7,1.14748455],[3055.1,4.10912563]],[[3056.1,0.002],[3056.9,0.1946],[3057.6,2.75282529],[3057.7,2.96364108],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152142656,[[3056.0,6.16359905],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.14748455],[3055.1,4.10912563]],[[3056.1,0.002],[3056.8,0.4954],[3056.9,0.1946],[3057.0,3.27122599],[3057.2,3.27098743]]]
["bitfinex","ETHUSD",1765152142861,[[3056.0,5.67199905],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.62868455],[3055.5,0.405504]],[[3056.1,0.002],[3056.8,0.4954],[3056.9,0.1946],[3057.0,3.27122599],[3057.2,3.27098743]]]
["bitfinex","ETHUSD",1765152143079,[[3056.0,6.07750305],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.14748455],[3055.5,3.36714508]],[[3056.1,0.002],[3056.8,0.4954],[3056.9,0.1946],[3057.4,3.27285487],[3057.5,0.87974663]]]
["bitfinex","ETHUSD",1765152143264,[[3056.0,6.59142556],[3055.9,1.14748455],[3055.8,6.54473593],[3055.7,1.14748455],[3055.5,3.15624108]],[[3056.1,0.002],[3056.9,0.1946],[3057.1,0.4954],[3057.3,3.97452485],[3057.4,0.002]]]
["bitfinex","ETHUSD",1765152143461,[[3056.0,6.55870305],[3055.9,4.10912563],[3055.8,6.54473593],[3055.7,1.14748455],[3055.5,0.1946]],[[3056.1,0.002],[3057.4,0.002],[3057.9,1.17299551],[3058.0,4.60406965],[3058.1,1.76149327]]]
["bitfinex","ETHUSD",1765152143652,[[3056.0,6.55870305],[3055.9,4.10912563],[3055.8,6.54473593],[3055.7,1.14748455],[3055.3,2.61727542]],[[3056.1,0.002],[3057.4,0.002],[3057.9,1.17299551],[3058.0,4.60406965],[3058.1,1.76149327]]]
["bitfinex","ETHUSD",1765152143653,[[3056.0,6.55870305],[3055.9,4.10912563],[3055.8,6.54473593],[3055.7,1.14748455],[3055.3,2.61727542]],[[3056.1,0.002],[3057.4,0.002],[3057.5,3.76607629],[3057.7,3.27245342],[3057.8,0.70354889]]]
["bitfinex","ETHUSD",1765152143853,[[3056.0,6.55870305],[3055.9,4.10912563],[3055.8,7.42648256],[3055.7,1.14748455],[3055.3,2.61727542]],[[3056.1,0.002],[3057.4,0.002],[3057.5,3.76607629],[3057.7,3.27245342],[3058.4,1.87507866]]]
["bitfinex","ETHUSD",1765152144193,[[3056.0,6.55870305],[3055.9,4.10912563],[3055.8,7.42648256],[3055.7,1.14748455],[3055.3,2.61727542]],[[3056.1,0.002],[3057.3,0.4954],[3057.4,0.002],[3057.7,0.002],[3057.8,6.54065014]]]
["bitfinex","ETHUSD",1765152144486,[[3056.0,6.55870305],[3055.9,4.10912563],[3055.8,7.42648256],[3055.7,1.14748455],[3055.3,2.61727542]],[[3056.1,0.002],[3057.3,0.4954],[3057.4,0.002],[3057.7,0.70548487],[3057.8,6.54065014]]]
["bitfinex","ETHUSD",1765152144671,[[3056.0,6.55870305],[3055.9,1.14748455],[3055.8,7.42648256],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.1952],[3057.4,0.002],[3057.7,1.85296942],[3057.8,6.54065014]]]
["bitfinex","ETHUSD",1765152144989,[[3056.0,6.55870305],[3055.9,1.14748455],[3055.8,7.42648256],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.6906],[3057.4,0.002],[3057.6,0.70348487],[3057.7,1.14948455]]]
["bitfinex","ETHUSD",1765152145200,[[3056.0,6.55870305],[3055.9,1.14748455],[3055.8,7.42648256],[3055.7,1.14748455],[3055.5,2.96164108]],[[3056.1,0.002],[3056.9,0.6906],[3057.4,0.002],[3057.5,1.14748455],[3057.6,0.70348487]]]
["bitfinex","ETHUSD",1765152145494,[[3056.1,1.13109811],[3056.0,18.51661014],[3055.9,4.10912563],[3055.8,0.88174663],[3055.7,1.14748455]],[[3057.4,0.10104],[3057.7,0.002],[3058.0,3.45657774],[3058.1,1.60734074],[3058.2,3.26999514]]]
["bitfinex","ETHUSD",1765152145652,[[3057.3,1.14748455],[3057.1,1.14748455],[3056.9,1.14748455],[3056.8,0.4931],[3056.7,1.14748455]],[[3057.4,0.10104],[3057.7,0.002],[3057.8,0.4954],[3057.9,3.97365793],[3058.0,0.1864]]]
["bitfinex","ETHUSD",1765152145970,[[3057.2,0.524],[3057.1,1.14748455],[3056.9,1.14748455],[3056.7,1.14748455],[3056.3,1.62868455]],[[3057.3,0.09904],[3057.4,0.9181],[3057.7,0.002],[3057.8,0.70341673],[3057.9,6.5404824]]]
["bitfinex","ETHUSD",1765152146178,[[3057.2,0.524],[3057.1,1.14748455],[3057.0,3.27109958],[3056.9,1.14748455],[3056.8,3.27132379]],[[3057.3,0.52114],[3057.4,0.4967],[3057.7,3.27248897],[3057.8,0.70341673],[3057.9,3.2702412]]]
["bitfinex","ETHUSD",1765152146485,[[3057.2,0.524],[3057.1,4.4185485],[3056.9,1.14748455],[3056.8,3.27132379],[3051.3,10.001]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.27248897],[3057.9,3.2702412],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152146694,[[3057.2,0.524],[3057.1,4.4185485],[3056.9,4.41875592],[3056.5,5.14475805],[3051.3,10.001]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.27248897],[3057.9,3.2702412],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152147186,[[3057.2,0.524],[3057.1,3.27103406],[3056.9,4.41875125],[3056.8,0.72559411],[3056.6,3.27155325]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.2724324],[3058.0,3.4565333],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152147488,[[3057.2,0.524],[3057.1,3.27103333],[3056.9,4.41875125],[3056.5,4.90035011],[3056.2,0.98238743]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.2724324],[3057.9,3.27029978],[3058.0,0.1864]]]
["bitfinex","ETHUSD",1765152147694,[[3057.2,0.524],[3057.1,3.27103333],[3056.9,4.41875125],[3056.5,4.90035011],[3056.2,0.98238743]],[[3057.3,0.52114],[3057.4,0.002],[3057.7,3.2724324],[3057.9,3.27029978],[3058.0,0.1864]]]
["bitfinex","ETHUSD",1765152147989,[[3057.2,0.524],[3057.1,3.27103333],[3056.9,4.41875125],[3056.7,1.87307866],[3056.5,4.90035011]],[[3057.3,0.52114],[3057.4,0.002],[3057.5,0.494],[3057.7,0.002],[3057.8,3.27035928]]]
["bitfinex","ETHUSD",1765152148289,[[3057.2,0.524],[3057.1,3.27103333],[3056.9,4.41875125],[3056.7,1.87307866],[3056.5,4.90035011]],[[3057.3,0.52114],[3057.4,0.002],[3057.5,0.494],[3057.7,3.27243569],[3057.9,3.27024296]]]
["bitfinex","ETHUSD",1765152148790,[[3057.2,0.524],[3057.1,3.27103333],[3056.9,4.41875125],[3056.7,1.87307866],[3056.5,4.90035011]],[[3057.3,0.52114],[3057.4,0.002],[3057.7,3.27243569],[3057.9,3.27024296],[3058.6,5.14258299]]]
["bitfinex","ETHUSD",1765152148990,[[3057.2,0.524],[3057.1,3.27103333],[3056.9,4.41875125],[3056.7,1.87307866],[3056.5,4.90035011]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.27243569],[3057.9,3.27024296],[3058.6,5.14258299]]]
["bitfinex","ETHUSD",1765152149400,[[3057.2,1.67148455],[3057.1,3.27103333],[3056.9,4.41875125],[3056.7,1.87307866],[3056.5,4.90035011]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.27243569],[3057.9,3.27024296],[3058.6,5.14258299]]]
["bitfinex","ETHUSD",1765152149753,[[3057.2,0.524],[3057.0,3.27116765],[3056.9,1.14748455],[3056.8,3.27139187],[3056.7,1.87307866]],[[3057.3,1.01514],[3057.4,0.002],[3057.6,3.27055404],[3057.7,0.002],[3057.8,3.27032987]]]
["bitfinex","ETHUSD",1765152149954,[[3057.2,0.524],[3057.0,0.72559411],[3056.9,4.41870205],[3056.7,4.41892591],[3056.2,1.46358743]],[[3057.3,1.01514],[3057.4,0.002],[3057.6,3.27058333],[3057.7,0.002],[3057.8,3.27034719]]]
["bitfinex","ETHUSD",1765152150468,[[3057.2,0.524],[3057.0,3.27115984],[3056.9,1.14748455],[3056.8,3.27138369],[3056.7,1.14748455]],[[3057.3,1.01514],[3057.4,0.002],[3057.6,3.27058333],[3057.7,0.002],[3057.8,3.27034719]]]
["bitfinex","ETHUSD",1765152151688,[[3057.2,0.524],[3057.1,3.27105223],[3056.9,4.41876005],[3056.7,1.87307866],[3056.5,4.41916683]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.27247328],[3057.9,3.27022331],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152151893,[[3057.2,0.524],[3057.1,4.41853678],[3056.9,4.41876005],[3056.7,1.14748455],[3056.5,4.41916683]],[[3057.3,1.01514],[3057.4,0.002],[3057.7,3.27247328],[3057.9,3.27022331],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152152772,[[3057.2,6.02182434],[3057.1,1.33588455],[3057.0,3.27117261],[3056.9,1.14748455],[3056.7,1.87307866]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.1864],[3058.1,0.002],[3058.3,6.3]]]
["bitfinex","ETHUSD",1765152153095,[[3057.3,1.87307866],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.27117261],[3056.9,1.62868455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.6818],[3058.1,3.27206608],[3058.3,9.56979142]]]
["bitfinex","ETHUSD",1765152153274,[[3057.3,1.87307866],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.27117261],[3056.9,1.62868455]],[[3057.4,0.002],[3057.7,0.002],[3057.8,0.4954],[3058.0,0.1864],[3058.1,3.27206608]]]
["bitfinex","ETHUSD",1765152153595,[[3057.3,1.87307866],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.27117261],[3056.9,1.62868455]],[[3057.4,0.002],[3057.7,0.002],[3057.8,0.4954],[3058.0,0.1864],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152153759,[[3057.3,2.36617866],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.27117261],[3056.9,1.55298855]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.1864],[3058.1,0.002],[3058.4,0.4974]]]
["bitfinex","ETHUSD",1765152153960,[[3057.3,2.84737866],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.27117261],[3056.9,1.55298855]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.4974]]]
["bitfinex","ETHUSD",1765152154186,[[3057.3,4.4599367],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.27117261],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.4974]]]
["bitfinex","ETHUSD",1765152154187,[[3057.3,4.4599367],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.27117261],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152154363,[[3057.3,4.4599367],[3057.2,4.28922057],[3057.1,4.60685529],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152154709,[[3057.3,7.7307966],[3057.2,4.28922057],[3057.1,1.33588455],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152154892,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,4.56889545],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152155907,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,1.33588455],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.4974]]]
["bitfinex","ETHUSD",1765152156257,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,1.33588455],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152158981,[[3057.3,7.21688801],[3057.2,4.28922057],[3057.1,1.81708455],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.4974],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152159189,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,1.33588455],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.4974],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152159395,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,1.33588455],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.4974]]]
["bitfinex","ETHUSD",1765152159589,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,1.33588455],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152159791,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,8.00889545],[3057.0,3.40212758],[3056.9,1.14748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152160107,[[3057.3,7.69808801],[3057.2,4.28922057],[3057.1,8.00889545],[3057.0,3.40212758],[3056.9,4.93748455]],[[3057.4,0.002],[3057.7,0.002],[3058.0,0.002],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152160302,[[3058.0,0.405504],[3057.9,0.4931],[3057.4,0.4812],[3057.3,19.80722761],[3057.2,1.01825368]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.692],[3059.7,0.87918984]]]
["bitfinex","ETHUSD",1765152160466,[[3058.0,1.421604],[3057.5,0.03270645],[3057.4,0.4812],[3057.3,19.40172361],[3057.2,0.49425368]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.692],[3059.6,0.7014094]]]
["bitfinex","ETHUSD",1765152160670,[[3058.0,1.421604],[3057.5,0.03270645],[3057.3,19.40172361],[3057.2,0.49425368]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.692]]]
["bitfinex","ETHUSD",1765152160671,[[3058.0,1.902804],[3057.7,0.72559411],[3057.6,6.6730109],[3057.5,0.03270645],[3057.3,18.6761295]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4974]]]
["bitfinex","ETHUSD",1765152160870,[[3058.0,6.21968852],[3057.8,3.30292751],[3057.7,3.27042956],[3057.6,6.6730109],[3057.3,8.8635498]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4974]]]
["bitfinex","ETHUSD",1765152161072,[[3058.0,6.25238963],[3057.8,3.27022426],[3057.7,3.27042956],[3057.6,6.6730109],[3057.3,8.8635498]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4974]]]
["bitfinex","ETHUSD",1765152161298,[[3058.0,6.25238963],[3057.8,6.71022426],[3057.7,3.27042956],[3057.6,3.2330109],[3057.3,8.8635498]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152161501,[[3058.0,6.25238963],[3057.8,6.71022426],[3057.7,3.27042956],[3057.6,3.2330109],[3057.3,9.2450071]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152162207,[[3058.0,6.25238963],[3057.8,6.71022426],[3057.7,3.27042956],[3057.6,3.2330109],[3057.3,10.99156457]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152162390,[[3058.0,6.25238963],[3057.8,3.27022426],[3057.7,3.27042956],[3057.6,3.2330109],[3057.4,3.44]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152162593,[[3058.0,6.25238963],[3057.9,1.14748455],[3057.8,3.27022426],[3057.7,4.41791411],[3057.6,3.2330109]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4974]]]
["bitfinex","ETHUSD",1765152162998,[[3058.0,6.25238963],[3057.9,1.14748455],[3057.8,3.27022426],[3057.7,4.41791411],[3057.6,3.2330109]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152163184,[[3058.0,6.21968852],[3057.9,1.14748455],[3057.8,3.27022426],[3057.7,4.41791411],[3057.6,3.2330109]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.6906],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152164006,[[3058.0,4.70898569],[3057.9,1.14748455],[3057.8,3.27022426],[3057.7,4.41791411],[3057.5,1.62868455]],[[3058.1,0.002],[3058.4,0.002],[3058.5,0.4954],[3058.7,0.002],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152164213,[[3058.0,3.79311118],[3057.9,1.14748455],[3057.8,3.40114922],[3057.7,1.14748455],[3057.5,4.41806582]],[[3058.1,0.9096],[3058.2,0.09904],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152164511,[[3058.0,0.523],[3057.9,1.14748455],[3057.7,4.41790326],[3057.5,1.14748455],[3057.3,5.59262147]],[[3058.1,0.9096],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.3,14.18878199]]]
["bitfinex","ETHUSD",1765152164807,[[3058.0,4.51870529],[3057.9,1.14748455],[3057.8,3.27025556],[3057.7,1.14748455],[3057.5,4.41809482]],[[3058.1,1.00864],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.2,0.70056412]]]
["bitfinex","ETHUSD",1765152165008,[[3058.0,4.51870529],[3057.9,1.14748455],[3057.8,3.27025556],[3057.7,1.14748455],[3057.5,4.41809482]],[[3058.1,1.00864],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26925778],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152165377,[[3058.0,3.79311118],[3057.9,1.14748455],[3057.8,3.27025556],[3057.7,1.14748455],[3057.5,4.41809482]],[[3058.1,1.00864],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26925778],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152165575,[[3058.0,1.24859411],[3057.9,4.41762064],[3057.7,4.41781892],[3057.5,1.14748455],[3057.3,6.50220487]],[[3058.1,1.00864],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152165812,[[3058.0,0.523],[3057.9,1.87307866],[3057.8,3.2702869],[3057.7,1.14748455],[3057.6,3.27051509]],[[3058.1,1.00864],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.0,3.27108409]]]
["bitfinex","ETHUSD",1765152166107,[[3058.0,0.523],[3057.7,3.2703533],[3057.5,3.27061936],[3057.4,1.14748455]],[[3058.1,1.00864],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.0,3.27108409]]]
["bitfinex","ETHUSD",1765152166108,[[3058.0,0.523],[3057.7,3.2703533],[3057.5,3.27061936],[3057.4,1.14748455],[3057.2,3.76516597]],[[3058.1,1.00864],[3058.4,3.27172076],[3058.6,3.26949184],[3058.7,0.002],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152166312,[[3058.0,0.523],[3057.4,1.14748455],[3057.2,3.76516597]],[[3058.1,1.00864],[3058.4,3.27172076],[3058.6,3.26949184],[3058.7,0.002],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152166313,[[3058.0,0.523],[3057.8,3.27029379],[3057.6,4.41800731],[3057.4,1.14748455],[3057.2,3.76516597]],[[3058.1,1.00864],[3058.4,3.27172076],[3058.6,3.26949184],[3058.7,0.002],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152166475,[[3058.0,0.523],[3057.9,0.72559411],[3057.8,3.27029379],[3057.6,4.41800731],[3057.4,1.14748455]],[[3058.1,1.00864],[3058.4,3.27172076],[3058.6,3.26949184],[3058.7,0.002],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152166677,[[3058.0,0.523],[3057.7,3.99598643],[3057.6,1.14748455],[3057.5,3.2706213],[3057.4,1.14748455]],[[3058.1,1.00864],[3058.4,3.27172076],[3058.6,3.26949184],[3058.7,0.002],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152167312,[[3058.0,0.523],[3057.7,3.99598643],[3057.6,1.14748455],[3057.5,3.2706213],[3057.4,1.14748455]],[[3058.1,1.00864],[3058.3,3.26981201],[3058.4,0.002],[3058.5,3.26958309],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152167608,[[3058.0,0.523],[3057.7,3.99598643],[3057.6,1.14748455],[3057.5,3.2706213],[3057.4,1.14748455]],[[3058.1,1.00864],[3058.4,3.27172008],[3058.6,3.26949116],[3058.7,0.002],[3059.4,6.3]]]
["bitfinex","ETHUSD",1765152167908,[[3058.0,0.523],[3057.8,1.14748455],[3057.7,0.72559411],[3057.6,1.14748455],[3057.4,1.14748455]],[[3058.1,1.00864],[3058.4,0.002],[3058.7,0.002],[3058.9,1.34268455],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152168217,[[3058.0,0.523],[3057.7,3.27032674],[3057.5,3.99614982],[3057.4,1.14748455],[3057.2,0.49425368]],[[3058.1,1.00864],[3058.4,3.27175318],[3058.6,3.26954251],[3058.7,0.002],[3058.9,4.61187348]]]
["bitfinex","ETHUSD",1765152168421,[[3058.0,0.523],[3057.7,3.27032674],[3057.6,1.14748455],[3057.5,3.27055571],[3057.4,1.87307866]],[[3058.1,1.00864],[3058.4,3.27175318],[3058.6,3.26954251],[3058.7,0.002],[3058.9,4.61187348]]]
["bitfinex","ETHUSD",1765152168586,[[3058.0,0.523],[3057.6,5.14357861],[3057.4,5.14380759],[3056.9,2.12967257],[3056.0,5.18655747]],[[3058.1,1.00864],[3058.3,3.26980116],[3058.4,0.002],[3058.5,3.26961792],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152168924,[[3058.0,0.523],[3057.6,5.14357861],[3057.4,4.41821348],[3056.9,2.12967257],[3056.0,5.18655747]],[[3058.1,1.00864],[3058.3,3.26980116],[3058.4,0.002],[3058.5,3.26961792],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152169077,[[3058.0,0.523],[3057.6,1.14748455],[3057.5,0.72559411],[3057.4,1.14748455],[3056.9,2.12967257]],[[3058.1,1.00864],[3058.4,0.002],[3058.5,3.26961792],[3058.7,0.002],[3060.9,5.20167664]]]
["bitfinex","ETHUSD",1765152169284,[[3058.0,0.523],[3057.6,1.14748455],[3057.5,0.72559411],[3057.4,1.87307866],[3057.2,3.76517538]],[[3058.1,0.51404],[3058.4,0.002],[3058.7,0.002],[3058.9,1.34268455],[3059.1,3.26899794]]]
["bitfinex","ETHUSD",1765152169498,[[3058.0,0.523],[3057.9,3.2701952],[3057.7,3.27042307],[3057.6,1.14748455],[3057.5,0.72559411]],[[3058.1,1.00864],[3058.4,0.002],[3058.6,3.26957624],[3058.7,0.002],[3058.8,3.26933937]]]
["bitfinex","ETHUSD",1765152169696,[[3058.0,1.67048455],[3057.9,3.2701952],[3057.8,1.14748455],[3057.7,3.27042307],[3057.6,1.14748455]],[[3058.1,1.00864],[3058.4,0.002],[3058.6,3.26957624],[3058.7,0.002],[3058.8,3.26933937]]]
["bitfinex","ETHUSD",1765152169908,[[3058.0,1.67048455],[3057.8,4.41777144],[3057.6,4.41799893],[3054.9,9.056832],[3054.8,2.68359408]],[[3058.1,1.00864],[3058.4,0.002],[3058.5,3.26965426],[3058.6,3.26957624],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152170591,[[3058.0,1.67048455],[3057.8,4.41777144],[3057.6,4.41799893],[3055.1,1.14748455],[3055.0,4.22375158]],[[3058.1,1.00864],[3058.4,3.27170343],[3058.6,3.26957624],[3058.7,0.002],[3059.0,3.27109194]]]
["bitfinex","ETHUSD",1765152171017,[[3058.0,1.67048455],[3057.8,4.41777144],[3057.6,4.41799893],[3057.1,5.05968849],[3055.1,1.14748455]],[[3058.1,1.00864],[3058.4,3.27170343],[3058.6,3.26957624],[3058.7,0.002],[3059.0,3.27109194]]]
["bitfinex","ETHUSD",1765152171185,[[3058.0,0.523],[3057.8,1.14748455],[3057.7,3.27040353],[3057.6,1.14748455],[3057.5,3.9962235]],[[3058.1,1.00864],[3058.4,3.27170343],[3058.6,3.26957624],[3058.7,0.002],[3059.0,3.27109194]]]
["bitfinex","ETHUSD",1765152171683,[[3057.4,0.72559411],[3057.3,3.27081873],[3057.2,1.14748455],[3057.0,1.87307866],[3056.8,3.27134545]],[[3058.1,7.4496085],[3058.4,0.002],[3058.6,3.2330109],[3058.7,1.14948455],[3058.9,4.6118804]]]
["bitfinex","ETHUSD",1765152171913,[[3057.2,3.27093564],[3057.0,1.14748455],[3056.6,3.76673774],[3056.0,3.2330109],[3055.9,6.16630724]],[[3057.4,0.09904],[3057.5,0.6388],[3058.0,1.20726085],[3058.1,6.5420085],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152172082,[[3057.2,3.27093564],[3057.0,1.14748455],[3056.6,3.76673774],[3056.0,3.2330109],[3055.9,4.41974977]],[[3057.3,0.56024],[3057.5,0.173],[3058.0,1.20726085],[3058.1,6.5420085],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152172283,[[3057.2,3.79393564],[3057.0,4.4185747],[3056.7,4.41893619],[3056.6,1.47748771],[3056.0,3.2330109]],[[3057.3,0.56024],[3057.4,0.4623],[3057.5,0.173],[3058.0,0.74496085],[3058.1,6.5420085]]]
["bitfinex","ETHUSD",1765152172489,[[3057.2,3.79393564],[3057.0,4.4185747],[3056.7,5.1445303],[3056.6,0.4952],[3056.4,3.27176657]],[[3057.3,0.56024],[3057.4,0.4623],[3057.5,0.173],[3058.0,0.74496085],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152172686,[[3057.2,3.79393564],[3057.0,7.68965385],[3056.7,1.14748455],[3056.6,1.460944],[3056.4,3.27176657]],[[3057.3,0.09904],[3057.5,0.173],[3057.7,0.4623],[3058.0,0.74496085],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152172999,[[3057.2,3.79393564],[3057.0,7.68965385],[3056.7,1.14748455],[3056.6,1.460944]],[[3057.3,0.09904],[3057.5,0.173],[3057.7,0.4623],[3058.0,0.74496085],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152173000,[[3057.3,0.72559411],[3057.2,8.21326148],[3057.1,0.1738],[3057.0,1.14748455],[3056.9,3.76641971]],[[3057.4,0.09904],[3057.7,0.653],[3058.1,3.27200425],[3058.7,5.14449736],[3058.8,0.87918984]]]
["bitfinex","ETHUSD",1765152173314,[[3057.3,1.87307866],[3057.2,8.21326148],[3057.1,0.1738],[3057.0,1.14748455],[3056.9,3.76641971]],[[3057.4,0.09904],[3057.7,0.653],[3058.1,3.27200425],[3058.7,5.14449736],[3058.8,0.87918984]]]
["bitfinex","ETHUSD",1765152174089,[[3057.3,5.14393856],[3057.2,4.94229459],[3057.1,0.1738],[3057.0,1.14748455],[3056.9,3.76641971]],[[3057.4,0.09904],[3057.7,0.653],[3058.0,3.27012279],[3058.1,0.002],[3058.2,3.26989933]]]
["bitfinex","ETHUSD",1765152174621,[[3057.3,5.14393856],[3057.2,1.67135895],[3057.1,3.27104991],[3057.0,1.14748455],[3056.9,0.4952]],[[3057.4,0.54924],[3057.7,0.653],[3057.9,3.27021946],[3058.1,3.27201171],[3060.4,4.05419209]]]
["bitfinex","ETHUSD",1765152174786,[[3057.3,3.99645401],[3057.2,0.523],[3057.1,3.27104991],[3057.0,1.14748455],[3056.5,1.64268455]],[[3057.4,1.01144],[3057.7,0.1907],[3057.9,3.27021946],[3058.1,3.27201171],[3058.5,3.26961892]]]
["bitfinex","ETHUSD",1765152174982,[[3057.3,3.99645401],[3057.2,1.67048455],[3057.1,3.27104991],[3057.0,1.14748455],[3056.5,1.64268455]],[[3057.4,1.01144],[3057.7,0.1907],[3057.9,3.27021946],[3058.1,3.27201171],[3058.5,3.26961892]]]
["bitfinex","ETHUSD",1765152175185,[[3057.3,3.99645401],[3057.2,1.67048455],[3057.1,3.27104991],[3057.0,1.14748455],[3056.8,3.27135264]],[[3057.4,1.01144],[3057.7,0.1907],[3058.0,3.27013729],[3058.1,0.002],[3058.2,3.26991416]]]
["bitfinex","ETHUSD",1765152175598,[[3057.3,3.99645401],[3057.2,1.67048455],[3057.1,3.27104991],[3057.0,1.14748455],[3056.8,3.27135264]],[[3057.4,0.54924],[3057.7,0.6529],[3058.0,3.27013729],[3058.1,0.002],[3058.2,3.26991416]]]
["bitfinex","ETHUSD",1765152177122,[[3057.3,3.99645401],[3057.2,1.67048455],[3057.1,3.27104991],[3057.0,1.14748455],[3056.8,3.27135264]],[[3057.4,0.54924],[3057.7,0.6529],[3058.1,3.27204813],[3058.2,3.26991416],[3350.0,0.470499]]]
["bitfinex","ETHUSD",1765152177415,[[3057.3,3.99645401],[3057.2,1.67048455],[3057.1,3.27104991],[3057.0,1.14748455],[3056.8,3.27135264]],[[3057.4,0.54924],[3057.7,0.6529],[3058.0,3.27017725],[3058.1,0.002],[3058.2,3.26991416]]]
["bitfinex","ETHUSD",1765152178309,[[3057.3,3.99645401],[3057.2,1.67048455],[3057.1,3.27104991],[3057.0,1.14748455],[3056.8,3.27135264]],[[3057.4,1.01144],[3057.7,0.1907],[3057.9,3.27021892],[3058.1,3.27201972],[3058.5,3.26961403]]]
["bitfinex","ETHUSD",1765152178694,[[3057.3,0.72559411],[3057.2,3.79392702],[3057.0,3.27116616],[3056.9,1.14748455],[3056.6,4.23727988]],[[3057.4,1.01144],[3057.7,0.1907],[3058.1,0.002],[3058.4,4.41921757],[3059.7,1.14948455]]]
["bitfinex","ETHUSD",1765152179022,[[3057.3,5.14393856],[3057.2,3.79392702],[3057.1,1.14748455],[3056.9,1.14748455],[3056.7,4.91413447]],[[3057.4,0.54924],[3057.7,0.1907],[3058.1,0.002],[3058.3,0.70285681],[3058.4,1.14948455]]]
["bitfinex","ETHUSD",1765152179196,[[3057.3,5.14393856],[3057.2,3.79392702],[3057.1,1.14748455],[3056.9,4.41874124],[3056.7,4.91413447]],[[3057.4,0.09904],[3057.7,0.1907],[3057.8,0.4622],[3058.1,3.27204401],[3058.3,3.97267337]]]
["bitfinex","ETHUSD",1765152179402,[[3057.3,5.14393856],[3057.2,3.79392702],[3057.1,1.14748455],[3056.9,4.41874124],[3056.7,4.91413447]],[[3057.4,0.09904],[3057.7,0.1907],[3057.8,0.4622],[3058.1,3.27204401],[3058.3,3.26981656]]]
["bitfinex","ETHUSD",1765152179602,[[3057.3,5.14393856],[3057.2,3.79392702],[3057.1,1.14748455],[3056.9,4.91394124],[3056.7,4.41893447]],[[3057.4,0.09904],[3057.7,0.1907],[3057.8,0.4622],[3058.1,3.27204401],[3058.3,3.26981656]]]
["bitfinex","ETHUSD",1765152180406,[[3057.3,5.14393856],[3057.2,3.79392702],[3057.1,1.14748455],[3056.9,4.91394124],[3056.7,4.41893447]],[[3057.4,0.09904],[3057.7,0.1907],[3057.8,0.4622],[3058.0,3.27013773],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152180728,[[3057.3,5.14393856],[3057.2,3.79392702],[3057.1,1.14748455],[3056.9,4.91394124],[3056.7,4.41893447]],[[3057.8,0.4622],[3058.0,3.27013773],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152180729,[[3057.3,5.64293856],[3057.2,3.7938616],[3057.1,1.32128455],[3056.9,1.64268455],[3056.8,3.27135218]],[[3057.5,0.09904],[3057.8,0.4622],[3057.9,0.1907],[3058.0,3.27017363],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152180933,[[3057.7,1.64648455],[3057.6,0.72559411],[3057.5,1.14748455],[3057.4,0.52790752],[3057.3,12.69419337]],[[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152180934,[[3057.7,1.64648455],[3057.6,0.72559411],[3057.5,1.14748455],[3057.4,0.52790752],[3057.3,12.69419337]],[[3058.1,0.10104],[3058.4,0.002],[3058.5,0.4623],[3058.7,0.002],[3058.8,3.26928211]]]
["bitfinex","ETHUSD",1765152181230,[[3058.0,5.64218984],[3057.8,6.54044601],[3057.7,1.14748455],[3057.5,1.14748455],[3057.4,0.900704]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.8,0.4623],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152181428,[[3058.0,7.38345343],[3057.8,7.03564601],[3057.7,1.14748455],[3057.5,1.14748455],[3057.4,0.405504]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.8,0.4623],[3058.9,3.46437626]]]
["bitfinex","ETHUSD",1765152181594,[[3058.0,7.87865343],[3057.8,6.54044601],[3057.7,1.14748455],[3057.5,1.14748455],[3057.4,0.405504]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.8,0.4623],[3058.9,0.1952]]]
["bitfinex","ETHUSD",1765152182093,[[3058.0,7.38345343],[3057.8,3.27022257],[3057.7,1.64268455],[3057.6,3.27053286],[3057.5,1.14748455]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152182429,[[3058.0,6.88445343],[3057.8,3.27022257],[3057.7,1.64268455],[3057.6,3.27053286],[3057.5,1.14748455]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1952],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152182430,[[3058.0,6.88445343],[3057.8,3.27022257],[3057.7,1.64268455],[3057.6,3.27053286],[3057.5,1.14748455]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4623],[3058.7,0.002],[3058.8,3.26927329]]]
["bitfinex","ETHUSD",1765152183127,[[3058.0,0.523],[3057.3,2.61821956],[3057.1,4.41853058],[3056.9,1.14748455],[3056.7,3.38924202]],[[3058.1,1.01344],[3058.4,0.002],[3058.7,1.14948455],[3058.9,4.61188321],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152183327,[[3058.0,0.523],[3057.8,0.72559411],[3057.7,3.27036189],[3057.5,4.41810925],[3057.3,1.14748455]],[[3058.1,1.01344],[3058.3,3.26981327],[3058.4,0.002],[3058.5,3.26958811],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152183822,[[3058.0,0.523],[3057.6,3.99608993],[3057.5,1.14748455],[3057.4,3.27074892],[3057.3,1.14748455]],[[3058.1,1.01344],[3058.2,3.26990174],[3058.4,3.27171022],[3058.7,1.14948455],[3058.8,3.26930104]]]
["bitfinex","ETHUSD",1765152184191,[[3058.0,0.523],[3057.7,3.27042597],[3057.6,0.72559411],[3057.5,1.14748455],[3057.4,3.27074892]],[[3058.1,1.01344],[3058.3,3.26983445],[3058.4,0.002],[3058.5,3.26957888],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152184497,[[3058.0,0.523],[3057.5,1.14748455]],[[3058.1,1.01344],[3058.3,3.26983445],[3058.4,0.002],[3058.5,3.26957888],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152184498,[[3058.0,0.523],[3057.5,4.41809937],[3057.3,4.4183246],[3057.1,1.32588455],[3056.9,5.30613797]],[[3058.1,4.28344425],[3058.3,3.2697988],[3058.4,1.14948455],[3058.7,1.14948455],[3059.2,8.40046243]]]
["bitfinex","ETHUSD",1765152184736,[[3057.1,1.14748455],[3057.0,1.18789411],[3056.9,1.55298855],[3056.7,4.41888827],[3056.6,4.2719]],[[3058.1,4.28344425],[3058.4,1.14948455],[3058.7,1.14948455],[3059.2,8.40046243]]]
["bitfinex","ETHUSD",1765152184737,[[3057.1,1.14748455],[3057.0,1.18789411],[3056.9,1.55298855],[3056.7,4.41888827],[3056.6,4.2719]],[[3058.1,4.28344425],[3058.4,0.002],[3058.5,1.14748455],[3058.7,4.38249545],[3058.9,2.22187439]]]
["bitfinex","ETHUSD",1765152184902,[[3057.2,0.522],[3057.1,1.14748455],[3057.0,0.72559411],[3056.9,1.55298855],[3056.7,4.41888827]],[[3057.3,0.09904],[3057.6,0.0046],[3058.0,0.481],[3058.1,3.27200425],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152185104,[[3057.2,0.522],[3057.1,1.14748455],[3057.0,0.72559411],[3056.9,1.14748455],[3056.7,5.4011406]],[[3057.3,0.09904],[3057.6,0.0046],[3058.0,0.481],[3058.1,3.27200425],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152185406,[[3057.2,3.79296689],[3057.1,4.41846247],[3057.0,0.72559411],[3056.9,1.14748455],[3056.7,4.41888827]],[[3057.3,0.57614],[3057.5,0.1845],[3057.6,0.4418],[3058.0,3.27016645],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152185619,[[3057.2,3.79296689],[3057.1,4.41846247],[3057.0,0.72559411],[3056.9,1.14748455],[3056.7,4.89988827]],[[3057.3,0.57614],[3057.5,0.1845],[3057.6,0.4418],[3058.0,3.27016645],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152185819,[[3057.2,3.79296689],[3057.1,4.41846247],[3056.9,1.14748455],[3056.7,4.89988827],[3054.7,1.14748455]],[[3057.3,0.57614],[3057.5,0.1845],[3057.6,0.4418],[3057.9,3.27021953],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152186019,[[3057.2,3.79296689],[3057.1,4.41846247],[3056.9,1.14748455],[3056.7,4.89988827],[3056.1,2.99594202]],[[3057.3,0.57614],[3057.5,0.1845],[3057.6,0.4418],[3057.9,3.27021953],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152186221,[[3057.2,4.518561],[3057.1,4.41846247],[3056.9,1.14748455],[3056.7,4.89988827],[3056.1,2.99594202]],[[3057.3,0.57614],[3057.5,0.1845],[3057.6,0.4418],[3057.9,3.27021953],[3058.1,3.27200425]]]
["bitfinex","ETHUSD",1765152186817,[[3057.3,0.72559411],[3057.2,8.26662789],[3057.1,4.59686247],[3056.9,1.62938455],[3056.7,1.62848455]],[[3057.5,0.09904],[3057.8,0.1845],[3058.0,0.481],[3058.1,0.002],[3058.2,3.26991707]]]
["bitfinex","ETHUSD",1765152187128,[[3057.4,1.62458455],[3057.3,2.56640256],[3057.2,7.06393378],[3057.1,4.59686247],[3056.9,1.14748455]],[[3058.1,0.002],[3058.2,3.26991707]]]
["bitfinex","ETHUSD",1765152187129,[[3057.4,1.62458455],[3057.3,2.56640256],[3057.2,7.06393378],[3057.1,4.59686247],[3056.9,1.14748455]],[[3057.7,0.09904],[3058.1,0.002],[3058.2,3.75091707],[3058.7,4.41891824],[3058.9,9.2474685]]]
["bitfinex","ETHUSD",1765152187333,[[3057.6,1.87307866],[3057.5,6.57399835],[3057.4,5.37715102],[3057.3,2.08450256],[3057.2,0.522]],[[3058.0,0.09904],[3058.1,0.002],[3058.5,0.481],[3058.6,3.26953135],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152187532,[[3057.8,1.14748455],[3057.6,2.35017866],[3057.5,7.0231919],[3057.4,4.41815102],[3057.3,1.35890845]],[[3058.0,0.09904],[3058.1,0.002],[3058.5,0.481],[3058.6,3.26953135],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152187704,[[3057.9,0.522],[3057.8,1.14748455],[3057.7,0.72559411],[3057.6,2.10648455],[3057.5,7.0231919]],[[3058.0,0.09904],[3058.1,0.002],[3058.5,0.481],[3058.6,3.26953135],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152187705,[[3057.9,0.522],[3057.8,1.14748455],[3057.7,0.72559411],[3057.6,2.10648455],[3057.5,6.5412919]],[[3058.0,0.09904],[3058.1,0.002],[3058.5,0.481],[3058.6,3.26953135],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152187906,[[3057.9,2.47880416],[3057.8,1.14748455],[3057.7,0.72559411],[3057.6,1.14748455],[3057.5,9.81193785]],[[3058.1,0.002],[3058.7,0.002],[3058.9,6.4952],[3059.0,0.483],[3059.4,0.88118984]]]
["bitfinex","ETHUSD",1765152188136,[[3058.0,3.23758266],[3057.9,1.51980416],[3057.8,1.14748455],[3057.6,1.14748455],[3057.5,13.0825838]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.2,0.481],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152188298,[[3058.0,3.23758266],[3057.9,0.79421005],[3057.8,1.14748455],[3057.6,1.14748455],[3057.5,13.0825838]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.2,0.481],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152188496,[[3058.0,3.36850205],[3057.9,0.76150787],[3057.8,1.14748455],[3057.7,0.03270432],[3057.6,1.14748455]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.2,0.481],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152188810,[[3058.0,3.23758266],[3057.9,0.76150787],[3057.8,1.14748455],[3057.7,0.03270432],[3057.6,1.14748455]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.2,0.481],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152189007,[[3058.0,3.36850205],[3057.9,0.76150787],[3057.8,1.14748455],[3057.7,0.03270432],[3057.6,1.14748455]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.002],[3059.2,0.481]]]
["bitfinex","ETHUSD",1765152189222,[[3058.0,7.16636268],[3057.9,0.76150787],[3057.8,4.41771025],[3057.7,0.03270432],[3057.6,4.41791746]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.483],[3059.3,3.27082794]]]
["bitfinex","ETHUSD",1765152189540,[[3058.0,6.55354329],[3057.9,0.76150787],[3057.8,4.41771025],[3057.7,0.4819],[3057.6,4.41791746]],[[3058.1,0.002],[3058.7,0.483],[3058.9,0.1845],[3059.0,0.002],[3059.1,3.26894995]]]
["bitfinex","ETHUSD",1765152189834,[[3058.0,6.14803929],[3057.9,0.76150787],[3057.8,4.41771025],[3057.7,0.4819],[3057.6,4.41791746]],[[3058.1,0.002],[3058.7,0.483],[3058.9,0.1845],[3059.0,3.27112852],[3059.2,4.41631924]]]
["bitfinex","ETHUSD",1765152190031,[[3058.0,6.14803929],[3057.9,0.76150787],[3057.8,4.41771025],[3057.7,0.4819],[3057.6,4.41791746]],[[3058.1,0.002],[3058.7,0.483],[3058.9,0.1845],[3059.0,0.002],[3059.1,3.26896308]]]
["bitfinex","ETHUSD",1765152190330,[[3058.0,6.14803929],[3057.9,0.76150787],[3057.8,4.41771025],[3057.7,0.4819],[3057.6,4.90091746]],[[3058.1,0.002],[3058.7,0.483],[3058.9,0.1845],[3059.0,0.002],[3059.1,3.26896308]]]
["bitfinex","ETHUSD",1765152191238,[[3058.0,5.67093929],[3057.9,0.76150787],[3057.8,4.41771025],[3057.7,0.4819],[3057.6,4.90091746]],[[3058.1,0.002],[3058.7,0.483],[3058.9,0.1845],[3059.0,3.27104499],[3059.3,3.27074345]]]
["bitfinex","ETHUSD",1765152191442,[[3058.0,3.99570529],[3057.9,0.76150787],[3057.8,4.41771025],[3057.6,4.90091746],[3057.5,0.405504]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,3.27105037],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152191735,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,4.41796903],[3057.5,0.405504]],[[3058.1,0.9315],[3058.2,0.09904],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152192028,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,4.41796903],[3057.5,0.887404]],[[3058.1,0.002],[3058.2,0.09904],[3058.5,0.4524],[3058.7,0.002],[3058.9,3.45369425]]]
["bitfinex","ETHUSD",1765152192333,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,4.41796903],[3057.5,0.887404]],[[3058.1,0.002],[3058.2,0.09904],[3058.5,0.4524],[3058.7,0.002],[3058.8,3.26925663]]]
["bitfinex","ETHUSD",1765152192538,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,4.41796903],[3057.5,0.887404]],[[3058.1,0.002],[3058.2,0.09904],[3058.5,0.4524],[3058.7,0.002],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152192728,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,4.41796903],[3057.5,0.887404]],[[3058.1,0.002],[3058.2,0.09904],[3058.5,0.4524],[3058.7,0.002],[3058.9,3.453662]]]
["bitfinex","ETHUSD",1765152192897,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,7.68793595],[3057.6,1.14748455],[3057.5,0.887404]],[[3058.1,0.002],[3058.2,0.09904],[3058.5,0.4524],[3058.7,0.002],[3058.9,3.453662]]]
["bitfinex","ETHUSD",1765152193229,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,4.41795365],[3057.5,0.887404]],[[3058.1,0.002],[3058.2,0.09904],[3058.5,0.4524],[3058.7,0.002],[3058.9,3.453662]]]
["bitfinex","ETHUSD",1765152193601,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,1.14748455],[3057.5,0.405504]],[[3058.1,0.4788],[3058.7,0.002],[3058.9,3.45365269],[3059.0,1.14948455],[3059.4,8.53034701]]]
["bitfinex","ETHUSD",1765152193802,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,1.14748455],[3057.5,0.405504]],[[3058.1,1.03044],[3058.7,0.002],[3058.9,0.1845],[3059.0,1.14948455],[3059.3,0.88118984]]]
["bitfinex","ETHUSD",1765152194040,[[3058.0,3.99570529],[3057.9,0.522],[3057.8,4.41771025],[3057.6,1.14748455],[3057.5,0.405504]],[[3058.1,1.03044],[3058.7,3.2713983],[3058.8,1.14748455],[3058.9,0.1845],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152194248,[[3058.0,6.25375084],[3057.9,0.55470218],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,3.6385149]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.483],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152194412,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,4.97956837]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002],[3059.4,0.483]]]
["bitfinex","ETHUSD",1765152194742,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,2.89404202],[3057.5,3.6144682]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002],[3059.4,0.483]]]
["bitfinex","ETHUSD",1765152194952,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.7,1.74655747],[3057.6,1.14748455]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002],[3059.4,0.483]]]
["bitfinex","ETHUSD",1765152195458,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,2.89404202],[3057.3,4.62973569]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002],[3059.4,0.483]]]
["bitfinex","ETHUSD",1765152195659,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.7,1.74655747],[3057.6,1.14748455]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002],[3059.4,0.483]]]
["bitfinex","ETHUSD",1765152196055,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,2.89404202],[3056.8,3.13566867]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.483],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152196357,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,2.89404202],[3057.1,3.73295313]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.483],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152197352,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,4.97956837]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.483],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152197531,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,2.89404202],[3057.5,3.2330109]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.483],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152197738,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,4.97956837]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.483],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152198439,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,4.97956837]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.1,0.481],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152199450,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,4.97956837]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.002],[3059.1,0.481]]]
["bitfinex","ETHUSD",1765152199766,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,4.58748455],[3057.5,4.97956837]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.002],[3059.1,0.481]]]
["bitfinex","ETHUSD",1765152199927,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.7,0.63884155],[3057.6,4.58748455]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.002],[3059.1,0.481]]]
["bitfinex","ETHUSD",1765152201256,[[3058.0,5.84824684],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,3.2330109]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.002],[3059.1,0.481]]]
["bitfinex","ETHUSD",1765152201565,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,3.2330109]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1845],[3059.0,0.002],[3059.1,0.481]]]
["bitfinex","ETHUSD",1765152202138,[[3058.0,6.25375084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,3.2330109]],[[3058.1,0.002],[3058.7,0.002],[3059.0,0.002],[3059.2,0.4626],[3059.7,3.27029427]]]
["bitfinex","ETHUSD",1765152202322,[[3058.0,5.77185084],[3057.9,0.522],[3057.8,7.68793491],[3057.6,1.14748455],[3057.5,3.2330109]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.652],[3059.0,0.002],[3059.7,7.68607309]]]
["bitfinex","ETHUSD",1765152202527,[[3058.0,5.76375084],[3057.9,0.522],[3057.8,8.18323491],[3057.6,1.14748455],[3057.5,3.2330109]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.652],[3059.0,0.002],[3059.7,7.68607309]]]
["bitfinex","ETHUSD",1765152202528,[[3058.0,5.76375084],[3057.9,0.522],[3057.8,8.18323491],[3057.6,1.14748455],[3057.5,3.2330109]],[[3058.1,0.002],[3058.7,0.002],[3058.9,0.1894],[3059.0,0.002],[3059.7,7.68607309]]]
["bitfinex","ETHUSD",1765152202730,[[3057.6,3.27049931],[3057.4,3.27073051],[3057.3,1.35890845],[3057.1,5.01758396],[3056.7,2.27615519]],[[3058.0,0.09904],[3058.1,0.9265],[3058.7,0.002],[3058.9,0.1894],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152202956,[[3057.2,9.81290067],[3057.1,0.1676],[3057.0,1.0173],[3056.8,3.27137458],[3056.5,3.27168287]],[[3057.7,0.74554],[3058.1,0.4646],[3058.7,0.002],[3058.9,0.1894],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152203222,[[3057.3,0.72559411],[3057.2,9.81290067],[3057.1,0.6629],[3057.0,3.79310329],[3056.8,3.27137458]],[[3057.9,0.09904],[3058.1,0.4646],[3058.7,0.002],[3058.9,0.1894],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152203427,[[3057.4,0.405504],[3057.3,0.72559411],[3057.2,9.81290067],[3057.1,0.6629],[3057.0,3.79310329]],[[3058.0,0.09904],[3058.1,0.002],[3058.4,0.4646],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152203626,[[3057.4,0.405504],[3057.3,1.22089411],[3057.2,9.81290067],[3057.1,0.1676],[3057.0,3.79310329]],[[3058.1,0.10104],[3058.4,0.4646],[3058.7,0.002],[3058.9,0.1894],[3061.4,1.64947157]]]
["bitfinex","ETHUSD",1765152203847,[[3057.6,0.405504],[3057.5,1.25360056],[3057.4,3.6385149],[3057.3,0.72559411],[3057.2,13.08386756]],[[3058.1,0.002],[3058.4,0.4646],[3058.7,0.002],[3058.9,0.1894],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152204057,[[3058.0,4.46470529],[3057.8,3.27022676],[3057.7,0.522],[3057.6,3.70864477],[3057.5,4.49152686]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.652],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152204287,[[3058.0,3.99570529],[3057.8,3.27022676],[3057.7,0.522],[3057.6,3.67593939],[3057.5,3.27063275]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152204467,[[3058.0,3.99570529],[3057.8,3.27022676],[3057.7,0.522],[3057.6,4.17123939],[3057.5,3.27063275]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152204652,[[3058.0,4.46470529],[3057.8,3.27022676],[3057.7,0.522],[3057.6,3.67593939],[3057.5,3.27063275]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152204847,[[3058.0,4.46470529],[3057.8,3.76552676],[3057.7,0.522],[3057.6,3.67593939],[3057.5,3.27063275]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152205174,[[3058.0,4.96000529],[3057.8,3.27022676],[3057.7,0.522],[3057.6,3.67593939],[3057.5,3.27063275]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.652],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152205377,[[3058.0,5.36550929],[3057.9,0.03270218],[3057.8,3.27022676],[3057.7,0.522],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.652],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152205563,[[3058.0,5.36550929],[3057.8,3.27022676],[3057.7,0.522],[3057.6,3.27043539],[3056.4,2.84519398]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.652],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152205765,[[3058.0,5.36550929],[3057.8,3.27022676],[3057.7,0.522],[3057.6,3.27043539],[3057.0,2.27615519]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.652],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152206167,[[3058.0,5.7337829],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,2.16478455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1894],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152206481,[[3058.0,6.2290829],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.8,0.4626],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152206646,[[3058.0,6.26178401],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,6.71043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.2,0.4626],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152207041,[[3058.0,6.2290829],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,6.71043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.2,0.4626],[3059.7,3.27033584]]]
["bitfinex","ETHUSD",1765152207466,[[3058.0,6.26178401],[3057.9,4.38049545],[3057.8,6.71022676],[3057.7,1.66948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.5,0.4626],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152208647,[[3058.0,6.26178401],[3057.9,4.38049545],[3057.8,3.27022676],[3057.7,5.10948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.5,0.4626],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152208860,[[3058.0,6.26178401],[3057.9,4.38049545],[3057.8,3.27022676],[3057.7,5.10948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.3,0.4646],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152209385,[[3058.0,6.26178401],[3057.9,4.38049545],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.3,0.4646],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152209685,[[3058.0,6.26178401],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.652],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152209986,[[3058.0,6.2290829],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1894],[3059.1,0.4626]]]
["bitfinex","ETHUSD",1765152210282,[[3058.0,6.2290829],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.8,0.4626],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152210518,[[3058.0,5.3282789],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,1.66948455],[3057.6,3.76573539]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152210656,[[3058.0,6.2290829],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,4.62614094],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152211054,[[3058.0,5.7337829],[3057.9,1.14748455],[3057.8,3.76552676],[3057.7,4.62614094],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152211358,[[3058.0,5.7337829],[3057.9,1.14748455],[3057.8,3.27022676],[3057.7,4.62614094],[3057.6,3.27043539]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152211554,[[3058.0,4.13368479],[3057.9,1.14748455],[3057.8,6.54045094],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,0.4807],[3058.4,0.4431],[3058.7,0.002],[3058.9,3.45857273],[3059.1,3.26894472]]]
["bitfinex","ETHUSD",1765152211762,[[3058.0,3.27011118],[3057.9,1.14748455],[3057.8,6.54045044],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,0.4807],[3058.3,0.4411],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152211967,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,6.54045044],[3057.7,1.66948455],[3057.5,1.55298855]],[[3058.1,0.9218],[3058.4,0.002],[3058.7,0.002],[3058.9,3.45855407],[3061.0,2.93508766]]]
["bitfinex","ETHUSD",1765152212170,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,6.54045044],[3057.7,1.66948455],[3057.5,1.55298855]],[[3058.1,0.9218],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1894],[3059.0,3.27107004]]]
["bitfinex","ETHUSD",1765152212369,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,6.54045044],[3057.7,1.66948455],[3057.5,1.55298855]],[[3058.1,0.4807],[3058.4,0.002],[3058.7,0.002],[3058.9,0.1894],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152212564,[[3058.0,3.27011118],[3057.9,1.14748455],[3057.8,3.27022522],[3057.7,1.66948455],[3057.6,3.27048647]],[[3058.1,0.9218],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26931942],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152212799,[[3058.0,3.27011118],[3057.9,1.14748455],[3057.8,3.27022522],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,1.02084],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26931942],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152213099,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022522],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,1.02084],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26935857],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152213268,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022522],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,1.02084],[3058.4,0.002],[3058.6,3.26948214],[3058.7,0.002],[3058.8,3.26935857]]]
["bitfinex","ETHUSD",1765152214098,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022522],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,1.02084],[3058.4,0.002],[3058.7,3.27138182],[3058.9,3.45855491],[3059.8,0.1952]]]
["bitfinex","ETHUSD",1765152214299,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022522],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,1.02084],[3058.4,0.002],[3058.6,3.26947172],[3058.7,0.002],[3058.9,3.45855491]]]
["bitfinex","ETHUSD",1765152214598,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022522],[3057.7,1.66948455],[3057.5,1.14748455]],[[3058.1,1.02084],[3058.4,0.002],[3058.7,0.002],[3058.8,1.14748455],[3058.9,3.45855491]]]
["bitfinex","ETHUSD",1765152214899,[[3058.0,0.72559411],[3057.9,1.14748455],[3057.7,1.66948455],[3057.5,1.14748455],[3057.3,1.14748455]],[[3058.1,1.02084],[3058.4,0.002],[3058.7,0.002],[3058.8,1.14748455],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152215106,[[3058.0,0.72559411],[3057.7,1.66948455],[3057.5,1.14748455],[3057.3,1.14748455],[3057.1,4.58609338]],[[3058.1,1.02084],[3058.4,3.27175416],[3058.6,3.26947343],[3058.7,0.002],[3058.8,1.14748455]]]
["bitfinex","ETHUSD",1765152215282,[[3057.7,0.522],[3057.4,3.27067319],[3057.2,3.2708824],[3057.1,1.14748455],[3056.8,4.41882675]],[[3057.8,0.09904],[3058.1,4.1918052],[3058.3,3.26981374],[3058.4,0.002],[3058.5,0.72559411]]]
["bitfinex","ETHUSD",1765152215478,[[3057.7,0.522],[3057.5,3.27062911],[3057.2,3.2708824],[3057.1,1.14748455],[3056.9,0.72559411]],[[3057.8,0.09904],[3057.9,0.1894],[3058.0,0.4626],[3058.1,3.2720052],[3058.3,3.26981374]]]
["bitfinex","ETHUSD",1765152215680,[[3057.7,0.522],[3057.5,3.27062911],[3057.2,3.2708824],[3057.1,1.14748455],[3056.9,0.72559411]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,3.2720052],[3058.3,3.26981374],[3060.4,4.05419209]]]
["bitfinex","ETHUSD",1765152215886,[[3057.7,0.522],[3057.3,3.27075841],[3057.1,4.41855577],[3056.9,0.72559411],[3056.8,1.14748455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,6.5420104],[3058.5,3.99521169],[3058.6,2.95665639]]]
["bitfinex","ETHUSD",1765152216089,[[3057.7,0.522],[3057.2,3.27093221],[3057.1,1.14748455],[3057.0,3.27116345],[3056.9,0.72559411]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,6.5420104],[3058.5,3.99521169],[3058.6,2.95665639]]]
["bitfinex","ETHUSD",1765152216288,[[3057.7,0.522],[3057.4,3.27074778],[3057.2,3.27093297],[3057.1,1.14748455],[3056.9,0.72559411]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,3.2720052],[3058.3,3.26980678],[3058.5,0.72559411]]]
["bitfinex","ETHUSD",1765152216468,[[3057.7,0.522],[3057.4,3.27071303],[3057.2,3.27094426],[3057.1,1.14748455],[3056.9,0.72559411]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,0.002],[3058.5,0.72559411],[3058.6,3.83489601]]]
["bitfinex","ETHUSD",1765152216677,[[3057.7,0.522],[3057.3,3.27083073],[3057.1,1.14748455],[3055.6,1.14848455],[3055.5,3.79]],[[3057.8,1.01864],[3057.9,3.45962487],[3058.1,3.2720181],[3058.4,0.70577789],[3058.5,3.2696234]]]
["bitfinex","ETHUSD",1765152216873,[[3057.7,0.522],[3057.1,1.87307866],[3055.6,1.14848455],[3055.5,3.79]],[[3057.8,1.01864],[3057.9,3.45962487],[3058.1,3.2720181],[3058.4,0.70577789],[3058.5,3.2696234]]]
["bitfinex","ETHUSD",1765152216874,[[3057.7,0.522],[3057.1,1.87307866],[3057.0,3.27108996],[3056.6,1.14748455],[3056.5,0.405504]],[[3057.8,1.46646649],[3057.9,3.45962487],[3058.1,3.2720181],[3058.4,1.14948455],[3058.5,3.2696234]]]
["bitfinex","ETHUSD",1765152217214,[[3057.7,0.522],[3057.2,3.27090132],[3057.1,1.87307866],[3057.0,3.27113138],[3056.6,1.14748455]],[[3057.8,1.46646649],[3057.9,3.45962487],[3058.1,3.2720181],[3058.4,1.14948455],[3058.5,3.2696234]]]
["bitfinex","ETHUSD",1765152217509,[[3057.7,0.522],[3057.4,3.2706632],[3057.3,1.14748455],[3057.2,3.2708779],[3057.1,1.87307866]],[[3057.8,1.46646649],[3057.9,0.1894],[3058.1,3.27200971],[3058.3,3.26988668],[3058.4,1.14948455]]]
["bitfinex","ETHUSD",1765152217713,[[3057.7,0.522],[3057.1,1.14748455],[3056.9,0.72559411],[3056.8,1.14748455],[3056.6,4.41904172]],[[3057.8,1.01864],[3057.9,3.45969088],[3058.1,0.002],[3058.2,1.14748455],[3058.4,1.14948455]]]
["bitfinex","ETHUSD",1765152217893,[[3057.7,0.522],[3057.4,3.27073301],[3057.2,3.2709617],[3057.1,1.14748455],[3056.8,1.14748455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.2701495],[3058.1,0.002],[3058.2,4.41740406]]]
["bitfinex","ETHUSD",1765152218095,[[3057.7,0.522],[3057.3,1.14748455],[3057.2,0.72559411],[3057.1,4.41853651],[3056.9,0.72559411]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,3.27202983],[3058.2,1.14748455],[3058.6,8.25189335]]]
["bitfinex","ETHUSD",1765152218295,[[3057.7,0.522],[3057.3,1.14748455],[3057.2,0.72559411],[3057.1,4.41853651],[3056.9,0.72559411]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.27015383],[3058.1,0.002],[3058.2,4.41739032]]]
["bitfinex","ETHUSD",1765152218496,[[3057.7,0.522],[3057.4,3.27074787],[3057.3,1.14748455],[3057.1,4.41853651],[3055.8,1.34718455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.27015383],[3058.1,0.002],[3058.2,4.41739032]]]
["bitfinex","ETHUSD",1765152218696,[[3057.7,0.522],[3057.3,1.14748455],[3057.1,4.41853651],[3055.8,1.34718455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.27015383],[3058.1,0.002],[3058.2,4.41739032]]]
["bitfinex","ETHUSD",1765152218697,[[3057.7,0.522],[3057.5,3.27063068],[3057.3,1.14748455],[3057.1,1.14748455],[3056.9,0.72559411]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,3.27207347],[3058.2,1.14748455],[3058.3,3.26980725]]]
["bitfinex","ETHUSD",1765152218902,[[3057.7,0.522],[3057.4,3.27072067],[3057.3,1.14748455],[3057.2,3.27094846],[3057.1,1.14748455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.27011799],[3058.1,0.002],[3058.2,4.41741325]]]
["bitfinex","ETHUSD",1765152219976,[[3057.7,0.522],[3057.3,1.14748455],[3057.2,0.72559411],[3057.1,1.14748455],[3054.7,1.14748455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.27011799],[3058.1,0.002],[3058.2,4.41741325]]]
["bitfinex","ETHUSD",1765152220172,[[3057.7,0.522],[3057.5,3.27059248],[3057.3,1.14748455],[3057.2,3.99648535],[3057.1,1.14748455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,3.27204183],[3058.2,1.14748455],[3058.6,4.10414094]]]
["bitfinex","ETHUSD",1765152220413,[[3057.7,0.522],[3057.4,3.27068192],[3057.3,1.14748455],[3057.2,3.99648535],[3057.1,1.14748455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.1,3.27204183],[3058.2,1.14748455],[3058.3,3.26981501]]]
["bitfinex","ETHUSD",1765152220587,[[3057.7,0.522],[3057.4,3.27068192],[3057.3,1.14748455],[3057.2,3.99648535],[3057.1,1.14748455]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.27013293],[3058.1,0.002],[3058.2,4.41739066]]]
["bitfinex","ETHUSD",1765152220784,[[3057.7,0.522],[3057.2,3.99648535],[3057.1,1.14748455],[3056.7,3.27245427],[2841.0,0.006469]],[[3057.8,1.01864],[3057.9,0.1894],[3058.0,3.27013293],[3058.1,0.002],[3058.2,4.41739066]]]
["bitfinex","ETHUSD",1765152221092,[[3057.7,3.79243202],[3057.5,4.41802906],[3057.3,4.41829331],[3057.1,5.31171445],[3056.9,0.405504]],[[3057.8,0.09904],[3058.1,0.002],[3058.3,0.4625],[3058.4,0.002],[3058.5,3.2696093]]]
["bitfinex","ETHUSD",1765152221293,[[3057.7,12.05589449],[3057.5,1.14748455],[3057.4,2.95665639],[3057.3,4.8237945],[3057.1,4.58612034]],[[3058.1,0.002],[3058.4,0.002],[3058.5,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152221511,[[3058.0,1.61648455],[3057.9,0.72559411],[3057.8,1.64278455],[3057.7,10.33329606],[3057.5,1.14748455]],[[3058.1,0.002],[3058.4,0.002],[3058.5,0.4626],[3058.7,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152221918,[[3057.9,0.72559411],[3057.8,1.14748455],[3057.7,7.06286404],[3057.5,1.14748455],[3057.3,4.82379788]],[[3058.0,0.09904],[3058.1,0.9216],[3058.4,0.002],[3058.5,3.26964457],[3058.7,3.27144429]]]
["bitfinex","ETHUSD",1765152222208,[[3057.9,0.72559411],[3057.8,1.14748455],[3057.7,7.06286404],[3057.5,1.14748455],[3057.3,1.55298855]],[[3058.1,0.55814],[3058.4,0.002],[3058.5,0.4625],[3058.7,0.002],[3059.4,4.10614094]]]
["bitfinex","ETHUSD",1765152222406,[[3058.0,1.14748455],[3057.9,0.72559411],[3057.8,1.14748455],[3057.7,7.06286404],[3057.5,1.14748455]],[[3058.1,0.55814],[3058.4,0.002],[3058.7,0.002],[3059.4,4.10614094]]]
["bitfinex","ETHUSD",1765152222407,[[3058.0,1.14748455],[3057.9,0.72559411],[3057.8,1.14748455],[3057.7,7.06286404],[3057.5,1.14748455]],[[3058.1,0.10104],[3058.4,0.002],[3058.7,0.002],[3059.4,4.10614094],[3061.0,0.1894]]]
["bitfinex","ETHUSD",1765152222597,[[3058.0,1.14748455],[3057.9,0.72559411],[3057.8,1.14748455],[3057.7,7.06286404],[3057.5,1.14748455]],[[3058.1,0.10104],[3058.4,0.002],[3058.7,0.002],[3059.1,0.70262023],[3059.4,4.10614094]]]
["bitfinex","ETHUSD",1765152222798,[[3058.0,5.14318984],[3057.8,4.41770779],[3057.7,0.522],[3057.5,4.41812086],[2841.0,0.006469]],[[3058.1,1.02074],[3058.4,0.002],[3058.7,3.27139457],[3058.9,3.45857051],[3059.1,0.70262023]]]
["bitfinex","ETHUSD",1765152223027,[[3058.0,5.14318984],[3057.8,4.41770779],[3057.7,0.522],[3057.6,3.27049677],[3057.5,1.14748455]],[[3058.1,1.02074],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26927523],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152223613,[[3058.0,3.99570529],[3057.8,3.27022324],[3057.7,0.522],[3057.6,3.27049677],[3057.5,1.14748455]],[[3058.1,1.02074],[3058.4,0.002],[3058.7,3.27143044],[3058.9,3.45855747],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152223808,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022324],[3057.7,1.66948455],[3057.6,3.27049677]],[[3058.1,1.02074],[3058.4,0.002],[3058.7,0.002],[3058.8,4.41677624],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152224317,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022298],[3057.7,1.66948455],[3057.6,3.27046846]],[[3058.1,0.55814],[3058.4,0.4645],[3058.7,0.002],[3058.9,0.1894],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152224484,[[3058.0,3.99570529],[3057.9,1.14748455],[3057.8,3.27022298],[3057.7,1.66948455],[3057.4,3.27074515]],[[3058.1,1.02064],[3058.4,0.002],[3058.7,3.2714087],[3058.8,3.26928307],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152224810,[[3058.0,3.99570529],[3057.8,3.27022298],[3057.7,1.66948455],[3057.4,3.27074515],[3006.0,2.0]],[[3058.1,1.02064],[3058.4,0.002],[3058.7,4.41889325],[3058.9,3.45857369],[3061.1,6.76698598]]]
["bitfinex","ETHUSD",1765152225198,[[3057.7,0.522],[3057.1,1.31508455],[3056.9,0.4953],[3056.6,7.37566053],[3056.4,4.42028702]],[[3058.1,0.9216],[3058.4,0.002],[3058.7,1.14948455],[3058.9,0.1894],[3059.0,4.10614094]]]
["bitfinex","ETHUSD",1765152225515,[[3057.7,3.79236094],[3057.5,4.41802822],[3057.2,3.27091989],[3057.1,1.31508455],[3056.9,0.4953]],[[3057.8,0.74554],[3058.0,0.4626],[3058.1,0.002],[3058.4,3.27178189],[3058.6,3.26955833]]]
["bitfinex","ETHUSD",1765152225709,[[3057.7,3.79236094],[3057.5,3.27054367],[3057.3,1.14748455],[3057.2,3.27091989],[3057.1,1.31508455]],[[3057.8,0.74554],[3058.0,0.4626],[3058.1,0.002],[3058.4,0.002],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152225908,[[3057.7,3.79236094],[3057.5,3.27054367],[3057.3,1.87307866],[3057.1,1.31508455],[3057.0,3.27111419]],[[3057.8,1.20804],[3058.1,0.002],[3058.3,3.26987811],[3058.4,0.002],[3058.5,4.41708726]]]
["bitfinex","ETHUSD",1765152226096,[[3057.7,3.79236094],[3057.5,3.27054367],[3057.3,1.87307866],[3057.2,3.43849562],[3057.1,1.14748455]],[[3057.8,0.55614],[3058.1,0.002],[3058.4,0.002],[3058.5,4.41709232],[3058.7,4.41886908]]]
["bitfinex","ETHUSD",1765152226299,[[3057.7,3.79236094],[3057.5,4.41802822],[3057.3,1.87307866],[3057.2,3.43849562],[3057.1,1.64278455]],[[3057.8,0.55614],[3057.9,0.1894],[3058.0,0.4626],[3058.1,0.002],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152226500,[[3057.7,3.79236094],[3057.5,4.41802822],[3057.3,5.63919705],[3057.2,0.1676],[3057.1,1.14748455]],[[3058.0,0.09904],[3058.1,0.002],[3058.3,0.4626],[3058.4,0.002],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152226703,[[3057.9,1.14748455],[3057.7,4.61339986],[3057.5,4.41802822],[3057.3,5.63919705],[3057.2,0.1676]],[[3058.0,0.09904],[3058.1,0.002],[3058.3,0.4626],[3058.4,0.002],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152226908,[[3057.9,4.41770267],[3057.7,4.61339986],[3057.6,0.03270538],[3057.5,4.41802822],[3057.3,5.63919705]],[[3058.0,0.09904],[3058.1,0.002],[3058.3,0.4626],[3058.4,0.002],[3058.7,3.27144119]]]
["bitfinex","ETHUSD",1765152227212,[[3058.0,0.72559411],[3057.9,4.88670267],[3057.8,3.2702224],[3057.7,1.34303892],[3057.5,1.14748455]],[[3058.1,0.002],[3058.4,0.002],[3058.6,0.4626],[3058.7,0.002],[3058.9,3.45861773]]]
["bitfinex","ETHUSD",1765152227394,[[3058.0,0.72559411],[3057.9,4.41770267],[3057.8,3.2702224],[3057.7,1.34303892],[3057.6,3.76580458]],[[3058.1,0.002],[3058.4,0.4646],[3058.7,0.002],[3058.9,0.1894],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152227597,[[3057.9,5.14329678],[3057.8,3.2702224],[3057.7,1.34303892],[3057.6,0.72559411],[3057.4,3.27068949]],[[3058.0,0.09904],[3058.1,0.9216],[3058.4,0.002],[3058.6,3.26951164],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152227798,[[3057.9,5.14329678],[3057.8,3.2702224],[3057.7,1.34303892],[3057.5,4.41808646],[3057.3,1.64278455]],[[3058.0,0.55614],[3058.1,0.4645],[3058.4,0.002],[3058.7,3.27144299],[3059.4,4.98438056]]]
["bitfinex","ETHUSD",1765152228321,[[3057.9,5.14329678],[3057.8,3.2702224],[3057.7,1.34303892],[3057.5,4.41808646],[3057.3,1.64278455]],[[3058.0,0.55614],[3058.1,0.4645],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26929878]]]
["bitfinex","ETHUSD",1765152228627,[[3057.9,5.14329678],[3057.8,3.2702224],[3057.7,1.34303892],[3057.5,4.41808646],[3057.3,1.64278455]],[[3058.0,0.4571],[3058.1,0.10104],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26929878]]]
["bitfinex","ETHUSD",1765152228914,[[3057.9,5.14329678],[3057.8,3.2702224],[3057.7,1.34303892],[3057.5,4.41808646],[3057.3,1.14748455]],[[3058.1,0.10104],[3058.4,0.4645],[3058.7,3.27137403],[3058.9,3.45855275],[3059.0,1.14948455]]]
["bitfinex","ETHUSD",1765152229216,[[3057.9,5.14329678],[3057.8,3.2702224],[3057.7,1.34303892],[3057.5,4.41808646],[3057.4,0.4953]],[[3058.0,0.4572],[3058.1,0.10104],[3058.4,0.002],[3058.6,3.26949537],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152229419,[[3057.7,0.522],[3057.2,3.43850848],[3057.0,0.405504],[3056.8,1.14748455],[3056.7,0.4963]],[[3058.0,0.4572],[3058.1,0.4644],[3058.4,0.002],[3058.5,1.14748455],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152229610,[[3057.7,0.522],[3057.2,0.72559411],[3057.0,3.27112662],[3056.9,0.192],[3056.8,1.14748455]],[[3057.8,0.74554],[3057.9,0.4626],[3058.1,0.002],[3058.4,0.002],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152229806,[[3057.7,3.79243202],[3057.5,3.27054247],[3057.2,3.99652396],[3057.1,1.18019528],[3057.0,0.4953]],[[3057.8,0.74554],[3057.9,0.4626],[3058.1,0.002],[3058.4,3.27171068],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152230008,[[3057.7,3.79243202],[3057.5,3.27054247],[3057.2,3.99652396],[3057.1,1.14748455],[3057.0,0.4953]],[[3057.8,1.20804],[3058.1,0.002],[3058.4,3.27171068],[3058.5,1.14748455],[3061.9,26.87921389]]]
["bitfinex","ETHUSD",1765152230209,[[3057.7,3.79243202],[3057.5,4.41802702],[3057.2,3.99652396],[3057.1,1.14748455],[3057.0,0.4953]],[[3057.8,0.74554],[3058.1,0.002],[3058.4,3.27171068],[3058.5,1.14748455],[3059.0,4.41857099]]]
["bitfinex","ETHUSD",1765152230546,[[3057.7,0.522],[3057.6,3.27049609],[3057.5,4.41802702],[3057.2,0.72559411],[3057.1,1.14748455]],[[3057.8,0.74554],[3058.1,0.002],[3058.4,0.002],[3058.5,4.41706214],[3058.9,6.41524759]]]
["bitfinex","ETHUSD",1765152230718,[[3057.7,3.79243202],[3057.6,0.72559411],[3057.5,4.41812901],[3057.1,4.41851794],[3057.0,0.4953]],[[3057.8,1.20804],[3058.1,0.002],[3058.3,3.26982594],[3058.4,0.002],[3058.5,4.41709]]]
["bitfinex","ETHUSD",1765152231018,[[3057.7,3.79243202],[3057.5,4.41812901],[3057.4,0.72559411],[3057.2,3.2709203],[3057.1,1.14748455]],[[3057.8,1.20804],[3058.1,0.002],[3058.4,3.27174709],[3058.5,1.14748455],[3058.6,3.26948316]]]
["bitfinex","ETHUSD",1765152231222,[[3057.7,4.24863202],[3057.6,0.03270538],[3057.5,4.41802684],[3057.4,0.72559411],[3057.3,1.60818455]],[[3057.9,0.09904],[3058.1,0.002],[3058.2,0.4549],[3058.4,0.002],[3058.9,0.1894]]]
["bitfinex","ETHUSD",1765152231521,[[3057.8,1.14748455],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,0.72559411],[3057.3,4.87897955]],[[3058.0,0.55394],[3058.1,0.002],[3058.4,0.002],[3058.5,3.2696391],[3058.9,0.89235575]]]
["bitfinex","ETHUSD",1765152231700,[[3057.8,1.14748455],[3057.7,7.06286404],[3057.5,1.14748455],[3057.4,3.99630208],[3057.3,1.60818455]],[[3058.0,0.4549],[3058.1,0.10104],[3058.4,0.002],[3058.6,3.26950975],[3058.7,3.2713663]]]
["bitfinex","ETHUSD",1765152231895,[[3057.8,1.14748455],[3057.7,7.06286404],[3057.5,1.14748455],[3057.4,3.99630208],[3057.3,1.60818455]],[[3057.9,0.4649],[3058.0,0.4549],[3058.1,0.002],[3058.4,0.002],[3058.7,3.2713663]]]
["bitfinex","ETHUSD",1765152232102,[[3057.8,1.87307866],[3057.7,7.06286404],[3057.5,4.87876697],[3057.4,0.72559411],[3057.3,1.14748455]],[[3058.1,0.10104],[3058.4,0.002],[3058.7,3.2713663]]]
["bitfinex","ETHUSD",1765152232103,[[3057.8,1.87307866],[3057.7,7.06286404],[3057.5,4.87876697],[3057.4,0.72559411],[3057.3,1.14748455]],[[3058.1,0.10104],[3058.4,0.4569],[3058.7,0.002],[3059.2,8.32572417],[3059.3,6.22743435]]]
["bitfinex","ETHUSD",1765152232300,[[3057.8,1.87307866],[3057.7,7.06286404],[3057.5,1.14748455],[3057.3,1.14748455],[3056.2,3.42363974]],[[3057.9,0.4649],[3058.1,0.4569],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26934542]]]
["bitfinex","ETHUSD",1765152232501,[[3057.8,1.87307866],[3057.7,3.79243202],[3057.6,3.27043517],[3057.5,1.14748455],[3057.4,3.27072006]],[[3057.9,0.4649],[3058.1,0.4569],[3058.4,0.002],[3058.7,0.002],[3058.8,3.26934542]]]
["bitfinex","ETHUSD",1765152232502,[[3057.8,1.87307866],[3057.7,3.79243202],[3057.6,3.27043517],[3057.5,1.14748455],[3057.4,3.27072006]],[[3057.9,0.4649],[3058.1,0.4569],[3058.4,0.002],[3058.6,3.26956428],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152232826,[[3057.8,1.87307866],[3057.7,3.79243202],[3057.6,3.27043517],[3057.5,1.14748455],[3057.4,3.27072006]],[[3057.9,0.4649],[3058.1,0.4569],[3058.4,0.002],[3058.6,3.26956428],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152233228,[[3057.8,1.87307866],[3057.7,3.79243202],[3057.6,3.27043517],[3057.5,1.14748455],[3057.4,3.27072006]],[[3057.9,0.4649],[3058.1,0.4569],[3058.4,0.002],[3058.5,3.26960345],[3058.7,4.41886821]]]
["bitfinex","ETHUSD",1765152234429,[[3057.8,3.99591918],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,3.27072006],[3057.1,1.60818455]],[[3057.9,0.75304],[3058.1,0.4569],[3058.4,0.002],[3058.5,3.26960345],[3058.7,4.41886821]]]
["bitfinex","ETHUSD",1765152234629,[[3057.8,3.99591918],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,3.27072006],[3057.1,1.60818455]],[[3057.9,0.75304],[3058.1,0.4569],[3058.4,0.002],[3058.6,3.26951069],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152234836,[[3057.8,3.99591918],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,3.27072006],[3057.3,1.60818455]],[[3057.9,0.75304],[3058.1,0.4569],[3058.4,0.002],[3058.6,3.26951069],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152235036,[[3057.8,3.99591918],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,3.27072006],[3057.3,1.60818455]],[[3057.9,1.01884],[3058.1,0.002],[3058.4,0.002],[3058.5,3.2696316],[3058.7,4.41886966]]]
["bitfinex","ETHUSD",1765152235409,[[3057.8,3.99591918],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,3.27072006],[3057.3,1.60818455]],[[3057.9,1.01884],[3058.1,0.002],[3058.4,0.002],[3058.6,3.26952937],[3058.7,4.41885998]]]
["bitfinex","ETHUSD",1765152235734,[[3057.8,3.99591918],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,3.27072006],[3057.3,1.60818455]],[[3057.9,0.56394],[3058.1,0.002],[3058.4,0.002],[3058.6,3.26952937],[3058.7,4.41885998]]]
["bitfinex","ETHUSD",1765152235904,[[3057.8,3.99591918],[3057.7,3.79243202],[3057.5,1.14748455],[3057.4,3.27072006],[3057.3,1.60818455]],[[3057.9,0.56394],[3058.1,0.4569],[3058.4,0.002],[3058.6,3.26952937],[3058.7,4.41885998]]]
["bitfinex","ETHUSD",1765152236933,[[3057.8,3.99591918],[3057.7,0.522],[3057.5,1.14748455],[3057.3,1.60818455],[3055.2,1.14748455]],[[3057.9,0.56394],[3058.1,0.4569],[3058.4,0.002],[3058.5,3.26960661],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152237108,[[3057.7,0.522],[3057.5,1.14748455],[3057.4,0.72559411],[3057.3,1.60818455],[3057.2,3.2709279]],[[3057.8,0.09904],[3057.9,1.1089],[3058.1,0.002],[3058.4,0.002],[3058.6,3.2694732]]]
["bitfinex","ETHUSD",1765152237307,[[3057.7,4.51802613],[3057.6,3.27053577],[3057.5,1.14748455],[3057.4,0.72559411],[3057.3,4.41831225]],[[3057.8,0.10364],[3057.9,0.644],[3058.1,0.002],[3058.4,0.002],[3058.5,3.26962052]]]
["bitfinex","ETHUSD",1765152237603,[[3057.7,5.66551068],[3057.6,3.27053577],[3057.5,1.14748455],[3057.3,4.41831225],[3055.2,1.14748455]],[[3057.8,0.10364],[3057.9,0.1891],[3058.1,0.4569],[3058.4,0.002],[3058.7,1.14948455]]]
["bitfinex","ETHUSD",1765152238004,[[3057.8,3.99588852],[3057.7,3.31197866],[3057.5,1.14748455],[3057.3,1.14748455],[3057.1,4.82399784]],[[3058.1,0.002],[3058.2,0.09904],[3058.3,0.4549],[3058.4,0.002],[3058.7,3.27140303]]]
["bitfinex","ETHUSD",1765152238231,[[3056.8,1.14748455],[3056.7,0.001],[3056.3,0.4607],[3056.1,2.37905519],[3056.0,1.14848455]],[[3057.8,0.09904],[3057.9,0.654],[3058.0,0.4549],[3058.1,6.54206732],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152238406,[[3056.9,3.7932879],[3056.8,1.14748455],[3056.7,0.001],[3056.5,3.27167354],[3056.4,1.60918455]],[[3057.1,0.09904],[3057.8,0.0046],[3057.9,0.1891],[3058.0,0.4549],[3058.1,9.49872371]]]
["bitfinex","ETHUSD",1765152238608,[[3057.0,1.87307866],[3056.9,5.50647213],[3056.8,1.14748455],[3056.7,0.001],[3056.6,4.41901736]],[[3057.7,0.4549],[3057.8,0.0046],[3057.9,0.1891],[3058.1,0.002],[3058.2,3.26991739]]]
["bitfinex","ETHUSD",1765152238833,[[3057.0,2.78997866],[3056.9,10.83004095],[3056.8,1.14748455],[3056.7,0.406504],[3056.6,4.41901736]],[[3057.5,0.09904],[3057.8,0.4549],[3057.9,0.1891],[3058.1,0.70585197],[3058.4,0.88023962]]]
["bitfinex","ETHUSD",1765152239040,[[3057.2,0.72559411],[3057.1,6.54214778],[3057.0,2.32927866],[3056.9,1.01617725],[3056.8,1.14748455]],[[3057.5,0.09904],[3057.7,0.4549],[3057.9,0.1891],[3058.1,0.002],[3058.3,0.70385197]]]
["bitfinex","ETHUSD",1765152239252,[[3057.2,0.72559411],[3057.1,6.54214778],[3057.0,1.60368455],[3056.9,1.01617725],[3056.8,1.14748455]],[[3057.5,0.55394],[3057.9,0.1891],[3058.1,0.002],[3058.2,0.70385197],[3058.4,0.88023962]]]
["bitfinex","ETHUSD",1765152239537,[[3057.2,0.72559411],[3057.1,6.54214778],[3057.0,1.14748455],[3056.9,4.2874016],[3056.8,1.14748455]],[[3057.5,0.09904],[3057.9,0.1891],[3058.1,3.27203655],[3058.3,3.97365977],[3058.4,0.88023962]]]
["bitfinex","ETHUSD",1765152239733,[[3057.2,1.87307866],[3057.1,6.54214778],[3057.0,1.14748455],[3056.9,1.01617725],[3056.8,1.14748455]],[[3057.3,0.4649],[3057.5,0.4549],[3057.9,0.1891],[3058.0,3.27011539],[3058.1,0.002]]]
["bitfinex","ETHUSD",1765152240036,[[3057.2,1.87307866],[3057.1,6.54214778],[3057.0,1.14748455],[3056.9,1.01617725],[3056.8,1.14748455]],[[3057.5,0.55394],[3057.9,0.1891],[3058.1,3.27204575],[3058.2,1.14748455],[3058.3,3.26979372]]]
["bitfinex","ETHUSD",1765152240213,[[3057.2,1.87307866],[3057.1,6.54214778],[3057.0,1.14748455],[3056.9,4.28742384],[3056.8,1.14748455]],[[3057.5,0.55394],[3057.9,0.1891],[3058.1,3.27204575],[3058.2,1.14748455],[3058.3,3.26979372]]]
["bitfinex","ETHUSD",1765152240420,[[3057.4,1.14748455],[3057.2,1.87307866],[3057.1,6.54214778],[3057.0,1.14748455],[3056.9,4.28742384]],[[3057.5,0.09904],[3057.9,0.1891],[3058.0,0.70443843],[3058.1,3.27204575],[3058.2,1.14748455]]]
["bitfinex","ETHUSD",1765152240622,[[3057.4,1.90574087],[3057.2,1.87307866],[3057.1,6.71254778],[3057.0,4.41860973],[3056.9,1.01617725]],[[3058.1,0.002],[3058.4,0.002],[3058.5,3.26965301],[3058.6,0.87823962],[3058.7,3.271446]]]
["bitfinex","ETHUSD",1765152240823,[[3057.8,1.14748455],[3057.6,1.14748455],[3057.4,2.06438455],[3057.2,1.87307866],[3057.1,9.98362167]],[[3057.9,0.09904],[3058.1,0.002],[3058.3,0.4549],[3058.4,0.7063799],[3058.5,3.26958244]]]
["bitfinex","ETHUSD",1765152241016,[[3057.8,4.41780962],[3057.7,0.522],[3057.6,4.41796039],[3057.4,1.60818455],[3057.2,5.14396859]],[[3057.9,0.09904],[3058.1,0.4569],[3058.4,0.7063799],[3058.5,3.26958244],[3058.7,4.41886763]]]
["bitfinex","ETHUSD",1765152241342,[[3057.8,4.41780962],[3057.7,3.79233696],[3057.6,1.14748455],[3057.4,1.60818455],[3057.3,3.27080446]],[[3058.1,0.10104],[3058.4,0.4569],[3058.5,3.26957692],[3058.7,0.002],[3058.8,3.26926184]]]
["bitfinex","ETHUSD",1765152241536,[[3057.7,3.79239678],[3057.6,1.14748455],[3057.5,3.27062558],[3057.4,1.14748455],[3057.1,3.44141053]],[[3058.1,0.10104],[3058.4,0.4569],[3058.7,0.002],[3058.8,3.26926184]]]
["bitfinex","ETHUSD",1765152241537,[[3057.7,3.79239678],[3057.6,1.14748455],[3057.5,3.27062558],[3057.4,1.14748455],[3057.1,3.44141053]],[[3057.9,0.76364],[3058.0,0.4445],[3058.1,0.002],[3058.3,3.26979415],[3058.4,0.70666046]]]
["bitfinex","ETHUSD",1765152241738,[[3057.7,0.522],[3057.6,3.99608925],[3057.4,4.41821628],[3057.2,1.14748455],[3057.1,3.44141053]],[[3057.8,0.10344],[3057.9,0.1891],[3058.0,0.4445],[3058.1,0.002],[3058.2,3.26989745]]]
["bitfinex","ETHUSD",1765152241955,[[3057.7,0.522],[3057.4,1.14748455],[3057.3,3.27083526],[3057.2,1.14748455],[3057.0,1.14748455]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,3.27202419],[3058.3,3.26979592],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152242155,[[3057.7,0.522],[3057.3,3.27083059],[3057.2,1.14748455],[3057.1,3.27105893],[3057.0,1.87307866]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,6.54204838],[3058.3,1.14748455],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152242333,[[3057.7,0.522],[3057.6,3.27052915],[3057.4,4.41821758],[3057.2,1.14748455],[3057.1,0.1704]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.4,0.002],[3058.8,3.26931978]]]
["bitfinex","ETHUSD",1765152242534,[[3057.7,0.522],[3057.6,3.27052915],[3057.4,4.41821758],[3057.2,1.14748455],[3057.1,1.35669411]],[[3057.8,0.10344],[3057.9,0.1891],[3058.0,0.4549],[3058.1,0.002],[3058.3,3.97468516]]]
["bitfinex","ETHUSD",1765152242734,[[3057.7,0.522],[3057.6,3.27052915],[3057.4,4.41821758],[3057.2,1.14748455],[3057.1,1.35669411]],[[3057.8,0.10344],[3057.9,0.1891],[3058.0,0.4549],[3058.1,0.002],[3058.3,3.26980855]]]
["bitfinex","ETHUSD",1765152242942,[[3057.7,0.522],[3057.5,3.2706181],[3057.4,1.14748455],[3057.3,3.27084642],[3057.2,1.14748455]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,3.26998625],[3058.4,3.2716967]]]
["bitfinex","ETHUSD",1765152243147,[[3057.7,0.522],[3057.6,3.27053688],[3057.4,5.14381046],[3057.2,1.14748455],[3057.1,0.6311]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,3.26998625],[3058.4,3.2716967]]]
["bitfinex","ETHUSD",1765152243456,[[3057.7,0.522],[3057.6,3.27053688],[3057.4,5.14381046],[3057.2,1.14748455],[3057.1,0.6311]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,3.26990578],[3058.4,0.002]]]
["bitfinex","ETHUSD",1765152243755,[[3057.7,0.522],[3057.5,3.27063851],[3057.4,1.14748455],[3057.3,0.72559411],[3057.2,1.14748455]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.4,3.27173741],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152243919,[[3057.7,0.522],[3057.5,3.27063851],[3057.4,1.14748455],[3057.3,0.72559411],[3057.2,1.14748455]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.3,0.70490686],[3058.4,3.27173741]]]
["bitfinex","ETHUSD",1765152244124,[[3057.7,0.522],[3057.5,3.27063851],[3057.4,1.14748455],[3057.3,3.99640195],[3057.2,1.14748455]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,3.26993749],[3058.4,3.27173741]]]
["bitfinex","ETHUSD",1765152244332,[[3057.7,0.522],[3057.6,3.27051638],[3057.4,4.41822829],[3057.2,1.14748455],[3057.1,1.35669411]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,3.26993749],[3058.4,3.27173741]]]
["bitfinex","ETHUSD",1765152244535,[[3057.7,0.522],[3057.5,3.2705514],[3057.3,3.27077793],[3057.2,1.14748455],[3057.1,0.72559411]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.3,1.14748455],[3058.4,3.27173741]]]
["bitfinex","ETHUSD",1765152244754,[[3057.7,0.522],[3057.5,3.2705514],[3057.4,1.14748455],[3057.3,3.27077793],[3057.2,1.14748455]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,3.27200548],[3058.2,0.70505013],[3058.3,1.14748455]]]
["bitfinex","ETHUSD",1765152244954,[[3057.7,0.522],[3057.6,3.27049902],[3057.4,1.14748455],[3057.2,1.14748455],[3056.7,0.406504]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.3,1.14748455],[3059.8,3.13028766]]]
["bitfinex","ETHUSD",1765152245124,[[3057.7,3.79243202],[3057.5,3.27062647],[3057.4,1.14748455],[3057.2,1.14748455],[3057.1,3.99662348]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,0.70504401],[3058.3,4.41731946]]]
["bitfinex","ETHUSD",1765152245449,[[3057.7,0.522],[3057.6,3.27051736],[3057.4,4.41822843],[3057.2,1.14748455],[3057.1,3.99662348]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,0.70504401],[3058.3,4.41734039]]]
["bitfinex","ETHUSD",1765152246157,[[3057.7,4.93991657],[3057.5,3.2706422],[3057.4,1.14748455],[3057.2,1.14748455],[3057.1,0.72559411]],[[3057.8,0.55834],[3057.9,0.1891],[3058.1,0.002],[3058.2,0.70504401]]]
["bitfinex","ETHUSD",1765152246158,[[3057.7,4.93991657],[3057.5,3.2706422],[3057.4,1.14748455],[3057.2,1.14748455],[3057.1,0.72559411]],[[3057.8,0.10344],[3057.9,0.1891],[3058.1,0.002],[3058.2,0.4663],[3058.9,1.33688455]]]
["bitfinex","ETHUSD",1765152246345,[[3057.7,5.42631657],[3057.4,1.63648455],[3057.3,3.27080633],[3057.2,1.14748455],[3057.1,0.72559411]],[[3057.9,0.09904],[3058.1,0.002],[3058.2,0.4663],[3058.3,0.70502682],[3058.7,2.02772417]]]
["bitfinex","ETHUSD",1765152246553,[[3057.8,0.4864],[3057.7,8.69934859],[3057.5,3.30327515],[3057.4,1.14748455],[3057.2,1.14748455]],[[3058.0,0.09904],[3058.1,0.002],[3058.4,0.4683],[3058.6,0.70502682],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152246871,[[3057.9,1.14748455],[3057.8,0.4864],[3057.7,8.69934859],[3057.5,3.2705687],[3057.4,1.14748455]],[[3058.0,0.09904],[3058.1,0.002],[3058.4,0.4683],[3058.5,0.70502682],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152247034,[[3058.0,3.27011118],[3057.9,1.63388455],[3057.8,3.27022442],[3057.7,4.93991657],[3057.6,0.489]],[[3058.1,0.10104],[3058.4,1.17332682],[3058.7,0.002],[3058.8,4.14751759],[3059.0,4.44404706]]]
["bitfinex","ETHUSD",1765152247237,[[3058.0,3.75651118],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,4.93991657],[3057.6,0.489]],[[3058.1,0.002],[3058.2,0.09904],[3058.4,0.4683],[3058.6,0.70502682],[3058.7,0.002]]]
["bitfinex","ETHUSD",1765152247441,[[3058.0,5.29952731],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,4.93991657],[3057.6,0.489]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3058.8,0.70503079],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765152247761,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,5.92858539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152248261,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,3.6524302]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4683]]]
["bitfinex","ETHUSD",1765152248576,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,5.92858539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152249339,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,5.92858539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4683]]]
["bitfinex","ETHUSD",1765152249540,[[3058.0,6.19403131],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,5.92858539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4683]]]
["bitfinex","ETHUSD",1765152250688,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,5.92858539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.4683]]]
["bitfinex","ETHUSD",1765152250839,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,5.92858539]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.3,0.002]]]
["bitfinex","ETHUSD",1765152251740,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,3.6524302]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.1,0.4663]]]
["bitfinex","ETHUSD",1765152252182,[[3058.0,6.22673242],[3057.9,1.14748455],[3057.8,3.27022442],[3057.7,7.89657296],[3057.3,3.6524302]],[[3058.1,0.002],[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.7,0.4683]]]
["bitfinex","ETHUSD",1765152252335,[[3058.1,1.13109811],[3058.0,9.4968436],[3057.9,4.41759746],[3057.8,3.27022442],[3057.7,7.89657296]],[[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.7,0.002],[3059.8,0.6615]]]
["bitfinex","ETHUSD",1765152252541,[[3058.3,5.89673905],[3058.2,1.09549314],[3058.1,2.36207866],[3058.0,7.35764438],[3057.9,4.41759746]],[[3058.4,0.002],[3058.7,0.002],[3059.0,0.002],[3059.7,0.002],[3059.8,0.6615]]]
["bitfinex","ETHUSD",1765152252760,[[3059.0,0.405504],[3058.9,0.4864],[3058.4,14.56435911],[3058.3,5.41033905],[3058.2,1.55179417]],[[3059.7,0.002],[3060.3,0.1804],[3060.4,0.70301853],[3060.5,0.4663],[3060.6,0.87823962]]]
["bitfinex","ETHUSD",1765152253104,[[3058.4,14.56435911],[3058.3,5.41033905],[3058.2,1.55179417]],[[3060.6,0.87823962]]]
["bitfinex","ETHUSD",1765152253105,[[3059.8,0.405504],[3059.7,0.72559411],[3059.6,3.44305639],[3059.2,0.1846],[3059.1,0.522]],[[3060.7,0.09904],[3061.0,0.6467],[3061.2,0.1804],[3061.3,4.4646103],[3061.6,0.87823962]]]
["bitfinex","ETHUSD",1765152253260,[[3060.2,0.4864],[3059.9,10.32624195],[3059.7,1.13109811],[3059.6,6.22496145],[3059.3,3.26870433]],[[3060.7,0.09904],[3060.9,0.4663],[3061.0,0.1804],[3061.2,0.1804],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152253460,[[3060.0,0.405504],[3059.9,10.32624195],[3059.7,1.21459411],[3059.6,2.95665639],[3059.5,3.26842111]],[[3060.5,0.09904],[3060.9,0.4663],[3061.0,0.1804],[3061.2,0.1804],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152253667,[[3060.0,0.405504],[3059.9,10.32624195],[3059.7,1.21459411],[3059.6,2.95665639],[3059.5,3.26842111]],[[3060.5,0.09904],[3060.9,0.4663],[3061.0,0.1804],[3061.2,3.44709827],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152253873,[[3060.1,0.5943],[3060.0,1.4786786],[3059.9,10.32624195],[3059.7,0.72559411],[3059.6,2.95665639]],[[3060.7,0.09904],[3060.9,0.4663],[3061.0,0.1804],[3061.2,0.1804],[3061.3,7.73120836]]]
["bitfinex","ETHUSD",1765152254163,[[3060.4,2.95665639],[3060.2,0.405504],[3060.1,0.5943],[3060.0,2.20427271],[3059.9,13.5943226]],[[3061.2,0.1804],[3061.3,4.9309103],[3061.8,107.81291514],[3062.0,0.1804],[3062.1,0.87823962]]]
["bitfinex","ETHUSD",1765152254364,[[3060.7,0.405504],[3060.6,0.4864],[3060.5,0.72559411],[3060.4,2.95665639],[3060.2,0.405504]],[[3061.3,4.5636503],[3061.5,0.1804],[3061.7,0.4663],[3061.8,107.81291514],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152254569,[[3061.1,0.4864],[3060.8,0.522],[3060.7,0.405504],[3060.5,1.21459411],[3060.4,2.95665639]],[[3061.3,4.5636503],[3061.7,0.4663],[3061.8,107.81291514],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152254570,[[3061.1,0.4864],[3060.8,0.522],[3060.7,0.405504],[3060.5,1.21459411],[3060.4,2.95665639]],[[3061.3,4.4646103],[3061.7,0.6467],[3061.8,107.81291514],[3062.0,0.1804],[3062.2,3.26571049]]]
["bitfinex","ETHUSD",1765152254769,[[3061.1,0.4864],[3060.8,1.011],[3060.7,0.405504],[3060.5,0.72559411],[3060.4,2.95665639]],[[3061.3,4.4646103],[3061.7,0.6467],[3061.8,107.81291514],[3062.0,0.1804],[3062.2,3.26569243]]]
["bitfinex","ETHUSD",1765152255070,[[3060.8,0.522],[3060.7,0.405504],[3060.6,0.489],[3060.1,0.83089411],[3060.0,4.02983099]],[[3061.3,4.4646103],[3061.6,0.4663],[3061.7,0.1804],[3061.8,107.81291514],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152255375,[[3061.0,0.72559411],[3060.9,6.53402594],[3060.8,1.011],[3060.7,3.67270029],[3060.3,3.26760662]],[[3061.3,4.4646103],[3061.6,0.4663],[3061.7,0.1804],[3061.8,107.81291514],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152255563,[[3060.9,0.72559411],[3060.8,3.78909883],[3060.7,1.14748455],[3060.4,1.14748455],[3060.1,1.25278455]],[[3061.3,4.4646103],[3061.7,0.1804],[3061.8,107.81291514],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152255564,[[3060.9,0.72559411],[3060.8,3.78909883],[3060.7,1.14748455],[3060.4,1.14748455],[3060.1,1.25278455]],[[3061.2,0.56534],[3061.3,4.91107133],[3061.7,0.1804],[3061.8,107.81291514],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152255769,[[3060.9,0.72559411],[3060.8,3.78909883],[3060.7,1.14748455],[3060.4,1.14748455],[3060.3,0.405504]],[[3061.0,0.4772],[3061.1,0.09904],[3061.2,0.4663],[3061.3,4.91107133],[3061.7,0.1804]]]
["bitfinex","ETHUSD",1765152255948,[[3060.9,0.72559411],[3060.8,3.78909883],[3060.7,1.14748455],[3060.4,1.14748455],[3060.3,0.405504]],[[3061.0,0.4772],[3061.2,0.4663],[3061.3,4.91107133],[3061.7,0.1804],[3062.6,0.72559411]]]
["bitfinex","ETHUSD",1765152256148,[[3060.8,3.78909883],[3060.7,1.14748455],[3060.4,1.14748455],[3060.3,0.405504]],[[3061.0,0.4772],[3061.3,4.91107133],[3061.7,0.1804],[3062.6,0.72559411]]]
["bitfinex","ETHUSD",1765152256149,[[3060.8,3.78909883],[3060.7,1.14748455],[3060.5,0.72559411],[3060.4,1.14748455],[3060.3,0.405504]],[[3061.0,0.9435],[3061.1,0.09904],[3061.3,4.91107133],[3061.7,0.1804],[3062.6,0.72559411]]]
["bitfinex","ETHUSD",1765152256359,[[3060.8,4.51469294],[3060.7,1.14748455],[3060.4,1.14748455],[3060.3,0.405504],[3058.2,2.74588994]],[[3060.9,0.0277],[3061.0,0.4663],[3061.3,4.91107133],[3061.7,0.1804],[3062.6,0.72559411]]]
["bitfinex","ETHUSD",1765152256674,[[3060.8,4.51469294],[3060.7,1.14748455],[3060.4,1.14748455],[3060.3,0.405504],[3058.6,3.44]],[[3060.9,0.0277],[3061.0,0.4663],[3061.3,4.91107133],[3061.7,0.1804],[3062.6,0.72559411]]]
["bitfinex","ETHUSD",1765152256875,[[3060.8,4.51469294],[3060.7,1.14748455],[3060.6,3.2672654],[3060.4,1.14748455],[3060.3,0.405504]],[[3060.9,0.0277],[3061.0,0.4663],[3061.3,4.91107133],[3061.5,3.26637692],[3061.7,3.44658597]]]
["bitfinex","ETHUSD",1765152257180,[[3060.8,4.51471381],[3060.7,1.14748455],[3060.4,1.14748455],[3060.3,0.405504],[3060.2,3.75670517]],[[3060.9,0.77344],[3061.3,4.91107133],[3061.7,0.1804],[3062.0,1.32788455],[3062.2,3.26567901]]]
["bitfinex","ETHUSD",1765152257361,[[3060.8,4.51471381],[3060.7,1.14748455],[3060.6,3.26731216],[3060.4,1.14748455],[3060.3,0.405504]],[[3060.9,0.77344],[3061.3,4.91107133],[3061.6,3.26630023],[3061.7,0.1804],[3062.0,1.32788455]]]
["bitfinex","ETHUSD",1765152257362,[[3060.8,4.51471381],[3060.7,1.14748455],[3060.6,3.26731216],[3060.4,1.14748455],[3060.3,0.405504]],[[3060.9,0.77344],[3061.3,4.91107133],[3061.6,3.26630023],[3061.7,0.1804],[3061.9,3.2659563]]]
["bitfinex","ETHUSD",1765152257548,[[3060.8,7.78183351],[3060.7,1.14748455],[3060.4,4.41497694],[3060.3,0.405504],[3060.2,0.489]],[[3061.1,0.09904],[3061.3,5.37737133],[3061.7,0.1804],[3061.8,111.07899396],[3062.0,4.59372479]]]
["bitfinex","ETHUSD",1765152257876,[[3061.0,1.14748455],[3060.9,0.72559411],[3060.8,7.78183351],[3060.7,1.14748455],[3060.4,4.41497694]],[[3061.1,0.09904],[3061.3,5.37737133],[3061.7,3.44659732],[3061.8,107.81291514],[3061.9,3.26595001]]]
["bitfinex","ETHUSD",1765152258078,[[3060.8,0.522],[3060.7,1.14748455],[3060.4,1.14748455],[3060.2,0.72559411],[3060.1,1.25278455]],[[3060.9,0.09904],[3061.0,0.4663],[3061.1,0.54764113],[3061.3,7.7312058],[3061.4,3.26651121]]]
["bitfinex","ETHUSD",1765152258265,[[3060.8,0.522],[3060.6,1.14748455],[3060.4,1.14748455],[3060.1,1.14748455],[3060.0,0.72559411]],[[3060.9,0.75664],[3061.1,0.54764113],[3061.3,4.4646103],[3061.7,3.44665034],[3062.7,1.28374362]]]
["bitfinex","ETHUSD",1765152258466,[[3060.8,0.522],[3060.7,3.26719594],[3060.6,1.14748455],[3060.5,0.72559411],[3060.4,1.14748455]],[[3060.9,0.4772],[3061.0,0.09904],[3061.1,0.54764113],[3061.3,4.9309103],[3061.7,0.1804]]]
["bitfinex","ETHUSD",1765152258778,[[3060.8,0.522],[3060.4,1.14748455]],[[3060.9,0.4772],[3061.0,0.09904],[3061.1,0.54764113],[3061.3,4.9309103],[3061.7,0.1804]]]
["bitfinex","ETHUSD",1765152258779,[[3060.8,0.522],[3060.4,1.14748455],[3060.2,0.72559411],[3060.1,1.14748455],[3059.9,1.079104]],[[3060.9,1.22294],[3061.1,0.54764113],[3061.3,4.4646103],[3061.4,3.26655882],[3061.7,1.32788455]]]
["bitfinex","ETHUSD",1765152258985,[[3060.8,0.522],[3060.5,0.72559411],[3060.4,4.41501242],[3060.2,3.26774683],[3060.1,1.14748455]],[[3060.9,1.22294],[3061.1,0.54764113],[3061.3,7.73124203],[3061.7,1.32788455],[3061.8,111.07903531]]]
["bitfinex","ETHUSD",1765152259178,[[3060.8,0.522],[3060.5,0.72559411],[3060.4,4.41501242],[3060.2,3.26774683],[3060.1,1.14748455]],[[3060.9,1.22294],[3061.1,3.81448375],[3061.3,4.4646103],[3061.4,3.26648548],[3061.7,1.32788455]]]
["bitfinex","ETHUSD",1765152259355,[[3060.8,0.522],[3060.7,3.26712493],[3060.4,1.14748455],[3060.1,4.41533559],[3059.7,1.14748455]],[[3060.9,1.22294],[3061.1,3.81448375],[3061.3,4.4646103],[3061.7,1.32788455]]]
["bitfinex","ETHUSD",1765152259356,[[3060.8,0.522],[3060.7,3.26712493],[3060.4,1.14748455],[3060.1,4.41533559],[3059.7,1.14748455]],[[3060.9,1.22294],[3061.1,0.54764113],[3061.3,4.4646103],[3061.7,1.32788455],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152259557,[[3060.8,0.522],[3060.7,3.26712493],[3060.4,4.41502088],[3060.2,0.72559411],[3060.1,4.41533559]],[[3060.9,1.22294],[3061.1,0.54764113],[3061.3,4.4646103],[3061.4,3.26656887],[3061.6,3.26629373]]]
["bitfinex","ETHUSD",1765152259884,[[3060.8,0.522],[3060.6,3.2673001],[3060.4,4.41502088],[3060.2,0.72559411],[3060.1,4.41533559]],[[3060.9,1.22294],[3061.1,0.54764113],[3061.3,7.73119664],[3061.6,3.26629373],[3062.4,4.93498281]]]
["bitfinex","ETHUSD",1765152260086,[[3060.8,0.522],[3060.3,1.14748455],[3060.1,1.14748455],[3059.5,1.63648455],[3059.4,3.79]],[[3060.9,1.22294],[3061.1,0.54764113],[3061.3,4.4646103],[3061.5,1.14748455],[3061.7,8.35347866]]]
["bitfinex","ETHUSD",1765152260381,[[3060.8,0.522],[3060.3,4.4151208],[3060.1,1.14748455],[3060.0,3.26791613],[3059.8,0.72559411]],[[3060.9,1.22294],[3061.0,3.26701062],[3061.1,0.54764113],[3061.2,3.26670113],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152260951,[[3060.8,0.522],[3060.3,4.41511948],[3060.1,4.4153423],[3059.8,0.72559411],[3059.7,4.41568783]],[[3060.9,1.22294],[3061.0,3.26691201],[3061.1,0.54764113],[3061.2,3.26670113],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152261283,[[3060.8,3.7891197],[3060.7,1.14748455],[3060.5,1.14748455],[3060.3,1.14748455],[3060.2,1.21207171]],[[3060.9,0.09904],[3061.1,0.54764113],[3061.3,4.4646103],[3061.4,0.4652],[3061.7,6.4804]]]
["bitfinex","ETHUSD",1765152261583,[[3060.8,8.0041394],[3060.7,1.14748455],[3060.5,1.14748455],[3060.4,3.26749053],[3060.3,1.14748455]],[[3061.3,4.5636503],[3061.6,0.4652],[3061.7,0.1804],[3061.9,3.26597414],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152261760,[[3060.8,8.0041394],[3060.7,1.14748455],[3060.5,4.41486418],[3060.4,3.26749053],[3060.3,1.14748455]],[[3061.3,4.5636503],[3061.6,0.4652],[3061.7,0.1804],[3061.9,3.26597414],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152262083,[[3060.8,1.24759411],[3060.7,1.14748455],[3060.6,3.26725616],[3060.5,1.14748455],[3060.3,1.14748455]],[[3061.3,4.5636503],[3061.7,0.1804],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152262084,[[3060.8,1.24759411],[3060.7,1.14748455],[3060.6,3.26725616],[3060.5,1.14748455],[3060.3,1.14748455]],[[3060.9,0.505],[3061.2,0.4652],[3061.3,4.92097533],[3061.5,3.26645095],[3061.7,0.1804]]]
["bitfinex","ETHUSD",1765152262284,[[3060.8,0.522],[3060.3,1.14748455],[3059.7,4.41571959],[3059.5,1.14748455],[3059.3,4.41612507]],[[3060.9,0.60404],[3061.3,8.18760024],[3061.7,1.32788455],[3062.0,8.03338855],[3062.4,23.7629149]]]
["bitfinex","ETHUSD",1765152262487,[[3060.8,3.7891197],[3060.7,1.14748455],[3060.6,3.26724214],[3060.5,1.14748455],[3060.4,0.72559411]],[[3060.9,0.09904],[3061.2,0.4652],[3061.3,4.92097533],[3061.6,3.2662913],[3061.7,1.32788455]]]
["bitfinex","ETHUSD",1765152262660,[[3060.8,0.522],[3060.7,4.41462925],[3060.5,1.14748455],[3060.4,3.99304032],[3060.1,1.75138855]],[[3060.9,0.4626],[3061.2,0.56424],[3061.3,4.92097533],[3061.7,1.32788455],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152262980,[[3060.8,3.7891197],[3060.7,1.14748455],[3060.5,1.14748455],[3060.4,0.72559411],[3060.1,1.75138855]],[[3060.9,0.4626],[3061.2,0.4652],[3061.3,4.92097533],[3061.5,3.2664035],[3061.7,1.32788455]]]
["bitfinex","ETHUSD",1765152263182,[[3060.8,4.51471381],[3060.7,1.14748455],[3060.6,3.26724008],[3060.5,1.14748455],[3060.4,0.72559411]],[[3060.9,0.4626],[3061.2,0.4652],[3061.3,4.92097533],[3061.7,0.1804],[3065.1,6.93918754]]]
["bitfinex","ETHUSD",1765152263383,[[3060.8,4.51471381],[3060.7,1.14748455],[3060.5,1.14748455]],[[3061.2,0.4652],[3061.3,4.92097533],[3061.7,0.1804],[3065.1,6.93918754]]]
["bitfinex","ETHUSD",1765152263384,[[3060.8,4.51471381],[3060.7,1.14748455],[3060.5,1.14748455],[3060.2,3.26774514],[3060.0,2.95665639]],[[3061.2,0.56424],[3061.3,4.92097533],[3061.7,0.1804],[3061.8,111.07899383],[3062.5,0.72559411]]]
["bitfinex","ETHUSD",1765152263574,[[3060.8,4.51471381],[3060.7,1.14748455],[3060.5,1.14748455],[3060.0,2.95665639]],[[3061.2,0.56424],[3061.3,4.92097533],[3061.7,0.1804],[3061.8,111.07899383],[3062.5,0.72559411]]]
["bitfinex","ETHUSD",1765152263575,[[3061.0,1.14748455],[3060.8,4.51471381],[3060.7,4.41464909],[3060.5,1.14748455],[3060.3,4.86887902]],[[3061.1,0.54852153],[3061.2,0.56424],[3061.3,4.4646103],[3061.5,3.26637335],[3061.7,0.1804]]]
["bitfinex","ETHUSD",1765152263752,[[3060.9,1.14748455],[3060.8,7.78183351],[3060.7,1.14748455],[3060.5,1.14748455],[3060.4,3.26749854]],[[3061.1,0.54852153],[3061.2,0.56424],[3061.3,4.4646103],[3061.7,3.44663682],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152263953,[[3060.9,1.14748455],[3060.8,7.78183351],[3060.7,1.14748455],[3060.5,1.14748455],[3060.4,3.26749854]],[[3061.2,0.56424],[3061.3,4.4646103],[3061.7,3.44663682],[3061.8,107.81291514],[3064.6,0.15895417]]]
["bitfinex","ETHUSD",1765152264185,[[3061.1,1.14748455],[3060.9,1.14748455],[3060.8,7.78183351],[3060.7,1.14748455],[3060.5,1.14748455]],[[3061.2,0.56424],[3061.3,4.4646103],[3061.6,3.26626851],[3061.7,0.1804],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152264352,[[3061.1,1.14748455],[3060.9,1.14748455],[3060.8,4.51471381],[3060.7,4.41469449],[3060.5,1.14748455]],[[3061.2,0.56424],[3061.3,4.4646103],[3061.6,3.26626851],[3061.7,0.1804],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152264559,[[3061.1,1.14748455],[3060.9,1.14748455],[3060.8,4.51471381],[3060.7,4.41469449],[3060.5,1.14748455]],[[3061.2,1.02684],[3061.3,4.4646103],[3061.6,3.26626851],[3061.7,0.1804],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152264759,[[3060.8,4.51471381],[3060.7,4.41469449],[3060.5,1.14748455]],[[3061.2,1.02684],[3061.3,4.4646103],[3061.6,3.26626851],[3061.7,0.1804],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152264760,[[3060.8,4.24759411],[3060.7,4.414693],[3060.5,1.14748455],[3060.0,2.95665639],[3059.4,7.05856523]],[[3061.2,1.02684],[3061.3,4.4646103],[3061.7,0.1804],[3061.8,107.81291514],[3062.1,3.26574072]]]
["bitfinex","ETHUSD",1765152265063,[[3060.8,4.24759411],[3060.5,1.14748455],[3059.8,3.26809589],[3059.7,1.14748455],[3059.6,2.95665639]],[[3060.9,0.60824],[3061.1,0.4609],[3061.3,4.4646103],[3061.5,3.2664539],[3061.7,1.32788455]]]
["bitfinex","ETHUSD",1765152265263,[[3060.8,10.78183351],[3060.7,1.14748455],[3060.5,1.14748455],[3060.3,4.86888134],[3060.0,2.95665639]],[[3061.3,4.4646103],[3061.7,3.44664187],[3061.8,108.27811514],[3062.3,3.26557917],[3062.9,3.26496029]]]
["bitfinex","ETHUSD",1765152265469,[[3060.9,1.14748455],[3060.8,11.27593351],[3060.7,1.14748455],[3060.6,0.4538],[3060.5,1.14748455]],[[3061.3,5.01011133],[3061.6,0.4652],[3061.7,3.44664187],[3061.8,107.81291514],[3062.3,3.26557917]]]
["bitfinex","ETHUSD",1765152265766,[[3060.8,4.24759411],[3060.5,1.14748455],[3060.1,2.20518855],[3059.4,6.74665639],[3058.3,1.96542194]],[[3060.9,0.6439],[3061.0,0.09904],[3061.2,0.4652],[3061.3,4.91107133],[3061.7,3.44657543]]]
["bitfinex","ETHUSD",1765152265949,[[3060.8,4.24759411],[3060.5,1.14748455],[3060.1,2.20518855],[3059.4,6.74665639],[3059.2,4.43445078]],[[3060.9,0.6439],[3061.0,0.09904],[3061.2,0.4652],[3061.3,4.91107133],[3061.7,0.1804]]]
["bitfinex","ETHUSD",1765152266154,[[3060.8,3.522],[3060.5,1.14748455],[3060.4,0.72559411],[3060.1,1.34588455],[3059.8,0.4538]],[[3060.9,1.20814],[3061.3,8.17768455],[3061.7,1.32788455],[3061.8,114.0356368],[3062.0,1.32788455]]]
["bitfinex","ETHUSD",1765152266356,[[3060.8,3.522],[3060.4,0.72559411],[3060.2,3.26768688],[3060.1,1.14748455],[3060.0,3.26788325]],[[3060.9,1.20814],[3061.3,11.44429777],[3061.5,4.4139069],[3061.7,1.32788455],[3061.8,114.0356368]]]
["bitfinex","ETHUSD",1765152266653,[[3060.8,3.0],[3060.3,0.522],[3059.3,1.60128455],[3059.2,3.45338177],[3059.0,2.95665639]],[[3060.9,1.20814],[3061.2,1.14748455],[3061.3,14.71091099],[3061.4,2.95665639],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152266857,[[3060.8,3.0],[3060.3,0.522],[3059.3,1.60128455],[3059.2,3.45338177],[3059.0,2.95665639]],[[3060.9,1.20814],[3061.2,1.14748455],[3061.3,11.44429777],[3061.4,2.95665639],[3061.5,4.41387069]]]
["bitfinex","ETHUSD",1765152267064,[[3060.8,3.0],[3060.3,0.522],[3060.2,3.26766398],[3060.1,1.14748455],[3059.9,4.4155488]],[[3060.9,1.20814],[3061.2,1.14748455],[3061.3,11.44429777],[3061.4,2.95665639],[3061.5,4.41387069]]]
["bitfinex","ETHUSD",1765152267285,[[3060.8,3.0],[3060.3,1.66948455],[3060.1,1.14748455],[3059.9,1.14748455],[3059.4,2.95665639]],[[3060.9,1.20814],[3061.3,4.91107133],[3061.5,1.14748455],[3061.7,5.31967076],[3061.8,110.76957153]]]
["bitfinex","ETHUSD",1765152267586,[[3060.8,3.0],[3060.5,3.26735415],[3060.3,4.93703803],[3060.1,1.79468455],[3059.9,4.41550909]],[[3060.9,1.20814],[3061.2,3.26670478],[3061.3,4.91107133],[3061.4,3.26657208],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152267756,[[3060.8,3.0],[3060.5,1.14748455],[3060.3,1.66948455],[3060.2,3.26774798],[3060.1,1.79468455]],[[3060.9,1.20814],[3061.3,8.17767094],[3061.5,1.14748455],[3062.8,1.14748455],[3062.9,1.75949327]]]
["bitfinex","ETHUSD",1765152268110,[[3060.8,3.0],[3060.5,4.41489117],[3060.3,4.93704168],[3060.1,1.79468455],[3057.8,1.64903219]],[[3060.9,1.20814],[3061.2,3.26679764],[3061.3,4.91107133],[3061.4,3.26649645],[3062.4,24.28499019]]]
["bitfinex","ETHUSD",1765152268287,[[3060.8,3.0],[3060.6,3.26726807],[3060.5,4.41489117],[3060.3,1.66948455],[3060.1,1.79468455]],[[3060.9,1.20814],[3061.3,8.17768208],[3061.5,3.26637681],[3062.4,25.15534002],[3062.6,1.17299551]]]
["bitfinex","ETHUSD",1765152268586,[[3060.8,3.0],[3060.5,1.14748455],[3060.3,1.66948455],[3060.1,1.34088455],[3059.9,4.41551174]],[[3060.9,0.60404],[3061.3,4.91107133],[3061.8,107.81291514],[3062.2,18.13533676],[3062.4,24.28499019]]]
["bitfinex","ETHUSD",1765152268885,[[3060.8,3.0],[3060.5,1.14748455],[3060.4,3.2675289],[3060.3,1.66948455],[3060.2,3.26769687]],[[3060.9,1.06924],[3061.3,4.91107133],[3061.7,5.31963869],[3061.8,107.81291514],[3062.2,18.13533676]]]
["bitfinex","ETHUSD",1765152269089,[[3060.8,3.0],[3060.3,0.522],[3060.1,1.14748455],[3060.0,3.26790554],[3059.9,1.14748455]],[[3060.9,4.33625297],[3061.1,3.26689649],[3061.2,1.14748455],[3061.3,8.1777131],[3061.4,2.95665639]]]
["bitfinex","ETHUSD",1765152269402,[[3060.8,3.0],[3060.3,0.522],[3059.8,0.72559411],[3058.8,6.22582202],[3058.6,3.79]],[[3060.9,4.33625297],[3061.1,3.26689649],[3061.3,8.1777131],[3061.4,2.95665639]]]
["bitfinex","ETHUSD",1765152269403,[[3060.8,3.0],[3060.3,0.522],[3059.8,0.72559411],[3058.8,6.22582202],[3058.6,3.79]],[[3060.9,5.09656792],[3061.1,3.2668967],[3061.3,8.17772162],[3061.4,2.95665639],[3061.7,0.90599411]]]
["bitfinex","ETHUSD",1765152269558,[[3060.8,3.0],[3059.9,3.26801085],[3059.7,3.79027543],[3059.3,3.26870653],[3059.1,3.26884361]],[[3060.9,5.09656792],[3061.1,3.2668967],[3061.3,8.17772162],[3061.4,2.95665639],[3061.5,0.405504]]]
["bitfinex","ETHUSD",1765152269758,[[3060.8,3.0],[3059.9,3.26801085],[3059.7,3.79027543],[3059.6,0.72559411],[3059.3,3.72250653]],[[3060.9,5.09656792],[3061.1,3.2668967],[3061.3,8.17772162],[3061.4,2.95665639],[3061.5,0.405504]]]
["bitfinex","ETHUSD",1765152269954,[[3060.8,3.0],[3059.7,0.522],[3059.6,1.17939411],[3059.3,3.26870653],[3059.2,3.14125639]],[[3060.9,5.09656792],[3061.1,3.2668967],[3061.3,8.17772162],[3061.4,2.95665639],[3061.5,0.405504]]]
["bitfinex","ETHUSD",1765152270191,[[3060.8,3.0],[3060.1,3.2677693],[3059.9,3.26807163],[3059.7,0.522],[3059.6,1.17939411]],[[3060.9,5.09656792],[3061.1,3.2668967],[3061.3,8.17772162],[3061.4,2.95665639],[3061.5,0.405504]]]
["bitfinex","ETHUSD",1765152270399,[[3060.8,3.0],[3060.2,3.26774767],[3059.9,3.26807163],[3059.7,0.522],[3059.6,1.17939411]],[[3060.9,5.09656792],[3061.1,3.2668967],[3061.3,8.17772162],[3061.4,2.95665639],[3061.5,0.405504]]]
["bitfinex","ETHUSD",1765152270703,[[3060.8,3.0],[3060.1,0.1934],[3059.8,0.4538],[3059.7,3.79021427],[3059.6,0.72559411]],[[3060.9,1.82955495],[3061.0,3.26691675],[3061.2,3.26669901],[3061.3,4.91107133],[3061.6,3.78831294]]]
["bitfinex","ETHUSD",1765152270861,[[3060.8,3.0],[3060.3,3.26757172],[3060.1,3.46124768],[3059.8,0.4538],[3059.7,3.79021427]],[[3060.9,1.82955495],[3061.0,3.26691675],[3061.2,3.26669901],[3061.3,4.91107133],[3061.6,3.78831294]]]
["bitfinex","ETHUSD",1765152271697,[[3060.8,3.0],[3060.4,3.26753957],[3060.2,3.26774808],[3060.1,0.1934],[3059.8,0.4538]],[[3060.9,1.82955495],[3061.0,3.26691675],[3061.2,3.26669901],[3061.3,4.91107133],[3061.6,3.78831294]]]
["bitfinex","ETHUSD",1765152271883,[[3060.8,3.0],[3060.3,3.26762874],[3060.1,3.4612593],[3059.8,0.4538],[2841.2,2.87672176]],[[3060.9,1.82955495],[3061.0,3.26691675],[3061.2,3.26669901],[3061.3,4.91107133],[3061.6,3.78831294]]]
["bitfinex","ETHUSD",1765152272196,[[3060.8,3.0],[3060.3,3.26762874],[3060.1,3.4612593],[3059.8,0.4538],[3054.0,11.3807759]],[[3060.9,1.82955495],[3061.0,3.26691675],[3061.2,3.26669901],[3061.3,4.91107133],[3061.6,3.78831294]]]
["bitfinex","ETHUSD",1765152272502,[[3060.8,3.0],[3060.2,3.26774189],[3060.1,0.1934],[3060.0,3.26797195],[3059.8,0.4538]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,4.91107133],[3061.5,3.2664307],[3061.6,0.522]]]
["bitfinex","ETHUSD",1765152272718,[[3060.8,3.0],[3060.2,3.26774131],[3060.1,0.1934],[3059.8,0.4538],[3059.7,0.522]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,4.91107133],[3061.4,3.26653597],[3061.6,0.522]]]
["bitfinex","ETHUSD",1765152272870,[[3060.8,3.0],[3060.0,3.26790868],[3059.7,0.522],[3059.6,1.17939411],[3059.3,0.405504]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,8.17770807],[3061.5,6.49220161],[3061.6,0.522]]]
["bitfinex","ETHUSD",1765152273069,[[3060.8,3.0],[3060.0,3.26790868],[3059.8,3.26818137],[3059.7,0.522],[3059.6,1.17939411]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,8.17770807],[3061.5,6.49220161],[3061.6,0.522]]]
["bitfinex","ETHUSD",1765152273466,[[3060.8,3.0],[3060.3,3.26759653],[3060.1,3.26784262],[3059.7,0.522],[3059.6,0.72559411]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,4.91107133],[3061.5,6.49221727],[3061.6,0.522]]]
["bitfinex","ETHUSD",1765152273682,[[3060.8,3.0],[3059.7,0.522],[3059.6,0.72559411],[3059.5,0.4538],[3058.8,3.26915447]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,4.91107133],[3061.5,3.2257851],[3061.6,3.78834656]]]
["bitfinex","ETHUSD",1765152273882,[[3060.8,3.0],[3059.7,3.79029224],[3059.2,0.1846],[3059.1,3.72268072],[3058.4,3.27066625]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,8.90329658],[3061.5,3.2257851],[3061.6,3.78834656]]]
["bitfinex","ETHUSD",1765152274099,[[3060.8,3.0],[3059.7,3.79029224],[3059.5,3.26842539],[3059.2,0.1846],[3059.1,3.72268072]],[[3060.9,5.09656792],[3061.1,3.26681105],[3061.3,8.90329658],[3061.5,3.2257851],[3061.6,4.65869639]]]
["bitfinex","ETHUSD",1765152274406,[[3060.8,3.0],[3059.8,3.26817785],[3059.7,0.522],[3059.6,3.26839811],[3059.4,1.87307866]],[[3060.9,5.09656792],[3061.0,1.14748455],[3061.1,3.26681105],[3061.2,1.14748455],[3061.3,8.90329658]]]
["bitfinex","ETHUSD",1765152274587,[[3060.8,3.0],[3059.9,3.26807776],[3059.7,3.79028435],[3059.6,1.14748455],[3059.4,1.87307866]],[[3060.9,5.09656792],[3061.0,1.14748455],[3061.1,3.26681105],[3061.2,1.14748455],[3061.3,8.90329658]]]
["bitfinex","ETHUSD",1765152274793,[[3060.8,3.0],[3059.9,3.26807776],[3059.8,1.14748455],[3059.7,3.79028435],[3059.6,1.14748455]],[[3060.9,5.09656792],[3061.0,1.14748455],[3061.1,3.26681105],[3061.2,1.14748455],[3061.3,8.90329658]]]
["bitfinex","ETHUSD",1765152275106,[[3060.8,3.0],[3060.4,0.522],[3060.1,0.1934],[3060.0,0.03267973],[3059.8,2.32687866]],[[3060.9,1.36435495],[3061.3,5.37627133],[3061.5,3.26642969],[3061.7,1.32788455],[3061.9,1.27585383]]]
["bitfinex","ETHUSD",1765152275272,[[3060.8,3.0],[3060.4,0.522],[3060.2,0.4538],[3060.1,0.1934],[3059.8,1.87307866]],[[3060.9,1.06924],[3061.1,3.266801],[3061.3,8.17767722],[3061.7,5.31970239],[3061.8,108.68326497]]]
["bitfinex","ETHUSD",1765152275668,[[3060.8,3.0],[3060.4,3.78951875],[3060.2,3.26774656],[3060.1,0.1934],[3059.9,3.26803]],[[3060.9,1.06924],[3061.2,3.26670927],[3061.3,4.91107133],[3061.6,3.26630287],[3061.7,2.05347866]]]
["bitfinex","ETHUSD",1765152275972,[[3060.8,3.0],[3060.4,0.522],[3060.1,0.1934],[3059.9,0.4538],[3059.7,3.26824588]],[[3060.9,1.06924],[3061.0,3.26700517],[3061.2,3.26670927],[3061.3,4.91107133],[3061.6,3.26630287]]]
["bitfinex","ETHUSD",1765152276511,[[3060.8,3.0],[3060.4,0.522],[3060.3,3.26761205],[3060.2,3.26774532],[3060.1,0.1934]],[[3060.9,1.06924],[3061.0,3.26700517],[3061.2,3.26670927],[3061.3,4.91107133],[3061.6,3.26630287]]]
["bitfinex","ETHUSD",1765152276706,[[3060.8,3.0],[3060.4,3.78952116],[3060.2,3.26774532],[3060.1,0.1934],[3059.8,5.14116038]],[[3060.9,1.06924],[3061.1,3.26690023],[3061.3,8.17774381],[3061.6,3.26630287],[3063.7,5.07071507]]]
["bitfinex","ETHUSD",1765152276871,[[3060.8,3.0],[3060.4,3.78952116],[3060.2,3.26774532],[3060.1,0.1934],[3059.8,5.14116038]],[[3060.9,1.06924],[3061.3,8.17774381],[3061.6,3.26630287],[3063.7,5.07071507]]]
["bitfinex","ETHUSD",1765152276872,[[3060.8,3.0],[3060.4,3.78952116],[3060.2,3.26774532],[3060.1,0.1934],[3059.8,5.14116038]],[[3060.9,1.06924],[3061.0,3.2669081],[3061.3,8.17774381],[3061.6,3.26630287],[3062.9,1.14748455]]]
["bitfinex","ETHUSD",1765152277204,[[3060.8,3.0],[3060.4,3.78952116],[3060.2,3.26774532],[3060.1,0.1934],[3059.8,5.14116038]],[[3060.9,1.06924],[3061.0,3.2669081],[3061.3,8.17774381],[3061.6,4.1366527],[3061.7,2.05347866]]]
["bitfinex","ETHUSD",1765152277362,[[3060.8,3.0],[3060.4,3.78952116],[3060.1,0.1934],[3059.8,5.14116038],[3059.0,7.85643678]],[[3060.9,1.06924],[3061.0,3.26690965],[3061.3,4.91107133],[3061.6,4.13662183],[3061.7,2.05347866]]]
["bitfinex","ETHUSD",1765152277568,[[3060.8,3.0],[3060.4,3.78952116],[3060.2,3.26772579],[3060.1,0.6472],[3059.8,5.14116038]],[[3060.9,1.06924],[3061.1,3.26687468],[3061.3,8.17767948],[3061.6,4.13662183],[3061.7,2.05347866]]]
["bitfinex","ETHUSD",1765152277769,[[3060.8,3.0],[3060.4,0.522],[3060.3,3.26760929],[3060.2,3.26772579],[3060.1,0.6472]],[[3060.9,1.06924],[3061.0,3.26695072],[3061.3,4.91107133],[3061.6,4.13662183],[3061.7,2.05347866]]]
["bitfinex","ETHUSD",1765152277995,[[3060.8,3.0],[3060.4,0.522],[3060.3,3.26760929],[3060.1,3.91504245],[2848.5,2.74586777]],[[3060.9,1.06924],[3061.0,3.26695072],[3061.2,3.26671868],[3061.3,4.91107133],[3061.6,4.13662183]]]
["bitfinex","ETHUSD",1765152278180,[[3060.8,3.0],[3060.4,0.522],[3060.3,3.26760929],[3060.1,3.91504245],[3058.2,6.60881803]],[[3060.9,1.06924],[3061.0,3.26695072],[3061.2,3.26671868],[3061.3,4.91107133],[3061.5,0.87034983]]]
["bitfinex","ETHUSD",1765152278375,[[3060.8,3.0],[3060.4,3.78951862],[3060.2,3.26774445],[3060.1,0.6472],[3059.5,3.26843979]],[[3060.9,1.06924],[3061.0,3.26694025],[3061.3,4.91107133],[3061.5,0.87034983],[3062.4,24.96112583]]]
["bitfinex","ETHUSD",1765152278601,[[3060.8,3.0],[3060.4,3.78951862],[3060.2,3.26774445],[3060.1,0.6472],[3059.5,3.26843979]],[[3060.9,1.06924],[3061.0,3.26694025],[3061.2,3.26671448],[3061.3,4.91107133],[3061.5,0.87034983]]]
["bitfinex","ETHUSD",1765152278820,[[3060.8,3.0],[3060.5,3.26743212],[3060.4,0.522],[3060.2,3.26774445],[3060.1,0.6472]],[[3060.9,1.06924],[3061.1,3.26681403],[3061.3,8.1776596],[3061.5,0.87034983],[3067.5,16.2167683]]]
["bitfinex","ETHUSD",1765152279021,[[3060.8,3.0],[3060.4,3.78951018],[3060.2,3.26774445],[3060.1,0.6472],[2849.7,0.01711]],[[3060.9,1.06924],[3061.1,3.26681403],[3061.3,8.1776596],[3061.5,0.87034983],[3063.2,7.49419209]]]
["bitfinex","ETHUSD",1765152279168,[[3060.8,3.0],[3060.5,3.26736913],[3060.4,0.522],[3060.3,3.26763306],[3060.1,0.6472]],[[3060.9,1.06924],[3061.1,3.26681403],[3061.3,8.1776596],[3061.5,0.87034983],[3062.3,2.345685]]]
["bitfinex","ETHUSD",1765152279383,[[3060.8,3.0],[3060.5,3.26736913],[3060.4,0.522],[3060.3,3.26763306],[3060.1,0.6472]],[[3060.9,0.60404],[3061.1,3.26681403],[3061.2,0.4652],[3061.3,8.1776596],[3061.5,0.87034983]]]
["bitfinex","ETHUSD",1765152280086,[[3060.8,3.0],[3060.5,3.26736913],[3060.4,0.522],[3060.3,4.41511761],[3060.1,0.6472]],[[3060.9,0.56164],[3061.2,3.73192296],[3061.3,4.91107133],[3061.4,3.26649782],[3061.6,0.87034983]]]
["bitfinex","ETHUSD",1765152280296,[[3060.8,3.0],[3060.4,3.78944388],[3060.3,1.14748455],[3060.2,3.26766909],[3060.1,0.6472]],[[3060.9,0.56164],[3061.1,0.70274697],[3061.2,0.4652],[3061.3,6.05855588],[3061.5,2.01783438]]]
["bitfinex","ETHUSD",1765152280486,[[3060.8,3.0],[3060.4,3.78944388],[3060.3,1.14748455],[3060.1,0.6472]],[[3060.9,0.56164],[3061.1,0.70274697],[3061.3,6.05855588],[3061.5,2.01783438]]]
["bitfinex","ETHUSD",1765152280487,[[3060.8,3.0],[3060.4,0.522],[3060.3,4.4151044],[3060.1,3.4612442],[3059.8,5.59501959]],[[3060.9,1.06924],[3061.1,3.96954926],[3061.3,6.05855588],[3061.4,0.87034983],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152280729,[[3060.8,3.0],[3060.4,0.522],[3060.3,4.4151044],[3060.1,3.4612442],[3059.8,5.59501959]],[[3060.9,1.06924],[3061.0,3.26694963],[3061.1,3.26680229],[3061.3,6.05855588],[3061.4,0.87034983]]]
["bitfinex","ETHUSD",1765152281037,[[3060.8,3.0],[3060.4,0.522],[3060.3,4.4151044],[3060.1,3.4612442],[3059.8,5.59501959]],[[3060.9,1.06924],[3061.1,3.26680229],[3061.3,6.05855588],[3061.4,0.87034983]]]
["bitfinex","ETHUSD",1765152281038,[[3060.8,3.0],[3060.4,0.522],[3060.3,4.4151044],[3060.1,3.4612442],[3059.8,5.59501959]],[[3060.9,4.33625297],[3061.1,3.26680229],[3061.3,6.05855588],[3061.4,0.87034983],[3069.6,20.2709604]]]
["bitfinex","ETHUSD",1765152281243,[[3060.8,3.0],[3060.4,0.522],[3060.3,3.26761985],[3060.1,3.4612442],[3059.8,5.59501959]],[[3060.9,5.0965585],[3061.1,3.26680229],[3061.3,6.05855588],[3061.4,0.87034983],[3061.8,109.57240841]]]
["bitfinex","ETHUSD",1765152281390,[[3060.8,6.7612197],[3060.6,3.26732863],[3060.5,0.4538],[3060.4,1.66948455],[3060.3,3.26760112]],[[3060.9,0.09904],[3061.3,5.37627133],[3061.5,4.41389132],[3061.6,0.87034983],[3061.7,4.59406779]]]
["bitfinex","ETHUSD",1765152281585,[[3060.8,3.0],[3060.4,1.66948455],[3059.5,3.79]],[[3060.9,0.09904],[3061.3,5.37627133],[3061.5,4.41389132],[3061.6,0.87034983],[3061.7,4.59406779]]]
["bitfinex","ETHUSD",1765152281586,[[3060.8,3.0],[3060.4,1.66948455],[3059.5,3.79],[3059.3,6.70865119],[3059.1,0.98116009]],[[3060.9,0.56164],[3061.2,3.96996039],[3061.3,5.37627133],[3061.4,3.26650489],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152281791,[[3060.8,3.0],[3060.4,1.66948455],[3060.2,2.32687866],[3059.8,1.14748455],[3059.6,1.14748455]],[[3060.9,1.06924],[3061.3,4.91107133],[3061.5,1.14748455],[3061.7,4.59410735],[3063.3,5.20167664]]]
["bitfinex","ETHUSD",1765152282029,[[3060.8,3.0],[3060.5,3.26735978],[3060.4,1.66948455],[3060.2,2.32687866],[3060.1,3.86672669]],[[3060.9,0.60404],[3061.2,0.70325467],[3061.3,4.91107133],[3061.5,1.14748455],[3061.7,1.32788455]]]
["bitfinex","ETHUSD",1765152282225,[[3060.8,3.0],[3060.5,3.26735978],[3060.4,1.66948455],[3060.2,2.32687866],[3060.1,3.86672669]],[[3060.9,0.56164],[3061.1,0.70325467],[3061.2,0.4652],[3061.3,4.91107133],[3061.5,2.01783438]]]
["bitfinex","ETHUSD",1765152282430,[[3060.8,3.0],[3060.7,3.26719516],[3060.5,3.26735978],[3060.4,1.66948455],[3060.2,2.32687866]],[[3060.9,0.09904],[3061.2,0.4652],[3061.3,8.17765882],[3061.5,5.28423259],[3062.7,6.2002463]]]
["bitfinex","ETHUSD",1765152282597,[[3060.8,3.0],[3060.7,3.26719516],[3060.5,3.26735978],[3060.4,1.66948455],[3060.2,2.32687866]],[[3060.9,0.09904],[3061.1,0.70399073],[3061.2,0.4652],[3061.3,8.17765882],[3061.5,5.28423259]]]
["bitfinex","ETHUSD",1765152282937,[[3060.8,3.0],[3060.7,3.26719516],[3060.5,3.26735978],[3060.4,1.66948455],[3060.2,2.32687866]],[[3060.9,0.09904],[3061.2,0.4652],[3061.3,8.17765882],[3061.5,4.13674804],[3063.9,1.62741212]]]
["bitfinex","ETHUSD",1765152283191,[[3060.8,3.0],[3060.5,3.26735978],[3060.4,1.66948455],[3060.2,2.32687866]],[[3060.9,0.09904],[3061.2,0.4652],[3061.3,8.17765882],[3061.5,4.13674804],[3063.9,1.62741212]]]
["bitfinex","ETHUSD",1765152283192,[[3060.8,3.4941],[3060.6,1.14748455],[3060.5,0.4538],[3060.4,1.66948455],[3060.2,5.14079844]],[[3060.9,0.09904],[3061.1,0.70398424],[3061.3,4.91107133],[3061.5,1.33554983],[3063.9,1.62741212]]]
["bitfinex","ETHUSD",1765152283370,[[3060.8,3.4941],[3060.6,1.14748455],[3060.5,0.4538],[3060.4,1.66948455],[3060.2,5.14079844]],[[3060.9,0.09904],[3061.3,4.91107133],[3061.5,1.33554983],[3063.9,1.62741212],[3065.0,9.26672479]]]
["bitfinex","ETHUSD",1765152283505,[[3060.8,3.4941],[3060.6,1.14748455],[3060.5,0.4538],[3060.4,1.66948455],[3060.2,5.14079844]],[[3060.9,0.09904],[3061.2,0.70398026],[3061.3,4.91107133],[3061.5,1.33554983],[3063.7,4.58748455]]]
["bitfinex","ETHUSD",1765152283706,[[3060.8,3.4941],[3060.6,1.14748455],[3060.5,0.4538],[3060.4,1.66948455],[3060.2,5.14079844]],[[3060.9,0.09904],[3061.1,0.70398026],[3061.3,4.91107133],[3061.5,1.33554983],[3063.7,4.58748455]]]
["bitfinex","ETHUSD",1765152283936,[[3060.8,3.4941],[3060.6,1.14748455],[3060.5,0.4538],[3060.4,1.66948455],[3060.2,5.14079844]],[[3060.9,0.09904],[3061.3,4.91107133],[3061.5,1.33554983],[3061.7,1.32788455],[3061.8,108.98591065]]]
["bitfinex","ETHUSD",1765152284241,[[3060.8,7.94061381],[3060.7,3.2671229],[3060.6,1.14748455],[3060.4,4.93697654],[3060.2,4.41520433]],[[3061.0,0.09904],[3061.2,0.70397585],[3061.3,4.91107133],[3061.5,3.73159233],[3061.6,0.87034983]]]
["bitfinex","ETHUSD",1765152284413,[[3060.9,1.64158455],[3060.8,7.44651381],[3060.7,3.2671229],[3060.6,1.14748455],[3060.4,4.93697654]],[[3061.0,0.09904],[3061.3,4.91107133],[3061.5,3.73159233],[3061.7,4.31692055],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152284839,[[3060.8,6.99271381],[3060.6,4.41479544],[3060.4,2.12328455],[3060.3,3.26758697],[3060.2,1.14748455]],[[3060.9,0.09904],[3061.3,4.91107133],[3061.5,0.4652],[3061.6,3.26626669],[3061.7,2.19823438]]]
["bitfinex","ETHUSD",1765152285141,[[3060.8,6.99271381],[3060.7,3.26720803],[3060.6,1.14748455],[3060.4,1.66948455],[3060.3,3.26758697]],[[3061.0,0.09904],[3061.3,4.91107133],[3061.5,3.26641917],[3061.7,5.46439883],[3062.0,10.89376999]]]
["bitfinex","ETHUSD",1765152285447,[[3060.8,7.48681381],[3060.7,3.26720803],[3060.6,1.60128455],[3060.4,1.66948455],[3060.3,3.26758697]],[[3060.9,0.09904],[3061.3,4.91107133],[3061.5,3.73163856],[3061.7,4.31693211],[3062.0,10.8937338]]]
["bitfinex","ETHUSD",1765152286237,[[3060.8,12.35521806],[3060.6,1.14748455],[3060.4,4.93695905],[3060.3,3.26758697],[3059.0,7.67382886]],[[3061.1,0.09904],[3061.3,4.91107133],[3061.6,3.26631061],[3061.7,1.05074983],[3061.8,111.54418144]]]
["bitfinex","ETHUSD",1765152286461,[[3060.9,0.4538],[3060.8,11.90141806],[3060.6,4.41477921],[3060.4,1.66948455],[3060.3,3.26758697]],[[3061.1,0.09904],[3061.3,4.4646103],[3061.7,0.1804],[3061.8,112.41456372],[3062.0,8.80088006]]]
["bitfinex","ETHUSD",1765152286754,[[3060.8,3.0],[3060.4,0.522],[3059.6,1.14748455],[3059.4,4.41606344],[3059.3,3.44]],[[3060.9,0.74294],[3061.0,0.4652],[3061.1,0.45636503],[3061.3,7.73119639],[3061.5,0.87034983]]]
["bitfinex","ETHUSD",1765152287057,[[3060.8,3.0],[3060.5,3.26733865],[3060.4,0.522],[3060.3,3.26756425],[3060.0,0.4538]],[[3060.9,1.91225392],[3061.1,0.45636503],[3061.3,11.86816325],[3061.5,1.17299551],[3061.7,6.35360263]]]
["bitfinex","ETHUSD",1765152287260,[[3060.8,3.0],[3060.4,0.522],[3060.1,0.91899411],[3060.0,0.4538],[3059.1,3.44]],[[3060.9,1.91225392],[3061.1,0.45636503],[3061.3,11.86816325],[3061.5,1.17299551],[3061.7,6.35360263]]]
["bitfinex","ETHUSD",1765152287407,[[3060.8,3.0],[3060.4,3.7895075],[3060.1,0.91899411],[3060.0,0.4538],[3059.1,3.44]],[[3060.9,1.91225392],[3061.1,0.45636503],[3061.3,11.86816325],[3061.5,1.17299551],[3061.7,6.35360263]]]
["bitfinex","ETHUSD",1765152287606,[[3060.8,3.0],[3060.4,0.522],[3060.3,3.2676213],[3060.1,3.46124693],[3060.0,0.4538]],[[3060.9,1.91225392],[3061.1,0.45636503],[3061.2,0.87034983],[3061.3,10.99781342],[3061.4,1.17299551]]]
["bitfinex","ETHUSD",1765152287848,[[3060.8,3.0],[3060.4,0.522],[3060.3,3.2676213],[3060.1,3.46124693],[3060.0,1.17939411]],[[3060.9,1.91225392],[3061.1,0.45636503],[3061.2,0.87034983],[3061.3,10.99781342],[3061.4,1.17299551]]]
["bitfinex","ETHUSD",1765152288545,[[3060.8,3.0],[3060.5,3.26743576],[3060.4,0.522],[3060.3,3.26764206],[3060.1,0.1934]],[[3060.9,1.91225392],[3061.1,3.72325424],[3061.2,0.87034983],[3061.3,7.73119639],[3061.4,1.17299551]]]
["bitfinex","ETHUSD",1765152288713,[[3060.8,3.0],[3060.4,0.522],[3060.3,0.4538],[3060.1,0.1934],[3060.0,0.72559411]],[[3060.9,0.80315392],[3061.1,0.45636503],[3061.2,0.87034983],[3061.3,4.9298103],[3061.4,1.17299551]]]
["bitfinex","ETHUSD",1765152288917,[[3060.8,3.0],[3060.4,0.522],[3060.1,0.1934],[3060.0,0.72559411],[3059.9,3.72185134]],[[3060.9,1.77335392],[3061.1,0.45636503],[3061.2,0.87034983],[3061.3,4.4646103],[3061.4,1.17299551]]]
["bitfinex","ETHUSD",1765152289118,[[3060.8,3.0],[3060.4,0.522],[3060.1,1.34088455],[3060.0,0.72559411],[3059.9,3.72185134]],[[3060.9,1.99632582],[3061.1,0.45636503],[3061.2,0.87034983],[3061.3,4.4646103],[3061.4,1.17299551]]]
["bitfinex","ETHUSD",1765152289333,[[3060.8,3.0],[3060.4,0.522],[3060.1,1.34088455],[3060.0,0.72559411],[3059.9,3.72185134]],[[3060.9,1.99632582],[3061.1,0.45636503],[3061.2,0.87034983],[3061.3,5.61209485],[3061.4,1.17299551]]]
["bitfinex","ETHUSD",1765152289829,[[3060.8,3.0],[3060.4,3.78953384],[3060.1,1.34088455],[3060.0,0.72559411],[3059.9,0.4538]],[[3060.9,1.99632582],[3061.0,3.26694033],[3061.1,0.45636503],[3061.2,4.13708473],[3061.3,5.61209485]]]
["bitfinex","ETHUSD",1765152290042,[[3060.8,3.0],[3060.5,3.26742447],[3060.4,0.522],[3060.1,1.34088455],[3060.0,0.72559411]],[[3060.9,1.99632582],[3061.1,3.72319051],[3061.2,0.87034983],[3061.3,8.87869478],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152290208,[[3060.8,3.0],[3060.5,3.26742447],[3060.4,0.522],[3060.3,3.26765009],[3060.1,1.79468455]],[[3060.9,1.99632582],[3061.1,3.72319051],[3061.2,0.87034983],[3061.3,8.87869478],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152290542,[[3060.8,3.0],[3060.4,3.78953604],[3060.1,1.79468455],[2850.9,0.21001769],[2850.0,8.42306797]],[[3060.9,1.99632582],[3061.1,0.45636503],[3061.2,0.87034983],[3061.3,5.61209485],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152290751,[[3060.8,3.0],[3060.4,3.78953604],[3060.2,3.26767924],[3060.1,1.79468455],[3050.3,17.0711639]],[[3060.9,1.99632582],[3061.1,3.72325726],[3061.2,0.87034983],[3061.3,8.87876152],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152290952,[[3060.8,3.0],[3060.4,3.78953604],[3060.3,1.14748455],[3060.2,3.26767924],[3060.1,1.79468455]],[[3060.9,1.99632582],[3061.1,3.72325726],[3061.2,0.87034983],[3061.3,8.87876152],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152291247,[[3060.8,3.0],[3060.5,3.26735378],[3060.4,0.522],[3060.3,4.41513057],[3060.1,1.79468455]],[[3060.9,1.53112582],[3061.1,0.45636503],[3061.2,4.62658653],[3061.3,8.87876152],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152291454,[[3060.8,3.0],[3060.5,3.26735378],[3060.4,0.522],[3060.3,4.41513057],[3060.1,1.79468455]],[[3060.9,1.30815392],[3061.1,0.45636503],[3061.2,4.62658653],[3061.3,8.87876152],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152291760,[[3060.8,6.7320197],[3060.6,4.41480218],[3060.4,0.522],[3060.3,1.14748455],[3060.1,4.60868169]],[[3060.9,0.80315392],[3061.3,5.33496013],[3061.4,3.2665646],[3061.5,1.17299551],[3061.7,3.08737782]]]
["bitfinex","ETHUSD",1765152292057,[[3060.8,3.0],[3060.6,4.41477303],[3060.4,0.522],[3060.3,1.14748455],[3060.1,1.80248455]],[[3060.9,1.24604],[3061.2,3.26676224],[3061.3,4.4646103],[3061.4,4.13685217],[3061.6,1.17299551]]]
["bitfinex","ETHUSD",1765152292260,[[3060.8,3.0],[3060.6,1.14748455],[3060.4,0.522],[3060.3,1.14748455],[3060.1,1.80248455]],[[3060.9,1.24604],[3061.2,3.26676224],[3061.3,5.33496013],[3061.4,3.26650234],[3061.6,1.17299551]]]
["bitfinex","ETHUSD",1765152292434,[[3060.8,3.0],[3060.7,3.26715674],[3060.6,1.14748455],[3060.5,3.26742612],[3060.4,0.9836]],[[3060.9,0.09904],[3061.3,7.73122058],[3061.4,0.87034983],[3061.6,1.17299551],[3061.8,109.57240841]]]
["bitfinex","ETHUSD",1765152292750,[[3060.8,3.4649],[3060.7,3.26715674],[3060.6,1.14748455],[3060.5,3.72902612],[3060.4,0.522]],[[3060.9,0.09904],[3061.2,0.70426809],[3061.3,4.4646103],[3061.4,4.13685458],[3061.6,4.43927472]]]
["bitfinex","ETHUSD",1765152292924,[[3060.8,3.4649],[3060.7,3.26715674],[3060.6,1.14748455],[3060.5,3.72902612],[3060.4,0.522]],[[3060.9,0.09904],[3061.1,0.70426809],[3061.3,4.4646103],[3061.4,4.62635458],[3061.6,4.43927472]]]
["bitfinex","ETHUSD",1765152293112,[[3060.8,6.2671197],[3060.6,3.26731812],[3060.4,0.522],[3060.2,3.2677213],[3060.1,1.34088455]],[[3060.9,0.09904],[3061.0,0.70426809],[3061.3,4.4646103],[3061.4,4.62635458],[3061.6,4.43927472]]]
["bitfinex","ETHUSD",1765152293317,[[3060.8,3.0],[3060.4,3.78948732],[3060.3,1.60908455],[3060.1,4.60871254],[3059.9,3.44]],[[3060.9,0.56364],[3061.2,0.4895],[3061.3,4.4646103],[3061.4,0.87034983],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152293515,[[3060.8,3.0],[3060.5,1.14748455],[3060.4,3.78948732],[3060.3,1.60908455],[3060.1,4.60871254]],[[3060.9,0.09904],[3061.2,0.4895],[3061.3,4.4646103],[3061.4,0.87034983],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152294122,[[3060.8,3.0],[3060.6,3.26727055],[3060.5,1.14748455],[3060.4,3.78948732],[3060.3,1.60908455]],[[3060.9,0.09904],[3061.2,3.75620312],[3061.3,4.4646103],[3061.4,4.13685551],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152294322,[[3060.8,3.4649],[3060.7,1.14748455],[3060.5,1.14748455],[3060.4,0.522],[3060.3,1.14748455]],[[3060.9,0.09904],[3061.3,4.4646103],[3061.4,0.87034983],[3061.5,3.26639895],[3061.8,109.57240841]]]
["bitfinex","ETHUSD",1765152294516,[[3060.9,0.72559411],[3060.8,10.92197786],[3060.7,1.14748455],[3060.5,1.14748455],[3060.4,0.522]],[[3061.3,4.4646103],[3061.8,109.57240841]]]
["bitfinex","ETHUSD",1765152294517,[[3060.9,0.72559411],[3060.8,10.92197786],[3060.7,1.14748455],[3060.6,3.29990583],[3060.5,1.14748455]],[[3061.2,0.80347257],[3061.3,4.4646103],[3061.6,0.87034983],[3061.8,108.98591065],[3062.0,1.93989327]]]
["bitfinex","ETHUSD",1765152294710,[[3061.2,0.4649],[3061.0,1.14748455],[3060.9,1.18719411],[3060.8,6.72835816],[3060.7,1.14748455]],[[3061.3,4.5636503],[3061.7,3.26623719],[3061.8,108.30241514],[3061.9,0.87034983],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152294926,[[3061.2,0.4649],[3061.0,1.60908455],[3060.9,3.99258388],[3060.8,3.46123846],[3060.7,1.14748455]],[[3061.3,4.5636503],[3061.7,3.26623719],[3061.8,108.30241514],[3061.9,0.87034983],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152295108,[[3061.2,0.4649],[3061.1,3.37409592],[3061.0,1.60908455],[3060.9,3.99258388],[3060.8,3.46123846]],[[3061.3,4.5636503],[3061.8,111.56848996],[3061.9,0.87034983],[3062.0,3.44624932],[3064.2,6.28987848]]]
["bitfinex","ETHUSD",1765152295313,[[3061.2,3.7315928],[3061.1,0.1074],[3061.0,4.87597563],[3060.9,0.72559411],[3060.8,3.46123846]],[[3061.3,4.5636503],[3061.8,111.56848996],[3061.9,0.87034983],[3062.0,3.44624932],[3062.7,3.26509651]]]
["bitfinex","ETHUSD",1765152295952,[[3061.2,4.1931928],[3061.1,0.6294],[3061.0,4.41437563],[3060.9,0.72559411],[3060.8,6.72833185]],[[3061.3,4.5636503],[3061.8,107.81291514],[3061.9,3.26595421],[3062.0,1.05074983],[3062.1,3.75523991]]]
["bitfinex","ETHUSD",1765152296150,[[3061.2,4.1931928],[3061.1,0.6294],[3061.0,4.41437563],[3060.9,0.72559411],[3060.8,3.46123846]],[[3061.3,4.5636503],[3061.8,111.07898539],[3062.0,4.3165922],[3062.1,0.4895],[3064.2,6.94344231]]]
["bitfinex","ETHUSD",1765152296351,[[3061.2,4.1931928],[3061.1,0.6294],[3061.0,4.41437563],[3060.9,0.72559411],[3060.8,3.46123846]],[[3061.3,4.5636503],[3061.8,107.81291514],[3061.9,3.26598176],[3062.0,1.05074983],[3062.1,3.75525389]]]
["bitfinex","ETHUSD",1765152296536,[[3061.2,4.1931928],[3061.1,0.6294],[3061.0,4.41437563],[3060.9,0.72559411],[3060.8,6.72835315]],[[3061.3,4.4646103],[3061.4,0.09904],[3061.8,107.81291514],[3061.9,3.26595649],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152296740,[[3061.2,4.1931928],[3061.1,0.6294],[3061.0,4.41437563],[3060.9,0.72559411],[3060.8,6.72835315]],[[3061.3,4.4646103],[3061.8,107.81291514],[3062.0,3.44627052],[3062.2,4.4151272],[3062.5,5.54883857]]]
["bitfinex","ETHUSD",1765152297049,[[3061.2,4.1931928],[3061.1,0.6294],[3061.0,4.41437563],[3060.9,0.72559411],[3060.8,3.46123846]],[[3061.3,4.4646103],[3061.4,0.09904],[3061.8,107.81291514],[3061.9,3.26594706],[3062.0,0.1804]]]
["bitfinex","ETHUSD",1765152297210,[[3061.1,1.66948455],[3060.9,1.87307866],[3060.8,3.4616],[3060.6,3.26731767],[3060.4,0.1962]],[[3061.2,0.09904],[3061.3,4.4646103],[3061.7,0.4475],[3061.8,107.81291514],[3062.0,1.05074983]]]
["bitfinex","ETHUSD",1765152297414,[[3061.1,5.66187604],[3060.9,4.41441155],[3060.8,3.4616],[3060.6,3.26731767],[3060.4,0.1962]],[[3061.2,0.09904],[3061.3,4.4646103],[3061.7,0.4475],[3061.8,111.07904303],[3062.0,4.31659952]]]
["bitfinex","ETHUSD",1765152297646,[[3061.1,6.12677604],[3060.9,4.41441155],[3060.8,3.4616],[3060.6,3.26731767],[3060.4,0.1962]],[[3061.2,0.09904],[3061.3,4.4646103],[3061.7,0.4475],[3061.8,107.81291514],[3062.0,4.31659952]]]
["bitfinex","ETHUSD",1765152298012,[[3061.1,6.12677604],[3060.9,4.41441155],[3060.8,3.4616],[3060.6,3.26731767],[3060.4,0.1962]],[[3061.2,0.09904],[3061.3,4.4646103],[3061.7,3.71368578],[3061.8,107.81291514],[3061.9,3.26595789]]]
["bitfinex","ETHUSD",1765152298256,[[3061.1,0.522],[3061.0,0.72559411],[3060.8,3.0],[3060.7,4.41468566],[3060.5,2.01458855]],[[3061.2,1.04054],[3061.3,4.4646103],[3061.5,3.26638129],[3061.7,4.41370377],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152298601,[[3061.1,0.522],[3061.0,0.72559411],[3060.9,3.26700736],[3060.8,3.0],[3060.7,4.41468566]],[[3061.2,1.59105503],[3061.3,4.4646103],[3061.5,3.26638129],[3061.7,4.41370377],[3061.8,108.68326497]]]
["bitfinex","ETHUSD",1765152298766,[[3061.1,0.522],[3060.9,0.72559411],[3060.8,3.0],[3060.5,4.87651058],[3060.1,1.74638855]],[[3061.2,1.59105503],[3061.3,4.4646103],[3061.5,3.26638129],[3061.7,1.14748455],[3061.8,108.68326497]]]
["bitfinex","ETHUSD",1765152298961,[[3061.1,0.522],[3060.9,0.72559411],[3060.8,3.0],[3060.5,4.41491058],[3060.1,1.74638855]],[[3061.2,1.59105503],[3061.3,4.4646103],[3061.5,3.26638129],[3061.7,1.14748455],[3061.8,108.68326497]]]
["bitfinex","ETHUSD",1765152299163,[[3060.8,3.0],[3060.2,0.4616],[3060.1,1.34088455],[3059.4,4.41603845],[3059.1,3.25731528]],[[3061.2,4.85774783],[3061.3,4.4646103],[3061.4,4.41397669],[3061.7,1.14748455],[3061.8,108.68326497]]]
["bitfinex","ETHUSD",1765152299399,[[3060.8,3.0],[3060.4,0.522],[3060.2,3.26767738],[3060.1,1.34088455],[3059.9,0.4616]],[[3060.9,0.78624],[3061.1,1.14700178],[3061.2,3.81720783],[3061.3,4.4646103],[3061.4,1.14748455]]]
["bitfinex","ETHUSD",1765152299603,[[3060.8,3.0],[3060.4,0.522],[3060.3,4.41512019],[3060.1,5.3343423],[3059.9,0.4616]],[[3060.9,0.78624],[3061.1,1.14700178],[3061.2,8.23138518],[3061.3,4.4646103],[3061.4,1.14748455]]]
["bitfinex","ETHUSD",1765152299765,[[3060.8,3.0],[3060.4,0.522],[3060.3,4.41512019],[3060.1,5.3343423],[3059.9,0.4616]],[[3060.9,1.23374],[3061.2,8.23138518],[3061.3,4.4646103],[3061.4,1.14748455],[3352.4,0.25556105]]]
["bitfinex","ETHUSD",1765152299964,[[3060.8,3.0],[3060.4,0.522],[3060.3,4.41512019],[3060.1,5.3343423],[3059.9,0.4616]],[[3060.9,1.23374],[3061.1,0.70401697],[3061.2,8.23138518],[3061.3,4.4646103],[3061.4,2.01783438]]]
["bitfinex","ETHUSD",1765152300166,[[3060.8,3.0],[3060.4,3.78954598],[3060.3,1.14748455],[3060.1,5.3343423],[3059.9,0.4616]],[[3060.9,1.23374],[3061.2,8.23138518],[3061.3,4.4646103],[3061.4,2.01783438],[3354.6,0.26361133]]]
["bitfinex","ETHUSD",1765152300498,[[3060.8,3.0],[3060.4,3.78954598],[3060.3,1.14748455],[3060.1,5.3343423],[3059.9,0.4616]],[[3060.9,1.23374],[3061.1,0.70404451],[3061.2,8.23138518],[3061.3,4.4646103],[3061.4,2.01783438]]]
["bitfinex","ETHUSD",1765152300712,[[3060.8,3.0],[3060.4,0.522],[3060.1,2.06647866],[3060.0,3.26796632],[3059.9,0.4616]],[[3060.9,1.23374],[3061.2,8.23138518],[3061.3,4.4646103],[3061.4,5.28437943],[3061.6,1.17299551]]]
["bitfinex","ETHUSD",1765152300997,[[3060.8,3.0],[3060.4,0.522],[3060.2,3.26772398],[3060.1,1.87307866],[3060.0,3.26796632]],[[3060.9,4.50075297],[3061.1,3.97086105],[3061.2,1.69799958],[3061.3,4.4646103],[3061.4,5.28437943]]]
["bitfinex","ETHUSD",1765152301204,[[3060.8,3.0],[3060.4,0.522],[3060.1,0.72559411],[3059.8,4.41560773],[3059.6,1.14748455]],[[3060.9,6.05201449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,1.69799958],[3061.3,8.60158415]]]
["bitfinex","ETHUSD",1765152301502,[[3060.8,3.0],[3060.4,0.522],[3060.1,0.72559411],[3060.0,3.2679316],[3059.8,4.41560773]],[[3060.9,6.05201449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,1.69799958],[3061.3,8.60158415]]]
["bitfinex","ETHUSD",1765152301702,[[3060.8,3.0],[3060.4,0.522],[3059.9,3.26804789],[3059.8,1.14748455],[3059.7,3.26827618]],[[3060.9,6.05201449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,1.69799958],[3061.3,8.60158415]]]
["bitfinex","ETHUSD",1765152301873,[[3060.8,3.0],[3060.4,0.522],[3059.8,4.41566071],[3059.6,4.41588058],[3059.4,1.14748455]],[[3060.9,6.05201449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,1.69799958],[3061.3,8.60158415]]]
["bitfinex","ETHUSD",1765152301874,[[3060.8,3.0],[3060.4,0.522],[3059.8,4.41566071],[3059.6,4.41588058],[3059.4,1.14748455]],[[3060.9,6.05201449],[3061.0,1.14748455],[3061.1,7.40406496],[3061.2,1.69799958],[3061.3,5.63760581]]]
["bitfinex","ETHUSD",1765152302088,[[3060.8,3.0],[3059.9,0.522],[3059.6,1.14748455],[3059.4,4.87766821],[3059.2,1.33208455]],[[3060.9,6.92236432],[3061.0,1.14748455],[3061.1,7.70671064],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152302396,[[3060.8,3.0],[3060.2,3.26771897],[3060.1,0.1046],[3059.9,0.9836],[3059.8,1.14748455]],[[3060.9,6.05201449],[3061.0,1.14748455],[3061.1,4.13716582],[3061.2,1.69799958],[3061.3,8.90425608]]]
["bitfinex","ETHUSD",1765152302698,[[3060.8,3.0],[3059.9,0.9836],[3059.8,4.41564988],[3059.6,1.87307866],[3059.4,4.41604903]],[[3060.9,6.05201449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,2.56834941],[3061.3,7.73125926]]]
["bitfinex","ETHUSD",1765152302897,[[3060.8,3.0],[3059.9,0.522],[3059.6,1.14748455],[3059.4,4.41609363],[3059.1,3.7418731]],[[3060.9,6.05201449],[3061.0,2.01783438],[3061.1,3.26681599],[3061.2,2.56834941],[3061.3,7.73125926]]]
["bitfinex","ETHUSD",1765152302898,[[3060.8,3.0],[3059.9,0.522],[3059.6,1.14748455],[3059.4,4.41609363],[3059.1,3.7418731]],[[3060.9,6.05201449],[3061.0,2.01783438],[3061.1,3.26681599],[3061.2,2.87099509],[3061.3,7.73125926]]]
["bitfinex","ETHUSD",1765152303115,[[3060.8,3.0],[3059.9,0.522],[3059.6,3.26831538],[3059.4,4.41609363],[3059.3,0.473]],[[3060.9,10.13454432],[3061.0,1.14748455],[3061.1,4.4398115],[3061.2,1.69799958],[3061.3,9.49075253]]]
["bitfinex","ETHUSD",1765152303287,[[3060.8,3.0],[3059.9,0.522],[3059.4,4.41609363]],[[3060.9,10.13454432],[3061.0,1.14748455],[3061.1,4.4398115],[3061.2,1.69799958],[3061.3,9.49075253]]]
["bitfinex","ETHUSD",1765152303288,[[3060.8,3.0],[3059.9,0.522],[3059.7,3.26828899],[3059.5,3.74149645],[3059.4,1.14748455]],[[3060.9,10.18004432],[3061.0,1.14748455],[3061.1,4.4398115],[3061.2,1.69799958],[3061.3,9.49075253]]]
["bitfinex","ETHUSD",1765152303811,[[3060.8,3.0],[3059.4,3.79060803],[3059.0,1.62048455],[3058.8,3.26921525],[3058.7,1.14748455]],[[3060.9,16.24847043],[3061.0,6.13276292],[3061.1,3.26681599],[3061.2,1.69799958],[3061.3,7.73125926]]]
["bitfinex","ETHUSD",1765152303978,[[3060.8,3.0],[3059.5,3.26849102],[3059.4,0.522],[3059.3,3.26871927],[3059.2,2.05767866]],[[3060.9,13.4698516],[3061.0,6.13276292],[3061.1,3.26681599],[3061.2,1.69799958],[3061.3,7.73125926]]]
["bitfinex","ETHUSD",1765152304311,[[3060.8,3.0],[3060.1,0.1046],[3060.0,0.473],[3059.8,3.26809245],[3059.7,1.14748455]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,2.57763421],[3061.3,7.73120745]]]
["bitfinex","ETHUSD",1765152304487,[[3060.8,3.0],[3060.0,3.26794293],[3059.9,1.14748455],[3059.8,3.26809245],[3059.7,1.14748455]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,7.41334972],[3061.2,1.69799958],[3061.3,5.63741709]]]
["bitfinex","ETHUSD",1765152304693,[[3060.8,3.0],[3059.9,4.41552142],[3059.7,4.88875842],[3058.5,4.41699786],[3058.3,1.32258455]],[[3060.9,6.03911449],[3061.0,2.02711918],[3061.1,6.53371509],[3061.2,2.87080637],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152305409,[[3060.8,3.0],[3060.1,3.37622902],[3059.9,4.41554136],[3059.7,1.87307866],[3059.5,3.26846951]],[[3060.9,6.03911449],[3061.0,2.02711918],[3061.1,6.53371509],[3061.2,2.87080637],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152305410,[[3060.8,3.0],[3060.1,3.37622902],[3059.9,4.41554136],[3059.7,1.87307866],[3059.5,3.26846951]],[[3060.9,6.03911449],[3061.0,2.02711918],[3061.1,3.26681599],[3061.2,2.87080637],[3061.3,7.73124001]]]
["bitfinex","ETHUSD",1765152305581,[[3060.8,3.0],[3060.1,0.1084],[3060.0,3.26793273],[3059.9,1.62048455],[3059.8,3.26818135]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,6.53371534],[3061.2,2.57763421],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152306520,[[3060.8,3.0],[3060.1,0.1084],[3060.0,3.26793273],[3059.9,1.62048455],[3059.8,3.26818135]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,2.57763421],[3061.3,7.73126567]]]
["bitfinex","ETHUSD",1765152307010,[[3060.8,3.0],[3060.1,0.1084],[3060.0,3.26793273],[3059.9,1.62048455],[3059.8,3.26818135]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,6.53371559],[3061.2,2.57763421],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152307188,[[3060.8,3.0],[3060.1,0.1084],[3059.9,4.88854162],[3059.7,5.14136253],[3057.3,3.92345675]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,6.53371559],[3061.2,2.57763421],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152307387,[[3060.8,3.0],[3059.9,4.88854162],[3059.7,5.14136253],[3059.4,1.66948455],[3059.2,4.60086425]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,7.41335022],[3061.2,1.69799958],[3061.3,5.63741709]]]
["bitfinex","ETHUSD",1765152307599,[[3060.8,3.0],[3059.9,4.88849355],[3059.7,5.14135233],[3059.4,1.66948455],[3059.3,3.26868553]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,7.41335022],[3061.2,1.69799958],[3061.3,5.63741709]]]
["bitfinex","ETHUSD",1765152307914,[[3060.8,3.0],[3059.9,3.741009],[3059.7,5.14135233],[3059.4,1.66948455],[3059.3,3.26868553]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,7.41335022],[3061.2,1.69799958],[3061.3,5.63741709]]]
["bitfinex","ETHUSD",1765152308114,[[3060.8,3.0],[3059.7,3.26828003],[3059.5,3.26850631],[3059.4,2.14248455],[3059.1,3.26889213]],[[3060.9,6.7647086],[3061.0,1.14748455],[3061.1,7.41335022],[3061.2,1.69799958],[3061.3,5.63741709]]]
["bitfinex","ETHUSD",1765152308413,[[3060.8,3.0],[3059.7,3.2682307],[3059.5,3.26850547],[3059.4,2.14248455],[3059.3,0.72559411]],[[3060.9,7.64434323],[3061.0,1.14748455],[3061.1,7.70652238],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152308610,[[3060.8,3.0],[3060.1,0.1084],[3059.6,1.14748455],[3059.4,1.66948455],[3059.3,0.72559411]],[[3060.9,6.91874912],[3061.0,1.14748455],[3061.1,4.43962278],[3061.2,1.69799958],[3061.3,7.73126674]]]
["bitfinex","ETHUSD",1765152308911,[[3060.8,3.0],[3060.1,3.37624214],[3060.0,0.473],[3059.9,3.26798362],[3059.8,1.14748455]],[[3060.9,6.03911449],[3061.0,2.02711918],[3061.1,3.26681599],[3061.2,2.87080637],[3061.3,8.45686085]]]
["bitfinex","ETHUSD",1765152309110,[[3060.8,3.0],[3060.1,0.1084],[3060.0,0.473],[3059.8,1.14748455],[3059.3,3.99427321]],[[3060.9,6.03911449],[3061.0,2.02711918],[3061.1,6.53371604],[3061.2,2.87080637],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152309317,[[3060.8,3.0],[3059.8,1.14748455],[3059.7,0.473],[3059.3,3.99427321],[3057.2,7.566]],[[3060.9,6.03911449],[3061.0,2.02711918],[3061.1,6.53371604],[3061.2,2.87080637],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152309473,[[3060.8,3.0],[3060.1,3.37619862],[3059.8,1.14748455],[3059.3,0.72559411],[3059.1,3.26887201]],[[3060.9,5.56681449],[3061.0,2.02711918],[3061.1,3.26681599],[3061.2,1.69799958],[3061.3,9.62966847]]]
["bitfinex","ETHUSD",1765152309678,[[3060.8,3.0],[3060.2,0.473],[3060.1,3.37619862],[3059.9,3.26807338],[3059.8,1.14748455]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,2.57763421],[3061.3,8.45686168]]]
["bitfinex","ETHUSD",1765152310208,[[3060.8,3.0],[3060.1,0.1084],[3060.0,3.26794654],[3059.8,4.41565642],[3056.8,8.32792623]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,6.53371633],[3061.2,2.57763421],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152310509,[[3060.8,3.0],[3060.1,0.1084],[3060.0,3.26794654],[3059.9,0.473],[3059.8,4.41565642]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,6.53371633],[3061.2,2.57763421],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152310677,[[3060.8,3.0],[3060.1,0.1084],[3060.0,3.26794654],[3059.9,0.473],[3059.8,4.41565642]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,3.26681599],[3061.2,2.57763421],[3061.3,8.45685999]]]
["bitfinex","ETHUSD",1765152310874,[[3060.8,3.0],[3060.1,0.1084],[3060.0,3.26794654],[3059.9,0.473],[3059.8,4.41565642]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,6.53371633],[3061.2,2.57763421],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152311310,[[3060.8,3.0],[3059.8,3.26815136],[3059.6,4.41586125],[3059.4,1.66948455],[3059.2,4.600846]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,6.53371633],[3061.2,2.57763421],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152311609,[[3060.8,3.0],[3059.8,3.26815136],[3059.6,4.88886125],[3059.4,1.66948455],[3059.2,4.600846]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,7.41335096],[3061.2,1.69799958],[3061.3,6.3630112]]]
["bitfinex","ETHUSD",1765152311808,[[3060.8,3.0],[3059.4,0.522],[3059.3,1.19859411],[3059.2,1.33208455],[3058.7,1.14748455]],[[3060.9,6.03911449],[3061.0,1.14748455],[3061.1,7.41335096],[3061.2,1.69799958],[3061.3,6.3630112]]]
["bitfinex","ETHUSD",1765152311809,[[3060.8,3.0],[3059.4,0.522],[3059.3,1.19859411],[3059.2,1.33208455],[3058.7,1.14748455]],[[3060.9,6.03911449],[3061.0,2.02711918],[3061.1,6.53371633],[3061.2,2.87080637],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152312010,[[3060.8,3.0],[3059.4,0.522],[3059.3,0.473],[3059.2,0.1846],[3058.9,3.26909855]],[[3060.9,29.4575476],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152312221,[[3060.8,3.0],[3059.6,3.26838304],[3059.4,3.7906084],[3059.3,0.473],[3059.2,0.91019411]],[[3060.9,17.7023926],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152312388,[[3060.8,3.0],[3059.5,3.74149251],[3059.4,0.522],[3059.3,3.26871787],[3059.2,1.33208455]],[[3060.9,13.9001906],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152312775,[[3060.8,3.0],[3059.5,3.74149251],[3059.4,0.522],[3059.3,3.26871787],[3059.2,2.05767866]],[[3060.9,13.9001906],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152312981,[[3060.8,3.0],[3059.5,0.473],[3059.4,3.79058038],[3059.2,5.32648441],[3058.9,3.26911434]],[[3060.9,19.7241246],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152314014,[[3060.8,3.0],[3059.5,0.473],[3059.4,3.79058038],[3059.2,5.32648441],[3058.9,3.26911434]],[[3060.9,24.1562636],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152314614,[[3060.8,3.0],[3059.5,0.473],[3059.4,0.522],[3059.2,0.91019411],[3058.2,7.55840097]],[[3060.9,24.1562636],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152314785,[[3060.8,3.0],[3059.5,0.473],[3059.4,3.79059269],[3059.2,4.17900853],[3058.8,3.30191161]],[[3060.9,24.1562636],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152314980,[[3060.8,3.0],[3059.5,0.473],[3059.4,0.522],[3059.2,0.91019411],[3058.5,5.39869749]],[[3060.9,25.7177266],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,3.45749285],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152315184,[[3060.8,3.0],[3059.7,3.74127945],[3059.5,3.26850116],[3059.4,0.522],[3059.2,2.05767866]],[[3060.9,16.1486436],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152315518,[[3060.8,3.0],[3059.7,0.473],[3059.5,3.26847911],[3059.4,0.522],[3059.3,3.26870059]],[[3060.9,12.0577426],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152315728,[[3060.8,3.0],[3059.7,3.7412852],[3059.5,3.26850667],[3059.4,0.522],[3059.0,4.4164934]],[[3060.9,12.0577426],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152315880,[[3060.8,3.0],[3059.7,0.473],[3059.6,3.26839512],[3059.4,3.79057966],[3059.0,4.4164934]],[[3060.9,12.0577426],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152316077,[[3060.8,3.0],[3059.7,0.473],[3059.5,3.26846161],[3059.4,3.79057966],[3059.0,4.4164934]],[[3060.9,15.6321546],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152316302,[[3060.8,3.0],[3059.7,0.473],[3059.5,3.26846161],[3059.4,0.522],[3059.3,3.26868985]],[[3060.9,15.6321546],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152317039,[[3060.8,3.0],[3059.7,0.473],[3059.6,3.26835841],[3059.4,3.79058931],[2848.5,2.74586777]],[[3060.9,16.5304476],[3061.0,5.54607644],[3061.1,6.53371633],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152317242,[[3060.8,3.0],[3059.7,0.473],[3059.6,3.26835841],[3059.4,3.79058931],[2848.5,2.74586777]],[[3060.9,15.6348486],[3061.0,4.37326965],[3061.1,7.70652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152317434,[[3060.8,3.0],[3059.7,0.473],[3059.5,3.26848903],[3059.4,0.522],[3059.3,3.26871052]],[[3060.9,15.6348486],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152318118,[[3060.8,3.0],[3059.7,0.473],[3059.5,3.26848903],[3059.4,0.522],[3059.3,3.26871052]],[[3060.9,22.87905695],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152318852,[[3060.8,3.0],[3059.7,0.473],[3059.5,3.26848903],[3059.4,0.522],[3059.3,3.26871052]],[[3060.9,21.56012195],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152319014,[[3060.8,3.0],[3059.7,0.473],[3059.6,3.26839819],[3059.4,0.522],[3059.3,3.26871052]],[[3060.9,21.56012195],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152319214,[[3060.8,3.0],[3059.7,0.473],[3059.6,3.26839819],[3059.4,3.79058459],[3056.8,3.92376134]],[[3060.9,15.05203395],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152319827,[[3060.8,3.0],[3059.7,0.473],[3059.6,3.26839819],[3059.4,3.79058459],[3058.7,4.41679262]],[[3060.9,15.05203395],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152320216,[[3060.8,3.0],[3059.7,3.74129166],[3059.5,3.26850539],[3059.4,1.66948455],[3059.1,3.26889143]],[[3060.9,10.73220595],[3061.0,4.37326965],[3061.1,12.83371633],[3061.2,2.87080637],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152320439,[[3060.8,3.0],[3059.8,0.473],[3059.7,3.26829166],[3059.5,3.26850539],[3059.4,1.66948455]],[[3060.9,10.73220595],[3061.0,4.37326965],[3061.1,12.83371633],[3061.2,2.87080637],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152320939,[[3060.8,3.0],[3059.8,0.473],[3059.7,3.26829166],[3059.5,3.26850539],[3059.4,1.66948455]],[[3060.9,8.04852195],[3061.0,4.37326965],[3061.1,12.83371633],[3061.2,2.87080637],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152321247,[[3060.8,3.0],[3059.8,0.473],[3059.6,3.26837286],[3059.4,4.93807661],[3057.4,1.14748455]],[[3060.9,10.73220595],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152321734,[[3060.8,3.0],[3059.8,0.473],[3059.6,3.26837286],[3059.4,4.93807661],[3058.9,3.26907533]],[[3060.9,10.73220595],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152321934,[[3060.8,3.0],[3059.8,0.473],[3059.6,3.26837286],[3059.4,4.93807661],[3059.0,4.4164915]],[[3060.9,10.73220595],[3061.0,4.37326965],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152322136,[[3060.8,3.0],[3060.1,0.1084],[3059.4,1.66948455],[3059.0,1.14748455],[3058.7,1.14748455]],[[3060.9,7.17071795],[3061.0,1.14748455],[3061.1,14.00652312],[3061.2,1.69799958],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152322336,[[3060.8,3.9348],[3060.3,3.2676325],[3060.2,1.66948455],[3060.1,3.37625618],[3060.0,1.14748455]],[[3060.9,7.17071795],[3061.0,1.14748455],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152322337,[[3060.8,3.9348],[3060.3,3.2676325],[3060.2,1.66948455],[3060.1,3.37625618],[3060.0,1.14748455]],[[3060.9,0.09904],[3061.0,3.26694583],[3061.3,4.4646103],[3061.4,2.0257939],[3061.6,0.4996]]]
["bitfinex","ETHUSD",1765152322651,[[3060.8,3.0],[3060.2,0.522],[3059.6,0.72559411],[3059.3,0.405504],[3059.2,1.33208455]],[[3060.9,5.64763752],[3061.1,6.53371652],[3061.2,1.14748455],[3061.3,5.34291965],[3061.4,4.414001]]]
["bitfinex","ETHUSD",1765152322854,[[3060.8,3.0],[3060.2,0.522],[3060.1,0.1036],[3059.9,3.26807743],[3059.7,3.26828483]],[[3060.9,5.64763752],[3061.1,6.53371652],[3061.2,1.14748455],[3061.3,5.34291965],[3061.4,4.414001]]]
["bitfinex","ETHUSD",1765152322855,[[3060.8,3.0],[3060.2,0.522],[3060.1,0.1036],[3059.9,3.26807743],[3059.7,3.26828483]],[[3060.9,6.35000255],[3061.1,6.53371652],[3061.2,1.14748455],[3061.3,5.34291965],[3061.4,4.414001]]]
["bitfinex","ETHUSD",1765152323027,[[3060.8,3.0],[3060.2,0.9768],[3060.1,3.37138697],[3059.9,3.26799565],[3059.5,3.26842927]],[[3060.9,5.99188991],[3061.1,3.26681537],[3061.2,1.14748455],[3061.3,5.34291965],[3061.4,4.414001]]]
["bitfinex","ETHUSD",1765152323217,[[3060.8,3.0],[3060.2,0.9768],[3060.1,3.37138697],[3059.9,3.26799565],[3059.5,3.26842927]],[[3060.9,5.80058991],[3061.1,3.26681537],[3061.2,1.64648455],[3061.3,5.34291965],[3061.4,4.414001]]]
["bitfinex","ETHUSD",1765152323653,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,0.1036],[3060.0,3.26793414]],[[3060.9,5.09822488],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.64648455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152323827,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,0.1036],[3060.0,3.26793414]],[[3060.9,5.09822488],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.64648455],[3061.3,8.60954636]]]
["bitfinex","ETHUSD",1765152324221,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,0.1036],[3060.0,3.26793414]],[[3060.9,5.09822488],[3061.0,1.14748455],[3061.1,3.76581537],[3061.2,1.14748455],[3061.3,8.60954636]]]
["bitfinex","ETHUSD",1765152324417,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,0.1036],[3060.0,3.26793414]],[[3060.9,5.59722488],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.14748455],[3061.3,8.60954636]]]
["bitfinex","ETHUSD",1765152324618,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,3.37142985],[3059.9,3.26805354]],[[3060.9,5.59722488],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.14748455],[3061.3,8.60954636]]]
["bitfinex","ETHUSD",1765152324847,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,0.1036],[3059.9,3.2679905]],[[3060.9,5.09822488],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.64648455],[3061.3,8.60952734]]]
["bitfinex","ETHUSD",1765152325053,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,3.37142674],[3059.9,3.2679905]],[[3060.9,5.09822488],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.64648455],[3061.3,8.60952734]]]
["bitfinex","ETHUSD",1765152325229,[[3060.8,3.0],[3060.3,0.4548],[3060.2,0.522],[3060.1,0.1036],[3060.0,3.26792658]],[[3060.9,5.80099415],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.64648455],[3061.3,8.60955215]]]
["bitfinex","ETHUSD",1765152325756,[[3060.8,3.48],[3060.5,0.4548],[3060.2,3.78974798],[3060.1,0.1036],[3060.0,3.26797167]],[[3060.9,5.35719415],[3061.0,1.14748455],[3061.1,3.26681537],[3061.2,1.14748455],[3061.3,5.34291965]]]
["bitfinex","ETHUSD",1765152325936,[[3060.8,3.48],[3060.2,3.78974798],[3060.1,0.1036]],[[3060.9,5.35719415],[3061.1,3.26681537],[3061.3,5.34291965]]]
["bitfinex","ETHUSD",1765152325937,[[3060.8,3.9348],[3060.4,3.26753836],[3060.3,1.14748455],[3060.2,3.78972365],[3060.1,1.25108455]],[[3060.9,0.09904],[3061.1,3.2668716],[3061.3,7.73120369],[3061.4,2.0257939],[3061.6,5.16470862]]]
["bitfinex","ETHUSD",1765152326143,[[3060.8,3.0],[3060.5,0.4548],[3060.3,1.14748455],[3060.2,3.789717],[3060.1,1.25108455]],[[3060.9,3.36605297],[3061.0,0.70273181],[3061.1,3.26689271],[3061.3,4.4646103],[3061.4,2.5253939]]]
["bitfinex","ETHUSD",1765152326453,[[3060.8,3.48],[3060.5,0.4548],[3060.3,1.14748455],[3060.2,3.789717],[3060.1,1.25108455]],[[3060.9,3.36605297],[3061.1,3.26689271],[3061.3,4.4646103],[3061.4,2.5253939]]]
["bitfinex","ETHUSD",1765152326454,[[3060.8,3.48],[3060.5,0.4548],[3060.3,1.14748455],[3060.2,3.789717],[3060.1,1.25108455]],[[3060.9,3.36605297],[3061.1,3.26689271],[3061.3,4.4646103],[3061.4,2.5253939],[3062.6,4.93576335]]]
["bitfinex","ETHUSD",1765152326818,[[3060.8,3.48],[3060.5,0.4548],[3060.3,1.14748455],[3060.2,3.789717],[3060.1,1.25108455]],[[3060.9,3.36605297],[3061.1,3.26689271],[3061.3,4.4646103],[3061.4,2.5253939],[3062.0,4.95917365]]]
["bitfinex","ETHUSD",1765152327146,[[3060.8,3.0],[3060.2,0.9768],[3060.1,3.37142202],[3059.9,4.41555286],[3059.3,0.405504]],[[3060.9,4.52357912],[3061.0,1.14748455],[3061.1,3.26689271],[3061.2,1.63598455],[3061.3,5.34291965]]]
["bitfinex","ETHUSD",1765152327350,[[3060.8,3.0],[3060.2,0.522],[3060.1,3.37142202],[3059.9,4.41555286],[3059.3,0.405504]],[[3060.9,4.52357912],[3061.0,1.14748455],[3061.1,3.26689271],[3061.2,1.63598455],[3061.3,5.34291965]]]
["bitfinex","ETHUSD",1765152327549,[[3060.8,3.48],[3060.2,0.522],[3060.1,0.1036],[3059.9,1.14748455],[3059.7,4.41574325]],[[3060.9,4.52357912],[3061.1,3.26689271],[3061.2,1.63598455],[3061.3,5.34291965]]]
["bitfinex","ETHUSD",1765152327550,[[3060.8,3.48],[3060.2,0.522],[3060.1,0.1036],[3059.9,1.14748455],[3059.7,4.41574325]],[[3060.9,4.06952532],[3061.1,3.26689271],[3061.2,1.14748455],[3061.3,5.34395074],[3062.5,4.90108766]]]
["bitfinex","ETHUSD",1765152327749,[[3060.8,7.5499197],[3060.6,3.26723199],[3060.5,1.14748455],[3060.3,1.18016108],[3060.2,3.78972294]],[[3060.9,0.09904],[3061.3,4.4646103],[3061.5,3.26643594],[3061.6,0.87934044],[3061.7,4.41371976]]]
["bitfinex","ETHUSD",1765152327950,[[3060.8,7.5499197],[3060.6,3.26723199],[3060.5,1.14748455],[3060.3,4.41510179],[3060.2,0.522]],[[3060.9,0.09904],[3061.3,4.4646103],[3061.5,3.26643594],[3061.7,4.41371976]]]
["bitfinex","ETHUSD",1765152327951,[[3060.8,7.5499197],[3060.6,3.26723199],[3060.5,1.14748455],[3060.3,4.41510179],[3060.2,0.522]],[[3060.9,0.09904],[3061.3,4.4646103],[3061.5,3.26643594],[3061.7,4.41371976],[3061.8,108.69225558]]]
["bitfinex","ETHUSD",1765152328117,[[3060.8,7.5499197],[3060.6,3.26723199],[3060.5,1.14748455],[3060.3,4.41510179],[3060.2,0.522]],[[3060.9,0.09904],[3061.3,4.4646103],[3061.5,3.26643594],[3061.7,4.41371976],[3061.8,107.81291514]]]
["bitfinex","ETHUSD",1765152328320,[[3060.8,10.8170394],[3060.7,1.14748455],[3060.6,3.26723133],[3060.5,1.14748455],[3060.4,0.72559411]],[[3061.0,0.09904],[3061.3,4.4646103],[3061.8,111.95837232],[3062.0,5.58615304],[3062.2,13.26897782]]]
["bitfinex","ETHUSD",1765152328632,[[3060.9,2.84987866],[3060.8,13.1493591],[3060.7,1.14748455],[3060.5,1.14748455],[3060.2,0.64577239]],[[3061.2,0.09904],[3061.3,4.4646103],[3061.8,107.81291514],[3062.2,13.26897782]]]
["bitfinex","ETHUSD",1765152328633,[[3060.9,2.84987866],[3060.8,13.1493591],[3060.7,1.14748455],[3060.5,1.14748455],[3060.2,0.64577239]],[[3061.2,0.09904],[3061.3,4.4646103],[3061.8,107.81291514],[3062.1,4.14510853],[3062.2,11.50948455]]]
["bitfinex","ETHUSD",1765152328820,[[3061.2,0.6772],[3060.9,2.84987866],[3060.8,9.8822394],[3060.7,1.14748455],[3060.6,3.26727063]],[[3061.3,4.5636503],[3061.8,107.81291514],[3062.0,3.26585842],[3062.2,12.38882499],[3062.3,0.1932]]]
["bitfinex","ETHUSD",1765152329025,[[3061.2,0.6772],[3061.0,0.4548],[3060.9,2.39507866],[3060.8,9.8822394],[3060.7,1.14748455]],[[3061.3,4.5636503],[3061.8,107.81291514],[3062.0,3.26585842],[3062.2,12.38882499],[3062.3,0.1932]]]
["bitfinex","ETHUSD",1765152329355,[[3061.2,1.132],[3060.9,2.39507866],[3060.8,9.8822394],[3060.7,1.14748455],[3060.2,3.91345145]],[[3061.3,4.5636503],[3061.8,107.81291514],[3061.9,3.26597156],[3062.1,3.26574427],[3062.2,11.50948455]]]
["bitfinex","ETHUSD",1765152329648,[[3061.2,1.132],[3060.9,2.39507866],[3060.8,9.8822394],[3060.7,1.14748455],[3060.2,3.91345145]],[[3061.3,4.5636503],[3061.8,107.81291514],[3061.9,3.26597156],[3062.1,3.26574427],[3062.2,10.362]]]
["bitfinex","ETHUSD",1765152329952,[[3061.2,1.132],[3060.9,2.39507866],[3060.8,9.8822394],[3060.7,4.41467167],[3060.2,3.91345145]],[[3061.3,4.5636503],[3061.8,107.81291514],[3062.0,3.26584431],[3062.2,10.362],[3062.3,3.45881425]]]
["bitfinex","ETHUSD",1765152330140,[[3061.2,1.132],[3060.9,2.39507866],[3060.8,9.8822394],[3060.7,4.41467167],[3060.2,3.91345145]],[[3061.3,4.5636503],[3061.8,107.81291514],[3062.0,3.26584431],[3062.2,13.62763229],[3062.3,0.1932]]]
["bitfinex","ETHUSD",1765152330451,[[3061.2,1.132],[3061.1,4.4142712],[3060.9,5.66208975],[3060.8,3.348],[3060.7,1.14748455]],[[3061.3,4.5636503],[3061.8,111.07899062],[3062.0,3.26584431],[3062.2,10.362],[3062.3,0.1932]]]
["bitfinex","ETHUSD",1765152330654,[[3061.2,1.132],[3061.1,4.4142712],[3060.9,5.66208975],[3060.8,3.348],[3060.7,1.14748455]],[[3061.3,4.5636503],[3061.8,107.81291514],[3062.0,3.26584431],[3062.2,10.8616],[3062.3,0.1932]]]
["bitfinex","ETHUSD",1765152330828,[[3061.2,1.132],[3061.1,0.72559411],[3061.0,3.2668669],[3060.9,1.66948455],[3060.8,6.61509704]],[[3061.3,4.5636503],[3061.8,107.81291514],[3061.9,3.95684644],[3062.2,11.50948455],[3062.3,4.33811708]]]
["bitfinex","ETHUSD",1765152331032,[[3061.2,1.132],[3061.1,0.72559411],[3061.0,3.2668669],[3060.9,1.66948455],[3060.8,6.61509704]],[[3061.3,4.5636503],[3061.7,3.26622352],[3061.8,107.81291514],[3061.9,3.95684644],[3062.2,11.50948455]]]
["bitfinex","ETHUSD",1765152331350,[[3061.2,1.132],[3061.1,3.2667968],[3060.9,4.93648883],[3060.8,4.07359411],[3060.2,0.64176355]],[[3061.3,4.5636503],[3061.7,3.26622352],[3061.8,107.81291514],[3061.9,3.95684644],[3062.2,11.50948455]]]
["bitfinex","ETHUSD",1765152331548,[[3061.2,0.6772],[3060.9,0.522],[3060.8,7.1150895],[3060.5,2.12853554],[3059.4,4.41607949]],[[3061.3,4.5636503],[3061.8,107.81291514],[3061.9,0.6909],[3062.0,1.14748455],[3062.2,11.50948455]]]
["bitfinex","ETHUSD",1765152331864,[[3061.2,0.48],[3061.0,0.1972],[3060.9,1.70239411],[3060.8,3.5],[3060.7,4.4146763]],[[3061.3,4.5636503],[3061.4,3.26648185],[3061.6,3.26627695],[3061.7,1.14748455],[3061.8,108.31251514]]]
["bitfinex","ETHUSD",1765152332023,[[3061.0,0.1972],[3060.9,0.9768],[3060.8,3.5],[3060.7,3.26719175],[3060.5,5.14051636]],[[3061.1,0.09904],[3061.3,4.4646103],[3061.5,3.26637541],[3061.7,1.14748455],[3061.8,108.31251514]]]
["bitfinex","ETHUSD",1765152332230,[[3061.0,0.1972],[3060.9,0.9768],[3060.8,6.76710535],[3060.5,5.14051636],[3060.1,4.92440977]],[[3061.1,0.09904],[3061.3,4.4646103],[3061.4,3.26652213],[3061.6,3.26626733],[3061.7,1.14748455]]]
["bitfinex","ETHUSD",1765152332555,[[3061.0,0.6772],[3060.9,0.522],[3060.8,3.9548],[3060.7,3.26718765],[3060.5,5.14051636]],[[3061.1,0.09904],[3061.3,4.4646103],[3061.4,3.26652213],[3061.6,3.26626733],[3061.7,1.14748455]]]
["bitfinex","ETHUSD",1765152332725,[[3060.9,0.522],[3060.8,3.5],[3060.1,2.23224464],[3059.8,3.26808492],[3059.7,1.14748455]],[[3061.0,0.09904],[3061.1,4.19869951],[3061.2,3.26676104],[3061.3,4.4646103],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152332927,[[3060.9,0.522],[3060.8,3.5],[3060.1,1.25108455],[3059.8,3.26808492],[3059.7,1.14748455]],[[3061.0,0.10404],[3061.1,3.26679951],[3061.2,3.26676104],[3061.3,4.4646103],[3061.5,1.14748455]]]
["bitfinex","ETHUSD",1765152333123,[[3060.9,0.522],[3060.8,3.5],[3060.4,0.4548],[3060.3,3.99317572],[3060.1,4.51893839]],[[3061.0,0.53204],[3061.1,3.26679951],[3061.2,4.41421118],[3061.3,4.4646103],[3061.4,0.4996]]]
["bitfinex","ETHUSD",1765152333350,[[3060.9,0.522],[3060.8,3.5],[3060.3,0.72559411],[3060.2,3.72256015],[3060.1,0.1036]],[[3061.0,1.85224507],[3061.1,3.26679951],[3061.2,4.41421118],[3061.3,4.4646103],[3061.4,3.26651803]]]
["bitfinex","ETHUSD",1765152333656,[[3060.9,0.522],[3060.8,3.5],[3060.4,0.4548],[3060.3,0.72559411],[3060.2,3.26776015]],[[3061.0,1.35334507],[3061.1,3.26679951],[3061.2,4.41421118],[3061.3,4.9635103],[3061.4,3.26651803]]]
["bitfinex","ETHUSD",1765152333826,[[3060.9,0.522],[3060.8,3.5],[3060.4,0.4548],[3060.3,3.99324377],[3059.5,1.06868703]],[[3061.0,1.35334507],[3061.1,3.26679951],[3061.2,4.41421118],[3061.3,4.9635103],[3061.4,3.26651803]]]
["bitfinex","ETHUSD",1765152334027,[[3060.9,0.522],[3060.8,3.5],[3060.4,0.4548],[3060.3,3.99324377],[3060.1,4.51893775]],[[3061.0,0.53204],[3061.1,3.26679951],[3061.2,4.41421118],[3061.3,4.9635103],[3061.6,3.26631142]]]
["bitfinex","ETHUSD",1765152334228,[[3060.9,0.522],[3060.8,3.5],[3060.4,0.4548],[3060.2,3.26773869],[3060.1,1.25108455]],[[3061.0,0.53204],[3061.1,3.26679951],[3061.2,4.41421118],[3061.3,4.9635103],[3061.5,4.41391559]]]
["bitfinex","ETHUSD",1765152334526,[[3060.8,3.5],[3060.3,0.522],[3060.1,3.82623677],[3059.9,4.41554987],[3059.4,4.41606211]],[[3060.9,0.09904],[3061.0,4.19880623],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,7.73124671]]]
["bitfinex","ETHUSD",1765152334721,[[3060.8,3.5],[3060.3,0.522],[3060.1,3.82623677],[3059.9,4.41554987],[3059.8,0.72559411]],[[3060.9,0.10404],[3061.0,3.76580623],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,7.73124671]]]
["bitfinex","ETHUSD",1765152335123,[[3060.8,3.5],[3060.3,0.9768],[3060.2,3.26774065],[3060.1,1.25108455],[3060.0,3.26796918]],[[3060.9,0.10404],[3061.0,3.26690623],[3061.1,3.26679951],[3061.3,4.9642103],[3061.5,4.41392639]]]
["bitfinex","ETHUSD",1765152335361,[[3060.8,3.5],[3060.3,0.9768],[3060.2,3.26774065],[3060.1,1.25108455],[3060.0,3.26796918]],[[3060.9,0.09904],[3061.0,3.26690623],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,4.9642103]]]
["bitfinex","ETHUSD",1765152335526,[[3060.8,3.5],[3060.3,0.9768],[3060.1,4.5189354],[3059.9,4.4155627],[3057.5,6.08693406]],[[3060.9,0.09904],[3061.0,3.26690623],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,4.9642103]]]
["bitfinex","ETHUSD",1765152335932,[[3060.8,3.5],[3060.3,0.9768],[3060.2,3.26773947],[3060.1,1.25108455],[3060.0,3.26796676]],[[3060.9,0.09904],[3061.0,3.26690623],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,4.9642103]]]
["bitfinex","ETHUSD",1765152336341,[[3060.8,3.5],[3060.3,0.9768],[3060.1,1.25108455],[3059.4,4.82156108],[3058.5,4.58848455]],[[3060.9,3.99035297],[3061.0,3.26690623],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152336662,[[3060.8,3.5],[3059.9,3.26807518],[3059.8,1.24759411],[3059.6,4.41579343],[3059.4,1.14748455]],[[3060.9,6.24419068],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,8.29702971]]]
["bitfinex","ETHUSD",1765152336837,[[3060.8,3.5],[3059.8,1.70239411],[3059.6,4.41584119],[3059.5,3.26848483],[3059.4,1.14748455]],[[3060.9,8.59736068],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,8.29702971]]]
["bitfinex","ETHUSD",1765152337243,[[3060.8,3.5],[3059.8,1.70239411],[3059.7,3.2682809],[3059.6,1.14748455],[3059.5,3.26848483]],[[3060.9,9.46749168],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,8.29702971]]]
["bitfinex","ETHUSD",1765152337656,[[3060.8,3.5],[3059.8,1.70239411],[3059.7,3.2682809],[3059.6,1.14748455],[3059.5,3.26848483]],[[3060.9,10.54749168],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,1.14748455],[3061.3,8.29702971]]]
["bitfinex","ETHUSD",1765152337854,[[3060.8,3.5],[3059.8,1.70239411],[3059.7,3.2682809],[3059.6,1.14748455],[3059.5,3.26848483]],[[3060.9,6.24419068],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,2.02682499],[3061.3,7.41768927]]]
["bitfinex","ETHUSD",1765152338164,[[3060.8,3.5],[3059.8,1.70239411],[3059.7,3.2682809],[3059.6,1.14748455],[3059.5,3.26848483]],[[3060.9,9.39206968],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,2.02682499],[3061.3,7.41768927]]]
["bitfinex","ETHUSD",1765152338668,[[3060.8,3.5],[3059.8,1.70239411],[3059.7,3.26822371],[3059.6,1.14748455],[3059.5,3.26849145]],[[3060.9,9.39763168],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,2.02682499],[3061.3,7.41768927]]]
["bitfinex","ETHUSD",1765152338870,[[3060.8,3.5],[3059.8,0.9768],[3059.2,1.33208455],[3058.9,3.26905676],[3058.4,2.95407897]],[[3060.9,12.35071065],[3061.0,4.41439078],[3061.1,3.26679951],[3061.2,2.02682499],[3061.3,5.19020441]]]
["bitfinex","ETHUSD",1765152339174,[[3060.8,3.5],[3059.8,0.522],[3059.5,0.4548],[3059.3,3.26865385],[3059.2,0.1846]],[[3060.9,13.48180876],[3061.0,5.29373122],[3061.1,3.26679951],[3061.2,2.32029134],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152339376,[[3060.8,3.5],[3059.8,0.522],[3059.5,0.4548],[3059.3,3.26865385],[3059.2,0.91019411]],[[3060.9,13.48180876],[3061.0,5.29373122],[3061.1,3.26679951],[3061.2,2.32029134],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152339660,[[3060.8,3.5],[3059.8,0.522],[3059.5,0.4548],[3059.4,3.26859809],[3059.2,4.17901833]],[[3060.9,14.96094376],[3061.0,5.29373122],[3061.1,3.26679951],[3061.2,2.32029134],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152339968,[[3060.8,3.5],[3059.8,0.522],[3059.2,0.1846],[3059.1,4.41640437],[3058.9,4.41656741]],[[3060.9,22.1402842],[3061.0,4.41439078],[3061.1,4.4396063],[3061.2,1.14748455],[3061.3,6.22410357]]]
["bitfinex","ETHUSD",1765152340168,[[3060.8,3.5],[3059.8,0.522],[3059.5,0.4548],[3059.3,3.2687181],[3059.2,0.1846]],[[3060.9,22.43375055],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152340661,[[3060.8,3.5],[3059.8,0.522],[3059.5,0.4548],[3059.3,3.2687181],[3059.2,0.1846]],[[3060.9,25.14916455],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152341441,[[3060.8,3.5],[3059.8,0.522],[3059.5,0.4548],[3059.2,0.1846],[3059.1,1.14748455]],[[3060.9,18.32317455],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152341787,[[3060.8,3.5],[3059.8,0.522],[3059.2,0.6394],[3054.8,9.10462076],[3053.7,0.68269834]],[[3060.9,38.56589355],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152342082,[[3060.8,3.5],[3059.8,0.522],[3059.2,0.6394],[3057.0,3.932834],[3054.8,9.10462076]],[[3060.9,38.56589355],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152342253,[[3060.8,3.5],[3059.8,0.522],[3059.2,0.1846],[3057.0,3.932834],[3056.7,0.001]],[[3060.9,38.56589355],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152342433,[[3060.8,3.5],[3059.8,0.522],[3059.4,0.4548],[3059.2,0.1846],[3058.8,0.75828666]],[[3060.9,38.56589355],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152342633,[[3060.8,3.5],[3059.8,0.522],[3059.4,0.4548],[3059.2,0.1846],[3059.1,3.26886436]],[[3060.9,38.31559355],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152343305,[[3060.8,3.5],[3059.4,0.4548],[3059.3,0.522],[3059.2,3.45341335],[3059.0,3.26904112]],[[3060.9,36.81533144],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152343769,[[3060.8,3.5],[3059.4,0.4548],[3059.3,3.79070678],[3059.2,0.1846],[3059.1,4.41641909]],[[3060.9,38.02157244],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152343957,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,3.45339667],[3059.1,1.14748455]],[[3060.9,38.02157244],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152344160,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,3.45339667],[3059.1,1.14748455]],[[3060.9,27.97695744],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152344666,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,3.45339667],[3059.1,1.14748455]],[[3060.9,32.49731244],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152345167,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,3.45338682],[3059.1,1.14748455]],[[3060.9,30.18195744],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152345662,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,3.45338682],[3059.1,1.14748455]],[[3060.9,37.12839544],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152345870,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,0.1846],[3059.1,4.41635277]],[[3060.9,35.80013044],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152346762,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,0.1846],[3059.1,4.41635277]],[[3060.9,36.90540344],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152347176,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,0.1846],[3059.1,1.14748455]],[[3060.9,36.90540344],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152347388,[[3060.8,3.5],[3059.6,0.4548],[3059.3,0.522],[3059.2,0.1846],[3059.1,4.41635309]],[[3060.9,36.90540344],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152347691,[[3059.3,0.522],[3059.2,0.1846],[3058.5,2.12915833],[3058.4,0.001],[3058.0,0.81742202]],[[3060.9,36.89666444],[3061.0,4.41439078],[3061.1,5.02629278],[3061.2,1.14748455],[3061.3,4.4646103]]]
["bitfinex","ETHUSD",1765152347848,[[3059.3,0.522],[3059.2,0.6394],[3058.7,0.72559411],[3058.6,3.26937561],[3058.5,1.14748455]],[[3059.4,0.09904],[3059.7,0.005],[3059.8,1.14748455],[3060.0,4.10056352],[3060.2,1.14748455]]]
["bitfinex","ETHUSD",1765152348053,[[3058.5,1.14748455],[3058.4,0.72659411],[3058.2,2.04459003],[3058.1,1.14848455],[3057.4,4.41814927]],[[3059.7,0.005],[3059.8,1.14748455],[3059.9,0.70221323],[3060.0,4.10056352],[3060.2,1.14748455]]]
["bitfinex","ETHUSD",1765152348257,[[3058.9,0.4548],[3058.6,0.522],[3058.5,1.14748455],[3058.4,0.72659411],[3058.2,1.06279417]],[[3059.0,0.09904],[3059.8,1.64708455],[3059.9,0.89351323],[3060.0,4.10056352],[3060.2,2.0251162]]]
["bitfinex","ETHUSD",1765152348458,[[3058.9,0.4548],[3058.6,0.522],[3058.5,1.14748455],[3058.4,0.001],[3058.2,1.06279417]],[[3059.0,0.09904],[3059.8,1.14748455],[3059.9,0.89351323],[3060.0,11.50748455],[3060.2,1.14748455]]]
["bitfinex","ETHUSD",1765152348681,[[3058.9,0.9348],[3058.6,0.522],[3058.5,1.14748455],[3058.4,0.72659411],[3058.0,0.98185692]],[[3059.0,0.09904],[3059.8,1.14748455],[3059.9,0.89351323],[3060.0,11.50748455],[3060.1,0.4996]]]
["bitfinex","ETHUSD",1765152348882,[[3058.9,0.9348],[3058.7,0.72559411],[3058.6,3.7914385],[3058.5,1.14748455],[3058.4,3.27066881]],[[3059.0,0.09904],[3059.3,3.26880771],[3059.5,3.26853273],[3059.8,1.14748455],[3059.9,4.16163378]]]
["bitfinex","ETHUSD",1765152349182,[[3058.9,0.9348],[3058.6,1.24759411],[3058.5,4.41702758],[3058.4,0.001],[3058.3,4.5923579]],[[3059.0,0.09904],[3059.8,4.41572408],[3059.9,3.95902055],[3060.2,1.14748455],[3060.3,0.87763165]]]
["bitfinex","ETHUSD",1765152349481,[[3058.9,0.9348],[3058.6,0.522],[3058.4,0.001],[3058.3,1.32258455],[3058.0,4.25192679]],[[3059.0,0.09904],[3059.3,3.26875594],[3059.6,1.14748455],[3059.8,4.41572408],[3059.9,0.6909]]]
["bitfinex","ETHUSD",1765152349682,[[3058.9,0.9348],[3058.6,1.24759411],[3058.4,0.001],[3058.3,1.32258455],[3058.2,0.72559411]],[[3059.0,0.09904],[3059.2,3.26884821],[3059.4,3.26861796],[3059.6,1.14748455],[3059.8,4.41572408]]]
["bitfinex","ETHUSD",1765152349878,[[3058.9,0.9348],[3058.6,1.24759411],[3058.4,0.001],[3058.3,1.32258455]],[[3059.0,0.09904],[3059.2,3.26884821],[3059.4,3.26861796],[3059.6,1.14748455],[3059.8,4.41572408]]]
["bitfinex","ETHUSD",1765152349879,[[3058.9,0.9348],[3058.6,1.24759411],[3058.5,3.26954281],[3058.4,0.001],[3058.3,4.59235768]],[[3059.0,0.09904],[3059.2,3.26884821],[3059.4,3.26861796],[3059.6,1.14748455],[3059.8,4.41572408]]]
["bitfinex","ETHUSD",1765152350082,[[3058.9,0.9348],[3058.6,4.51700672],[3058.5,3.26954281],[3058.4,0.001],[3058.3,1.32258455]],[[3059.0,0.09904],[3059.6,1.14748455],[3059.8,4.41572408],[3062.5,5.79370299],[3062.6,1.14748455]]]
["bitfinex","ETHUSD",1765152350284,[[3058.9,4.20394904],[3058.6,5.38085232],[3058.4,0.001],[3058.3,1.32258455],[3058.1,4.41843711]],[[3059.3,0.09904],[3059.9,6.5361613],[3060.0,10.36],[3060.2,1.14748455],[3060.4,2.27858266]]]
["bitfinex","ETHUSD",1765152350495,[[3059.1,1.14748455],[3059.0,0.8751949],[3058.9,6.53829808],[3058.6,5.34815763],[3058.5,3.26952785]],[[3059.3,0.09904],[3059.9,3.26808065],[3060.0,13.62799635],[3060.2,1.14748455],[3060.4,5.14068634]]]
["bitfinex","ETHUSD",1765152350655,[[3059.2,0.6772],[3059.1,1.87307866],[3059.0,0.8751949],[3058.9,6.53829808],[3058.6,5.34815763]],[[3059.3,0.09904],[3060.0,10.36],[3060.4,1.87307866],[3060.6,5.79209745],[3060.9,26.89370587]]]
["bitfinex","ETHUSD",1765152350855,[[3059.2,4.42682845],[3059.1,1.14748455],[3059.0,4.41494347],[3058.8,3.26919483],[3058.6,4.62256352]],[[3059.3,0.09904],[3060.0,13.62797718],[3060.2,3.26784925],[3060.4,1.87307866],[3060.6,4.9144658]]]
["bitfinex","ETHUSD",1765152351162,[[3059.2,4.42682845],[3059.1,1.14748455],[3059.0,4.41494347],[3058.8,3.26919483],[3058.6,4.62256352]],[[3059.3,0.09904],[3059.9,3.26810013],[3060.0,10.36],[3060.1,3.26786993],[3060.4,1.87307866]]]
["bitfinex","ETHUSD",1765152351365,[[3059.2,4.42682845],[3059.1,1.14748455],[3059.0,4.41494347],[3058.6,4.62256352],[3056.7,2.80823508]],[[3059.3,0.09904],[3060.0,13.62800428],[3060.2,3.26777409],[3060.4,1.87307866],[3060.5,3.26751299]]]
["bitfinex","ETHUSD",1765152351682,[[3059.2,4.42682845],[3059.1,1.14748455],[3059.0,4.41494347],[3058.7,3.26930818],[3058.6,4.62256352]],[[3059.3,0.09904],[3060.0,13.62800428],[3060.2,3.26777409],[3060.4,1.87307866],[3060.5,3.26751299]]]
["bitfinex","ETHUSD",1765152351865,[[3059.2,4.42682845],[3059.1,1.14748455],[3059.0,4.41494347],[3058.8,1.14748455],[3058.7,3.26930818]],[[3059.3,0.09904],[3060.0,13.62800428],[3060.2,3.26777409],[3060.4,1.87307866],[3060.5,3.26751299]]]
["bitfinex","ETHUSD",1765152352065,[[3059.2,4.42682845],[3059.1,1.14748455],[3059.0,4.41494347],[3058.8,1.14748455],[3058.7,3.26930818]],[[3059.3,0.09904],[3059.9,3.26811696],[3060.0,10.36],[3060.1,3.26788932],[3060.4,1.87307866]]]
["bitfinex","ETHUSD",1765152352783,[[3059.2,1.158],[3059.1,1.14748455],[3059.0,0.4203949],[3058.9,0.72559411],[3058.8,4.41663887]],[[3059.3,0.09904],[3060.0,10.36],[3060.4,1.87307866]]]
["bitfinex","ETHUSD",1765152352784,[[3059.2,1.158],[3059.1,1.14748455],[3059.0,0.4203949],[3058.9,0.72559411],[3058.8,4.41663887]],[[3059.3,0.09904],[3060.0,10.36],[3060.3,0.454],[3060.4,1.87307866],[3060.6,1.14748455]]]
["bitfinex","ETHUSD",1765152352992,[[3059.2,1.158],[3059.1,1.14748455],[3059.0,0.4203949],[3058.9,0.72559411],[3058.8,4.41663887]],[[3059.3,0.09904],[3060.0,10.36],[3060.2,1.60148455],[3060.4,1.87307866],[3060.6,1.14748455]]]
["bitfinex","ETHUSD",1765152353151,[[3059.2,1.158],[3059.1,0.72559411],[3059.0,3.68941204],[3058.9,1.14748455],[3058.4,0.001]],[[3059.3,0.09904],[3060.0,10.36],[3060.2,1.14748455],[3060.4,5.1406755],[3060.6,1.14748455]]]
["bitfinex","ETHUSD",1765152353358,[[3059.2,1.71530061],[3059.1,5.14197201],[3059.0,1.14598901],[3058.9,4.41661674],[3058.5,3.26953254]],[[3059.3,0.09904],[3059.7,3.26832858],[3059.9,4.41558596],[3060.2,1.14748455],[3060.3,13.62768962]]]
["bitfinex","ETHUSD",1765152353579,[[3059.2,1.71530061],[3059.1,4.4163779],[3059.0,0.4203949],[3058.9,4.41661674],[3058.8,0.72559411]],[[3059.3,0.09904],[3059.7,3.26832858],[3059.9,4.41558596],[3060.2,1.14748455],[3060.3,13.62768962]]]
["bitfinex","ETHUSD",1765152353787,[[3059.2,1.158],[3059.0,1.14598901],[3058.9,1.14748455],[3058.7,3.26926578],[3058.3,4.99781722]],[[3059.3,0.09904],[3059.6,3.26840542],[3059.8,3.26819559],[3059.9,1.14748455],[3060.2,4.4153088]]]
["bitfinex","ETHUSD",1765152353966,[[3059.2,1.158],[3059.0,4.41496778],[3058.9,1.14748455],[3058.8,3.26925552],[3058.4,4.252337]],[[3059.3,0.09904],[3059.7,3.26832522],[3059.9,4.4155826],[3060.1,0.454],[3060.2,4.4153088]]]
["bitfinex","ETHUSD",1765152354153,[[3059.2,1.158],[3059.1,4.41639059],[3059.0,1.14598901],[3058.9,4.41661782],[3058.5,3.26953513]],[[3059.3,0.09904],[3059.7,3.26832522],[3059.9,4.4155826],[3060.1,0.454],[3060.2,4.4153088]]]
["bitfinex","ETHUSD",1765152354354,[[3059.2,1.158],[3059.0,4.4150118],[3058.9,1.14748455],[3058.8,3.26925003],[3058.4,4.25234819]],[[3059.3,0.09904],[3059.6,3.26842247],[3059.8,3.2681953],[3059.9,1.14748455],[3060.1,0.454]]]
["bitfinex","ETHUSD",1765152354603,[[3059.2,1.158],[3059.1,1.14748455],[3059.0,4.4150118],[3058.9,1.14748455],[3058.8,3.26925003]],[[3059.3,0.09904],[3059.7,3.2683282],[3059.9,4.41558558],[3060.1,0.454],[3352.4,0.25556105]]]
["bitfinex","ETHUSD",1765152354822,[[3059.2,1.158],[3059.1,4.41639838],[3059.0,1.14598901],[3058.9,4.41662561],[3052.5,0.85341168]],[[3059.3,0.09904],[3059.7,3.2683282],[3059.9,4.41558558],[3060.1,0.454],[3062.8,1.80936516]]]
["bitfinex","ETHUSD",1765152355202,[[3059.2,1.158],[3059.1,4.41639838],[3059.0,1.14598901],[3058.9,4.41662561],[3052.9,0.001]],[[3059.3,0.09904],[3059.7,3.2683282],[3059.9,4.41558558],[3060.1,0.454],[3062.8,1.80936516]]]
["bitfinex","ETHUSD",1765152355203,[[3059.2,1.158],[3059.1,4.41639838],[3059.0,1.14598901],[3058.9,4.41662561],[3052.9,0.001]],[[3059.3,0.09904],[3059.7,3.2683282],[3059.9,4.41558558],[3060.1,0.454],[3060.6,1.14748455]]]
["bitfinex","ETHUSD",1765152355527,[[3059.2,1.158],[3059.0,0.4203949],[3058.8,1.14748455],[3058.7,0.72559411],[3058.4,0.98270591]],[[3059.3,0.09904],[3059.6,3.26840808],[3059.9,0.1827],[3060.1,0.454],[3060.2,1.14748455]]]
["bitfinex","ETHUSD",1765152355833,[[3059.2,1.158],[3059.1,0.72559411],[3059.0,3.68937386],[3058.8,4.41672492],[3058.5,0.03269576]],[[3059.3,0.09904],[3059.6,3.26845796],[3059.8,3.26825264],[3059.9,0.1827],[3060.1,0.454]]]
["bitfinex","ETHUSD",1765152356115,[[3059.2,1.158],[3059.1,0.72559411],[3059.0,3.68937386],[3058.8,4.41672492],[3058.2,3.93489411]],[[3059.3,0.09904],[3059.6,3.26845796],[3059.8,3.26825264],[3060.1,0.6367],[3060.6,4.41491446]]]
["bitfinex","ETHUSD",1765152356284,[[3059.2,1.158],[3059.1,5.14198006],[3059.0,0.4203949],[3058.9,3.26912819],[3058.8,1.14748455]],[[3059.3,0.09904],[3059.8,3.26825815],[3060.0,3.26798212],[3060.1,0.6367],[3060.2,1.14748455]]]
["bitfinex","ETHUSD",1765152356486,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455],[3058.6,4.93887066]],[[3059.3,0.09904],[3059.8,3.26825815],[3060.0,3.26798212],[3060.2,1.14748455],[3060.4,5.59466867]]]
["bitfinex","ETHUSD",1765152356690,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455],[3058.7,3.26929915]],[[3059.3,0.09904],[3059.9,3.2681071],[3060.1,3.26788103],[3060.2,1.14748455],[3060.4,1.87307866]]]
["bitfinex","ETHUSD",1765152356890,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455],[3058.7,3.26929915]],[[3059.3,0.09904],[3060.0,3.26801632],[3060.2,4.41526219],[3060.4,1.87307866],[3060.6,1.60148455]]]
["bitfinex","ETHUSD",1765152357915,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455],[3058.7,3.26929915]],[[3059.3,0.09904],[3059.9,3.26808419],[3060.2,4.41526219],[3060.4,1.87307866],[3060.6,1.60148455]]]
["bitfinex","ETHUSD",1765152358211,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455],[3058.7,3.26929915]],[[3059.3,0.09904],[3059.9,3.26808419],[3060.2,4.41526219],[3060.3,10.8137],[3060.4,1.87307866]]]
["bitfinex","ETHUSD",1765152358428,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455],[3058.7,3.26929915]],[[3059.3,0.09904],[3059.8,3.26822616],[3060.0,3.26799262],[3060.2,1.14748455],[3060.3,10.8137]]]
["bitfinex","ETHUSD",1765152358643,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455],[3058.7,3.26929915]],[[3059.3,0.09904],[3059.9,3.26811677],[3060.1,3.26789233],[3060.2,1.14748455],[3060.3,10.8137]]]
["bitfinex","ETHUSD",1765152358797,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,1.14748455]],[[3059.3,0.09904],[3060.1,3.26789233],[3060.2,1.14748455],[3060.3,10.8137]]]
["bitfinex","ETHUSD",1765152358798,[[3059.2,4.42682845],[3059.1,1.87307866],[3059.0,3.68942489],[3058.8,4.416704],[3058.4,3.67613306]],[[3059.3,0.09904],[3060.0,3.26800929],[3060.2,4.41526941],[3060.3,10.36],[3060.4,1.87307866]]]
["bitfinex","ETHUSD",1765152359001,[[3059.2,5.15242256],[3059.1,4.82615763],[3059.0,0.4203949],[3058.8,1.55298855],[3058.6,2.65113585]],[[3060.3,10.36],[3060.8,4.34681909],[3060.9,27.77133752],[3061.0,1.14748455],[3061.1,1.17017554]]]
["bitfinex","ETHUSD",1765152359347,[[3059.7,3.26829427],[3059.6,1.14748455],[3059.5,3.26846082],[3059.4,1.87307866],[3059.3,1.0066]],[[3059.8,0.09904],[3060.4,3.26762838],[3060.6,3.26740462],[3060.8,4.34681909],[3060.9,7.99740587]]]
["bitfinex","ETHUSD",1765152359634,[[3059.7,3.26829427],[3059.6,1.14748455],[3059.5,3.26846082],[3059.4,1.87307866],[3059.3,0.522]],[[3059.8,0.09904],[3060.3,3.26768264],[3060.5,3.26745888],[3060.8,4.34681909],[3060.9,10.21205165]]]
["bitfinex","ETHUSD",1765152359844,[[3059.7,3.75689427],[3059.6,1.14748455],[3059.5,3.26846082],[3059.4,1.87307866],[3059.3,0.522]],[[3059.8,0.09904],[3060.3,3.26768264],[3060.5,3.26745888],[3060.8,4.80051909],[3060.9,9.75835165]]]
["bitfinex","ETHUSD",1765152360053,[[3059.7,4.24149427],[3059.6,1.14748455],[3059.5,3.26846082],[3059.4,1.87307866],[3059.3,0.522]],[[3059.8,0.09904],[3060.3,3.26768264],[3060.5,3.26745888],[3060.8,4.80051909],[3060.9,9.75835165]]]
["bitfinex","ETHUSD",1765152360203,[[3059.7,1.83894396],[3059.6,4.41584438],[3059.4,1.87307866],[3059.3,0.522],[3059.2,0.1972]],[[3059.8,0.09904],[3060.2,3.26777938],[3060.4,3.26755561],[3060.8,4.80051909],[3060.9,9.75835165]]]
["bitfinex","ETHUSD",1765152360403,[[3059.7,1.83894396],[3059.6,4.41584438],[3059.4,5.14167982],[3059.3,0.522],[3059.2,0.1972]],[[3059.8,0.09904],[3060.2,3.26777938],[3060.4,3.26755561],[3060.6,0.4537],[3060.8,7.61397404]]]
["bitfinex","ETHUSD",1765152360838,[[3059.3,0.522],[3059.2,0.6818],[3059.0,0.4203949],[3058.8,1.55298855],[3058.4,0.35836956]],[[3059.8,0.4762],[3060.3,1.60118455],[3060.6,1.14748455],[3060.8,7.61397404],[3060.9,10.32201062]]]
["bitfinex","ETHUSD",1765152361043,[[3059.4,1.87307866],[3059.3,4.51631571],[3059.2,3.46593843],[3059.0,0.4203949],[3058.8,1.55298855]],[[3059.5,0.09904],[3060.3,1.14748455],[3060.5,0.4537],[3060.6,1.14748455],[3060.8,1.14748455]]]
["bitfinex","ETHUSD",1765152361362,[[3059.4,5.14169342],[3059.3,0.522],[3059.2,3.46593843],[3059.0,0.4203949],[3058.9,3.26910243]],[[3059.5,0.09904],[3060.1,3.26796384],[3060.2,3.26780556],[3060.3,1.14748455],[3060.5,11.51626845]]]
["bitfinex","ETHUSD",1765152361572,[[3059.3,0.522],[3059.2,0.1972],[3059.0,0.4203949],[3058.9,0.4846],[3058.8,1.14748455]],[[3059.4,0.09904],[3059.8,6.53637492],[3059.9,0.6502],[3060.1,1.14748455],[3060.3,1.14748455]]]
["bitfinex","ETHUSD",1765152361854,[[3058.5,1.14748455],[3058.4,3.791],[3058.3,1.32258455],[3058.2,0.98180872],[3057.9,4.10156352]],[[3059.4,0.56154],[3059.7,1.14748455],[3059.8,9.80456238],[3059.9,0.6502],[3060.1,1.14748455]]]
["bitfinex","ETHUSD",1765152362061,[[3058.6,4.76987631],[3058.5,1.87307866],[3058.4,3.27058101],[3058.3,1.32258455],[3058.1,4.41844865]],[[3058.7,0.09904],[3059.3,0.0046],[3059.6,0.4537],[3059.7,1.14748455],[3059.8,6.53637492]]]
["bitfinex","ETHUSD",1765152362221,[[3058.6,4.76987631],[3058.5,1.87307866],[3058.4,3.27058101],[3058.3,1.32258455],[3058.1,4.41844865]],[[3058.7,0.09904],[3059.6,0.4537],[3059.7,1.14748455],[3059.8,16.89637492],[3060.0,9.56804339]]]
["bitfinex","ETHUSD",1765152362416,[[3058.6,1.98904846],[3058.5,1.14748455],[3058.4,0.001],[3058.3,1.32258455],[3058.1,2.13032219]],[[3058.7,0.09904],[3059.6,0.4537],[3059.7,1.14748455],[3059.8,16.89637492],[3060.0,6.3]]]
["bitfinex","ETHUSD",1765152362633,[[3058.6,1.4952],[3058.4,0.001],[3058.3,1.32258455],[3058.1,1.14848455],[3057.9,4.41865742]],[[3058.7,0.09904],[3059.5,1.60118455],[3059.7,1.85059247],[3059.8,16.89637492],[3059.9,1.34398455]]]
["bitfinex","ETHUSD",1765152362842,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.6597],[3058.1,4.41841558],[3057.9,5.40057858]],[[3058.7,0.09904],[3059.4,0.4537],[3059.5,1.14748455],[3059.7,4.10056352],[3059.8,20.16456238]]]
["bitfinex","ETHUSD",1765152363148,[[3058.6,0.522],[3058.4,0.001],[3058.3,0.6597],[3058.2,3.26988766],[3058.1,1.14848455]],[[3058.7,0.09904],[3059.1,0.4537],[3059.5,1.14748455],[3059.6,2.30636083],[3059.7,4.10056352]]]
["bitfinex","ETHUSD",1765152363348,[[3058.6,0.522],[3058.4,0.001],[3058.3,1.38529411],[3058.2,3.26988766],[3058.1,1.14848455]],[[3058.7,0.09904],[3058.9,3.26924492],[3059.1,3.72271787],[3059.5,5.11922582],[3059.6,0.72559411]]]
["bitfinex","ETHUSD",1765152363558,[[3058.6,0.522],[3058.4,0.001],[3058.3,1.38529411],[3058.2,3.26988766],[3058.1,1.14848455]],[[3058.7,0.09904],[3058.8,3.26928448],[3059.0,3.26905742],[3059.1,0.4537],[3059.4,3.26867159]]]
["bitfinex","ETHUSD",1765152363863,[[3058.6,0.522],[3058.4,0.001],[3058.3,3.92948568],[3058.1,4.4184858],[3058.0,0.72559411]],[[3058.7,0.09904],[3058.9,3.26918236],[3059.1,3.72265531],[3059.4,3.26867159],[3059.8,10.36]]]
["bitfinex","ETHUSD",1765152364158,[[3058.6,1.0106],[3058.4,3.2706516],[3058.3,0.1751],[3058.2,3.2698787],[3058.1,1.14848455]],[[3058.7,0.09904],[3059.0,3.26908454],[3059.2,3.26883427],[3059.6,4.8716892],[3059.7,1.14748455]]]
["bitfinex","ETHUSD",1765152364317,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.92948403],[3058.1,1.14848455],[3055.7,3.9261219]],[[3058.7,0.09904],[3058.9,3.26915993],[3059.1,3.26894943],[3059.6,4.8716892],[3059.7,1.14748455]]]
["bitfinex","ETHUSD",1765152364513,[[3058.6,1.0106],[3058.4,0.4856],[3058.3,3.44488403],[3058.1,4.41846378],[3055.7,3.9261219]],[[3058.7,0.09904],[3058.9,3.26915993],[3059.1,3.26894943],[3059.3,0.4537],[3059.5,4.41602995]]]
["bitfinex","ETHUSD",1765152364839,[[3058.6,1.0106],[3058.4,0.4856],[3058.3,3.44485617],[3058.2,0.72559411],[3058.1,4.41846783]],[[3058.7,0.09904],[3058.9,3.26917871],[3059.1,3.26895166],[3059.3,0.4537],[3059.4,3.26866722]]]
["bitfinex","ETHUSD",1765152365025,[[3058.6,1.0106],[3058.4,0.4856],[3058.3,3.44485617],[3058.1,4.41846783],[3058.0,0.72559411]],[[3058.7,0.09904],[3059.0,3.26908664],[3059.1,3.26895166],[3059.3,0.4537],[3059.6,3.9940635]]]
["bitfinex","ETHUSD",1765152365222,[[3058.6,1.0106],[3058.4,0.4856],[3058.3,3.44485617],[3058.1,4.41846783],[3058.0,0.72559411]],[[3058.7,0.09904],[3059.1,3.26895166],[3059.3,0.4537],[3059.6,3.9940635]]]
["bitfinex","ETHUSD",1765152365223,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.92945617],[3058.1,4.41846783],[3058.0,0.72559411]],[[3058.7,0.09904],[3059.1,3.26895166],[3059.3,0.4537],[3059.6,4.87169515],[3059.7,1.14748455]]]
["bitfinex","ETHUSD",1765152365413,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.92945617],[3058.1,4.41846783],[3058.0,0.72559411]],[[3058.7,0.09904],[3058.9,3.26915341],[3059.1,3.26895166],[3059.3,0.4537],[3059.6,1.60322576]]]
["bitfinex","ETHUSD",1765152365617,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.6597],[3058.2,3.995447],[3058.1,4.41846783]],[[3058.7,0.09904],[3058.9,3.26915341],[3059.1,3.26895166],[3059.3,0.4537],[3059.5,4.41604087]]]
["bitfinex","ETHUSD",1765152365836,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.6597],[3058.2,0.72559411],[3058.1,1.14848455]],[[3058.7,0.09904],[3058.9,3.26915024],[3059.2,0.4537],[3059.4,3.26865337],[3059.5,1.14748455]]]
["bitfinex","ETHUSD",1765152366049,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.92940878],[3058.2,0.72559411],[3058.1,4.41848659]],[[3058.7,0.09904],[3059.0,3.26911588],[3059.1,3.26894142],[3059.2,0.4537],[3059.5,1.14748455]]]
["bitfinex","ETHUSD",1765152366360,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.92940878],[3058.2,0.72559411],[3058.1,4.41848659]],[[3058.7,0.09904],[3058.9,3.26922527],[3059.1,3.26894142],[3059.2,0.4537],[3059.5,4.41605554]]]
["bitfinex","ETHUSD",1765152366566,[[3058.6,1.4952],[3058.4,3.27068227],[3058.3,0.1751],[3058.2,0.72559411],[3058.1,4.41848659]],[[3058.7,0.09904],[3059.2,3.72254604],[3059.5,4.41605554],[3349.0,0.0057637],[3349.7,0.5]]]
["bitfinex","ETHUSD",1765152366931,[[3058.6,1.4952],[3058.4,3.27068227],[3058.3,0.1751],[3058.2,0.72559411],[3058.1,4.41848659]],[[3058.7,0.09904],[3059.0,3.26911649],[3059.2,3.72254604],[3059.5,4.41605554],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1765152367126,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.6597],[3058.1,1.14848455],[3058.0,3.27010474]],[[3058.7,0.09904],[3059.2,0.4537],[3059.5,4.41605554],[3066.6,18.69466988],[3069.8,16.2877683]]]
["bitfinex","ETHUSD",1765152367356,[[3058.6,0.522],[3058.4,0.001],[3058.3,0.1751],[3058.1,1.14848455],[3057.5,3.67610162]],[[3058.7,0.58854],[3058.9,0.6203],[3059.4,1.42939457],[3059.5,4.41605554],[3059.7,4.10056352]]]
["bitfinex","ETHUSD",1765152367550,[[3058.6,0.522],[3058.4,0.001],[3058.1,0.1822],[3058.0,0.4846],[3057.9,0.001]],[[3058.7,0.58854],[3058.9,3.46574983],[3059.1,1.14748455],[3059.3,1.85128501],[3059.4,1.60322576]]]
["bitfinex","ETHUSD",1765152367750,[[3058.6,1.0106],[3058.4,3.75520936],[3058.2,3.26988717],[3058.1,0.90779411],[3058.0,1.14748455]],[[3058.7,0.09904],[3059.0,3.26911903],[3059.2,0.1965],[3059.3,4.87000139],[3059.4,0.87763165]]]
["bitfinex","ETHUSD",1765152367970,[[3058.6,1.4952],[3058.4,3.27064628],[3058.2,3.26987186],[3058.1,0.90779411],[3058.0,1.14748455]],[[3058.7,0.09904],[3059.1,3.26902961],[3059.2,0.1965],[3059.3,4.87000139],[3059.5,2.0251162]]]
["bitfinex","ETHUSD",1765152368225,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.1,0.90779411],[3058.0,1.14748455]],[[3058.7,0.09904],[3059.2,0.1965],[3059.3,1.60118455],[3059.4,0.72559411],[3059.5,5.29366173]]]
["bitfinex","ETHUSD",1765152368453,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.75436876],[3058.1,4.17778758],[3058.0,1.14748455]],[[3058.7,0.09904],[3058.9,3.26918938],[3059.1,4.41643271],[3059.2,0.90035527],[3059.3,1.60118455]]]
["bitfinex","ETHUSD",1765152368637,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.75436876],[3058.1,4.17778758],[3058.0,1.14748455]],[[3058.7,0.09904],[3058.9,3.26918938],[3059.1,4.41643271],[3059.2,0.1965],[3059.3,1.60118455]]]
["bitfinex","ETHUSD",1765152369256,[[3058.6,1.0106],[3058.4,3.27065936],[3058.3,0.4846],[3058.2,3.26988323],[3058.1,0.90779411]],[[3058.7,0.09904],[3059.0,3.26905065],[3059.1,1.14748455],[3059.2,0.1965],[3059.3,1.60118455]]]
["bitfinex","ETHUSD",1765152369455,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.1,0.90779411],[3057.8,1.14848455]],[[3058.7,0.09904],[3059.1,1.60118455],[3059.2,0.1965],[3059.3,1.60118455]]]
["bitfinex","ETHUSD",1765152369456,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.1,0.90779411],[3057.8,1.14848455]],[[3058.7,0.09904],[3059.1,1.60118455],[3059.2,0.1965],[3059.3,1.14748455],[3063.6,0.85301517]]]
["bitfinex","ETHUSD",1765152369682,[[3058.6,0.522],[3058.4,0.001],[3058.3,0.4846],[3058.2,3.26986265],[3058.1,0.90779411]],[[3058.7,0.09904],[3058.8,3.26926843],[3059.0,3.2690446],[3059.1,1.60118455],[3059.2,0.90033137]]]
["bitfinex","ETHUSD",1765152369865,[[3058.6,0.522],[3058.4,0.001],[3058.3,3.75437721],[3058.1,4.17779456],[3058.0,1.14748455]],[[3058.7,0.09904],[3058.9,3.26918815],[3059.1,4.870144],[3059.2,0.1965],[3350.1,0.24751077]]]
["bitfinex","ETHUSD",1765152370025,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.75437721],[3058.2,1.14748455],[3058.1,4.17779456]],[[3058.7,0.09904],[3058.9,3.26918815],[3059.1,4.870144],[3059.2,0.1965],[3350.1,0.24751077]]]
["bitfinex","ETHUSD",1765152370363,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.75437721],[3058.2,1.14748455],[3058.1,4.17779456]],[[3058.7,0.09904],[3058.9,3.26918815],[3059.1,4.870144],[3059.2,0.1965],[3061.1,3.26684367]]]
["bitfinex","ETHUSD",1765152370660,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.2,3.26986213],[3058.1,0.1822]],[[3058.7,0.09904],[3059.1,4.870144],[3059.2,0.1965],[3061.1,3.26684367]]]
["bitfinex","ETHUSD",1765152370661,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.2,3.26986213],[3058.1,0.1822]],[[3058.7,0.09904],[3058.8,3.26925959],[3059.0,3.26906957],[3059.1,1.60118455],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152370857,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.75438762],[3058.1,4.59965903],[3057.8,1.14848455]],[[3058.7,0.09904],[3058.9,3.2691851],[3059.1,4.87014715],[3059.2,0.1965],[3350.0,0.470499]]]
["bitfinex","ETHUSD",1765152371029,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.75438762],[3058.1,4.59965903],[3057.8,1.14848455]],[[3058.7,0.09904],[3058.9,3.2691851],[3059.1,4.87014715],[3059.2,0.1965],[3059.4,0.72559411]]]
["bitfinex","ETHUSD",1765152371631,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.2,3.26987307],[3058.1,1.32968455]],[[3058.7,0.09904],[3058.8,3.26927218],[3059.0,3.26905003],[3059.1,1.60118455],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152371930,[[3058.6,0.522],[3058.4,0.001],[3058.3,0.4846],[3058.1,1.32968455],[3057.7,3.27036549]],[[3058.7,0.09904],[3059.1,4.87021995],[3059.2,0.1965],[3059.4,0.72559411],[3059.5,5.29362608]]]
["bitfinex","ETHUSD",1765152372145,[[3058.6,1.0106],[3058.4,0.001],[3058.3,3.754338],[3058.1,4.59966126],[3057.8,1.87407866]],[[3058.7,0.09904],[3058.9,3.269183],[3059.1,4.87021995],[3059.2,0.1965],[3059.4,0.72559411]]]
["bitfinex","ETHUSD",1765152372551,[[3058.6,1.0106],[3058.4,0.001],[3058.2,3.26989383],[3058.1,1.32968455],[3057.8,5.14434486]],[[3058.7,0.09904],[3059.1,1.60118455],[3059.2,3.46534865],[3059.4,0.72559411],[3059.5,2.0251162]]]
["bitfinex","ETHUSD",1765152372753,[[3058.6,1.4952],[3058.4,0.001],[3058.3,3.26976714],[3058.1,4.59967389],[3057.8,5.14434486]],[[3058.7,0.09904],[3059.1,1.60118455],[3059.2,3.46534865],[3059.4,0.72559411],[3059.5,2.0251162]]]
["bitfinex","ETHUSD",1765152372754,[[3058.6,1.4952],[3058.4,0.001],[3058.3,3.26976714],[3058.1,4.59967389],[3057.8,5.14434486]],[[3058.7,0.09904],[3058.9,3.26921303],[3059.1,4.41642868],[3059.2,0.1965],[3059.3,1.60118455]]]
["bitfinex","ETHUSD",1765152373062,[[3058.6,1.4952],[3058.4,0.001],[3058.1,1.32968455],[3057.9,0.72659411],[3057.8,4.41877475]],[[3058.7,0.09904],[3059.1,1.14748455],[3059.2,0.1965],[3059.3,1.60118455],[3059.5,2.0251162]]]
["bitfinex","ETHUSD",1765152373267,[[3058.6,1.4952],[3058.4,0.001],[3058.3,3.26969835],[3058.1,4.59960509],[3057.9,0.72659411]],[[3058.7,0.09904],[3058.9,3.26916674],[3059.1,4.41642915],[3059.2,0.90004951],[3059.3,1.60118455]]]
["bitfinex","ETHUSD",1765152373515,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.1,4.59962789],[3057.9,3.99679349]],[[3058.7,3.3684028],[3058.9,3.26915411],[3059.1,1.60118455],[3059.2,0.1965],[3059.3,1.14748455]]]
["bitfinex","ETHUSD",1765152373803,[[3058.6,1.0106],[3058.4,0.001],[3058.3,0.4846],[3058.2,3.26987721],[3058.1,1.32968455]],[[3058.7,0.09904],[3058.8,3.26930157],[3059.0,3.2690537],[3059.1,1.60118455],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152374305,[[3058.4,0.001],[3058.1,0.1822],[3057.9,0.001],[3057.6,1.34568455],[3057.5,0.405504]],[[3058.7,0.09904],[3059.1,1.60118455],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152374306,[[3058.4,0.001],[3058.1,0.1822],[3057.9,0.001],[3057.6,1.34568455],[3057.5,0.405504]],[[3058.5,0.09904],[3058.7,1.24973416],[3058.9,1.14748455],[3059.1,1.14748455],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152374481,[[3058.4,0.001],[3058.1,0.001],[3058.0,0.522],[3057.9,0.4856],[3057.6,1.34568455]],[[3058.5,0.10364],[3058.7,0.4537],[3058.9,1.14748455],[3059.1,1.14748455],[3059.2,3.14957897]]]
["bitfinex","ETHUSD",1765152374667,[[3058.4,0.001],[3058.1,0.001],[3058.0,0.522],[3057.9,0.4856],[3057.7,0.98204655]],[[3058.5,0.10364],[3058.7,3.7230628],[3058.9,1.14748455],[3059.0,0.70356878],[3059.1,1.14748455]]]
["bitfinex","ETHUSD",1765152374872,[[3058.4,0.4896],[3058.2,0.4846],[3058.1,0.1168],[3058.0,0.522],[3057.9,0.001]],[[3058.5,0.09904],[3058.8,3.26929564],[3058.9,1.14748455],[3059.1,1.60118455],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152375293,[[3058.4,0.4896],[3058.2,3.75440228],[3058.1,0.1168],[3058.0,3.79202742],[3057.9,0.001]],[[3058.5,0.09904],[3058.9,4.41666563],[3059.1,4.87014055],[3059.2,0.1965],[3059.3,2.0251162]]]
["bitfinex","ETHUSD",1765152375496,[[3058.4,0.9742],[3058.1,0.1168],[3058.0,1.66948455],[3057.9,0.001],[3057.8,1.14848455]],[[3058.5,0.09904],[3058.9,3.26918108],[3059.1,4.87014055],[3059.2,0.1965],[3059.3,2.0251162]]]
["bitfinex","ETHUSD",1765152375670,[[3058.4,0.9742],[3058.3,3.26977745],[3058.1,3.38680259],[3058.0,1.66948455],[3057.9,0.001]],[[3058.5,0.09904],[3058.9,3.26918108],[3059.1,3.722656],[3059.2,0.1965],[3059.3,2.0251162]]]
["bitfinex","ETHUSD",1765152375999,[[3058.4,0.9742],[3058.2,3.26986843],[3058.1,0.1168],[3058.0,4.93957557],[3057.9,0.001]],[[3058.5,0.09904],[3058.8,3.2692657],[3059.0,3.26904316],[3059.1,0.4537],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152376571,[[3058.4,0.9742],[3058.1,3.38678082],[3058.0,0.522],[3057.9,3.27120343],[3057.1,2.95307897]],[[3058.5,0.09904],[3059.1,0.4537],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152376572,[[3058.4,0.9742],[3058.1,3.38678082],[3058.0,0.522],[3057.9,3.27120343],[3057.1,2.95307897]],[[3058.5,0.09904],[3058.7,3.26937281],[3058.9,3.26915026],[3059.1,0.4537],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152376874,[[3058.4,0.001],[3058.1,3.38678082],[3058.0,1.0066],[3057.9,3.27120343],[3057.1,2.95307897]],[[3058.5,0.09904],[3058.7,3.26937281],[3058.9,3.72285026],[3059.2,0.1965],[3059.3,4.41625045]]]
["bitfinex","ETHUSD",1765152377073,[[3058.4,0.4896],[3058.2,3.26985451],[3058.1,3.38678082],[3058.0,1.66948455],[3057.9,0.001]],[[3058.5,0.09904],[3058.8,3.26930115],[3058.9,0.4537],[3059.1,3.26901959],[3059.2,0.1965]]]
["bitfinex","ETHUSD",1765152377384,[[3058.4,0.001],[3058.1,0.6014],[3058.0,1.24759411],[3057.9,0.001],[3057.8,1.14848455]],[[3058.5,0.55824],[3058.9,0.4537],[3059.0,1.14748455],[3059.2,0.1965],[3059.3,1.14748455]]]
["bitfinex","ETHUSD",1765152377581,[[3058.4,0.9742],[3058.1,1.26428455],[3058.0,0.522],[3057.9,0.001],[3057.8,1.14848455]],[[3058.5,0.09904],[3059.2,1.14748455],[3059.3,0.87763165],[3059.4,0.72559411],[3059.5,2.31766009]]]
["bitfinex","ETHUSD",1765152377769,[[3058.4,0.001],[3058.1,0.001],[3058.0,0.522],[3057.9,0.4856],[3057.8,1.14848455]],[[3058.5,0.58854],[3059.0,0.1965],[3059.2,1.85088534],[3059.4,1.60322576],[3059.5,1.14748455]]]
["bitfinex","ETHUSD",1765152377970,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.72659411],[3057.8,4.90340962],[3057.7,4.25246098]],[[3058.5,0.58854],[3058.7,3.26937685],[3059.0,1.34398455],[3059.1,3.97237465],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152378198,[[3058.4,0.001],[3058.1,0.001],[3057.9,1.24859411],[3057.8,4.90340962],[3057.7,4.25246098]],[[3058.5,0.58854],[3058.7,3.69317685],[3059.0,1.34398455],[3059.1,3.26897386],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152378396,[[3058.4,0.001],[3058.1,0.001],[3057.9,1.24859411],[3057.8,3.75592507],[3057.7,0.98204655]],[[3058.5,4.71008826],[3058.6,1.14748455],[3058.7,3.26937685],[3059.0,1.34398455],[3059.1,3.26897386]]]
["bitfinex","ETHUSD",1765152378700,[[3058.4,0.001],[3058.1,0.001],[3057.9,1.24859411],[3057.8,3.75592507],[3057.6,0.1982]],[[3058.5,4.71008826],[3058.6,1.14748455],[3058.7,3.26937685],[3059.0,4.61305908],[3060.1,3.49316955]]]
["bitfinex","ETHUSD",1765152378900,[[3058.4,0.001],[3058.1,0.001],[3057.9,1.24859411],[3057.8,3.75592507],[3057.6,5.59829448]],[[3058.5,4.71008826],[3058.6,1.14748455],[3058.7,3.26937685],[3059.0,4.61305908],[3060.1,3.49316955]]]
["bitfinex","ETHUSD",1765152379069,[[3058.4,0.001],[3058.1,0.001],[3057.9,1.24859411],[3057.8,3.75592507],[3057.7,3.2704143]],[[3058.5,4.71008826],[3058.6,1.14748455],[3058.7,3.26937685],[3059.0,4.61305908],[3060.1,3.49316955]]]
["bitfinex","ETHUSD",1765152379265,[[3058.4,0.001],[3058.1,0.1168],[3057.9,1.73319411],[3057.8,3.27132507],[3057.4,4.41819171]],[[3058.5,4.71008826],[3059.0,4.61305908],[3060.1,3.49316955]]]
["bitfinex","ETHUSD",1765152379266,[[3058.4,0.001],[3058.1,0.1168],[3057.9,1.73319411],[3057.8,3.27132507],[3057.4,4.41819171]],[[3058.5,4.28628826],[3058.8,0.4238],[3059.0,1.34398455],[3060.1,3.49316955],[3085.3,0.00429202]]]
["bitfinex","ETHUSD",1765152379514,[[3058.4,0.001],[3058.1,0.1168],[3057.9,1.73319411],[3057.8,3.27132507],[3057.4,4.41819171]],[[3058.5,4.28628826],[3058.7,3.26938286],[3058.8,0.4238],[3059.0,1.34398455],[3059.1,3.26897988]]]
["bitfinex","ETHUSD",1765152379810,[[3058.4,0.001],[3058.1,0.001],[3057.9,1.73319411],[3057.8,3.27132507],[3057.6,5.59826899]],[[3058.5,4.71008826],[3058.7,3.26938286],[3059.0,4.61310303],[3059.8,13.62828443],[3059.9,2.59257866]]]
["bitfinex","ETHUSD",1765152380012,[[3058.4,0.001],[3058.1,0.001],[3057.9,1.73319411],[3057.8,3.27132507],[3057.6,5.59826899]],[[3058.5,4.71008826],[3058.6,1.14748455],[3058.7,3.26938286],[3059.0,4.61310303],[3059.8,13.62828443]]]
["bitfinex","ETHUSD",1765152380319,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.523],[3057.8,0.001],[3057.6,0.1982]],[[3058.5,4.71008826],[3058.6,1.14748455],[3058.7,6.53884918],[3059.0,2.2216162],[3059.1,3.2690209]]]
["bitfinex","ETHUSD",1765152380481,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,4.71008826],[3058.6,1.14748455],[3058.7,6.53884918],[3059.0,2.2216162],[3059.1,3.2690209]]]
["bitfinex","ETHUSD",1765152380482,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,5.41333842],[3058.6,1.14748455],[3058.7,6.53884918],[3058.8,3.83071062],[3059.0,3.2397542]]]
["bitfinex","ETHUSD",1765152380667,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,23.41465142],[3058.6,2.0251162],[3058.7,6.53884918],[3058.8,4.12325451],[3059.0,3.82907193]]]
["bitfinex","ETHUSD",1765152380874,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,21.18600053],[3058.6,2.0251162],[3058.7,6.53884918],[3058.8,4.12325451],[3058.9,0.523]]]
["bitfinex","ETHUSD",1765152381078,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,22.06363218],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,2.95307897],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152381813,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,24.28083018],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,2.95307897],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152382413,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,18.82216018],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,2.95307897],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152382580,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,18.82216018],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,4.10056352],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152382911,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,23.81220218],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,4.10056352],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152383116,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,22.33100418],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,4.10056352],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152383282,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,21.45337253],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,5.86005679],[3058.9,0.523]]]
["bitfinex","ETHUSD",1765152383809,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,20.08478953],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,5.86005679],[3058.9,0.523]]]
["bitfinex","ETHUSD",1765152383974,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,20.28790353],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,5.86005679],[3058.9,0.523]]]
["bitfinex","ETHUSD",1765152384176,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,20.28790353],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,4.10056352],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152384413,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,20.28790353],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,4.10056352],[3058.9,2.28249327]]]
["bitfinex","ETHUSD",1765152384729,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,20.28790353],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,4.23155151],[3058.9,1.75949327]]]
["bitfinex","ETHUSD",1765152384879,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,29.31450853],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,4.23155151],[3058.9,1.75949327]]]
["bitfinex","ETHUSD",1765152385075,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,26.80545553],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,4.23155151],[3058.9,1.75949327]]]
["bitfinex","ETHUSD",1765152385271,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,27.68313275],[3058.6,1.14748455],[3058.7,7.70902472],[3058.8,4.23155151],[3058.9,1.75949327]]]
["bitfinex","ETHUSD",1765152385471,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,20.27928453],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,4.23155151],[3058.9,1.75949327]]]
["bitfinex","ETHUSD",1765152385675,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,20.27928453],[3058.6,2.31766009],[3058.7,6.53884918],[3058.8,5.86005679],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152385876,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,32.44301853],[3058.6,2.44865623],[3058.7,6.53884918],[3058.8,5.86005679],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152386093,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,37.89156453],[3058.6,2.44865623],[3058.7,6.53884918],[3058.8,5.86005679],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152386935,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,37.91643753],[3058.6,2.44865623],[3058.7,6.53884918],[3058.8,5.86005679],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152387093,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,39.08661307],[3058.6,1.27848069],[3058.7,6.53884918],[3058.8,5.86005679],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152387301,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,39.08661307],[3058.6,1.27848069],[3058.7,8.29834245],[3058.8,4.10056352],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152387938,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,44.53661207],[3058.6,1.27848069],[3058.7,8.29834245],[3058.8,4.10056352],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152388098,[[3058.4,0.001],[3058.1,0.001],[3057.9,0.001],[3057.8,0.001],[3057.6,0.001]],[[3058.5,43.36643653],[3058.6,3.03797396],[3058.7,6.53884918],[3058.8,4.10056352],[3059.0,1.98314321]]]
["bitfinex","ETHUSD",1765152388449,[[3057.6,0.001],[3056.7,0.9747],[3056.5,0.13099614],[3056.4,0.001],[3056.1,0.001]],[[3058.4,1.13109811],[3058.5,57.51579552],[3058.6,1.27848069],[3058.7,1.75949327],[3058.8,4.10056352]]]
["bitfinex","ETHUSD",1765152388658,[[3057.6,0.001],[3056.7,0.001],[3056.4,0.4527],[3056.1,0.001],[3055.9,0.1822]],[[3057.7,19.83200263],[3057.8,0.87764253],[3057.9,1.33588455],[3058.0,1.17009267],[3058.1,1.14748455]]]
["bitfinex","ETHUSD",1765152388858,[[3057.6,0.001],[3056.7,0.001],[3056.4,0.4527],[3056.1,0.001],[3055.9,0.1822]],[[3057.7,20.22972632],[3057.8,0.522],[3057.9,2.50597722],[3058.1,1.14748455],[3058.3,1.63278455]]]
["bitfinex","ETHUSD",1765152389031,[[3057.6,0.001],[3056.7,0.001],[3056.4,3.72445918],[3056.2,3.27195325],[3056.1,0.001]],[[3057.7,22.76982934],[3057.8,0.522],[3057.9,5.77629731],[3058.0,3.27011634],[3058.1,2.90697782]]]
["bitfinex","ETHUSD",1765152389233,[[3057.6,0.001],[3056.7,0.001],[3056.4,0.4527],[3056.3,3.27188466],[3056.1,3.27312058]],[[3057.7,22.76982934],[3057.8,0.522],[3057.9,5.77629731],[3058.0,3.27011634],[3058.1,3.03799284]]]
["bitfinex","ETHUSD",1765152390049,[[3057.6,0.001],[3056.7,0.001],[3056.4,0.4527],[3056.3,3.27288466],[3056.1,3.27312058]],[[3057.7,22.76220234],[3057.8,0.522],[3057.9,5.77629731],[3058.0,3.27011634],[3058.1,3.03799284]]]
["bitfinex","ETHUSD",1765152390250,[[3057.6,0.001],[3056.7,0.001],[3056.4,0.4527],[3056.3,3.27288466],[3056.1,3.27312058]],[[3057.7,24.79060978],[3057.8,1.39964253],[3057.9,4.60620464],[3058.0,4.44020901],[3058.1,1.27849957]]]
["bitfinex","ETHUSD",1765152390663,[[3057.6,0.001],[3056.7,0.001],[3056.4,0.4527],[3056.3,3.27288466],[3056.1,3.27312058]],[[3057.7,24.21543878],[3057.8,1.39964253],[3057.9,4.60620464],[3058.0,4.44020901],[3058.1,1.27849957]]]
["bitfinex","ETHUSD",1765152390862,[[3057.6,0.001],[3057.1,0.1265],[3056.7,3.27246205],[3056.4,1.14848455],[3056.3,0.001]],[[3057.7,24.21543878],[3057.8,1.39964253],[3057.9,4.60620464],[3058.0,4.44020901],[3058.1,1.27849957]]]
["bitfinex","ETHUSD",1765152390863,[[3057.6,0.001],[3057.1,0.1265],[3056.7,3.27246205],[3056.4,1.14848455],[3056.3,0.001]],[[3057.7,9.27845081],[3057.8,0.87764253],[3057.9,4.60620464],[3058.0,4.44020901],[3058.1,4.23157854]]]
["bitfinex","ETHUSD",1765152391161,[[3057.6,0.001],[3057.1,0.5782],[3056.8,3.27131958],[3056.7,0.001],[3056.6,3.27152035]],[[3057.7,6.37240084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,3.32487722],[3058.3,2.90697782]]]
["bitfinex","ETHUSD",1765152391337,[[3057.6,0.001],[3057.1,0.5782],[3056.8,3.27131958],[3056.7,0.001],[3056.6,3.27152035]],[[3057.7,6.37240084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,3.32487722],[3058.3,3.03798211]]]
["bitfinex","ETHUSD",1765152391737,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27152035]],[[3057.7,6.37240084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,3.32487722],[3058.3,3.03798211]]]
["bitfinex","ETHUSD",1765152391738,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27154242],[3056.4,4.42028995]],[[3057.7,6.37240084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,6.27795619],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152391938,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27154242],[3056.4,4.42028995]],[[3057.7,6.37240084],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,5.79265619],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152392339,[[3057.6,0.001],[3057.1,0.5782],[3056.7,3.2724883],[3056.5,3.27171355],[3056.4,1.14848455]],[[3057.7,6.37240084],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,5.79265619],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152392865,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27159409],[3056.4,4.4203039]],[[3057.7,6.37240084],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,5.79265619],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152393034,[[3057.6,0.001],[3057.1,0.5782],[3056.7,3.27246835],[3056.5,3.2716936],[3056.4,1.14848455]],[[3057.7,6.37240084],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,5.79265619],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152393562,[[3057.6,0.001],[3057.1,0.5782],[3056.7,3.27246701],[3056.5,3.27169191],[3056.4,1.14848455]],[[3057.7,6.37240084],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,5.79265619],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152394763,[[3057.6,0.001],[3057.1,0.5782],[3056.7,3.27246701],[3056.5,3.27169191],[3056.4,1.14848455]],[[3057.7,6.37240084],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152394949,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27156505],[3056.4,4.42030189]],[[3057.7,6.37240084],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152395657,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27156505],[3056.4,4.42030189]],[[3057.7,6.85770084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152396373,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.5,3.27168591],[3056.4,1.14848455]],[[3057.7,6.85770084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152396751,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.5,3.27168591],[3056.4,1.14848455]],[[3057.7,9.06602784],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152397581,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27157629],[3056.4,4.42028255]],[[3057.7,6.85770084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152399486,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.5,3.27167023],[3056.4,4.42028255]],[[3057.7,6.85770084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152399885,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.5,3.27167023],[3056.4,1.14848455]],[[3057.7,6.85770084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152400085,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27156562],[3056.4,4.42028997]],[[3057.7,6.37240084],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,1.66948455],[3058.2,4.4400023]]]
["bitfinex","ETHUSD",1765152400250,[[3057.6,0.001],[3057.1,0.5782],[3056.7,0.001],[3056.6,3.27156562],[3056.4,4.42028997]],[[3057.7,7.55802564],[3057.9,5.09150464],[3058.0,4.14775887],[3058.1,1.66948455],[3058.2,4.4400023]]]
["bitfinex","ETHUSD",1765152401182,[[3057.6,0.001],[3057.3,0.4527],[3057.1,0.1265],[3056.7,0.001],[3056.6,3.27156414]],[[3057.7,7.55802564],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152401372,[[3057.6,0.001],[3057.3,0.4527],[3057.1,0.1265],[3056.7,1.14848455],[3056.6,3.27156414]],[[3057.7,7.55802564],[3057.9,5.96914717],[3058.0,3.27011634],[3058.1,2.83957722],[3058.2,3.26990963]]]
["bitfinex","ETHUSD",1765152401373,[[3057.6,0.001],[3057.3,0.4527],[3057.1,0.1265],[3056.7,1.14848455],[3056.6,3.27156414]],[[3057.7,7.55802564],[3057.9,5.09150464],[3058.0,4.14775887],[3058.1,1.66948455],[3058.2,4.4400023]]]
["bitfinex","ETHUSD",1765152402160,[[3057.6,0.001],[3057.3,0.001],[3057.1,0.1265],[3056.7,0.4527],[3056.4,0.001]],[[3057.7,9.98919564],[3057.9,5.48384717],[3058.0,3.27011634],[3058.1,1.66948455],[3058.2,4.4400023]]]
["bitfinex","ETHUSD",1765152402361,[[3057.6,0.001],[3057.3,0.001],[3056.7,0.4527],[3056.4,0.001],[3056.1,3.27305969]],[[3057.7,23.78581664],[3057.8,0.87764253],[3057.9,7.8397597],[3058.0,3.27011634],[3058.1,2.83957722]]]
["bitfinex","ETHUSD",1765152402678,[[3057.6,0.001],[3057.3,0.001],[3056.7,0.4527],[3056.4,0.001],[3056.2,3.27197716]],[[3057.7,23.78581664],[3057.8,0.87764253],[3057.9,7.8397597],[3058.0,4.44020901],[3058.1,1.66948455]]]
["bitfinex","ETHUSD",1765152403080,[[3057.6,0.001],[3057.3,0.001],[3056.7,0.4527],[3056.4,0.001],[3055.9,3.45451776]],[[3057.7,24.19132064],[3057.8,0.87764253],[3057.9,7.8397597],[3058.0,4.44020901],[3058.1,1.66948455]]]
["bitfinex","ETHUSD",1765152403285,[[3056.7,0.001],[3056.4,0.001],[3056.3,0.4527],[3056.1,0.001],[3055.9,0.1822]],[[3057.1,19.649975],[3057.4,0.0085],[3057.6,1.61639811],[3057.7,16.11808759],[3057.8,1.17009267]]]
["bitfinex","ETHUSD",1765152403447,[[3056.7,0.001],[3056.4,0.001],[3056.3,0.001],[3056.1,0.4527],[3055.9,0.1822]],[[3057.1,22.74072266],[3057.4,3.75555506],[3057.5,0.87795146],[3057.6,1.61639811],[3057.7,16.5849301]]]
["bitfinex","ETHUSD",1765152403666,[[3056.7,0.001],[3056.4,0.001],[3056.3,0.001],[3056.1,0.001],[3055.9,0.6339]],[[3057.1,23.22602266],[3057.3,0.87795146],[3057.4,3.75555506],[3057.5,1.17009267],[3057.6,1.13109811]]]
["bitfinex","ETHUSD",1765152403862,[[3056.7,0.001],[3056.4,0.001],[3056.3,0.001],[3056.1,0.001],[3055.9,0.6339]],[[3057.1,23.22602266],[3057.2,6.3],[3057.3,0.87795146],[3057.4,3.75555506],[3057.5,1.17009267]]]
["bitfinex","ETHUSD",1765152404066,[[3056.3,0.001],[3056.1,0.001],[3055.9,0.001],[3055.7,0.001],[3055.5,0.31223691]],[[3056.5,0.201],[3057.0,30.0],[3057.1,3.79934577],[3057.2,6.3],[3057.3,0.87795146]]]
["bitfinex","ETHUSD",1765152404275,[[3056.3,0.001],[3056.1,0.001],[3055.9,0.001],[3055.7,0.001],[3055.5,0.1812]],[[3056.4,3.79216305],[3056.5,0.1884],[3056.6,3.27170972],[3056.7,6.50505915],[3056.8,0.87795146]]]
["bitfinex","ETHUSD",1765152404603,[[3056.3,0.001],[3056.1,0.001],[3055.9,0.001],[3055.7,0.001],[3055.4,0.001]],[[3056.4,23.75988432],[3056.5,6.4884],[3056.6,4.67166118],[3056.7,6.50505915],[3056.9,4.44140165]]]
["bitfinex","ETHUSD",1765152404901,[[3056.3,0.001],[3056.1,0.001],[3055.9,0.001],[3055.7,0.001],[3055.4,0.001]],[[3056.4,25.8644534],[3056.5,6.4884],[3056.6,4.67166118],[3056.7,6.50505915],[3056.8,1.17009267]]]
["bitfinex","ETHUSD",1765152405200,[[3055.7,0.001],[3055.4,0.001],[3054.8,0.9737],[3054.5,0.001],[3054.2,0.001]],[[3055.8,0.09904],[3055.9,0.2051],[3056.3,1.21089411],[3056.4,15.89511144],[3056.5,11.3358147]]]
["bitfinex","ETHUSD",1765152405401,[[3055.7,0.001],[3055.4,0.001],[3054.7,0.4517],[3054.5,0.001],[3054.2,0.001]],[[3055.8,1.01764],[3055.9,0.1884],[3056.0,0.72559411],[3056.1,3.23355506],[3056.2,1.58109808]]]
["bitfinex","ETHUSD",1765152405713,[[3055.7,0.001],[3055.4,0.001],[3054.7,0.4517],[3054.5,0.001],[3054.2,0.13209231]],[[3055.8,1.01764],[3055.9,0.1884],[3056.0,1.42884427],[3056.1,4.11140298],[3056.3,1.17009267]]]
["bitfinex","ETHUSD",1765152406011,[[3055.7,0.001],[3055.4,0.001],[3054.7,0.4517],[3054.5,0.001],[3054.3,3.27400516]],[[3055.8,15.474185],[3055.9,0.1884],[3056.0,1.42884427],[3056.1,4.11140298],[3056.3,1.17009267]]]
["bitfinex","ETHUSD",1765152406177,[[3055.7,0.001],[3055.4,0.001],[3054.7,0.4517],[3054.5,0.001],[3053.8,1.14748455]],[[3055.8,20.69749474],[3055.9,0.1884],[3056.0,3.99794101],[3056.1,4.11140298],[3056.2,3.27213427]]]
["bitfinex","ETHUSD",1765152406384,[[3055.7,0.001],[3055.4,0.001],[3054.7,0.4517],[3054.5,0.001],[3054.3,3.27407167]],[[3055.8,23.18587832],[3055.9,1.33588455],[3056.0,4.15019482],[3056.1,4.38103961],[3056.2,4.44222694]]]
["bitfinex","ETHUSD",1765152406698,[[3055.7,0.001],[3055.4,0.001],[3054.7,0.4517],[3054.5,0.001],[3054.1,0.13109531]],[[3055.8,23.59138232],[3055.9,1.33588455],[3056.0,4.15019482],[3056.1,4.38103961],[3056.2,4.44222694]]]
["bitfinex","ETHUSD",1765152406901,[[3054.5,0.001],[3054.1,0.13109531]],[[3055.8,23.59138232],[3055.9,1.33588455],[3056.0,4.15019482],[3056.1,4.38103961],[3056.2,4.44222694]]]
["bitfinex","ETHUSD",1765152406902,[[3054.5,0.001],[3054.3,3.27400488],[3054.1,3.274282],[3054.0,0.1864],[3053.9,0.001]],[[3055.8,35.13145924],[3055.9,1.33588455],[3056.0,4.44243957],[3056.1,4.38103961],[3056.2,3.27213427]]]
["bitfinex","ETHUSD",1765152407075,[[3054.5,0.001],[3054.1,0.4517],[3054.0,0.1864],[3053.9,0.13210477],[3053.7,0.1864]],[[3054.6,0.09904],[3054.8,0.4291],[3055.2,0.87750914],[3055.3,3.23355506],[3055.4,1.17009267]]]
["bitfinex","ETHUSD",1765152407276,[[3054.5,0.001],[3054.1,0.4517],[3054.0,0.1864],[3053.9,0.001],[3053.7,0.1864]],[[3054.6,0.09904],[3054.8,0.4291],[3055.1,0.522],[3055.2,1.42884427],[3055.3,4.1110642]]]
["bitfinex","ETHUSD",1765152407479,[[3054.5,0.001],[3054.1,0.4517],[3054.0,0.1864],[3053.9,0.001],[3053.7,0.1864]],[[3054.6,0.09904],[3054.9,0.4853],[3055.1,0.522],[3055.2,2.30635341],[3055.3,3.23355506]]]
["bitfinex","ETHUSD",1765152407680,[[3054.5,0.001],[3054.1,0.4517],[3054.0,0.1864],[3053.9,0.001],[3053.7,3.46111381]],[[3054.6,0.09904],[3054.8,1.14748455],[3054.9,1.21089411],[3055.1,0.522],[3055.2,2.30635341]]]
["bitfinex","ETHUSD",1765152407681,[[3054.5,0.001],[3054.1,0.4517],[3054.0,0.1864],[3053.9,0.001],[3053.7,3.46111381]],[[3054.6,0.09904],[3054.8,1.14748455],[3054.9,1.21089411],[3055.0,1.14748455],[3055.1,0.522]]]
["bitfinex","ETHUSD",1765152407868,[[3054.5,0.001],[3054.0,0.1864],[3053.9,0.4527],[3053.7,0.1864],[3053.2,1.14848455]],[[3054.6,0.54884],[3054.8,1.14748455],[3054.9,1.21089411],[3055.0,1.14748455],[3055.1,0.522]]]
["bitfinex","ETHUSD",1765152408070,[[3054.5,0.001],[3054.0,0.1864],[3053.9,0.4527],[3053.7,3.46111322],[3053.2,1.87407866]],[[3054.6,0.54884],[3054.8,1.14748455],[3054.9,1.21089411],[3055.0,1.14748455],[3055.1,0.522]]]
["bitfinex","ETHUSD",1765152408306,[[3054.5,0.001],[3054.0,0.1864],[3053.9,0.4527],[3053.7,3.46111322],[3053.5,3.27489481]],[[3054.6,3.82259106],[3054.8,4.4211125],[3054.9,1.21089411],[3055.0,1.14748455],[3055.1,3.79528]]]
["bitfinex","ETHUSD",1765152408611,[[3054.5,0.001],[3054.0,0.1864],[3053.9,0.4527],[3053.7,3.46108997],[3053.5,3.27489481]],[[3054.6,3.82259106],[3054.8,4.4211125],[3054.9,1.21089411],[3055.0,1.14748455],[3055.1,3.79528]]]
["bitfinex","ETHUSD",1765152408775,[[3054.5,0.001],[3054.1,0.4517],[3054.0,0.1864],[3053.9,0.001],[3053.7,3.46108997]],[[3054.6,3.37279106],[3054.8,4.4211125],[3054.9,1.21089411],[3055.0,1.14748455],[3055.1,3.79528]]]
["bitfinex","ETHUSD",1765152408975,[[3054.5,0.9152],[3054.2,0.03374179],[3054.0,6.73518846],[3053.9,0.001],[3053.8,1.14748455]],[[3054.6,0.09904],[3055.4,1.14748455],[3055.7,2.00860725],[3055.8,2.48838358],[3055.9,6.26366975]]]
["bitfinex","ETHUSD",1765152409189,[[3054.5,0.9152],[3054.2,0.001],[3054.1,0.72559411],[3054.0,7.88267301],[3053.9,0.001]],[[3054.6,0.09904],[3055.2,4.42063481],[3055.4,1.14748455],[3055.5,0.72559411],[3055.7,1.28301314]]]
["bitfinex","ETHUSD",1765152409396,[[3054.5,0.4635],[3054.3,0.4517],[3054.2,0.001],[3054.0,0.91199411],[3053.9,0.001]],[[3054.6,0.09904],[3055.2,4.42063481],[3055.4,1.14748455],[3055.5,0.72559411],[3055.7,1.28301314]]]
["bitfinex","ETHUSD",1765152409397,[[3054.5,0.4635],[3054.3,0.4517],[3054.2,0.001],[3054.0,0.91199411],[3053.9,0.001]],[[3054.6,0.09904],[3054.9,3.27352315],[3055.0,1.14748455],[3055.2,1.63278455],[3055.3,3.2730804]]]
["bitfinex","ETHUSD",1765152409711,[[3054.5,0.9152],[3054.2,0.001],[3054.1,0.72559411],[3054.0,6.73517131],[3053.9,0.001]],[[3054.6,0.09904],[3055.0,1.14748455],[3055.2,4.4206129],[3055.6,4.90548128],[3057.3,5.84020915]]]
["bitfinex","ETHUSD",1765152409906,[[3054.5,0.9152],[3054.2,0.001],[3054.1,1.87307866],[3054.0,6.73517131],[3053.9,0.001]],[[3054.6,0.09904],[3054.9,3.27344337],[3055.0,1.14748455],[3055.1,3.2732244],[3055.2,1.14748455]]]
["bitfinex","ETHUSD",1765152410109,[[3054.5,0.9152],[3054.2,0.001],[3054.1,1.87307866],[3054.0,6.73517131],[3053.9,0.001]],[[3054.6,0.09904],[3055.2,1.14748455],[3055.3,3.27300306],[3055.6,4.42018128],[3056.1,1.14748455]]]
["bitfinex","ETHUSD",1765152410310,[[3054.5,0.9152],[3054.2,0.001],[3054.1,1.87307866],[3054.0,6.73517131],[3053.9,0.001]],[[3054.6,0.09904],[3055.2,1.14748455],[3055.6,4.42018128],[3056.1,1.14748455]]]
["bitfinex","ETHUSD",1765152410311,[[3054.5,0.9152],[3054.2,0.001],[3054.1,1.87307866],[3054.0,6.73517131],[3053.9,0.001]],[[3054.6,0.09904],[3054.9,3.27346384],[3055.2,1.14748455],[3055.6,4.42018128],[3055.8,4.24085506]]]
["bitfinex","ETHUSD",1765152410521,[[3054.5,0.9152],[3054.2,0.001],[3054.1,1.87307866],[3054.0,3.46077708],[3053.9,0.001]],[[3054.6,0.09904],[3054.9,3.27346384],[3055.2,1.14748455],[3055.6,4.42018128],[3055.8,4.24085506]]]
["bitfinex","ETHUSD",1765152410678,[[3054.5,0.9152],[3054.3,3.27406642],[3054.2,0.001],[3054.1,5.14734004],[3054.0,0.1864]],[[3054.6,0.09904],[3055.2,1.14748455],[3055.6,4.42018128],[3055.8,4.24085506]]]
["bitfinex","ETHUSD",1765152410679,[[3054.5,0.9152],[3054.3,3.27406642],[3054.2,0.001],[3054.1,5.14734004],[3054.0,0.1864]],[[3054.6,0.09904],[3055.0,3.27335247],[3055.2,4.42061099],[3055.6,4.42018128],[3055.7,0.405504]]]
["bitfinex","ETHUSD",1765152411539,[[3054.5,0.9152],[3054.2,3.27514139],[3054.0,3.46079159],[3053.8,1.87307866],[3053.7,0.1864]],[[3054.6,0.09904],[3054.8,3.27355183],[3054.9,1.14748455],[3055.1,3.27322128],[3055.2,1.14748455]]]
["bitfinex","ETHUSD",1765152411705,[[3054.5,0.9152],[3054.3,3.27406547],[3054.2,0.001],[3054.1,3.27427919],[3054.0,0.1864]],[[3054.6,0.09904],[3054.9,1.14748455],[3055.2,4.42060145],[3055.4,1.14748455],[3056.9,4.08257221]]]
["bitfinex","ETHUSD",1765152412043,[[3054.5,0.9152],[3054.3,3.27406547],[3054.2,0.001],[3054.1,3.27427919],[3054.0,0.1864]],[[3054.6,0.09904],[3054.9,1.14748455],[3055.0,3.27340502],[3055.2,4.42060145],[3055.4,1.14748455]]]
["bitfinex","ETHUSD",1765152412206,[[3054.5,0.9152],[3054.2,0.001],[3054.1,3.27427919],[3054.0,1.33388455],[3053.8,2.39507866]],[[3054.6,0.09904],[3055.0,3.27340502],[3055.1,1.14748455],[3055.4,1.14748455],[3055.5,0.72559411]]]
["bitfinex","ETHUSD",1765152412401,[[3054.5,0.001],[3054.3,3.27399063],[3054.2,0.001],[3054.1,3.27427919],[3054.0,1.33388455]],[[3054.6,0.09904],[3055.0,3.27340502],[3055.1,1.14748455],[3055.2,3.27317553],[3055.4,1.14748455]]]
["bitfinex","ETHUSD",1765152412710,[[3054.5,0.9601],[3054.2,0.001],[3054.0,0.1864],[3053.7,1.33388455],[3053.5,1.14748455]],[[3054.6,0.09904],[3054.9,1.14748455],[3055.0,3.27339345],[3055.1,1.14748455],[3055.2,0.72559411]]]
["bitfinex","ETHUSD",1765152412930,[[3054.5,0.9601],[3054.3,3.2740396],[3054.2,0.001],[3054.0,0.1864],[3053.8,0.03274608]],[[3054.6,0.09904],[3054.9,1.14748455],[3055.0,3.27339345],[3055.1,1.14748455],[3055.2,3.99876907]]]
["bitfinex","ETHUSD",1765152413224,[[3054.5,0.9601],[3054.4,3.2739254],[3054.2,3.2751618],[3054.0,0.1864],[3053.9,1.14848455]],[[3054.6,0.09904],[3055.1,1.14748455],[3055.3,3.27300361],[3055.6,1.66948455],[3055.7,4.86037754]]]
["bitfinex","ETHUSD",1765152413395,[[3054.5,0.9601],[3054.4,3.2739254],[3054.2,3.2751618],[3054.0,0.1864],[3053.9,1.14848455]],[[3054.6,0.09904],[3055.1,4.4207245],[3055.3,3.27300361],[3055.6,1.66948455],[3055.7,4.86037754]]]
["bitfinex","ETHUSD",1765152413598,[[3054.5,0.9601],[3054.2,3.2751618],[3054.0,0.1864],[3053.9,1.14848455],[3050.8,3.98327158]],[[3054.6,0.09904],[3055.0,3.2733312],[3055.1,1.14748455],[3055.2,3.27312114],[3055.6,1.66948455]]]
["bitfinex","ETHUSD",1765152413806,[[3054.5,0.9601],[3054.3,3.27403711],[3054.2,0.001],[3054.1,3.27427304],[3054.0,0.1864]],[[3054.6,0.09904],[3054.9,3.27343909],[3055.1,4.42070749],[3055.6,4.94222254],[3055.7,1.58779811]]]
["bitfinex","ETHUSD",1765152414013,[[3054.5,0.9601],[3054.3,3.27403711],[3054.2,0.001],[3054.1,3.27427304],[3054.0,0.1864]],[[3054.6,0.09904],[3055.0,3.27334414],[3055.1,1.14748455],[3055.2,3.27310827],[3055.6,4.94222254]]]
["bitfinex","ETHUSD",1765152415810,[[3054.5,0.9601],[3054.4,3.27393715],[3054.2,3.27517308],[3054.0,0.1864],[3051.7,2.76870438]],[[3054.6,0.09904],[3055.0,3.27334414],[3055.1,1.14748455],[3055.2,3.27310827],[3055.6,4.94222254]]]
["bitfinex","ETHUSD",1765152416126,[[3054.5,4.65736195],[3054.3,3.27405493],[3054.2,0.001],[3054.1,1.14748455],[3054.0,0.1864]],[[3054.6,0.09904],[3055.6,1.14748455],[3056.1,1.14748455],[3056.7,6.76472459],[3056.8,0.05]]]
["bitfinex","ETHUSD",1765152416328,[[3054.5,4.65736195],[3054.3,3.27405493],[3054.2,0.001],[3054.1,1.66948455],[3054.0,0.1864]],[[3054.6,0.09904],[3055.2,3.27314057],[3055.4,4.42047575],[3055.5,0.69959749],[3055.6,1.14748455]]]
["bitfinex","ETHUSD",1765152416527,[[3054.5,4.65736195],[3054.3,3.27405493],[3054.2,0.001],[3054.1,2.65268332],[3054.0,0.1864]],[[3054.6,0.09904],[3055.3,3.27303112],[3055.4,1.14748455],[3055.5,3.27279527],[3055.6,1.14748455]]]
["bitfinex","ETHUSD",1765152416735,[[3054.5,4.65736195],[3054.4,1.14748455],[3054.3,3.27405493],[3054.2,0.001],[3054.1,5.92690885]],[[3054.6,0.09904],[3055.4,4.42038609],[3055.6,4.42019819],[3055.8,0.72559411],[3056.0,3.27230578]]]
["bitfinex","ETHUSD",1765152417107,[[3054.5,4.65736195],[3054.4,1.14748455],[3054.3,3.27405493],[3054.2,0.001],[3054.1,5.92690885]],[[3054.6,0.09904],[3055.4,4.42038609],[3055.6,4.42019819],[3055.8,0.72559411],[3055.9,1.79258455]]]
["bitfinex","ETHUSD",1765152417306,[[3054.5,4.65736195],[3054.4,1.14748455],[3054.3,3.27405493],[3054.2,0.001],[3054.1,5.92690885]],[[3054.6,0.09904],[3055.4,4.42038609],[3055.6,4.42019819],[3055.8,0.72559411],[3055.9,2.67009369]]]
["bitfinex","ETHUSD",1765152417541,[[3054.5,5.38295606],[3054.4,1.14748455],[3054.3,3.27405493],[3054.2,0.001],[3054.1,5.92690885]],[[3054.6,0.09904],[3055.4,4.42038609],[3055.6,4.42019819],[3055.9,2.67009369],[3056.9,4.41886731]]]
["bitfinex","ETHUSD",1765152417742,[[3054.5,5.38295606],[3054.4,1.14748455],[3054.3,3.27405493],[3054.2,0.001],[3054.1,5.92690885]],[[3054.6,0.09904],[3055.4,4.42038609],[3055.6,4.42019819],[3055.9,1.79258455],[3056.1,2.54699369]]]
["bitfinex","ETHUSD",1765152418047,[[3054.6,0.72559411],[3054.5,7.93122019],[3054.4,1.14748455],[3054.2,0.001],[3054.1,4.94371008]],[[3054.9,0.09904],[3055.8,3.27255402],[3055.9,1.14748455],[3056.0,0.72559411],[3056.1,1.66948455]]]
["bitfinex","ETHUSD",1765152418242,[[3054.8,1.14748455],[3054.7,0.4683],[3054.6,1.87307866],[3054.5,6.97212019],[3054.4,2.13058666]],[[3054.9,0.09904],[3055.8,3.27255402],[3055.9,1.14748455],[3056.0,0.72559411],[3056.1,1.66948455]]]
["bitfinex","ETHUSD",1765152418409,[[3054.8,1.98717087],[3054.7,0.4683],[3054.6,1.87307866],[3054.5,10.24597843],[3054.4,2.13058666]],[[3054.9,0.09904],[3055.8,3.27255402],[3055.9,4.41984769],[3056.0,0.72559411],[3056.1,1.66948455]]]
["bitfinex","ETHUSD",1765152418613,[[3054.8,5.72900759],[3054.6,5.14673027],[3054.5,3.69826195],[3054.4,2.13058666],[3048.6,11.3807759]],[[3054.9,0.09904],[3055.7,3.27261451],[3055.9,4.41984769],[3056.0,0.72559411],[3056.1,1.66948455]]]
["bitfinex","ETHUSD",1765152418943,[[3054.8,5.72900759],[3054.6,5.14673027],[3054.5,3.69826195],[3054.4,2.13058666],[3052.2,3.42363974]],[[3054.9,0.09904],[3055.8,3.27252931],[3055.9,1.14748455],[3056.0,3.99786847],[3056.1,1.66948455]]]
["bitfinex","ETHUSD",1765152419143,[[3054.8,5.72900759],[3054.6,5.14673027],[3054.5,3.69826195],[3054.4,2.13058666],[3053.8,3.27450476]],[[3054.9,0.09904],[3055.8,3.27252931],[3055.9,1.14748455],[3056.0,3.99786847],[3056.1,1.14748455]]]
["bitfinex","ETHUSD",1765152419445,[[3054.8,5.72900759],[3054.6,5.14673027],[3054.5,3.69826195],[3054.4,2.13058666],[3053.8,3.27450476]],[[3054.9,0.09904],[3055.7,4.42007323],[3055.9,4.4198459],[3056.1,1.14748455],[3056.3,5.14504815]]]
["bitfinex","ETHUSD",1765152419644,[[3054.8,5.72900759],[3054.6,5.14673027],[3054.5,3.69826195],[3054.4,2.13058666],[3053.8,3.27450476]],[[3054.9,0.09904],[3055.7,3.27258868],[3055.9,4.4198459],[3056.1,1.14748455],[3056.3,5.14504815]]]
["bitfinex","ETHUSD",1765152419843,[[3054.8,5.72900759],[3054.6,5.14673027],[3054.5,3.69826195],[3054.4,2.13058666],[3053.8,3.27450476]],[[3054.9,0.09904],[3055.9,4.4198459],[3056.1,1.14748455],[3056.3,5.14504815]]]
["bitfinex","ETHUSD",1765152419844,[[3054.8,5.72900759],[3054.6,5.14673027],[3054.5,3.69826195],[3054.4,2.13058666],[3053.8,3.27450476]],[[3054.9,0.09904],[3055.9,1.14748455],[3056.1,1.14748455],[3056.3,1.14748455],[3057.4,0.6384462]]]
["bitfinex","ETHUSD",1765152420020,[[3054.8,9.72813842],[3054.7,0.03273643],[3054.6,1.14748455],[3054.5,0.42440371],[3054.4,2.13058666]],[[3055.2,0.09904],[3056.1,1.14748455],[3056.3,1.14748455],[3056.6,0.4746],[3056.7,2.02499369]]]
["bitfinex","ETHUSD",1765152420226,[[3055.0,1.14748455],[3054.9,1.73089411],[3054.8,11.31698103],[3054.6,1.14748455],[3054.5,0.42440371]],[[3055.2,0.09904],[3056.0,3.2722513],[3056.1,1.14748455],[3056.3,1.14748455],[3056.4,0.4746]]]
["bitfinex","ETHUSD",1765152420451,[[3055.1,1.0722],[3055.0,1.14748455],[3054.9,1.24759411],[3054.8,11.31698103],[3054.6,1.14748455]],[[3055.2,0.09904],[3056.0,3.2722513],[3056.1,1.14748455],[3056.3,1.14748455],[3056.4,0.4746]]]
["bitfinex","ETHUSD",1765152420661,[[3055.1,5.41773725],[3055.0,1.14748455],[3054.9,3.79532858],[3054.8,1.49637087],[3054.6,4.42117151]],[[3055.2,0.09904],[3056.0,3.27225885],[3056.1,1.14748455],[3056.3,1.14748455],[3056.4,0.4746]]]
["bitfinex","ETHUSD",1765152420821,[[3055.1,5.41773725],[3055.0,1.14748455],[3054.9,3.79532858],[3054.8,1.49637087],[3054.6,4.42117151]],[[3055.2,0.09904],[3055.8,3.2724854],[3056.0,3.27225885],[3056.1,1.14748455],[3056.3,1.14748455]]]
["bitfinex","ETHUSD",1765152421016,[[3055.1,11.96416779],[3055.0,1.14748455],[3054.9,0.522],[3054.8,1.49637087],[3054.7,3.67907836]],[[3055.7,0.09904],[3056.5,3.2717401],[3056.7,1.14748455],[3056.8,0.1824],[3056.9,2.02499369]]]
["bitfinex","ETHUSD",1765152421255,[[3055.6,0.4778],[3055.2,1.61439811],[3055.1,11.00306779],[3055.0,1.14748455],[3054.9,3.79536026]],[[3055.7,0.09904],[3056.8,0.1824],[3056.9,2.02499369]]]
["bitfinex","ETHUSD",1765152421256,[[3055.6,0.4778],[3055.2,1.61439811],[3055.1,11.00306779],[3055.0,1.14748455],[3054.9,3.79536026]],[[3055.7,0.09904],[3056.6,1.14748455],[3056.8,0.1824],[3056.9,1.14748455],[3057.0,0.4746]]]
["bitfinex","ETHUSD",1765152421438,[[3055.6,0.4778],[3055.2,1.61439811],[3055.1,10.27747368],[3055.0,1.14748455],[3054.9,0.522]],[[3055.7,0.09904],[3056.6,1.14748455],[3056.8,0.1824],[3056.9,1.14748455]]]
["bitfinex","ETHUSD",1765152421439,[[3055.6,0.4778],[3055.2,1.61439811],[3055.1,10.27747368],[3055.0,1.14748455],[3054.9,0.522]],[[3055.7,0.09904],[3056.5,3.27175354],[3056.6,4.41909494],[3056.7,0.4746],[3056.8,0.1824]]]
["bitfinex","ETHUSD",1765152421750,[[3055.6,0.9611],[3055.3,0.98281547],[3055.2,1.13109811],[3055.1,10.27747368],[3055.0,1.14748455]],[[3055.7,0.09904],[3056.5,3.27175354],[3056.6,4.41909494],[3056.7,0.4746],[3056.8,0.1824]]]
["bitfinex","ETHUSD",1765152422650,[[3055.6,1.68669411],[3055.3,0.98281547],[3055.2,0.72559411],[3055.1,0.45782787],[3055.0,1.14748455]],[[3055.7,0.09904],[3056.6,1.14748455],[3056.7,0.4746],[3056.8,0.1824],[3056.9,4.41883063]]]
["bitfinex","ETHUSD",1765152422826,[[3055.6,4.95937378],[3055.4,3.27286813],[3055.1,0.45782787],[3055.0,4.42073378],[3054.8,1.90187487]],[[3055.7,0.09904],[3056.2,3.27212895],[3056.4,3.27188181],[3056.5,0.4746],[3056.6,1.14748455]]]
["bitfinex","ETHUSD",1765152423027,[[3055.6,5.78259797],[3055.4,3.27286813],[3055.2,2.1303451],[3055.1,3.73100015],[3055.0,1.14748455]],[[3055.7,0.09904],[3056.3,3.27194344],[3056.5,3.74632817],[3056.6,1.14748455],[3056.8,0.1824]]]
["bitfinex","ETHUSD",1765152423342,[[3055.6,5.78259797],[3055.4,3.27286813],[3055.2,2.1303451],[3055.1,3.73100015],[3055.0,1.14748455]],[[3055.7,0.09904],[3056.3,3.27194344],[3056.4,1.14748455],[3056.5,3.74632817],[3056.6,1.14748455]]]
["bitfinex","ETHUSD",1765152424132,[[3055.6,5.78259797],[3055.4,4.42035268],[3055.2,5.40341678],[3055.1,0.45782787],[3055.0,1.14748455]],[[3055.7,0.09904],[3056.4,3.271865],[3056.6,4.41910987],[3056.8,0.657],[3056.9,1.14748455]]]
["bitfinex","ETHUSD",1765152424530,[[3055.6,5.78259797],[3055.4,7.6931457],[3055.2,5.40341678],[3055.1,0.45782787],[3055.0,1.14748455]],[[3055.7,0.09904],[3056.6,4.4191079],[3056.8,3.92839673],[3056.9,1.14748455],[3057.0,0.002]]]
["bitfinex","ETHUSD",1765152424717,[[3055.7,0.72559411],[3055.6,12.32795731],[3055.4,1.14748455],[3055.2,5.80892078],[3055.1,0.45782787]],[[3056.1,0.09904],[3057.0,0.002],[3057.2,0.1884],[3057.3,1.14948455],[3057.4,0.87750914]]]
["bitfinex","ETHUSD",1765152424934,[[3055.8,0.522],[3055.7,1.20889411],[3055.6,10.6412632],[3055.4,1.14748455],[3055.2,5.80892078]],[[3056.1,0.09904],[3056.9,3.2713007],[3057.0,0.70213003],[3057.1,1.14748455],[3057.2,0.663]]]
["bitfinex","ETHUSD",1765152425238,[[3056.0,0.4778],[3055.8,1.0053],[3055.7,0.72559411],[3055.6,7.36858353],[3055.4,4.42031661]],[[3056.1,0.09904],[3056.9,7.69008595],[3057.0,0.4766],[3057.1,1.14748455],[3057.2,0.1884]]]
["bitfinex","ETHUSD",1765152425417,[[3056.0,0.4778],[3055.8,1.0053],[3055.7,0.72559411],[3055.6,7.36858353],[3055.4,1.14748455]],[[3056.1,0.09904],[3056.9,7.69008595],[3057.0,0.4766],[3057.1,1.14748455],[3057.2,0.1884]]]
["bitfinex","ETHUSD",1765152425618,[[3055.8,0.522],[3055.7,1.20889411],[3055.6,4.09590386],[3055.4,1.14748455],[3055.0,1.14748455]],[[3055.9,0.09904],[3056.6,0.4746],[3056.8,0.7003215],[3056.9,7.69008595],[3057.0,0.002]]]
["bitfinex","ETHUSD",1765152425926,[[3055.8,0.522],[3055.7,0.72559411],[3055.6,7.36858353],[3055.4,1.14748455],[3055.0,1.14748455]],[[3055.9,0.09904],[3056.6,0.4746],[3056.7,1.14748455],[3056.8,0.7003215],[3056.9,7.69008595]]]
["bitfinex","ETHUSD",1765152426241,[[3055.8,1.4831],[3055.7,1.87307866],[3055.6,7.36858353],[3055.4,1.14748455],[3055.0,1.14748455]],[[3055.9,0.09904],[3056.6,0.4746],[3056.7,1.14748455],[3056.8,0.7003215],[3056.9,7.69008595]]]
["bitfinex","ETHUSD",1765152426442,[[3055.8,2.55557622],[3055.7,1.87307866],[3055.6,7.36858353],[3055.4,1.14748455],[3055.3,3.27295254]],[[3055.9,0.09904],[3056.8,0.7003215],[3056.9,7.69008595],[3057.0,0.002],[3057.2,4.33692523]]]
["bitfinex","ETHUSD",1765152426755,[[3055.9,3.99795249],[3055.8,2.55557622],[3055.7,1.87307866],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.8,3.27139492],[3056.9,1.62208455],[3057.0,0.002],[3057.1,4.41863828]]]
["bitfinex","ETHUSD",1765152426955,[[3055.9,4.48125249],[3055.8,5.34465505],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.8,3.27139492],[3056.9,1.62208455],[3057.0,3.27320106],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152427125,[[3055.9,4.95905249],[3055.8,4.86685505],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.8,3.27139492],[3056.9,1.62208455],[3057.0,3.27320106],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152427456,[[3055.9,4.95905249],[3055.8,4.86685505],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.8,3.27139492],[3056.9,4.89337526],[3057.0,0.002],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152427822,[[3055.9,6.10653704],[3055.8,4.86685505],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.8,3.27139492],[3056.9,1.62208455],[3057.0,0.002],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152428052,[[3055.9,7.3186247],[3055.8,3.79437883],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.9,1.14748455],[3057.0,3.27327937],[3057.1,1.14748455],[3057.2,3.45944905]]]
["bitfinex","ETHUSD",1765152428253,[[3055.9,6.17114015],[3055.8,3.79437883],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.9,3.27129333],[3057.0,1.14948455],[3057.2,1.33588455],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152428559,[[3055.9,6.17114015],[3055.8,3.79437883],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.9,3.74589333],[3057.0,1.14948455],[3057.2,1.33588455],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152428918,[[3055.9,7.3186247],[3055.8,3.79437883],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3056.0,0.09904],[3056.9,0.4746],[3057.0,1.14948455],[3057.2,1.33588455],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152429162,[[3055.9,10.59098308],[3055.8,0.522],[3055.7,1.14748455],[3055.6,0.82322419],[3055.5,3.27273842]],[[3057.0,0.002],[3057.1,3.97177477],[3057.2,1.33588455],[3057.3,0.002],[3057.4,1.87307866]]]
["bitfinex","ETHUSD",1765152429459,[[3056.1,1.14748455],[3056.0,1.20889411],[3055.9,8.90428897],[3055.8,0.522],[3055.7,1.14748455]],[[3056.2,0.09904],[3057.0,3.27321407],[3057.2,1.33588455],[3057.3,0.4766],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152429654,[[3056.1,2.99914542],[3056.0,0.4833],[3055.9,7.69220131],[3055.8,0.522],[3055.7,1.14748455]],[[3056.2,0.09904],[3057.0,3.27321407],[3057.2,1.33588455],[3057.3,0.4766],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152429885,[[3056.1,4.14404542],[3056.0,0.72559411],[3055.9,7.69220131],[3055.8,0.522],[3055.7,1.14748455]],[[3056.2,0.09904],[3057.0,3.27321407],[3057.2,1.81048455],[3057.3,0.002],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152430042,[[3056.1,4.14404542],[3055.9,7.69220131],[3055.8,0.522],[3055.7,1.14748455],[3053.0,1.67989204]],[[3056.2,0.09904],[3057.0,3.27321407],[3057.2,1.81048455],[3057.3,0.002],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152430239,[[3056.1,4.14404542],[3055.9,7.69220131],[3055.8,0.522],[3055.7,1.14748455],[3053.5,6.68424385]],[[3056.2,0.09904],[3057.0,3.74781407],[3057.2,1.33588455],[3057.3,0.002],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152430572,[[3056.1,4.14404542],[3055.9,7.69220131],[3055.8,0.522],[3055.7,1.14748455],[3053.6,1.61263156]],[[3056.2,0.09904],[3057.0,3.74781407],[3057.1,3.27109277],[3057.2,1.33588455],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152431078,[[3056.1,7.41618965],[3055.9,4.41984293],[3055.8,0.522],[3055.7,4.42001919],[3055.6,0.82322419]],[[3056.2,0.09904],[3057.0,3.74781407],[3057.1,3.27109277],[3057.2,1.33588455],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152431482,[[3056.1,7.41618965],[3055.9,4.41984293],[3055.8,0.522],[3055.7,4.42001919],[3055.6,0.82322419]],[[3056.2,0.09904],[3056.9,3.27129114],[3057.0,0.4766],[3057.1,3.27109277],[3057.2,1.33588455]]]
["bitfinex","ETHUSD",1765152431639,[[3056.1,7.41618965],[3055.9,4.41984293],[3055.8,0.522],[3055.7,5.40270588],[3055.6,0.82322419]],[[3056.2,0.09904],[3056.9,3.27129114],[3057.0,0.4766],[3057.1,3.27109277],[3057.2,1.33588455]]]
["bitfinex","ETHUSD",1765152432093,[[3056.1,6.2687051],[3055.9,7.69210079],[3055.8,0.522],[3055.7,2.13017124],[3055.6,0.82322419]],[[3056.2,0.09904],[3057.0,3.74778399],[3057.2,4.60685522],[3347.9,0.23946049],[3348.8,0.12460327]]]
["bitfinex","ETHUSD",1765152432251,[[3056.1,9.54084933],[3055.9,1.14748455],[3055.8,0.522],[3055.7,2.13017124],[3055.6,1.22872819]],[[3056.3,0.09904],[3057.0,0.002],[3057.2,0.1884],[3057.6,2.02699369],[3057.9,1.33588455]]]
["bitfinex","ETHUSD",1765152432586,[[3056.2,1.91518493],[3056.1,7.45368257],[3055.9,1.14748455],[3055.8,0.522],[3055.7,5.40267539]],[[3056.3,0.09904],[3057.0,3.74779822],[3057.2,3.45938166],[3057.5,3.9718651],[3057.6,2.02699369]]]
["bitfinex","ETHUSD",1765152432757,[[3056.2,3.06266948],[3056.1,7.45368257],[3055.9,1.14748455],[3055.8,0.522],[3055.7,5.40267539]],[[3056.3,0.09904],[3057.0,3.74779822],[3057.1,1.14748455],[3057.2,3.45938166],[3057.5,3.2706862]]]
["bitfinex","ETHUSD",1765152433078,[[3056.2,5.1872221],[3056.1,4.18153834],[3055.9,1.14748455],[3055.8,0.522],[3055.7,5.40267539]],[[3056.3,0.09904],[3057.0,3.74779822],[3057.1,1.14748455],[3057.2,3.45938166],[3057.5,3.2706862]]]
["bitfinex","ETHUSD",1765152433277,[[3056.2,3.74983717],[3056.1,0.90939411],[3056.0,3.27223548],[3055.9,1.63078455],[3055.8,0.522]],[[3056.3,0.09904],[3056.8,0.4746],[3056.9,1.14748455],[3057.0,0.002],[3057.1,1.14748455]]]
["bitfinex","ETHUSD",1765152433780,[[3056.2,3.74983717],[3056.1,0.90939411],[3056.0,3.27223548],[3055.9,1.63078455],[3055.8,0.522]],[[3056.3,0.09904],[3056.8,0.4746],[3056.9,4.41881544],[3057.0,0.002],[3057.1,4.41858256]]]
["bitfinex","ETHUSD",1765152433980,[[3056.2,3.74983717],[3056.1,0.90939411],[3056.0,3.27223548],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.8,0.4746],[3056.9,4.41881544],[3057.0,0.002],[3057.1,4.41858256]]]
["bitfinex","ETHUSD",1765152434274,[[3056.2,4.23313717],[3056.1,0.90939411],[3056.0,3.27223548],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.8,0.4746],[3056.9,4.41881544],[3057.0,0.002],[3057.1,4.41858256]]]
["bitfinex","ETHUSD",1765152434883,[[3056.2,7.50517434],[3056.1,2.05687866],[3055.9,1.14748455],[3055.8,3.79440943],[3055.6,1.22872819]],[[3056.4,0.09904],[3057.0,0.002],[3057.4,1.14748455],[3057.5,0.4746],[3057.8,4.40364773]]]
["bitfinex","ETHUSD",1765152435079,[[3056.2,3.27203717],[3056.1,0.90939411],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,0.522]],[[3056.9,0.1824],[3057.0,3.27319058],[3057.2,1.14748455],[3057.4,1.14748455],[3057.5,0.70122237]]]
["bitfinex","ETHUSD",1765152435378,[[3056.2,3.27203717],[3056.1,1.39269411],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,1.00255906],[3057.0,3.27319058],[3057.2,1.14748455],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152435878,[[3056.2,3.74983717],[3056.1,0.90939411],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,1.00255906],[3057.0,3.27319058],[3057.2,1.14748455],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152436042,[[3056.2,4.23313717],[3056.1,0.90939411],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,1.00255906],[3057.0,0.002],[3057.1,3.27109808],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152436249,[[3056.2,4.23313717],[3056.1,0.90939411],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,4.27388455],[3057.0,1.14948455],[3057.1,3.27109808],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152437080,[[3056.2,4.23313717],[3056.1,2.05687866],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,3.79442778]],[[3056.3,0.09904],[3056.9,0.34555906],[3057.0,4.42070347],[3057.2,4.41846837],[3057.3,0.4766]]]
["bitfinex","ETHUSD",1765152437379,[[3056.2,4.23313717],[3056.1,2.05687866],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,0.657],[3057.0,1.14948455],[3057.2,1.14748455],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152437972,[[3056.2,3.74983717],[3056.1,2.05687866],[3056.0,3.27221665],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,0.657],[3057.0,1.14948455],[3057.2,1.14748455],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152438272,[[3056.2,0.4778],[3056.1,4.18149926],[3056.0,0.4833],[3055.9,4.41983474],[3055.8,0.522]],[[3056.3,0.09904],[3056.7,3.74610474],[3056.9,3.45370549],[3057.0,1.14948455],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152438665,[[3056.2,0.4778],[3056.1,4.18149926],[3056.0,0.4833],[3055.9,4.41983474],[3055.8,0.522]],[[3056.3,0.09904],[3056.7,3.74610474],[3056.8,1.14748455],[3056.9,3.45370549],[3057.0,1.14948455]]]
["bitfinex","ETHUSD",1765152439755,[[3056.2,3.74983717],[3056.1,0.90939411],[3056.0,0.4833],[3055.9,4.41983474],[3055.8,0.522]],[[3056.3,0.09904],[3056.7,0.4746],[3056.8,4.41891825],[3056.9,3.45370549],[3057.0,1.14948455]]]
["bitfinex","ETHUSD",1765152440059,[[3056.2,3.74983717],[3056.1,0.90939411],[3056.0,3.75555053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.7,0.4746],[3056.8,4.41891825],[3056.9,0.1824],[3057.0,4.4206819]]]
["bitfinex","ETHUSD",1765152441489,[[3056.2,3.74983717],[3056.1,0.90939411],[3056.0,3.75555053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.7,0.4746],[3056.8,3.2714337],[3056.9,0.1824],[3057.0,4.4206819]]]
["bitfinex","ETHUSD",1765152441688,[[3056.2,3.74983717],[3056.1,2.05687866],[3056.0,3.27225053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,0.1824],[3057.0,4.4206819]]]
["bitfinex","ETHUSD",1765152441689,[[3056.2,3.74983717],[3056.1,2.05687866],[3056.0,3.27225053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,3.45373493],[3057.0,1.60008455],[3057.2,4.41855027],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152441890,[[3056.2,4.22103717],[3056.1,2.05687866],[3056.0,3.27225053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,3.45373493],[3057.0,1.60008455],[3057.2,4.41855027],[3057.3,0.002]]]
["bitfinex","ETHUSD",1765152442050,[[3056.2,4.22103717],[3056.1,2.05687866],[3056.0,3.27225053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,3.45373493],[3057.0,1.60008455],[3057.1,3.27111431],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152442250,[[3056.2,4.22103717],[3056.1,2.05687866],[3056.0,3.27225053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.8,3.27140478],[3056.9,0.1824],[3057.0,4.87126991],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152443500,[[3056.2,4.22103717],[3056.1,2.05687866],[3056.0,3.27225053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,3.45371632],[3057.0,1.60008455],[3057.1,3.2710975],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152444759,[[3056.2,4.22103717],[3056.1,2.05687866],[3056.0,3.27225053],[3055.9,1.14748455],[3055.8,0.522]],[[3056.3,0.09904],[3056.9,3.45371632],[3057.0,0.4526],[3057.1,3.2710975],[3057.2,1.14748455]]]
["bitfinex","ETHUSD",1765152446551,[[3056.3,0.72559411],[3056.2,5.17605381],[3056.1,2.05687866],[3055.9,1.14748455],[3055.8,0.522]],[[3057.0,0.002],[3057.4,2.02499369],[3057.6,2.77017722],[3057.8,2.48508738],[3058.1,1.14748455]]]
["bitfinex","ETHUSD",1765152446900,[[3056.5,3.27170371],[3056.3,4.46871861],[3056.2,0.95501664],[3056.1,1.33128455],[3056.0,3.27217635]],[[3056.8,0.09904],[3057.0,0.002],[3057.4,0.70389919],[3057.5,7.44748455],[3057.6,0.002]]]
["bitfinex","ETHUSD",1765152447053,[[3056.5,3.99729782],[3056.3,3.7431245],[3056.2,0.95501664],[3056.1,1.33128455],[3055.9,4.41980886]],[[3056.6,0.09904],[3057.0,0.4526],[3057.3,3.27288896],[3057.4,0.70389919],[3057.5,7.44748455]]]
["bitfinex","ETHUSD",1765152447362,[[3056.5,3.99729782],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,1.33128455],[3055.9,1.14748455]],[[3056.6,0.09904],[3057.0,0.002],[3057.3,0.002],[3057.4,0.4506],[3057.5,7.44748455]]]
["bitfinex","ETHUSD",1765152447557,[[3056.5,4.48179782],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,1.33128455],[3055.9,4.41979]],[[3056.6,0.09904],[3057.0,0.002],[3057.1,3.27108717],[3057.3,3.27286644],[3057.4,1.15495532]]]
["bitfinex","ETHUSD",1765152447772,[[3056.5,4.95299782],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,1.33128455],[3056.0,3.272218]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,3.27101088],[3057.3,0.002],[3057.4,3.72137756]]]
["bitfinex","ETHUSD",1765152447963,[[3056.5,4.95299782],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,1.33128455],[3056.0,3.272218]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,3.27101088],[3057.3,0.4526],[3057.4,3.27077756]]]
["bitfinex","ETHUSD",1765152448176,[[3056.5,4.95299782],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,1.33128455],[3056.0,3.272218]],[[3056.6,0.09904],[3057.0,0.002],[3057.1,3.27108413],[3057.3,3.7234634],[3058.1,3.63257193]]]
["bitfinex","ETHUSD",1765152448377,[[3056.5,4.95299782],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,1.33128455],[3056.0,3.272218]],[[3056.6,0.09904],[3057.0,0.002],[3057.1,3.27108413],[3057.3,3.7234634],[3057.6,0.87950914]]]
["bitfinex","ETHUSD",1765152448754,[[3056.5,4.95299782],[3056.4,1.14748455],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,3.27097357],[3057.3,0.4526],[3057.4,3.27075316]]]
["bitfinex","ETHUSD",1765152449686,[[3056.5,5.89023851],[3056.4,1.14748455],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.002],[3057.3,3.72351678],[3057.5,9.57072632],[3057.8,1.17009267]]]
["bitfinex","ETHUSD",1765152449891,[[3056.5,5.89023851],[3056.4,1.14748455],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,0.70524941],[3057.3,3.72351678],[3057.5,9.57072632]]]
["bitfinex","ETHUSD",1765152451274,[[3056.5,5.89023851],[3056.4,1.14748455],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,0.70524941],[3057.3,3.72351678],[3057.5,3.27072632]]]
["bitfinex","ETHUSD",1765152451990,[[3056.5,5.94003851],[3056.4,1.14748455],[3056.3,3.2719245],[3056.2,0.95501664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,4.42683321],[3057.3,0.002],[3057.4,4.41824888]]]
["bitfinex","ETHUSD",1765152452281,[[3056.5,5.00279782],[3056.4,1.14748455],[3056.3,3.2719245],[3056.2,1.42621664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.4526],[3057.2,3.2709838],[3057.3,0.002],[3057.4,4.41824888]]]
["bitfinex","ETHUSD",1765152452677,[[3056.5,5.00279782],[3056.4,1.14748455],[3056.3,3.2719245],[3056.2,1.42621664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.4526],[3057.3,3.27290483],[3057.4,4.41824888],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1765152452878,[[3056.5,5.00279782],[3056.4,1.14748455],[3056.3,3.7431245],[3056.2,0.95501664],[3056.1,4.60339622]],[[3056.6,0.09904],[3057.0,0.4526],[3057.2,0.70521321],[3057.3,3.27290483],[3057.4,4.41824888]]]
["bitfinex","ETHUSD",1765152453080,[[3056.5,5.00279782],[3056.4,1.14748455],[3056.3,6.54375001],[3056.2,0.95501664],[3056.1,1.33128455]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,0.70521321],[3057.3,3.27290483],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152453253,[[3056.5,5.47399782],[3056.4,1.14748455],[3056.3,6.54375001],[3056.2,0.95501664],[3056.1,1.33128455]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,0.70521321],[3057.3,0.4526],[3057.4,4.41825295]]]
["bitfinex","ETHUSD",1765152453894,[[3056.5,5.47399782],[3056.4,1.14748455],[3056.3,6.54375001],[3056.2,0.95501664],[3056.1,1.33128455]],[[3056.6,0.09904],[3057.0,0.002],[3057.3,4.42867382],[3057.4,1.14748455],[3058.3,4.82284333]]]
["bitfinex","ETHUSD",1765152454072,[[3056.5,5.47399782],[3056.4,1.14748455],[3056.3,3.27182551],[3056.2,0.95501664],[3056.1,4.60335169]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,0.70526671],[3057.3,3.72346061],[3057.4,1.14748455]]]
["bitfinex","ETHUSD",1765152454397,[[3056.5,5.47399782],[3056.4,1.14748455],[3056.3,6.54365081],[3056.2,0.95501664],[3056.1,1.33128455]],[[3056.6,0.09904],[3057.0,0.002],[3057.2,0.70526671],[3057.3,3.72346061],[3058.8,4.93672363]]]
["bitfinex","ETHUSD",1765152454597,[[3056.6,0.72559411],[3056.5,12.01742984],[3056.4,1.14748455],[3056.3,3.2718253],[3056.2,0.95501664]],[[3056.9,0.09904],[3057.0,0.002],[3057.2,0.70526671],[3057.3,0.002],[3058.8,4.93672363]]]
["bitfinex","ETHUSD",1765152454598,[[3056.6,0.72559411],[3056.5,12.01742984],[3056.4,1.14748455],[3056.3,3.2718253],[3056.2,0.95501664]],[[3056.9,0.09904],[3057.0,0.002],[3057.2,0.70526671],[3057.3,0.002],[3057.6,0.87950914]]]
["bitfinex","ETHUSD",1765152454805,[[3056.9,0.4845],[3056.8,1.14748455],[3056.6,2.34427866],[3056.5,13.56969079],[3056.4,1.55298855]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.7,0.70533944],[3057.9,0.1904]]]
["bitfinex","ETHUSD",1765152455093,[[3056.9,0.4845],[3056.8,1.14748455],[3056.7,0.4712],[3056.6,1.87307866],[3056.5,13.56969079]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,0.70533944],[3057.9,0.1904]]]
["bitfinex","ETHUSD",1765152455279,[[3056.9,1.16601846],[3056.8,1.14748455],[3056.6,1.87307866],[3056.5,13.56969079],[3055.8,3.92097812]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,0.70533944],[3057.9,0.1904]]]
["bitfinex","ETHUSD",1765152455461,[[3056.9,1.16601846],[3056.8,1.14748455],[3056.6,1.87307866],[3056.5,13.56969079],[3055.9,4.93748455]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,0.70533944],[3057.9,0.1904]]]
["bitfinex","ETHUSD",1765152455661,[[3056.9,1.16601846],[3056.8,1.18019849],[3056.6,1.87307866],[3056.5,13.56969079],[3055.9,4.93748455]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.9,0.70733944],[3058.1,3.72064123]]]
["bitfinex","ETHUSD",1765152455955,[[3056.9,5.16290047],[3056.8,1.14748455],[3056.7,6.5428033],[3056.6,1.14748455],[3056.5,3.75455506]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,1.15593944],[3057.9,3.46304078]]]
["bitfinex","ETHUSD",1765152456664,[[3056.9,5.16290047],[3056.8,1.14748455],[3056.7,6.5428033],[3056.6,1.14748455],[3056.5,0.521]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,1.15593944],[3057.9,3.46304078]]]
["bitfinex","ETHUSD",1765152457267,[[3056.9,5.16290047],[3056.8,1.14748455],[3056.7,6.5428033],[3056.6,1.14748455],[3056.5,0.521]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,1.15593944],[3057.9,0.1928]]]
["bitfinex","ETHUSD",1765152457566,[[3056.9,5.16290047],[3056.8,1.14748455],[3056.7,6.5428033],[3056.6,1.14748455],[3056.5,0.521]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,0.4506],[3057.9,4.16837524]]]
["bitfinex","ETHUSD",1765152457778,[[3056.9,5.16290047],[3056.8,1.14748455],[3056.7,6.5428033],[3056.6,1.14748455],[3056.5,0.521]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,1.15593944],[3057.9,3.4630358]]]
["bitfinex","ETHUSD",1765152458385,[[3056.9,5.16290047],[3056.8,1.14748455],[3056.7,6.5428033],[3056.6,1.14748455],[3056.5,0.521]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.8,0.4506],[3057.9,3.4630358]]]
["bitfinex","ETHUSD",1765152459623,[[3056.9,5.16290047],[3056.8,1.14748455],[3056.7,6.5428033],[3056.6,1.14748455],[3056.5,0.521]],[[3057.0,0.002],[3057.3,0.002],[3057.6,0.002],[3057.9,0.002],[3058.2,0.87950914]]]
["bitfinex","ETHUSD",1765152459896,[[3057.0,1.13109811],[3056.9,12.14369314],[3056.8,4.58848455],[3056.7,9.50230118],[3056.6,1.14748455]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.87950914]]]
["bitfinex","ETHUSD",1765152460096,[[3057.5,4.57509599],[3057.2,0.189],[3057.1,0.03271073],[3057.0,0.6675],[3056.9,16.73647006]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152460263,[[3057.5,5.55360559],[3057.2,0.189],[3057.1,0.50391073],[3057.0,0.1963],[3056.9,16.73647006]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152460467,[[3057.5,9.29545154],[3057.3,3.27075893],[3057.2,3.4599641],[3057.1,0.03271073],[3057.0,0.1963]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152460677,[[3057.5,8.66930392],[3057.3,3.27075893],[3057.2,3.4599641],[3057.0,0.1963],[3056.8,3.48083481]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152461063,[[3057.5,8.66930392],[3057.4,1.14748455],[3057.3,3.27075893],[3057.2,3.4599641],[3057.0,1.34378455]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152461468,[[3057.5,11.00265418],[3057.4,1.14748455],[3057.3,3.27075893],[3057.2,3.4599641],[3057.0,1.34378455]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152461989,[[3057.5,8.66930392],[3057.4,1.14748455],[3057.3,3.27075893],[3057.2,3.4599641],[3057.0,1.34378455]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152462167,[[3057.5,11.00265418],[3057.4,1.14748455],[3057.3,3.27075893],[3057.2,3.4599641],[3057.0,1.34378455]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152462799,[[3057.5,6.33595366],[3057.4,4.10483225],[3057.3,3.27075893],[3057.2,3.4599641],[3057.1,3.441]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152462990,[[3057.5,6.33595366],[3057.4,4.10483225],[3057.3,3.27075893],[3057.2,4.60744865],[3057.1,3.441]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152463500,[[3057.5,6.33595366],[3057.4,4.10483225],[3057.3,3.27075893],[3057.2,4.60744865],[3056.7,3.441]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152463699,[[3057.5,6.33595366],[3057.4,4.10483225],[3057.3,3.27075893],[3057.2,4.60744865],[3057.1,0.13092411]],[[3057.6,0.002],[3057.9,0.002],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152464495,[[3057.6,1.13109811],[3057.5,16.14789151],[3057.4,4.10483225],[3057.3,3.27075893],[3057.2,1.33648455]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3059.1,0.4526],[3059.3,0.1824]]]
["bitfinex","ETHUSD",1765152464696,[[3057.6,1.13109811],[3057.5,16.14789151],[3057.4,4.10483225],[3057.2,1.33648455]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3059.1,0.4526],[3059.3,0.1824]]]
["bitfinex","ETHUSD",1765152464697,[[3058.1,2.76308266],[3058.0,2.9573477],[3057.9,7.68792079],[3057.8,3.27032462],[3057.7,2.90808783]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3059.1,0.002],[3059.3,0.1824]]]
["bitfinex","ETHUSD",1765152464874,[[3058.1,2.76308266],[3058.0,2.9573477],[3057.9,7.68792079],[3057.8,3.27032462],[3057.7,3.34658351]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3059.1,0.002],[3059.2,0.4506]]]
["bitfinex","ETHUSD",1765152465206,[[3058.1,3.23428266],[3058.0,2.9573477],[3057.9,7.68792079],[3057.8,3.27032462],[3057.7,2.87538351]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3059.1,0.002],[3059.2,0.4506]]]
["bitfinex","ETHUSD",1765152466999,[[3058.1,6.50428691],[3058.0,2.9573477],[3057.9,4.41770267],[3057.8,3.27032462],[3057.7,2.87538351]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3059.1,0.002],[3059.2,0.4506]]]
["bitfinex","ETHUSD",1765152467620,[[3058.1,6.50428691],[3058.0,2.9573477],[3057.9,4.41770267],[3057.8,3.27032462],[3057.7,2.87538351]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3059.1,0.002],[3059.3,0.633]]]
["bitfinex","ETHUSD",1765152470233,[[3058.1,6.50428691],[3057.9,4.41770267],[3057.8,3.27032462],[3057.7,2.87538351],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4526],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152470397,[[3058.1,6.50428691],[3057.9,4.41770267],[3057.8,3.27032462],[3057.7,2.87538351],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.002],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152471430,[[3058.1,6.50428691],[3057.9,4.41770267],[3057.8,3.27032462],[3057.7,2.87538351],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.8,0.4896],[3058.9,0.002]]]
["bitfinex","ETHUSD",1765152471752,[[3058.1,3.27000425],[3058.0,1.14748455],[3057.9,3.27021812],[3057.8,3.27032462],[3057.7,2.87538351]],[[3058.2,0.4466],[3058.3,0.10104],[3058.6,0.002],[3058.9,0.002],[3059.3,0.1824]]]
["bitfinex","ETHUSD",1765152471914,[[3057.8,3.27032462],[3057.7,2.87538351]],[[3058.2,0.4466],[3058.3,0.10104],[3058.6,0.002],[3058.9,0.002],[3059.3,0.1824]]]
["bitfinex","ETHUSD",1765152471915,[[3057.8,3.27032169],[3057.7,1.14748455],[3057.5,0.521],[3057.4,4.41816862],[3057.2,1.83348455]],[[3058.0,0.09904],[3058.2,0.9357],[3058.3,0.002],[3058.6,0.002],[3058.8,6.53855362]]]
["bitfinex","ETHUSD",1765152472241,[[3057.8,3.27032169],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.41816862],[3057.2,1.83348455]],[[3057.9,0.4446],[3058.0,0.58864],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152472445,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.41816862],[3057.3,0.405504]],[[3057.9,0.4446],[3058.0,0.58864],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152472638,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.41816862],[3057.1,3.27097663]],[[3057.9,0.4446],[3058.0,0.58864],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152473117,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.41816862],[3057.3,0.405504]],[[3057.9,1.22404],[3058.1,0.1913],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152473314,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.41816862],[3057.3,3.846504]],[[3057.9,1.22404],[3058.1,0.1913],[3058.2,0.002],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152473532,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.91516862],[3057.3,0.405504]],[[3057.9,0.54364],[3058.1,0.1913],[3058.2,0.4901],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152473944,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.91516862],[3057.3,0.405504]],[[3057.9,0.09904],[3058.1,0.1913],[3058.2,0.4901],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152474442,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.91516862],[3057.3,0.405504]],[[3057.9,0.54114],[3058.1,0.1913],[3058.2,0.4901],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152475005,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.91516862],[3057.3,0.405504]],[[3057.9,0.09904],[3058.1,0.1913],[3058.2,0.4901],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152475206,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.91516862],[3057.3,0.405504]],[[3057.9,0.54114],[3058.1,0.1913],[3058.2,0.4901],[3058.3,0.002],[3058.6,3.27149754]]]
["bitfinex","ETHUSD",1765152475906,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.91516862],[3057.3,0.405504]],[[3057.9,0.54114],[3058.1,0.1913],[3058.2,0.4901],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152476145,[[3057.8,3.9959158],[3057.7,4.41781416],[3057.5,0.521],[3057.4,4.91516862],[3057.3,0.405504]],[[3057.9,0.09904],[3058.1,0.1913],[3058.2,0.4901],[3058.3,0.002],[3058.6,0.002]]]
["bitfinex","ETHUSD",1765152476356,[[3057.9,0.72559411],[3057.8,11.67684808],[3057.7,1.14748455],[3057.5,0.521],[3057.4,4.41816862]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.7,0.1963],[3058.9,0.4916]]]
["bitfinex","ETHUSD",1765152476506,[[3058.1,1.64228455],[3057.9,2.37007866],[3057.8,10.65234483],[3057.7,1.14748455],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.7,0.1963],[3058.9,0.4916]]]
["bitfinex","ETHUSD",1765152476707,[[3058.1,2.13928455],[3057.9,1.90578084],[3057.8,10.65234483],[3057.7,1.14748455],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4916],[3059.2,3.2688539]]]
["bitfinex","ETHUSD",1765152477145,[[3058.1,2.13928455],[3057.9,1.87307866],[3057.8,10.65234483],[3057.7,1.14748455],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4916],[3059.1,3.27095108]]]
["bitfinex","ETHUSD",1765152477839,[[3058.1,2.13928455],[3057.9,1.90578084],[3057.8,10.65234483],[3057.7,1.55298855],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4916],[3059.1,3.27094339]]]
["bitfinex","ETHUSD",1765152478044,[[3058.1,2.13928455],[3057.9,1.87307866],[3057.8,10.65234483],[3057.7,1.55298855],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4916],[3059.1,3.27094339]]]
["bitfinex","ETHUSD",1765152478248,[[3058.1,6.13488291],[3057.9,5.14319467],[3057.8,7.38201976],[3057.7,1.55298855],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4916],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152478541,[[3058.1,7.26269067],[3057.9,4.41760056],[3057.8,7.38201976],[3057.7,1.55298855],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4916],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152479945,[[3058.1,7.66819467],[3057.9,4.41760056],[3057.8,7.38201976],[3057.7,1.14748455],[3057.6,2.9573477]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.002],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152481032,[[3058.1,6.67639467],[3057.9,4.41760056],[3057.8,4.11169469],[3057.7,1.14748455],[3057.5,3.79160574]],[[3058.2,0.4421],[3058.3,0.002],[3058.6,0.002],[3058.9,0.002],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152481246,[[3058.1,3.99559836],[3057.9,4.41769695],[3057.7,1.14748455],[3057.5,0.926504],[3057.4,4.418173]],[[3058.2,0.002],[3058.3,0.10104],[3058.6,0.002],[3058.9,0.002],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152481441,[[3058.1,5.35030236],[3057.9,7.6878126],[3057.7,4.10483225],[3057.5,0.521],[3057.4,11.12990095]],[[3058.2,0.002],[3058.3,0.10104],[3058.6,0.002],[3058.9,0.002],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152481442,[[3058.1,5.35030236],[3057.9,7.6878126],[3057.7,4.10483225],[3057.5,0.521],[3057.4,11.12990095]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.4933],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152481662,[[3058.1,5.35030236],[3057.9,7.6878126],[3057.7,4.10483225],[3057.5,0.521],[3057.4,11.12990095]],[[3058.2,0.002],[3058.3,0.002],[3058.6,0.002],[3058.9,0.002],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152481815,[[3058.5,0.4568],[3058.2,1.13109811],[3058.1,20.43846706],[3058.0,3.47370111],[3057.9,1.14748455]],[[3058.9,0.002],[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152482138,[[3058.9,0.405504],[3058.8,0.4568],[3058.6,1.24659411],[3058.5,2.9573477],[3058.3,0.0326979]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3059.8,0.4933]]]
["bitfinex","ETHUSD",1765152482346,[[3059.0,0.4568],[3058.9,0.405504],[3058.6,1.73899411],[3058.5,2.9573477],[3058.3,0.0326979]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3059.8,0.4933]]]
["bitfinex","ETHUSD",1765152482547,[[3059.0,4.94383628],[3058.9,0.405504],[3058.8,3.2691593],[3058.6,4.51596408],[3058.5,2.9573477]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3059.8,0.4933]]]
["bitfinex","ETHUSD",1765152482722,[[3059.0,5.80568624],[3058.9,1.55298855],[3058.8,3.2691593],[3058.7,1.14748455],[3058.6,3.79036997]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3059.8,0.4933]]]
["bitfinex","ETHUSD",1765152483715,[[3059.0,5.31328624],[3058.9,1.55298855],[3058.8,3.2691593],[3058.7,1.14748455],[3058.6,3.79036997]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3059.8,0.002]]]
["bitfinex","ETHUSD",1765152484051,[[3059.0,5.31328624],[3058.9,1.55298855],[3058.8,3.2691593],[3058.7,1.63988455],[3058.6,3.79036997]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.6,0.4913],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152484758,[[3059.0,4.51563628],[3058.8,4.41664385],[3058.6,1.14748455],[3058.4,4.16753079],[3057.9,4.10483225]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152484759,[[3059.0,4.51563628],[3058.8,4.41664385],[3058.6,1.14748455],[3058.4,4.16753079],[3057.9,4.10483225]],[[3059.1,1.02624],[3059.4,0.002],[3059.5,0.002],[3059.7,3.27031387],[3059.9,1.14748455]]]
["bitfinex","ETHUSD",1765152484957,[[3059.0,4.51563628],[3058.8,4.41664385],[3058.6,1.14748455],[3058.4,4.16753079],[3057.9,4.10483225]],[[3059.1,1.02624],[3059.4,0.002],[3059.5,0.002],[3059.7,3.27031387]]]
["bitfinex","ETHUSD",1765152484958,[[3059.0,4.51563628],[3058.8,4.41664385],[3058.6,4.41691047],[3058.4,0.405504],[3057.9,4.10483225]],[[3059.1,0.4365],[3059.2,0.09904],[3059.4,0.4927],[3059.5,0.002],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152485163,[[3059.0,4.97243628],[3058.8,4.41664385],[3058.6,4.90931047],[3058.4,0.405504],[3057.9,4.23572294]],[[3059.1,0.002],[3059.2,0.09904],[3059.4,0.4927],[3059.5,0.002],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152485513,[[3059.0,4.97243628],[3058.8,4.41664385],[3058.6,4.41691047],[3058.4,0.405504],[3057.9,4.23572294]],[[3059.1,0.002],[3059.2,0.09904],[3059.4,0.4927],[3059.5,0.002],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152485514,[[3059.0,4.97243628],[3058.8,4.41664385],[3058.6,4.41691047],[3058.4,0.405504],[3057.9,4.23572294]],[[3059.1,0.002],[3059.2,0.09904],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152485748,[[3059.0,5.87034028],[3058.9,0.03269149],[3058.8,7.37399155],[3058.6,4.41691047],[3058.4,3.26960493]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3059.9,0.4913]]]
["bitfinex","ETHUSD",1765152486068,[[3059.0,7.19804261],[3058.8,4.41664385],[3058.6,4.41691047],[3058.4,6.22695263],[3055.4,11.81784325]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.4933],[3060.1,3.26987163]]]
["bitfinex","ETHUSD",1765152486225,[[3059.0,7.19804261],[3058.8,4.41664385],[3058.6,4.41691047],[3058.4,6.22695263],[3055.4,11.81784325]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.4933],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152486434,[[3059.0,7.19804261],[3058.8,7.37399155],[3058.6,4.41691047],[3058.4,3.26960493],[3058.0,0.29617573]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152486833,[[3059.0,7.19804261],[3058.8,7.37399155],[3058.6,4.54777375],[3058.4,3.26960493],[3058.0,2.57233092]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152487140,[[3059.0,7.19804261],[3058.8,7.37399155],[3058.6,7.98877375],[3058.5,0.93870944],[3058.4,3.26960493]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152487515,[[3059.0,7.19804261],[3058.8,7.37399155],[3058.6,7.98877375],[3058.5,0.64253371],[3058.4,3.26960493]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152488323,[[3059.0,7.19804261],[3058.8,7.37399155],[3058.6,4.54777375],[3058.5,0.64253371],[3058.4,3.26960493]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152489244,[[3059.0,5.1177445],[3058.8,4.41664385],[3058.6,1.14748455],[3058.3,1.63988455],[3057.8,3.27027463]],[[3059.1,0.4373],[3059.4,0.002],[3059.5,0.4928],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152489553,[[3059.0,3.79004217],[3058.8,4.41664385],[3058.6,4.41688973],[3058.5,0.4924],[3058.3,4.41719494]],[[3059.1,0.4373],[3059.4,0.002],[3059.5,0.4928],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152489755,[[3059.0,4.92114028],[3058.8,4.41664385],[3058.6,4.41688973],[3058.5,0.4924],[3058.3,4.41719494]],[[3059.1,0.002],[3059.4,0.002],[3059.5,0.4928],[3059.7,0.002],[3060.1,0.002]]]
["bitfinex","ETHUSD",1765152491191,[[3059.0,0.521],[3058.8,4.41672404],[3058.6,4.416954],[3058.3,4.41726026],[3058.1,1.63988455]],[[3059.1,0.928],[3059.2,0.09904],[3059.4,0.002],[3059.5,3.27051628],[3059.7,3.27030949]]]
["bitfinex","ETHUSD",1765152491463,[[3059.0,0.521],[3058.8,1.14748455],[3058.7,3.26932756],[3058.6,1.14748455],[3058.5,3.26955753]],[[3059.1,0.928],[3059.4,0.002],[3059.5,3.27051628],[3059.6,3.26845675],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152491752,[[3059.0,4.51563628],[3058.8,4.41670475],[3058.6,1.14748455],[3058.4,3.26963579],[3058.2,0.4924]],[[3059.1,0.53684],[3059.4,0.002],[3059.5,0.002],[3059.7,3.27036622],[3059.9,3.26809469]]]
["bitfinex","ETHUSD",1765152492065,[[3059.0,1.24659411],[3058.8,1.14748455],[3058.6,1.14748455],[3058.2,0.4924]],[[3059.1,0.53684],[3059.4,0.002],[3059.5,0.002],[3059.7,3.27036622]]]
["bitfinex","ETHUSD",1765152492066,[[3059.0,1.24659411],[3058.8,1.14748455],[3058.6,1.14748455],[3058.2,3.26983441],[3058.1,1.55298855]],[[3059.1,1.02704],[3059.4,0.002],[3059.5,0.002],[3059.7,0.002],[3060.1,3.26990971]]]
["bitfinex","ETHUSD",1765152492266,[[3059.0,0.521],[3058.8,3.26921766],[3058.6,4.41693173],[3058.2,3.26983441],[3058.1,1.55298855]],[[3059.1,1.02704],[3059.4,0.002],[3059.5,3.27053112],[3059.7,3.2703085],[3059.8,1.14948455]]]
["bitfinex","ETHUSD",1765152492424,[[3059.0,0.521],[3058.9,4.41661743],[3058.7,3.2693624],[3058.6,1.14748455],[3058.3,4.41722472]],[[3059.1,1.02704],[3059.4,0.002],[3059.5,3.27053112],[3059.7,3.2703085],[3059.8,1.14948455]]]
["bitfinex","ETHUSD",1765152492626,[[3059.0,0.521],[3058.9,4.41661743],[3058.7,3.2693624],[3058.6,1.14748455],[3058.5,0.72559411]],[[3059.1,1.02704],[3059.4,0.002],[3059.5,3.27053112],[3059.7,3.2703085],[3059.8,1.14948455]]]
["bitfinex","ETHUSD",1765152492963,[[3058.5,0.72559411],[3058.3,1.14748455],[3058.1,1.14748455],[3057.9,1.14748455],[3057.7,1.63988455]],[[3059.1,0.928],[3059.4,0.002],[3059.5,0.002],[3059.6,1.14748455],[3059.7,0.002]]]
["bitfinex","ETHUSD",1765152493137,[[3058.4,0.521],[3058.3,1.14748455],[3058.2,0.72559411],[3058.1,1.14748455],[3058.0,0.72559411]],[[3058.6,0.6386],[3058.7,0.09904],[3059.0,0.6641],[3059.1,0.002],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152493323,[[3058.5,1.14748455],[3058.4,0.521],[3058.3,1.14748455],[3058.2,0.72559411],[3058.1,1.14748455]],[[3058.6,0.1728],[3058.7,0.09904],[3059.0,0.6641],[3059.1,0.002],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152493529,[[3058.5,4.41698745],[3058.4,1.24659411],[3058.3,4.41726941],[3058.1,1.14748455],[3057.9,4.82315382]],[[3058.6,0.27184],[3059.0,0.1728],[3059.1,0.002],[3059.2,3.26885366],[3059.4,3.27062316]]]
["bitfinex","ETHUSD",1765152493719,[[3058.5,4.41698745],[3058.4,0.521],[3058.3,4.41726941],[3058.1,1.14748455],[3057.9,4.82315382]],[[3058.6,0.73764],[3059.0,0.1728],[3059.1,3.27095496],[3059.4,3.27062316]]]
["bitfinex","ETHUSD",1765152493720,[[3058.5,4.41698745],[3058.4,0.521],[3058.3,4.41726941],[3058.1,1.14748455],[3057.9,4.82315382]],[[3058.6,0.73764],[3059.0,0.1728],[3059.1,3.27095496],[3059.3,3.26872446],[3059.4,0.002]]]
["bitfinex","ETHUSD",1765152493927,[[3058.4,0.521],[3057.9,1.14748455],[3057.7,1.14748455],[3057.4,1.14748455],[3057.0,1.34378455]],[[3058.5,0.09904],[3058.6,1.1299],[3059.0,0.1728],[3059.1,9.49725762],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152494124,[[3057.7,1.14748455],[3057.4,4.41823095],[3057.2,1.14748455],[3057.0,1.34378455],[3056.9,3.48151045]],[[3057.8,0.09904],[3058.5,0.4996],[3058.6,0.1728],[3058.7,2.9573477],[3059.0,2.02265969]]]
["bitfinex","ETHUSD",1765152494427,[[3057.7,0.521],[3057.5,3.99621104],[3057.4,1.14748455],[3057.3,3.27085374],[3057.2,1.14748455]],[[3057.8,0.49424],[3058.5,0.4913],[3058.6,0.1728],[3058.7,2.9573477],[3059.0,1.32028455]]]
["bitfinex","ETHUSD",1765152494638,[[3057.7,0.521],[3057.6,1.14748455],[3057.4,1.14748455],[3057.3,3.2708232],[3057.2,1.14748455]],[[3057.8,0.49424],[3058.6,0.1728],[3058.7,2.9573477],[3059.0,1.32028455]]]
["bitfinex","ETHUSD",1765152494639,[[3057.7,0.521],[3057.6,1.14748455],[3057.4,1.14748455],[3057.3,3.2708232],[3057.2,1.14748455]],[[3057.8,0.98554],[3058.6,0.1728],[3058.7,2.9573477],[3059.0,1.32028455],[3059.1,13.95523399]]]
["bitfinex","ETHUSD",1765152494928,[[3057.4,1.14748455],[3057.3,0.521],[3057.2,1.14748455],[3057.0,4.41856661],[3056.8,1.14748455]],[[3057.8,0.98554],[3058.6,0.1728],[3058.7,2.9573477],[3059.0,1.32028455],[3059.1,13.95523399]]]
["bitfinex","ETHUSD",1765152494929,[[3057.4,1.14748455],[3057.3,0.521],[3057.2,1.14748455],[3057.0,4.41856661],[3056.8,1.14748455]],[[3057.5,0.09904],[3057.7,3.27043202],[3057.8,0.8865],[3057.9,3.2702523],[3058.3,3.2698283]]]
["bitfinex","ETHUSD",1765152495167,[[3057.4,1.14748455],[3057.3,3.7917792],[3057.2,1.14848455],[3057.1,3.27106227],[3057.0,1.87307866]],[[3057.5,1.05614],[3057.8,0.19],[3058.0,3.27015028],[3058.2,3.26991403],[3058.5,4.41710995]]]
["bitfinex","ETHUSD",1765152495367,[[3057.3,0.521],[3057.2,0.72659411],[3057.1,3.27106227],[3057.0,1.87307866],[3056.9,3.48155252]],[[3057.4,0.09904],[3057.5,0.9571],[3057.8,3.46032858],[3058.4,3.26975285],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152495669,[[3057.3,1.24659411],[3057.2,4.41944627],[3057.0,4.41865477],[3056.9,0.21131846],[3056.6,2.04538855]],[[3057.4,0.09904],[3057.8,3.46032858],[3058.4,3.26975285],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152495670,[[3057.3,1.24659411],[3057.2,4.41944627],[3057.0,4.41865477],[3056.9,0.21131846],[3056.6,2.04538855]],[[3057.4,0.60284],[3057.8,0.19],[3057.9,3.27025075],[3058.4,3.26975285],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152495887,[[3057.3,1.24659411],[3057.2,4.41944627],[3057.0,4.41865477],[3056.9,0.21131846],[3056.6,4.91144023]],[[3057.4,0.60284],[3057.8,0.19],[3057.9,3.27025075],[3058.1,3.27001449],[3058.4,3.26975285]]]
["bitfinex","ETHUSD",1765152496029,[[3057.3,0.521],[3057.2,4.41944627],[3057.0,4.41865477],[3056.9,0.21131846],[3056.6,4.91244023]],[[3057.4,0.60284],[3057.8,0.19],[3057.9,3.27025075],[3058.1,3.27001449],[3058.4,3.26975285]]]
["bitfinex","ETHUSD",1765152496226,[[3057.3,0.521],[3057.2,1.14848455],[3057.1,3.27106797],[3057.0,1.14748455],[3056.9,0.21131846]],[[3057.4,0.60284],[3057.8,3.46034114],[3058.3,2.9573477],[3058.4,3.26975285],[3058.7,0.87741415]]]
["bitfinex","ETHUSD",1765152496437,[[3057.3,0.521],[3057.2,1.87407866],[3057.1,3.27106797],[3057.0,1.14748455],[3056.9,3.48258579]],[[3057.4,0.60284],[3057.8,3.46034114],[3058.0,3.27012808],[3058.3,2.9573477],[3058.4,3.26975285]]]
["bitfinex","ETHUSD",1765152496666,[[3057.3,0.521],[3057.2,1.14848455],[3057.1,0.72559411],[3057.0,1.14748455],[3056.9,0.21131846]],[[3057.4,0.60284],[3057.8,0.19],[3058.3,4.10483225],[3058.6,4.16790673],[3058.7,2.0248987]]]
["bitfinex","ETHUSD",1765152496863,[[3057.3,4.51745401],[3057.2,1.14848455],[3057.1,3.27098808],[3057.0,1.14748455],[3056.9,0.21131846]],[[3057.4,0.60284],[3057.8,0.19],[3058.0,3.27013498],[3058.2,3.26991796],[3058.3,4.10483225]]]
["bitfinex","ETHUSD",1765152497071,[[3057.3,1.24659411],[3057.2,4.41942332],[3057.0,4.41865841],[3056.9,0.21131846],[3055.0,1.31019408]],[[3057.4,0.60284],[3057.8,0.19],[3057.9,3.27022007],[3058.1,3.27001898],[3058.3,4.10483225]]]
["bitfinex","ETHUSD",1765152497531,[[3057.3,1.24659411],[3057.2,4.41942332],[3057.0,4.41865841],[3056.9,0.21131846],[3055.7,2.98816494]],[[3057.4,0.60284],[3057.8,0.19],[3057.9,3.27022007],[3058.1,3.27001898],[3058.3,4.10483225]]]
["bitfinex","ETHUSD",1765152497854,[[3057.3,4.51745401],[3057.2,1.14848455],[3057.1,3.27105261],[3057.0,1.14748455],[3056.9,0.21131846]],[[3057.4,0.60284],[3057.8,0.19],[3058.0,3.27013108],[3058.3,7.37472379],[3060.4,1.14948455]]]
["bitfinex","ETHUSD",1765152498028,[[3057.3,5.41115313],[3057.2,1.14848455],[3057.1,3.44265261],[3057.0,1.14748455],[3056.9,0.21131846]],[[3057.4,0.09904],[3057.8,0.19],[3057.9,0.4913],[3058.0,3.27013108],[3058.3,4.41737609]]]
["bitfinex","ETHUSD",1765152498227,[[3057.3,5.41115313],[3057.2,1.14848455],[3057.1,3.44265261],[3057.0,1.14748455],[3056.9,0.21131846]],[[3057.5,0.09904],[3057.8,0.19],[3057.9,0.4913],[3058.0,3.27013108],[3058.2,3.26992188]]]
["bitfinex","ETHUSD",1765152498558,[[3057.3,1.24659411],[3057.2,4.41944783],[3057.0,4.41865083],[3056.9,0.21131846],[3056.8,1.14748455]],[[3057.4,0.56484],[3057.7,0.4913],[3057.8,0.19],[3057.9,3.27024728],[3058.1,3.27010273]]]
["bitfinex","ETHUSD",1765152498768,[[3057.3,1.24659411],[3057.2,0.001],[3057.0,1.14748455],[3056.9,3.4826009],[3056.8,1.14748455]],[[3057.4,0.56484],[3057.7,0.4913],[3057.8,3.46036341],[3058.0,3.27012431],[3058.3,4.10483225]]]
["bitfinex","ETHUSD",1765152498970,[[3057.3,1.24659411],[3057.2,3.27196573],[3057.0,4.41864673],[3056.9,0.21131846],[3056.8,1.14748455]],[[3057.4,1.05614],[3057.8,0.19],[3057.9,3.27024319],[3058.2,3.27000409],[3058.3,4.10483225]]]
["bitfinex","ETHUSD",1765152499129,[[3057.3,5.66493856],[3057.2,0.001],[3057.1,3.27106658],[3057.0,1.14748455],[3056.9,0.21131846]],[[3057.8,0.19],[3058.0,3.27014622],[3058.2,3.27000409],[3058.3,1.14748455],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152499324,[[3057.5,1.14748455],[3057.4,0.72559411],[3057.3,5.66493856],[3057.2,0.001],[3057.1,0.1716]],[[3057.7,0.09904],[3058.3,0.4913],[3058.6,0.1728],[3058.7,1.14748455],[3059.1,0.87941415]]]
["bitfinex","ETHUSD",1765152499530,[[3057.4,0.72559411],[3057.3,5.66493856],[3057.2,0.001],[3057.1,0.1716]],[[3057.7,0.09904],[3058.3,0.4913],[3058.6,0.1728],[3058.7,1.14748455],[3059.1,0.87941415]]]
["bitfinex","ETHUSD",1765152499531,[[3057.6,1.14748455],[3057.4,0.72559411],[3057.3,8.21020435],[3057.2,0.001],[3057.1,0.1716]],[[3057.7,0.09904],[3058.2,3.76120072],[3058.6,0.1728],[3058.7,1.14748455],[3058.9,3.97018119]]]
["bitfinex","ETHUSD",1765152499761,[[3057.6,1.14748455],[3057.4,0.72559411],[3057.3,8.21020435],[3057.2,0.001],[3057.1,0.1716]],[[3057.7,0.59034],[3058.3,3.269827],[3058.5,3.26966283],[3058.6,0.1728],[3058.7,1.14748455]]]
["bitfinex","ETHUSD",1765152499965,[[3057.6,1.33479242],[3057.4,0.72559411],[3057.3,8.21020435],[3057.2,0.001],[3057.1,0.1716]],[[3057.7,0.56484],[3058.0,0.4913],[3058.3,3.269827],[3058.5,3.26966283],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152500330,[[3057.6,1.33479242],[3057.4,0.72559411],[3057.3,8.21020435],[3057.2,0.001],[3057.1,0.1716]],[[3057.7,1.05614],[3058.3,3.269827],[3058.5,3.26966283],[3058.6,0.1728],[3059.0,1.32028455]]]
["bitfinex","ETHUSD",1765152500553,[[3057.6,1.33479242],[3057.4,0.72559411],[3057.3,8.21020435],[3057.2,0.001],[3057.1,3.44261982]],[[3057.7,0.56484],[3058.1,0.4913],[3058.4,3.26971712],[3058.6,3.44228072],[3059.0,2.1976987]]]
["bitfinex","ETHUSD",1765152500832,[[3057.6,1.33479242],[3057.4,0.72559411],[3057.3,8.21020435],[3057.2,0.4958],[3057.1,3.44261982]],[[3057.8,0.09904],[3058.1,0.4913],[3058.4,3.26971712],[3058.6,3.44228072],[3059.0,1.32028455]]]
["bitfinex","ETHUSD",1765152501065,[[3057.6,1.33479242],[3057.4,0.72559411],[3057.3,8.21020435],[3057.2,0.4958],[3057.1,0.1716]],[[3057.7,0.4737],[3057.8,0.09904],[3058.1,0.4913],[3058.6,0.1728],[3059.0,4.58939275]]]
["bitfinex","ETHUSD",1765152501287,[[3057.4,5.14374062],[3057.3,0.521],[3057.2,1.14848455],[3057.1,3.27101811],[3056.9,0.21131846]],[[3057.5,0.09904],[3057.7,0.4737],[3057.8,0.4815],[3058.5,1.14748455],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152501612,[[3057.4,5.14374062],[3057.3,0.521],[3057.2,4.41943644],[3056.9,3.4825629],[3056.8,1.64228455]],[[3057.5,0.11354],[3058.2,3.26990665],[3058.4,3.26976119],[3058.5,1.14748455],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152501898,[[3057.4,8.91149354],[3057.3,0.521],[3057.2,1.14848455],[3057.1,0.1814],[3057.0,5.31892711]],[[3057.7,0.09904],[3057.9,0.4815],[3058.3,3.26981808],[3058.5,4.41706732],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152502097,[[3057.6,1.14748455],[3057.4,8.91149354],[3057.3,0.521],[3057.2,1.14848455],[3057.1,0.1814]],[[3057.7,0.09904],[3057.9,0.4815],[3058.5,4.41706732],[3058.6,0.1728],[3058.9,3.2692126]]]
["bitfinex","ETHUSD",1765152502299,[[3057.6,2.65038236],[3057.5,0.4948],[3057.4,8.41449354],[3057.3,0.521],[3057.2,1.14848455]],[[3058.1,0.09904],[3058.4,3.75121534],[3058.6,3.44228117],[3058.9,3.2692126],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152502501,[[3057.8,1.14748455],[3057.6,2.65038236],[3057.5,0.4948],[3057.4,8.41449354],[3057.3,0.521]],[[3058.0,0.09904],[3058.4,3.75121534],[3058.6,3.44228117],[3058.9,3.2692126],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152502661,[[3057.8,1.14748455],[3057.6,2.65038236],[3057.4,8.41449354],[3057.3,0.521],[3053.4,7.39750437]],[[3058.0,0.09904],[3058.3,0.4815],[3058.4,3.26971534],[3058.5,3.26958082],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152502988,[[3057.8,1.14748455],[3057.6,2.15338236],[3057.4,8.41449354],[3057.3,0.521],[3057.2,1.64328455]],[[3057.9,0.58244],[3058.0,0.4815],[3058.4,3.26971534],[3058.5,3.26958082],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152503158,[[3057.9,3.27021812],[3057.8,1.1801878],[3057.6,2.15338236],[3057.5,0.4948],[3057.4,5.14374062]],[[3058.1,0.09904],[3058.4,0.4815],[3058.6,0.1728],[3058.8,1.14748455],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152503363,[[3058.0,1.14748455],[3057.9,3.27021812],[3057.8,1.14748455],[3057.6,2.15338236],[3057.5,1.22039411]],[[3058.1,0.09904],[3058.3,0.4815],[3058.6,0.1728],[3058.8,1.14748455],[3059.2,4.4163697]]]
["bitfinex","ETHUSD",1765152503557,[[3058.0,1.14748455],[3057.9,3.27021812],[3057.8,1.14748455],[3057.7,3.27041919],[3057.6,2.15338236]],[[3058.1,0.09904],[3058.3,0.4815],[3058.6,3.44234999],[3058.8,3.26927127],[3059.2,4.4163697]]]
["bitfinex","ETHUSD",1765152503880,[[3057.6,4.27641188],[3057.4,4.4181411],[3057.3,1.24659411],[3057.1,3.9472011],[3057.0,1.55298855]],[[3058.1,0.09904],[3058.6,3.44234999],[3059.2,4.4163697]]]
["bitfinex","ETHUSD",1765152503881,[[3057.6,4.27641188],[3057.4,4.4181411],[3057.3,1.24659411],[3057.1,3.9472011],[3057.0,1.55298855]],[[3057.7,0.09904],[3058.1,0.9649],[3058.4,3.26968349],[3058.6,3.44233925],[3058.7,1.14748455]]]
["bitfinex","ETHUSD",1765152504089,[[3057.7,0.72559411],[3057.6,5.00200599],[3057.4,1.14748455],[3057.3,0.521],[3057.1,3.9472011]],[[3057.9,0.09904],[3058.1,0.4815],[3058.4,3.26968349],[3058.5,4.41706165],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152504287,[[3057.6,0.72559411],[3057.5,3.27063014],[3057.4,1.14748455],[3057.3,3.79177328],[3057.1,0.6762]],[[3057.7,0.09904],[3057.8,0.9649],[3058.4,6.53938428],[3058.5,1.14748455],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152504475,[[3057.6,0.72559411],[3057.5,3.27063014],[3057.4,1.14748455],[3057.3,3.79177328],[3056.7,0.4948]],[[3057.7,0.58534],[3058.4,6.53938428],[3058.5,1.14748455],[3058.6,0.1728],[3060.6,5.92886474]]]
["bitfinex","ETHUSD",1765152504974,[[3057.6,3.99613309],[3057.4,4.41823618],[3057.3,0.521],[3057.0,4.82412996],[3056.4,4.10483225]],[[3057.7,0.58534],[3058.4,6.53938428],[3058.5,1.14748455],[3058.6,0.1728],[3060.6,5.92886474]]]
["bitfinex","ETHUSD",1765152505186,[[3057.6,3.99613309],[3057.4,4.41823618],[3057.3,0.521],[3057.1,0.1814],[3057.0,4.82412996]],[[3057.7,0.10384],[3058.0,0.4815],[3058.3,3.26980876],[3058.5,4.41708324],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152505387,[[3057.6,3.99613309],[3057.4,4.41823618],[3057.3,0.521],[3057.1,0.6762],[3057.0,4.82412996]],[[3057.7,0.10384],[3058.0,0.4815],[3058.3,3.26980876],[3058.5,4.41708324],[3058.6,0.1728]]]
["bitfinex","ETHUSD",1765152505698,[[3057.6,3.99613309],[3057.4,4.41823618],[3057.3,0.521],[3057.1,0.6762],[3057.0,4.82412996]],[[3057.7,0.10384],[3058.0,0.4815],[3058.2,3.26992033],[3058.4,3.26968798],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152505906,[[3057.6,0.72559411],[3057.5,3.27063459],[3057.4,1.14748455],[3057.3,3.79183014],[3057.1,0.6762]],[[3057.7,0.10384],[3058.2,3.26992033],[3058.4,3.26968798],[3058.5,1.14748455],[3062.1,6.302]]]
["bitfinex","ETHUSD",1765152506195,[[3057.6,3.99613309],[3057.4,4.41813805],[3057.3,0.521],[3056.4,1.14748455],[3052.8,9.10462076]],[[3057.7,0.10384],[3058.3,3.2698216],[3058.5,4.41707381],[3062.1,6.302],[3347.3,0.025]]]
["bitfinex","ETHUSD",1765152506400,[[3057.6,0.72559411],[3057.5,3.27060999],[3057.3,3.79183904],[3057.0,1.55298855],[3056.9,0.70611846]],[[3057.7,0.58534],[3058.3,3.2698216],[3058.5,4.10483225],[3058.7,4.41689628],[3059.1,3.27101759]]]
["bitfinex","ETHUSD",1765152506593,[[3057.6,0.72559411],[3057.5,3.27060999],[3057.4,1.14748455],[3057.3,3.79183904],[3057.0,1.55298855]],[[3057.7,0.58534],[3058.3,3.2698216],[3058.5,4.10483225],[3058.7,4.41689628],[3059.1,3.27101759]]]
["bitfinex","ETHUSD",1765152506797,[[3057.6,0.72559411],[3057.5,3.27060999],[3057.4,1.14748455],[3057.3,3.79183904],[3057.0,1.55298855]],[[3057.7,0.58534],[3058.1,3.2700732],[3058.3,3.2698216],[3058.5,4.10483225],[3058.7,4.41689628]]]
["bitfinex","ETHUSD",1765152507124,[[3057.6,3.99613309],[3057.4,4.41822241],[3057.3,0.521],[3057.1,0.1814],[3057.0,4.82412399]],[[3057.7,0.58534],[3058.4,3.26970283],[3058.5,1.14748455],[3058.7,1.14748455],[3058.8,3.26930359]]]
["bitfinex","ETHUSD",1765152507406,[[3057.6,0.72559411],[3057.5,3.27061595],[3057.4,1.14748455],[3057.3,3.791845],[3057.1,0.1814]],[[3057.7,0.58534],[3058.2,3.26998322],[3058.4,3.26970283],[3058.5,1.14748455],[3058.7,1.14748455]]]
["bitfinex","ETHUSD",1765152507996,[[3057.6,3.99613309],[3057.4,4.41821788],[3057.3,0.521],[3057.1,0.1814],[2838.3,2.92906336]],[[3057.7,0.58534],[3058.2,3.26998322],[3058.4,3.26970283],[3058.5,1.14748455],[3058.7,1.14748455]]]
["bitfinex","ETHUSD",1765152508495,[[3057.6,3.99613309],[3057.4,4.41821788],[3057.3,0.521],[3057.1,0.1814],[3055.4,1.14748455]],[[3057.7,0.58534],[3058.2,3.26998322],[3058.4,3.26970283],[3058.5,1.14748455],[3058.7,1.14748455]]]
["bitfinex","ETHUSD",1765152508806,[[3057.6,0.72559411],[3057.5,3.27063082],[3057.3,3.7918583],[3057.1,0.1814],[3057.0,1.55298855]],[[3057.7,0.58534],[3058.1,3.27000538],[3058.3,4.4172889],[3058.5,1.14748455],[3058.7,4.41691522]]]
["bitfinex","ETHUSD",1765152509020,[[3057.6,0.72559411],[3057.3,0.521],[3057.2,4.41943214],[3057.0,4.8240838],[3056.9,0.21131846]],[[3057.7,0.58534],[3058.1,3.27000538],[3058.3,1.14748455],[3058.5,4.41710972],[3058.7,4.41691522]]]
["bitfinex","ETHUSD",1765152509202,[[3057.3,0.521],[3057.2,0.001],[3056.9,0.001],[3056.6,1.14848455],[3056.5,0.4958]],[[3057.4,0.09904],[3057.7,3.75673202],[3058.1,2.9573477],[3058.3,1.14748455],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152509403,[[3057.3,0.521],[3057.2,0.001],[3056.9,0.001],[3056.6,1.14848455],[3056.5,0.4958]],[[3057.4,0.57764],[3057.7,3.75193202],[3058.1,2.9573477],[3058.3,1.14748455],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152509606,[[3057.3,0.521],[3057.2,0.72659411],[3057.1,3.27100399],[3056.9,3.27226652],[3056.7,0.72559411]],[[3057.4,1.05914],[3057.7,3.27047684],[3058.0,3.27020311],[3058.1,2.9573477],[3058.3,1.14748455]]]
["bitfinex","ETHUSD",1765152509809,[[3057.3,0.521],[3057.2,5.1450251],[3057.0,4.41865546],[3056.9,0.001],[3056.6,4.42005067]],[[3057.4,1.05914],[3058.1,6.22736831],[3058.3,1.14748455],[3060.0,1.14748455],[3060.1,17.74457239]]]
["bitfinex","ETHUSD",1765152509981,[[3057.3,3.7918599],[3057.2,1.14848455],[3057.1,0.72559411],[3057.0,4.41865546],[3056.9,0.001]],[[3057.4,1.05914],[3057.9,3.27024501],[3058.1,3.27002061],[3058.3,1.14748455],[3058.5,4.10483225]]]
["bitfinex","ETHUSD",1765152510178,[[3057.3,3.7918599],[3057.2,1.14848455],[3057.1,3.99665941],[3057.0,1.14748455],[3056.9,0.001]],[[3057.4,0.09904],[3057.9,0.4815],[3058.3,1.14748455],[3058.5,4.10483225],[3058.6,3.44231427]]]
["bitfinex","ETHUSD",1765152510385,[[3057.3,4.85545376],[3057.2,1.14848455],[3057.1,1.40179411],[3057.0,1.14748455],[3056.9,3.27225262]],[[3057.7,0.09904],[3057.9,0.4815],[3058.1,3.2700474],[3058.3,4.41729065],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152510679,[[3057.5,1.14748455],[3057.3,8.12631366],[3057.2,1.14848455],[3057.1,1.40179411],[3057.0,1.14748455]],[[3057.7,0.09904],[3057.9,0.4815],[3058.1,3.2700474],[3058.3,4.41729065],[3058.5,1.14748455]]]
["bitfinex","ETHUSD",1765152510908,[[3057.6,0.497],[3057.5,1.14748455],[3057.4,1.25309962],[3057.3,10.90017356],[3057.2,1.14848455]],[[3057.9,0.4815]]]
["bitfinex","ETHUSD",1765152510909,[[3057.6,0.497],[3057.5,1.14748455],[3057.4,1.25309962],[3057.3,10.90017356],[3057.2,1.14848455]],[[3057.9,0.09904],[3058.6,0.1728],[3059.0,7.62028455],[3059.2,2.0248987],[3059.3,2.9573477]]]
["bitfinex","ETHUSD",1765152511124,[[3057.6,0.497],[3057.5,1.14748455],[3057.3,10.90017356],[3057.2,1.14848455]],[[3057.9,0.09904],[3058.6,0.1728],[3059.0,7.62028455],[3059.2,2.0248987],[3059.3,2.9573477]]]
["bitfinex","ETHUSD",1765152511125,[[3057.8,1.14748455],[3057.6,1.25529949],[3057.5,1.64228455],[3057.3,10.90017356],[3057.2,1.14848455]],[[3057.9,0.09904],[3058.4,0.4815],[3058.6,3.44231088],[3059.0,7.62028455],[3059.2,1.14748455]]]
["bitfinex","ETHUSD",1765152511280,[[3057.8,1.88476295],[3057.6,1.22039411],[3057.5,1.14748455],[3057.3,10.90017356],[3057.2,1.14848455]],[[3058.4,0.4815],[3058.6,0.1728],[3058.7,3.269442],[3058.9,3.26920393],[3059.0,1.32028455]]]
["bitfinex","ETHUSD",1765152511479,[[3058.0,1.14748455],[3057.8,1.88476295],[3057.6,1.22039411],[3057.5,1.14748455],[3057.3,10.90017356]],[[3058.1,0.09904],[3058.4,0.4815],[3058.6,0.1728],[3058.7,3.269442],[3058.9,3.26920393]]]
["bitfinex","ETHUSD",1765152511678,[[3058.0,1.14748455],[3057.9,3.2701343],[3057.8,1.88476295],[3057.7,3.27033679],[3057.6,1.22039411]],[[3058.1,0.09904],[3058.4,0.4815],[3058.5,3.26964176],[3058.6,3.44230467],[3059.1,3.2709868]]]
["bitfinex","ETHUSD",1765152511986,[[3058.0,1.14748455],[3057.9,3.27017507],[3057.8,1.38776295],[3057.7,3.27041457],[3057.6,0.72559411]],[[3058.1,1.06394],[3058.5,3.26963794],[3058.6,0.1728],[3058.7,3.26939327],[3059.1,3.2709868]]]
["bitfinex","ETHUSD",1765152512288,[[3058.0,4.41759573],[3057.8,4.65805301],[3057.6,0.72559411],[3057.5,1.64228455],[3057.4,3.2706972]],[[3058.1,0.58244],[3058.4,0.4815],[3058.6,3.44231221],[3058.8,3.26926742],[3059.1,3.2709868]]]
["bitfinex","ETHUSD",1765152512531,[[3058.0,1.14748455],[3057.9,3.27017887],[3057.8,1.38776295],[3057.6,3.99602947],[3057.5,1.64228455]],[[3058.1,0.58244],[3058.4,0.4815],[3058.5,3.26960071],[3058.6,0.1728],[3058.7,3.26937719]]]
["bitfinex","ETHUSD",1765152513123,[[3057.8,4.65804466],[3057.6,3.99602947],[3057.5,1.64228455],[3057.2,4.41939195],[3055.2,1.14748455]],[[3058.1,0.9649],[3058.4,3.26968636],[3058.6,3.44229284],[3059.0,4.58937041],[3059.1,0.002]]]
["bitfinex","ETHUSD",1765152513279,[[3057.3,0.521],[3057.2,0.001],[3057.0,4.41865518],[3056.9,0.001],[3056.8,1.14748455]],[[3057.5,0.09904],[3057.9,0.4786],[3058.0,0.4815],[3058.1,6.5400256],[3058.3,4.41732371]]]
["bitfinex","ETHUSD",1765152513477,[[3057.3,0.521],[3057.2,0.001],[3057.0,4.41864721],[3056.9,0.001],[3056.8,4.41879421]],[[3057.4,1.06394],[3058.1,6.5400256],[3058.2,3.26993417],[3058.3,1.14748455],[3058.8,1.66848455]]]
["bitfinex","ETHUSD",1765152513709,[[3057.3,0.521],[3057.2,0.001],[3057.1,0.72559411],[3057.0,3.27116266],[3056.9,0.001]],[[3057.4,1.06394],[3057.7,3.27052093],[3058.1,2.9573477],[3058.2,3.26993417],[3058.3,1.14748455]]]
["bitfinex","ETHUSD",1765152513912,[[3057.3,0.521],[3057.2,0.001],[3057.0,0.72559411],[3056.9,3.2722566],[3056.8,1.14748455]],[[3057.4,1.06394],[3057.5,3.27072897],[3057.7,3.27044994],[3058.1,6.22744269],[3058.3,1.14748455]]]
["bitfinex","ETHUSD",1765152514117,[[3057.3,0.521],[3057.2,0.001],[3056.9,0.001],[3056.8,4.41885599],[3056.6,4.42008148]],[[3057.4,4.33469292],[3057.6,3.27056109],[3058.0,3.27015153],[3058.1,2.9573477],[3058.3,1.14748455]]]
["bitfinex","ETHUSD",1765152514429,[[3057.2,0.001],[3056.9,0.001],[3056.6,1.14848455],[3056.2,0.001],[3056.1,4.60436499]],[[3057.4,4.23565292],[3057.6,3.27056109],[3057.9,4.4177746],[3058.1,2.9573477],[3058.3,4.41737135]]]
["bitfinex","ETHUSD",1765152514578,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,3.27141426],[3056.6,1.14848455]],[[3057.3,0.58534],[3057.4,3.27075292],[3057.6,3.27056109],[3057.9,4.4177746],[3058.1,2.9573477]]]
["bitfinex","ETHUSD",1765152514783,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3056.5,3.27265122]],[[3057.3,0.97094929],[3057.4,3.27075292],[3057.5,3.27068463],[3057.7,6.22778865],[3057.9,4.4177746]]]
["bitfinex","ETHUSD",1765152515018,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3056.5,3.27265122]],[[3057.3,0.97094929],[3057.4,3.27075292],[3057.5,3.27068463],[3057.7,6.22778865],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152515315,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,3.99702388],[3056.6,4.42007447]],[[3057.3,0.97094929],[3057.4,3.27075292],[3057.6,3.27054334],[3057.7,2.9573477],[3057.9,4.41776894]]]
["bitfinex","ETHUSD",1765152515513,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,4.42006602],[3055.4,8.06683225]],[[3057.3,0.97094929],[3057.4,3.27075292],[3057.5,3.27064918],[3057.7,2.9573477],[3057.9,4.41776894]]]
["bitfinex","ETHUSD",1765152515816,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,0.001]],[[3057.3,4.24180919],[3057.4,3.27075292],[3057.6,1.14748455],[3057.7,2.9573477],[3057.8,3.27037512]]]
["bitfinex","ETHUSD",1765152516016,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27257886]],[[3057.3,4.24180919],[3057.4,3.27075292],[3057.6,1.14748455],[3057.7,2.9573477],[3057.8,3.27037512]]]
["bitfinex","ETHUSD",1765152516226,[[3057.2,0.001],[3056.9,0.001],[3056.8,1.24659411],[3056.7,3.2714672],[3056.6,0.001]],[[3057.3,4.24180919],[3057.5,3.27066042],[3057.6,1.14748455],[3057.7,2.9573477],[3058.0,3.2701605]]]
["bitfinex","ETHUSD",1765152516447,[[3057.2,0.001],[3056.9,0.001],[3056.8,1.24659411],[3056.6,0.001]],[[3057.3,4.24180919],[3057.5,3.27066042],[3057.6,1.14748455],[3057.7,2.9573477]]]
["bitfinex","ETHUSD",1765152516448,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,3.27257737],[3056.5,1.14848455]],[[3057.3,4.24180919],[3057.5,3.27066042],[3057.6,1.14748455],[3057.7,2.9573477],[3057.9,4.41774582]]]
["bitfinex","ETHUSD",1765152516810,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27257737]],[[3057.3,4.24180919],[3057.5,3.27066042],[3057.6,1.14748455],[3057.9,4.41774582],[3058.0,3.23414306]]]
["bitfinex","ETHUSD",1765152517435,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3055.8,3.27239703]],[[3057.3,0.97094929],[3057.4,3.27075518],[3057.6,4.4180664],[3057.9,4.41774582],[3058.0,3.23414306]]]
["bitfinex","ETHUSD",1765152517615,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3055.8,3.27239703]],[[3057.3,0.58534],[3057.4,3.27075518],[3057.6,4.4180664],[3057.9,4.41774582],[3058.0,3.23414306]]]
["bitfinex","ETHUSD",1765152517806,[[3057.2,0.001],[3056.9,0.001],[3056.8,1.24659411],[3056.7,3.27142642],[3056.6,0.001]],[[3057.3,0.58534],[3057.4,3.27075518],[3057.6,4.4180664],[3057.9,4.41774582],[3058.0,3.23414306]]]
["bitfinex","ETHUSD",1765152518007,[[3057.2,0.001],[3056.9,0.001],[3056.8,2.39407866],[3056.7,3.27142642],[3056.6,0.001]],[[3057.3,0.58534],[3057.4,3.27075518],[3057.6,3.27058185],[3057.9,4.41774582],[3058.0,3.23414306]]]
["bitfinex","ETHUSD",1765152518410,[[3057.2,0.001],[3056.9,0.001],[3056.8,5.66546509],[3056.6,3.27259576],[3056.5,1.14848455]],[[3057.3,0.58534],[3057.4,3.27075518],[3057.6,3.27058185],[3057.9,4.41774582],[3058.0,3.23414306]]]
["bitfinex","ETHUSD",1765152518841,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27259576]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.9,4.41774582],[3058.0,3.23414306],[3060.0,5.20167664]]]
["bitfinex","ETHUSD",1765152519046,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27259576]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.9,4.41774582],[3058.0,3.23414306],[3058.3,5.29475915]]]
["bitfinex","ETHUSD",1765152519220,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.72659411],[3056.5,4.4201597]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036488],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152519539,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.72659411],[3056.5,4.4201597]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036488]]]
["bitfinex","ETHUSD",1765152519933,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,3.2726017],[3056.5,1.14848455]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036488]]]
["bitfinex","ETHUSD",1765152520131,[[3057.2,0.001],[3056.9,0.001],[3056.8,1.24659411],[3056.7,3.27148469],[3056.6,0.001]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036488]]]
["bitfinex","ETHUSD",1765152520342,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,3.27257205],[3056.4,3.27180208]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036488]]]
["bitfinex","ETHUSD",1765152520648,[[3057.2,0.001],[3056.9,0.001],[3056.8,1.24659411],[3056.7,3.27149047],[3056.6,0.001]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036488]]]
["bitfinex","ETHUSD",1765152520944,[[3057.2,0.001],[3056.9,0.001],[3056.8,1.24659411],[3056.7,4.41897502],[3056.6,0.001]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3058.0,6.50432155],[3058.1,1.39841415]]]
["bitfinex","ETHUSD",1765152521146,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,1.14748455],[3056.6,3.27258784]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.9,4.41776113],[3058.0,4.11155721]]]
["bitfinex","ETHUSD",1765152521317,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27258784]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036677],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152522236,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27258784]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,3.27036677],[3057.9,2.0248987]]]
["bitfinex","ETHUSD",1765152522437,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3055.8,3.27243436]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.9,2.0248987]]]
["bitfinex","ETHUSD",1765152522610,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3055.9,4.82630392]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,4.41795674],[3057.9,2.0248987]]]
["bitfinex","ETHUSD",1765152522817,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.72659411],[3056.5,4.42019125]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,4.41795674],[3057.9,2.0248987]]]
["bitfinex","ETHUSD",1765152523042,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,0.001]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.9,5.29518446]]]
["bitfinex","ETHUSD",1765152523728,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27257421]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.9,5.29518446]]]
["bitfinex","ETHUSD",1765152523933,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,3.27257421]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,0.87741415]]]
["bitfinex","ETHUSD",1765152524347,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3056.5,0.001]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,6.54142145],[3057.7,1.14748455],[3057.8,0.87741415]]]
["bitfinex","ETHUSD",1765152524547,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.001],[3056.5,0.001]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,4.41798222],[3057.8,0.87741415]]]
["bitfinex","ETHUSD",1765152524757,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,0.72659411],[3056.5,3.27268455]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,4.41798222],[3057.8,0.87741415]]]
["bitfinex","ETHUSD",1765152525267,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,3.27259672],[3056.5,0.001]],[[3057.3,3.8561999],[3057.4,1.14748455],[3057.5,3.27067449],[3057.7,4.41798222],[3057.8,0.87741415]]]
["bitfinex","ETHUSD",1765152525435,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,3.99701784],[3056.6,1.64328455]],[[3057.3,0.58534],[3057.4,3.27079084],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,0.87741415]]]
["bitfinex","ETHUSD",1765152525641,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,0.72559411],[3056.6,4.42005]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,4.14777943],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152525970,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,1.87407866],[3056.5,3.27270768]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,4.41797004],[3057.8,0.87741415],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152526685,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,4.42008914],[3056.5,0.001]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,4.41797004],[3057.8,0.87741415],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152526840,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,4.42008914],[3056.5,0.001]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,0.87741415],[3057.9,4.41777616]]]
["bitfinex","ETHUSD",1765152527357,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.6,3.27260459],[3056.5,1.14848455]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,4.14777937],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152528052,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,4.41895398],[3056.6,0.001]],[[3057.3,3.3746999],[3057.5,3.75217449],[3057.7,1.14748455],[3057.8,4.14777937],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152528254,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,1.14748455],[3056.6,3.27256295]],[[3057.3,3.3746999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,4.14777937],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152528455,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,1.14748455],[3056.6,3.27256295]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,4.14777937],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152528985,[[3057.2,0.001],[3056.9,0.001],[3056.8,0.521],[3056.7,1.14748455],[3056.6,0.001]],[[3057.3,3.8561999],[3057.5,3.27067449],[3057.7,1.14748455],[3057.8,0.87741415],[3057.9,1.14748455]]]
["bitfinex","ETHUSD",1765152529292,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.1,0.522]],[[3057.3,9.03512553],[3057.4,1.14748455],[3057.5,10.6529813],[3057.7,2.31757722],[3057.9,6.17725479]]]
["bitfinex","ETHUSD",1765152529440,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.1,1.66948455]],[[3057.3,5.27261553],[3057.4,2.0248987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152529636,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,3.27302966]],[[3057.3,5.27261553],[3057.4,2.0248987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152530098,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,0.001]],[[3057.3,8.45939153],[3057.4,2.0248987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152531382,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,0.001]],[[3057.3,7.59374853],[3057.4,2.0248987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152531817,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,0.001]],[[3057.3,5.27261553],[3057.4,2.0248987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152532191,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,0.001]],[[3057.3,16.55638053],[3057.4,2.0248987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152532398,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,0.001]],[[3057.3,5.27261553],[3057.4,2.0248987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152532595,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,0.001]],[[3057.3,20.04605253],[3057.4,2.5458987],[3057.5,9.77556715],[3057.6,1.17009267],[3057.7,1.14748455]]]
["bitfinex","ETHUSD",1765152532825,[[3057.2,0.001],[3056.9,0.001],[3056.6,0.001],[3056.5,0.001],[3056.2,0.001]],[[3057.3,19.46265368],[3057.4,1.66848455],[3057.5,10.94565982],[3057.7,4.03807593],[3058.6,10.79611583]]]
["bitfinex","ETHUSD",1765152533031,[[3056.5,0.001],[3056.2,0.001],[3056.1,0.001],[3055.6,0.001],[3054.9,0.1941]],[[3056.6,0.09904],[3056.7,0.6783],[3057.3,32.21443724],[3057.4,2.83857722],[3057.5,3.23414306]]]
["bitfinex","ETHUSD",1765152540161,[[3054.5,0.001],[3054.2,0.001],[3054.1,0.001],[3053.9,0.001],[3053.4,3.46931721]],[[3054.6,8.28071656],[3054.7,1.14748455],[3054.8,3.27363338],[3054.9,0.1858],[3055.0,4.42085303]]]
["bitfinex","ETHUSD",1765152603802,[[3054.6,0.521],[3054.5,0.001],[3054.4,3.27394852],[3054.3,1.61008455],[3054.2,3.27517901]],[[3054.7,0.09904],[3055.1,0.4796],[3055.3,3.97852934],[3055.4,0.1819],[3055.6,0.87733902]]]
["bitfinex","ETHUSD",1765152633202,[[3054.5,0.001],[3054.3,0.001],[3054.2,0.001],[3054.1,0.001],[3054.0,0.001]],[[3054.6,16.81990672],[3054.7,92.81348643],[3054.8,7.42627453],[3054.9,0.7084],[3055.0,2.3199458]]]
["bitfinex","ETHUSD",1765152673934,[[3052.0,0.4815],[3051.5,0.4615],[3051.1,0.1522],[3051.0,3.27755025],[3049.4,4.42678096]],[[3052.1,0.09904],[3052.7,0.70192956],[3052.8,0.72559411],[3052.9,1.33848455],[3053.0,0.87828101]]]
["bitfinex","ETHUSD",1765152737529,[[3050.9,3.27763404],[3050.6,1.14748455],[3050.4,1.14748455],[3050.3,0.3244],[3050.1,4.11728109]],[[3051.2,0.9335],[3051.5,3.27708589],[3051.8,3.46345728],[3051.9,2.37297288],[3052.2,5.30638307]]]
["bitfinex","ETHUSD",1765152759838,[[3051.1,1.41098339],[3051.0,0.72559411],[3050.9,8.02732719],[3050.8,3.49079654],[3050.6,4.42545357]],[[3051.2,0.09904],[3051.7,0.464],[3051.8,4.34421089],[3052.0,6.12172308],[3052.4,4.42563417]]]
["bitfinex","ETHUSD",1765152812547,[[3049.6,0.001],[3049.3,0.001],[3049.1,0.001],[3048.3,0.521],[3048.0,4.42828374]],[[3049.7,5.00510756],[3049.8,2.02832723],[3049.9,7.07878427],[3050.0,2.32417319],[3050.3,9.63102608]]]
["bitfinex","ETHUSD",1765152878141,[[3047.3,1.24659411],[3047.2,3.28167243],[3047.0,3.28290219],[3046.9,1.31518455],[3046.6,4.15539125]],[[3047.4,0.09904],[3047.5,0.8048],[3047.9,3.28101647],[3048.0,1.14748455],[3048.1,3.47835419]]]
["bitfinex","ETHUSD",1765152913823,[[3048.6,0.4921],[3048.5,0.03280301],[3048.4,1.87307866],[3048.3,0.521],[3048.2,1.14748455]],[[3049.1,0.09904],[3049.7,3.77201256],[3049.8,1.14748455],[3049.9,0.7186],[3050.0,2.02765601]]]
["bitfinex","ETHUSD",1765152936871,[[3050.1,1.14748455],[3050.0,0.72559411],[3049.9,8.87161512],[3049.8,1.14748455],[3049.6,4.42655999]],[[3050.2,0.09904],[3050.5,0.4712],[3050.9,0.1773],[3051.3,4.42478741],[3051.7,1.14748455]]]
["bitfinex","ETHUSD",1765152961242,[[3049.4,2.72127438],[3049.3,3.79943268],[3049.2,4.42702163],[3048.9,1.14748455],[3048.7,2.61919689]],[[3049.5,1.03834],[3049.9,0.1998],[3050.1,3.27858758],[3050.3,3.27838056],[3052.1,6.36743709]]]
["bitfinex","ETHUSD",1765153003402,[[3048.1,3.8016774],[3047.9,4.68412135],[3047.8,0.405504],[3047.7,1.14748455],[3047.6,0.4942]],[[3048.2,0.09904],[3048.6,0.453],[3048.8,4.33900241],[3049.0,5.60125076],[3049.1,0.521]]]
["bitfinex","ETHUSD",1765153062452,[[3049.9,6.78493377],[3049.8,1.14748455],[3049.7,6.55781773],[3049.6,1.61438455],[3049.5,3.9577]],[[3050.0,0.002],[3050.2,0.002],[3050.5,0.4963],[3051.0,103.14447343],[3051.1,0.1818]]]
["bitfinex","ETHUSD",1765153095327,[[3051.1,3.27750647],[3051.0,0.405504],[3050.9,3.31759045],[3050.7,4.42531793],[3050.6,0.52]],[[3051.3,0.002],[3051.4,0.4529],[3051.6,0.002],[3051.9,0.193],[3052.0,3.27655031]]]
["bitfinex","ETHUSD",1765153138054,[[3048.6,0.001],[3048.4,0.001],[3048.3,0.001],[3048.1,0.001],[3047.5,1.14748455]],[[3048.7,5.22118508],[3048.8,0.52],[3048.9,10.95751299],[3049.0,0.88110829],[3049.1,1.14748455]]]
["bitfinex","ETHUSD",1765153197237,[[3044.4,0.4994],[3044.3,1.14848455],[3044.1,0.6541],[3044.0,1.67048455],[3042.1,1.81781476]],[[3044.6,0.09904],[3045.0,3.28409738],[3045.1,1.71161123],[3045.4,2.02790648],[3046.3,0.1859]]]
["bitfinex","ETHUSD",1765153217795,[[3045.0,4.26987224],[3044.9,0.523],[3044.8,6.56838836],[3044.6,2.98360177],[3044.5,3.28453042]],[[3045.2,0.09904],[3045.4,0.002],[3045.7,0.1911],[3045.9,1.37617611],[3046.0,3.2830734]]]
["bitfinex","ETHUSD",1765153262631,[[3048.3,1.24759411],[3047.4,1.68730755],[3047.3,4.59672035],[3047.2,7.04082425],[3047.1,1.37698146]],[[3048.4,0.9111],[3048.7,0.00768],[3048.8,0.002],[3048.9,0.1818],[3049.4,4.45528461]]]
["bitfinex","ETHUSD",1765153280874,[[3047.8,1.14748455],[3047.6,1.14748455],[3047.5,1.22101845],[3047.4,0.72559411],[3047.3,1.55298855]],[[3048.1,0.77944],[3048.4,0.4310382],[3048.7,0.00768],[3048.8,0.002],[3049.0,2.02642053]]]
["bitfinex","ETHUSD",1765153326841,[[3049.3,6.28625855],[3049.1,5.3360993],[3048.9,4.92618199],[3048.7,0.65548768],[3047.9,3.9564]],[[3049.4,0.4838],[3049.6,0.4964],[3049.7,0.002],[3050.0,0.1969],[3050.1,3.27861553]]]
["bitfinex","ETHUSD",1765153394271,[[3053.4,1.55298855],[3053.2,1.14748455],[3053.1,0.72559411],[3053.0,1.14748455],[3052.8,1.14748455]],[[3053.5,0.4804],[3053.9,0.1772081],[3054.0,3.46661628],[3054.5,3.27391987],[3054.6,0.87893598]]]
["bitfinex","ETHUSD",1765153427742,[[3056.3,5.85728455],[3056.1,4.41953504],[3055.9,4.4197955],[3055.8,0.662],[3055.7,4.41998489]],[[3056.4,0.002],[3056.7,0.4915],[3056.9,0.1938],[3057.0,0.002],[3057.4,3.27077093]]]
["bitfinex","ETHUSD",1765153457803,[[3057.2,0.12],[3056.5,1.14748455],[3056.3,5.14497089],[3056.2,0.925504],[3056.1,4.41960654]],[[3057.3,6.04847139],[3057.5,7.10616121],[3057.7,6.11186763],[3057.9,6.17860816],[3058.4,0.33297233]]]
["bitfinex","ETHUSD",1765153506251,[[3057.3,2.61982803],[3057.2,6.66185529],[3057.1,1.14748455],[3057.0,0.405504],[3056.9,1.14748455]],[[3057.8,0.09904],[3058.1,4.14540841],[3058.3,4.4436983],[3058.4,0.4829],[3058.5,2.90832842]]]
["bitfinex","ETHUSD",1765153548129,[[3057.7,5.37831575],[3057.5,1.14748455],[3057.4,0.12],[3057.2,1.55298855],[3057.0,4.93766291]],[[3058.0,0.09904],[3058.1,0.70496397],[3058.3,0.87533281],[3058.5,1.17389591],[3058.6,0.4789]]]
["bitfinex","ETHUSD",1765153568314,[[3058.7,0.12],[3057.9,5.84808639],[3057.8,0.905404],[3057.7,5.39985303],[3057.5,7.89475227]],[[3058.8,5.10415961],[3058.9,0.568],[3059.0,6.53828399],[3059.2,1.14948455],[3059.9,5.34033727]]]
["bitfinex","ETHUSD",1765153589343,[[3056.1,2.90590219],[3056.0,4.42071623],[3055.9,0.52],[3055.8,4.58873999],[3055.7,0.406504]],[[3056.2,0.1],[3056.6,3.27161548],[3056.8,3.27139564],[3056.9,0.1828],[3057.0,0.4667]]]
["bitfinex","ETHUSD",1765153654221,[[3058.2,1.55298855],[3058.1,0.72559411],[3058.0,4.93650377],[3057.9,2.40575751],[3057.8,3.75870734]],[[3058.3,0.1919],[3058.8,0.4863],[3058.9,0.1923],[3059.0,7.41440193],[3059.2,4.44588057]]]
["bitfinex","ETHUSD",1765153688779,[[3058.3,7.79446997],[3058.2,1.87307866],[3058.1,2.85140796],[3058.0,0.4523],[3057.9,1.14748455]],[[3058.8,0.002],[3058.9,0.96479745],[3059.1,1.17501672],[3059.3,2.26112508],[3059.5,0.002]]]
["bitfinex","ETHUSD",1765153741698,[[3058.5,0.01753],[3057.5,4.9782503],[3057.4,1.14748455],[3057.3,3.27084294],[3057.2,1.14748455]],[[3058.6,4.83556969],[3058.8,6.54071275],[3058.9,0.0957],[3059.0,1.14748455],[3059.1,0.8804262]]]
["bitfinex","ETHUSD",1765153767666,[[3058.7,2.77991997],[3058.6,5.26434187],[3058.5,4.95259027],[3058.4,0.4873],[3058.3,3.96021246]],[[3058.8,0.102],[3059.2,0.4853],[3059.3,3.270738],[3059.5,3.27051311],[3059.6,0.52]]]
["bitfinex","ETHUSD",1765153829656,[[3057.2,0.518],[3057.1,4.4185548],[3057.0,0.72659411],[3056.9,4.41976928],[3056.4,7.06278692]],[[3057.3,0.1],[3057.4,0.9282],[3057.7,3.27049574],[3057.8,3.27034776],[3057.9,0.1873]]]
["bitfinex","ETHUSD",1765153891525,[[3057.7,7.48456404],[3057.6,1.14748455],[3057.5,4.00330935],[3057.4,4.28251434],[3057.3,0.405504]],[[3058.1,0.09928873],[3058.4,0.002],[3058.7,0.002],[3058.8,0.002],[3058.9,0.88042488]]]
["bitfinex","ETHUSD",1765153925793,[[3059.5,0.72559411],[3059.3,3.26863364],[3059.0,1.18513187],[3058.9,1.14748455],[3058.6,0.6631]],[[3059.6,0.09928873],[3059.8,0.94],[3059.9,0.1876],[3060.4,0.87549367],[3060.7,2.32253244]]]
["bitfinex","ETHUSD",1765153971873,[[3061.3,4.9146842],[3061.1,4.41418109],[3060.9,1.14748455],[3060.8,3.26706185],[3060.7,1.64058455]],[[3061.4,0.4877],[3061.5,0.09928873],[3061.7,0.4914],[3061.9,0.1895],[3062.0,3.26586276]]]
["bitfinex","ETHUSD",1765154011501,[[3062.6,1.55298855],[3062.5,0.72559411],[3062.4,1.14748455],[3062.2,1.14748455],[3062.0,1.14748455]],[[3062.7,0.002],[3062.9,0.4579],[3063.0,0.1896],[3063.4,0.1876],[3063.9,1.66448455]]]
["bitfinex","ETHUSD",1765154034138,[[3063.7,5.65410581],[3063.5,0.9801247],[3063.4,1.55298855],[3063.3,0.495],[3063.1,1.14748455]],[[3064.1,0.09928873],[3064.2,0.4904],[3064.9,0.70007859],[3065.0,2.21257123],[3065.1,4.5051804]]]
["bitfinex","ETHUSD",1765154073372,[[3064.9,6.77656594],[3064.8,4.09317051],[3064.7,6.70595858],[3064.6,1.14748455],[3064.5,3.26314308]],[[3065.0,0.002],[3065.2,0.002],[3065.3,0.002],[3065.5,0.002],[3066.1,0.4801]]]
["bitfinex","ETHUSD",1765154118563,[[3070.1,1.81988455],[3069.9,1.14748455],[3069.8,0.523],[3069.7,1.64638455],[3069.5,1.14748455]],[[3070.2,0.002],[3070.9,3.44588176],[3071.0,0.6481],[3071.3,0.523],[3071.4,3.25589808]]]
["bitfinex","ETHUSD",1765154141807,[[3076.3,1.14748455],[3076.1,1.14748455],[3075.8,0.53],[3075.6,3.25138587],[3075.5,1.14748455]],[[3076.4,0.09928873],[3077.3,0.3178],[3077.4,0.1948],[3077.5,1.14748455],[3077.6,0.53]]]
["bitfinex","ETHUSD",1765154173274,[[3072.7,0.001],[3072.4,0.001],[3071.7,1.67548455],[3071.4,0.1906],[3071.3,1.14748455]],[[3072.8,5.36606872],[3072.9,4.10909925],[3073.0,1.14748455],[3073.1,1.70304789],[3073.2,7.55634245]]]
["bitfinex","ETHUSD",1765154191736,[[3069.2,4.40566257],[3069.1,0.1925],[3069.0,1.14748455],[3068.9,0.9795],[3068.8,1.14848455]],[[3069.6,0.09928873],[3069.8,0.196],[3070.0,0.4974],[3070.5,0.528],[3070.7,3.25662397]]]
["bitfinex","ETHUSD",1765154224045,[[3069.8,1.14748455],[3069.6,1.14748455],[3069.5,3.25777817],[3069.4,1.67448455],[3069.3,3.25803016]],[[3069.9,0.09928873],[3070.0,0.1893],[3070.2,3.25720396],[3070.3,0.472],[3070.4,0.527]]]
["bitfinex","ETHUSD",1765154283105,[[3069.2,1.14748455],[3069.1,3.44869903],[3069.0,2.13158455],[3068.9,3.25947592],[3068.8,1.14848455]],[[3069.6,0.09928873],[3069.8,0.6594],[3070.0,0.70224481],[3070.2,7.03923378],[3070.3,0.87733091]]]
["bitfinex","ETHUSD",1765154324148,[[3071.1,0.88836325],[3071.0,0.458],[3070.8,0.523],[3070.7,1.13109811],[3070.6,3.16213282]],[[3071.3,0.09928873],[3071.8,6.51097694],[3071.9,0.003],[3072.1,3.44394292],[3072.2,2.12595846]]]
["bitfinex","ETHUSD",1765154344633,[[3070.2,4.40459242],[3070.1,1.70365777],[3070.0,4.40478569],[3069.8,1.61628455],[3069.6,4.59419376]],[[3070.4,0.09928873],[3070.8,3.25655337],[3070.9,0.6713],[3071.5,3.25580701],[3073.3,4.09421093]]]
["bitfinex","ETHUSD",1765154365491,[[3070.9,1.14748455],[3070.7,1.14748455],[3070.5,9.56278567],[3070.3,1.70356849],[3070.2,4.40456572]],[[3071.0,0.09928873],[3071.4,3.74306742],[3071.5,0.521],[3071.6,4.1313361]]]
["bitfinex","ETHUSD",1765154424185,[[3070.6,5.82040403],[3070.5,4.40426823],[3070.3,2.02098855],[3070.0,4.93748455],[3069.4,4.40643371]],[[3070.8,0.09928873],[3071.1,0.4676],[3071.3,3.25596703],[3071.5,3.25574633],[3071.6,1.14748455]]]
["bitfinex","ETHUSD",1765154462339,[[3073.1,0.521],[3073.0,4.40159138],[3072.8,4.40183698],[3072.6,1.79971723],[3072.5,1.13109811]],[[3073.2,0.95598873],[3073.6,3.25352551],[3073.7,0.002],[3073.8,3.25330305],[3074.1,2.02105003]]]
["bitfinex","ETHUSD",1765154481020,[[3070.6,0.001],[3070.5,0.001],[3070.2,0.001],[3070.1,3.42412943],[3070.0,0.521]],[[3070.7,0.92668873],[3070.8,0.1916],[3071.0,3.25628941],[3071.1,0.72559411],[3071.2,4.92454585]]]
["bitfinex","ETHUSD",1765154545141,[[3071.5,3.25571605],[3071.4,0.52],[3071.3,3.25584921],[3071.1,1.14748455],[3071.0,3.25620466]],[[3071.6,1.07778873],[3072.1,0.7006327],[3072.2,3.25500005],[3072.3,1.14748455],[3072.4,3.25479319]]]
["bitfinex","ETHUSD",1765154588722,[[3070.6,0.001],[3070.5,0.001],[3070.4,6.51380926],[3070.3,2.83410977],[3070.2,0.4925]],[[3070.7,0.42698873],[3070.9,0.4807],[3071.2,3.25609011],[3071.3,2.02509137],[3072.0,0.97806047]]]
["bitfinex","ETHUSD",1765154612837,[[3070.6,4.2089925],[3070.5,0.72659411],[3070.4,7.31151165],[3070.3,3.25701071],[3070.2,1.14848455]],[[3070.7,0.09928873],[3071.2,1.19954329],[3071.5,3.25577584],[3071.6,2.54360928],[3071.7,3.25554932]]]
["bitfinex","ETHUSD",1765154655126,[[3068.0,4.22385241],[3067.9,3.78055865],[3067.8,1.14748455],[3067.7,0.001],[3067.6,4.40729267]],[[3068.1,0.09928873],[3068.8,3.46438033],[3068.9,1.1847],[3069.1,1.87307866],[3069.5,2.02284642]]]
["bitfinex","ETHUSD",1765154720823,[[3067.1,4.34710885],[3066.9,5.38910411],[3066.8,0.001],[3066.7,3.26079138],[3066.5,1.14848455]],[[3067.2,0.1],[3067.9,3.77855994],[3068.0,1.60178455],[3068.1,3.25937348],[3068.2,1.14748455]]]
["bitfinex","ETHUSD",1765154728568,[[3066.8,0.001],[3066.6,0.001],[3066.5,3.2620158],[3066.3,3.26223926],[3066.1,0.1814]],[[3066.9,1.0617],[3067.1,4.02060164],[3067.2,1.14748455],[3067.3,3.26021067],[3067.4,1.66648455]]]
["bitfinex","ETHUSD",1765154776515,[[3061.9,5.37153053],[3061.7,6.2907317],[3061.6,3.266266],[3061.5,1.14748455],[3058.2,2.8896568]],[[3062.0,0.1],[3062.5,0.87758701],[3062.7,1.66431601],[3062.8,3.26504997],[3062.9,2.05457866]]]
["bitfinex","ETHUSD",1765154797191,[[3064.9,3.26270277],[3064.8,3.26284367],[3064.7,1.14748455],[3064.6,0.72559411],[3064.5,0.9972]],[[3065.1,0.1],[3065.4,0.5008],[3065.6,0.52],[3065.7,4.41141878],[3065.9,4.40919]]]
["bitfinex","ETHUSD",1765154832630,[[3065.2,1.14748455],[3065.1,8.40087943],[3065.0,1.14748455],[3064.8,2.00348855],[3064.7,3.98851998]],[[3065.3,0.1],[3065.8,0.4638],[3065.9,0.87436862],[3066.0,3.26361494],[3069.0,0.002]]]
["bitfinex","ETHUSD",1765154899014,[[3065.7,0.519],[3065.3,3.47512726],[3065.2,1.14748455],[3065.0,1.39656537],[3064.9,1.14748455]],[[3065.8,0.4886],[3065.9,0.1924],[3066.1,3.26149113],[3066.3,4.13530201],[3066.5,1.89571012]]]
["bitfinex","ETHUSD",1765154920954,[[3066.9,3.26062147],[3066.8,2.32139508],[3066.7,3.2607319],[3066.6,1.66648455],[3066.5,0.4858]],[[3067.0,0.1],[3067.2,0.002],[3067.3,0.6607],[3067.5,0.72759411],[3067.6,4.65291387]]]
["bitfinex","ETHUSD",1765154956656,[[3067.1,3.7783861],[3066.9,3.26052117],[3066.7,4.12529152],[3066.6,2.76758266],[3066.5,0.185]],[[3067.2,0.8645],[3067.4,0.1903],[3067.8,0.70087699],[3067.9,3.25959459],[3068.1,5.8395954]]]
["bitfinex","ETHUSD",1765155031906,[[3069.0,1.82071722],[3068.8,0.4542],[3068.7,11.53094389],[3068.5,4.46509427],[3068.1,1.49221722]],[[3069.3,0.1],[3069.4,0.4869],[3069.6,0.002],[3069.8,0.70255856],[3069.9,0.1856]]]
["bitfinex","ETHUSD",1765155080362,[[3068.0,0.001],[3067.8,0.001],[3067.7,0.001],[3067.6,0.001],[3067.5,0.001]],[[3068.1,0.879],[3068.2,3.259278],[3068.4,3.2590492],[3068.5,0.517],[3071.0,5.40340498]]]
["bitfinex","ETHUSD",1765155117498,[[3067.3,0.001],[3067.1,0.6768],[3066.7,0.001],[3066.6,6.52285704],[3066.2,4.56503536]],[[3067.4,6.37431661],[3067.9,4.74533875],[3068.0,4.5977605]]]
["bitfinex","ETHUSD",1765155138874,[[3066.5,6.68549358],[3066.4,0.517],[3066.3,6.52251898],[3066.2,2.65574986],[3066.1,3.26141581]],[[3066.6,0.1],[3067.1,0.70129992],[3067.2,0.517],[3067.4,0.4702],[3067.5,5.44021474]]]
["bitfinex","ETHUSD",1765155190894,[[3066.9,0.4657],[3066.8,3.26070685],[3066.7,0.9994],[3066.6,3.26092775],[3066.5,1.30371722]],[[3067.0,0.1],[3067.2,0.70187256],[3067.4,4.25697154],[3067.6,4.13638986],[3067.8,1.16862615]]]
["bitfinex","ETHUSD",1765155240928,[[3067.7,0.4782],[3067.6,1.30371722],[3067.5,0.4747],[3067.4,9.47321864],[3067.2,2.02931133]],[[3067.8,0.102],[3067.9,0.002],[3068.1,0.002],[3068.2,0.002],[3068.3,3.74204399]]]
["bitfinex","ETHUSD",1765155265935,[[3067.0,3.73401082],[3066.8,4.56444202],[3066.7,2.90812755],[3066.6,2.76007357],[3066.5,3.26099341]],[[3067.1,0.1],[3067.3,0.4114],[3067.7,0.70216353],[3067.8,3.26167703],[3067.9,0.1907]]]
["bitfinex","ETHUSD",1765155317236,[[3065.9,0.001],[3065.8,0.001],[3065.7,0.001],[3065.4,0.001],[3062.7,0.16322113]],[[3066.0,5.13689582],[3066.1,2.05644669],[3066.2,6.52273172],[3066.3,1.30371722],[3066.4,3.26123665]]]
["bitfinex","ETHUSD",1765155385905,[[3065.4,0.9533],[3065.1,4.56721799],[3064.9,3.262726],[3064.8,1.48481722],[3064.5,3.26413509]],[[3065.5,0.1],[3065.7,3.26194154],[3065.9,3.26170144],[3066.0,0.499],[3066.1,0.72559411]]]
["bitfinex","ETHUSD",1765155442596,[[3066.8,1.81971722],[3066.6,1.30371722],[3066.5,3.61630074],[3066.4,1.30371722],[3066.1,3.79]],[[3066.9,0.5862],[3067.0,0.002],[3067.2,0.002],[3067.3,0.002],[3067.4,0.002]]]
["bitfinex","ETHUSD",1765155474514,[[3066.9,0.516],[3066.8,5.29000393],[3066.6,4.56463344],[3066.5,0.4932],[3066.3,3.66669258]],[[3067.0,0.9506],[3067.1,0.1],[3067.2,0.002],[3067.3,0.002],[3067.4,0.002]]]
["bitfinex","ETHUSD",1765155548594,[[3066.1,1.30371722],[3065.9,0.4648],[3065.8,1.81971722],[3065.6,3.62575806],[3065.4,14.35358522]],[[3066.4,0.1],[3066.5,0.4864],[3066.7,0.70278492],[3066.8,3.26081509],[3066.9,0.93302249]]]
["bitfinex","ETHUSD",1765155599955,[[3065.4,0.001],[3065.1,0.001],[3064.9,1.30371722],[3064.8,3.73989366],[3064.7,5.08367774]],[[3065.5,5.87593394],[3065.7,3.7779784],[3065.8,1.60236798],[3065.9,1.30371722],[3066.0,4.43142413]]]
["bitfinex","ETHUSD",1765155619264,[[3065.4,0.001],[3065.1,0.001],[3064.7,0.001],[3064.6,0.001],[3064.5,0.001]],[[3065.5,4.31171058],[3065.7,3.77799795],[3065.8,0.70185297],[3065.9,5.44460771],[3066.1,2.47600906]]]
["bitfinex","ETHUSD",1765155663501,[[3065.4,0.001],[3065.1,0.0582],[3065.0,3.26260612],[3064.9,0.516],[3064.8,3.75153568]],[[3065.5,0.94209705],[3065.8,0.4716],[3065.9,2.18125034],[3066.1,1.81971722],[3066.3,3.26132277]]]
["bitfinex","ETHUSD",1765155698468,[[3065.4,0.001],[3065.1,0.001],[3064.8,4.56652868],[3064.7,3.74214074],[3063.0,6.29917862]],[[3065.5,5.01934465],[3065.6,0.516],[3065.7,4.1394315],[3065.8,2.39614157],[3065.9,1.17229184]]]
["bitfinex","ETHUSD",1765155761552,[[3066.5,3.73994679],[3066.4,2.36588221],[3066.3,3.26125599],[3066.2,1.81971722],[3066.1,0.683]],[[3066.6,0.09938049],[3066.8,0.05195],[3066.9,0.1987],[3067.0,0.4588],[3067.1,0.70376048]]]
["bitfinex","ETHUSD",1765155809564,[[3069.5,4.49845369],[3069.3,4.5616924],[3069.1,1.66953816],[3068.9,1.70922122],[3068.6,3.88133797]],[[3069.6,1.1356],[3070.5,0.1979],[3070.9,3.25647233],[3071.0,1.07539563],[3071.1,1.30371722]]]
["bitfinex","ETHUSD",1765155831024,[[3068.5,4.4995154],[3068.3,4.56276216],[3067.9,4.96874297],[3067.8,0.6569],[3067.4,3.26105822]],[[3068.6,0.4962],[3068.7,0.09938049],[3068.8,0.1868],[3069.1,3.25830488],[3069.3,3.25807863]]]
["bitfinex","ETHUSD",1765155893261,[[3068.3,4.56285094],[3068.1,12.7281691],[3067.9,0.6528],[3067.8,1.30371722],[3067.0,0.56528049]],[[3068.4,0.09938049],[3068.7,0.4737],[3068.9,0.0455],[3069.1,3.25829271],[3070.4,5.24234441]]]
["bitfinex","ETHUSD",1765155931868,[[3068.8,3.25850364],[3068.7,0.1933],[3068.6,2.36275312],[3068.5,2.94272477],[3068.2,1.30371722]],[[3069.9,0.2],[3070.2,6.51424554],[3070.3,0.002],[3070.4,0.517],[3070.6,0.002]]]
["bitfinex","ETHUSD",1765155953918,[[3068.9,1.30371722],[3068.7,5.05412611],[3068.6,3.53923882],[3068.5,1.0091],[3068.4,1.30371722]],[[3069.0,0.09938049],[3069.2,0.4949],[3069.4,4.13209364],[3069.6,4.4264099],[3071.7,7.15258998]]]
["bitfinex","ETHUSD",1765155988091,[[3069.7,1.30371722],[3069.6,0.72559411],[3069.5,8.31374962],[3069.4,0.516],[3069.3,1.30371722]],[[3069.9,0.09938049],[3070.1,0.1973],[3070.2,0.4971],[3070.3,0.002],[3070.4,0.002]]]
["bitfinex","ETHUSD",1765156021839,[[3070.9,8.24838916],[3070.8,3.25648039],[3070.7,1.48632471],[3070.6,3.15995487],[3070.5,8.3504232]],[[3071.0,0.002],[3071.5,0.002],[3071.6,0.002],[3071.7,0.4654],[3071.8,0.002]]]
["bitfinex","ETHUSD",1765156074633,[[3071.1,3.25612409],[3070.9,3.25635538],[3070.7,1.30371722],[3070.3,0.4527],[3070.2,3.791]],[[3071.3,0.09938049],[3071.5,0.4482],[3071.9,3.71513417],[3072.0,0.69833579],[3072.1,0.1983]]]
["bitfinex","ETHUSD",1765156108962,[[3072.0,0.516],[3071.9,4.55901995],[3071.7,1.30371722],[3071.6,0.405504],[3071.5,1.30371722]],[[3072.1,0.10438049],[3072.5,0.6474],[3072.8,0.516],[3073.2,3.25397384],[3073.3,2.17055296]]]
["bitfinex","ETHUSD",1765156132979,[[3070.5,0.001],[3070.2,1.30471722],[3070.1,7.03044578],[3070.0,0.001],[3069.9,1.71022122]],[[3070.6,0.11718049],[3071.0,3.2563019],[3071.2,3.77207442],[3071.4,1.59242985],[3071.5,1.30371722]]]
["bitfinex","ETHUSD",1765156179429,[[3074.6,4.76876913],[3074.4,6.97233436],[3074.3,2.61797988],[3074.2,3.2527906],[3074.0,6.4111633]],[[3074.7,0.002],[3075.9,0.89789782],[3076.1,0.4994],[3076.3,4.12643669],[3076.4,0.199]]]
["bitfinex","ETHUSD",1765156224181,[[3077.9,3.65447245],[3077.8,1.30371722],[3077.7,3.7681493],[3077.6,1.30371722],[3077.4,1.30371722]],[[3078.0,0.002],[3078.4,0.4776],[3078.9,1.8871352],[3079.4,1.30371722],[3079.6,3.19482813]]]
["bitfinex","ETHUSD",1765156245031,[[3077.5,0.518],[3077.3,4.55328706],[3077.2,3.24961752],[3077.1,1.30371722],[3076.8,4.44017063]],[[3077.6,0.70746715],[3077.8,0.4776],[3078.1,0.87500473],[3078.3,1.1686352],[3078.5,1.7529528]]]
["bitfinex","ETHUSD",1765156280765,[[3079.9,1.30371722],[3079.7,5.04928673],[3079.6,3.24714336],[3079.5,0.52],[3079.4,1.8892079]],[[3080.0,0.09956715],[3080.2,0.4772],[3080.6,0.72559411],[3080.7,3.24603153],[3080.9,0.1915]]]
["bitfinex","ETHUSD",1765156330005,[[3080.6,3.5],[3080.3,0.519],[3079.8,0.4851],[3079.0,3.18570735],[3078.7,4.22393548]],[[3080.7,0.99756715],[3080.8,0.1827],[3081.4,0.519],[3081.5,10.60795728],[3081.7,1.3513352]]]
["bitfinex","ETHUSD",1765156351115,[[3081.1,3.24556983],[3081.0,1.30371722],[3080.9,3.70386244],[3080.8,1.82271722],[3080.6,4.80371722]],[[3081.3,0.09956715],[3081.7,3.91866355],[3081.9,3.24480282],[3082.0,0.519],[3082.2,10.36]]]
["bitfinex","ETHUSD",1765156381802,[[3082.1,2.28651722],[3082.0,5.97127706],[3081.9,1.30371722],[3081.8,3.34703127],[3081.7,1.79591722]],[[3082.3,0.1],[3082.6,0.4828],[3082.7,3.24393574],[3082.9,3.2437029],[3083.2,0.39087529]]]
["bitfinex","ETHUSD",1765156403094,[[3082.0,2.72673285],[3081.8,1.82271722],[3081.6,4.54875283],[3081.4,4.5489692],[3081.2,0.1025]],[[3082.1,0.5892],[3082.4,0.4717],[3082.7,0.69774598],[3082.8,9.73141299],[3082.9,0.518]]]
["bitfinex","ETHUSD",1765156439127,[[3079.9,0.001],[3079.3,0.4693],[3079.0,6.68780533],[3078.9,0.001],[3078.7,1.30471722]],[[3080.0,8.53145786],[3080.1,3.2467489],[3080.2,1.30371722],[3080.3,0.87254215],[3080.4,1.30371722]]]
["bitfinex","ETHUSD",1765156499616,[[3079.3,2.19382122],[3079.2,7.66209343],[3079.1,1.30371722],[3079.0,3.24770643],[3078.9,1.30471722]],[[3079.5,0.0998],[3080.0,1.18238438],[3080.2,3.24657443],[3080.3,1.30371722],[3080.4,4.12101161]]]
["bitfinex","ETHUSD",1765156519628,[[3076.0,0.001],[3075.6,6.5027962],[3075.5,0.923504],[3075.4,1.78671722],[3075.3,3.25166971]],[[3076.1,0.5773],[3076.3,1.30371722],[3076.4,0.9592],[3076.5,4.5541786],[3076.7,1.30371722]]]
["bitfinex","ETHUSD",1765156571051,[[3076.1,0.6836],[3075.9,0.518],[3075.8,0.72559411],[3075.7,10.15938114],[3075.6,0.4989]],[[3076.2,0.0998],[3076.9,2.37427291],[3077.1,2.47259147],[3077.3,1.75331138],[3077.4,1.30571722]]]
["bitfinex","ETHUSD",1765156621406,[[3076.6,0.9545],[3076.5,0.518],[3076.3,7.8429621],[3076.2,1.30371722],[3075.9,0.72559411]],[[3076.7,0.0998],[3077.3,3.25162997],[3077.4,0.497],[3077.5,3.24940269],[3077.6,0.002]]]
["bitfinex","ETHUSD",1765156648875,[[3076.5,5.48934322],[3076.4,1.30371722],[3076.3,6.50111626],[3076.2,1.82071722],[3075.8,4.37779863]],[[3076.6,0.0998],[3077.2,0.70055673],[3077.3,0.519],[3077.4,4.5860572],[3077.5,1.30371722]]]
["bitfinex","ETHUSD",1765156687013,[[3077.8,3.76607401],[3077.7,1.30371722],[3077.6,3.24925847],[3077.5,2.10920506],[3077.3,5.02314994]],[[3077.9,0.0998],[3078.0,0.002],[3078.1,0.002],[3078.2,0.4654],[3078.4,0.002]]]
["bitfinex","ETHUSD",1765156717269,[[3079.0,4.37890583],[3078.8,8.31655764],[3078.6,2.23321722],[3078.5,3.79],[3078.4,1.30371722]],[[3079.1,0.002],[3079.3,0.002],[3079.4,0.4849],[3079.6,0.002],[3080.1,0.1874]]]
["bitfinex","ETHUSD",1765156780158,[[3081.8,3.65032191],[3081.7,1.30371722],[3081.6,3.76104812],[3081.5,2.21349537],[3081.3,5.01774066]],[[3081.9,0.5555],[3082.1,0.19],[3082.2,0.462],[3082.4,0.6997319],[3082.5,3.24613911]]]
["bitfinex","ETHUSD",1765156806360,[[3077.2,2.26401722],[3077.1,6.69662626],[3076.9,1.30371722],[3076.8,3.65658614],[3076.7,1.30371722]],[[3077.3,0.0998],[3077.9,1.20483957],[3078.0,0.72559411],[3078.1,3.24878484],[3078.2,0.86066149]]]
["bitfinex","ETHUSD",1765156827512,[[3077.2,4.12201152],[3077.1,1.50171722],[3077.0,7.51723758],[3076.8,0.72659411],[3076.7,1.30371722]],[[3077.3,0.7876244],[3077.4,1.74484753],[3077.8,2.3345105],[3078.1,0.518],[3078.2,7.47055145]]]
["bitfinex","ETHUSD",1765156874145,[[3077.8,6.49814802],[3077.6,5.42592865],[3077.5,1.82071722],[3077.4,3.2493989],[3077.3,1.70922122]],[[3078.0,0.0998],[3078.9,0.002],[3079.1,0.002],[3079.2,2.90737031],[3079.5,1.30371722]]]
["bitfinex","ETHUSD",1765156929368,[[3074.0,4.19299043],[3073.8,3.25320465],[3073.7,1.30371722],[3073.6,3.253473],[3073.5,1.82671722]],[[3074.1,0.79522155],[3074.4,0.87067457],[3074.6,1.16089943],[3074.7,0.72559411],[3074.8,4.99359875]]]
["bitfinex","ETHUSD",1765156975242,[[3077.2,6.88122981],[3077.1,1.30371722],[3077.0,3.249819],[3076.9,4.55373902],[3076.8,3.19728068]],[[3077.3,0.002],[3077.6,0.002],[3078.4,0.002],[3078.5,0.69627828],[3078.7,3.25016317]]]
["bitfinex","ETHUSD",1765157017242,[[3078.5,3.76633522],[3078.3,3.2485313],[3078.2,1.30371722],[3078.0,1.70922122],[3077.9,3.97449838]],[[3078.6,0.0998],[3079.1,0.69938029],[3079.2,3.24763918],[3079.3,4.55130551],[3079.4,0.87234785]]]
["bitfinex","ETHUSD",1765157067169,[[3078.2,3.7666518],[3078.1,1.30371722],[3078.0,3.2488241],[3077.9,0.72559411],[3077.8,2.76689432]],[[3078.3,0.0998],[3079.0,4.12487057],[3079.2,6.43789618],[3079.5,0.002],[3080.6,4.09421093]]]
["bitfinex","ETHUSD",1765157104340,[[3079.3,2.8249743],[3079.2,7.3704007],[3079.1,6.49530228],[3079.0,1.30371722],[3078.9,0.405504]],[[3079.4,0.002],[3079.5,0.002],[3079.8,0.002],[3079.9,0.87699253],[3080.1,1.16089943]]]
["bitfinex","ETHUSD",1765157127798,[[3080.4,6.47092235],[3080.3,1.30371722],[3080.2,7.21847955],[3080.1,2.12374496],[3080.0,0.4709]],[[3080.5,0.1018],[3080.7,0.002],[3080.8,0.002],[3081.0,0.002],[3081.3,3.2454523]]]
["bitfinex","ETHUSD",1765157151296,[[3082.8,0.405504],[3082.7,4.54762677],[3082.6,0.517],[3082.5,5.00582677],[3082.3,1.30371722]],[[3083.1,0.002],[3083.3,0.69730863],[3083.4,0.002],[3083.5,4.8400778],[3083.7,4.40577699]]]
["bitfinex","ETHUSD",1765157208936,[[3090.2,0.405504],[3090.1,0.12956535],[3090.0,5.05687579],[3089.9,3.42763473],[3089.8,1.76621722]],[[3090.3,0.002],[3091.0,0.1548578],[3091.3,0.1117],[3091.5,0.87137087],[3092.6,1.30371722]]]
["bitfinex","ETHUSD",1765157232150,[[3088.0,0.517],[3087.9,1.30371722],[3087.7,1.30371722],[3087.6,3.90754433],[3087.4,2.02931133]],[[3088.5,0.69491511],[3088.6,3.11945876],[3088.7,0.86923951],[3088.8,3.23750511],[3088.9,1.27259943]]]
["bitfinex","ETHUSD",1765157267690,[[3090.0,1.30371722],[3089.8,1.30371722],[3089.6,1.30371722],[3089.3,1.77371722],[3088.9,4.54111407]],[[3090.1,0.1],[3090.3,0.2254],[3090.8,3.11945876],[3091.0,9.86048141],[3091.1,3.23516181]]]
["bitfinex","ETHUSD",1765157289040,[[3091.7,1.30371722],[3091.6,0.516],[3091.5,1.30371722],[3091.3,1.30371722],[3091.2,0.4774]],[[3091.8,0.79665725],[3091.9,3.23433817],[3092.1,3.23405357],[3092.2,0.2705],[3092.7,1.30371722]]]
["bitfinex","ETHUSD",1765157330791,[[3101.4,0.871004],[3101.3,0.527],[3101.2,3.17149564],[3101.0,0.1936],[3100.9,0.83174739]],[[3103.0,0.1955],[3103.2,0.4872],[3103.8,0.003],[3104.3,3.13925006],[3104.5,3.22122892]]]
["bitfinex","ETHUSD",1765157353955,[[3110.1,1.30371722],[3109.9,1.30371722],[3109.2,1.30371722],[3109.0,2.02931133],[3108.4,4.61966831]],[[3110.4,0.1],[3110.6,10.81197616],[3110.8,3.2146319],[3110.9,2.82325884],[3111.2,3.21425121]]]
["bitfinex","ETHUSD",1765157385626,[[3107.4,0.534],[3107.2,1.30371722],[3107.0,1.30371722],[3106.8,1.30371722],[3106.7,0.4927]],[[3107.7,0.1],[3107.8,6.43545356],[3108.0,0.53250094],[3108.1,0.4633],[3108.2,3.21734523]]]
["bitfinex","ETHUSD",1765157389234,[[3106.7,0.484],[3106.6,1.30371722],[3106.4,1.30371722],[3106.0,1.30371722],[3105.9,0.4991]],[[3106.8,3.31874597],[3107.0,3.21863458],[3107.4,3.68146091],[3107.6,1.50132848],[3107.8,3.21773464]]]
["bitfinex","ETHUSD",1765157419922,[[3111.0,0.531],[3110.9,0.1833],[3110.6,0.4584],[3110.3,0.90906583],[3110.2,1.80182595]],[[3111.9,0.1],[3112.1,9.63979305],[3112.2,0.1871],[3112.4,0.4704],[3112.5,3.21294516]]]
["bitfinex","ETHUSD",1765157463578,[[3116.2,0.6367],[3116.1,0.533],[3115.7,0.72559411],[3115.5,0.405504],[3115.3,0.1837]],[[3117.1,9.62435461],[3117.2,1.30371722],[3117.3,0.497],[3117.4,1.30371722]]]
["bitfinex","ETHUSD",1765157492849,[[3116.1,1.30371722],[3115.9,1.30371722],[3115.7,1.0258],[3115.6,1.30371722],[3115.5,3.20968742]],[[3116.5,3.20872773],[3116.7,0.002],[3117.0,3.20830382],[3117.2,0.4779],[3117.3,3.40745509]]]
["bitfinex","ETHUSD",1765157511676,[[3117.6,1.30371722],[3117.4,1.30371722],[3117.3,0.531],[3117.2,1.30371722],[3117.1,0.1868]],[[3117.7,3.3075804],[3117.9,3.20737516],[3118.0,3.209236],[3118.4,0.534],[3119.2,1.30371722]]]
["bitfinex","ETHUSD",1765157557574,[[3121.1,0.537],[3120.8,1.30371722],[3120.6,1.30371722],[3120.4,1.30371722],[3119.5,6.61877131]],[[3121.5,9.71076403],[3121.6,0.4659],[3121.8,3.20330133],[3122.1,0.002],[3122.3,4.59675631]]]
["bitfinex","ETHUSD",1765157582503,[[3121.2,0.536],[3120.3,0.415904],[3120.2,0.72559411],[3119.7,1.30471722]],[[3121.6,0.1],[3122.1,0.4875],[3122.4,16.54932305],[3122.5,0.1938],[3122.6,0.003]]]
["bitfinex","ETHUSD",1765157599975,[[3123.9,1.30371722],[3123.7,1.30371722],[3123.5,1.30371722],[3123.3,1.30371722],[3123.0,0.0104]],[[3124.0,0.003],[3124.3,0.002],[3124.6,0.003],[3125.0,0.1987],[3125.1,1.30371722]]]
["bitfinex","ETHUSD",1765157629987,[[3122.4,1.30371722],[3122.2,1.30371722],[3122.0,1.30371722],[3121.8,0.5640328],[3121.7,4.50709909]],[[3122.5,3.20256204],[3122.7,3.20244644],[3122.9,0.1906],[3123.0,3.20207156],[3123.1,0.9895]]]
["bitfinex","ETHUSD",1765157646661,[[3122.6,2.472604],[3122.5,0.56202562],[3122.4,1.30371722],[3122.3,3.62763721],[3122.2,11.22606997]],[[3123.8,3.40096037],[3124.3,0.4613],[3124.4,0.1997],[3124.8,0.53],[3124.9,14.61728629]]]
["bitfinex","ETHUSD",1765157683404,[[3117.4,1.30371722],[3117.1,0.0594],[3117.0,2.00041722],[3116.7,0.4662],[3116.0,1.47041722]],[[3118.5,0.1],[3118.8,0.72559411],[3118.9,11.28831422],[3119.1,6.30231626],[3119.3,3.20591068]]]
["bitfinex","ETHUSD",1765157722978,[[3119.1,1.61746066],[3118.9,1.83371722],[3118.7,4.9696576],[3118.5,3.20666879],[3118.1,3.37373682]],[[3120.1,6.41006243],[3120.4,3.20480447],[3120.5,0.6886],[3120.7,1.30371722]]]
["bitfinex","ETHUSD",1765157741272,[[3119.1,0.528],[3119.0,1.30371722],[3118.8,1.30371722],[3118.1,1.47041722],[3116.0,1.66512813]],[[3119.3,0.09966],[3119.4,0.4961],[3119.5,9.61692576],[3119.8,0.1925],[3119.9,3.20525334]]]
["bitfinex","ETHUSD",1765157794801,[[3123.1,0.0637],[3122.8,0.72559411],[3122.7,1.56446066],[3122.5,7.60815541],[3122.1,1.30371722]],[[3123.8,0.09966],[3124.0,0.4728],[3124.6,0.003],[3124.8,1.30371722],[3124.9,16.000512]]]
["bitfinex","ETHUSD",1765157826230,[[3118.5,1.30371722],[3118.3,1.30371722],[3118.2,0.19643172],[3118.1,1.1866],[3118.0,1.30371722]],[[3119.1,0.09966],[3119.7,12.82174568],[3119.9,0.4136],[3120.0,3.20523002],[3120.2,3.8274898]]]
["bitfinex","ETHUSD",1765157846041,[[3118.2,1.49381722],[3118.0,0.527],[3117.9,1.76101722],[3117.8,0.001],[3117.7,1.30471722]],[[3118.6,0.09966],[3118.9,0.1036],[3119.1,0.527],[3119.4,16.44242247],[3119.6,1.30371722]]]
["bitfinex","ETHUSD",1765157871093,[[3119.3,1.82971722],[3119.1,1.30371722],[3119.0,0.1828],[3118.9,1.30371722],[3118.7,1.79051722]],[[3119.5,0.09966],[3119.9,0.0981],[3120.1,13.23370188],[3120.3,0.526],[3120.4,3.20479234]]]
["bitfinex","ETHUSD",1765157923085,[[3125.9,1.82771722],[3125.5,1.76021722],[3125.4,0.1966],[3125.3,1.30371722],[3124.8,4.50391161]],[[3126.2,6.39754334],[3126.4,3.1986337],[3126.7,0.4609],[3126.8,0.044],[3126.9,3.19805558]]]
["bitfinex","ETHUSD",1765157941627,[[3129.5,3.60084375],[3129.4,0.1877],[3129.1,0.72559411]],[[3130.9,6.48759956],[3131.1,0.1507],[3131.4,0.025],[3131.6,3.67064131],[3131.9,7.66587732]]]
["bitfinex","ETHUSD",1765157968845,[[3131.6,1.30371722],[3131.4,0.523],[3131.2,1.30371722],[3131.1,0.1856],[3131.0,1.30371722]],[[3131.8,6.38610382],[3132.0,3.19284802],[3132.2,0.1233],[3132.3,3.68143556],[3132.7,1.82671722]]]
["bitfinex","ETHUSD",1765157987788,[[3132.1,0.7086],[3131.8,0.4667],[3131.7,0.405504],[3131.1,3.22343917],[3130.4,1.09497968]],[[3132.7,9.67606374],[3132.9,3.19196469],[3133.0,0.002],[3133.1,0.4888],[3133.2,3.27722597]]]
["bitfinex","ETHUSD",1765158023675,[[3130.0,1.82671722],[3129.8,1.30371722],[3129.6,2.12101722],[3129.5,1.101],[3129.3,3.07929711]],[[3130.3,3.19466056],[3130.8,0.1284],[3131.0,0.4981]]]
["bitfinex","ETHUSD",1765158064106,[[3127.9,0.523],[3127.7,0.001],[3127.4,0.001],[3127.0,1.30371722],[3126.6,3.39416061]],[[3128.4,0.09966],[3128.8,0.1466],[3129.1,1.30371722],[3129.2,0.523],[3129.3,1.30371722]]]
["bitfinex","ETHUSD",1765158081737,[[3127.6,1.30371722],[3127.5,0.465],[3127.4,0.001],[3127.3,1.30371722],[3124.3,1.5229345]],[[3128.1,0.09966],[3128.2,12.78699675],[3128.6,4.48947666],[3128.9,1.75981722],[3131.0,3.84075675]]]
["bitfinex","ETHUSD",1765158124279,[[3126.1,0.001],[3125.8,0.001],[3125.5,0.001],[3125.1,0.001]],[[3126.5,5.0201619],[3126.6,3.19836243],[3126.9,3.33564195],[3127.0,6.24502829],[3127.1,0.72559411]]]
["bitfinex","ETHUSD",1765158187611,[[3123.1,1.471],[3123.0,1.48561722],[3122.8,1.30371722],[3122.6,1.30371722],[3122.4,1.70922122]],[[3123.4,3.20163923],[3124.1,3.20094448]]]
["bitfinex","ETHUSD",1765158207169,[[3120.6,1.30371722],[3120.5,0.4678],[3120.4,2.02335894],[3120.3,0.1949],[3119.5,1.13109811]],[[3120.9,0.09966],[3121.0,9.61230372],[3121.2,3.20397613],[3121.4,3.20377803],[3121.7,1.30371722]]]
["bitfinex","ETHUSD",1765158237448,[[3118.5,1.30371722],[3118.1,1.30371722],[3118.0,0.6229],[3117.9,1.30371722],[3117.7,1.30371722]],[[3119.1,0.09966],[3119.3,1.33013677],[3119.4,1.20439411],[3119.5,16.0282096],[3119.7,0.523]]]
["bitfinex","ETHUSD",1765158263302,[[3117.2,0.001],[3116.9,0.001],[3116.6,1.30471722],[3116.3,0.486],[3116.2,1.30371722]],[[3117.3,3.79576427],[3117.4,0.523],[3117.5,3.20778904],[3117.6,0.4892],[3117.7,3.20758195]]]
["bitfinex","ETHUSD",1765158303451,[[3118.3,0.405504],[3118.2,0.6245],[3118.0,0.4776],[3117.8,0.522],[3117.6,1.30371722]],[[3119.2,3.20603846],[3119.4,0.522]]]
["bitfinex","ETHUSD",1765158355319,[[3119.0,0.521],[3118.8,1.70922122],[3118.4,1.75391722],[3118.1,0.96265384],[3118.0,0.1485]],[[3119.2,0.09966],[3119.3,0.4556],[3119.6,0.4698],[3119.7,14.84891436],[3119.9,5.22404335]]]
["bitfinex","ETHUSD",1765158376157,[[3118.7,1.30371722],[3118.6,1.1],[3118.5,1.30371722],[3118.3,1.82371722],[3118.1,1.93881722]],[[3118.8,3.20645332],[3118.9,3.39635105],[3119.2,3.67462113],[3119.5,0.52],[3119.6,3.93116799]]]
["bitfinex","ETHUSD",1765158437121,[[3117.5,1e-08],[3116.9,0.001],[3116.8,0.001],[3116.7,0.001],[3116.6,1.30471722]],[[3117.6,6.41052297],[3117.7,1.30371722],[3117.8,3.20748312],[3117.9,4.41116835],[3118.0,3.20727972]]]
["bitfinex","ETHUSD",1765158474079,[[3114.2,1.494704],[3114.1,0.52],[3113.9,1.67155066],[3113.7,1.41811722],[3111.9,4.59555652]],[[3114.3,0.002],[3114.6,0.002],[3114.9,6.42275186],[3115.0,0.1971],[3115.2,4.06776228]]]
["bitfinex","ETHUSD",1765158499088,[[3114.4,0.405504],[3114.3,1.82371722],[3114.2,1.1],[3114.1,1.30371722],[3113.9,2.02931133]],[[3114.6,0.002],[3114.9,0.002],[3115.1,13.33119532],[3115.2,0.1945],[3115.4,3.2099584]]]
["bitfinex","ETHUSD",1765158535960,[[3109.3,0.1931],[3108.7,3.21674581],[3108.3,6.3354636],[3108.2,0.03217296],[3108.1,0.1996]],[[3109.8,3.21564087],[3109.9,0.523],[3110.0,2.29390565],[3110.2,2.82416364],[3110.3,0.1967]]]
["bitfinex","ETHUSD",1765158588659,[[3114.1,0.96383994],[3113.8,0.96383994],[3113.7,1.24559411],[3113.6,0.96383994],[3113.5,0.405504]],[[3114.2,0.4693],[3114.5,0.002],[3114.6,9.63405548],[3114.8,1.67086671],[3114.9,0.2005]]]
["bitfinex","ETHUSD",1765158627607,[[3113.9,0.96383994],[3113.7,0.405504],[3113.6,1.68943405],[3113.5,0.519],[3113.0,4.17611164]],[[3114.1,6.90400132],[3114.2,0.002],[3114.3,3.37611499],[3114.5,0.002],[3114.6,1.56802376]]]
["bitfinex","ETHUSD",1765158653646,[[3113.8,0.96383994],[3113.5,0.96383994],[3113.2,1.48283994],[3113.1,0.405504],[3113.0,4.17613266]],[[3114.2,0.4694],[3114.3,3.21103345],[3114.4,4.07351104],[3114.5,0.521],[3115.2,0.002]]]
["bitfinex","ETHUSD",1765158677610,[[3113.4,0.405504],[3113.3,0.96383994],[3112.9,0.72559411],[3112.8,0.519],[3112.7,3.21264017]],[[3113.7,6.89813659],[3113.8,0.1847],[3114.0,0.86257554],[3114.1,3.73024491],[3114.5,0.72759411]]]
["bitfinex","ETHUSD",1765158724680,[[3112.6,0.001],[3112.4,0.051],[3112.1,0.001],[3112.0,0.001],[3111.9,0.96383994]],[[3113.2,0.09966],[3113.5,0.2957],[3113.7,1.20551874],[3113.8,0.92379411],[3113.9,3.92995397]]]
["bitfinex","ETHUSD",1765158777000,[[3110.3,0.05],[3109.9,0.001],[3109.8,0.96383994],[3109.7,0.001],[3109.6,0.96483994]],[[3110.4,4.22691535],[3110.5,0.518],[3110.6,6.6139195],[3110.8,0.8624445],[3110.9,3.21456669]]]
["bitfinex","ETHUSD",1765158810979,[[3110.3,0.96383994],[3110.1,0.96383994],[3110.0,1.17829411],[3109.9,0.96383994],[3109.7,4.58506325]],[[3110.4,3.21502057],[3110.5,0.518],[3110.6,3.21485461],[3110.7,0.68699083],[3110.8,1.07292778]]]
["bitfinex","ETHUSD",1765158829620,[[3110.7,0.96383994],[3110.4,0.9697],[3110.3,4.17889856],[3110.1,4.1791484],[3110.0,0.1226]],[[3111.0,0.0065],[3111.3,6.88428114],[3111.5,3.73094731],[3111.8,1.15133994],[3111.9,4.07610478]]]
["bitfinex","ETHUSD",1765158874700,[[3111.8,1.36934394],[3111.6,0.96383994],[3111.5,1.56907811],[3111.4,0.96383994],[3111.3,4.33358322]],[[3111.9,4.35437086],[3112.1,3.2132699],[3112.2,0.002],[3112.3,0.002],[3112.4,3.72999021]]]
["bitfinex","ETHUSD",1765158925755,[[3111.0,1.36934394],[3110.9,0.72559411],[3110.8,1.92882854],[3110.7,0.843484],[3110.5,4.33442692]],[[3111.1,3.21429719],[3111.3,3.21411222],[3111.4,0.4621],[3111.5,0.516],[3111.8,4.29326061]]]
["bitfinex","ETHUSD",1765158950108,[[3111.2,0.405504],[3111.0,0.96383994],[3110.9,1.68943405],[3110.8,0.96383994],[3098.1,3.47742]],[[3111.3,3.21409057],[3111.5,3.21398005],[3111.6,0.516],[3111.7,0.4621],[3111.8,3.21363094]]]
["bitfinex","ETHUSD",1765158978439,[[3108.9,0.72859411],[3108.8,0.96683994],[3108.4,5.30041674],[3108.2,5.86039088]],[[3109.1,0.4656],[3109.3,0.4575],[3109.5,0.71993187],[3109.6,10.41516643],[3109.9,0.516]]]
["bitfinex","ETHUSD",1765159023194,[[3099.4,0.1363],[3099.1,0.52],[3098.6,3.2949307],[3098.0,0.1353],[3097.9,3.22792654]],[[3100.4,0.09966],[3101.7,7.46647686],[3102.0,1.1526464],[3102.3,3.22344298]]]
["bitfinex","ETHUSD",1765159070501,[[3096.6,0.405504],[3096.5,0.529],[3096.4,3.10415018],[3096.3,0.4055],[3096.2,7.18511044]],[[3097.2,0.69263727],[3097.5,1.03792971],[3097.6,0.529],[3097.7,1.15365771],[3097.8,0.4644]]]
["bitfinex","ETHUSD",1765159098920,[[3097.8,0.96383994],[3097.6,1.49183994],[3097.4,3.6339878],[3097.3,0.96383994],[3097.2,3.63420543]],[[3098.3,4.5242837],[3098.5,3.22746042],[3098.6,0.528],[3098.8,3.57884499],[3098.9,1.15443994]]]
["bitfinex","ETHUSD",1765159120170,[[3099.0,6.95565993],[3098.9,3.14429699],[3098.8,6.45391449],[3098.7,1.48883994],[3097.7,11.19383994]],[[3099.1,0.002],[3099.2,0.002],[3099.5,0.002],[3099.8,0.4969],[3099.9,0.1811]]]
["bitfinex","ETHUSD",1765159201001,[[3099.8,0.96383994],[3099.6,0.41288785],[3099.5,7.82199358],[3099.3,0.96383994],[3099.2,3.63207078]],[[3100.1,0.52],[3100.2,0.09966],[3100.3,0.4658],[3100.4,3.22740517],[3100.8,0.96383994]]]
["bitfinex","ETHUSD",1765159239081,[[3095.9,0.4085],[3095.6,0.001],[3095.5,3.23047239],[3095.4,0.96383994],[3095.3,3.23070212]],[[3096.2,3.22978526],[3096.4,3.2296015],[3096.8,3.41578767],[3097.0,0.96383994],[3097.4,0.4694]]]
["bitfinex","ETHUSD",1765159258431,[[3094.7,0.0418],[3094.6,0.001],[3094.1,0.1372],[3093.9,3.23213796],[3093.8,0.4095]],[[3094.8,5.40892709],[3094.9,0.96383994],[3095.0,3.23110579],[3095.1,1.41943994],[3095.2,0.86646986]]]
["bitfinex","ETHUSD",1765159315442,[[3100.5,3.63079024],[3100.3,3.95106986],[3100.2,3.61869537],[3100.1,0.1362],[3098.0,4.7394944]],[[3100.6,0.4929],[3100.9,0.4839],[3101.1,0.1818],[3101.2,3.22656291],[3101.4,3.2263616]]]
["bitfinex","ETHUSD",1765159366112,[[3101.6,5.28374048],[3101.5,1.22503262],[3101.4,3.22425649],[3101.3,5.03956435],[3101.2,3.1392255]],[[3101.7,0.002],[3102.0,0.002],[3102.2,0.002],[3102.3,0.4719],[3102.5,0.002]]]
["bitfinex","ETHUSD",1765159389117,[[3102.1,5.72806075],[3102.0,3.74169759],[3101.9,0.96383994],[3101.8,0.44505515],[3101.7,4.59733328]],[[3102.2,0.0004535],[3102.3,0.002],[3102.5,0.002],[3102.7,0.4966],[3102.8,0.199]]]
["bitfinex","ETHUSD",1765159430811,[[3104.3,2.46824394],[3104.2,1.25544607],[3104.1,1.68943405],[3104.0,16.95396154],[3103.9,0.96383994]],[[3104.7,0.002],[3105.1,0.002],[3105.4,0.4951],[3105.5,0.1813],[3105.7,3.22190554]]]
["bitfinex","ETHUSD",1765159452351,[[3102.7,4.91243337],[3102.5,0.96383994],[3102.4,3.60726428],[3102.2,0.96383994],[3102.0,0.5977]],[[3103.5,0.09966],[3103.6,0.517],[3103.9,0.96383994],[3104.2,0.72559411],[3104.3,2.14341802]]]
["bitfinex","ETHUSD",1765159524228,[[3100.3,0.001],[3100.2,0.001],[3099.8,0.96483994],[3099.6,4.68724023],[3099.4,4.19024007]],[[3100.4,4.33215027],[3100.5,3.22531213],[3100.6,0.1822],[3100.7,0.4961],[3100.8,3.22502359]]]
["bitfinex","ETHUSD",1765159558919,[[3100.3,0.001],[3100.2,4.19039608],[3100.1,0.547204],[3100.0,4.18964142],[3099.9,0.001]],[[3100.5,0.09966],[3100.7,1.0122],[3100.8,3.59698767],[3102.5,0.96583994],[3102.6,2.82416364]]]
["bitfinex","ETHUSD",1765159584686,[[3100.3,1.46373994],[3100.2,3.2255672],[3100.1,1.10653994],[3100.0,3.22580414],[3099.9,0.001]],[[3100.7,0.96948733],[3100.8,3.22500954],[3100.9,0.1893],[3101.0,3.72177557],[3101.2,0.86931617]]]
["bitfinex","ETHUSD",1765159625517,[[3102.0,0.405504],[3101.9,1.333504],[3101.7,0.96383994],[3101.5,8.4435056],[3101.3,4.10543794]],[[3102.4,0.00167817],[3102.5,0.002],[3102.6,0.516],[3102.7,0.002],[3102.8,0.002]]]
["bitfinex","ETHUSD",1765159686865,[[3102.2,0.4682],[3102.1,0.96383994],[3101.9,1.42133994],[3101.7,4.06048136],[3101.6,0.405504]],[[3102.4,0.51667817],[3102.5,0.002],[3102.7,0.002],[3102.8,0.4769],[3102.9,1.04819133]]]
["bitfinex","ETHUSD",1765159705817,[[3102.9,4.06048136],[3102.7,1.46627207],[3102.5,1.44243994],[3102.4,0.4380007],[3102.3,2.07807975]],[[3103.4,3.22229144],[3103.5,0.58686],[3103.6,3.22208316],[3104.4,3.22130224],[3104.5,2.01313127]]]
["bitfinex","ETHUSD",1765159760027,[[3105.4,0.96383994],[3105.3,3.1329897],[3104.9,1.54983994],[3104.6,0.96383994],[3104.1,1.14423994]],[[3105.9,0.4502],[3106.0,0.4672],[3106.1,3.39994219],[3106.2,3.21938054],[3106.5,0.514]]]
["bitfinex","ETHUSD",1765159764614,[[3106.0,0.405504],[3105.9,0.96383994],[3105.7,0.96383994],[3105.6,3.94555149],[3105.5,0.514]],[[3106.1,0.9578],[3106.6,6.95194836],[3106.8,0.96383994],[3106.9,3.21866812],[3107.0,0.96383994]]]
["bitfinex","ETHUSD",1765159820194,[[3104.1,0.96383994],[3104.0,3.62714289],[3103.9,0.96383994],[3103.8,6.31547412],[3103.7,1.45553994]],[[3104.3,0.002],[3104.5,0.514],[3104.6,0.002],[3104.7,3.6958111],[3104.9,3.41933859]]]
["bitfinex","ETHUSD",1765159858691,[[3105.2,0.405504],[3105.1,4.3395175],[3104.9,4.66633479],[3104.8,0.72559411],[3104.6,3.22098433]],[[3105.7,1.0002],[3105.8,0.09966],[3105.9,0.1805],[3106.3,1.68943405],[3106.4,1.60246309]]]
["bitfinex","ETHUSD",1765159878687,[[3109.2,0.405504],[3109.1,3.28057324],[3108.9,0.513],[3108.6,9.96731356],[3108.5,0.40647182]],[[3109.9,3.60381577],[3110.0,0.1864],[3110.1,0.4809],[3110.2,3.72824816],[3110.6,4.90430486]]]
["bitfinex","ETHUSD",1765159906115,[[3108.0,0.405504],[3107.9,0.96383994],[3107.8,0.4955],[3107.7,1.68943405],[3107.6,6.43583304]],[[3108.5,0.1902],[3108.6,0.513],[3108.8,3.70491562],[3109.3,1.82512635],[3109.4,0.72559411]]]
["bitfinex","ETHUSD",1765159979149,[[3105.9,0.001],[3105.4,4.18394908],[3105.3,0.4952],[3105.2,3.22038955],[3105.1,0.1484]],[[3106.0,1.06406],[3106.2,0.69347684],[3106.3,1.22449411],[3106.4,1.65731678],[3106.6,0.96383994]]]
["bitfinex","ETHUSD",1765160006837,[[3104.9,0.485],[3104.8,0.001],[3104.7,0.001],[3104.6,0.001],[3104.5,0.4757]],[[3105.0,0.61266],[3105.3,0.96383994],[3105.4,0.4504],[3105.6,0.96383994],[3105.8,0.96383994]]]
["bitfinex","ETHUSD",1765160060942,[[3101.1,0.001],[3101.0,0.001],[3100.8,0.001],[3100.5,0.2995],[3100.4,0.001]],[[3101.2,1.06596],[3101.5,0.6202],[3101.7,0.72559411],[3101.8,1.58654981],[3101.9,0.68857713]]]
["bitfinex","ETHUSD",1765160130575,[[3103.2,8.09293938],[3103.0,3.86537051],[3102.9,4.69963152],[3102.3,0.35951671],[3101.7,3.86764542]],[[3103.3,0.002],[3103.6,0.002],[3103.7,0.002],[3103.9,0.002],[3104.2,0.002]]]
["bitfinex","ETHUSD",1765160174742,[[3103.2,1.26233994],[3103.1,3.64126902],[3103.0,1.87833214],[3102.9,6.31679008],[3102.8,1.90433994]],[[3103.3,0.002],[3103.6,0.002],[3103.7,0.4999],[3103.8,3.73492607],[3103.9,0.2003]]]
["bitfinex","ETHUSD",1765160180850,[[3102.5,3.91358382],[3102.4,4.18711669],[3102.3,0.9144922],[3102.2,5.31843343],[3102.1,0.513]],[[3102.9,0.1872],[3103.0,3.22274926],[3103.2,3.22248851],[3106.9,7.77182921],[3107.0,10.36]]]
["bitfinex","ETHUSD",1765160225408,[[3102.4,1.87794401],[3102.3,3.22339232],[3102.2,0.96383994],[3102.1,6.36108076],[3102.0,1.26233994]],[[3102.8,0.4637],[3102.9,0.513],[3103.0,3.2227276],[3103.1,3.22259866],[3103.3,0.2003]]]
["bitfinex","ETHUSD",1765160266291,[[3105.5,0.96383994],[3105.3,0.96383994],[3105.2,1.13109811],[3105.1,4.9948231],[3105.0,3.75493535]],[[3105.9,3.91649004],[3106.1,0.4524],[3106.2,0.002],[3106.9,0.72559411],[3107.0,1.15063994]]]
["bitfinex","ETHUSD",1765160338852,[[3105.1,0.96483994],[3105.0,2.33312126],[3104.9,0.96383994],[3104.8,0.001],[3104.4,3.51969307]],[[3105.5,0.4556],[3105.6,0.09966],[3105.7,0.4508],[3105.8,6.43956468],[3106.1,3.91461631]]]
["bitfinex","ETHUSD",1765160362488,[[3102.7,0.001],[3102.6,0.96383994],[3102.4,4.18711399],[3102.2,0.96383994],[3102.1,0.1514]],[[3103.0,0.59226],[3103.1,0.4536],[3103.2,0.512],[3103.7,0.96383994],[3103.8,9.66561733]]]
["bitfinex","ETHUSD",1765160399249,[[3103.7,3.22192013],[3103.5,4.18598682],[3103.4,0.72559411],[3103.2,3.13488268],[3103.1,4.84978079]],[[3104.3,0.57446],[3104.4,0.512],[3104.6,3.22306492],[3104.8,0.96383994]]]
["bitfinex","ETHUSD",1765160432693,[[3100.5,4.1890908],[3100.4,3.09205023],[3100.3,4.18932191],[3100.1,1.62183994],[3099.9,3.22584329]],[[3100.9,0.09966],[3101.0,0.513],[3101.2,3.91177109],[3101.4,4.18825931],[3101.7,3.22409847]]]
["bitfinex","ETHUSD",1765160505196,[[3100.3,3.7156943],[3100.2,1.13673994],[3100.0,1.68943405],[3099.9,0.4829],[3099.8,0.512]],[[3100.7,0.512],[3101.2,0.002],[3101.5,0.002],[3101.9,0.96383994],[3102.0,0.588604]]]
["bitfinex","ETHUSD",1765160529712,[[3102.1,0.979],[3102.0,0.96383994],[3101.8,4.05779371],[3101.7,0.45958077],[3101.6,0.512]],[[3102.3,0.002],[3102.5,0.002],[3102.6,0.002],[3102.7,0.512],[3102.9,0.4746]]]
["bitfinex","ETHUSD",1765160561176,[[3103.8,0.862304],[3103.7,3.68037422],[3103.6,1.68943405],[3103.5,7.31918416],[3103.2,1.60382071]],[[3103.9,0.002],[3104.2,0.002],[3104.6,6.9419769],[3104.8,0.512],[3104.9,0.002]]]
["bitfinex","ETHUSD",1765160603894,[[3102.3,0.001],[3102.2,0.96383994],[3102.1,0.4785],[3102.0,4.18851586],[3101.4,8.51123241]],[[3102.6,3.22315296],[3102.7,0.09966],[3102.8,3.70450505],[3102.9,0.7031],[3103.9,0.96383994]]]
["bitfinex","ETHUSD",1765160658026,[[3102.0,0.001],[3101.7,0.001],[3101.3,0.001],[3101.1,0.6293],[3101.0,0.001]],[[3102.1,6.69492086],[3102.2,0.72559411],[3102.3,4.18735023],[3102.4,3.22331098],[3102.5,1.81189495]]]
["bitfinex","ETHUSD",1765160706718,[[3103.5,0.85379801],[3103.3,0.96383994],[3103.2,3.70833754],[3103.1,2.09493805],[3102.9,3.13593963]],[[3103.6,0.002],[3103.9,3.41095259],[3104.1,3.68663042],[3104.2,0.513],[3104.3,0.96383994]]]
["bitfinex","ETHUSD",1765160756291,[[3102.9,2.33690664],[3102.8,4.6864065],[3102.7,0.96761864],[3102.6,4.18692553],[3100.7,2.79978023]],[[3103.4,3.80167659],[3103.5,0.511],[3103.6,3.22408153],[3103.9,1.04218419],[3104.0,4.91111729]]]
["bitfinex","ETHUSD",1765160834426,[[3103.2,4.18625356],[3103.0,4.40047799],[3102.9,5.57920026],[3102.8,0.405504],[2859.0,0.20788807]],[[3103.6,0.10166],[3103.9,4.20794446],[3104.1,3.22156793],[3104.2,0.96583994],[3104.5,0.1969]]]
["bitfinex","ETHUSD",1765160888159,[[3102.3,2.33771999],[3102.2,0.001],[3102.1,0.96383994],[3102.0,3.22469968],[3101.9,0.001]],[[3102.4,1.03546],[3102.6,3.2231707],[3102.7,0.51],[3102.8,3.22290577],[3102.9,0.173636]]]
["bitfinex","ETHUSD",1765160933422,[[3102.3,0.964],[3102.2,2.2681943],[3102.1,0.1984],[3102.0,0.001],[3101.9,0.001]],[[3102.4,0.09966],[3103.0,10.005895],[3103.1,0.86009732],[3103.2,0.96383994]]]
["bitfinex","ETHUSD",1765160996177,[[3102.0,0.001],[3101.9,0.001],[3101.8,0.001],[3101.7,0.001],[3101.6,0.001]],[[3102.1,7.65642402],[3102.2,2.10804061],[3102.3,3.22351499],[3102.4,3.22337634],[3102.5,2.68330303]]]
["bitfinex","ETHUSD",1765161078810,[[3100.6,0.937],[3100.3,0.96383994],[3100.2,3.14138843],[3100.1,1.38667423],[3100.0,3.22573811]],[[3100.7,0.102],[3101.0,0.512],[3101.3,0.002],[3101.5,1.44963994],[3101.8,0.96383994]]]
["bitfinex","ETHUSD",1765161100969,[[3103.2,2.35554394],[3103.0,1.68943405],[3102.9,10.54623083],[3102.7,1.34018653]],[[3103.3,0.002],[3103.5,0.002],[3103.8,0.002],[3103.9,0.002],[3104.1,0.002]]]
["bitfinex","ETHUSD",1765161136776,[[3100.1,0.4622],[3100.0,3.65879334],[3099.9,0.6235],[3099.8,4.18983135],[3099.7,3.09906332]],[[3100.3,0.611],[3100.7,3.69445162],[3100.8,0.18],[3100.9,3.22487822],[3101.1,0.96383994]]]
["bitfinex","ETHUSD",1765161161853,[[3100.3,0.465],[3100.2,3.22556254],[3100.1,4.4470064],[3100.0,3.68978448],[3099.9,0.1403]],[[3100.4,0.68942708],[3100.5,0.1],[3100.8,1.86047572],[3100.9,3.22493969],[3101.0,1.13396763]]]
["bitfinex","ETHUSD",1765161225204,[[3099.0,0.001],[3098.8,0.001],[3098.7,0.001],[3098.5,0.001],[3098.4,4.19231153]],[[3099.1,4.70267022],[3099.2,0.51],[3099.3,3.22658633],[3099.5,0.96383994],[3099.7,4.35352046]]]
["bitfinex","ETHUSD",1765161289567,[[3099.0,0.001],[3098.8,0.001],[3098.7,2.27362385],[3098.5,0.001],[3098.4,0.96483994]],[[3099.1,4.44416449],[3099.3,6.4532679],[3099.4,1.47383994],[3099.6,0.96383994],[3099.8,6.3]]]
["bitfinex","ETHUSD",1765161322585,[[3096.4,0.001],[3096.1,0.001],[3096.0,0.6458],[3095.8,0.001],[3095.7,0.1696]],[[3096.5,5.03232332],[3096.6,0.96383994],[3096.7,3.22925455],[3096.8,0.4704],[3096.9,0.1986]]]
["bitfinex","ETHUSD",1765161380343,[[3099.0,0.4705],[3098.8,0.4944],[3098.7,0.36978681],[3098.6,3.23156347],[3098.4,3.2274481]],[[3099.4,0.514],[3099.5,0.1854],[3099.7,0.454],[3100.1,3.22575452],[3101.0,0.1854]]]
["bitfinex","ETHUSD",1765161414781,[[3099.4,0.96383994],[3099.3,0.72559411],[3099.2,7.29281905],[3099.1,0.6595],[3099.0,3.73782953]],[[3099.7,0.4658],[3099.9,0.68744549],[3100.0,0.85132121],[3100.1,0.9917],[3100.2,7.59545415]]]
["bitfinex","ETHUSD",1765161436024,[[3101.9,0.96383994],[3101.8,3.22393153],[3101.7,1.68943405],[3101.6,3.61437265],[3101.5,4.18806214]],[[3102.2,0.4808],[3102.3,0.5844],[3102.4,0.002],[3102.5,0.002],[3102.6,0.512]]]
["bitfinex","ETHUSD",1765161471363,[[3101.8,0.96383994],[3101.6,0.96383994],[3101.5,0.511],[3101.4,4.18817039],[3101.2,4.10174276]],[[3102.0,0.1],[3102.1,0.4733],[3102.3,0.511],[3102.5,0.4821],[3102.6,6.81596708]]]
["bitfinex","ETHUSD",1765161496512,[[3098.6,0.001],[3098.3,0.001],[3098.0,0.6442],[3097.9,4.19179402],[3097.3,0.96383994]],[[3098.7,3.76705977],[3098.9,3.68833601],[3099.2,4.1905649],[3099.3,3.22661327],[3099.9,0.85132121]]]
["bitfinex","ETHUSD",1765161553844,[[3099.7,0.96383994],[3099.5,4.19008732],[3099.3,4.9159584],[3099.1,1.42593994]],[[3100.1,0.511],[3100.2,0.1],[3100.4,3.22546188],[3100.9,6.06631654]]]
["bitfinex","ETHUSD",1765161593711,[[3100.5,5.02517834],[3100.4,0.96383994],[3100.3,6.87947127],[3100.1,4.49689604],[3098.2,1.64662048]],[[3100.6,0.002],[3100.8,0.002],[3100.9,0.002],[3101.2,0.002],[3101.3,0.4838]]]
["bitfinex","ETHUSD",1765161626215,[[3100.7,0.96383994],[3100.5,0.96383994],[3100.4,0.72559411],[3100.3,0.96383994],[3100.2,0.405504]],[[3100.8,0.9536],[3100.9,0.1314],[3101.1,0.511],[3101.3,3.22654493],[3101.4,10.36]]]
["bitfinex","ETHUSD",1765161691034,[[3100.5,3.31478451],[3100.4,4.18914782],[3100.3,0.96836512],[3100.2,3.22552871],[3100.1,1.14213994]],[[3100.6,0.6185],[3100.9,0.1873],[3101.3,0.511],[3101.4,0.69107337],[3102.0,4.91325141]]]
["bitfinex","ETHUSD",1765161759170,[[3098.7,0.001],[3098.6,0.001],[3098.4,0.001],[3098.3,0.001],[3098.2,0.4859]],[[3098.8,5.17213972],[3098.9,0.96383994],[3099.0,3.22690054],[3099.1,0.4803],[3099.2,4.19052959]]]
["bitfinex","ETHUSD",1765161786329,[[3097.6,0.001],[3097.5,0.001],[3097.4,0.001],[3097.3,0.001],[3097.2,0.001]],[[3097.7,7.68940133],[3097.9,5.47192097],[3098.0,4.00402097],[3098.1,0.96383994],[3098.2,1.72505291]]]
["bitfinex","ETHUSD",1765161845796,[[3098.8,0.4634],[3098.5,1.43233994],[3098.4,3.69597162],[3098.3,2.77563636],[3098.2,3.95326368]],[[3098.9,0.511],[3099.0,3.22888908],[3099.2,3.22665296],[3099.3,0.002],[3099.5,0.96383994]]]
["bitfinex","ETHUSD",1765161868909,[[3099.7,4.18995859],[3099.5,0.96383994],[3099.4,4.35750961],[3099.3,0.77644185],[3099.2,2.10643994]],[[3099.8,0.4732],[3100.0,0.4815],[3100.3,3.2275268],[3100.5,3.22530354],[3100.6,0.513]]]
["bitfinex","ETHUSD",1765161931803,[[3101.0,0.96383994],[3100.8,0.405504],[3100.7,4.67161346],[3100.6,3.22517432],[3100.5,0.96383994]],[[3101.4,0.5781],[3101.5,3.22427987],[3101.6,3.22418123],[3101.7,0.511],[3101.9,0.61055263]]]
["bitfinex","ETHUSD",1765161976262,[[3102.8,0.96383994],[3102.6,0.96383994],[3102.5,3.2231737],[3102.4,0.96383994],[3102.3,3.22339324]],[[3102.9,1.99270302],[3103.0,0.002],[3103.1,3.22262702],[3103.9,0.96383994],[3104.3,4.95898296]]]
["bitfinex","ETHUSD",1765161998078,[[3103.6,0.96383994],[3103.4,0.96383994],[3103.2,4.18625621],[3103.1,3.09056597],[3103.0,3.22258933]],[[3103.7,0.9778],[3103.8,0.1937],[3103.9,3.731795],[3104.0,3.22165788],[3104.3,0.002]]]
["bitfinex","ETHUSD",1765162039751,[[3103.2,4.18629617],[3103.0,4.18642786],[3102.8,0.96383994],[3102.7,3.09056597],[3102.6,4.18689331]],[[3103.3,0.4677],[3103.5,0.4809],[3103.6,0.51],[3103.7,0.1837],[3103.8,0.69442234]]]
["bitfinex","ETHUSD",1765162125522,[[3102.3,0.001],[3102.2,6.45458175],[3102.1,3.296221],[3102.0,0.96483994],[3101.9,0.001]],[[3102.5,0.51],[3102.6,0.4691],[3102.9,3.85221756],[3103.1,4.09012915],[3104.0,3.23518691]]]
["bitfinex","ETHUSD",1765162146660,[[3101.6,2.26722479],[3101.3,0.96383994],[3101.1,0.96383994],[3101.0,0.001]],[[3101.9,3.73383055],[3102.6,0.72559411],[3103.9,13.19668371]]]
["bitfinex","ETHUSD",1765162190367,[[3100.2,0.2539],[3100.0,0.001],[3099.9,1.1285408],[3099.8,3.22600622],[3099.7,1.3834408]],[[3100.3,0.51],[3100.4,3.22539588],[3100.6,0.69361373],[3100.7,3.71197874],[3100.9,0.8653661]]]
["bitfinex","ETHUSD",1765162255040,[[3102.7,3.39440886],[3102.6,3.22307511],[3102.5,1.1285408],[3102.4,5.48916197],[3102.3,1.10418877]],[[3102.8,1.4969],[3103.0,0.002],[3103.1,0.6950424],[3103.2,0.002],[3103.3,0.1969]]]
["bitfinex","ETHUSD",1765162288438,[[3102.3,3.39543567],[3102.2,3.22347529],[3102.0,4.35224864],[3101.8,1.1285408],[3101.7,0.0726]],[[3102.4,0.51],[3102.7,0.4705],[3102.8,3.9165256],[3103.0,3.22469704],[3370.0,1.408669]]]
["bitfinex","ETHUSD",1765162330179,[[3102.8,5.50099243],[3102.6,4.60552816],[3102.4,1.1285408],[3102.3,3.22334778],[3102.2,1.1285408]],[[3102.9,0.51],[3103.0,0.002],[3103.2,0.002],[3103.3,0.002],[3103.5,1.15104186]]]
["bitfinex","ETHUSD",1765162361258,[[3103.4,7.98112807],[3103.3,1.1285408],[3103.2,5.48714787],[3103.1,1.6385408],[3103.0,3.53185955]],[[3103.5,0.002],[3103.7,0.002],[3103.8,0.002],[3104.0,0.002],[3104.3,0.002]]]
["bitfinex","ETHUSD",1765162407083,[[3103.7,1.1285408],[3103.5,1.1285408],[3103.4,3.94786147],[3103.3,1.1285408],[3103.0,6.71949557]],[[3103.8,0.4686],[3103.9,0.51],[3104.1,0.4631],[3104.2,0.1963],[3104.3,3.22137143]]]
["bitfinex","ETHUSD",1765162473672,[[3103.5,4.35070931],[3103.3,4.35091083],[3103.1,1.2192408],[3102.9,1.3824408],[3102.8,4.13834707]],[[3103.6,0.4911],[3103.8,0.9729],[3104.1,3.22156776],[3104.2,0.1963],[3104.3,4.08776777]]]
["bitfinex","ETHUSD",1765162490711,[[3104.7,4.69325011],[3104.5,8.69260381],[3104.4,0.2539],[3104.3,5.07543142],[3104.1,2.79621022]],[[3104.8,0.002],[3105.1,0.512],[3105.4,0.4649],[3105.6,3.40640247],[3105.8,3.21980809]]]
["bitfinex","ETHUSD",1765162524143,[[3114.7,3.08381602],[3114.5,3.21075573],[3114.3,1.94337895],[3114.2,4.33960617],[3114.0,1.1285408]],[[3115.4,0.515],[3115.6,0.68723087],[3115.7,6.41920866],[3115.9,0.1987],[3116.0,3.40802298]]]
["bitfinex","ETHUSD",1765162577355,[[3112.8,1.1285408],[3112.6,1.1285408],[3112.4,3.21295317],[3112.3,1.1285408],[3112.2,3.11615827]],[[3112.9,0.4949],[3113.2,0.1944],[3113.3,3.21205961],[3113.4,3.21193746],[3113.7,1.1285408]]]
["bitfinex","ETHUSD",1765162614011,[[3113.2,7.55274383],[3113.1,0.0726],[3113.0,4.19969359],[3112.9,3.21237934],[3112.7,0.2539]],[[3113.7,0.9811],[3113.8,0.0564],[3114.0,0.69226572],[3114.1,3.21121459],[3114.3,5.71775001]]]
["bitfinex","ETHUSD",1765162639964,[[3112.8,0.001],[3112.6,0.001],[3112.5,7.55424335],[3112.4,0.001],[3112.3,1.1285408]],[[3113.2,0.9763],[3113.3,3.3120414],[3113.5,3.2118303],[3113.8,0.78209411],[3114.3,4.33960599]]]
["bitfinex","ETHUSD",1765162705249,[[3112.9,0.2539],[3112.8,0.001],[3112.6,4.59616598],[3112.5,2.32301399],[3112.4,3.21395072]],[[3113.0,0.51],[3113.1,0.69227147],[3113.2,3.21213803],[3113.4,0.34920355],[3113.5,4.83046969]]]
["bitfinex","ETHUSD",1765162718359,[[3112.8,6.90965751],[3112.6,4.34219629],[3112.4,3.2138607],[3112.3,5.81608843],[3112.1,1.85413491]],[[3112.9,9.726605],[3113.4,0.51],[3113.8,4.07852417],[3113.9,0.1803],[3114.1,1.18369411]]]
["bitfinex","ETHUSD",1765162802736,[[3111.2,6.83289051],[3111.1,1.1285408],[3111.0,3.46829954],[3110.9,2.09449526],[3110.6,5.72799657]],[[3111.3,10.0],[3111.6,0.51],[3111.8,0.4661],[3111.9,3.21353914],[3112.0,10.0]]]
["bitfinex","ETHUSD",1765162829663,[[3112.0,1.1285408],[3111.9,3.21345794],[3111.8,1.1285408],[3111.6,3.46759164],[3111.5,1.1285408]],[[3112.3,1.0043],[3112.5,3.21287319],[3112.8,3.88594982],[3112.9,13.92117062],[3114.8,15.099898]]]
["bitfinex","ETHUSD",1765162875255,[[3111.2,1.1295408],[3111.1,3.21427545],[3110.9,1.1295408],[3110.7,1.19576039],[3110.6,1.6385408]],[[3111.3,0.9471],[3111.7,0.509],[3112.3,1.1285408],[3112.7,4.53825318],[3112.8,3.07051474]]]
["bitfinex","ETHUSD",1765162907550,[[3112.4,5.32901902],[3112.2,4.3417019],[3112.1,0.1813],[3112.0,7.92240872],[3111.1,1.91487622]],[[3112.8,0.002],[3113.1,0.002],[3113.4,0.51],[3113.6,0.4861],[3113.8,0.0957]]]
["bitfinex","ETHUSD",1765162976717,[[3107.3,0.001],[3107.0,0.001],[3106.7,4.34729955],[3106.6,3.48225241],[3106.5,1.1285408]],[[3107.4,2.36851599],[3107.5,3.21804448],[3107.7,1.95253491],[3107.8,3.21781233],[3108.1,6.30476478]]]
["bitfinex","ETHUSD",1765162999466,[[3106.0,0.5278],[3105.7,1.1295408],[3105.6,6.4399682],[3105.5,1.1285408],[3105.4,0.001]],[[3106.1,0.51],[3106.6,0.86640772],[3106.8,1.1552103],[3106.9,1.85413491],[3350.1,0.24751077]]]
["bitfinex","ETHUSD",1765163065961,[[3108.1,1.1285408],[3107.9,1.1285408],[3107.8,3.94327634],[3107.7,1.1285408],[3107.6,0.73256628]],[[3108.3,0.4751],[3108.4,0.002],[3108.5,0.477],[3108.6,0.002],[3108.7,3.72879881]]]
["bitfinex","ETHUSD",1765163112606,[[3107.4,1.1285408],[3107.3,3.21815938],[3107.2,1.85413491],[3107.1,3.21841439],[3107.0,1.1285408]],[[3107.5,0.4779],[3107.7,0.4614],[3107.8,0.51],[3107.9,0.1855],[3108.0,3.21758237]]]
["bitfinex","ETHUSD",1765163140969,[[3106.6,0.2644],[3106.3,0.001],[3106.2,0.2634],[3106.1,0.001],[3106.0,0.406504]],[[3107.0,0.6676],[3107.1,3.31826185],[3107.4,0.68938469],[3107.7,4.08416441],[3107.8,1.1285408]]]
["bitfinex","ETHUSD",1765163161926,[[3107.0,0.2634],[3106.6,0.001],[3106.3,0.2644],[3106.1,1.1295408],[3106.0,0.72659411]],[[3107.1,0.692621],[3107.4,3.21812473],[3107.5,1.99151819],[3107.6,0.54750141],[3107.9,4.95047286]]]
["bitfinex","ETHUSD",1765163210979,[[3106.1,1.1285408],[3106.0,3.21956353],[3105.9,1.85413491],[3105.8,3.4841645],[3105.7,0.001]],[[3106.6,3.81856211],[3106.7,10.51],[3106.9,3.41073373],[3107.1,1.1285408],[3107.2,4.08490263]]]
["bitfinex","ETHUSD",1765163270024,[[3108.8,1.1285408],[3108.7,6.43355742],[3108.6,1.1285408],[3108.4,1.3899408],[3108.2,5.261292]],[[3109.0,10.51],[3109.4,0.4624],[3109.6,3.21588182],[3109.8,3.21565197],[3109.9,1.05955307]]]
["bitfinex","ETHUSD",1765163316946,[[3107.5,3.74182091],[3107.4,1.1285408],[3107.3,3.21813926],[3107.2,1.1285408],[3107.1,0.001]],[[3107.6,10.0],[3107.8,0.51],[3108.1,3.2174064],[3108.2,10.0],[3108.3,3.71069998]]]
["bitfinex","ETHUSD",1765163346518,[[3107.5,0.001],[3107.1,0.001],[3106.8,0.001],[3106.7,3.21878281],[3106.5,2.26017116]],[[3107.6,14.96416728],[3107.8,4.59359675],[3107.9,2.44367116],[3108.0,4.37293603],[3108.1,1.1285408]]]
["bitfinex","ETHUSD",1765163386449,[[3105.9,0.001],[3105.8,3.48209172],[3105.7,1.1295408],[3105.6,0.72659411],[3105.5,4.34955247]],[[3106.3,0.51],[3106.4,0.56270547],[3106.6,8.30202508],[3106.7,1.1285408],[3107.5,4.34864943]]]
["bitfinex","ETHUSD",1765163471576,[[3106.2,1.1285408],[3106.1,0.0907],[3106.0,7.82908617],[3105.9,0.001],[3105.8,0.001]],[[3106.4,0.51],[3106.7,0.4929],[3106.9,3.41365111],[3107.1,3.21844306],[3107.2,0.72559411]]]
["bitfinex","ETHUSD",1765163500851,[[3104.3,4.61119019],[3104.2,3.22144159],[3104.1,2.26252953],[3104.0,0.0801],[3103.8,4.75582454]],[[3105.4,5.89257015],[3105.5,1.1285408],[3105.6,3.41268082],[3105.7,3.39107033],[3105.8,3.21983766]]]
["bitfinex","ETHUSD",1765163537829,[[3103.7,0.2624],[3103.4,0.001],[3103.2,4.35098477],[3103.0,0.0907],[3102.7,1.5350448]],[[3104.2,0.09980547],[3104.4,1.1285408],[3104.6,0.72559411],[3104.7,1.1285408],[3105.4,10.22523958]]]
["bitfinex","ETHUSD",1765163561494,[[3104.5,3.22111541],[3104.4,0.2614],[3104.3,4.34986803],[3104.1,1.2086408],[3103.9,7.73729421]],[[3104.8,0.51],[3105.2,3.22040448],[3105.4,3.22021712],[3105.6,0.72559411],[3107.9,1.2435399]]]
["bitfinex","ETHUSD",1765163640777,[[3104.2,0.2614],[3104.1,2.34351626],[3104.0,4.3501739],[3103.9,3.2217188]],[[3104.3,0.51],[3104.7,3.69408501],[3104.9,3.42063584],[3105.0,1.1285408],[3370.0,1.408669]]]
["bitfinex","ETHUSD",1765163664343,[[3104.6,0.2614],[3104.4,1.2086408],[3104.3,5.81867897],[3104.2,1.1285408],[3104.1,3.22153463]],[[3104.9,1.20451399],[3105.0,3.22063168],[3105.1,0.4724],[3105.2,4.08693938],[3107.8,0.002]]]
["bitfinex","ETHUSD",1765163707174,[[3104.4,1.1285408],[3104.2,4.611287],[3104.1,0.485604],[3104.0,4.35011629],[3103.8,1.1285408]],[[3104.8,0.51],[3104.9,0.1845],[3105.0,0.4802],[3105.1,3.22052548],[3105.4,0.72559411]]]
["bitfinex","ETHUSD",1765163785879,[[3107.1,3.94402886],[3106.9,3.21862272],[3106.8,2.25963891],[3106.7,3.1289821],[3106.6,1.1285408]],[[3107.3,0.4721],[3107.4,0.4796],[3107.6,10.0],[3107.7,0.002],[3107.8,3.72873882]]]
["bitfinex","ETHUSD",1765163832933,[[3106.7,1.1285408],[3106.4,8.23376568],[3106.2,1.1295408],[3106.1,0.77034926],[3106.0,1.23459411]],[[3106.8,0.457],[3106.9,0.7065],[3107.2,3.21833728],[3107.5,3.91037537],[3107.7,0.002]]]
["bitfinex","ETHUSD",1765163860006,[[3107.4,2.26017589],[3107.3,1.1285408],[3107.1,1.1285408],[3107.0,1.24839411],[3106.9,1.54679006]],[[3107.5,0.509],[3107.6,10.0],[3107.7,0.002],[3107.8,0.4776],[3107.9,0.1845]]]
["bitfinex","ETHUSD",1765163911753,[[3108.7,5.73781762],[3108.5,3.47829722],[3108.4,1.1285408],[3108.3,3.21710884],[3107.9,6.76084536]],[[3108.8,0.002],[3108.9,0.002],[3109.0,10.0],[3109.2,0.002],[3109.3,0.509]]]
["bitfinex","ETHUSD",1765163956723,[[3108.8,4.75072004],[3108.7,3.21668682],[3108.6,4.34533109],[3108.4,6.15313491],[3108.1,3.89695598]],[[3108.9,0.6687],[3109.0,1e-08],[3109.1,0.002],[3109.2,0.002],[3109.5,0.511]]]
["bitfinex","ETHUSD",1765164022155,[[3112.6,1.1285408],[3112.4,4.34149304],[3112.3,0.72559411],[3112.2,4.74717779],[3112.0,1.47465659]],[[3112.7,0.9211],[3112.9,0.1853],[3113.3,3.72404685],[3113.6,0.002],[3115.8,4.79166042]]]
["bitfinex","ETHUSD",1765164072122,[[3114.7,6.57988078],[3114.6,3.62073102],[3114.5,4.33931882],[3114.3,4.33948492],[3114.2,3.21105084]],[[3114.8,10.0],[3115.8,0.4783],[3115.9,3.20935012],[3116.0,0.6943],[3116.2,3.20906806]]]
["bitfinex","ETHUSD",1765164090759,[[3117.4,1.8454448],[3117.3,1.23559411],[3117.2,1.1285408],[3117.0,13.82068508],[3116.9,0.3114]],[[3117.5,0.002],[3117.9,0.1802],[3118.3,0.4957],[3119.0,0.182],[3119.1,1.1285408]]]
["bitfinex","ETHUSD",1765164128491,[[3115.3,1.1285408],[3115.2,0.001],[3115.1,1.1285408],[3114.9,3.21035623],[3114.6,4.34758134]],[[3115.4,0.4968],[3115.5,0.4905],[3115.6,3.20965464],[3115.7,0.194],[3115.8,3.20953994]]]
["bitfinex","ETHUSD",1765164181436,[[3115.9,1.5399408],[3115.7,1.1285408],[3115.5,1.1285408],[3115.3,7.54846458],[3115.2,0.915504]],[[3116.3,0.72559411],[3116.5,0.78938303],[3116.8,0.1919],[3116.9,5.48377797],[3117.1,2.86266753]]]
["bitfinex","ETHUSD",1765164217589,[[3115.1,1.1285408],[3115.0,1.23559411],[3114.7,1.5399408],[3114.2,0.1407],[3113.8,0.001]],[[3115.9,0.6752],[3116.1,0.51]]]
["bitfinex","ETHUSD",1765164263537,[[3115.9,1.1285408],[3115.8,0.4114],[3115.7,7.54757435],[3115.5,1.63146233],[3115.4,0.509]],[[3116.3,0.509],[3116.4,0.3726205],[3116.6,3.20869174],[3116.7,0.4501],[3116.8,3.9340135]]]
["bitfinex","ETHUSD",1765164330117,[[3119.8,1.1285408],[3119.4,1.1285408],[3119.3,3.20577566],[3119.2,1.5340448],[3119.1,3.6174173]],[[3119.9,0.6702],[3120.1,3.20505581],[3120.2,4.1706302],[3120.6,3.20460345],[3120.7,0.1972]]]
["bitfinex","ETHUSD",1765164354959,[[3118.2,1.1285408],[3118.0,1.1285408],[3117.9,3.20826668],[3117.8,1.13699411]],[[3118.6,3.68108697],[3118.8,0.511],[3119.7,3.91682512],[3121.4,5.099898]]]
["bitfinex","ETHUSD",1765164393977,[[3119.5,1.1285408],[3119.3,1.1285408],[3119.2,0.1354],[3119.1,1.1285408],[3119.0,3.20612355]],[[3119.6,0.4604],[3119.7,3.71547797],[3119.9,3.38793109],[3120.3,3.20488402],[3120.4,0.72559411]]]
["bitfinex","ETHUSD",1765164435854,[[3119.4,1.5399408],[3119.2,1.1285408],[3119.1,0.5468],[3119.0,4.33466416],[3118.9,0.405504]],[[3119.7,3.71451137],[3119.8,0.1849],[3119.9,3.68023335],[3120.2,0.86288418],[3120.3,3.9304426]]]
["bitfinex","ETHUSD",1765164467392,[[3120.4,1.1285408],[3120.2,1.1285408],[3120.1,0.1354],[3120.0,4.33365355],[3119.9,1.30690887]],[[3120.7,3.70062084],[3120.9,3.87662805],[3121.1,0.509],[3121.3,3.20384317],[3122.0,4.18773917]]]
["bitfinex","ETHUSD",1765164539435,[[3118.8,1.23459411],[3118.7,1.61854567],[3118.6,0.4614],[3118.5,4.33611565],[3117.8,4.22208769]],[[3119.7,0.85548692],[3119.8,3.20536922],[3119.9,0.6916],[3120.2,1.1285408]]]
["bitfinex","ETHUSD",1765164560177,[[3119.1,0.405504],[3119.0,3.20605694],[3118.9,0.96255809],[3118.8,4.33489421],[3118.6,1.5899408]],[[3119.2,0.393],[3119.7,0.98542279],[3119.8,1.8198408],[3120.0,3.93073887],[3120.1,2.42804539]]]
["bitfinex","ETHUSD",1765164606394,[[3116.8,0.4624],[3116.6,2.24352775],[3116.5,4.33724427],[3116.3,4.3374741],[3116.1,1.1295408]],[[3117.5,5.31854078],[3117.6,1.3165408],[3117.7,3.67477859],[3117.8,1.1285408],[3117.9,3.20736531]]]
["bitfinex","ETHUSD",1765164672433,[[3116.1,0.6008],[3115.9,0.4634],[3115.8,0.001],[3115.6,3.20962532],[3115.5,1.1295408]],[[3116.2,4.41010118],[3116.3,0.09980547],[3116.4,3.20884651],[3116.5,0.72559411],[3116.6,1.99340174]]]
["bitfinex","ETHUSD",1765164717785,[[3116.1,0.001],[3115.8,0.001],[3115.5,0.4644],[3115.4,0.405504],[2825.0,8.0]],[[3116.2,6.06125268],[3116.3,1.1285408],[3116.4,4.0654973],[3116.5,1.1285408],[3116.6,4.07450512]]]
["bitfinex","ETHUSD",1765164766197,[[3115.9,0.4571],[3115.6,0.4634],[3115.4,1.1285408],[3115.3,6.82539399],[3115.2,1.2670408]],[[3116.0,0.52764271],[3116.1,0.93871728],[3116.2,3.20910502],[3116.4,4.33738029],[3116.5,0.4793]]]
["bitfinex","ETHUSD",1765164841965,[[3116.9,0.4634],[3116.7,4.33705751],[3116.5,3.37517484],[3116.4,0.72559411],[3116.3,1.53425525]],[[3117.1,0.002],[3117.2,0.002],[3117.4,3.71783205],[3117.5,0.002],[3117.6,3.20760859]]]
["bitfinex","ETHUSD",1765164891991,[[3117.6,4.20765379],[3117.5,1.16061778],[3117.4,3.20779246],[3117.3,1.1285408],[3117.2,3.67135618]],[[3117.7,0.002],[3117.8,0.002],[3117.9,0.002],[3118.0,0.464],[3118.2,0.51]]]
["bitfinex","ETHUSD",1765164922445,[[3117.1,1.5919408],[3116.9,1.6365408],[3116.8,2.84732797],[3116.7,7.95101281],[3116.6,0.72559411]],[[3117.7,0.51],[3117.8,0.002],[3117.9,3.39529084],[3118.0,0.002],[3118.1,3.20710377]]]
["bitfinex","ETHUSD",1765164972304,[[3120.2,4.73896756],[3120.0,1.1285408],[3119.9,0.507],[3119.8,1.5919408]],[[3120.6,0.6653],[3121.0,3.20419256],[3121.6,3.20353532],[3121.9,1.85413491],[3122.5,3.20262108]]]
["bitfinex","ETHUSD",1765164993823,[[3119.2,1.1285408],[3119.0,1.85413491],[3118.9,3.70659436],[3118.8,1.5340448],[3118.7,3.71343912]],[[3119.3,0.4806],[3119.5,0.4906],[3119.7,3.20547447],[3119.8,3.20533951],[3119.9,0.0718]]]
["bitfinex","ETHUSD",1765165085536,[[3116.1,0.001],[3115.9,0.001],[3115.7,0.4634],[3115.6,0.001],[3115.3,0.1159]],[[3116.3,0.09980547],[3116.5,0.6634],[3117.2,1.23359411],[3117.3,3.92461957],[3117.5,1.15379926]]]
["bitfinex","ETHUSD",1765165126687,[[3116.5,0.4634],[3116.4,1.1285408],[3116.2,1.72315463],[3116.1,3.21005417],[3113.3,5.74038351]],[[3116.9,0.508],[3117.0,6.41642604],[3117.1,0.72559411],[3117.4,5.6926981],[3117.6,2.28234006]]]
["bitfinex","ETHUSD",1765165154823,[[3114.9,0.4517],[3114.8,0.001],[3114.5,0.4572],[3114.3,0.001],[3114.0,3.33846665]],[[3115.0,5.43300955],[3115.2,4.33869854],[3115.4,3.20995073],[3115.5,1.6057408],[3115.6,0.8634052]]]
["bitfinex","ETHUSD",1765165223101,[[3113.0,0.001],[3112.4,1.1285408],[3112.3,0.001],[3112.2,1.5919408],[3112.1,0.72559411]],[[3113.1,4.80163765],[3113.3,3.2120922],[3113.4,1.1285408],[3113.5,3.21188229],[3113.6,1.20267052]]]
["bitfinex","ETHUSD",1765165271354,[[3105.4,0.48272644],[3105.3,0.1945],[3105.2,1.19109411],[3105.1,3.70321002],[3104.9,3.22071434]],[[3106.1,3.21947136],[3106.2,6.11936285],[3106.5,0.1956],[3106.7,6.54788347]]]
["bitfinex","ETHUSD",1765165293211,[[3106.7,4.63117602],[3106.5,4.42737494],[3106.3,3.7412104],[3106.2,0.48272644],[3106.1,0.1957]],[[3106.8,0.67863307],[3107.5,2.21625677],[3107.7,3.90144251],[3107.9,5.49480575],[3108.5,3.11986841]]]
["bitfinex","ETHUSD",1765165312825,[[3106.1,0.1972],[3106.0,3.21956166],[3105.8,0.463],[3105.7,3.94545907],[3105.3,3.93473758]],[[3107.0,6.91367756],[3107.1,0.61980547],[3107.2,1.14696663],[3107.3,3.21829261],[3107.4,2.63074406]]]
["bitfinex","ETHUSD",1765165356900,[[3106.5,0.4846],[3106.4,0.48272644],[3106.2,3.70199945],[3104.9,3.70336859],[2815.7,6.56876718]],[[3107.2,3.73538142],[3107.3,3.21825808],[3107.4,0.6351],[3107.6,0.48272644],[3107.7,3.21786983]]]
["bitfinex","ETHUSD",1765165439674,[[3105.9,0.4736],[3105.7,0.4696],[3105.6,1.20832055],[3105.5,2.26157761],[3105.4,3.7028954]],[[3106.1,3.21947136],[3106.2,3.73238372],[3106.4,0.4608],[3106.5,0.48272644],[3106.6,3.21900974]]]
["bitfinex","ETHUSD",1765165493960,[[3105.9,0.5],[3105.7,0.4826],[3105.5,0.72559411],[3105.4,2.8166694],[3105.3,0.5]],[[3106.3,2.05422265],[3106.4,3.21917371],[3106.5,0.67032644],[3106.7,1.34533847],[3106.9,5.02458032]]]
["bitfinex","ETHUSD",1765165511712,[[3105.6,0.4796],[3105.5,0.4887],[3105.3,1.20832055],[3105.2,6.44178514],[3105.1,6.54527098]],[[3106.4,0.513],[3106.5,3.21905681],[3106.7,3.70125943],[3106.8,0.75755587],[3106.9,0.65572644]]]
["bitfinex","ETHUSD",1765165593087,[[3109.5,9.43916864],[3109.4,0.48272644],[3109.3,3.21606507],[3109.2,0.48272644],[3109.1,3.81932679]],[[3109.6,0.002],[3109.7,0.002],[3109.9,0.0451],[3110.0,0.002],[3110.1,0.4807]]]
["bitfinex","ETHUSD",1765165647585,[[3110.4,4.66295605],[3110.2,3.69795362],[3110.1,0.4863],[3109.9,0.99372644],[3109.2,2.79346554]],[[3110.5,0.0892],[3110.6,0.4776],[3110.9,0.511],[3111.0,3.21445923],[3111.2,3.41021868]]]
["bitfinex","ETHUSD",1765165671266,[[3110.1,0.96524941],[3110.0,2.25427207],[3109.8,0.4835],[3109.7,0.99372644],[3109.5,2.21476386]],[[3110.6,0.0047],[3110.7,0.511],[3111.0,0.48272644],[3111.2,1.17451419],[3111.3,10.12699815]]]
["bitfinex","ETHUSD",1765165758992,[[3110.2,0.4833],[3110.1,0.1819],[3109.9,2.32875733],[3109.8,3.94122792],[3109.7,0.99372644]],[[3110.6,3.21481386],[3110.7,3.72572975],[3110.8,0.97212644],[3110.9,0.1952],[3111.0,0.48272644]]]
["bitfinex","ETHUSD",1765165810650,[[3111.1,1.69052994],[3111.0,5.46832683],[3110.9,0.48272644],[3110.8,3.21459864],[3110.7,1.46632644]],[[3111.2,0.001],[3111.4,0.4619],[3111.7,3.2136846],[3111.8,3.21357588],[3111.9,0.48272644]]]
["bitfinex","ETHUSD",1765165852516,[[3110.3,0.4603],[3110.2,0.4555],[3110.1,0.91669411],[3110.0,6.02474141],[3109.9,0.96526183]],[[3110.7,3.21473134],[3110.8,0.50956077],[3110.9,3.6716041],[3111.3,3.69686942],[3113.5,0.48272644]]]
["bitfinex","ETHUSD",1765165902555,[[3110.9,0.72559411],[3110.8,4.15133166],[3110.7,0.1988],[3110.6,2.80933436],[3110.5,4.17993085]],[[3111.4,3.28498727],[3111.6,4.14444426],[3111.8,0.48272644],[3113.4,1.4477585],[3113.6,6.08719001]]]
["bitfinex","ETHUSD",1765165933207,[[3112.0,3.1880419],[3111.8,3.21356937],[3111.7,1.20832055],[3111.6,3.21376687],[3111.5,0.48272644]],[[3112.1,0.002],[3112.2,0.002],[3112.3,0.512],[3112.4,0.002],[3112.5,3.21488844]]]
["bitfinex","ETHUSD",1765166008169,[[3111.4,0.4814],[3111.2,2.77756097],[3111.1,1.14704825],[3111.0,0.72559411],[3110.8,0.48272644]],[[3111.6,3.21378069],[3111.7,0.509],[3111.8,3.21360177],[3111.9,0.6462],[3112.1,0.48272644]]]
["bitfinex","ETHUSD",1765166071506,[[3110.9,2.25383844],[3110.8,0.4917],[3110.7,0.72559411],[3110.6,3.69851903],[3110.5,0.509]],[[3111.4,0.58290547],[3111.5,3.28008397],[3111.6,0.99172644],[3111.8,0.48272644],[3113.0,2.30024978]]]
["bitfinex","ETHUSD",1765166091810,[[3110.9,0.001],[3110.6,0.4982],[3110.5,2.97843255],[3110.3,3.21610416],[3110.2,0.48272644]],[[3111.0,4.01472379],[3111.1,0.09980547],[3111.2,4.69803563],[3111.4,0.48272644],[3111.5,3.21393506]]]
["bitfinex","ETHUSD",1765166160733,[[3110.9,0.001],[3110.6,0.4806],[3110.5,2.25518572],[3110.3,0.001],[3110.1,0.92249411]],[[3111.0,5.47769799],[3111.1,0.86604314],[3111.2,4.17840362],[3111.3,1.15012489],[3111.4,3.69675076]]]
["bitfinex","ETHUSD",1765166251660,[[3111.6,0.4917],[3111.4,0.4533],[3111.1,0.1811],[3110.9,0.001],[2832.4,0.03830801]],[[3111.7,3.82148288],[3111.8,0.48272644],[3111.9,3.21355859],[3112.0,0.48272644],[3112.1,3.68151178]]]
["bitfinex","ETHUSD",1765166286012,[[3111.0,0.4533],[3110.9,0.4648],[3110.7,0.72659411],[3110.6,2.25461204],[3110.5,0.72559411]],[[3111.1,0.508],[3111.2,6.52819323],[3111.5,0.4857],[3111.6,3.696563],[3111.7,0.86672764]]]
["bitfinex","ETHUSD",1765166342206,[[3112.8,0.9756],[3112.7,2.32251247],[3112.5,0.48272644],[3112.4,3.21291818],[3112.3,1.71632055]],[[3112.9,0.002],[3113.2,0.002],[3113.3,6.93212414],[3113.4,0.002],[3113.5,0.48272644]]]
["bitfinex","ETHUSD",1765166409894,[[3115.0,1.13109811],[3114.9,13.07424664],[3114.8,0.48272644],[3114.7,3.71849711],[3114.6,0.48272644]],[[3115.2,0.002],[3115.3,0.002],[3116.5,0.4561],[3116.8,0.48272644],[3116.9,4.07509547]]]
["bitfinex","ETHUSD",1765166437523,[[3115.3,1.66032055],[3115.2,3.90783185],[3115.0,6.75748],[3114.4,0.90965541],[3113.8,3.6941792]],[[3115.9,0.4629],[3116.0,3.20924872],[3116.1,3.71714414],[3116.2,0.1877],[3116.3,0.86672764]]]
["bitfinex","ETHUSD",1765166478814,[[3115.7,0.487],[3115.4,0.4677],[3115.2,0.72659411],[3115.1,3.21016372],[3115.0,0.6894]],[[3115.8,3.20948494],[3116.0,3.20924261],[3116.2,0.48272644],[3116.3,0.4775],[3116.4,3.69160136]]]
["bitfinex","ETHUSD",1765166497743,[[3117.6,4.20289558],[3117.4,3.20777113],[3117.3,0.48272644],[3117.0,4.09643701],[3116.8,1.17427509]],[[3117.7,0.002],[3118.0,0.002],[3118.2,0.002],[3118.9,3.20631705],[3119.0,0.1879]]]
["bitfinex","ETHUSD",1765166536286,[[3115.6,0.4622],[3115.5,3.39325179],[3115.3,0.508],[3115.2,3.21105683],[3115.1,3.06506068]],[[3116.6,0.4909],[3116.7,6.51684913],[3116.8,0.6802],[3116.9,3.20837914],[3117.3,3.20797824]]]
["bitfinex","ETHUSD",1765166573026,[[3115.1,0.001],[3114.9,0.001],[3114.8,0.001],[3114.6,4.1925837],[3114.3,3.21095313]],[[3115.3,0.0708],[3115.5,0.4794],[3115.8,0.1761],[3115.9,0.508],[3116.1,0.69108968]]]
["bitfinex","ETHUSD",1765166641123,[[3112.6,0.4799],[3112.5,0.001],[3112.2,0.4646],[3111.8,0.1985],[3111.6,0.48372644]],[[3112.7,4.51888487],[3112.8,3.87351523],[3112.9,3.2125319],[3113.0,1.37220672],[3113.1,0.92832644]]]
["bitfinex","ETHUSD",1765166688100,[[3111.0,0.001],[3110.9,0.001],[3110.8,0.4795],[3110.4,0.72559411]],[[3111.2,0.09980547],[3111.3,0.48272644],[3111.5,8.28860769],[3111.7,0.48272644],[3111.8,0.4675]]]
["bitfinex","ETHUSD",1765166714735,[[3112.3,0.9253],[3112.2,0.1982],[3111.9,0.72559411],[3111.8,6.42712021],[3111.3,3.21405749]],[[3112.4,0.002],[3112.5,0.51],[3112.7,0.002],[3112.8,3.21255142],[3112.9,0.48272644]]]
["bitfinex","ETHUSD",1765166763072,[[3113.6,3.21170654],[3113.5,0.1944],[3113.3,7.25250735],[3113.0,4.3762456],[3112.8,0.44733894]],[[3114.4,0.4622],[3114.5,0.1738],[3115.0,0.509],[3115.2,1.55227276],[3115.3,0.72559411]]]
["bitfinex","ETHUSD",1765166823983,[[3112.3,0.4808],[3112.1,0.6811],[3112.0,0.72659411],[3111.9,3.21347025],[3111.7,3.69738063]],[[3112.4,0.509],[3112.5,0.69138542],[3112.6,3.21278341],[3112.8,3.69528544],[3112.9,1.31868629]]]
["bitfinex","ETHUSD",1765166844019,[[3112.6,0.4808],[3112.4,3.21295183],[3112.2,3.21312408],[3112.1,1.39982055],[3099.2,14.9249971]],[[3112.8,0.69150776],[3112.9,0.509],[3113.1,3.21231497],[3113.2,1.84481273],[3113.3,3.21204146]]]
["bitfinex","ETHUSD",1765166894845,[[3115.4,0.4539],[3115.1,2.73065511],[3115.0,4.62793238],[3114.8,0.48272644],[3114.6,0.99172644]],[[3115.5,0.511],[3115.7,3.20958441],[3115.8,0.002],[3115.9,3.86788672],[3116.0,1.3263176]]]
["bitfinex","ETHUSD",1765166971254,[[3114.2,0.4815],[3114.1,4.59587855],[3113.9,3.21140435],[3113.7,0.48372644],[3112.1,3.54813246]],[[3114.6,0.509],[3114.7,3.21058207],[3114.9,3.69311756],[3115.0,0.86269257],[3115.1,0.48272644]]]
["bitfinex","ETHUSD",1765166997492,[[3114.2,0.469],[3114.1,1.8552],[3113.7,0.001],[3113.6,3.93725701],[3113.5,1.44689318]],[[3114.3,3.71908846],[3114.5,3.69352433],[3114.7,0.94872644],[3114.8,1.63979042],[3116.0,2.88068907]]]
["bitfinex","ETHUSD",1765167046544,[[3115.8,2.24835014],[3115.5,1.68682055],[3115.4,3.20986069],[3115.3,3.20994523],[3115.2,2.73107658]],[[3116.0,0.508],[3116.1,0.002],[3116.2,3.21110489],[3116.3,0.4898],[3116.4,3.69156509]]]
["bitfinex","ETHUSD",1765167093813,[[3116.0,0.4614],[3115.8,0.72559411],[3115.7,5.5272308],[3115.6,0.48272644],[3115.5,3.20973554]],[[3116.1,0.002],[3116.2,0.51],[3116.4,3.20891111],[3116.5,0.48472644],[3116.6,3.6999423]]]
["bitfinex","ETHUSD",1765167172030,[[3116.4,1.5059],[3115.8,2.2455507],[3115.7,1.18479411],[3115.5,0.03209757],[3115.3,0.48272644]],[[3116.5,6.0948128],[3116.7,4.55214114],[3116.8,2.2455507],[3116.9,5.83192761],[3117.0,3.20826893]]]
["bitfinex","ETHUSD",1765167203857,[[3115.1,0.001],[3114.8,0.001],[3114.7,0.001],[3114.4,0.465],[3114.1,3.60633911]],[[3115.2,5.08643762],[3115.3,0.48272644],[3115.4,3.20986069],[3115.5,0.48272644],[3115.6,3.20971932]]]
["bitfinex","ETHUSD",1765167241208,[[3115.1,1.1609],[3114.9,2.32028784],[3114.8,0.001],[3114.7,0.001],[3114.5,3.21078457]],[[3115.2,4.40854735],[3115.4,3.20995489],[3115.5,1.34598734],[3115.7,1.63644651],[3116.5,3.7651741]]]
["bitfinex","ETHUSD",1765167300542,[[3114.8,0.001],[3114.7,0.001],[3114.4,0.001],[3114.1,0.3833],[3113.8,2.24876451]],[[3114.9,5.21096119],[3115.0,0.48272644],[3115.1,7.91121407],[3115.2,4.015633],[3115.3,4.16379016]]]
["bitfinex","ETHUSD",1765167404239,[[3113.7,0.9855],[3113.2,2.25126535],[3113.1,0.67342644],[3112.9,4.99832055],[3112.8,6.42904302]],[[3113.8,4.41012195],[3113.9,0.09980547],[3114.0,3.21132924],[3114.1,0.48272644],[3114.2,4.07327798]]]
["bitfinex","ETHUSD",1765167434644,[[3113.1,0.4783],[3112.8,0.4938],[3112.6,0.001],[3112.5,0.001],[3112.4,0.72559411]],[[3113.2,4.41155187],[3113.3,0.48272644],[3113.4,3.21201444],[3113.5,0.48272644],[3113.6,5.32867368]]]
["bitfinex","ETHUSD",1765167485387,[[3113.7,0.9574],[3113.4,0.48272644],[3113.3,0.72559411],[3113.2,2.80565916],[3113.1,0.1913]],[[3114.7,1.60338512],[3114.9,0.66002644],[3115.0,4.04821041],[3115.3,3.20996376],[3115.5,0.002]]]
["bitfinex","ETHUSD",1765167566005,[[3113.5,0.9308],[3113.3,3.93758016],[3113.2,0.1852],[3113.1,3.69493602],[3112.9,3.28348661]],[[3113.6,0.507],[3114.0,3.21134102],[3114.1,0.48472644],[3114.2,3.21311755],[3114.3,0.48272644]]]
["bitfinex","ETHUSD",1765167644642,[[3114.8,4.6295313],[3114.7,3.75601918],[3114.6,3.69331681],[3114.4,0.98972644],[3114.3,0.900604]],[[3114.9,0.7228],[3115.1,0.002],[3115.2,0.002],[3115.4,0.002],[3115.5,3.21180436]]]
["bitfinex","ETHUSD",1765167675081,[[3113.2,0.001],[3112.9,0.001],[3112.7,0.4828],[3112.6,0.00874],[3112.5,0.48372644]],[[3113.3,4.69898159],[3113.4,0.48272644],[3113.5,3.21191136],[3113.6,0.48272644],[3113.7,3.21166103]]]
["bitfinex","ETHUSD",1765167711417,[[3112.5,0.001],[3112.1,0.6606],[3112.0,0.001],[3111.8,0.72559411],[3111.7,3.21466265]],[[3112.6,4.09486115],[3112.7,0.27870547],[3112.8,4.15645935],[3113.0,4.55776481],[3113.2,1.63287669]]]
["bitfinex","ETHUSD",1765167800421,[[3114.3,0.9157],[3114.2,2.25200659],[3114.1,0.196],[3114.0,3.21129891],[3113.9,0.72559411]],[[3114.4,0.002],[3114.5,0.509],[3114.6,3.21069294],[3114.7,0.48472644],[3114.9,4.34681826]]]
["bitfinex","ETHUSD",1765167866485,[[3115.5,3.9353203],[3115.4,2.32016842],[3115.3,4.14937909],[3115.2,0.4796],[3115.0,0.507]],[[3115.8,0.0943],[3115.9,0.176],[3116.0,0.4567],[3116.1,3.71614682],[3116.3,3.20894694]]]
["bitfinex","ETHUSD",1765167922165,[[3115.6,2.24796696],[3115.4,0.4611],[3115.3,0.48272644],[3115.2,2.24796696],[3115.1,0.72559411]],[[3115.8,0.507],[3116.0,0.4951],[3116.1,0.69135566],[3116.3,0.48272644],[3116.4,0.86314757]]]
["bitfinex","ETHUSD",1765167946391,[[3118.8,0.72559411],[3118.7,3.20637878],[3118.5,4.63320785],[3118.4,0.6892],[3118.3,1.20832055]],[[3119.2,0.4951],[3119.4,3.20575409],[3119.5,0.002],[3119.7,3.68824838],[3119.8,0.507]]]
["bitfinex","ETHUSD",1765168005677,[[3122.6,0.99072644],[3122.4,0.48272644],[3122.3,3.2027627],[3122.2,5.66887482],[3122.1,1.11853602]],[[3122.7,0.4887],[3122.9,0.2387],[3123.4,0.32015711],[3123.5,6.40314226],[3123.6,0.48272644]]]
["bitfinex","ETHUSD",1765168029205,[[3121.7,0.001],[3121.4,0.001],[3120.6,3.39846345],[3119.3,0.48272644],[3119.0,4.21586843]],[[3121.8,0.6772],[3121.9,0.48272644],[3122.2,0.48272644],[3122.4,0.48272644],[3122.6,4.32136471]]]
["bitfinex","ETHUSD",1765168065908,[[3119.1,0.456],[3119.0,0.72559411],[3118.9,3.206226],[3118.8,0.99072644],[3118.7,3.2064495]],[[3119.5,0.4883],[3119.7,0.2096],[3119.8,3.68806605],[3120.0,4.55312075],[3120.1,0.509]]]
["bitfinex","ETHUSD",1765168135973,[[3120.0,0.4802],[3119.8,3.205279],[3119.7,1.18859411],[3119.6,3.20552247],[3119.5,5.194133]],[[3120.3,0.508],[3120.5,4.16524323],[3120.7,0.48272644],[3120.8,3.20431025],[3121.1,0.48272644]]]
["bitfinex","ETHUSD",1765168186855,[[3120.2,0.96221849],[3120.1,3.40269421],[3120.0,1.17819411],[3119.9,7.3658455],[3119.7,0.48272644]],[[3120.7,1.63052098],[3120.8,3.71132585],[3120.9,0.67442644],[3121.0,3.20410214],[3121.1,1.34445499]]]
["bitfinex","ETHUSD",1765168208693,[[3122.1,5.55942162],[3121.8,5.37292162],[3121.3,0.92810087],[3121.2,18.43164079],[3121.1,0.32132411]],[[3123.5,0.1877],[3123.6,0.507],[3123.7,0.4837],[3123.8,0.48272644]]]
["bitfinex","ETHUSD",1765168243855,[[3124.7,0.4951],[3124.5,0.456],[3124.4,3.92619067],[3124.3,3.20069844],[3124.2,0.48272644]],[[3124.8,0.002],[3125.0,0.507],[3125.1,0.002],[3125.5,2.08647669],[3125.8,3.39312737]]]
["bitfinex","ETHUSD",1765168281029,[[3125.4,0.72559411],[3125.3,3.67858711],[3125.1,0.48272644],[3125.0,9.2609863],[3124.9,0.48272644]],[[3125.9,3.85419229],[3126.0,0.48272644],[3126.1,3.70588745],[3126.2,0.48272644],[3127.3,7.73212899]]]
["bitfinex","ETHUSD",1765168321994,[[3132.5,8.02231322],[3131.7,0.4924],[3131.6,0.91048692],[3131.0,4.4828341],[3130.9,0.1295]],[[3132.6,0.002],[3132.8,0.48272644],[3132.9,0.002],[3133.9,0.67532644],[3134.1,0.48272644]]]
["bitfinex","ETHUSD",1765168355037,[[3131.3,3.19356177],[3131.2,3.83594567],[3131.1,5.78721511],[3131.0,0.48272644],[3130.8,4.86944719]],[[3131.9,0.1979],[3132.0,0.9972],[3132.2,3.19271869],[3132.4,3.19244533],[3132.5,0.48272644]]]
["bitfinex","ETHUSD",1765168375999,[[3132.8,3.19201465],[3132.7,0.48272644],[3132.6,3.19222011],[3132.5,5.58357022],[3132.4,0.4679]],[[3133.4,0.4937],[3133.5,3.70532135],[3133.6,0.48272644],[3133.7,3.19112566],[3133.8,0.1926]]]
["bitfinex","ETHUSD",1765168405583,[[3137.0,3.187759],[3136.9,3.91342849],[3136.8,0.48272644],[3136.7,6.08127022],[3136.6,0.99772644]],[[3137.8,3.18694626],[3137.9,0.45],[3138.0,3.37184314],[3138.2,0.515],[3138.4,0.48272644]]]
["bitfinex","ETHUSD",1765168447080,[[3136.0,0.72559411],[3135.9,3.1888012],[3135.8,0.99772644],[3135.7,3.18906582],[3135.6,0.61012644]],[[3136.7,0.9654],[3136.8,6.85779941],[3136.9,0.1813],[3137.0,0.48272644],[3137.1,0.42537738]]]
["bitfinex","ETHUSD",1765168477965,[[3133.3,0.001],[3133.1,0.61112644],[3133.0,0.001],[3132.8,0.72559411],[3132.7,0.94082644]],[[3133.8,0.4883],[3134.1,0.96592644],[3134.2,3.70461638],[3134.3,3.67325091],[3134.6,0.48272644]]]
["bitfinex","ETHUSD",1765168517307,[[3133.6,3.37179519],[3133.5,0.72559411],[3133.2,0.9811],[3133.1,6.05964245],[3132.9,0.48272644]],[[3134.4,3.68437638],[3134.5,0.09980547],[3134.6,0.48272644],[3134.7,0.515],[3134.9,0.67352644]]]
["bitfinex","ETHUSD",1765168539936,[[3134.3,3.67170505],[3134.2,0.6926],[3134.1,3.67334593],[3133.9,6.05964245],[3133.8,3.91656539]],[[3134.4,0.002],[3134.7,0.002],[3134.9,0.1931],[3135.0,0.4782],[3135.2,3.87669379]]]
["bitfinex","ETHUSD",1765168600083,[[3128.1,0.72559411],[3127.5,0.513],[3127.3,6.39124688]],[[3128.5,0.4971],[3128.6,1.09553191],[3128.7,0.4885],[3128.8,0.48272644],[3129.0,0.70762228]]]
["bitfinex","ETHUSD",1765168637781,[[3130.3,0.72559411],[3130.2,6.38936808],[3130.0,0.48272644],[3129.9,0.511],[3129.8,3.67775407]],[[3130.4,0.4516],[3130.6,0.4751],[3130.9,0.1838],[3131.3,0.48272644],[3131.5,0.48272644]]]
["bitfinex","ETHUSD",1765168680562,[[3128.2,6.3944531],[3128.1,0.88809411],[3128.0,3.19685519],[3127.9,0.4932],[3127.5,4.08561291]],[[3128.5,0.511],[3128.6,0.4776],[3128.7,0.4785],[3128.8,0.48272644],[3128.9,0.39562264]]]
["bitfinex","ETHUSD",1765168701463,[[3129.5,0.72559411],[3129.4,10.07960219],[3129.1,0.156],[3128.9,3.67866662],[3127.9,5.43425727]],[[3129.8,0.511],[3130.2,0.48272644],[3130.3,0.4815],[3130.4,0.48272644],[3130.6,4.36608689]]]
["bitfinex","ETHUSD",1765168768614,[[3126.6,0.001],[3126.3,0.001],[3126.1,3.19877527],[3126.0,3.83625086],[3125.7,0.001]],[[3127.3,4.06883093],[3127.4,1.05324228],[3127.5,0.48272644],[3127.6,6.74111196],[3127.7,0.48272644]]]
["bitfinex","ETHUSD",1765168797377,[[3126.9,0.001],[3126.6,0.001],[3126.3,0.001],[3126.0,3.3615513],[3125.5,3.19943368]],[[3127.1,4.13297858],[3127.2,1.62319599],[3127.3,7.86639296],[3127.5,3.68016932],[3127.6,2.26696904]]]
["bitfinex","ETHUSD",1765168841007,[[3124.9,4.1579024],[3124.7,3.2002965],[3124.3,0.001],[3124.2,3.20075781],[3123.8,0.1931]],[[3125.0,0.99372644],[3125.2,0.48272644],[3125.4,0.48272644],[3125.6,3.19940191],[3125.7,0.88823044]]]
["bitfinex","ETHUSD",1765168891312,[[3124.7,4.12849722],[3124.6,3.20040684],[3124.2,3.2007548],[3124.1,0.67282644],[3124.0,5.91233099]],[[3124.9,0.09973191],[3125.0,0.48272644],[3125.1,0.511],[3125.3,0.48272644],[3125.6,0.002]]]
["bitfinex","ETHUSD",1765168923334,[[3125.8,11.16999217],[3125.7,0.48272644],[3125.6,3.19929872],[3125.5,3.19948808],[3125.4,0.83113111]],[[3125.9,0.002],[3126.4,0.002],[3126.9,1.20035965],[3127.0,0.002],[3127.2,1.31422969]]]
["bitfinex","ETHUSD",1765168968048,[[3127.7,3.19723758],[3127.6,0.98767804],[3127.5,3.92294643],[3127.4,9.48218778],[3127.3,0.9634]],[[3127.8,0.002],[3127.9,0.002],[3128.1,0.002],[3128.2,0.002],[3128.3,0.1882]]]
["bitfinex","ETHUSD",1765169014986,[[3128.3,0.5049516],[3128.2,0.72559411],[3128.1,9.59048622],[3128.0,6.09206532],[3127.8,3.7060573]],[[3128.8,0.6169],[3128.9,0.0049],[3129.1,0.002],[3129.2,0.48472644],[3129.5,3.70641005]]]
["bitfinex","ETHUSD",1765169054960,[[3126.4,0.001],[3126.3,0.001],[3125.7,0.001],[3125.5,0.001],[3125.4,0.001]],[[3126.5,1.48424775],[3126.7,0.48272644],[3126.8,0.1872],[3126.9,0.48272644],[3127.2,0.72559411]]]
["bitfinex","ETHUSD",1765169120761,[[3125.8,0.4949],[3125.7,0.001],[3125.5,0.001],[3125.3,0.4755],[3125.1,0.183]],[[3125.9,0.48272644],[3126.1,0.48272644],[3126.3,1.20832055],[3126.4,0.85943752],[3126.5,0.95912644]]]
["bitfinex","ETHUSD",1765169176952,[[3125.2,0.001],[3125.1,0.001],[3124.9,0.001],[3124.6,0.001],[3123.9,0.6485]],[[3125.3,13.22034687],[3125.5,3.92517312],[3125.6,5.31847252],[3125.7,2.26696904],[3126.2,3.37]]]
["bitfinex","ETHUSD",1765169198918,[[3124.4,0.9365],[3124.2,0.001],[3124.1,0.1974],[3123.9,0.001],[3123.5,3.20153131]],[[3124.5,6.52334851],[3124.6,1.14929521],[3124.7,3.68312316],[3124.8,1.7239531],[3124.9,3.20014855]]]
["bitfinex","ETHUSD",1765169263896,[[3125.1,0.6816],[3124.5,0.48272644],[3124.4,7.29329286],[3124.1,0.001],[3123.6,3.68513135]],[[3125.5,0.09973191],[3125.6,0.508],[3125.7,0.48272644],[3125.9,6.87448834],[3126.0,1.34538673]]]
["bitfinex","ETHUSD",1765169306029,[[3124.6,3.20040965],[3124.5,0.72559411],[3124.4,3.20059331],[3124.2,0.001],[3124.1,1.14792644]],[[3124.9,1.2262],[3125.0,0.09973191],[3125.1,0.69075886],[3125.2,3.68252801],[3125.4,0.86226629]]]
["bitfinex","ETHUSD",1765169330471,[[3124.2,0.001],[3124.1,0.001],[3123.9,0.4842],[3123.8,3.20122927],[3123.7,3.20131102]],[[3124.3,0.85253191],[3124.4,0.48272644],[3124.5,0.68914791],[3124.6,4.15657585],[3124.7,1.58669709]]]
["bitfinex","ETHUSD",1765169361524,[[3124.2,0.001],[3124.1,0.001],[3123.9,0.001],[3123.8,7.53438537],[3123.6,3.33055538]],[[3124.3,2.02370626],[3124.5,5.02092716],[3124.7,4.83234955],[3134.9,15.86878331],[3365.0,0.025]]]
["bitfinex","ETHUSD",1765169442446,[[3124.2,3.20175686],[3124.1,0.001],[3124.0,3.20100251],[3123.9,0.001],[3123.8,4.15065472]],[[3124.3,0.4633],[3124.4,0.36593191],[3124.5,0.48272644],[3124.6,0.507],[3124.7,0.48272644]]]
["bitfinex","ETHUSD",1765169480982,[[3124.5,4.34998492],[3124.4,0.497],[3124.3,6.40139571],[3124.2,0.001],[3124.1,4.05788492]],[[3124.7,0.507],[3124.9,1.17212127],[3125.1,1.34575258],[3125.2,3.19982861],[3125.5,0.95832644]]]
["bitfinex","ETHUSD",1765169510818,[[3124.6,0.9695],[3124.5,3.20049833],[3124.4,3.87448492],[3124.2,0.001],[3123.9,4.64580521]],[[3124.7,0.507],[3124.8,0.09973191],[3125.0,0.6901391],[3125.1,0.48272644],[3125.2,0.86302614]]]
["bitfinex","ETHUSD",1765169552991,[[3124.5,0.9611],[3124.1,3.39309173],[3123.9,3.20111818],[3123.7,0.48272644],[2832.4,0.03830801]],[[3124.6,0.60673191],[3124.8,3.20023845],[3124.9,0.48472644],[3125.0,3.20001207],[3125.1,0.48272644]]]
["bitfinex","ETHUSD",1765169632163,[[3124.5,2.066877],[3124.4,3.20052559],[3124.2,0.507],[3124.1,0.48272644],[3124.0,3.79]],[[3124.9,0.2019],[3125.1,3.20192769],[3125.2,0.002]]]
["bitfinex","ETHUSD",1765169646296,[[3123.3,6.40448348],[3123.2,0.9729],[3123.1,0.60252644],[3123.0,3.92857884],[3121.7,3.83144955]],[[3123.9,0.6941],[3124.2,0.48272644],[3124.3,3.20074364],[3124.4,0.48272644],[3124.5,3.88816689]]]
["bitfinex","ETHUSD",1765169727371,[[3124.4,3.92620862],[3124.3,0.48272644],[3124.2,4.16158361],[3124.0,3.68370549],[3123.8,9.45156128]],[[3124.5,0.4753],[3124.7,0.4974],[3124.9,0.1912],[3125.1,0.002],[3125.2,0.002]]]
["bitfinex","ETHUSD",1765169822003,[[3126.9,0.72559411],[3126.8,4.65362063],[3126.5,10.56822063],[3126.3,4.08683094],[3126.2,1.71231554]],[[3127.5,0.4653],[3127.6,0.1817],[3127.7,0.002],[3127.8,0.48472644],[3128.0,3.38066232]]]
["bitfinex","ETHUSD",1765169861276,[[3131.0,4.89118832],[3130.9,0.9643],[3130.8,4.12831164],[3130.6,9.26686465],[3130.5,3.59983093]],[[3131.4,0.002],[3131.6,0.4573],[3131.7,0.002],[3132.1,0.67352644],[3132.2,0.68599802]]]
["bitfinex","ETHUSD",1765169891829,[[3130.0,3.92048228],[3129.9,0.48272644],[3129.8,3.19600316],[3129.7,0.48272644],[3129.6,3.1952496]],[[3130.1,0.4086],[3130.5,0.4855],[3130.6,0.1824],[3130.8,3.67679916],[3131.1,4.36589763]]]
["bitfinex","ETHUSD",1765169920847,[[3129.8,0.001],[3129.5,3.19639774],[3129.2,0.507],[3129.1,0.68212644],[3128.9,4.4042811]],[[3129.9,0.6583],[3130.0,0.09973191],[3130.2,0.98972644],[3130.3,3.1946166],[3130.4,3.67720766]]]
["bitfinex","ETHUSD",1765169971313,[[3130.0,0.4721],[3129.9,0.4873],[3129.8,0.001],[3129.7,3.19516807],[3129.5,7.60884607]],[[3130.1,0.506],[3130.2,0.58245835],[3130.3,0.68946672],[3130.4,3.67721238],[3130.5,2.08082751]]]
["bitfinex","ETHUSD",1765170046607,[[3128.4,0.9273],[3128.1,0.1901],[3127.9,4.13581451],[3127.6,6.87738351],[3127.5,3.19739601]],[[3128.5,0.506],[3128.6,0.09973191],[3128.8,3.678877],[3129.0,3.65182346],[3129.2,0.587704]]]
["bitfinex","ETHUSD",1765170094764,[[3127.9,3.66492471],[3127.7,7.61430425],[3127.6,0.001],[3127.3,3.68132354],[3126.7,0.39660061]],[[3128.2,0.506],[3128.5,0.96602644],[3128.6,3.6793479],[3128.7,0.48272644],[3128.8,3.35813637]]]
["bitfinex","ETHUSD",1765170125921,[[3127.6,0.001],[3127.3,0.001],[3127.2,0.001],[3127.1,0.1887],[3127.0,0.001]],[[3127.7,3.66686949],[3127.8,1.39498168],[3127.9,3.67985127],[3128.0,1.32692616],[3128.1,4.89980024]]]
["bitfinex","ETHUSD",1765170206023,[[3125.7,0.4981],[3125.5,0.001],[3125.4,0.472],[3125.1,0.1899],[3125.0,0.001]],[[3125.8,10.98673802],[3125.9,0.86005754],[3126.0,3.68179429],[3126.1,1.61660312],[3126.2,7.5556788]]]
["bitfinex","ETHUSD",1765170220111,[[3125.7,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,0.473],[3125.1,0.1899]],[[3125.8,8.12199514],[3126.0,5.39962345],[3126.1,0.4692],[3126.2,3.68159012],[3126.9,3.31643774]]]
["bitfinex","ETHUSD",1765170280101,[[3125.8,0.4971],[3125.7,0.001],[3125.6,4.14800549],[3125.5,0.001],[3125.4,3.19951818]],[[3126.0,0.507],[3126.1,0.48272644],[3126.3,1.17177959],[3126.4,1.58697678],[3126.5,3.68126656]]]
["bitfinex","ETHUSD",1765170331980,[[3126.6,4.41185654],[3126.5,3.19845944],[3126.3,0.4859],[3126.1,3.68153783],[3126.0,6.08421756]],[[3127.0,0.94172644],[3127.1,0.60673191],[3127.2,0.48472644],[3127.3,0.002],[3127.4,3.68035892]]]
["bitfinex","ETHUSD",1765170358335,[[3127.1,5.51304915],[3126.9,3.19796355],[3126.8,5.60149112],[3126.7,6.90252028],[3126.5,4.10488974]],[[3127.2,0.002],[3127.3,0.002],[3127.5,0.002],[3127.6,0.002],[3127.8,0.002]]]
["bitfinex","ETHUSD",1765170434969,[[3126.4,3.1901463],[3126.3,0.72559411],[3126.2,3.19975814],[3126.0,4.90965994],[3125.9,4.08825086]],[[3126.5,0.8616],[3126.7,0.457],[3126.8,0.67612644],[3127.0,0.48272644],[3128.0,8.82687127]]]
["bitfinex","ETHUSD",1765170495634,[[3126.6,3.19835604],[3126.4,8.11281381],[3126.2,0.001],[3126.1,0.48272644],[3126.0,3.92451421]],[[3126.9,1.028],[3127.1,0.48272644],[3127.3,3.73272836],[3127.5,3.6801879],[3127.6,4.42155994]]]
["bitfinex","ETHUSD",1765170529727,[[3126.9,6.80161516],[3126.7,1.22509411],[3126.6,4.14436393],[3126.5,3.86714521],[3126.1,3.68152609]],[[3127.3,0.4789],[3127.4,0.506],[3127.6,0.48272644],[3127.7,3.19724954],[3127.8,0.66782644]]]
["bitfinex","ETHUSD",1765170618772,[[3127.0,3.67523028],[3126.8,3.1981318],[3126.7,4.1429484],[3126.5,0.48272644],[3126.4,3.19852084]],[[3127.3,0.9548],[3127.7,4.15557009],[3127.9,3.77328832],[3128.0,0.72559411],[3128.3,3.68142633]]]
["bitfinex","ETHUSD",1765170665512,[[3125.2,0.001],[3124.8,0.001],[3124.6,0.001],[3124.1,6.40184372],[3123.8,3.20118612]],[[3125.3,5.71117123],[3125.4,0.48272644],[3125.5,3.19957864],[3125.6,0.48272644],[3125.7,4.05821075]]]
["bitfinex","ETHUSD",1765170698143,[[3126.9,0.405504],[3126.8,0.4921],[3126.6,1.20832055],[3126.5,3.19840257],[3126.4,1.44283243]],[[3127.4,0.3709],[3127.7,0.99072644],[3127.8,3.6729516],[3127.9,0.67812644],[3128.0,0.002]]]
["bitfinex","ETHUSD",1765170730143,[[3125.8,3.69018033],[3125.6,3.68206139],[3125.3,0.48272644],[3125.2,4.51294109],[3124.8,3.20120034]],[[3126.3,0.60973191],[3126.5,3.8860613],[3126.6,0.87972644],[3126.7,4.05286032],[3126.8,0.48272644]]]
["bitfinex","ETHUSD",1765170768599,[[3125.5,3.19948766],[3125.4,0.4528],[3125.3,3.38379017],[3125.1,0.72559411],[3125.0,0.88823044]],[[3125.9,0.6629],[3126.0,0.7874479],[3126.1,0.48272644],[3126.2,3.19880507],[3126.3,0.48272644]]]
["bitfinex","ETHUSD",1765170843681,[[3127.0,3.1979533],[3126.8,3.19814253],[3126.6,4.41844184],[3126.5,4.18814573],[3126.1,0.6854]],[[3127.1,0.548],[3127.2,0.002],[3127.3,0.002],[3127.4,0.002],[3127.6,0.68957999]]]
["bitfinex","ETHUSD",1765170905959,[[3127.0,8.99621712],[3126.9,0.48272644],[3126.8,3.19806816],[3126.7,0.48272644],[3126.6,3.19836243]],[[3127.1,0.002],[3127.2,0.002],[3127.3,0.002],[3127.4,0.002],[3127.6,0.507]]]
["bitfinex","ETHUSD",1765170949399,[[3127.5,7.61324684],[3127.4,3.19745235],[3127.3,0.93682644],[3127.2,3.92334289],[3127.0,0.48272644]],[[3127.7,0.002],[3128.0,0.69042288],[3128.1,0.399],[3128.2,0.507],[3128.4,4.06063471]]]
["bitfinex","ETHUSD",1765170989850,[[3125.2,0.001],[3125.0,3.19996734],[3124.8,0.001],[3124.7,3.66729402],[3124.6,0.001]],[[3125.3,0.83694692],[3125.5,0.507],[3125.6,0.85759142],[3125.7,0.3951],[3125.8,1.14350681]]]
["bitfinex","ETHUSD",1765171058736,[[3125.1,0.01],[3125.0,3.19997769],[3124.9,0.465],[3124.8,3.20020267],[3124.6,0.001]],[[3125.2,0.509],[3125.5,0.48272644],[3125.7,4.07561986],[3125.9,3.47289956],[3126.2,1.33935144]]]
["bitfinex","ETHUSD",1765171087671,[[3124.6,0.72659411],[3124.5,3.20048215],[3124.3,0.001],[3124.2,0.4936],[3124.1,0.590404]],[[3124.7,0.1524],[3124.9,0.6075],[3125.1,0.87872644],[3125.3,1.16812718],[3125.5,0.48272644]]]
["bitfinex","ETHUSD",1765171132701,[[3125.2,0.4529],[3125.1,6.59262699],[3125.0,0.72559411],[3124.8,0.405504],[3124.7,7.34859031]],[[3125.6,0.508],[3125.7,0.48272644],[3125.9,1.66291149],[3126.0,3.20101737],[3126.2,3.19877598]]]
["bitfinex","ETHUSD",1765171204859,[[3133.1,0.405504],[3133.0,7.10925193],[3132.8,5.59078856],[3132.7,0.48272644],[3132.5,4.1829951]],[[3133.4,0.3536],[3134.0,0.99072644],[3134.1,3.19839731],[3134.2,0.48272644],[3135.1,6.073515]]]
["bitfinex","ETHUSD",1765171225364,[[3136.0,4.31987362],[3135.9,6.073515],[3135.8,3.18889025],[3135.6,3.67186415],[3134.8,3.68100181]],[[3136.1,0.1974],[3136.4,0.1051],[3136.5,0.003],[3136.6,0.3536],[3136.8,0.68224485]]]
["bitfinex","ETHUSD",1765171262729,[[3135.2,3.18958918],[3135.0,3.18970489],[3134.8,0.1832],[3134.7,0.4543],[3134.5,3.68130912]],[[3135.3,0.3521],[3135.4,0.508],[3135.7,0.48272644],[3135.8,0.196],[3135.9,3.77671695]]]
["bitfinex","ETHUSD",1765171281303,[[3133.9,1.13109811],[3133.8,6.8610282],[3133.6,3.67390471],[3133.4,0.48372644],[3132.4,2.72102644]],[[3134.3,0.1909],[3134.4,0.508],[3134.8,3.67273747],[3134.9,0.52002953],[3135.0,0.48272644]]]
["bitfinex","ETHUSD",1765171341777,[[3137.7,4.87924194],[3137.6,0.48272644],[3137.5,8.75636019],[3137.4,0.47356069],[3137.3,3.67549948]],[[3137.8,0.002],[3138.5,0.3566],[3138.9,0.0985],[3139.0,0.00477883],[3139.1,0.48272644]]]
["bitfinex","ETHUSD",1765171393817,[[3136.7,0.405504],[3136.6,1.66562055],[3136.5,15.3192155],[3136.4,0.507],[3136.2,3.67125169]],[[3137.8,0.53922644],[3138.0,0.507],[3138.1,0.48272644],[3138.2,0.72559411],[3138.3,1.54191719]]]
["bitfinex","ETHUSD",1765171417535,[[3137.7,4.13004783],[3137.6,0.48272644],[3137.5,8.7485518],[3137.4,0.48272644],[3137.3,3.69438964]],[[3137.8,0.002],[3138.5,0.48272644],[3138.6,1.1942451],[3138.8,0.48272644],[3139.3,0.83069411]]]
["bitfinex","ETHUSD",1765171458508,[[3136.4,0.001],[3136.1,0.001],[3136.0,6.37755102],[3135.9,0.184],[3135.8,0.9815]],[[3136.7,0.58248747],[3136.9,0.506],[3137.0,0.48272644],[3137.1,3.18768666],[3137.3,3.6701855]]]
["bitfinex","ETHUSD",1765171557663,[[3135.5,0.9223],[3135.3,0.001],[3135.2,0.001],[3135.1,0.1874],[3134.5,3.19123484]],[[3135.6,10.57065342],[3135.7,0.48272644],[3135.8,5.83648358],[3135.9,5.99357676],[3136.0,4.3975225]]]
["bitfinex","ETHUSD",1765171604077,[[3132.9,0.9475],[3132.7,0.001],[3132.6,0.001],[3132.1,3.19272216],[3132.0,0.1916]],[[3133.0,5.00591049],[3133.2,3.19170942],[3133.3,0.9475],[3133.4,5.01755125],[3133.5,3.19137138]]]
["bitfinex","ETHUSD",1765171653140,[[3134.8,4.14315617],[3134.6,7.31445331],[3134.5,0.67802644],[3134.4,3.91596408],[3134.3,0.48272644]],[[3134.9,0.002],[3135.2,0.002],[3135.5,0.002],[3135.8,3.18900415],[3135.9,0.48472644]]]
["bitfinex","ETHUSD",1765171682381,[[3133.6,6.38243408],[3133.5,4.39581999],[3133.3,0.1916],[3133.2,3.9181689],[3132.6,0.48372644]],[[3134.2,0.58272644],[3134.3,0.506],[3134.5,0.48272644],[3134.6,3.19026142],[3134.8,3.67275926]]]
["bitfinex","ETHUSD",1765171732930,[[3133.9,7.91503551],[3133.7,3.66250423],[3133.5,0.507],[3131.0,0.189],[3130.2,1.034]],[[3134.3,1.19012644],[3134.4,0.606],[3134.5,0.48272644],[3134.6,3.29762573],[3134.7,0.85643412]]]
["bitfinex","ETHUSD",1765171812541,[[3134.7,0.4646],[3134.6,3.19018904],[3134.4,8.54780311],[3134.0,3.67348547],[3133.9,0.505]],[[3134.9,0.505],[3135.1,0.48272644],[3135.2,3.18959164],[3135.3,0.48272644],[3135.4,1.69390191]]]
["bitfinex","ETHUSD",1765171844039,[[3134.6,3.19019105],[3134.3,4.39955375],[3134.1,0.85330905],[3134.0,3.8764647],[3133.2,0.001]],[[3134.8,0.1074],[3134.9,0.1],[3135.1,0.1074],[3135.2,0.505],[3135.5,0.002]]]
["bitfinex","ETHUSD",1765171909482,[[3134.6,0.951],[3134.4,3.19032099],[3134.2,3.38864763],[3133.9,6.08231903],[3133.8,3.67368264]],[[3134.8,0.68775122],[3134.9,0.505],[3135.0,0.48272644],[3135.1,3.18969215],[3135.2,0.8609078]]]
["bitfinex","ETHUSD",1765171955903,[[3133.5,0.001],[3133.4,3.19142145],[3133.3,4.39862843],[3133.2,3.65710776],[3133.1,0.1981]],[[3133.6,0.1074],[3133.9,1.09512644],[3134.1,0.68794462],[3134.2,3.1906301],[3134.3,3.67325451]]]
["bitfinex","ETHUSD",1765172011638,[[3134.4,1.1202],[3134.2,3.19057004],[3134.0,3.19079718],[3133.7,4.85118213],[3133.6,3.19117095]],[[3134.5,0.48272644],[3134.6,0.505],[3134.7,0.48272644],[3134.8,3.18999911],[3135.0,0.48272644]]]
["bitfinex","ETHUSD",1765172034611,[[3134.8,0.4733],[3134.6,3.19016005],[3134.4,3.1903824],[3134.2,4.59812614],[3133.9,3.67357659]],[[3134.9,0.98772644],[3135.1,0.48272644],[3135.2,3.18959036],[3135.4,3.67211689],[3135.5,3.9148988]]]
["bitfinex","ETHUSD",1765172137666,[[3137.4,19.54818282],[3137.3,0.4064237],[3137.2,4.17419574],[3137.0,3.359]],[[3138.1,0.002],[3138.4,0.002],[3138.7,0.1185]]]
["bitfinex","ETHUSD",1765172161773,[[3140.0,6.36942674],[3139.9,0.4949],[3139.7,9.22760973],[3139.5,0.48272644],[3136.5,10.78614514]],[[3140.3,0.002],[3140.6,0.002],[3140.8,0.98872644],[3140.9,3.30630734],[3141.0,0.48272644]]]
["bitfinex","ETHUSD",1765172192030,[[3139.3,0.72559411],[3139.2,6.37104994],[3139.0,0.4664],[3138.9,3.18580209],[3138.8,0.7047]],[[3139.8,0.48272644],[3140.0,0.48272644],[3140.1,0.241],[3140.2,0.98772644],[3140.3,3.87258694]]]
["bitfinex","ETHUSD",1765172216121,[[3138.5,0.4995],[3138.1,0.4561],[3138.0,6.37347376],[3137.6,7.90431729],[3137.5,0.1872]],[[3138.9,0.48272644],[3139.1,0.48272644],[3139.4,0.48272644],[3140.0,2.19463737],[3140.1,3.18465971]]]
["bitfinex","ETHUSD",1765172267406,[[3135.7,0.001],[3135.6,0.001],[3135.3,0.6583],[3135.2,0.001],[3134.9,3.1908047]],[[3136.0,0.7255],[3136.5,0.1205],[3136.6,0.405504],[3136.7,4.94297755],[3136.8,0.68448615]]]
["bitfinex","ETHUSD",1765172343355,[[3135.7,0.4988],[3135.3,10.49934501],[3135.2,0.001],[3135.1,0.001],[3135.0,3.18973335]],[[3135.8,0.48272644],[3135.9,0.505],[3136.1,0.48272644],[3136.2,0.68774783],[3136.3,3.67120825]]]
["bitfinex","ETHUSD",1765172384709,[[3135.5,0.9546],[3135.3,3.18948744],[3135.2,0.001],[3135.1,3.1906767],[3134.8,0.001]],[[3135.6,0.48272644],[3135.7,0.505],[3135.8,0.48272644],[3135.9,3.18892467],[3136.0,0.48272644]]]
["bitfinex","ETHUSD",1765172434018,[[3136.1,0.4923],[3135.9,7.58656523],[3135.7,3.88317205],[3135.5,0.48272644],[3135.3,4.17716141]],[[3136.5,3.79149546],[3136.6,0.507],[3136.7,0.48272644],[3136.8,3.18796741],[3136.9,0.48472644]]]
["bitfinex","ETHUSD",1765172486059,[[3134.0,0.9127],[3133.7,0.001],[3133.5,0.001],[3133.3,0.001],[3133.2,3.37184792]],[[3134.1,5.69025307],[3134.3,3.67332207],[3134.4,0.85854206],[3134.5,3.67307939],[3134.6,1.14472275]]]
["bitfinex","ETHUSD",1765172538917,[[3136.1,0.1836],[3135.9,0.4722],[3135.8,3.18896768],[3135.5,3.9147878],[3130.6,10.0]],[[3136.3,0.58272644],[3136.4,0.505],[3136.5,3.67100899],[3136.6,3.18819364],[3136.9,0.1845]]]
["bitfinex","ETHUSD",1765172576495,[[3135.4,0.001],[3135.1,0.001],[3135.0,0.4777],[3134.8,0.001],[3134.6,7.58634568]],[[3135.5,5.52506551],[3135.7,3.67181561],[3135.8,1.04400107],[3135.9,3.67166615],[3136.0,5.54087788]]]
["bitfinex","ETHUSD",1765172614694,[[3134.5,0.9538],[3134.2,0.001],[3134.1,7.4958671],[3134.0,0.001],[3133.9,3.19190178]],[[3134.6,0.505],[3134.7,0.58272644],[3134.8,3.19001357],[3135.0,3.18981537],[3135.1,0.48272644]]]
["bitfinex","ETHUSD",1765172734472,[[3134.5,0.001],[3134.2,0.95897216],[3134.1,0.001],[3134.0,0.001],[3133.9,0.001]],[[3134.6,3.95212614],[3134.8,4.83826752],[3134.9,4.12468831],[3135.0,0.48272644],[3135.1,4.14773389]]]
["bitfinex","ETHUSD",1765172768596,[[3135.0,0.9763],[3134.6,4.40220372],[3134.5,3.19025934],[3134.4,3.19031572],[3134.3,0.1895]],[[3135.1,0.507],[3135.4,0.48472644],[3135.6,0.48272644],[3135.8,0.48272644],[3135.9,5.39127272]]]
["bitfinex","ETHUSD",1765172834581,[[3136.2,3.91416626],[3136.1,3.18865172],[3136.0,4.11696508],[3135.7,0.96362644],[3129.7,15.6536748]],[[3136.3,0.7409],[3136.4,0.002],[3136.7,0.002],[3136.8,0.48472644],[3136.9,3.3320901]]]
["bitfinex","ETHUSD",1765172867456,[[3136.0,0.72559411],[3135.9,6.37775438],[3135.8,4.58626508],[3135.6,3.67184878],[3135.5,0.504]],[[3136.6,0.4684],[3136.7,0.98872644],[3136.8,0.002],[3136.9,3.67259396],[3137.0,0.002]]]
["bitfinex","ETHUSD",1765172978544,[[3138.2,3.18654005],[3138.0,0.72559411],[3137.9,7.30340052],[3137.7,0.692],[3137.6,4.12412379]],[[3138.3,0.0748],[3138.6,0.4753],[3138.8,4.17269567],[3139.0,3.66847355],[3139.2,0.48272644]]]
["bitfinex","ETHUSD",1765173021615,[[3138.0,3.68329703],[3137.8,3.18694361],[3137.7,0.4614],[3137.4,1.20832055],[3137.3,9.25617999]],[[3138.4,0.9698],[3138.5,0.48272644],[3138.7,3.35746634],[3138.8,0.48272644],[3138.9,3.18584018]]]
["bitfinex","ETHUSD",1765173070351,[[3139.1,0.4603],[3138.7,0.457],[3138.5,0.504],[3138.4,0.37967998],[3138.3,0.48272644]],[[3139.3,0.002],[3139.6,0.48472644],[3139.8,0.48272644],[3140.0,0.94292644],[3140.1,0.002]]]
["bitfinex","ETHUSD",1765173091900,[[3139.1,0.4686],[3138.8,0.4676],[3138.4,1.20832055],[3138.3,10.06331553],[3138.2,0.48272644]],[[3139.3,0.506],[3139.4,0.48272644],[3139.5,0.465],[3139.6,0.48472644],[3139.8,0.48272644]]]
["bitfinex","ETHUSD",1765173153474,[[3137.7,0.4966],[3137.6,3.18710646],[3137.4,8.07162702],[3137.1,1.91202055],[3137.0,3.69170292]],[[3137.8,0.504],[3138.0,0.48272644],[3138.2,0.4551],[3138.3,3.66916708],[3138.5,3.66897503]]]
["bitfinex","ETHUSD",1765173179102,[[3133.2,0.4774],[3133.1,3.19171293],[3133.0,0.1969],[3132.9,3.19189885],[3132.7,0.72559411]],[[3133.6,0.506],[3134.4,0.1327],[3134.5,1.40512463],[3134.6,9.5705991],[3135.0,10.32019272]]]
["bitfinex","ETHUSD",1765173213918,[[3131.9,1.67099411],[3131.8,6.58392179],[3131.7,0.001],[3131.6,6.25350319],[3131.5,3.19426854]],[[3132.0,0.68686172],[3132.3,0.85867244],[3132.5,1.14576095],[3132.8,0.61542644],[3135.6,0.48272644]]]
["bitfinex","ETHUSD",1765173235778,[[3131.4,3.19339769],[3131.3,0.4749],[3131.2,3.19457618],[3130.1,0.41562442],[3129.8,2.76352776]],[[3131.7,0.58272644],[3131.9,0.98972644],[3132.0,3.19290633],[3132.1,0.48272644],[3132.2,3.32539928]]]
["bitfinex","ETHUSD",1765173314309,[[3131.4,0.4998],[3131.2,5.01663577],[3131.1,6.38850578],[3131.0,4.21272718],[3130.9,0.001]],[[3131.5,0.506],[3132.0,0.48272644],[3132.1,3.19274939],[3132.3,0.67408778],[3132.4,4.51387204]]]
["bitfinex","ETHUSD",1765173349026,[[3132.3,3.19251321],[3132.2,0.4705],[3132.1,7.32249253],[3132.0,0.506],[3131.9,1.40672055]],[[3132.7,0.606],[3133.0,3.90731697],[3133.2,3.67435626],[3133.6,3.19124605],[3133.7,1.20832055]]]
["bitfinex","ETHUSD",1765173377063,[[3133.1,0.4973],[3133.0,3.19178456],[3132.9,8.07217844],[3132.6,1.20832055],[3129.0,1.034]],[[3133.2,0.505],[3133.3,0.8],[3133.5,0.48272644],[3133.7,3.90657363],[3133.8,0.00965015]]]
["bitfinex","ETHUSD",1765173424294,[[3131.2,0.001],[3131.1,0.001],[3130.9,3.19488062],[3130.7,4.40245022],[3130.6,0.001]],[[3131.3,0.7387],[3131.4,0.1],[3131.6,0.48272644],[3131.8,0.48272644],[3131.9,0.00765015]]]
["bitfinex","ETHUSD",1765173506114,[[3131.5,0.9542],[3131.3,4.40686026],[3131.2,3.19462626],[3131.1,0.001],[3131.0,3.19384267]],[[3131.6,0.605],[3131.7,0.68965011],[3131.8,3.67579244],[3132.0,3.67558656],[3132.1,0.86193164]]]
["bitfinex","ETHUSD",1765173516515,[[3131.8,5.36106026],[3131.6,7.11210579],[3131.2,7.6014895],[3130.5,6.98530043],[3126.7,12.21619628]],[[3131.9,0.505],[3132.2,1.17168824],[3132.3,3.19256633],[3132.5,3.19240426],[3132.6,1.34665808]]]
["bitfinex","ETHUSD",1765173599712,[[3131.9,4.37461756],[3131.8,3.65554378],[3131.5,0.95870383],[3131.4,7.32418772],[3131.2,1.00426384]],[[3132.0,0.505],[3132.4,0.48272644],[3132.6,3.67699262],[3132.7,0.10765015],[3132.8,1.34465808]]]
["bitfinex","ETHUSD",1765173623335,[[3133.3,0.4548],[3133.1,0.1863],[3133.0,0.4656],[3132.9,1.70658439],[3132.8,22.20998889]],[[3133.7,0.002],[3133.9,0.002],[3134.0,0.002],[3134.1,0.48472644],[3134.2,0.002]]]
["bitfinex","ETHUSD",1765173688624,[[3136.4,10.6475751],[3136.3,0.504],[3136.2,3.67120416],[3136.1,3.38727383],[3135.3,0.80015509]],[[3136.5,0.002],[3136.8,0.002],[3137.7,0.2827],[3137.8,3.66971239],[3138.0,3.7194895]]]
["bitfinex","ETHUSD",1765173758824,[[3134.8,0.001],[3134.6,0.001],[3134.3,0.001],[3134.0,0.72659411],[3133.9,7.58712225]],[[3134.9,4.68719441],[3135.0,0.98672644],[3135.1,10.77583886],[3135.2,0.48272644],[3135.5,1.25851906]]]
["bitfinex","ETHUSD",1765173782147,[[3133.0,0.001],[3132.7,0.001],[3132.1,0.1852],[3131.9,0.4573],[3131.8,0.001]],[[3133.1,35.1977712],[3133.2,0.48272644],[3133.3,8.09507537],[3133.4,7.24002644],[3133.5,3.19141769]]]
["bitfinex","ETHUSD",1765173818698,[[3131.2,0.001],[3131.1,0.001],[3130.5,0.001],[3130.4,0.001],[3130.2,0.001]],[[3131.3,34.13818776],[3131.4,2.28901026],[3131.5,6.39278624],[3131.6,13.39220073],[3131.8,6.02685996]]]
["bitfinex","ETHUSD",1765173882742,[[3129.3,0.9498],[3129.1,3.37839682],[3128.5,3.92195071],[3128.4,0.95955937],[3128.3,5.78914729]],[[3129.4,0.606],[3130.0,0.68743416],[3130.1,7.15403418],[3130.2,0.86011709],[3130.3,3.67739528]]]
["bitfinex","ETHUSD",1765173908583,[[3130.3,7.34396396],[3130.2,0.1922],[3130.0,3.19481812],[3129.8,9.51166581],[3129.5,0.98872644]],[[3130.9,0.48472644],[3131.0,0.002],[3131.2,0.48472644],[3131.3,3.3455706],[3131.5,4.53823032]]]
["bitfinex","ETHUSD",1765173964361,[[3130.3,3.65718198],[3130.2,4.62674191],[3130.1,0.1948],[3129.9,0.4124496],[3129.4,3.1954442]],[[3130.7,0.002],[3130.8,0.71992644],[3130.9,0.002],[3131.2,0.76642644],[3131.3,1.53898808]]]
["bitfinex","ETHUSD",1765174053177,[[3132.5,6.38457789],[3132.3,3.67689193],[3132.2,6.25645772],[3132.1,0.505],[3131.8,1.30068004]],[[3132.8,0.002],[3133.1,0.002],[3133.2,0.98972644],[3133.3,0.1066],[3133.4,0.48472644]]]
["bitfinex","ETHUSD",1765174071481,[[3132.5,3.91793249],[3132.3,7.32105933],[3132.1,0.4844],[3132.0,3.98873756],[3129.0,6.39]],[[3132.6,0.58932644],[3132.7,0.605],[3132.8,0.1086],[3132.9,0.48472644],[3133.1,3.67652132]]]
["bitfinex","ETHUSD",1765174130273,[[3130.1,0.001],[3130.0,4.40709245],[3129.9,3.669617],[3129.8,0.001],[3129.7,3.19617637]],[[3130.5,4.56706962],[3130.7,3.78352003],[3130.9,0.58932644],[3131.1,3.67655055],[3132.0,4.88981889]]]
["bitfinex","ETHUSD",1765174153012,[[3130.8,4.1647718],[3130.5,3.19437026],[3130.4,0.001],[3130.3,0.505],[3130.1,4.60285435]],[[3130.9,0.505],[3131.0,0.1],[3131.2,0.48272644],[3131.3,3.19359854],[3131.4,0.48272644]]]
["bitfinex","ETHUSD",1765174198797,[[3126.8,0.665],[3126.5,0.4983],[3126.0,3.38363732],[3125.9,3.19907784],[3125.3,6.52582454]],[[3126.9,3.80505558],[3127.1,3.19794729],[3127.3,3.19769553],[3127.6,2.16813998],[3127.7,0.72559411]]]
["bitfinex","ETHUSD",1765174255199,[[3129.1,0.4865],[3128.9,3.19600843],[3128.8,5.77502384],[3128.7,3.19618929],[3128.4,3.67920283]],[[3129.2,0.58272644],[3129.4,0.48272644],[3129.5,3.70540499],[3129.7,3.67792403],[3130.1,3.1948268]]]
["bitfinex","ETHUSD",1765174276332,[[3128.5,0.4985],[3128.4,8.78460821],[3128.3,3.1966063],[3128.2,0.4771],[3128.1,0.001]],[[3128.6,0.58272644],[3128.8,0.48272644],[3129.0,3.70591251],[3129.1,0.94122644],[3129.6,0.48272644]]]
["bitfinex","ETHUSD",1765174329324,[[3128.2,8.28168797],[3128.1,3.39559917],[3127.9,0.50960664],[3127.8,0.72659411],[3127.7,3.19718549]],[[3128.5,0.608],[3128.7,0.48272644],[3128.9,3.67876306],[3129.1,4.50784273],[3129.2,0.48272644]]]
["bitfinex","ETHUSD",1765174408107,[[3128.1,0.001],[3127.8,0.001],[3127.5,0.001],[3127.2,0.001],[3127.0,0.4569]],[[3128.2,6.66090656],[3128.3,5.27080654],[3128.4,6.87596755],[3128.5,1.26552573],[3128.7,0.48272644]]]
["bitfinex","ETHUSD",1765174466839,[[3129.2,0.493],[3129.1,0.6753],[3128.9,3.19591948],[3128.7,3.19612993],[3128.6,4.1427781]],[[3129.3,1.98272644],[3129.4,0.507],[3129.5,3.67814321],[3129.7,3.6779328],[3129.9,0.90749411]]]
["bitfinex","ETHUSD",1765174497462,[[3128.7,3.65106752],[3128.5,3.1963745],[3128.3,4.41466918],[3128.1,4.1078902],[3128.0,4.41466918]],[[3128.9,0.1],[3129.0,0.48272644],[3129.1,0.507],[3129.2,1.16969399],[3129.3,3.19563901]]]
["bitfinex","ETHUSD",1765174516695,[[3131.3,8.74229402],[3131.1,3.19375233],[3129.9,3.19493673],[3129.5,5.48979628]],[[3131.7,0.1],[3131.9,0.4626],[3132.0,0.507],[3132.1,0.2496],[3132.2,3.6753881]]]
["bitfinex","ETHUSD",1765174583388,[[3131.5,3.6627547],[3131.3,7.32600218],[3131.0,1.44010316],[3130.3,3.28916508],[3129.9,4.78804057]],[[3131.8,0.1],[3132.0,3.67557988],[3132.1,0.4597],[3132.2,3.67537108],[3132.4,1.36391292]]]
["bitfinex","ETHUSD",1765174635927,[[3131.3,4.40574165],[3131.1,1.43784592],[3131.0,0.4972],[3130.9,6.38793799],[3130.6,3.19421711]],[[3131.4,0.1],[3131.5,0.506],[3131.6,0.4548],[3131.8,3.67579701],[3132.1,0.48272644]]]
["bitfinex","ETHUSD",1765174679587,[[3131.7,4.15197107],[3131.5,3.91894594],[3131.4,0.4913],[3131.3,4.1348239],[3131.1,3.38273407]],[[3131.8,0.3741],[3131.9,1.63512644],[3132.1,0.48272644],[3132.2,3.19265377],[3132.3,0.48272644]]]
["bitfinex","ETHUSD",1765174704361,[[3130.1,0.72559411],[3130.0,6.38977634],[3129.9,0.4953],[3129.8,4.1348239],[3129.7,4.15438064]],[[3130.4,0.1],[3130.5,0.4627],[3130.6,0.98872644],[3130.8,0.18308264],[3130.9,0.48272644]]]
["bitfinex","ETHUSD",1765174778211,[[3129.8,3.92064381],[3129.7,4.86768625],[3129.6,3.19526971],[3129.3,0.48272644],[3124.4,29.77854303]],[[3130.0,0.1],[3130.1,0.506],[3130.3,0.94322644],[3130.4,3.19449149],[3130.5,0.48272644]]]
["bitfinex","ETHUSD",1765174821220,[[3130.6,0.72559411],[3130.3,3.19449983],[3130.1,3.19470667],[3129.8,3.67295377],[3129.6,0.48272644]],[[3130.7,0.8749],[3130.8,0.002],[3130.9,0.48272644],[3131.0,3.7008735],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765174851762,[[3128.8,4.37250763],[3128.6,3.19624303],[3128.5,0.4789],[3128.3,3.19657861],[3128.2,0.66879908]],[[3129.0,0.1],[3129.1,0.48272644],[3129.2,0.505],[3129.3,0.97552644],[3129.4,3.19557775]]]
["bitfinex","ETHUSD",1765174938317,[[3128.5,0.001],[3128.2,6.8702531],[3128.1,1.14426945],[3127.9,0.001],[3127.8,3.92370072]],[[3128.6,0.3989],[3128.7,0.48272644],[3128.8,0.505],[3128.9,0.4691],[3129.0,1.16725799]]]
["bitfinex","ETHUSD",1765174984919,[[3126.6,0.4891],[3126.5,3.19846296],[3126.3,4.5490569],[3126.1,3.38092343],[3126.0,0.72659411]],[[3127.3,5.4461153],[3127.4,0.13569747],[3127.5,3.19744828],[3127.6,1.3342126],[3127.7,4.42000261]]]
["bitfinex","ETHUSD",1765175010242,[[3127.2,0.001],[3127.1,0.001],[3127.0,0.001],[3126.8,0.4891],[3126.6,6.39672486]],[[3127.3,3.95403615],[3127.4,3.19757695],[3127.5,1.63542187],[3127.6,3.68009613],[3127.7,2.12030927]]]
["bitfinex","ETHUSD",1765175063694,[[3126.3,0.001],[3126.0,0.001],[3125.9,0.001],[3125.3,0.4886],[3120.1,8.94495702]],[[3126.4,9.88559684],[3126.5,3.68121812],[3126.6,5.79783295],[3126.7,0.48272644],[3126.8,5.48294698]]]
["bitfinex","ETHUSD",1765175097935,[[3125.3,0.9585],[3125.1,0.1824],[3125.0,0.001],[3124.7,0.001],[3124.6,7.62586534]],[[3125.4,5.34618408],[3125.5,0.48272644],[3125.6,4.34043997],[3125.7,1.01635401],[3125.8,5.39325047]]]
["bitfinex","ETHUSD",1765175171173,[[3126.0,0.4749],[3125.7,0.72559411],[3125.6,4.14835631],[3125.5,0.4672],[3125.3,0.88496576]],[[3126.2,0.606],[3126.8,0.94782644],[3126.9,0.1592],[3127.0,4.3642191],[3127.2,3.19976094]]]
["bitfinex","ETHUSD",1765175231451,[[3126.3,3.19866935],[3126.2,3.19867342],[3126.1,4.87565953],[3125.9,3.19904253],[3125.7,3.70518957]],[[3126.4,0.5335],[3126.5,0.48272644],[3126.7,1.65631105],[3126.8,0.506],[3126.9,0.67882644]]]
["bitfinex","ETHUSD",1765175264223,[[3126.0,3.92453582],[3125.9,3.1989966],[3125.7,4.42055953],[3125.6,0.4812],[3125.5,3.70542]],[[3126.1,0.5356],[3126.2,0.97522644],[3126.4,0.68668006],[3126.5,0.48272644],[3126.6,3.1983648]]]
["bitfinex","ETHUSD",1765175321289,[[3126.1,0.72559411],[3126.0,6.39795264],[3125.8,5.1194435],[3125.7,3.19922369],[3125.6,0.92932411]],[[3126.3,0.1],[3126.6,0.4962],[3126.8,0.00765015],[3126.9,0.1996],[3127.0,3.19799565]]]
["bitfinex","ETHUSD",1765175395869,[[3125.6,7.60286553],[3125.4,3.19959045],[3125.3,0.4769],[3125.0,4.65430748],[3124.9,3.68374522]],[[3125.8,0.09961227],[3125.9,0.96592644],[3126.2,1.16889393],[3126.3,0.506],[3126.9,1.80321086]]]
["bitfinex","ETHUSD",1765175432102,[[3126.7,3.9238276],[3126.6,0.4735],[3126.5,3.19844371],[3126.4,0.508],[3126.3,4.14730748]],[[3126.9,0.56161227],[3127.1,0.4705],[3127.2,0.48472644],[3127.3,0.508],[3127.4,0.48272644]]]
["bitfinex","ETHUSD",1765175472445,[[3127.4,0.4856],[3127.2,0.72559411],[3127.1,5.08455204],[3127.0,3.42300778],[3126.9,0.96014901]],[[3127.5,0.002],[3127.6,0.002],[3127.7,0.002],[3127.8,0.96122644],[3127.9,0.1953]]]
["bitfinex","ETHUSD",1765175501278,[[3126.7,0.72559411],[3126.6,4.8727073],[3126.4,6.39713408],[3126.3,0.48272644],[3126.2,0.506]],[[3127.4,0.0427],[3127.5,0.95732644],[3127.6,0.002],[3127.7,0.002]]]
["bitfinex","ETHUSD",1765175597286,[[3126.5,3.19846473],[3126.4,4.41850607],[3126.3,3.19865641],[3126.2,1.20739411],[3126.1,0.76140638]],[[3126.7,0.4963],[3126.9,0.6629],[3127.1,3.68057771],[3127.3,0.48272644],[3371.7,0.02]]]
["bitfinex","ETHUSD",1765175657865,[[3127.1,3.19783488],[3126.9,3.19804368],[3126.8,0.97780543],[3126.7,0.506],[3126.1,4.04679172]],[[3127.5,1.07833871],[3127.6,0.002],[3127.7,3.68200752],[3127.8,0.002],[3133.1,39.98984522]]]
["bitfinex","ETHUSD",1765175683705,[[3127.2,3.19774878],[3127.1,1.18749411],[3127.0,3.19793829],[3126.9,0.505],[3126.8,0.48272644]],[[3127.7,0.09961227],[3127.8,0.4926],[3127.9,3.87646148],[3128.0,0.002],[3128.1,4.18658658]]]
["bitfinex","ETHUSD",1765175749487,[[3127.6,0.56515875],[3127.5,2.20282055],[3127.4,5.14558747],[3127.3,6.8780195],[3127.2,3.37999793]],[[3128.3,0.09961227],[3128.4,0.94452644],[3128.5,3.19843809],[3128.6,0.002],[3128.8,3.19820543]]]
["bitfinex","ETHUSD",1765175826100,[[3128.4,4.89691629],[3128.2,7.61261014],[3128.1,0.66972644],[3128.0,3.70187562],[3127.9,0.38880039]],[[3128.5,0.002],[3128.6,0.002],[3128.7,0.002],[3128.8,0.002],[3128.9,0.002]]]
["bitfinex","ETHUSD",1765175854449,[[3131.3,1.34812683],[3131.2,1.20832055],[3131.1,13.39046304],[3131.0,5.58655402],[3130.9,0.48272644]],[[3132.3,0.93952644],[3132.4,0.09961227],[3132.5,0.98772644],[3132.6,0.002],[3132.9,3.67668198]]]
["bitfinex","ETHUSD",1765175891184,[[3133.6,3.91679401],[3133.5,3.19124109],[3133.4,0.506],[3133.2,4.15486578],[3133.1,0.4972]],[[3133.7,0.4806],[3133.9,0.6712],[3134.2,0.002],[3134.4,3.87883628],[3134.5,0.48472644]]]
["bitfinex","ETHUSD",1765175951120,[[3136.7,3.69606097],[3136.5,4.51953833],[3136.4,0.72559411],[3136.3,1.61851656],[3136.1,5.07783489]],[[3137.1,0.457],[3137.2,0.09961227],[3137.3,3.56189347],[3137.5,3.66999876],[3137.8,3.6697195]]]
["bitfinex","ETHUSD",1765175983427,[[3136.4,1.35554636],[3136.3,1.20832055],[3136.2,4.3243577],[3136.1,0.66732644],[3135.9,2.20238228]],[[3136.6,0.445],[3136.7,0.1866],[3137.0,0.4675],[3137.1,3.18767194],[3137.2,3.18764681]]]
["bitfinex","ETHUSD",1765176011105,[[3135.9,1.14190453],[3135.7,1.70458228],[3135.6,1.20832055],[3135.5,0.49670534],[3135.4,1.49401027]],[[3136.7,0.4753],[3136.9,3.37454761],[3137.0,0.48272644]]]
["bitfinex","ETHUSD",1765176043765,[[3135.4,0.001],[3135.1,0.001],[3134.8,0.001],[3134.5,0.001],[3134.1,3.83613711]],[[3135.5,5.17054008],[3135.6,0.48272644],[3135.7,6.3783045],[3135.8,0.48272644],[3136.0,4.53045979]]]
["bitfinex","ETHUSD",1765176090065,[[3135.4,0.456],[3135.1,0.6822],[3135.0,3.91536125],[3134.8,4.33230146],[3132.1,7.41861821]],[[3135.5,0.09961227],[3135.7,0.98872644],[3136.0,0.93852644]]]
["bitfinex","ETHUSD",1765176158168,[[3135.1,0.001],[3134.8,0.001],[3134.6,0.4566],[3134.5,0.001],[3134.4,0.001]],[[3135.2,4.7243504],[3135.3,0.48272644],[3135.4,6.8508618],[3135.5,0.48272644],[3135.6,0.1844]]]
["bitfinex","ETHUSD",1765176187498,[[3135.7,0.4805],[3135.4,4.09304458],[3135.2,3.18958697],[3135.1,1.68412903],[3134.8,5.31999038]],[[3135.8,0.09961227],[3136.0,3.69481064],[3136.1,0.48272644],[3136.4,0.48272644],[3136.5,0.4843]]]
["bitfinex","ETHUSD",1765176251010,[[3135.1,0.001],[3134.9,0.505],[3134.8,0.001],[3134.7,0.95764801],[3134.5,2.2081778]],[[3135.2,0.4773],[3135.3,0.09961227],[3135.5,0.4564],[3135.6,3.67195476],[3135.9,0.48272644]]]
["bitfinex","ETHUSD",1765176299052,[[3136.4,0.4584],[3136.1,0.1877],[3136.0,0.72559411],[3135.9,4.12167556],[3135.8,2.65241457]],[[3136.7,0.10161227],[3136.9,0.98772644],[3137.0,0.002],[3137.1,0.002],[3137.4,0.002]]]
["bitfinex","ETHUSD",1765176339407,[[3138.6,0.4696],[3138.4,0.4603],[3138.3,0.6527733],[3138.1,1.23059411],[3138.0,10.04295586]],[[3139.1,0.09961227],[3139.2,4.57776751],[3139.3,0.42200342],[3139.4,0.98772644],[3139.6,0.1965]]]
["bitfinex","ETHUSD",1765176358244,[[3140.2,0.9559483],[3139.8,1.69022055],[3139.7,0.405504],[3139.6,0.48272644],[3139.3,5.55606342]],[[3140.8,0.465],[3140.9,0.1992],[3141.1,0.48272644],[3141.3,0.506],[3141.4,3.66609001]]]
["bitfinex","ETHUSD",1765176376156,[[3138.6,0.001],[3138.3,0.001],[3138.2,2.08097274],[3138.1,1.14926402],[3138.0,2.09868174]],[[3138.9,0.76381227],[3139.1,0.48272644],[3139.3,6.87690254],[3139.5,3.66798325],[3140.6,1.05459729]]]
["bitfinex","ETHUSD",1765176421023,[[3136.6,0.001],[3136.3,0.001],[3135.7,0.4998],[3135.4,1.6400553],[3135.3,0.48372644]],[[3136.7,0.09961227],[3136.8,0.48272644],[3136.9,1.24352558],[3137.0,6.85825579]]]
["bitfinex","ETHUSD",1765176479672,[[3139.4,0.72559411],[3139.2,3.18546094],[3139.0,3.18564327],[3138.6,4.17580237],[3138.5,5.38617564]],[[3139.5,0.921],[3139.7,0.48272644],[3139.8,0.002],[3139.9,3.66762171],[3140.1,3.66943656]]]
["bitfinex","ETHUSD",1765176499982,[[3138.4,0.4765],[3138.2,7.55797421],[3138.1,0.175],[3137.7,3.66972526],[3137.6,1.13687564]],[[3138.6,0.507],[3138.8,0.48272644],[3138.9,0.4746],[3139.1,0.48272644],[3139.6,5.7536015]]]
["bitfinex","ETHUSD",1765176545913,[[3139.4,5.00870353],[3139.3,0.48272644],[3139.2,6.37085481],[3139.1,1.61201838],[3139.0,0.48272644]],[[3139.5,0.002],[3139.8,0.4557],[3139.9,0.1888],[3140.1,0.002],[3140.5,3.1842177]]]
["bitfinex","ETHUSD",1765176605161,[[3138.7,3.18597468],[3138.6,0.72559411],[3138.5,3.18623252],[3138.4,5.97747982],[3138.3,1.20832055]],[[3138.9,0.1858],[3139.0,0.4104],[3139.4,3.66807003],[3139.5,3.69023552],[3139.6,0.48272644]]]
["bitfinex","ETHUSD",1765176640906,[[3139.0,3.18564785],[3138.9,0.6833],[3138.8,2.61064237],[3138.7,7.75391613],[3138.1,1.06843044]],[[3139.6,0.97872644],[3139.7,0.79191227],[3139.8,3.66766197],[3140.0,3.66744869],[3140.5,7.29386285]]]
["bitfinex","ETHUSD",1765176649503,[[3139.0,1.20309411],[3138.8,3.18590371],[3138.7,0.4868],[3138.6,2.09266165],[3138.5,0.98772644]],[[3139.4,0.59561227],[3139.5,4.16221182],[3139.7,4.36006228],[3140.1,3.1846517],[3140.2,4.592358]]]
["bitfinex","ETHUSD",1765176690857,[[3138.4,0.4566],[3138.3,0.72559411],[3138.2,3.18644344],[3138.1,0.6087],[3138.0,7.57169993]],[[3138.7,0.505],[3138.8,1.23546523],[3138.9,3.38199776],[3139.1,3.18565006],[3139.3,4.86677033]]]
["bitfinex","ETHUSD",1765176740407,[[3138.1,0.001],[3138.0,0.001],[3137.8,0.001],[3137.7,0.001],[3137.5,0.001]],[[3138.2,4.91018928],[3138.3,0.505],[3138.4,3.18643486],[3138.5,0.48272644],[3138.6,3.18616845]]]
["bitfinex","ETHUSD",1765176824226,[[3138.5,1.67509411],[3138.4,3.1863239],[3138.2,3.18653158],[3138.1,0.193],[3138.0,4.38721209]],[[3138.6,0.505],[3139.0,3.66848977],[3139.1,0.4627],[3139.2,3.66827779],[3139.5,1.33994831]]]
["bitfinex","ETHUSD",1765176847280,[[3138.4,1.65339411],[3138.3,3.18637927],[3138.1,5.7193884],[3138.0,0.001],[3137.9,1.70417389]],[[3138.8,0.505],[3139.0,0.97752644],[3139.4,4.86893853],[3139.5,0.00765015],[3139.6,6.3]]]
["bitfinex","ETHUSD",1765176916342,[[3139.1,0.4738],[3138.9,0.4616],[3138.7,4.1426058],[3138.6,0.72559411],[3138.5,7.3009296]],[[3139.2,0.60361227],[3139.3,3.66815596],[3139.5,4.13465617],[3140.2,0.405504],[3140.3,5.25112775]]]
["bitfinex","ETHUSD",1765176967715,[[3137.4,0.4975],[3137.1,0.076],[3136.8,0.001],[3136.7,0.001],[3136.6,0.001]],[[3137.5,8.21275366],[3137.6,12.46481669],[3137.7,0.67912644],[3137.8,3.18704178],[3137.9,3.18684516]]]
["bitfinex","ETHUSD",1765177066927,[[3135.5,0.001],[3135.1,0.001],[3135.0,0.001],[3134.8,0.001],[3134.7,0.4539]],[[3135.6,12.36848662],[3135.7,0.85699628],[3135.8,4.17580434],[3135.9,4.52541943],[3136.0,4.879094]]]
["bitfinex","ETHUSD",1765177095950,[[3134.1,0.9171],[3134.0,0.1907],[3133.9,4.39736756],[3133.6,0.001],[3133.5,0.48272644]],[[3134.4,0.60361227],[3134.7,0.48272644],[3134.9,0.48272644],[3135.1,1.81477926],[3135.4,3.91502342]]]
["bitfinex","ETHUSD",1765177190171,[[3132.0,0.9647],[3131.7,3.19306741],[3131.5,3.91887174],[3131.4,4.40758215],[3131.1,3.19371546]],[[3132.1,0.09961227],[3132.3,3.67529735],[3132.5,4.18108253],[3132.6,4.40758215],[3132.9,4.34070171]]]
["bitfinex","ETHUSD",1765177239862,[[3130.6,0.001],[3130.4,0.001],[3130.1,0.6578],[3129.2,3.37977553],[3129.0,3.19589266]],[[3130.7,19.82952661],[3130.8,0.6557],[3130.9,6.87085551],[3131.0,4.44245709],[3131.1,1.54956872]]]
["bitfinex","ETHUSD",1765177250485,[[3130.6,0.001],[3130.4,0.001],[3130.3,0.1841],[3130.2,0.4737],[3129.3,0.001]],[[3130.7,11.23137039],[3130.8,1.14450758],[3130.9,7.32365551],[3131.0,4.44245709],[3131.1,1.20832055]]]
["bitfinex","ETHUSD",1765177311855,[[3130.7,0.4797],[3130.6,0.4889],[3130.5,3.91997078],[3130.4,0.506],[3130.3,4.40810779]],[[3130.8,0.09961227],[3131.1,0.48272644],[3131.3,0.4564],[3131.4,6.8697058],[3131.5,0.505]]]
["bitfinex","ETHUSD",1765177342790,[[3129.6,0.4725],[3129.4,0.001],[3129.3,8.83529667],[3129.2,0.1841],[3129.1,3.19680699]],[[3129.7,0.09961227],[3129.9,3.67775702],[3130.0,3.19488958],[3130.1,0.48272644],[3130.3,0.48272644]]]
["bitfinex","ETHUSD",1765177413034,[[3130.5,0.505],[3130.4,0.72559411],[3130.3,7.60087334],[3130.1,3.67256024],[3129.9,0.64892644]],[[3130.7,0.09961227],[3130.8,0.466],[3130.9,0.0919],[3131.0,3.68092588],[3131.1,3.67651404]]]
["bitfinex","ETHUSD",1765177457522,[[3130.3,0.72559411],[3130.2,3.69965087],[3130.1,0.4524],[3130.0,7.60283564],[3128.3,4.48154131]],[[3130.6,0.09961227],[3130.7,0.4874],[3130.8,3.67682048],[3130.9,0.1948],[3131.0,3.67661223]]]
["bitfinex","ETHUSD",1765177488315,[[3132.0,7.20124803],[3131.8,0.48272644],[3131.6,1.05918195],[3131.5,0.32592885],[3131.4,12.77383916]],[[3132.1,0.002],[3132.2,0.002],[3132.9,0.002],[3133.1,0.4766],[3133.3,0.002]]]
["bitfinex","ETHUSD",1765177541102,[[3132.8,0.001],[3132.5,1.23059411],[3132.4,3.19239994],[3132.2,3.1935945],[3132.0,4.86786417]],[[3132.9,0.66821227],[3133.0,3.19184022],[3133.1,0.48272644],[3133.3,0.67872644],[3133.6,3.67396354]]]
["bitfinex","ETHUSD",1765177622384,[[3128.0,0.001],[3127.3,0.1838],[3127.0,0.636],[3126.8,3.19806636],[3126.6,3.19834356]],[[3128.1,2.24876266],[3128.3,5.78759166],[3128.4,0.1905],[3128.8,1.26561901],[3128.9,0.72559411]]]
["bitfinex","ETHUSD",1765177645440,[[3128.8,0.9559],[3128.3,3.19658654],[3128.1,3.37860382],[3128.0,0.507],[3126.1,3.34002278]],[[3128.9,0.58233871],[3129.0,3.19592355],[3129.1,0.98872644],[3129.2,3.19570632],[3129.3,0.48272644]]]
["bitfinex","ETHUSD",1765177697319,[[3129.0,0.9412],[3128.7,3.19618609],[3128.5,7.61068651],[3128.4,0.506],[3128.0,4.41529525]],[[3129.1,0.09961227],[3129.3,3.67832963],[3129.4,0.506],[3129.5,3.19540593],[3129.6,0.48472644]]]
["bitfinex","ETHUSD",1765177721641,[[3128.2,0.4583],[3128.1,0.6491],[3128.0,0.001],[3127.9,3.19701176],[3127.7,3.19722574]],[[3128.3,0.09961227],[3128.4,0.48272644],[3128.5,3.1964613],[3128.6,0.98872644],[3128.7,3.19622566]]]
["bitfinex","ETHUSD",1765177792711,[[3128.1,1.1309],[3128.0,0.001],[3127.8,3.19712153],[3127.6,3.19733274],[3127.5,0.72559411]],[[3128.2,0.58233871],[3128.4,3.67928866],[3128.5,0.506],[3128.6,3.67906485],[3133.6,28.81659828]]]
["bitfinex","ETHUSD",1765177849036,[[3128.2,3.66938894],[3128.1,0.1801],[3128.0,3.70390172],[3127.9,0.72559411],[3116.9,0.071]],[[3128.6,0.58961227],[3128.7,3.67895531],[3128.8,0.506],[3128.9,3.67875021],[3380.0,0.5]]]
["bitfinex","ETHUSD",1765177877368,[[3128.8,0.459],[3128.4,0.85371134],[3128.3,3.19661343],[3128.2,3.19671444],[3128.1,0.1825]],[[3128.9,0.58233871],[3129.0,3.19594006],[3129.1,0.98872644],[3129.2,3.19573493],[3129.3,0.4679]]]
["bitfinex","ETHUSD",1765177930651,[[3128.0,0.001],[3127.7,0.72559411],[3127.6,3.19732838],[3127.5,0.4596],[3127.4,3.70252001]],[[3128.1,1.50143871],[3128.2,3.70176543],[3128.3,0.48272644],[3128.4,3.19654522],[3128.5,4.89845567]]]
["bitfinex","ETHUSD",1765178016631,[[3126.1,1.104],[3125.8,3.19916479],[3125.7,0.001],[3125.6,3.38216196],[3125.4,0.72659411]],[[3126.2,0.09961227],[3126.3,0.48272644],[3126.4,3.70357687],[3126.5,0.48272644],[3126.6,3.19836245]]]
["bitfinex","ETHUSD",1765178043364,[[3126.7,0.4774],[3126.6,3.19834026],[3126.5,0.4895],[3126.4,3.19854926],[3126.3,4.42365375]],[[3127.0,0.68988697],[3127.2,3.68051789],[3127.3,0.85934295],[3127.4,3.37823975],[3127.5,6.05419566]]]
["bitfinex","ETHUSD",1765178109390,[[3128.0,1.21662115],[3127.9,3.1970226],[3127.7,3.70223648],[3127.3,7.82944518],[3126.1,11.33791487]],[[3128.1,0.9723],[3128.4,0.002],[3128.5,3.19645084],[3128.6,0.48472644],[3128.7,3.19823701]]]
["bitfinex","ETHUSD",1765178187086,[[3127.1,0.6333],[3126.9,7.62167097],[3126.5,9.70044672],[3126.2,0.48272644],[3115.8,0.071]],[[3127.6,0.09961227],[3127.7,3.67999518],[3127.8,0.9865],[3127.9,3.86768175],[3128.0,0.85461132]]]
["bitfinex","ETHUSD",1765178216748,[[3127.4,4.39083839],[3127.3,3.70264249],[3127.2,0.4595],[3127.0,4.1430916],[3126.9,3.38071249]],[[3127.8,0.59441227],[3128.1,3.68159797],[3128.3,4.1843684],[3128.5,0.66542644],[3128.6,0.002]]]
["bitfinex","ETHUSD",1765178261694,[[3126.3,0.4911],[3126.2,0.505],[3126.1,6.5804417],[3126.0,1.20832055],[3125.9,7.34450206]],[[3126.9,0.09961227],[3127.1,4.14168012],[3127.2,3.70275627],[3127.3,0.90665485],[3127.6,4.0581696]]]
["bitfinex","ETHUSD",1765178294663,[[3127.7,0.4559],[3127.6,7.61814309],[3127.4,3.68821635],[3127.3,0.505],[3127.2,4.420844]],[[3127.8,0.002],[3128.1,0.48472644],[3128.2,3.68292852],[3128.3,0.48272644],[3128.8,8.02452706]]]
["bitfinex","ETHUSD",1765178379795,[[3127.9,7.336916],[3127.8,1.23059411],[3127.7,4.13014218],[3127.5,0.48272644],[3127.4,3.59121641]],[[3128.3,0.57401227],[3128.4,0.002],[3128.5,3.19843235],[3128.6,0.48472644],[3128.7,3.19821568]]]
["bitfinex","ETHUSD",1765178436744,[[3128.3,9.73494114],[3128.2,0.72559411],[3128.1,3.3775108],[3128.0,4.41785134],[2841.0,0.006469]],[[3128.4,0.002],[3128.5,0.002],[3128.6,0.002],[3128.7,0.002],[3128.8,0.4718]]]
["bitfinex","ETHUSD",1765178482414,[[3127.6,4.38105309],[3127.5,3.70234825],[3127.2,4.61984439],[3126.7,3.19821466],[3126.2,0.001]],[[3128.1,0.57171227],[3128.2,3.94174787],[3128.3,0.48272644],[3128.4,3.19852797],[3129.9,0.002]]]
["bitfinex","ETHUSD",1765178534369,[[3127.3,4.41748128],[3127.1,3.96223125],[3127.0,0.505],[3126.9,0.001],[3126.8,1.44379863]],[[3127.6,0.09961227],[3127.8,0.4648],[3127.9,0.66892644],[3128.0,0.505],[3128.1,0.48272644]]]
["bitfinex","ETHUSD",1765178607903,[[3130.8,4.37326591],[3130.7,0.48272644],[3130.6,3.69917713],[3130.5,4.14007984],[3130.4,3.19440735]],[[3130.9,0.002],[3131.2,0.002],[3131.3,0.4536],[3131.6,3.19333288],[3131.8,0.48272644]]]
["bitfinex","ETHUSD",1765178629294,[[3133.1,0.95825061],[3133.0,4.42240835],[3132.8,3.67475862],[3132.5,0.94642644],[3132.4,3.19238948]],[[3133.2,0.4643],[3133.4,0.4536],[3133.6,3.38052285],[3133.7,0.48272644],[3133.9,3.67373141]]]
["bitfinex","ETHUSD",1765178671009,[[3132.8,0.505],[3132.7,0.72559411],[3132.6,4.40255804],[3132.5,0.4907],[3132.4,0.48272644]],[[3132.9,0.4983],[3133.3,0.4848],[3133.4,3.19142145],[3133.7,0.48272644],[3133.9,5.39028448]]]
["bitfinex","ETHUSD",1765178693359,[[3132.3,1.23059411],[3132.2,3.19264168],[3132.0,3.19284732],[3131.9,0.4776],[3131.8,0.67372644]],[[3132.7,3.77451587],[3132.9,3.86237788],[3133.1,0.48272644],[3165.5,18.13575235],[3384.3,0.07446393]]]
["bitfinex","ETHUSD",1765178728033,[[3134.9,0.72559411],[3134.8,3.64819617],[3134.7,0.95773973],[3134.6,3.69517662],[3134.3,5.77331786]],[[3135.3,0.10161227],[3135.5,3.18932531],[3135.6,0.4676],[3135.7,3.18910389],[3141.3,11.45833876]]]
["bitfinex","ETHUSD",1765178781888,[[3135.6,0.72559411],[3135.5,0.505],[3135.3,0.48272644],[3134.9,4.14355787],[3134.8,8.76322948]],[[3135.7,1.0533],[3136.2,3.67137329],[3136.4,3.6711589],[3136.6,0.98972644],[3136.7,3.18811087]]]
["bitfinex","ETHUSD",1765178805718,[[3134.7,0.72559411],[3134.6,3.69519299],[3134.4,3.19040266],[3134.1,3.6616597],[3129.5,0.001]],[[3134.8,0.6562],[3134.9,0.1301],[3135.2,3.18960636],[3135.4,4.1771222],[3135.8,3.18904541]]]
["bitfinex","ETHUSD",1765178842086,[[3135.4,0.505],[3135.3,3.18941195],[3135.2,1.20832055],[3135.1,3.38159695],[3134.8,0.94982644]],[[3135.5,0.4878],[3135.8,0.4938],[3135.9,0.1962],[3136.3,0.505],[3136.5,6.37857452]]]
["bitfinex","ETHUSD",1765178902444,[[3135.6,0.48272644],[3135.3,1.11829622],[3135.2,5.04064089],[3135.1,2.47703707],[3135.0,0.48272644]],[[3136.4,0.9234],[3136.5,0.002],[3136.6,0.48472644],[3136.8,0.48272644],[3137.3,4.87420439]]]
["bitfinex","ETHUSD",1765178951728,[[3135.7,0.72559411],[3135.5,3.69323802],[3135.3,3.18947244],[3135.2,4.11879948],[3135.1,1.13914714]],[[3135.8,0.9361],[3135.9,0.09961227],[3136.1,3.18873532],[3136.2,0.48272644],[3136.3,3.1884889]]]
["bitfinex","ETHUSD",1765178978858,[[3134.7,3.6745959],[3134.6,1.27496063],[3134.5,7.79182631],[3134.4,0.505],[3134.3,1.60702355]],[[3135.1,0.09961227],[3135.2,3.18959611],[3135.3,0.4595],[3135.4,3.18938954],[3135.8,3.67174594]]]
["bitfinex","ETHUSD",1765179042297,[[3134.7,5.12081829],[3134.5,4.6531031],[3134.4,0.4529],[3134.3,3.6732199],[3134.1,0.56712644]],[[3134.8,0.4637],[3135.0,0.4599],[3135.1,3.38021388],[3135.3,3.18950128],[3135.4,0.48272644]]]
["bitfinex","ETHUSD",1765179079201,[[3134.3,7.31197984],[3134.2,0.72559411],[3134.1,4.2611965],[3133.9,0.48372644],[3132.0,5.56138333]],[[3134.9,0.58181227],[3135.0,3.67260841],[3135.1,3.37669164],[3135.2,0.48272644],[3141.2,0.3182437]]]
["bitfinex","ETHUSD",1765179114000,[[3133.9,0.001],[3133.6,0.001],[3133.5,0.72559411],[3133.4,3.19240574],[3133.3,4.16781402]],[[3134.0,2.30633524],[3134.1,3.19071667],[3134.2,0.48272644],[3134.3,3.19050939],[3134.4,0.98772644]]]
["bitfinex","ETHUSD",1765179129930,[[3134.0,0.4725],[3133.8,0.4845],[3133.7,4.40274288],[3133.5,3.19130959],[3132.9,0.98872644]],[[3134.1,0.09961227],[3134.2,3.1906144],[3134.3,3.69551408],[3134.4,0.48272644],[3134.5,0.1803]]]
["bitfinex","ETHUSD",1765179169833,[[3133.9,0.72559411],[3133.8,6.8611282],[3133.7,0.48272644],[3133.6,8.55193577],[3132.1,0.67072644]],[[3134.5,0.5],[3134.6,0.09961227],[3134.7,4.17783048],[3134.9,8.07536373],[3135.1,0.66842644]]]
["bitfinex","ETHUSD",1765179226656,[[3134.3,3.19050505],[3134.1,3.88849972],[3133.9,0.61922595],[3133.8,1.20832055],[3132.4,4.00899103]],[[3134.4,0.4878],[3134.7,0.48272644],[3134.8,0.4735],[3134.9,4.07606906],[3135.1,4.17844344]]]
["bitfinex","ETHUSD",1765179283122,[[3133.3,3.91711742],[3133.2,3.19258688],[3133.1,0.505],[3133.0,4.39657465],[3132.9,0.001]],[[3133.4,0.4796],[3133.6,0.4534],[3134.0,3.6735815],[3134.2,7.5862614],[3391.4,0.11549345]]]
["bitfinex","ETHUSD",1765179307756,[[3135.1,1.20989411],[3135.0,6.37958532],[3134.9,0.95212644],[3134.7,4.17677847],[3132.8,4.49071747]],[[3135.8,3.76383532],[3135.9,0.1961],[3136.1,3.67347958],[3136.2,0.506],[3137.2,0.91519411]]]
["bitfinex","ETHUSD",1765179382910,[[3136.0,4.47943743],[3135.9,4.87349058],[3135.8,6.88175996],[3135.6,0.97082644],[3135.5,0.405504]],[[3136.1,0.4131],[3136.2,0.002],[3136.3,0.002],[3136.4,0.469],[3136.5,0.002]]]
["bitfinex","ETHUSD",1765179419929,[[3138.9,0.72559411],[3138.8,3.66933092],[3138.7,4.03940769],[3138.5,1.62059342],[3138.4,0.507]],[[3139.0,0.4037],[3139.1,0.4751],[3139.2,0.1927],[3139.4,0.002],[3139.5,3.66802904]]]
["bitfinex","ETHUSD",1765179438996,[[3136.9,0.72559411],[3136.8,3.18789255],[3136.7,3.69397916],[3136.4,3.67104427],[3136.3,2.20681716]],[[3137.0,0.4046],[3137.4,0.4731],[3137.8,3.89067875],[3137.9,3.3704521],[3138.3,3.18649489]]]
["bitfinex","ETHUSD",1765179457284,[[3137.4,3.18728564],[3137.2,3.18754099],[3136.8,3.69492721],[3136.7,0.48272644],[3136.6,2.17991716]],[[3137.6,0.09961227],[3137.7,0.8703],[3138.0,3.86501145],[3138.1,0.507],[3138.2,3.66929353]]]
["bitfinex","ETHUSD",1765179494384,[[3136.6,3.18816552],[3136.5,4.40428233],[3136.2,3.18853892],[3136.1,0.1522],[3136.0,6.05065865]],[[3137.0,0.4557],[3137.1,0.29871227],[3137.2,0.48272644],[3137.3,3.18748525],[3137.4,0.48272644]]]
["bitfinex","ETHUSD",1765179568142,[[3136.1,0.001],[3136.0,3.69376721],[3135.8,3.1899722],[3135.7,0.001],[3135.6,1.21719411]],[[3136.2,0.4271],[3136.3,0.58233871],[3136.4,0.4661],[3136.5,1.46354087],[3136.6,3.18820181]]]
["bitfinex","ETHUSD",1765179597945,[[3137.1,0.39981377],[3136.9,1.43965383],[3136.7,4.11891705],[3136.5,3.67094223],[3134.4,1.60339768]],[[3137.4,0.98772644],[3137.5,0.09961227],[3137.6,0.94352644],[3137.7,3.18708398],[3137.8,0.67242644]]]
["bitfinex","ETHUSD",1765179620674,[[3137.0,8.07435114],[3136.8,3.65145504],[3136.7,0.41996311],[3136.5,0.95892061],[2841.6,0.3]],[[3137.4,2.07181278],[3137.6,3.669902],[3137.8,3.85945208],[3138.2,4.87512588],[3138.4,3.83972644]]]
["bitfinex","ETHUSD",1765179689202,[[3138.0,0.72559411],[3137.9,4.14369938],[3137.8,3.18693526],[3137.7,0.495],[3137.6,4.1131442]],[[3138.1,0.4611],[3138.2,0.73693044],[3138.3,0.9993],[3138.4,0.002],[3138.5,3.66896335]]]
["bitfinex","ETHUSD",1765179736124,[[3132.4,3.19241826],[3132.3,0.197],[3132.0,5.77455733],[3131.8,0.63731817],[3131.5,1.14231817]],[[3133.2,0.09961227],[3133.8,0.405504],[3133.9,1.3262824],[3134.2,0.444],[3134.4,0.4764]]]
["bitfinex","ETHUSD",1765179758868,[[3133.1,7.29334819],[3132.8,4.90700798],[3132.7,3.19211278],[3132.5,3.82959702],[3132.3,0.83431817]],[[3133.6,0.63731817],[3133.7,0.09961227],[3133.8,0.63731817],[3133.9,3.88941333],[3134.0,0.63731817]]]
["bitfinex","ETHUSD",1765179822233,[[3134.9,3.18989441],[3134.6,1.03734878],[3134.5,0.72559411],[3134.4,0.5391628],[3134.3,1.27463634]],[[3135.3,0.09961227],[3135.5,0.82751817],[3136.0,3.378005],[3136.4,4.7708764],[3136.7,1.14487515]]]
["bitfinex","ETHUSD",1765179874099,[[3133.8,3.91658078],[3133.7,4.40004598],[3133.6,4.22755146],[3133.5,0.4897],[3133.3,3.73060601]],[[3133.9,0.4957],[3134.1,0.4574],[3134.4,3.82772224],[3134.6,3.19020966],[3134.7,1.14231817]]]
["bitfinex","ETHUSD",1765179897935,[[3134.1,0.4995],[3134.0,4.42140365],[3133.9,7.59093829],[3133.6,8.22851328],[3133.5,1.42820862]],[[3134.5,0.4583],[3134.7,0.63731817],[3134.8,0.17331304],[3134.9,0.045]]]
["bitfinex","ETHUSD",1765179937579,[[3131.7,0.001],[3131.6,0.001],[3131.5,0.001],[3131.4,0.481],[3131.1,3.38384264]],[[3131.8,4.88442758],[3131.9,1.04282217],[3132.0,3.19286419],[3132.1,0.63731817],[3132.2,0.4562]]]
["bitfinex","ETHUSD",1765179963015,[[3130.4,0.4589],[3130.2,0.489],[3130.1,0.1871],[3129.8,3.19601873],[3129.3,0.72559411]],[[3130.5,1.24495621],[3130.7,0.63731817],[3130.8,0.68645769],[3130.9,0.63731817],[3131.0,0.405504]]]
["bitfinex","ETHUSD",1765179999276,[[3130.4,0.001],[3130.1,0.001],[3130.0,0.001],[3129.8,0.001],[3129.3,0.4937]],[[3130.5,5.38373316],[3130.6,0.63731817],[3130.7,3.19419182],[3130.9,3.83133221],[3131.0,3.19387841]]]
["bitfinex","ETHUSD",1765180068786,[[3130.2,3.19560949],[3130.1,0.1911],[3130.0,0.001],[3129.9,2.29128059]],[[3131.4,0.55083804],[3131.6,0.0943],[3131.9,0.1848]]]
["bitfinex","ETHUSD",1765180091422,[[3131.6,3.91884995],[3131.4,3.19342274],[3131.2,0.4724],[3131.1,0.1889],[3130.9,1.14431817]],[[3131.7,0.0691],[3131.8,0.28023804],[3132.1,0.4803],[3132.2,0.507],[3132.3,3.82993888]]]
["bitfinex","ETHUSD",1765180147154,[[3132.3,0.4823],[3132.2,0.72559411],[3132.1,7.03259216],[3131.8,3.83033095],[3131.6,1.78088718]],[[3132.7,0.09963804],[3132.8,0.4904],[3132.9,0.82211817],[3133.0,0.506],[3133.1,3.83111508]]]
["bitfinex","ETHUSD",1765180228952,[[3132.5,7.58367087],[3132.3,4.85529373],[3132.2,3.19259818],[3132.1,0.82281817],[3132.0,0.506]],[[3132.9,0.6755],[3133.1,0.002],[3133.2,0.63731817],[3133.3,0.506],[3133.4,0.002]]]
["bitfinex","ETHUSD",1765180253196,[[3130.8,3.19406961],[3130.6,0.4535],[3130.5,3.19437448],[3130.4,0.506],[3130.3,0.001]],[[3131.2,0.4672],[3131.3,1.70272831],[3131.4,3.35476482],[3131.5,0.63731817],[3131.6,3.19334122]]]
["bitfinex","ETHUSD",1765180282441,[[3131.5,3.19335053],[3131.4,1.18839411],[3131.3,3.39224438],[3131.2,0.506],[3131.0,0.83601817]],[[3131.8,0.09963804],[3131.9,0.1613],[3132.0,0.82420561],[3132.1,3.66728537],[3132.2,0.63731817]]]
["bitfinex","ETHUSD",1765180328807,[[3134.1,3.19064885],[3134.0,0.72559411],[3133.9,3.19081747],[3133.5,2.34435886],[3133.0,0.65343712]],[[3134.2,0.0693],[3134.3,0.60563804],[3134.6,0.63731817],[3134.7,3.67100375],[3134.8,0.82504999]]]
["bitfinex","ETHUSD",1765180370366,[[3134.5,0.9597],[3134.4,1.70775438],[3134.3,0.72559411],[3134.2,0.63731817],[3134.1,6.91049802]],[[3134.9,0.002],[3135.1,0.506],[3135.2,1.13571817],[3135.4,0.63731817],[3135.5,3.18938006]]]
["bitfinex","ETHUSD",1765180439917,[[3133.5,0.001],[3133.4,0.72559411],[3133.3,4.14976476],[3133.2,0.4849],[3133.1,3.38719385]],[[3133.8,0.63731817],[3133.9,0.75643804],[3134.0,4.33414833],[3134.2,0.63731817],[3134.3,3.19060279]]]
["bitfinex","ETHUSD",1765180464551,[[3133.9,0.72559411],[3133.8,3.1910009],[3133.6,3.65613214],[3133.5,0.507],[3133.3,7.95060931]],[[3134.4,0.63731817],[3134.6,3.69621934],[3134.7,1.12101817],[3134.8,3.36999806],[3134.9,0.002]]]
["bitfinex","ETHUSD",1765180512628,[[3134.3,3.19049162],[3134.2,0.4942],[3134.1,3.19068616],[3133.9,0.72559411],[3133.8,8.09535799]],[[3134.6,0.09963804],[3134.7,0.4653],[3134.8,0.63731817],[3134.9,3.37190734],[3135.0,0.63931817]]]
["bitfinex","ETHUSD",1765180559471,[[3133.5,0.4861],[3133.3,6.38302599],[3133.2,0.95922307],[3133.1,4.96066061],[3133.0,3.56750685]],[[3133.9,1.4122],[3134.1,0.63731817],[3134.2,3.19064682],[3134.3,0.63731817],[3134.4,3.19041052]]]
["bitfinex","ETHUSD",1765180621131,[[3134.3,0.72559411],[3134.2,3.19050834],[3134.0,4.17673082],[3133.8,0.72559411],[3133.7,4.40107375]],[[3134.8,0.09963804],[3134.9,2.02873561],[3135.0,4.90807375],[3135.1,0.63731817],[3135.2,0.002]]]
["bitfinex","ETHUSD",1765180678118,[[3133.5,3.66621498],[3133.3,3.19150226],[3133.2,2.18985391],[3133.1,0.1965],[3132.9,3.19288346]],[[3133.8,0.63731817],[3133.9,0.1823],[3134.0,1.08741817],[3134.2,3.82796023],[3134.3,4.1254578]]]
["bitfinex","ETHUSD",1765180768842,[[3134.8,5.34625539],[3134.7,3.19005039],[3134.6,4.39966395],[3134.4,3.69535931],[3134.2,0.63731817]],[[3134.9,0.002],[3135.0,0.002],[3135.2,0.002],[3135.3,1.61211817],[3135.7,0.63931817]]]
["bitfinex","ETHUSD",1765180769019,[[3134.8,5.34625539],[3134.7,3.19005039],[3134.6,0.4763],[3134.4,8.09502326],[3134.2,0.63731817]],[[3134.9,0.002],[3135.0,0.002],[3135.2,0.4718],[3135.3,1.14231817],[3135.5,3.82861528]]]
["bitfinex","ETHUSD",1765180838813,[[3133.2,0.001],[3133.1,0.001],[3133.0,0.001],[3132.9,0.001],[3132.8,0.001]],[[3133.3,1.07503804],[3133.5,0.63731817],[3133.7,3.19113618],[3133.8,1.04282217],[3134.1,3.37845089]]]
["bitfinex","ETHUSD",1765180875305,[[3133.2,0.001],[3133.1,0.001],[3133.0,0.001],[3132.9,0.001],[3132.8,0.001]],[[3133.3,2.02411684],[3133.4,3.82874991],[3133.6,3.82855345],[3135.0,0.12979532],[3135.5,3.82868869]]]
["bitfinex","ETHUSD",1765180948729,[[3132.4,0.9665],[3132.3,0.001],[3132.2,3.19361002],[3132.1,0.1492],[3132.0,3.19382707]],[[3132.8,4.43407066],[3133.0,4.2346756],[3133.2,0.63731817],[3133.4,4.76702409],[3135.4,0.63560155]]]
["bitfinex","ETHUSD",1765181031113,[[3131.1,0.189],[3130.9,0.4752],[3130.8,0.001],[3130.7,0.03194173],[3130.6,9.58279571]],[[3131.7,0.58143804],[3131.8,0.81891817],[3132.1,3.59825361],[3132.3,0.72559411],[3132.4,3.82984952]]]
["bitfinex","ETHUSD",1765181060423,[[3132.3,0.4889],[3132.2,0.72559411],[3132.1,3.85891046],[3132.0,3.19284603],[3131.6,3.19421269]],[[3132.6,0.73695621],[3132.8,1.11241817],[3132.9,3.37486842],[3133.0,0.63731817],[3133.3,1.25980888]]]
["bitfinex","ETHUSD",1765181118296,[[3131.6,0.001],[3131.4,0.001],[3131.1,0.001],[3130.9,0.4624],[3130.8,0.001]],[[3131.7,10.21512902],[3131.8,0.63731817],[3131.9,3.19304223],[3132.0,5.04197937],[3132.1,3.19279836]]]
["bitfinex","ETHUSD",1765181167062,[[3132.1,1.1057],[3131.9,3.19294996],[3131.7,3.1930561],[3131.4,0.95869464],[3131.3,4.55641028]],[[3132.2,0.63731817],[3132.3,0.09963804],[3132.4,0.63731817],[3132.6,0.63931817],[3132.8,4.30146943]]]
["bitfinex","ETHUSD",1765181242359,[[3132.4,6.47287421],[3132.3,0.74085796],[3132.0,5.95849189],[3131.9,12.77179984],[3131.7,0.63731817]],[[3132.5,0.002],[3132.6,0.002],[3132.7,0.002],[3133.3,0.002]]]
["bitfinex","ETHUSD",1765181283240,[[3132.4,5.35518811],[3132.3,4.85526409],[3132.2,3.19264288],[3132.1,0.1908],[3132.0,3.95792824]],[[3132.5,0.002],[3132.6,0.002],[3132.7,0.002],[3132.9,0.002],[3133.2,3.19363087]]]
["bitfinex","ETHUSD",1765181324181,[[3132.7,4.15054744],[3132.6,3.19222951],[3132.5,0.63731817],[3132.4,0.72559411],[3132.3,3.58490358]],[[3133.2,0.56703804],[3133.3,0.002],[3133.4,3.19143068],[3133.5,0.002],[3133.6,0.63931817]]]
["bitfinex","ETHUSD",1765181367949,[[3132.2,0.97451307],[3132.1,3.19273429],[3131.9,3.38702575],[3131.7,2.32146295],[3129.7,0.63731817]],[[3132.6,0.0711],[3132.8,3.82940445],[3132.9,0.1844],[3133.0,3.82915391],[3133.2,0.63931817]]]
["bitfinex","ETHUSD",1765181441509,[[3133.1,0.4599],[3133.0,1.20809411],[3132.9,4.12967898],[3132.7,0.4159373],[3132.6,10.53525613]],[[3133.2,0.002],[3133.3,0.002],[3133.6,0.002],[3133.7,0.002],[3133.8,0.002]]]
["bitfinex","ETHUSD",1765181516216,[[3132.5,3.19233838],[3132.4,0.72559411],[3132.3,4.29363778],[3132.0,3.83011885],[3131.5,5.88422306]],[[3132.6,0.0506],[3132.9,0.4989],[3133.0,0.80551817],[3133.1,3.1917384],[3133.2,0.63731817]]]
["bitfinex","ETHUSD",1765181543363,[[3132.5,0.9584741],[3132.4,3.19240675],[3132.1,1.36919411],[3132.0,0.63731817],[3131.8,3.83031995]],[[3132.6,0.0553],[3132.9,0.4941],[3133.0,0.17585015],[3133.2,0.63731817],[3133.4,4.76620437]]]
["bitfinex","ETHUSD",1765181638275,[[3132.1,3.84481338],[3131.9,3.19293335],[3131.8,1.14131817],[3131.5,3.19331902],[3131.4,1.36291228]],[[3132.5,1.09511817],[3132.7,4.42835501],[3132.8,0.1807],[3132.9,0.63731817],[3134.1,4.31933508]]]
["bitfinex","ETHUSD",1765181694953,[[3132.3,3.67822147],[3132.2,0.72559411],[3132.1,3.39162694],[3132.0,0.95859355],[3131.9,0.63731817]],[[3132.8,1.14031817],[3132.9,0.1682],[3133.0,4.30046216],[3133.2,3.82894519],[3133.3,4.40436136]]]
["bitfinex","ETHUSD",1765181725061,[[3133.6,3.91681187],[3133.4,3.19141241],[3133.3,0.503],[3133.1,4.85696136],[3133.0,0.63731817]],[[3133.7,0.5473],[3133.8,0.002],[3133.9,0.162],[3134.0,0.002],[3134.1,0.002]]]
["bitfinex","ETHUSD",1765181784326,[[3136.7,4.41665799],[3136.5,3.18817511],[3136.3,4.32493708],[3136.2,4.12293966],[3136.1,0.188]],[[3136.8,0.0959],[3137.1,0.6129],[3137.4,0.63731817],[3137.5,3.18728141],[3137.6,0.63731817]]]
["bitfinex","ETHUSD",1765181805576,[[3137.5,0.503],[3137.1,0.72559411],[3137.0,13.68621666],[3136.9,1.13651817],[3136.7,2.34691494]],[[3137.6,0.0528],[3137.9,0.4967],[3138.0,0.80821817],[3138.1,3.18665256],[3138.2,0.63731817]]]
["bitfinex","ETHUSD",1765181878790,[[3134.2,3.91613824],[3134.1,0.1944],[3134.0,3.19180349],[3133.8,0.63731817],[3131.8,7.21081817]],[[3134.8,3.82732891],[3134.9,0.176],[3135.0,4.33111398],[3135.2,0.63731817],[3146.1,0.071]]]
["bitfinex","ETHUSD",1765181921471,[[3135.0,3.91535933],[3134.9,0.6824],[3134.8,3.69398378],[3134.6,1.59503344],[2850.0,5.703371]],[[3135.6,1.09771817],[3135.7,3.35621738],[3135.8,1.14131817],[3135.9,3.88889887],[3136.0,0.63731817]]]
["bitfinex","ETHUSD",1765181944884,[[3134.0,0.001],[3133.9,0.72659411],[3133.8,3.65770355],[3133.7,0.505],[3133.6,0.1809]],[[3134.3,0.63731817],[3134.5,3.82765508],[3134.6,3.92826554],[3134.7,1.63751817],[3134.9,0.63731817]]]
["bitfinex","ETHUSD",1765182010162,[[3134.0,0.72659411],[3133.9,3.19189248],[3133.7,3.19210504],[3133.6,0.95804252],[3133.5,0.504]],[[3134.5,1.1836548],[3134.6,3.19023874],[3134.7,1.63581817],[3134.8,3.36931881],[3134.9,0.63731817]]]
["bitfinex","ETHUSD",1765182073882,[[3133.8,0.9463],[3133.4,3.82873788],[3133.2,3.91720139],[3133.1,4.59743639],[3129.2,14.11227463]],[[3133.9,0.63731817],[3134.0,3.1908255],[3134.1,0.63731817],[3134.2,3.19065864],[3134.3,1.14131817]]]
["bitfinex","ETHUSD",1765182102111,[[3134.1,1.19419411],[3134.0,4.10828869],[3133.8,3.69501026],[3131.4,12.72348981],[3131.3,2.56559345]],[[3134.5,0.63731817],[3134.6,3.19027008],[3134.7,1.63981817],[3134.8,3.19001923],[3134.9,5.21945456]]]
["bitfinex","ETHUSD",1765182150663,[[3133.0,0.46],[3132.9,4.4093838],[3132.8,0.504],[3132.7,3.19211775],[3132.6,0.001]],[[3133.4,0.63731817],[3133.6,3.82853593],[3133.7,3.67922708],[3133.8,1.14131817],[3134.0,1.60105195]]]
["bitfinex","ETHUSD",1765182224527,[[3134.6,4.98169733],[3134.5,3.19030104],[3134.3,0.504],[3134.2,3.19058146],[3125.0,17.0855149]],[[3134.7,0.002],[3135.0,0.002],[3135.1,0.63931817],[3135.3,4.31513515],[3135.4,4.4015539]]]
["bitfinex","ETHUSD",1765182263303,[[3134.3,5.11581698],[3134.2,3.19059582],[3134.1,0.193],[3133.8,4.42056415],[3131.3,3.99674769]],[[3134.7,0.63931817],[3134.8,0.504],[3134.9,4.45741385],[3135.0,0.002],[3135.1,3.82904025]]]
["bitfinex","ETHUSD",1765182328363,[[3134.6,4.3702997],[3134.5,3.19030148],[3134.4,1.18719411],[3134.2,3.19057826],[3134.1,0.63731817]],[[3134.7,0.002],[3135.0,0.4801],[3135.1,0.63931817],[3135.2,0.504],[3135.3,1.32642373]]]
["bitfinex","ETHUSD",1765182349478,[[3133.7,0.63731817],[3133.6,3.19118807],[3133.4,3.19139112],[3133.3,0.72659411],[3132.1,0.001]],[[3134.0,0.4781],[3134.2,0.63731817],[3134.3,4.90211785],[3134.4,7.0182356],[3138.0,0.83275216]]]
["bitfinex","ETHUSD",1765182434791,[[3132.5,0.96],[3132.1,3.19270438],[3132.0,4.40778609],[3131.9,3.37383449],[3131.8,0.001]],[[3132.6,0.63731817],[3132.7,9.49213769],[3132.8,0.504],[3132.9,3.82925426],[3133.2,2.22004469]]]
["bitfinex","ETHUSD",1765182496576,[[3133.3,0.9798],[3133.1,3.19172704],[3133.0,0.1872],[3132.9,3.19190381],[3132.8,0.504]],[[3133.4,0.002],[3133.6,0.63731817],[3133.7,3.19313964],[3133.9,3.8282537],[3134.0,6.302]]]
["bitfinex","ETHUSD",1765182523171,[[3132.4,3.19237121],[3132.3,0.72559411],[3132.2,4.19081519],[3132.0,1.1488058],[3130.3,4.00131817]],[[3132.6,0.63731817],[3132.8,0.63731817],[3132.9,0.2934],[3133.0,3.82919588],[3133.1,3.6957289]]]
["bitfinex","ETHUSD",1765182593468,[[3133.3,8.91306407],[3133.2,3.19162368],[3133.1,3.86592704],[3133.0,0.504],[3132.9,0.63731817]],[[3133.4,0.002],[3133.7,0.002],[3133.9,0.78531817],[3134.0,0.002],[3134.4,4.38357465]]]
["bitfinex","ETHUSD",1765182680164,[[3132.0,0.001],[3131.8,0.001],[3131.7,3.91974798],[3131.6,3.69723071],[3131.4,0.001]],[[3132.1,0.63731817],[3132.3,0.63731817],[3132.5,1.12921817],[3132.7,3.82945956],[3132.8,11.2079627]]]
["bitfinex","ETHUSD",1765182723905,[[3131.4,0.001],[3131.2,3.19463407],[3131.1,3.32262159],[3130.9,0.4952],[3130.4,8.01567446]],[[3131.5,1.5426718],[3131.7,5.54528087],[3131.8,3.19308355],[3131.9,0.63731817],[3132.0,3.19288025]]]
["bitfinex","ETHUSD",1765182766270,[[3130.2,0.9561],[3130.1,3.37996484],[3129.9,3.19496641],[3129.8,0.001],[3129.7,0.95932003]],[[3130.3,0.63731817],[3130.4,0.68306461],[3130.5,1.14131817],[3130.6,0.00765015],[3130.7,4.69156702]]]
["bitfinex","ETHUSD",1765182798205,[[3132.2,4.77416231],[3132.1,0.03192746],[3132.0,6.88826515],[3131.9,0.504],[3131.8,3.37502137]],[[3132.3,0.0012],[3132.6,0.002],[3132.8,0.002],[3132.9,0.63731817],[3133.2,0.68472978]]]
["bitfinex","ETHUSD",1765182879371,[[3130.8,4.3172718],[3130.7,3.1941573],[3130.4,1.14231817],[3130.3,3.92013743],[3129.1,0.62660567]],[[3131.1,0.63731817],[3131.3,0.505],[3131.4,0.63731817],[3131.5,3.67700454]]]
["bitfinex","ETHUSD",1765182930524,[[3128.3,0.6504],[3128.1,0.4582],[3128.0,3.19693094],[3127.9,3.19700875],[3127.6,4.15717406]],[[3128.4,1.14331817],[3128.5,0.68512941],[3128.6,0.63731817],[3128.7,3.19627802],[3128.8,1.49172746]]]
["bitfinex","ETHUSD",1765182940843,[[3127.1,0.459],[3127.0,0.4582],[3126.9,6.39609336],[3126.6,0.001],[3126.5,3.38161594]],[[3127.2,0.63731817],[3127.3,0.506],[3127.4,1.32486798],[3127.5,0.2626],[3127.6,0.82040497]]]
["bitfinex","ETHUSD",1765182986167,[[3130.2,3.92027815],[3130.1,3.19478601],[3130.0,0.488],[3129.9,0.505],[3129.8,0.63731817]],[[3130.3,0.002],[3130.6,0.63931817],[3130.7,0.4898],[3130.8,0.63931817],[3130.9,3.32792981]]]
["bitfinex","ETHUSD",1765183056958,[[3129.1,6.3916142],[3129.0,0.63731817],[3128.9,0.72559411],[3128.8,4.47715851],[3128.6,3.19624078]],[[3129.4,0.63731817],[3129.6,0.9786],[3129.7,0.63731817],[3129.8,0.68619096],[3129.9,4.02472437]]]
["bitfinex","ETHUSD",1765183086217,[[3130.5,9.87107559],[3130.3,3.19448108],[3130.2,7.80416072],[3130.1,3.19478474],[3130.0,0.63731817]],[[3130.6,0.002],[3130.8,0.002],[3130.9,0.002],[3131.6,0.63931817],[3131.7,0.002]]]
["bitfinex","ETHUSD",1765183137888,[[3132.1,5.66934735],[3132.0,7.48975504],[3131.9,3.19284824],[3131.8,0.63731817],[3131.7,3.19315387]],[[3132.2,0.002],[3132.3,0.0012],[3132.4,0.002],[3132.5,0.002],[3132.6,0.002]]]
["bitfinex","ETHUSD",1765183216415,[[3131.6,4.15209755],[3131.4,3.91904291],[3131.3,0.4568],[3131.1,3.88193913],[3129.9,1.28230229]],[[3131.7,0.2145],[3131.8,1.11841817],[3132.0,0.63731817],[3132.1,3.88046694],[3132.2,1.14131817]]]
["bitfinex","ETHUSD",1765183266665,[[3132.2,3.65622983],[3132.1,0.4888],[3132.0,3.87999374],[3131.6,3.19321366],[3131.4,0.40159217]],[[3132.4,0.504],[3132.6,0.68715933],[3132.7,3.68558029],[3132.9,4.239986],[3133.0,0.002]]]
["bitfinex","ETHUSD",1765183302197,[[3132.8,5.18767303],[3132.5,0.92809217],[3132.0,0.4508],[3131.9,0.38425027],[3131.8,20.413106]],[[3132.9,0.002],[3133.0,0.002],[3133.4,0.69095578],[3133.5,0.002],[3133.6,0.98488898]]]
["bitfinex","ETHUSD",1765183336244,[[3132.8,6.38347795],[3132.7,7.15711158],[3132.6,0.47888898],[3132.5,3.19232998],[3132.4,0.47888898]],[[3132.9,0.0004],[3133.0,0.002],[3133.4,0.002],[3133.5,0.4543],[3133.6,0.002]]]
["bitfinex","ETHUSD",1765183392633,[[3133.8,10.13463825],[3133.7,3.19111514],[3133.6,0.47888898],[3133.5,0.12773655],[3133.4,6.86173188]],[[3133.9,0.002],[3134.0,0.002],[3134.1,0.002],[3134.2,0.002],[3134.5,0.002]]]
["bitfinex","ETHUSD",1765183449073,[[3134.6,15.04818113],[3134.5,3.19030133],[3134.4,0.47888898],[3134.3,3.19049169],[3134.2,0.67078898]],[[3135.8,0.4957],[3136.0,0.1956],[3136.5,3.66722361],[3136.7,3.66698113],[3136.9,4.43831138]]]
["bitfinex","ETHUSD",1765183500150,[[3136.2,5.79890478],[3136.1,3.18867383],[3135.9,0.94798898],[3135.8,7.47232655],[3135.0,2.85875672]],[[3136.3,0.4498],[3136.5,0.2809],[3136.9,0.0528],[3137.2,0.47888898],[3137.5,0.68769501]]]
["bitfinex","ETHUSD",1765183539928,[[3136.2,4.41816626],[3136.1,3.18867335],[3135.8,4.1888072],[3135.7,4.42429338],[3135.5,3.56437171]],[[3136.3,0.4806],[3136.5,0.2557],[3136.9,0.0434],[3137.3,7.56618523],[3137.4,4.43368236]]]
["bitfinex","ETHUSD",1765183621124,[[3135.3,0.72559411],[3135.2,3.66655379],[3135.1,3.1896174],[3135.0,0.95762356],[3134.9,1.41209411]],[[3135.7,0.97728898],[3135.9,3.91417463],[3136.0,0.504],[3136.1,3.66765659],[3136.4,3.87484163]]]
["bitfinex","ETHUSD",1765183681428,[[3135.6,0.92369411],[3135.5,3.18922203],[3135.4,1.17829411],[3135.3,3.1894072],[3135.2,0.182]],[[3136.3,1.06838898],[3136.4,0.4948],[3136.5,4.4389674],[3136.6,0.68539281],[3136.7,10.0431102]]]
["bitfinex","ETHUSD",1765183708638,[[3139.0,0.37486678],[3138.9,0.9764],[3138.8,0.72559411],[3138.7,12.74412972],[3138.4,5.62409522]],[[3140.0,0.1952],[3140.4,4.37185155],[3140.5,0.8526867],[3141.0,3.37896512],[3141.3,5.62409522]]]
["bitfinex","ETHUSD",1765183728453,[[3135.4,0.001],[3135.1,0.001],[3135.0,3.35626435],[3134.9,0.001],[3134.8,4.16738449]],[[3135.5,0.48368898],[3135.6,0.4838],[3135.7,3.66802287],[3135.9,3.66777497],[3136.0,0.91863575]]]
["bitfinex","ETHUSD",1765183779551,[[3133.0,0.001],[3132.7,0.001],[3132.6,0.4572],[3132.5,0.001],[3132.4,0.1858]],[[3133.1,4.26827694],[3133.3,6.85873994],[3133.4,5.49050037],[3133.7,0.85807339],[3134.2,3.19068138]]]
["bitfinex","ETHUSD",1765183848250,[[3133.4,0.4769],[3133.1,0.1996],[3133.0,3.19274672],[3132.9,0.001],[3132.8,3.19201387]],[[3133.5,0.47888898],[3133.6,0.68815866],[3133.7,7.36615796],[3133.9,1.33696237],[3134.1,4.81374049]]]
["bitfinex","ETHUSD",1765183869911,[[3133.9,0.454],[3133.8,3.67610336],[3133.6,3.19120229],[3133.5,0.72559411],[3133.2,3.19160038]],[[3134.1,0.504],[3134.3,4.1219445],[3134.5,3.67121597],[3137.0,3.83050761],[3137.1,5.71943453]]]
["bitfinex","ETHUSD",1765183916029,[[3134.0,1.24069053],[3133.9,3.19090525],[3133.7,3.19109433],[3133.6,0.72559411],[3133.4,3.19135643]],[[3134.1,0.47888898],[3134.3,0.47888898],[3134.4,0.504],[3134.5,3.19156731],[3134.6,0.4898]]]
["bitfinex","ETHUSD",1765183964786,[[3134.4,0.4931],[3134.2,3.64579463],[3134.1,0.1922],[3134.0,3.19079143],[3133.7,3.66992951]],[[3134.5,0.0012],[3134.6,0.504],[3134.7,0.48088898],[3134.8,1.17671158],[3134.9,3.73181275]]]
["bitfinex","ETHUSD",1765184065309,[[3137.1,3.95766169],[3137.0,0.96639853],[3136.9,1.10046089],[3136.8,10.03998675],[3136.7,0.4648]],[[3137.2,0.3549],[3137.5,0.4629],[3138.0,3.38417633],[3138.1,0.47888898],[3138.2,3.18657005]]]
["bitfinex","ETHUSD",1765184088147,[[3138.4,9.65613614],[3138.3,4.04019425],[3138.2,3.18644061],[3138.0,0.94368898],[3137.9,3.18680685]],[[3138.5,0.002],[3138.8,0.002],[3138.9,0.1832],[3139.1,0.4649],[3139.3,0.1832]]]
["bitfinex","ETHUSD",1765184138011,[[3145.1,0.47888898],[3145.0,9.53895069],[3144.9,0.98588898],[3144.8,1.85145162],[3144.7,5.90176707]],[[3145.7,0.4523],[3145.9,0.24171553],[3146.0,0.182],[3146.1,0.47888898],[3146.3,3.70787806]]]
["bitfinex","ETHUSD",1765184170570,[[3145.8,0.47888898],[3145.6,1.03809268],[3145.5,6.35820307],[3145.4,1.46308898],[3145.3,8.62875645]],[[3146.5,0.4592],[3146.7,3.37654604],[3146.9,3.68673106],[3147.1,0.47888898],[3148.6,3.83888898]]]
["bitfinex","ETHUSD",1765184190453,[[3145.0,0.508],[3144.9,0.72559411],[3144.7,1.15668898],[3144.6,5.44946707],[3144.3,0.47888898]],[[3145.3,0.361],[3145.9,0.94348898],[3146.0,7.73446658],[3146.1,0.47888898],[3146.2,0.1823]]]
["bitfinex","ETHUSD",1765184216795,[[3144.7,0.001],[3144.1,0.6631],[3143.9,4.1830173],[3143.7,3.65982395],[3143.6,0.001]],[[3144.8,4.17105245],[3144.9,3.65864069],[3145.0,3.54282674],[3145.1,0.47888898],[3145.2,0.72559411]]]
["bitfinex","ETHUSD",1765184263945,[[3143.7,0.4835],[3143.6,0.001],[3143.4,0.4817],[3143.3,0.001],[3143.2,0.72559411]],[[3143.8,3.6597529],[3143.9,3.18076617],[3144.0,0.98488898],[3144.2,3.18049186],[3144.3,0.94578898]]]
["bitfinex","ETHUSD",1765184352300,[[3145.3,0.1788],[3145.2,3.36980818],[3145.1,4.26225952],[3145.0,3.65852644],[3144.9,1.01832061]],[[3145.4,0.002],[3145.8,0.002],[3145.9,0.002],[3146.2,6.35688694],[3146.3,0.505]]]
["bitfinex","ETHUSD",1765184395928,[[3145.3,0.506],[3145.2,3.90499904],[3145.0,3.65851674],[3144.8,0.47888898],[3144.6,3.65888292]],[[3145.7,0.4802],[3145.9,0.495],[3146.0,6.35740252],[3146.1,0.1828],[3146.2,0.47888898]]]
["bitfinex","ETHUSD",1765184421077,[[3143.3,0.0923],[3143.2,1.20448309],[3143.1,3.18155476],[3143.0,0.0923],[3142.9,3.66064841]],[[3143.7,3.1809651],[3143.8,1.13745937],[3143.9,3.36618063],[3144.1,0.507],[3144.3,3.65928178]]]
["bitfinex","ETHUSD",1765184487966,[[3146.8,4.40580407],[3146.7,0.47888898],[3146.6,3.17793619],[3146.4,9.25570326],[3146.3,1.69356107]],[[3146.9,0.0012],[3147.0,0.005],[3147.7,0.003],[3147.9,0.1872],[3148.0,0.4943]]]
["bitfinex","ETHUSD",1765184502107,[[3149.7,0.72559411],[3149.6,3.99240046],[3149.5,0.506],[3149.4,3.17518289],[3149.1,0.47888898]],[[3150.4,3.1742001],[3150.5,3.17410628],[3150.8,3.1738567],[3151.7,3.65179168],[3151.9,0.48488898]]]
["bitfinex","ETHUSD",1765184538338,[[3157.3,0.03466984],[3157.2,0.97118898],[3157.1,0.23147463],[3157.0,0.47888898],[3156.8,8.68768811]],[[3159.1,0.337189],[3159.2,6.33071662],[3159.4,0.47888898],[3159.7,3.16488106],[3160.0,0.72559411]]]
["bitfinex","ETHUSD",1765184565867,[[3153.2,0.6662237],[3152.8,1.09512489],[3152.7,0.001],[3152.6,1.62732278],[3152.5,0.6636]],[[3153.7,0.405504],[3153.8,0.542],[3153.9,0.47888898],[3154.3,0.72559411],[3154.4,8.38405376]]]
["bitfinex","ETHUSD",1765184584158,[[3152.7,0.001],[3152.4,0.001],[3151.8,0.47888898],[3151.7,0.1869],[3151.5,0.94688898]],[[3153.5,9.066847],[3153.6,4.06859411],[3153.7,6.03721119],[3153.8,0.539],[3153.9,15.85258785]]]
["bitfinex","ETHUSD",1765184634121,[[3159.6,3.1649432],[3159.5,0.47888898],[3159.0,0.23085558],[3158.9,1.00888898]],[[3160.7,0.53],[3161.1,9.49036725],[3161.2,0.47888898],[3161.4,0.47888898]]]
["bitfinex","ETHUSD",1765184656061,[[3159.9,0.6680366],[3159.6,0.83501097],[3159.4,1.09512489],[3159.3,0.47888898],[3159.2,2.12052278]],[[3160.5,6.32811264],[3160.6,0.47888898],[3160.8,0.47888898],[3160.9,1.98587416],[3161.0,0.47888898]]]
["bitfinex","ETHUSD",1765184680926,[[3158.4,0.4659],[3158.2,0.47888898],[3158.1,0.1865],[3158.0,0.47888898],[3157.8,3.64559169]],[[3159.0,3.6887882],[3159.4,0.47888898],[3159.8,1.60998709],[3160.0,3.64348547],[3160.2,1.06566896]]]
["bitfinex","ETHUSD",1765184716311,[[3161.6,0.9331],[3161.2,0.47888898],[3161.0,0.47888898],[3160.9,0.72559411],[3160.8,3.82347165]],[[3161.7,0.002],[3162.3,0.52],[3162.5,3.16211598],[3162.6,0.006],[3163.2,9.4441184]]]
["bitfinex","ETHUSD",1765184756545,[[3176.3,0.6669],[3176.2,2.1378685],[3176.0,3.1522429],[3175.7,0.47888898],[3175.6,4.0022594]],[[3177.9,4.99581567],[3178.1,0.47888898],[3178.3,1.48822455],[3178.5,1.0425],[3178.6,0.48008898]]]
["bitfinex","ETHUSD",1765184772502,[[3172.3,0.572],[3171.9,0.22922684],[3171.6,2.61406041],[3171.3,4.0022594],[3171.1,8.40766274]],[[3173.3,4.99581567],[3173.6,0.4819],[3173.9,0.572],[3174.2,0.1964],[3174.3,0.405504]]]
["bitfinex","ETHUSD",1765184801199,[[3176.4,0.65180629],[3176.2,0.47888898],[3176.0,0.47888898],[3175.8,1.08056768],[3175.7,0.47888898]],[[3177.1,4.99581567],[3177.8,0.47888898],[3177.9,15.73366055]]]
["bitfinex","ETHUSD",1765184826804,[[3177.4,0.65083249],[3177.1,0.81322957],[3176.9,1.08056768],[3176.7,1.62780565],[3176.2,2.64356041]],[[3178.6,5.92849028],[3178.8,0.4606],[3179.0,16.45381051],[3179.1,0.7421],[3179.3,3.14537102]]]
["bitfinex","ETHUSD",1765184859972,[[3175.4,1.4785095],[3175.2,1.09532855],[3175.0,1.62780565],[3174.5,2.15196041],[3174.4,0.1959]],[[3175.5,0.002],[3175.8,3.14883378],[3176.8,3.14789458],[3177.2,0.195],[3177.3,4.6827372]]]
["bitfinex","ETHUSD",1765184892150,[[3174.5,0.66046316],[3174.4,0.82115578],[3174.3,0.1904],[3174.2,2.11676336],[3174.1,0.4885]],[[3175.7,0.543],[3175.8,0.860204],[3175.9,0.1979],[3176.0,0.72559411],[3176.1,16.85347628]]]
["bitfinex","ETHUSD",1765184907890,[[3174.1,0.001],[3173.8,0.001],[3173.6,0.001],[3173.0,0.001],[3172.9,0.47888898]],[[3174.2,4.1538041],[3174.4,3.62917882],[3174.5,0.539],[3174.6,3.15009035],[3174.7,0.72559411]]]
["bitfinex","ETHUSD",1765184941347,[[3173.5,1.6],[3173.4,0.001],[3173.3,0.67548898],[3173.1,0.47888898],[3173.0,0.001]],[[3174.2,0.535],[3174.6,10.33440243],[3174.7,0.1966],[3175.3,4.35386324],[3176.9,0.47888898]]]
["bitfinex","ETHUSD",1765184986990,[[3170.5,0.47888898],[3170.3,1.01288898],[3170.1,1.11548898],[3170.0,3.15450532],[3169.8,3.63360818]],[[3171.3,9.99384294],[3171.4,0.4972],[3171.6,0.600404],[3171.7,0.47888898],[3171.8,3.15284144]]]
["bitfinex","ETHUSD",1765185008920,[[3172.0,0.534],[3171.9,0.92968898],[3171.7,0.47888898],[3171.6,0.1862],[3171.5,0.82500793]],[[3172.8,0.405504],[3172.9,0.2003],[3173.2,0.536],[3173.3,0.72559411],[3173.4,16.70896048]]]
["bitfinex","ETHUSD",1765185041267,[[3170.7,0.46],[3170.2,1.64868872],[3170.1,1.48729691],[3170.0,3.15451121],[3169.9,1.57376336]],[[3170.9,6.30735752],[3171.2,3.1534622],[3171.5,4.04893129],[3171.7,0.532],[3171.8,0.72559411]]]
["bitfinex","ETHUSD",1765185097080,[[3169.9,0.4565],[3169.8,0.47888898],[3169.6,0.47988898],[3169.5,0.53],[3169.4,3.63404331]],[[3170.3,6.30775124],[3170.4,0.53],[3170.6,3.1540462],[3170.8,4.01728222],[3170.9,0.1867]]]
["bitfinex","ETHUSD",1765185116942,[[3172.7,0.528],[3172.6,0.4941],[3172.5,0.47888898],[3172.3,0.47888898],[3172.1,3.87800745]],[[3173.3,9.9507808],[3173.5,0.002],[3173.6,3.55654498],[3173.7,0.1867],[3174.2,1.00788898]]]
["bitfinex","ETHUSD",1765185158859,[[3168.9,0.001],[3168.8,0.001],[3168.6,0.001],[3168.3,0.001],[3168.2,0.001]],[[3169.0,4.25036369],[3169.1,4.16135898],[3169.2,3.15546032],[3169.3,0.97388898],[3169.4,6.47626207]]]
["bitfinex","ETHUSD",1765185200087,[[3170.5,1.4706],[3170.2,0.47888898],[3170.1,0.82936422],[3169.9,1.57376336],[3169.7,0.47888898]],[[3170.6,0.0004],[3170.9,0.002],[3171.2,6.30676084],[3171.5,1.72848309],[3172.9,2.71249715]]]
["bitfinex","ETHUSD",1765185219617,[[3170.1,0.9923],[3169.9,1.30722529],[3169.7,1.57376336],[3169.6,3.34605004],[3169.5,0.47888898]],[[3170.6,0.0004],[3170.8,6.30755644],[3170.9,3.61564369],[3171.1,0.47888898],[3174.1,0.47888898]]]
["bitfinex","ETHUSD",1765185288637,[[3167.6,0.001],[3167.5,0.001],[3167.1,0.1986],[3166.9,0.4763],[3166.7,3.15883685]],[[3168.3,1.19020087],[3168.4,0.47888898],[3168.5,1.68398542],[3168.6,14.14440424],[3168.7,3.1558685]]]
["bitfinex","ETHUSD",1765185312729,[[3164.9,0.4685],[3164.6,0.001],[3164.5,0.1812],[3164.3,0.001],[3163.9,3.63948736]],[[3165.0,3.88515177],[3165.1,0.47888898],[3165.2,3.15945154],[3165.3,0.47888898],[3165.4,3.15925739]]]
["bitfinex","ETHUSD",1765185347564,[[3164.3,0.001],[3163.3,0.001],[3163.1,0.47888898],[3163.0,0.001],[3160.1,9.51256354]],[[3164.4,5.55444503],[3164.5,4.1569459],[3164.6,4.00872111],[3164.8,1.5999489],[3165.0,5.49340788]]]
["bitfinex","ETHUSD",1765185404260,[[3164.0,0.4774],[3163.7,0.4564],[3163.6,0.47888898],[3163.4,0.99388898],[3163.2,3.64023902]],[[3164.1,0.72559411],[3164.2,6.32071296],[3164.3,4.21641834],[3164.4,0.870504],[3164.6,1.08077795]]]
["bitfinex","ETHUSD",1765185442834,[[3162.5,0.4642],[3162.4,0.001],[3161.9,3.67761618],[3161.7,3.162838],[3161.5,1.014844]],[[3163.0,0.405504],[3163.1,1.20448309],[3163.2,9.94586674],[3163.3,0.99288898],[3163.5,3.63998856]]]
["bitfinex","ETHUSD",1765185466538,[[3161.1,0.001],[3160.0,0.66298898],[3159.9,0.4642],[3159.8,0.47888898],[3159.6,0.47888898]],[[3161.2,6.07758446],[3161.3,0.47888898],[3161.4,3.16324698],[3161.6,3.64193832],[3161.7,0.86975941]]]
["bitfinex","ETHUSD",1765185524726,[[3159.6,1.34767398],[3159.5,0.001],[3159.4,0.99088898],[3159.3,0.1937],[3159.2,3.64422688]],[[3160.4,9.49246929],[3160.5,0.512],[3160.6,3.16399145],[3160.7,1.18309411],[3160.8,0.576504]]]
["bitfinex","ETHUSD",1765185524933,[[3159.6,0.4564],[3159.5,0.001],[3159.4,0.99088898],[3159.3,0.1937],[3159.2,0.47888898]],[[3160.3,0.405504],[3160.4,9.49246929],[3160.5,1.44838898],[3160.6,3.16399145],[3160.7,0.72559411]]]
["bitfinex","ETHUSD",1765185584755,[[3160.1,0.4739],[3159.7,0.93788898],[3159.5,1.16317798],[3159.4,1.013344],[3159.3,0.98988898]],[[3160.2,3.16435668],[3160.3,3.67527628],[3160.5,6.3],[3160.6,0.88439298],[3160.7,3.62150481]]]
["bitfinex","ETHUSD",1765185628019,[[3161.9,1.48058898],[3161.7,0.87058538],[3161.6,0.47888898],[3161.5,0.72559411],[3161.4,0.47888898]],[[3162.0,0.0012],[3162.3,3.16231764],[3162.5,0.002],[3162.6,0.4593],[3162.7,0.002]]]
["bitfinex","ETHUSD",1765185641559,[[3161.4,0.98788898],[3161.0,0.4555],[3160.9,0.66748898],[3160.8,3.99448119],[3160.6,4.74347513]],[[3161.6,3.16295546],[3161.7,3.16295443],[3161.9,3.80762639],[3162.0,2.0012],[3162.2,3.16239758]]]
["bitfinex","ETHUSD",1765185704544,[[3164.4,0.47888898],[3164.1,0.94308898],[3163.9,4.14652459],[3163.7,3.6397202],[3162.5,3.75268639]],[[3164.5,0.002],[3164.7,6.32091434],[3164.8,0.405504],[3164.9,0.6492],[3165.0,0.002]]]
["bitfinex","ETHUSD",1765185736814,[[3161.4,0.47888898],[3161.3,0.53863255],[3161.2,1.20448309],[3161.0,9.96952457],[3160.7,3.88938683]],[[3162.5,0.4738],[3162.6,6.32392559],[3162.7,0.6871],[3162.8,0.47888898],[3162.9,3.16170451]]]
["bitfinex","ETHUSD",1765185760124,[[3162.2,3.66935269],[3162.0,3.16247249],[3161.8,0.95828898],[3161.6,5.19804588],[3161.4,1.58586997]],[[3162.5,0.0447],[3162.6,0.1961],[3162.8,3.63782223],[3163.0,3.66864948],[3163.4,3.16119763]]]
["bitfinex","ETHUSD",1765185813023,[[3160.4,4.88680677],[3160.3,0.47888898],[3160.2,3.16425798],[3160.1,0.98488898],[3160.0,0.72559411]],[[3160.5,0.002],[3160.8,0.002],[3161.0,3.16355583],[3161.1,0.508],[3161.2,3.35636926]]]
["bitfinex","ETHUSD",1765185844245,[[3160.3,0.97528898],[3160.2,0.4563],[3160.1,0.66488898],[3159.8,0.47888898],[3159.7,0.53764857]],[[3160.5,0.002],[3160.8,0.002],[3161.0,0.506],[3161.3,6.7711],[3161.4,0.47888898]]]
["bitfinex","ETHUSD",1765185874114,[[3160.5,0.47888898],[3160.3,0.47888898],[3160.1,4.60957485],[3159.9,1.31460697],[3159.8,0.1862]],[[3160.6,0.4622],[3160.8,0.0012],[3161.0,6.32711166],[3161.1,0.002],[3161.2,3.66938522]]]
["bitfinex","ETHUSD",1765185916388,[[3159.4,0.001],[3159.1,0.001],[3158.7,0.47888898],[3158.6,0.001],[3158.5,0.47888898]],[[3159.5,5.77233297],[3159.6,0.47888898],[3159.7,6.32991326],[3159.8,0.6395],[3159.9,0.47888898]]]
["bitfinex","ETHUSD",1765185945514,[[3157.4,0.4567],[3157.1,0.456],[3156.5,0.47888898],[3156.3,0.47888898],[3156.2,0.1853]],[[3157.5,3.16713002],[3157.6,0.505],[3157.7,3.64581812],[3157.9,3.84246752],[3158.1,1.34264427]]]
["bitfinex","ETHUSD",1765186001605,[[3157.9,0.47888898],[3157.8,0.505],[3157.7,0.47888898],[3157.6,3.62360037],[3157.5,0.47888898]],[[3158.5,0.478],[3158.7,10.22904998],[3158.9,0.505],[3159.0,0.47888898],[3159.1,3.34660619]]]
["bitfinex","ETHUSD",1765186056047,[[3158.2,0.93718898],[3158.1,0.54767501],[3158.0,0.9623],[3157.9,3.64552517],[3157.7,3.6457283]],[[3158.8,6.82861828],[3158.9,0.1999],[3159.0,3.66962865],[3159.2,1.20448309],[3161.4,1.54889872]]]
["bitfinex","ETHUSD",1765186068896,[[3158.1,0.47888898],[3158.0,0.504],[3157.9,4.48383466],[3157.8,0.4583],[3157.7,3.64570997]],[[3158.5,3.66315983],[3158.6,3.1659795],[3158.9,0.1999],[3159.0,3.66960966],[3160.8,3.76424861]]]
["bitfinex","ETHUSD",1765186142073,[[3158.2,0.503],[3158.1,0.1381],[3158.0,3.64544971],[3157.9,2.24847491],[3157.8,3.16675959]],[[3158.6,0.4938],[3158.7,3.16585937],[3158.8,3.16576294],[3158.9,0.1982],[3160.4,2.71249715]]]
["bitfinex","ETHUSD",1765186191054,[[3160.1,0.47888898],[3160.0,3.16446359],[3159.9,1.21014076],[3159.8,3.79438996],[3159.7,0.93648898]],[[3160.2,0.4674],[3160.3,0.4993],[3160.6,0.002],[3160.7,0.002],[3160.8,0.72679411]]]
["bitfinex","ETHUSD",1765186213087,[[3158.0,0.001],[3157.9,0.47888898],[3157.7,0.98288898],[3157.5,3.64692057],[3157.4,0.001]],[[3158.1,0.8458],[3158.8,0.47888898],[3159.0,0.98188898],[3159.1,0.72559411],[3159.2,3.20026919]]]
["bitfinex","ETHUSD",1765186267776,[[3157.5,0.94058898],[3157.4,0.001],[3157.2,0.47988898],[3157.1,0.1385],[3157.0,1.56815261]],[[3158.3,0.4926],[3158.5,9.49817949],[3158.6,0.47888898],[3158.7,0.502],[3158.8,4.05023157]]]
["bitfinex","ETHUSD",1765186350548,[[3160.8,13.64013812],[3160.6,7.30861382],[3160.5,0.36542507],[3160.4,0.56788898],[3160.2,3.16426253]],[[3161.9,0.6662],[3162.0,3.16258784],[3162.2,3.16237512],[3162.5,3.36110883],[3162.6,0.72559411]]]
["bitfinex","ETHUSD",1765186374682,[[3160.8,10.79202958],[3160.7,0.47888898],[3160.6,7.9882078],[3160.5,0.4565],[3160.4,0.88439298]],[[3160.9,0.0012],[3161.1,0.002],[3161.5,0.4666],[3161.9,3.35782788],[3162.1,3.16252703]]]
["bitfinex","ETHUSD",1765186408489,[[3162.2,0.47888898],[3162.0,0.502],[3161.9,1.20448309],[3161.8,3.16274153],[3161.6,0.47888898]],[[3162.3,0.7071],[3162.9,0.1836],[3163.2,3.16140252],[3163.6,3.16101444],[3164.0,3.34423539]]]
["bitfinex","ETHUSD",1765186430234,[[3162.9,0.502],[3162.7,6.32371074],[3162.6,1.70128309],[3162.3,0.82968887],[3162.2,1.28202548]],[[3163.6,0.4877],[3163.7,3.63905595],[3164.2,3.66238679],[3164.5,0.1836],[3165.0,3.15962192]]]
["bitfinex","ETHUSD",1765186501813,[[3165.4,5.76536299],[3165.3,0.47888898],[3165.2,3.62215863],[3165.1,0.1214],[3165.0,3.6384165]],[[3165.5,0.0012],[3165.7,0.002],[3166.2,0.4926],[3166.4,6.31849012],[3166.7,3.15789903]]]
["bitfinex","ETHUSD",1765186515422,[[3167.3,0.98088898],[3167.1,1.20448309],[3167.0,3.15754788],[3166.8,3.63664647],[3166.6,2.0332272]],[[3167.4,0.9853],[3167.8,6.3135528],[3168.0,0.1819],[3168.2,3.34229273],[3168.5,3.15613609]]]
["bitfinex","ETHUSD",1765186571237,[[3164.3,0.47888898],[3164.1,0.47888898],[3163.9,0.47888898],[3163.7,0.585],[3163.6,3.63980927]],[[3164.4,3.66215674],[3164.6,3.16001229],[3164.7,0.4846],[3164.9,3.3484928],[3166.8,6.52438613]]]
["bitfinex","ETHUSD",1765186620896,[[3164.8,0.47888898],[3164.6,0.47888898],[3164.5,0.72559411],[3164.4,1.55116012],[3164.3,0.4532]],[[3165.6,4.1052588],[3165.7,0.002],[3165.8,3.16083916],[3165.9,0.7007],[3166.0,3.16062856]]]
["bitfinex","ETHUSD",1765186700290,[[3164.5,0.47888898],[3164.2,3.63920918],[3164.1,0.94642435],[3164.0,3.63942546],[3162.4,4.48214838]],[[3164.8,0.9751],[3164.9,6.81951498],[3165.1,0.1923],[3165.3,3.15928811],[3165.4,0.405504]]]
["bitfinex","ETHUSD",1765186728257,[[3163.2,0.001],[3163.0,0.001],[3162.9,0.001],[3162.6,0.93908898],[3162.4,0.47988898]],[[3163.3,5.26128085],[3163.4,3.1611563],[3163.5,0.501],[3163.6,0.72419054],[3163.7,4.36536501]]]
["bitfinex","ETHUSD",1765186781812,[[3164.4,0.47888898],[3164.2,0.47888898],[3164.1,0.118],[3164.0,3.63941447],[3163.9,0.4887]],[[3164.7,3.63535717],[3164.8,3.85967488],[3165.1,0.002],[3165.2,3.16139293],[3165.3,0.72559411]]]
["bitfinex","ETHUSD",1765186810792,[[3163.7,0.47888898],[3163.4,0.94528898],[3163.3,3.16121054],[3163.2,0.47988898],[3163.1,4.12266296]],[[3164.0,3.66075864],[3164.1,3.16046418],[3164.2,0.4565],[3164.3,0.1972],[3164.5,3.16009078]]]
["bitfinex","ETHUSD",1765186855451,[[3163.6,0.47888898],[3163.4,1.44078898],[3163.3,3.16123124],[3163.2,0.47988898],[3163.1,4.12265915]],[[3163.8,3.16080219],[3163.9,0.501],[3164.0,3.16058551],[3164.2,0.90629411],[3164.4,6.29448599]]]
["bitfinex","ETHUSD",1765186935434,[[3161.7,0.001],[3161.3,0.93048898],[3161.2,0.001],[3161.1,0.59788898],[3161.0,0.001]],[[3161.8,3.66295539],[3162.0,6.32530064],[3162.1,0.4871],[3162.2,0.72559411],[3162.3,0.66048898]]]
["bitfinex","ETHUSD",1765186975407,[[3161.2,0.001],[3161.1,0.59788898],[3161.0,3.16447422],[3160.9,0.47988898],[3160.8,4.26929262]],[[3161.7,4.11687642],[3161.8,3.16276835],[3162.1,0.47888898],[3162.2,3.16239125],[3162.5,8.03602631]]]
["bitfinex","ETHUSD",1765187023978,[[3160.5,0.476],[3160.3,0.4775],[3160.1,0.1302],[3159.9,4.0090249],[2858.5,5.49070248]],[[3160.6,3.6649566],[3160.7,3.16385727],[3161.1,4.82597078],[3161.2,0.598004],[3161.4,4.01490565]]]
["bitfinex","ETHUSD",1765187078095,[[3160.2,0.47888898],[3160.1,0.6114],[3160.0,0.97988898],[3159.9,3.16562773],[3159.7,3.14147578]],[[3161.0,0.4592],[3161.1,9.49036725],[3161.2,0.67048898],[3161.3,0.501],[3161.4,0.47888898]]]
["bitfinex","ETHUSD",1765187135294,[[3156.7,0.4533],[3156.0,0.1814],[3155.9,0.1869],[3155.8,3.16876805],[3155.2,0.88439298]],[[3157.2,7.28622107],[3157.4,4.3716896],[3158.0,0.47888898],[3158.2,0.47888898],[3158.4,6.3]]]
["bitfinex","ETHUSD",1765187174845,[[3157.3,3.3582628],[3157.1,3.16744424],[3156.9,0.501],[3156.8,0.72559411],[3155.7,14.03988898]],[[3158.0,0.7553],[3158.3,0.4573],[3158.4,9.49852456],[3158.5,0.1978],[3158.8,1.33486858]]]
["bitfinex","ETHUSD",1765187202685,[[3157.5,0.4629],[3157.3,0.4953],[3157.2,3.16735305],[3157.1,0.1873],[3157.0,3.16753726]],[[3157.7,3.16606195],[3157.8,0.501],[3157.9,3.83156138],[3158.0,0.002],[3158.3,7.19959884]]]
["bitfinex","ETHUSD",1765187250030,[[3156.8,0.41080082],[3156.7,4.1080082],[3156.5,3.64694625],[3156.3,0.8897443],[3156.1,8.15160929]],[[3157.5,1.16782874],[3157.6,6.33392448],[3157.9,4.68175875],[3158.0,3.87693666],[3158.1,8.31969275]]]
["bitfinex","ETHUSD",1765187328454,[[3157.9,9.03200399],[3157.8,0.47888898],[3157.7,8.03325392],[3157.6,4.75203576],[3157.4,0.47888898]],[[3158.0,0.0004],[3158.3,0.002],[3158.5,0.002],[3158.6,0.002],[3158.8,0.002]]]
["bitfinex","ETHUSD",1765187370510,[[3157.8,3.64565064],[3157.6,3.6458464],[3157.4,0.47888898],[3157.1,2.17861826],[3156.5,4.26988898]],[[3157.9,0.9214],[3158.2,0.501],[3158.3,3.16791014],[3158.5,3.16807008],[3164.0,28.655]]]
["bitfinex","ETHUSD",1765187417630,[[3157.4,0.47888898],[3157.2,0.72559411],[3157.1,3.64628529],[3157.0,3.6685611],[3156.9,0.47888898]],[[3157.5,0.4841],[3157.7,0.2421],[3157.9,0.1937],[3158.3,10.00152454],[3158.5,0.002]]]
["bitfinex","ETHUSD",1765187499634,[[3158.2,1.92150476],[3158.1,0.63878281],[3158.0,3.29322291],[3157.9,3.62576337],[3157.7,0.47888898]],[[3158.3,0.0008],[3158.5,0.002],[3158.6,0.002],[3158.7,0.002],[3158.8,3.66880648]]]
["bitfinex","ETHUSD",1765187530077,[[3157.5,3.16706215],[3157.4,1.88556794],[3157.3,3.16724341],[3157.2,0.97988898],[3156.9,3.16762324]],[[3157.9,0.7338],[3158.1,3.16650515],[3158.3,3.66808575],[3158.5,0.002],[3158.7,3.16793184]]]
["bitfinex","ETHUSD",1765187574813,[[3157.8,0.47888898],[3157.6,1.25440244],[3157.5,3.81183584],[3157.4,0.97988898],[3157.1,3.16740829]],[[3157.9,0.4833],[3158.1,0.2609],[3158.3,0.501],[3158.4,6.33249356],[3158.5,0.002]]]
["bitfinex","ETHUSD",1765187681270,[[3157.5,0.4513],[3157.4,3.64598911],[3157.2,3.64618],[3156.9,3.16759596],[2859.1,3.0]],[[3157.9,0.501],[3158.0,3.64100254],[3158.2,3.16638924],[3158.5,4.37178088],[3158.7,0.48088898]]]
["bitfinex","ETHUSD",1765187698010,[[3157.6,0.4783],[3157.5,0.96402406],[3157.4,7.0613247],[3157.3,0.47888898],[3157.2,3.14551356]],[[3158.1,0.7671],[3158.5,1.15849931],[3158.6,1.13309811],[3158.7,1.32161021],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1765187767995,[[3158.3,0.4613],[3158.2,3.64520032],[3158.0,4.59595349],[3157.7,3.90614732],[3157.6,0.1961]],[[3158.4,4.9992],[3158.5,0.0012],[3158.6,0.502],[3158.7,0.4817],[3158.8,0.002]]]
["bitfinex","ETHUSD",1765187811778,[[3158.3,0.97728898],[3158.1,4.10601355],[3157.9,4.59606993],[2861.0,0.01625492],[2859.1,3.0]],[[3158.4,4.9984],[3158.5,0.0012],[3158.6,3.16796289],[3158.7,0.996],[3158.8,3.16776662]]]
["bitfinex","ETHUSD",1765187889129,[[3158.1,3.16643076],[3158.0,0.5],[3157.9,3.64551764],[3157.8,0.95051462],[3157.7,0.47888898]],[[3158.2,0.7386],[3158.4,1.13089314],[3158.5,0.0012],[3158.6,0.002],[3159.2,3.64627135]]]
["bitfinex","ETHUSD",1765188002866,[[3159.9,5.77448784],[3159.5,0.51053955],[3159.3,1.40182026],[3159.2,17.79382165],[3159.1,0.47888898]],[[3160.0,0.002],[3160.9,0.002],[3161.0,0.1986],[3161.7,0.47888898],[3162.0,3.36110465]]]
["bitfinex","ETHUSD",1765188043431,[[3160.4,5.53614435],[3160.3,0.499],[3160.2,6.80740878],[3160.0,0.4556],[3159.9,4.08079373]],[[3160.5,0.4841],[3160.7,0.2129],[3160.8,0.1921],[3161.4,3.16317943],[3161.6,3.35427604]]]
["bitfinex","ETHUSD",1765188079380,[[3159.6,3.16494114],[3159.5,0.47888898],[3159.4,3.16507372],[3159.3,1.70448309],[3159.1,3.81912658]],[[3159.7,0.7397],[3159.9,0.1544],[3160.3,3.16429968],[3160.6,0.47888898]]]
["bitfinex","ETHUSD",1765188151258,[[3161.3,4.1328446],[3161.1,0.47888898],[3160.9,0.96378898],[3160.8,3.16372375],[2846.4,5.68698347]],[[3161.5,0.002],[3161.8,0.002],[3161.9,0.6565],[3162.0,3.1626132],[3162.1,0.503]]]
["bitfinex","ETHUSD",1765188190779,[[3160.5,7.77710162],[3160.3,3.64311638],[3160.2,3.14009545],[3160.1,0.67318898],[3160.0,1.08117157]],[[3160.9,0.501],[3161.0,0.1824],[3161.1,0.4556],[3161.5,3.16511453],[3161.6,0.47888898]]]
["bitfinex","ETHUSD",1765188217197,[[3159.8,3.16469496],[3159.6,3.16487406],[3159.5,0.47888898],[3159.3,2.19038309],[3159.2,3.16632794]],[[3160.1,0.0024],[3160.3,0.7375],[3160.6,1.16175078],[3160.7,3.14009545],[3160.8,1.33114601]]]
["bitfinex","ETHUSD",1765188236984,[[3161.3,3.16325562],[3161.2,1.42058898],[3161.1,3.16345575],[3160.9,0.47888898],[3160.8,3.1637299]],[[3161.5,0.0012],[3161.6,0.5],[3161.8,0.4987],[3161.9,4.02928397],[3166.7,0.4954417]]]
["bitfinex","ETHUSD",1765188307608,[[3158.4,1.0603],[3158.0,3.16652244],[3157.9,0.1461],[3157.8,3.16673346],[3157.5,3.16802297]],[[3158.5,0.501],[3158.6,0.47888898],[3158.7,3.16589781],[3158.8,3.64473782],[3159.0,1.20448309]]]
["bitfinex","ETHUSD",1765188347282,[[3158.3,0.647],[3157.8,7.01272312],[3157.7,0.4589],[3156.5,3.57448417],[3156.2,1.20548309]],[[3158.4,4.14616008],[3158.6,3.16598635]]]
["bitfinex","ETHUSD",1765188390041,[[3157.6,0.001],[3157.5,0.001],[3157.3,0.001],[3157.2,0.4883],[3157.0,0.001]],[[3157.7,1.18655471],[3157.8,3.64565248],[3157.9,3.16666139],[3158.0,1.82469327],[3158.1,0.72559411]]]
["bitfinex","ETHUSD",1765188418661,[[3158.2,0.4862],[3158.1,0.1331],[3157.9,3.16664548],[3157.7,3.16678213],[3157.4,3.1671107]],[[3158.3,0.501],[3158.4,0.47888898],[3158.5,3.16609735],[3158.6,0.47888898],[3158.7,3.16593572]]]
["bitfinex","ETHUSD",1765188482978,[[3157.8,3.16671499],[3157.6,3.64765131],[3157.4,0.001],[3157.0,0.001],[3156.7,5.03206852]],[[3158.1,0.9353],[3158.4,4.1028965],[3158.6,4.37047133],[3158.9,3.36140477],[3439.0,0.2149515]]]
["bitfinex","ETHUSD",1765188529062,[[3156.2,0.4603],[3156.1,0.198],[3156.0,0.4517]],[[3156.5,2.0766807],[3156.6,3.34017594],[3156.9,1.32910221],[3157.1,1.13506962]]]
["bitfinex","ETHUSD",1765188556791,[[3156.6,0.4887],[3156.1,3.35646233],[3155.6,3.64782546],[3155.4,0.47888898],[3155.2,0.502]],[[3156.9,3.16766747],[3157.1,0.4645],[3157.2,0.47888898],[3157.4,1.20448309],[3157.5,3.16710428]]]
["bitfinex","ETHUSD",1765188597806,[[3158.9,4.10105893],[3158.7,6.33152042],[3158.5,0.72559411],[3158.4,0.502],[3158.2,3.16631348]],[[3159.0,0.3978],[3159.1,0.0012],[3159.2,0.002],[3159.3,0.5004]]]
["bitfinex","ETHUSD",1765188684362,[[3163.5,3.16105579],[3163.4,0.47888898],[3163.3,3.16121792],[3163.2,0.47888898],[3163.0,3.64040108]],[[3163.6,0.8547],[3163.9,0.1969],[3164.3,3.16032698],[3164.5,3.16007099],[3164.8,1.20448309]]]
["bitfinex","ETHUSD",1765188705680,[[3164.9,3.66065749],[3164.7,3.63865814],[3164.5,0.47888898],[3164.3,1.20448309],[3164.2,1.089404]],[[3165.0,0.8547],[3165.3,0.002],[3165.4,0.87571502],[3165.6,3.16096924],[3166.0,1.6139586]]]
["bitfinex","ETHUSD",1765188737246,[[3164.8,0.47888898],[3164.6,0.47888898],[3164.4,6.79914054],[3164.2,3.63923137],[3164.1,0.4581]],[[3164.9,0.5424],[3165.0,0.501],[3165.2,0.4698],[3165.3,0.002],[3165.4,3.15920054]]]
["bitfinex","ETHUSD",1765188775959,[[3158.0,0.4544],[3157.6,3.16693135],[3157.5,0.4854],[3157.4,3.53236391],[3157.3,0.47888898]],[[3158.2,0.506],[3158.4,3.16618181],[3158.5,1.20448309],[3158.6,3.16597794],[3158.9,1.15628898]]]
["bitfinex","ETHUSD",1765188815237,[[3156.0,0.001],[3155.9,0.001],[3155.8,6.33753722],[3155.7,4.35563573],[3155.6,0.506]],[[3156.4,0.4686],[3156.7,0.91418898],[3156.8,3.67277779],[3156.9,0.47888898],[3157.0,3.16759019]]]
["bitfinex","ETHUSD",1765188858472,[[3157.5,0.4524],[3157.3,3.64546316],[3157.2,3.16727558],[3156.9,3.16763036],[3156.8,0.504]],[[3157.6,0.504],[3157.7,0.47888898],[3157.9,4.10216962],[3158.0,0.68266638],[3158.1,3.64537112]]]
["bitfinex","ETHUSD",1765188893228,[[3158.2,9.1872796],[3158.1,4.1483482],[3158.0,3.16646126],[3157.9,0.1895],[3157.8,0.47888898]],[[3158.3,0.0004],[3158.6,0.002],[3158.7,0.002],[3158.9,0.002],[3159.3,0.1835]]]
["bitfinex","ETHUSD",1765188954515,[[3157.2,10.72228455],[3157.1,0.6409],[3156.9,0.001],[3156.8,7.29380829],[3156.5,0.39646083]],[[3157.8,0.4912],[3158.2,3.64525385],[3158.3,0.0004],[3158.4,3.64505725],[3158.9,1.1391235]]]
["bitfinex","ETHUSD",1765189028900,[[3157.2,6.33462823],[3157.1,0.6584],[3156.9,3.16862017],[3154.5,8.71097928],[3154.4,6.80184732]],[[3157.5,0.928],[3157.8,0.96108898],[3158.0,3.64546226],[3158.2,3.64525851],[3158.4,1.33258994]]]
["bitfinex","ETHUSD",1765189054711,[[3157.0,3.16756414],[3156.9,3.1686569],[3156.7,1.39839411],[3156.6,3.64974676],[3156.4,0.001]],[[3157.1,0.4641],[3157.3,0.945],[3157.7,3.64580663],[3158.2,3.16641866],[3158.3,0.85370096]]]
["bitfinex","ETHUSD",1765189117883,[[3158.2,6.41393774],[3158.1,3.66846084],[3158.0,0.47888898],[3157.8,3.64562181],[3157.4,0.90523272]],[[3158.3,0.0012],[3158.4,0.002],[3158.6,0.002],[3158.7,0.002],[3158.8,0.4934]]]
["bitfinex","ETHUSD",1765189148959,[[3159.5,3.89065187],[3159.3,6.33032014],[3159.1,0.95009017],[3159.0,1.33608183],[3158.9,6.86732194]],[[3159.6,0.815],[3159.9,0.2006],[3160.3,0.47888898],[3160.5,3.83630552],[3160.7,3.64277228]]]
["bitfinex","ETHUSD",1765189224412,[[3159.9,3.66562589],[3159.8,3.16475667],[3159.6,3.62570682],[3158.8,2.73210623],[3154.3,15.53811257]],[[3160.0,0.3245],[3160.2,0.4933],[3160.4,0.501],[3160.7,0.47888898],[3160.8,3.16378015]]]
["bitfinex","ETHUSD",1765189276853,[[3158.8,0.001],[3158.6,0.001],[3158.5,0.001],[3158.3,0.001],[3158.2,0.001]],[[3158.9,9.93577502],[3159.0,3.35815904],[3159.1,1.33150251],[3159.2,0.1779989],[3159.3,4.78130923]]]
["bitfinex","ETHUSD",1765189337583,[[3156.7,0.94],[3156.5,3.16800358],[3156.3,3.16824113],[3156.1,0.1907],[3156.0,3.16849196]],[[3156.8,0.47888898],[3156.9,0.501],[3157.0,0.47888898],[3157.1,3.16753325],[3157.2,3.64628508]]]
["bitfinex","ETHUSD",1765189351809,[[3156.7,0.9735],[3156.5,3.16801805],[3156.4,3.1681626],[3156.1,0.1907],[3156.0,3.1685303]],[[3156.8,0.47888898],[3157.0,0.97988898],[3157.1,3.16753116],[3157.2,0.47888898],[3157.3,4.35152876]]]
["bitfinex","ETHUSD",1765189417352,[[3157.0,3.65726414],[3156.8,3.62373711],[3156.7,3.14741893],[3156.4,3.16810589],[2862.4,0.082]],[[3157.1,0.501],[3157.5,1.62152233],[3157.6,3.89260883],[3157.7,0.47888898],[3157.8,4.7902454]]]
["bitfinex","ETHUSD",1765189447288,[[3157.3,7.98659537],[3157.2,0.198],[3157.1,0.72559411],[3157.0,6.31495482],[3156.8,0.97988898]],[[3157.6,0.3055],[3157.8,0.9956],[3157.9,0.66988898],[3158.1,0.47888898],[3158.2,3.16638376]]]
["bitfinex","ETHUSD",1765189504060,[[3157.7,0.4788],[3157.3,0.4944],[3157.2,9.50209044],[3157.1,1.69066128],[3157.0,3.6805697]],[[3158.0,0.47888898],[3158.1,0.501],[3158.2,0.47888898],[3158.3,3.8517609],[3158.4,0.48088898]]]
["bitfinex","ETHUSD",1765189580147,[[3157.0,6.80032828],[3156.9,3.14635324],[3156.7,0.47888898],[3156.6,3.16794403],[3156.5,0.97888898]],[[3157.5,1.39803791],[3157.7,3.61977913],[3157.9,3.16668872],[3158.5,2.18201031],[3158.9,4.24472078]]]
["bitfinex","ETHUSD",1765189630360,[[3156.8,3.16773771],[3156.6,3.62644222],[3156.5,0.47888898],[3156.4,0.41103663],[3156.0,3.92802004]],[[3157.0,0.5],[3157.2,0.4694],[3157.4,3.64608832],[3157.6,3.64587865],[3157.7,6.3]]]
["bitfinex","ETHUSD",1765189664725,[[3156.6,3.16794359],[3156.3,3.14856778],[3156.2,0.462],[3156.1,4.33694809],[3155.9,0.001]],[[3156.9,0.0319],[3157.3,4.4484757],[3157.4,3.64609772],[3157.5,0.494],[3157.6,0.47888898]]]
["bitfinex","ETHUSD",1765189689877,[[3157.3,3.66666353],[3157.2,3.16736348],[3157.1,0.1825],[3156.9,3.62645676],[3156.8,3.16772897]],[[3157.5,0.5],[3157.7,6.28833966],[3157.9,4.12893679],[3158.0,0.72559411],[3158.1,4.49930539]]]
["bitfinex","ETHUSD",1765189734001,[[3157.1,3.65832239],[3156.9,3.16764011],[3156.8,0.9509515],[3156.7,0.47888898],[3155.5,0.47988898]],[[3157.4,0.5784],[3157.5,0.68392333],[3157.6,3.61416385],[3157.7,0.47888898],[3157.8,3.16676949]]]
["bitfinex","ETHUSD",1765189817421,[[3156.7,3.63515701],[3156.6,0.001],[3156.5,3.16806065],[3156.3,0.001],[3156.1,7.48828842]],[[3156.9,0.5],[3157.0,0.47888898],[3157.1,6.28833966],[3157.3,4.12979813],[3157.4,4.11827978]]]
["bitfinex","ETHUSD",1765189844561,[[3156.6,0.001],[3156.3,0.001],[3156.1,0.6544],[3156.0,0.001],[3155.9,0.001]],[[3156.7,7.77533466],[3156.8,3.84495386],[3156.9,1.85650343],[3157.1,10.34022374],[3158.4,3.9791995]]]
["bitfinex","ETHUSD",1765189928344,[[3157.2,0.8],[3156.7,6.33573034],[3156.6,0.479],[3156.4,1.22559411],[3155.8,0.88539298]],[[3157.3,0.0916],[3157.4,0.93278898],[3157.5,3.16711076],[3157.6,0.47888898],[3157.7,3.66808504]]]
["bitfinex","ETHUSD",1765190017628,[[3157.6,0.4742],[3157.2,0.4948],[3157.1,9.69021805],[3157.0,3.16750731],[3156.8,0.47888898]],[[3157.9,0.0016],[3158.0,0.65198898],[3158.2,1.44718898],[3158.3,0.72679411],[3158.5,0.002]]]
["bitfinex","ETHUSD",1765190080455,[[3160.9,0.405504],[3160.8,0.501],[3160.7,0.72559411],[3160.6,3.19895894],[3160.3,1.7063057]],[[3161.0,0.0622],[3161.5,0.4872],[3161.6,0.1497],[3161.9,0.78081219],[3162.8,3.16178096]]]
["bitfinex","ETHUSD",1765190101265,[[3161.1,0.72559411],[3161.0,6.32704931],[3160.7,4.1135655],[3160.6,0.85045141],[3160.5,0.501]],[[3161.2,0.4552],[3161.5,0.47888898],[3161.8,0.47888898],[3161.9,0.501],[3162.0,3.8125528]]]
["bitfinex","ETHUSD",1765190121432,[[3162.2,3.16235532],[3162.0,4.01300619],[3161.7,2.8090181],[3161.6,3.16289602],[3161.3,3.16320599]],[[3162.4,0.0965],[3162.5,0.47888898],[3162.6,0.4525],[3162.8,0.97988898],[3163.0,6.89846824]]]
["bitfinex","ETHUSD",1765190160282,[[3161.6,3.16295266],[3161.5,7.15104542],[3161.4,0.72559411],[3161.3,1.62073522],[3161.2,0.97888898]],[[3162.1,1.46158898],[3162.3,3.1622897],[3162.4,3.64111929],[3162.6,0.47888898],[3164.0,0.62778898]]]
["bitfinex","ETHUSD",1765190236820,[[3160.1,0.001],[3159.5,0.001],[3159.4,0.001],[3159.3,0.001],[3159.2,0.001]],[[3160.2,1.73445251],[3160.4,1.85921657],[3160.5,0.79949411],[3160.6,14.86577224],[3160.7,3.64275536]]]
["bitfinex","ETHUSD",1765190260966,[[3157.3,0.9674],[3157.2,0.001],[3157.1,3.89302789],[3157.0,0.1981],[3156.9,3.16864946]],[[3157.4,0.97988898],[3157.6,0.47888898],[3157.7,3.16691841],[3157.8,0.47888898],[3157.9,3.16670456]]]
["bitfinex","ETHUSD",1765190305714,[[3158.4,0.9555],[3158.3,3.16626019],[3158.1,3.35415736],[3157.7,3.89242031],[3156.8,3.16771671]],[[3158.5,0.501],[3158.8,3.1657966],[3158.9,6.3],[3159.0,3.6332765],[3159.1,0.85296449]]]
["bitfinex","ETHUSD",1765190376541,[[3158.7,0.4983],[3158.6,0.72559411],[3158.5,7.282559],[3158.1,0.1831],[3157.9,3.57212525]],[[3159.0,0.501],[3159.3,0.0012],[3159.5,0.682083],[3159.6,3.16703608],[3159.8,0.002]]]
["bitfinex","ETHUSD",1765190398214,[[3159.2,4.07675831],[3159.1,3.35815641],[3158.8,3.16572252],[3158.7,3.14392462],[3158.5,0.68283185]],[[3159.3,0.5012],[3159.6,0.002],[3159.7,0.68283185],[3159.8,3.84964312],[3159.9,1.30379411]]]
["bitfinex","ETHUSD",1765190461114,[[3158.3,0.1915],[3158.1,0.4778],[3157.9,0.4613],[3157.8,4.90903271],[3157.6,0.72559411]],[[3158.7,0.501],[3159.0,0.68388834],[3159.2,3.16541568],[3159.3,0.0004],[3159.4,0.85296449]]]
["bitfinex","ETHUSD",1765190543653,[[3158.6,3.1659354],[3158.4,3.16614254],[3158.2,0.4691],[3158.1,3.34710654],[3157.9,3.40125442]],[[3158.7,0.2533],[3158.9,0.1074],[3159.0,0.7555],[3159.2,0.002],[3159.3,0.0004]]]
["bitfinex","ETHUSD",1765190543850,[[3158.6,3.1659354],[3158.4,3.16614254],[3158.2,0.4691],[3158.1,4.07270065],[3157.9,3.40125442]],[[3158.7,0.2533],[3158.9,0.1074],[3159.0,0.7555],[3159.2,0.002],[3159.3,0.0004]]]
["bitfinex","ETHUSD",1765190620650,[[3160.3,4.83115066],[3160.2,0.2559],[3160.1,6.32871772],[3160.0,0.5],[3159.8,2.1118097]],[[3160.4,0.0004],[3160.5,0.002],[3160.6,0.002],[3160.8,0.002],[3161.5,3.16306306]]]
["bitfinex","ETHUSD",1765190676493,[[3160.4,3.29081265],[3160.3,3.87277828],[3160.1,3.60544743],[3160.0,4.87083186],[3159.9,0.5]],[[3160.5,0.2563],[3160.6,0.002],[3160.8,0.002],[3160.9,0.2551],[3161.0,0.605]]]
["bitfinex","ETHUSD",1765190713631,[[3159.9,3.1646571],[3159.8,3.41905449],[3159.6,0.4526],[3159.5,3.89057896],[3159.3,1.7063057]],[[3160.0,0.2543],[3160.3,0.2543],[3160.4,0.5],[3160.5,0.0004],[3160.6,0.002]]]
["bitfinex","ETHUSD",1765190784018,[[3159.1,0.4777],[3159.0,0.001],[3158.8,0.001],[3158.7,6.33267741],[3158.2,6.30898592]],[[3159.6,3.2917723],[3159.8,3.89042571],[3159.9,6.5519],[3160.1,3.14165463],[3160.9,5.58735251]]]
["bitfinex","ETHUSD",1765190836483,[[3160.2,0.72559411],[3160.1,9.49337046],[3160.0,0.4865],[3159.8,0.5],[3159.7,3.57032094]],[[3160.8,0.2519],[3160.9,0.1445],[3161.2,3.66337781],[3161.4,3.16315845],[3161.6,14.5]]]
["bitfinex","ETHUSD",1765190861751,[[3161.2,0.4897],[3160.8,0.4944],[3160.7,6.3277122],[3160.3,3.19779917],[3160.2,3.16430033]],[[3161.3,0.5],[3161.6,0.68166173],[3161.7,0.002],[3161.8,0.85278734],[3161.9,0.2519]]]
["bitfinex","ETHUSD",1765190930084,[[3161.6,4.79744957],[3161.5,3.13780016],[3161.4,6.82711947],[3161.3,0.12658888],[3161.2,0.1933]],[[3161.7,0.0012],[3161.8,0.002],[3162.1,0.002],[3162.2,0.002],[3162.4,0.002]]]
["bitfinex","ETHUSD",1765190960520,[[3160.8,9.98786803],[3160.7,0.501],[3160.6,3.60302779],[3160.0,1.7073057],[3159.6,6.21658395]],[[3161.6,0.4722],[3161.7,0.0012],[3161.8,0.002],[3162.0,3.66360141],[3162.1,0.002]]]
["bitfinex","ETHUSD",1765191015451,[[3161.0,3.16355583],[3160.9,3.61450391],[3160.8,4.40498764],[3160.5,3.88957673],[3158.8,3.9781995]],[[3161.4,0.4557],[3161.5,0.6941],[3161.6,0.68216853],[3161.7,17.66407226],[3161.8,0.002]]]
["bitfinex","ETHUSD",1765191062843,[[3160.8,3.88935012],[3160.5,1.41133749],[3160.2,2.2063057],[3159.9,0.001],[3157.0,9.09074171]],[[3160.9,0.3114],[3161.1,0.6471],[3161.2,0.5],[3161.5,3.1630696],[3161.6,3.16298314]]]
["bitfinex","ETHUSD",1765191089268,[[3160.1,6.32890756],[3160.0,0.4856],[3159.9,0.001],[3159.8,3.16470771],[3154.1,13.63808257]],[[3160.4,0.4855],[3160.6,0.5],[3160.9,3.3570172],[3161.0,3.16359099],[3161.2,0.5]]]
["bitfinex","ETHUSD",1765191170126,[[3160.7,0.9383],[3160.5,3.16399343],[3160.3,3.16419026],[3160.2,4.40944051],[3160.1,1.14506983]],[[3160.8,0.5],[3161.0,0.6816962],[3161.1,17.6634968],[3161.3,3.35846526],[3161.4,0.85455989]]]
["bitfinex","ETHUSD",1765191213670,[[3160.0,0.001],[3159.9,0.001],[3159.7,3.16582256],[3159.6,0.4711],[3159.5,3.166033]],[[3160.1,1.2693],[3160.3,3.16435276],[3160.5,3.8457921],[3160.8,1.67585582],[3160.9,4.01627346]]]
["bitfinex","ETHUSD",1765191250069,[[3161.3,4.11605562],[3161.1,7.56986517],[3160.8,3.1637271],[3160.7,0.5],[3160.5,0.5]],[[3161.4,0.002],[3161.5,0.5],[3161.7,0.0012],[3161.8,0.002],[3161.9,3.16267301]]]
["bitfinex","ETHUSD",1765191293033,[[3160.4,6.32828588],[3160.3,4.40643503],[3160.2,0.4544],[3160.1,0.91549411],[3160.0,3.16553211]],[[3160.7,0.4992],[3160.9,0.683],[3161.0,0.68307332],[3161.1,3.16349214],[3161.3,3.1632842]]]
["bitfinex","ETHUSD",1765191392560,[[3161.7,3.16285542],[3161.6,4.40047739],[3161.5,3.16295635],[3161.3,0.72559411],[3160.5,5.4391074]],[[3161.8,0.931],[3161.9,0.194],[3162.1,0.0012],[3162.2,0.002],[3162.3,0.002]]]
["bitfinex","ETHUSD",1765191428877,[[3161.1,3.16345575],[3161.0,3.16355583],[3160.8,3.16369197],[3160.7,4.96995634],[3160.3,4.14722471]],[[3161.2,2.0652027],[3161.4,2.0210027],[3161.5,0.499],[3161.6,1.5814027],[3161.8,4.90413392]]]
["bitfinex","ETHUSD",1765191492032,[[3161.9,8.0365338],[3161.8,3.16275326],[3161.6,3.66080768],[3161.4,8.51480775],[3161.2,0.72559411]],[[3162.0,1.5814027],[3162.2,2.4991027],[3162.3,0.002],[3162.5,0.002],[3162.6,1.5834027]]]
["bitfinex","ETHUSD",1765191527182,[[3161.5,7.97073795],[3161.4,3.16315546],[3161.2,4.35672493],[3161.0,3.66245618],[3160.6,0.001]],[[3161.6,2.4945027],[3161.8,2.0804027],[3161.9,0.1901],[3162.0,1.5797603],[3162.3,3.16425637]]]
["bitfinex","ETHUSD",1765191620974,[[3161.8,3.16275539],[3161.7,4.1123871],[3161.6,4.40292359],[3161.4,3.16309932],[3161.3,1.22399411]],[[3161.9,2.4342027],[3162.0,0.499],[3162.1,1.5814027],[3162.3,1.5834027],[3162.5,3.16405534]]]
["bitfinex","ETHUSD",1765191690860,[[3156.8,4.85024976],[3156.7,4.50633992],[3156.6,6.33573456],[3156.4,0.001],[3156.3,0.405504]],[[3156.9,1.5814027],[3157.1,1.5814027],[3157.2,0.499],[3157.3,1.5814027],[3159.0,4.7470355]]]
["bitfinex","ETHUSD",1765191716818,[[3158.6,3.1659596],[3158.4,3.16608502],[3158.3,1.21179411],[3158.1,3.76012802],[3157.8,1.93100552]],[[3158.7,1.9545027],[3158.8,0.5],[3158.9,1.5814027],[3159.0,0.4865],[3159.1,19.24686527]]]
["bitfinex","ETHUSD",1765191765459,[[3158.1,3.89205495],[3158.0,3.16656073],[3157.7,3.65858774],[3157.6,0.1834],[3157.4,9.00309973]],[[3158.2,1.9897027],[3158.4,2.0541027],[3158.6,0.5],[3158.7,2.05334324],[3158.8,3.16579572]]]
["bitfinex","ETHUSD",1765191839736,[[3157.0,0.4827],[3156.9,0.001],[3156.8,0.001],[3156.7,3.64405863],[3156.6,0.001]],[[3157.1,2.0806027],[3157.3,4.74868743],[3157.4,14.967],[3157.5,4.74848674],[3157.8,4.01853778]]]
["bitfinex","ETHUSD",1765191886609,[[3157.6,4.41328573],[3157.1,0.6639],[3157.0,7.58178451],[3156.9,0.001],[3156.8,1.7073057]],[[3157.7,1.6837027],[3157.9,1.5814027],[3158.0,0.4654],[3158.1,0.5],[3158.2,1.5814027]]]
["bitfinex","ETHUSD",1765191930064,[[3157.0,0.001],[3156.9,0.001],[3156.8,0.001],[3156.7,0.001],[3156.6,0.001]],[[3157.1,2.71491213],[3157.2,3.16740862],[3157.3,3.66727877],[3157.4,1.5806027],[3157.7,4.74827233]]]
["bitfinex","ETHUSD",1765192035192,[[3160.5,6.06762984],[3160.4,0.904504],[3160.3,4.59573573],[3160.2,0.12663978],[3159.9,1.5814027]],[[3160.6,0.002],[3160.7,0.002],[3161.0,0.002],[3161.3,0.002],[3161.4,1.5814027]]]
["bitfinex","ETHUSD",1765192078355,[[3159.5,8.01570963],[3159.4,3.16515768],[3159.1,5.09555512],[3159.0,0.95018045],[3158.2,1.93624339]],[[3159.8,1.5814027],[3159.9,0.499],[3160.0,2.0436027],[3160.3,1.5814027],[3163.0,0.1902]]]
["bitfinex","ETHUSD",1765192133789,[[3159.4,9.99090885],[3159.3,4.81217567],[3159.1,4.07180595],[3158.5,1.5824027],[3158.4,0.35484069]],[[3159.8,1.5848027],[3159.9,1.1828],[3160.0,1.5814027],[3160.2,1.5814027],[3160.4,16.0814027]]]
["bitfinex","ETHUSD",1765192184156,[[3160.3,3.88985066],[3160.1,3.16443103],[3159.9,0.405504],[3159.8,3.16469109],[3159.5,10.32145326]],[[3160.4,0.8255],[3160.5,0.499],[3160.6,1.5826027],[3160.7,0.002],[3160.8,1.5814027]]]
["bitfinex","ETHUSD",1765192268001,[[3160.5,6.02330484],[3160.4,3.16415503],[3160.3,5.03315486],[3160.1,3.16445682],[3160.0,3.28163938]],[[3160.6,0.0012],[3160.7,0.002],[3160.9,0.002],[3161.0,1.5834027],[3161.3,0.9985]]]
["bitfinex","ETHUSD",1765192335017,[[3159.4,0.461],[3159.3,2.27674867],[3159.1,0.6799],[3159.0,4.50697069]],[[3159.5,1.5814027],[3159.8,2.0562027],[3159.9,0.1916],[3160.0,1.4314027],[3162.0,4.61465948]]]
["bitfinex","ETHUSD",1765192389876,[[3159.4,4.87871844],[3159.3,0.4546],[3159.2,7.58043124],[3159.1,3.34865824],[3159.0,0.95131891]],[[3159.6,2.0804027],[3159.8,1.5814027],[3159.9,0.6878],[3160.2,1.5814027],[3160.4,1.5814027]]]
["bitfinex","ETHUSD",1765192458074,[[3160.5,3.16405632],[3160.4,0.72559411],[3160.3,3.16415818],[3160.2,3.16434675],[3160.1,4.51073511]],[[3160.6,0.3729],[3160.7,0.002],[3160.8,0.002],[3160.9,0.201],[3161.0,0.002]]]
["bitfinex","ETHUSD",1765192561258,[[3161.4,3.88874967],[3161.3,3.16325322],[3161.2,3.16330486],[3161.1,4.501188],[3160.9,1.90873304]],[[3161.5,0.3448],[3161.7,0.4975],[3161.8,1.5814027],[3162.0,1.5830027],[3162.2,2.0824027]]]
["bitfinex","ETHUSD",1765192602998,[[3159.7,6.33071484],[3159.4,0.001],[3159.3,0.001],[3159.2,1.40918797],[3158.9,0.76032645]],[[3160.2,2.5073027],[3160.3,0.4515],[3160.4,1.5814027],[3160.7,7.90911783],[3160.8,0.1958]]]
["bitfinex","ETHUSD",1765192638262,[[3159.7,0.001],[3159.4,0.001],[3159.3,0.4953],[3159.2,3.16531294],[3159.1,4.5829559]],[[3159.8,1.97033324],[3159.9,15.0],[3160.0,1.5814027],[3160.1,3.84347408],[3160.2,1.99387324]]]
["bitfinex","ETHUSD",1765192677409,[[3160.4,1.1048],[3160.2,3.16430781],[3160.0,3.16452926],[3159.9,0.95010221],[3159.8,1.22573148]],[[3160.5,1.5814027],[3160.7,1.15538575],[3160.8,3.16377519],[3160.9,1.5814027],[3161.0,17.66355727]]]
["bitfinex","ETHUSD",1765192735620,[[3161.2,3.65325568],[3161.1,0.467],[3161.0,3.16355406],[3160.9,0.499],[3160.7,4.40616705]],[[3161.3,0.0004],[3161.5,1.5834027],[3161.6,0.002],[3161.7,19.24426213],[3161.8,0.5686]]]
["bitfinex","ETHUSD",1765192829043,[[3160.8,4.10345601],[3160.6,0.499],[3160.4,4.5043118]],[[3161.1,1.5814027],[3161.2,0.1475],[3161.3,0.68158603],[3161.4,5.06088417],[3161.5,0.3785]]]
["bitfinex","ETHUSD",1765192861847,[[3163.2,4.40463583],[3162.9,3.1615916],[3162.6,3.3419906],[3162.1,3.16238952],[3162.0,0.35986001]],[[3163.4,0.1623],[3163.9,0.1495],[3164.0,0.3861],[3164.1,6.32091272],[3164.4,4.29130323]]]
["bitfinex","ETHUSD",1765192924009,[[3163.6,0.4513],[3163.5,6.82211158],[3163.1,3.88702439],[3163.0,0.1803],[3162.4,1.5824027]],[[3164.0,1.5814027],[3164.2,4.74180059],[3164.3,0.3861],[3164.4,4.74159029],[3168.3,13.38504182]]]
["bitfinex","ETHUSD",1765192966650,[[3164.6,0.5],[3164.5,4.3956197],[3164.3,0.4929],[3164.2,0.72559411],[3164.1,9.67466908]],[[3165.2,0.002],[3165.3,3.15929701],[3165.4,0.3861],[3165.5,3.84190384],[3165.7,1.75743235]]]
["bitfinex","ETHUSD",1765193011987,[[3163.3,3.62092375],[3163.2,3.66126775],[3163.1,0.1814],[3163.0,4.3956197],[3162.3,0.001]],[[3163.6,1.5806027],[3163.8,1.5814027],[3163.9,3.16066513],[3164.0,1.5814027],[3164.1,3.16046442]]]
["bitfinex","ETHUSD",1765193038548,[[3162.9,0.001],[3162.6,0.001],[3162.4,0.001],[3162.3,0.001],[3162.1,3.66342008]],[[3163.0,6.87509242],[3163.1,3.1614567],[3163.2,16.0814027],[3163.4,5.59253239],[3163.5,0.72559411]]]
["bitfinex","ETHUSD",1765193111348,[[3162.9,0.001],[3162.6,0.4934],[3162.4,0.001],[3162.3,3.16321169],[3162.1,0.95041666]],[[3163.0,6.31223825],[3163.1,4.01418813],[3163.2,17.52981936],[3163.3,1.52072593],[3163.4,1.9869067]]]
["bitfinex","ETHUSD",1765193195106,[[3162.6,0.489],[3162.4,0.001],[3162.3,0.001],[3162.2,0.001],[3162.1,0.2003]],[[3162.7,8.64280567],[3162.8,3.16184689],[3162.9,1.8328894],[3163.0,11.08137878],[3163.1,4.64648582]]]
["bitfinex","ETHUSD",1765193237489,[[3161.6,0.498],[3161.2,3.16333592],[3161.0,3.3475354],[3160.8,0.499],[3160.7,0.12764219]],[[3162.1,16.69758525],[3162.2,0.405504],[3162.3,4.52896894],[3162.4,1.52214661],[3162.6,1.70751992]]]
["bitfinex","ETHUSD",1765193315131,[[3160.7,0.9297],[3160.4,0.001],[3160.1,0.1814],[3159.9,0.001],[3159.6,3.16495259]],[[3160.8,20.09819915],[3160.9,4.74505871],[3161.0,3.16365122],[3161.1,1.5814027],[3161.2,0.84750678]]]
["bitfinex","ETHUSD",1765193367494,[[3160.4,0.9452],[3160.1,3.34583258],[3160.0,0.499],[3159.9,3.1656566],[2862.4,0.082]],[[3160.5,1.5814027],[3160.6,14.5],[3160.7,4.7453038],[3160.8,4.01787273],[3160.9,2.6307027]]]
["bitfinex","ETHUSD",1765193445943,[[3157.5,0.9068],[3157.2,0.001],[3157.0,3.38012483],[3156.9,0.001],[3156.8,3.16774803]],[[3157.6,6.78511879],[3157.7,3.16686267],[3157.8,1.5814027],[3158.0,20.59639103],[3158.4,11.59006166]]]
["bitfinex","ETHUSD",1765193477679,[[3153.2,0.4833],[3153.1,0.1982],[3152.7,0.72559411],[3152.5,0.6815],[3152.2,1.5814027]],[[3153.4,0.405504],[3153.5,1.5814027],[3153.7,1.5814027],[3153.8,0.506],[3153.9,8.04945784]]]
["bitfinex","ETHUSD",1765193513713,[[3150.1,0.001]],[[3150.5,1.5814027],[3150.7,1.5814027],[3150.9,1.5814027],[3151.1,4.7549428],[3151.2,0.83699278]]]
["bitfinex","ETHUSD",1765193541435,[[3148.6,0.1805],[3148.5,0.4717],[3148.3,3.68822292],[3147.8,4.7581856],[3147.1,3.3679868]],[[3149.2,0.67702965],[3149.4,4.02262653],[3149.5,3.58063702],[3149.6,1.64163928],[3149.7,0.27574593]]]
["bitfinex","ETHUSD",1765193573001,[[3147.4,0.511],[3147.3,3.66381748],[3147.2,3.17732799],[3147.1,0.1805],[3147.0,0.001]],[[3147.5,0.84769876],[3147.7,1.12963928],[3147.9,3.27754479],[3148.1,3.17656346],[3148.3,3.17639796]]]
["bitfinex","ETHUSD",1765193593514,[[3147.0,0.9645],[3146.9,6.86545718],[3146.6,3.17796594],[3146.4,0.1905],[3146.1,2.30799681]],[[3147.1,0.6770744],[3147.5,0.84714793],[3147.6,1.5814027],[3147.7,1.12963928],[3147.9,4.87288066]]]
["bitfinex","ETHUSD",1765193630284,[[3148.6,4.63651473],[3148.5,3.17611437],[3148.2,0.1965],[3148.1,3.17649427],[3146.1,1.5824027]],[[3148.7,0.6777416],[3149.0,2.42855063],[3149.2,1.5814027],[3149.3,4.30502807],[3149.4,2.0668027]]]
["bitfinex","ETHUSD",1765193647869,[[3148.1,0.1947],[3148.0,3.17661765],[3147.9,3.17670881],[3147.8,0.508],[3147.6,3.1769976]],[[3148.2,0.67928102],[3148.4,1.5814027],[3148.6,2.42855063],[3148.7,3.175955],[3148.8,3.19404198]]]
["bitfinex","ETHUSD",1765193727190,[[3149.7,5.79093168],[3149.6,3.17500635],[3149.5,3.68100912],[3149.4,2.0528027],[3149.2,1.5814027]],[[3149.8,0.002],[3150.0,0.002],[3150.2,0.002],[3150.5,0.002]]]
["bitfinex","ETHUSD",1765193762691,[[3150.9,7.62281051],[3150.8,4.75519983],[3150.7,3.17389786],[3150.6,1.5814027],[3150.5,9.70089789]],[[3151.0,1e-08],[3151.1,0.002],[3151.4,0.002],[3151.8,0.002],[3152.1,0.67879692]]]
["bitfinex","ETHUSD",1765193789833,[[3150.6,3.1739986],[3150.4,3.67912699],[3150.0,3.17452571],[3149.9,0.72559411],[3149.6,9.28808369]],[[3150.7,0.5971],[3150.8,0.21758027],[3150.9,1.5814027],[3151.0,14.5],[3151.1,1.58260271]]]
["bitfinex","ETHUSD",1765193865465,[[3148.6,0.001],[3148.4,3.17720219],[3148.3,0.001],[3148.2,3.17641743],[3148.1,1.1898]],[[3148.7,4.37275231],[3148.9,19.4514615],[3149.0,1.65901903],[3149.1,3.68055783],[3149.2,3.11776822]]]
["bitfinex","ETHUSD",1765193907325,[[3147.5,0.9298],[3147.1,3.36696039],[3146.9,3.1777064],[3146.5,4.13208121],[3144.8,4.9264027]],[[3147.6,2.25902004],[3147.7,3.17692283],[3147.8,0.910504],[3147.9,5.6030583],[3148.1,2.70768962]]]
["bitfinex","ETHUSD",1765193919738,[[3147.5,0.001],[3146.5,3.64223408],[3146.3,3.17830742],[3146.2,0.001],[3146.1,0.505]],[[3147.6,9.67859888],[3147.7,3.17692336],[3147.8,4.63889705],[3147.9,4.25811754],[3148.7,4.42225948]]]
["bitfinex","ETHUSD",1765193970679,[[3145.7,0.4701],[3145.6,0.4657],[3145.5,3.68404997],[3145.3,7.76553729],[3145.0,3.17962005]],[[3145.8,1.5814027],[3146.0,1.89768324],[3146.2,6.06375129],[3146.4,5.88909888],[3146.7,6.45064848]]]
["bitfinex","ETHUSD",1765194057185,[[3148.9,1.13109811],[3148.8,34.44378889],[3148.7,3.17591259],[3148.6,1.5814027],[3148.4,5.21151919]],[[3149.1,0.002],[3149.2,0.002],[3149.4,0.002],[3149.5,0.002],[3149.8,0.002]]]
["bitfinex","ETHUSD",1765194089899,[[3148.0,12.59372911],[3147.9,4.43761694],[3147.8,1.5814027],[3147.7,3.17687556],[3147.5,2.30699681]],[[3148.9,0.1936],[3149.1,0.002],[3149.2,0.002],[3149.3,4.75680151],[3149.4,0.85125707]]]
["bitfinex","ETHUSD",1765194156504,[[3147.6,0.505],[3147.5,3.17703145],[3147.3,3.17823571],[3147.2,0.001],[3147.1,0.1912]],[[3147.7,0.1308],[3148.0,0.4636],[3148.1,0.1804],[3148.2,0.84925707],[3148.3,1.5814027]]]
["bitfinex","ETHUSD",1765194191142,[[3146.9,0.001],[3146.7,0.001],[3146.5,6.35626886],[3146.4,0.4885],[3146.3,0.504]],[[3147.0,2.5490027],[3147.1,14.5],[3147.2,4.75884534],[3147.4,4.7586403],[3147.5,0.504]]]
["bitfinex","ETHUSD",1765194235596,[[3145.6,0.001],[3145.3,0.001],[3144.9,0.4772],[3144.5,3.18009944],[3144.3,3.18133085]],[[3145.7,25.02384867],[3145.8,4.86515375],[3145.9,4.94743945],[3146.1,2.2573027],[3146.2,6.80885486]]]
["bitfinex","ETHUSD",1765194309151,[[3145.1,1.1714],[3145.0,3.17963829],[3144.8,3.17983644],[3144.7,0.26791526],[3144.6,0.95465849]],[[3145.2,1.5814027],[3145.3,0.00773048],[3145.4,1.5814027],[3145.5,15.34898545],[3145.6,5.24068494]]]
["bitfinex","ETHUSD",1765194330707,[[3145.2,5.22015375],[3145.1,0.504],[3145.0,4.1341091],[3144.8,7.62906757],[3144.7,2.30699681]],[[3145.3,0.00773048],[3145.5,0.67810697],[3145.8,0.84832137],[3145.9,1.5814027],[3146.0,5.2899804]]]
["bitfinex","ETHUSD",1765194366632,[[3144.3,3.68432387],[3144.1,3.65754822],[3144.0,0.1827],[3143.3,5.23390878],[3141.9,3.346]],[[3144.8,0.4624],[3145.0,1.5814027],[3145.1,3.17955235],[3145.2,4.20997202],[3145.3,1.58833318]]]
["bitfinex","ETHUSD",1765194418271,[[3141.9,0.9779],[3141.6,0.1909],[3141.4,0.509],[3140.9,3.46999774],[3140.8,12.73560876]],[[3142.0,0.67330802],[3142.1,1.5814027],[3142.3,2.42292629],[3142.4,4.09684407],[3142.5,8.25695425]]]
["bitfinex","ETHUSD",1765194430628,[[3139.9,0.4615],[3139.6,9.55535736],[3139.5,1.5814027]],[[3140.9,1.7635027],[3141.0,0.84200058],[3141.2,4.81999358],[3141.4,6.44853931],[3141.6,1.5814027]]]
["bitfinex","ETHUSD",1765194463647,[[3140.7,0.4663],[3140.6,0.517],[3140.4,6.85711225],[3140.2,3.18446823],[3139.9,3.18479715]],[[3141.2,1.5814027],[3141.3,0.405504],[3141.4,3.908924],[3141.5,1.5814027],[3141.7,2.40137959]]]
["bitfinex","ETHUSD",1765194483768,[[3142.6,2.1376],[3142.5,3.18211995],[3142.4,3.18227926],[3142.2,0.4579],[3142.1,0.1478]],[[3142.7,0.002],[3142.9,1.5814027],[3143.0,0.86955663],[3143.1,3.90717737],[3143.3,4.02669251]]]
["bitfinex","ETHUSD",1765194520811,[[3145.0,4.83665023],[3144.8,3.17978086],[3144.6,0.4525],[3144.5,0.72559411],[3144.4,3.18018232]],[[3145.1,0.95773768],[3145.2,0.84329289],[3145.3,0.46663048],[3145.4,2.70465053],[3145.6,6.44235463]]]
["bitfinex","ETHUSD",1765194584694,[[3144.7,0.9947],[3144.5,4.81952996],[3144.3,3.18032708],[3138.3,13.63911257],[2858.5,5.49070248]],[[3144.8,0.67923741],[3145.0,4.7610977],[3145.1,1.31601936],[3145.2,4.76088145],[3145.3,1.14056409]]]
["bitfinex","ETHUSD",1765194603115,[[3140.2,0.494],[3140.0,1.0055],[3139.9,0.1904],[3139.4,0.72559411],[3139.3,1.5814027]],[[3140.3,1.5814027],[3140.5,1.5814027],[3140.7,1.5814027],[3141.0,1.18429411],[3141.9,5.60716216]]]
["bitfinex","ETHUSD",1765194645082,[[3142.0,4.68738618],[3141.9,3.18278488],[3141.6,4.7644365],[3141.4,1.5814027],[3141.3,1.05289845]],[[3142.1,0.67066342],[3142.4,0.84957136],[3142.6,2.71212937],[3142.7,3.18198623],[3142.8,1.6924559]]]
["bitfinex","ETHUSD",1765194706514,[[3143.6,7.53679292],[3143.5,7.63486394],[3143.3,1.5814027],[3143.2,7.16774939],[3143.1,0.1801]],[[3143.7,0.0012],[3144.0,0.002],[3144.3,0.002],[3144.5,0.407504],[3146.3,16.83]]]
["bitfinex","ETHUSD",1765194732153,[[3142.3,0.508],[3142.0,0.001],[3141.6,3.64385775],[3141.5,3.183113],[3141.4,4.55935015]],[[3142.4,4.38618505],[3142.5,4.76360106],[3142.7,1.5814027],[3142.9,1.5814027]]]
["bitfinex","ETHUSD",1765194779449,[[3141.6,0.4598],[3141.5,0.4888],[3141.4,0.507],[3141.1,0.1646],[3141.0,0.001]],[[3141.7,5.84739619],[3141.9,3.18280622],[3142.0,2.4261303],[3142.1,0.72559411],[3142.2,5.89462815]]]
["bitfinex","ETHUSD",1765194856738,[[3142.0,0.9557],[3141.9,0.507],[3141.5,6.36638548],[3141.4,3.96576254],[3141.3,4.56314625]],[[3142.1,0.002],[3142.2,1.5814027],[3142.4,3.86192758],[3142.5,1.5814027],[3142.6,4.5004339]]]
["bitfinex","ETHUSD",1765194882405,[[3142.0,0.9711],[3141.8,3.64164617],[3141.6,3.18306038],[3141.3,7.74650708],[3141.2,1.5814027]],[[3142.1,1.9881067],[3142.2,0.677459],[3142.3,1.5814027],[3142.4,0.002],[3142.5,2.0424027]]]
["bitfinex","ETHUSD",1765194939719,[[3143.2,10.66257439],[3143.1,1.5814027],[3143.0,3.1815752],[3142.9,4.09902361],[3142.8,1.5814027]],[[3143.3,0.0012],[3144.0,0.002],[3144.1,0.002],[3144.3,0.002],[3144.6,0.1939]]]
["bitfinex","ETHUSD",1765194974089,[[3143.6,9.88067796],[3143.5,3.1811662],[3143.4,1.5814027],[3143.2,4.89011725],[3143.0,4.76303514]],[[3143.7,0.0004],[3144.0,0.002],[3144.1,0.002],[3144.3,0.002],[3144.4,1.14269117]]]
["bitfinex","ETHUSD",1765195030490,[[3142.5,0.505],[3142.4,0.001],[3142.3,0.001],[3142.2,4.36093555],[3142.1,1.75089262]],[[3142.6,0.7302],[3142.8,3.18189529],[3142.9,1.89779262],[3143.0,3.1816981],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765195121709,[[3143.7,3.1809651],[3143.5,3.18114477],[3143.4,4.55225725],[3141.4,4.59089512],[3139.1,10.23574171]],[[3144.1,0.4628],[3144.3,4.93228229],[3144.4,3.1823331],[3144.5,1.75189262],[3144.6,0.002]]]
["bitfinex","ETHUSD",1765195182881,[[3143.3,0.504],[3143.1,0.4739],[3143.0,3.18166572],[3142.9,4.4592362],[3142.8,3.18186559]],[[3143.4,2.24889662],[3143.5,3.18121731],[3143.6,1.74989262],[3143.7,3.64667931],[3143.8,1.74989262]]]
["bitfinex","ETHUSD",1765195222615,[[3142.7,0.505],[3142.4,0.001],[3142.3,0.001],[3142.2,3.65427534],[3142.1,0.1847]],[[3142.8,1.22823135],[3142.9,1.93089262],[3143.1,3.18159206],[3143.3,11.44989262],[3143.6,3.18113175]]]
["bitfinex","ETHUSD",1765195274693,[[3138.1,0.4831],[3137.8,0.9809],[3137.7,0.001],[3137.4,0.001],[3137.3,3.19042629]],[[3138.2,7.87122858],[3138.3,0.83902635],[3138.4,8.12275638],[3138.5,1.29275264],[3138.6,1.74989262]]]
["bitfinex","ETHUSD",1765195310094,[[3139.3,1.12649],[3139.2,6.87604994],[3139.1,0.1889],[3138.9,3.1857772],[3138.8,6.02349874]],[[3139.4,0.002],[3139.7,0.002],[3140.0,0.407504],[3140.1,3.1846703],[3140.2,1.74989262]]]
["bitfinex","ETHUSD",1765195330031,[[3138.3,0.505],[3137.8,0.4738],[3137.7,0.001],[3137.6,3.18714694],[3137.3,0.003]],[[3138.4,0.82878276],[3138.5,1.5696597],[3138.6,6.37226788],[3138.7,0.72559411],[3138.8,5.60442517]]]
["bitfinex","ETHUSD",1765195351837,[[3138.4,7.94051051],[3138.3,9.33952768],[3138.1,1.94759262],[3138.0,3.18671382],[3137.9,2.04361046]],[[3138.5,0.097444],[3139.9,3.86206938],[3140.0,2.15739662],[3140.1,3.18670385],[3140.2,2.58979315]]]
["bitfinex","ETHUSD",1765195392901,[[3141.2,0.9291],[3141.1,6.8731962],[3140.8,4.93376463],[3140.7,0.72559411],[3140.6,1.74989262]],[[3141.3,0.0012],[3141.6,0.002],[3141.8,1.74989262],[3141.9,1.01407534],[3142.0,2.22689262]]]
["bitfinex","ETHUSD",1765195464076,[[3140.0,0.504],[3139.9,0.001],[3139.7,3.18497589],[3139.6,0.001],[3139.5,3.18519303]],[[3140.1,0.7319],[3140.3,3.58994394],[3140.5,3.18423115],[3140.8,1.05060024],[3142.2,4.93242998]]]
["bitfinex","ETHUSD",1765195508358,[[3140.1,0.505],[3139.9,3.36486306],[3139.7,3.18500341],[3139.5,0.77585622],[3139.3,3.18537412]],[[3140.4,0.405504],[3140.5,1.74989262],[3140.6,3.18411268],[3140.7,2.21849262],[3140.8,0.1866]]]
["bitfinex","ETHUSD",1765195533209,[[3138.9,0.001],[3138.8,0.507],[3138.7,0.001],[3138.6,0.001],[3138.5,0.4994]],[[3139.0,3.59123193],[3139.1,2.47548673],[3139.2,3.18562022],[3139.3,1.74989262],[3139.4,3.1853663]]]
["bitfinex","ETHUSD",1765195598989,[[3141.1,4.2567981],[3141.0,3.18369747],[3140.6,3.21592061],[3140.5,2.47548673],[3140.3,4.93425431]],[[3141.2,0.67345024],[3141.5,0.84319735],[3141.7,1.12580247],[3141.8,3.18294527],[3141.9,4.32571454]]]
["bitfinex","ETHUSD",1765195642445,[[3140.8,0.505],[3140.5,3.18420025],[3140.3,3.1844051],[3140.2,0.2836],[3140.1,0.1865]],[[3140.9,0.4762],[3141.1,0.4987],[3141.2,3.37824076],[3141.3,4.93330172],[3141.7,4.93292201]]]
["bitfinex","ETHUSD",1765195684188,[[3141.4,0.505],[3141.3,4.74721754],[3141.2,3.18344952],[3141.1,3.18356732],[3140.9,1.74989262]],[[3141.9,3.18279286],[3142.0,3.18309873],[3142.1,1.74989262],[3142.2,0.407504],[3142.3,0.84539181]]]
["bitfinex","ETHUSD",1765195715418,[[3139.9,0.001],[3139.8,0.001],[3139.7,3.18498423],[3137.2,2.8400025],[3137.1,1.74989262]],[[3140.4,4.26432351],[3140.5,4.93411211],[3140.7,11.44989262],[3140.8,4.02734358],[3140.9,1.74989262]]]
["bitfinex","ETHUSD",1765195742063,[[3140.0,3.68966211],[3139.9,0.001],[3139.8,3.18588742],[3139.7,0.2852],[3139.6,2.47648673]],[[3140.5,0.493],[3140.6,3.58961623],[3140.7,1.74989262],[3140.8,3.18392709],[3140.9,0.90085184]]]
["bitfinex","ETHUSD",1765195814853,[[3141.2,1.0754],[3141.1,1.74989262],[3141.0,0.72559411],[3140.9,5.06110985],[3140.7,9.29302774]],[[3141.3,0.0012],[3141.6,0.002],[3141.9,3.18478748],[3142.0,3.58862384],[3142.1,1.74989262]]]
["bitfinex","ETHUSD",1765195869420,[[3141.9,0.504],[3141.6,8.43876404],[3141.5,0.72559411],[3141.4,4.93318529],[3141.3,0.1573]],[[3142.0,0.9443],[3142.2,0.0016],[3142.3,0.68010219],[3142.5,1.75189262],[3144.1,9.7]]]
["bitfinex","ETHUSD",1765195904097,[[3142.7,7.63553801],[3142.6,3.68607853],[3142.5,0.9412],[3142.3,3.90793008],[3142.1,0.4996]],[[3142.8,0.9412],[3142.9,0.182],[3143.1,0.002],[3143.3,0.002],[3144.3,8.35955719]]]
["bitfinex","ETHUSD",1765195972380,[[3141.4,6.87058814],[3141.3,0.001],[3141.1,1.74989262],[3141.0,3.18367626],[3140.8,5.28479289]],[[3141.9,0.2284],[3142.0,0.4675],[3142.1,1.74989262],[3142.3,1.74989262],[3142.5,1.74989262]]]
["bitfinex","ETHUSD",1765196023166,[[3141.5,3.91818687],[3141.4,0.9822],[3141.3,3.1843954],[3141.2,4.46296528],[3141.1,1.85379262]],[[3142.0,0.67819075],[3142.1,3.66594876],[3142.2,0.8478242],[3142.3,1.74989262],[3142.4,1.12407539]]]
["bitfinex","ETHUSD",1765196049501,[[3141.3,0.505],[3140.8,0.001],[3140.6,3.18505153],[3140.5,3.18518261],[3140.4,5.67465939]],[[3141.4,5.79756388],[3141.5,4.93308575],[3141.7,11.44989262],[3141.8,4.03077296],[3141.9,2.35489662]]]
["bitfinex","ETHUSD",1765196105139,[[3141.6,0.6175],[3141.2,0.1135],[3141.1,3.28829448],[3140.8,1.75089262]],[[3141.7,1.74989262],[3141.8,6.36577756],[3141.9,1.93729262],[3142.1,5.43122607],[3142.2,0.84725395]]]
["bitfinex","ETHUSD",1765196169164,[[3141.7,0.1143],[3141.4,0.1143],[3141.3,2.52598563],[3141.2,12.10649196],[3141.0,1.74989262]],[[3142.0,0.68156088],[3142.2,3.58798814],[3142.3,1.74989262],[3142.4,1.34665395],[3142.6,1.12918972]]]
["bitfinex","ETHUSD",1765196220819,[[3142.6,3.18207853],[3142.5,7.74361328],[3142.4,2.62252769],[3142.2,3.21424642],[3142.1,4.93243564]],[[3142.7,0.0012],[3142.8,0.0012],[3142.9,0.002],[3143.0,0.002],[3143.1,0.002]]]
["bitfinex","ETHUSD",1765196249340,[[3141.0,0.68736016],[3140.9,6.36860164],[3140.8,0.505],[3140.7,1.75089262],[3140.6,3.18503498]],[[3141.8,4.93278997],[3141.9,3.37182619],[3142.0,2.22909262],[3142.2,4.93240451],[3142.4,2.47548673]]]
["bitfinex","ETHUSD",1765196281556,[[3140.0,0.001],[3138.8,0.504],[3138.5,3.18617226],[3138.3,3.18643663],[3137.9,4.93671211]],[[3140.3,5.69352054],[3140.4,6.00983721],[3140.5,2.23459262],[3140.6,23.11461674],[3140.7,5.47517384]]]
["bitfinex","ETHUSD",1765196360476,[[3139.7,0.505],[3139.6,0.001],[3139.5,3.18613813],[3139.3,3.1853417],[3139.1,1.74989262]],[[3139.8,0.4691],[3140.2,4.04891454],[3140.3,4.93430453],[3140.5,1.74989262],[3140.6,0.9987441]]]
["bitfinex","ETHUSD",1765196405400,[[3139.5,4.2925476],[3139.4,4.4646379],[3139.3,3.68939714],[3139.0,4.93557555],[3138.6,5.66257826]],[[3140.1,3.65921263],[3140.3,5.971305],[3141.4,12.88534428],[3141.6,9.0573873],[3143.8,1.147]]]
["bitfinex","ETHUSD",1765196425353,[[3140.2,0.72559411],[3140.0,0.79962723],[3139.9,4.4646379],[3139.8,1.74989262],[3139.6,1.74989262]],[[3140.3,0.458],[3140.8,0.4933],[3140.9,0.1853],[3141.0,0.002],[3141.1,1.75189262]]]
["bitfinex","ETHUSD",1765196513624,[[3137.0,0.003],[3136.8,6.3759245],[3136.7,1.74989262],[3136.5,4.93808461],[3136.4,0.505]],[[3138.2,17.82889072],[3138.3,4.03380778],[3138.4,2.25389262],[3138.5,4.31589267],[3138.6,11.36279806]]]
["bitfinex","ETHUSD",1765196551589,[[3138.8,0.504],[3138.7,3.18597676],[3138.5,3.18617246],[3138.3,0.72559411],[3136.4,4.95481607]],[[3139.3,4.07217673],[3139.4,2.59774385],[3139.5,3.1853024],[3139.6,2.87954983],[3142.0,1.59288575]]]
["bitfinex","ETHUSD",1765196570902,[[3139.5,1.36653485],[3139.4,3.18532203],[3139.3,1.74989262],[3139.1,1.74989262],[3139.0,3.18566272]],[[3140.0,0.4774],[3140.1,0.68303225],[3140.2,1.74989262],[3140.3,6.36882209],[3140.4,1.74989262]]]
["bitfinex","ETHUSD",1765196622656,[[3139.0,0.001],[3138.7,0.001],[3138.6,0.505],[3138.3,3.18742506],[3138.1,3.18763565]],[[3139.1,5.90834593],[3139.3,8.12085238],[3139.5,2.25389262],[3139.8,5.78865338],[3141.0,4.93488186]]]
["bitfinex","ETHUSD",1765196648677,[[3139.1,0.75640818],[3139.0,6.87642254],[3138.9,1.74989262],[3138.8,3.18587938],[3138.7,4.46761805]],[[3139.7,0.68403037],[3139.8,3.18493398],[3139.9,1.90151871],[3140.0,4.93462629],[3140.1,1.12965721]]]
["bitfinex","ETHUSD",1765196695845,[[3139.1,0.504],[3139.0,0.001],[3138.9,3.18582849],[3138.7,3.18702485],[3138.6,1.75089262]],[[3139.2,0.9843],[3139.5,4.93515224],[3139.6,3.1851388],[3139.8,2.60547467],[3145.1,0.49891528]]]
["bitfinex","ETHUSD",1765196766520,[[3142.7,4.45842854],[3142.5,12.30743127],[3142.3,0.72559411],[3142.2,3.18247399],[3130.1,3.181]],[[3142.8,0.4672],[3143.0,0.4598],[3143.1,0.1928],[3143.7,4.93095559],[3143.8,3.18091963]]]
["bitfinex","ETHUSD",1765196787872,[[3139.9,0.001],[3139.4,6.87361157],[3139.1,0.72559411],[3139.0,3.18669113],[3137.0,1.52319915]],[[3140.0,0.9603],[3140.2,3.18455048],[3140.4,3.68732318],[3140.5,0.405504],[3140.7,1.74989262]]]
["bitfinex","ETHUSD",1765196827128,[[3138.0,3.42373097],[3137.9,9.5605341],[3137.8,2.13784941],[3137.7,0.72559411],[3137.6,1.74989262]],[[3138.9,0.6386],[3139.0,4.03211251],[3139.1,1.74989262],[3139.2,4.31396106],[3139.3,0.504]]]
["bitfinex","ETHUSD",1765196914619,[[3139.9,11.56321546],[3139.8,3.18491623],[3139.7,2.43384315],[3139.6,3.18511107],[3139.5,1.74989262]],[[3140.3,0.002],[3140.6,0.002],[3140.8,0.002],[3141.1,0.4667],[3141.2,0.002]]]
["bitfinex","ETHUSD",1765196959320,[[3141.2,6.16198348],[3141.1,7.74592006],[3141.0,1.74989262],[3140.8,5.41046443],[3140.7,3.18396601]],[[3141.3,0.002],[3141.5,0.4848],[3141.8,0.002],[3141.9,0.002],[3142.0,0.86856888]]]
["bitfinex","ETHUSD",1765196996668,[[3141.1,9.39297827],[3140.9,5.43665259],[3140.7,1.74989262],[3140.6,4.38641175],[3140.5,4.45948755]],[[3141.2,0.4901],[3141.3,0.4626],[3141.5,0.002],[3141.7,3.18299958],[3141.8,0.002]]]
["bitfinex","ETHUSD",1765197074160,[[3143.1,6.16005906],[3143.0,8.21089047],[3142.9,2.17164617],[3142.7,4.93177618],[3142.6,0.95496238]],[[3143.2,0.0012],[3144.0,0.1868],[3144.1,0.84632638],[3144.2,3.36609395]]]
["bitfinex","ETHUSD",1765197118701,[[3140.9,0.001],[3140.7,3.18400356],[3140.6,3.18507357],[3140.5,0.001],[3140.4,0.504]],[[3141.0,0.9258],[3141.4,2.15539662],[3141.5,6.36644468],[3141.6,1.74989262],[3141.7,4.46204686]]]
["bitfinex","ETHUSD",1765197142863,[[3141.6,3.68709141],[3141.5,3.18319027],[3141.4,1.74989262],[3141.1,10.12110542],[3139.9,7.84629502]],[[3141.9,0.1996],[3142.0,0.405504],[3142.2,3.18253345],[3142.4,3.18230594],[3147.1,2.26310485]]]
["bitfinex","ETHUSD",1765197164072,[[3140.9,0.001],[3140.6,0.001],[3140.5,0.001],[3140.4,0.503],[3140.3,0.001]],[[3141.0,1.56733703],[3141.2,5.32043455],[3141.4,1.14275832],[3141.5,1.79749305],[3141.6,1.71413749]]]
["bitfinex","ETHUSD",1765197228937,[[3140.9,0.001],[3140.8,8.6206709],[3140.6,1.75089262],[3140.5,0.001],[3135.7,11.36342714]],[[3141.3,0.405504],[3141.4,0.68470015],[3141.5,3.18324512],[3141.7,4.04140358],[3141.9,1.34235832]]]
["bitfinex","ETHUSD",1765197264860,[[3140.9,8.62149426],[3140.7,1.74989262],[3140.6,0.72659411],[3140.5,4.93506261],[3140.4,0.95590261]],[[3141.3,0.405504],[3141.4,0.95590261],[3141.5,0.6843625],[3141.6,3.18313624],[3141.8,4.93280155]]]
["bitfinex","ETHUSD",1765197322466,[[3136.3,3.18838562],[3136.1,0.4856],[3135.9,0.1891],[3135.7,1.20376558],[3135.0,3.18978177]],[[3137.1,1.07947387],[3137.2,6.37511156],[3137.3,0.516],[3137.5,0.002],[3138.1,3.18870572]]]
["bitfinex","ETHUSD",1765197343296,[[3137.1,3.70263252],[3136.9,3.18784839],[3136.7,0.96377147],[3136.6,3.18813537],[3136.5,1.20376558]],[[3137.5,0.0012],[3137.6,0.47817147],[3137.7,3.18705777],[3137.8,0.49],[3137.9,4.96768838]]]
["bitfinex","ETHUSD",1765197402438,[[3135.3,3.67248744],[3135.1,3.37177332],[3134.9,0.47817147],[3134.8,0.001],[3134.7,3.66824706]],[[3135.7,0.67996619],[3135.8,1.26067535],[3136.0,2.37265547],[3136.1,0.47817147],[3136.2,1.68487826]]]
["bitfinex","ETHUSD",1765197443960,[[3136.9,6.15084616],[3136.8,3.18796036],[3136.7,0.509],[3136.6,0.97334399],[3136.5,3.18825028]],[[3137.0,0.0012],[3137.5,0.0012],[3137.6,0.002],[3137.8,0.002],[3138.1,3.87420788]]]
["bitfinex","ETHUSD",1765197464896,[[3136.3,0.4627],[3136.1,0.197],[3136.0,0.4885],[3135.8,8.05073428],[3135.5,0.47917147]],[[3136.7,3.18810819],[3136.9,0.64217147],[3137.0,1.34234082],[3137.1,1.60926958],[3137.5,0.47937147]]]
["bitfinex","ETHUSD",1765197499675,[[3135.5,0.4574],[3135.4,0.001],[3135.2,8.15647337],[3135.1,3.87978351],[3071.3,28.40856787]],[[3135.8,3.66715502],[3135.9,0.1659],[3136.0,0.88367547],[3136.1,3.66019752],[3136.2,0.98517147]]]
["bitfinex","ETHUSD",1765197550829,[[3135.5,0.4995],[3135.4,0.001],[3135.3,0.491],[3135.2,0.001],[3135.1,3.37988655]],[[3135.6,11.105504],[3135.7,0.47817147],[3135.9,0.6729],[3136.0,1.33365974],[3136.2,2.80979338]]]
["bitfinex","ETHUSD",1765197613687,[[3131.2,0.4911],[3131.1,0.1825],[3130.4,6.52400833],[3130.3,0.001],[3129.5,3.36200613]],[[3131.9,0.405504],[3132.0,1.1],[3132.1,6.8440801],[3132.2,0.88367547],[3132.6,0.93817147]]]
["bitfinex","ETHUSD",1765197652717,[[3133.2,0.4621],[3133.0,0.1896],[3132.9,0.508],[3132.8,0.47817147],[3132.7,4.48500142]],[[3133.3,0.002],[3133.4,3.19148327],[3133.5,0.002],[3133.6,3.19327853],[3133.8,0.002]]]
["bitfinex","ETHUSD",1765197691801,[[3133.4,0.4814],[3133.3,0.4962],[3133.2,3.19152926],[3133.1,3.19169467],[3133.0,0.98617147]],[[3133.5,0.0012],[3133.6,0.002],[3133.8,0.002],[3133.9,3.35957167],[3134.0,0.93477147]]]
["bitfinex","ETHUSD",1765197750591,[[3133.8,0.4996],[3133.7,4.48480587],[3133.6,3.19121296],[3133.5,0.47817147],[3133.4,5.43982977]],[[3134.3,0.6843368],[3134.5,3.19034822],[3134.6,1.47607147],[3134.7,13.64307596],[3134.8,0.002]]]
["bitfinex","ETHUSD",1765197811169,[[3129.8,0.001],[3129.5,0.001],[3128.5,0.001],[3128.2,0.001],[3128.0,0.1957]],[[3129.9,8.04019873],[3130.0,3.1949392],[3130.1,2.1705393],[3130.2,3.19470453],[3130.3,0.47817147]]]
["bitfinex","ETHUSD",1765197831775,[[3129.1,0.6806],[3128.6,0.47817147],[3128.3,0.47817147],[3128.2,0.72559411],[3128.1,10.52150329]],[[3129.8,10.49864554],[3129.9,6.39012994],[3130.0,0.1594],[3130.1,0.95627147],[3130.3,3.67283277]]]
["bitfinex","ETHUSD",1765197888834,[[3126.7,4.15976014],[3126.2,3.38743428],[3126.1,0.47817147],[3126.0,0.515],[3125.2,4.42607115]],[[3126.8,0.67880117],[3127.0,0.405504],[3127.1,0.84829132],[3127.2,0.47817147],[3127.3,3.1976906]]]
["bitfinex","ETHUSD",1765197928205,[[3128.1,0.4529],[3127.9,3.39237775],[3127.8,4.18828628],[3127.3,3.9232083],[3126.9,1.43789046]],[[3128.5,0.0012],[3128.6,3.60182184],[3128.7,0.002],[3128.8,0.512],[3128.9,1.12517147]]]
["bitfinex","ETHUSD",1765197947758,[[3128.0,3.649821],[3127.9,0.512],[3127.8,3.19712857],[3127.5,3.19741891],[3127.4,0.72559411]],[[3128.3,0.68508341],[3128.5,0.0012],[3128.6,4.05138187],[3128.7,3.68244737],[3128.8,1.1351583]]]
["bitfinex","ETHUSD",1765197994738,[[3127.1,0.47817147],[3127.0,0.4878],[3126.9,3.67617673],[3126.7,8.17719363],[3126.6,0.511]],[[3127.6,3.19739229],[3127.7,4.20071417],[3127.9,0.158],[3128.0,0.88367547],[3128.1,8.55169766]]]
["bitfinex","ETHUSD",1765198023624,[[3128.4,0.6418],[3128.0,0.4997],[3127.8,4.4997963],[3127.6,0.511],[3127.5,10.79606934]],[[3128.5,0.0012],[3128.7,0.96191859],[3128.8,0.85201606],[3128.9,3.70705668],[3129.0,3.67409336]]]
["bitfinex","ETHUSD",1765198101868,[[3130.0,17.55733748],[3129.9,3.93280343],[3129.8,0.47817147],[3129.7,0.51],[3129.6,4.08239744]],[[3130.1,0.0012],[3130.4,0.002],[3130.6,0.002],[3130.9,0.002],[3131.4,0.002]]]
["bitfinex","ETHUSD",1765198146807,[[3128.7,0.001],[3128.4,0.001],[3128.3,0.001],[3128.0,3.19789153],[3127.9,3.70601713]],[[3128.8,4.56083347],[3128.9,3.1960555],[3129.0,0.98717147],[3129.1,4.623046],[3129.2,3.6739511]]]
["bitfinex","ETHUSD",1765198171663,[[3130.0,4.12248817],[3129.9,3.70399019],[3129.8,0.47817147],[3129.6,3.67339731],[3129.5,0.3619]],[[3130.1,0.0012],[3130.4,0.002],[3130.8,0.405504],[3131.1,1.1806604],[3131.2,1.36368127]]]
["bitfinex","ETHUSD",1765198218010,[[3129.7,0.509],[3129.5,0.4781],[3129.3,0.47817147],[3129.2,3.19566937],[3129.1,3.87087125]],[[3130.1,0.0537],[3130.3,0.47817147],[3130.4,0.4946],[3130.5,0.47817147],[3130.6,1.8131702]]]
["bitfinex","ETHUSD",1765198271554,[[3125.8,0.4663],[3125.6,0.47817147],[3125.4,0.509],[3125.3,0.47817147],[3125.2,3.33769085]],[[3126.1,1.13109811],[3126.2,6.39754334],[3126.5,4.55583573],[3126.6,9.6],[3126.9,0.60967147]]]
["bitfinex","ETHUSD",1765198297583,[[3127.0,7.79423161],[3126.8,6.87428897],[3126.5,1.20376558],[3126.4,3.19850442],[3126.3,0.60614669]],[[3127.1,0.0012],[3127.4,0.002],[3127.7,0.002],[3127.9,0.1834],[3128.1,0.459]]]
["bitfinex","ETHUSD",1765198349665,[[3127.3,1.27916087],[3127.1,3.19776091],[3127.0,1.78816087],[3126.9,3.19803341],[3126.8,0.47817147]],[[3127.4,0.9535],[3127.7,3.1992608],[3127.9,3.37775386],[3133.8,13.63611257],[3133.9,28.655]]]
["bitfinex","ETHUSD",1765198379041,[[3127.3,5.40635393],[3127.2,6.19768812],[3127.1,0.127],[3127.0,8.28808645],[3126.9,3.1980312]],[[3127.4,0.0008],[3127.7,0.002],[3128.1,0.1834],[3128.4,0.002],[3128.5,3.19843014]]]
["bitfinex","ETHUSD",1765198477873,[[3131.6,0.507],[3131.4,0.95852923],[3131.3,0.72559411],[3131.2,4.05190971],[3131.0,1.14423687]],[[3131.7,0.9411],[3131.9,0.1973],[3132.1,3.19277235],[3132.3,3.3898463],[3134.7,3.366]]]
["bitfinex","ETHUSD",1765198539409,[[3132.3,0.8601441],[3132.2,4.47175115],[3132.1,1.14423687],[3132.0,4.97900117],[3131.8,7.58333644]],[[3132.4,0.9505],[3132.7,3.1921378],[3132.9,3.19193891],[3133.0,0.1993],[3133.1,0.507]]]
["bitfinex","ETHUSD",1765198575670,[[3132.4,0.8612812],[3132.2,1.14423687],[3132.1,1.38046087],[3132.0,4.90927842],[3131.9,1.60266087]],[[3132.5,0.9722],[3132.6,3.59778851],[3132.7,3.19214321],[3132.9,0.507],[3133.0,1.47846087]]]
["bitfinex","ETHUSD",1765198641181,[[3132.6,0.86046981],[3132.5,1.27916087],[3132.4,1.14802098],[3132.3,4.97767803],[3132.2,9.81657306]],[[3132.7,0.498],[3132.8,0.193],[3132.9,3.67858096],[3133.0,0.0012],[3133.1,3.1917603]]]
["bitfinex","ETHUSD",1765198729068,[[3132.6,1.27916087],[3132.5,3.19228943],[3132.4,1.79091135],[3132.3,8.9562264],[2864.0,0.01703]],[[3133.0,0.4987],[3133.3,6.38504662],[3133.4,0.506],[3429.0,0.00566397],[3430.0,10.0]]]
["bitfinex","ETHUSD",1765198760917,[[3132.9,0.86041135],[3132.8,1.27916087],[3132.7,1.65402098],[3132.6,1.70366087],[3132.5,1.71643379]],[[3133.0,0.4876],[3133.2,0.493],[3133.3,0.0016],[3133.4,3.19150879],[3133.5,0.002]]]
["bitfinex","ETHUSD",1765198822495,[[3132.3,0.4253],[3132.2,1.27916087],[3132.1,0.5274],[3131.9,2.21424492],[3131.8,1.36551211]],[[3132.7,0.81373172],[3132.8,3.19207316],[3133.0,3.67654554],[3133.1,1.74655054],[3134.9,0.002]]]
["bitfinex","ETHUSD",1765198902369,[[3133.2,0.8522],[3133.1,0.1003],[3132.8,4.47116602],[3132.7,0.505],[3132.4,2.42718185]],[[3133.3,0.0016],[3133.4,0.002],[3133.5,0.407504],[3133.6,0.002],[3133.7,6.88932956]]]
["bitfinex","ETHUSD",1765198931429,[[3133.6,10.51389445],[3133.4,1.27916087],[3133.3,2.29610967],[3133.1,1.27916087],[3133.0,12.76731564]],[[3133.7,0.0016],[3133.8,0.002],[3134.3,0.002],[3134.4,0.002],[3134.9,3.86173714]]]
["bitfinex","ETHUSD",1765198978189,[[3132.7,4.9762505],[3132.6,8.52992182],[3132.4,2.84459896],[3132.3,3.19251452],[3132.2,3.72213668]],[[3133.1,0.3725],[3133.3,0.4782],[3133.4,3.19142145],[3133.6,3.19123546],[3133.7,0.0008]]]
["bitfinex","ETHUSD",1765199004623,[[3133.7,25.36069491],[3133.6,4.47037863],[3133.5,1.14658845],[3133.4,10.50466099],[3133.3,1.7173817]],[[3133.8,0.002],[3134.0,0.002],[3134.3,0.002],[3134.4,0.002],[3134.6,0.002]]]
["bitfinex","ETHUSD",1765199058465,[[3132.3,0.001],[3132.1,0.001],[3132.0,0.001],[3131.8,0.001],[3131.2,4.47381039]],[[3132.4,1.63899811],[3132.5,5.88662376],[3132.6,12.79233301],[3132.7,4.47139197],[3132.8,4.24053238]]]
["bitfinex","ETHUSD",1765199152159,[[3135.9,23.29353087],[3135.8,1.27916087],[3135.7,3.18898096],[3135.6,3.18917247],[3135.5,2.13450313]],[[3136.0,0.002],[3136.3,0.002],[3136.6,0.002],[3136.9,0.1918],[3137.0,0.4901]]]
["bitfinex","ETHUSD",1765199173842,[[3139.2,0.72559411],[3139.1,43.68037171],[3138.9,10.63412391],[3138.7,4.4651933],[3138.5,4.46534481]],[[3139.5,0.002],[3139.8,0.002],[3140.7,0.4996],[3140.9,3.18385795],[3141.5,1.27916087]]]
["bitfinex","ETHUSD",1765199209948,[[3138.4,3.91193109],[3138.2,1.27916087],[3138.0,1.27916087],[3137.9,0.03186844],[3137.8,2.4153428]],[[3138.5,0.4608],[3139.2,0.405504],[3139.3,0.4865],[3139.8,10.06479829],[3139.9,0.1924]]]
["bitfinex","ETHUSD",1765199280543,[[3140.1,3.18461195],[3140.0,4.97086878],[3139.8,1.27916087],[3139.6,2.00475498],[3139.4,2.41679951]],[[3140.3,0.467],[3140.4,0.0012],[3140.7,3.18402842],[3140.8,0.405504],[3140.9,3.18382643]]]
["bitfinex","ETHUSD",1765199326927,[[3141.4,3.68929407],[3141.2,4.46265299],[3141.1,4.45803215],[3141.0,1.14061652],[3140.8,3.18383021]],[[3141.5,0.9374],[3141.7,0.002],[3141.9,0.1916],[3142.0,3.18271176],[3142.2,3.18250635]]]
["bitfinex","ETHUSD",1765199376961,[[3139.0,0.001],[3138.9,0.001],[3138.7,0.001],[3138.6,0.001],[3138.4,0.001]],[[3139.1,0.889404],[3139.4,0.505],[3139.5,1.27916087],[3139.7,6.30536703],[3139.9,1.81177367]]]
["bitfinex","ETHUSD",1765199395863,[[3139.0,0.001],[3138.9,0.001],[3138.8,1.78416087],[3138.7,3.64798882],[3138.6,4.46629405]],[[3139.1,0.863104],[3139.3,3.18546219],[3139.4,0.4504],[3139.5,3.18524631],[3139.7,1.27916087]]]
["bitfinex","ETHUSD",1765199438142,[[3144.1,4.652468],[3144.0,0.508],[3143.9,0.95468583],[3143.8,0.5962],[3143.7,0.72559411]],[[3145.3,3.1858799],[3146.0,3.17867459],[3146.3,3.87884219]]]
["bitfinex","ETHUSD",1765199485238,[[3159.0,4.91224499],[3158.7,6.62322],[3158.6,0.6853],[3158.2,0.72559411],[3158.1,3.36151876]],[[3160.2,0.72559411],[3160.3,9.96886965],[3160.4,0.532],[3160.6,3.16395621],[3160.7,14.6889]]]
["bitfinex","ETHUSD",1765199503738,[[3158.6,0.532],[3158.5,0.1951],[3158.3,3.65643959],[3158.1,3.36155259],[3157.0,0.83866199]],[[3159.8,9.49427178],[3159.9,0.4761],[3160.1,0.533],[3160.2,3.16444156],[3160.4,3.16423707]]]
["bitfinex","ETHUSD",1765199537689,[[3155.2,0.47618292],[3155.1,0.466],[3155.0,3.64569936],[3154.8,3.83335596],[3154.7,0.527]],[[3155.8,3.16876861],[3155.9,3.64571903],[3156.1,1.3858183],[3156.2,0.67459937],[3156.3,3.62802509]]]
["bitfinex","ETHUSD",1765199593296,[[3153.1,1.1829],[3152.8,4.01041064],[3152.6,4.76635789],[3152.4,2.19832399],[3152.3,3.17222709]],[[3153.6,3.69199616],[3153.7,3.17088134],[3153.9,0.6941],[3154.1,3.64667117],[3154.3,1.20177703]]]
["bitfinex","ETHUSD",1765199629809,[[3150.7,0.001],[3150.5,1.3623358],[3150.3,1.11921599]],[[3151.1,0.7122],[3151.2,3.64958338],[3151.4,3.64938411],[3151.5,15.017],[3152.1,4.47209811]]]
["bitfinex","ETHUSD",1765199654156,[[3151.4,0.4516],[3151.3,0.8453358],[3151.1,1.31171599],[3151.0,3.17358902],[3150.9,2.15350691]],[[3151.8,0.516],[3151.9,0.54008292],[3152.0,0.4747],[3152.1,3.64868684],[3152.2,0.405504]]]
["bitfinex","ETHUSD",1765199721758,[[3149.0,0.6585],[3148.6,3.17598534],[3148.4,3.69019297],[3148.1,0.65618292],[3148.0,3.17654776]],[[3149.1,0.47618292],[3149.4,6.82664446],[3149.5,0.405504],[3149.7,3.68893113],[3149.8,1.20177703]]]
["bitfinex","ETHUSD",1765199757050,[[3148.4,3.64201649],[3148.3,0.514],[3148.2,3.17635602],[3148.1,1.03901375],[3147.9,4.30854754]],[[3148.9,0.47618292],[3149.0,0.405504],[3149.1,3.65178241],[3149.2,0.72559411],[3149.3,4.548978]]]
["bitfinex","ETHUSD",1765199797937,[[3149.9,9.06326101],[3149.8,1.32352526],[3149.6,1.60801577],[3149.4,2.15350691]],[[3150.7,0.002]]]
["bitfinex","ETHUSD",1765199820793,[[3150.0,0.84474342],[3149.9,3.17465881],[3149.7,5.24589686],[3149.5,2.15350691],[3149.3,3.65142226]],[[3150.7,7.04379972],[3150.8,0.85359786],[3150.9,0.111],[3151.0,0.47618292],[3151.1,3.90113503]]]
["bitfinex","ETHUSD",1765199843534,[[3147.2,0.001],[3146.9,0.001],[3146.7,0.001],[3146.0,0.001],[3145.6,6.35808164]],[[3147.3,10.2942031],[3147.4,0.47618292],[3147.5,3.46692055],[3147.6,5.23731339],[3147.8,3.6531019]]]
["bitfinex","ETHUSD",1765199894239,[[3145.3,4.67464696],[3145.1,3.17945074],[3144.5,0.47618292],[3144.3,3.65649355],[3144.0,0.72559411]],[[3145.4,0.002],[3145.7,0.002],[3146.0,0.002],[3146.1,0.405504],[3146.2,0.47618292]]]
["bitfinex","ETHUSD",1765199933255,[[3145.8,3.69182645],[3145.5,0.487],[3145.2,3.65559643],[3144.1,0.1841],[3143.8,3.23308487]],[[3146.3,3.64613645],[3146.4,1.2070317],[3146.5,3.1781457],[3146.6,0.47618292],[3146.7,0.002]]]
["bitfinex","ETHUSD",1765199957581,[[3144.6,3.18004511],[3144.5,0.84818478],[3144.4,3.65814425],[3144.3,1.13328169]],[[3144.9,0.1313],[3145.1,1.34985489],[3145.3,3.65554292],[3145.4,14.5],[3145.7,3.17898859]]]
["bitfinex","ETHUSD",1765200022354,[[3145.4,0.4866],[3145.2,3.65212836],[3144.9,0.512],[3144.6,3.18004744],[3144.2,4.02646226]],[[3145.5,0.002],[3145.8,0.514],[3145.9,0.47618292],[3146.0,18.084231],[3146.1,0.47618292]]]
["bitfinex","ETHUSD",1765200058469,[[3147.3,4.11002659],[3147.2,5.93339733],[3147.1,3.37152519],[3147.0,2.15350691],[3146.6,6.10994919]],[[3147.4,0.0012],[3147.5,0.002],[3148.0,0.002],[3148.3,0.72759411],[3148.4,3.63176631]]]
["bitfinex","ETHUSD",1765200079339,[[3147.3,0.4537],[3147.1,0.4555],[3147.0,3.17753993],[3146.9,0.511],[3146.8,3.17774849]],[[3147.4,0.0004],[3147.5,0.002],[3147.6,0.47618292],[3147.7,3.90251722],[3147.8,3.65303829]]]
["bitfinex","ETHUSD",1765200115745,[[3149.8,0.51],[3149.6,0.47618292],[3149.5,9.52532145],[3149.4,0.47618292],[3149.1,3.36935163]],[[3150.7,4.86998369],[3150.8,14.5],[3150.9,0.186],[3151.0,3.17368604],[3151.2,0.38305005]]]
["bitfinex","ETHUSD",1765200133680,[[3150.9,0.9615],[3150.7,2.04815081],[3150.6,0.72559411],[3150.5,1.125567],[3150.3,14.39012315]],[[3151.8,0.47618292],[3151.9,3.67775457],[3152.1,3.17250741],[3152.3,0.600704],[3152.4,3.17223228]]]
["bitfinex","ETHUSD",1765200186390,[[3147.8,0.001],[3147.5,0.001],[3147.3,0.4874],[3147.0,0.1976],[3146.9,3.17764764]],[[3147.9,19.75051007],[3148.0,3.68662007],[3148.1,0.88168692],[3148.2,3.63923137],[3148.3,0.47618292]]]
["bitfinex","ETHUSD",1765200247436,[[3141.2,0.001],[3141.1,0.1895],[3141.0,0.4512],[3140.9,0.001],[3140.7,3.18400162]],[[3141.4,4.06498099],[3141.5,0.51],[3141.6,3.65928985],[3141.7,0.72559411],[3141.8,0.47618292]]]
["bitfinex","ETHUSD",1765200268618,[[3139.3,0.9641],[3139.1,0.1933],[3139.0,0.001],[3138.7,0.03286032],[3138.1,12.74652621]],[[3140.0,3.66091484],[3140.7,0.89269869],[3140.9,3.66002315],[3141.2,3.65968792],[3141.5,5.18299195]]]
["bitfinex","ETHUSD",1765200324890,[[3141.3,3.18336408],[3141.2,0.4754],[3141.1,3.37668635],[3141.0,0.511],[3140.7,3.85792298]],[[3141.7,0.47538292],[3141.9,18.73270174],[3142.0,4.05170996],[3142.1,0.9407631],[3142.2,0.72559411]]]
["bitfinex","ETHUSD",1765200368942,[[3141.9,0.4948],[3141.7,0.4695],[3141.3,0.51],[3141.1,9.73128179],[3140.9,0.47618292]],[[3142.2,0.47618292],[3142.4,3.65847215],[3142.5,0.51],[3142.6,3.64048385],[3142.7,1.60928103]]]
["bitfinex","ETHUSD",1765200393042,[[3141.4,4.09822655],[3141.2,3.18342747],[3141.1,0.1941],[3141.0,0.51],[3140.9,3.18377029]],[[3141.8,0.47618292],[3141.9,1.23559411],[3142.0,3.65893964],[3142.2,3.65867869],[3142.3,0.4692]]]
["bitfinex","ETHUSD",1765200429102,[[3142.6,0.4623],[3142.4,3.18222082],[3142.3,0.4955],[3142.2,3.91952107],[3142.0,0.51]],[[3142.7,0.0012],[3142.9,0.1893],[3143.0,3.27391154],[3143.1,4.16775635],[3143.2,0.002]]]
["bitfinex","ETHUSD",1765200462377,[[3140.9,0.4678],[3140.6,0.4932],[3140.4,0.001],[3140.2,0.001],[3140.1,3.38496473]],[[3141.0,19.32479756],[3141.1,0.47618292],[3141.2,3.18358944],[3141.3,1.30656362],[3141.4,3.18333268]]]
["bitfinex","ETHUSD",1765200545064,[[3143.9,7.98948011],[3143.7,14.70100114],[3143.6,5.41381276],[3143.4,8.66249521],[3143.3,1.01448844]],[[3144.7,0.002],[3145.0,0.002],[3145.3,0.002],[3145.4,0.1848],[3145.5,0.4987]]]
["bitfinex","ETHUSD",1765200585604,[[3144.8,0.84752586],[3144.6,1.1299661],[3144.4,3.68723232],[3144.3,2.16661958],[3143.8,0.72559411]],[[3144.9,0.4993],[3145.0,0.4718],[3145.3,0.002],[3145.4,0.98418292],[3145.6,1.60928103]]]
["bitfinex","ETHUSD",1765200607037,[[3144.5,4.02714871],[3144.3,4.81731005],[3144.2,0.4744],[3144.1,1.69043666],[3134.1,3.81]],[[3144.8,0.4949],[3144.9,0.1994],[3145.0,0.4715],[3145.1,3.65573727],[3145.3,3.1813475]]]
["bitfinex","ETHUSD",1765200647541,[[3144.5,9.0081625],[3144.3,1.59562135],[3144.2,3.65657094],[3144.1,1.69043666],[3144.0,1.20177703]],[[3145.0,0.48],[3145.3,0.002],[3145.4,3.17928999],[3145.5,3.68616237],[3145.6,14.97818292]]]
["bitfinex","ETHUSD",1765200690593,[[3144.1,0.91658216],[3144.0,0.506],[3143.9,1.77510949],[3143.8,9.54255744],[3143.7,1.12342822]],[[3144.7,0.1951],[3144.8,0.4693],[3144.9,3.17982477],[3145.1,3.17962209],[3145.2,0.98218292]]]
["bitfinex","ETHUSD",1765200739778,[[3141.3,0.001],[3141.1,3.3340868],[3141.0,4.51812488],[3140.8,1.12342822],[3136.0,10.0]],[[3141.8,3.63910097],[3141.9,3.68981006],[3142.1,0.4787],[3142.2,3.37221303],[3147.4,28.655]]]
["bitfinex","ETHUSD",1765200779630,[[3142.9,0.4825],[3142.6,3.18201876],[3142.5,0.4686],[3142.4,3.18226427],[3142.2,0.65768292]],[[3143.0,0.002],[3143.1,0.002],[3143.3,0.47818292],[3143.4,6.36453736],[3143.5,0.405504]]]
["bitfinex","ETHUSD",1765200844843,[[3140.3,3.65019722],[3140.1,3.66078719],[3139.9,1.16368292],[3139.7,3.66116945],[3136.8,5.60757883]],[[3141.0,3.18369945],[3141.1,4.92371216],[3141.2,0.72559411],[3141.3,4.12647832],[3141.4,1.07307782]]]
["bitfinex","ETHUSD",1765200865577,[[3141.4,0.4704],[3141.3,0.4514],[3141.1,0.1797],[3140.6,0.47618292],[3140.5,6.36838502]],[[3141.5,1.23259411],[3141.6,3.18312018],[3141.8,0.88368692],[3141.9,0.1978],[3439.0,0.2149515]]]
["bitfinex","ETHUSD",1765200909036,[[3140.8,3.18380863],[3140.6,3.69008778],[3140.5,0.4953],[3140.2,3.37846509],[3140.1,0.47618292]],[[3141.0,0.4873],[3141.2,0.4556],[3141.3,0.1864],[3141.4,3.18330213],[3141.5,0.47618292]]]
["bitfinex","ETHUSD",1765200949455,[[3139.9,0.4554],[3139.6,0.4926],[3139.5,0.001],[3139.4,3.18522153],[3139.3,0.001]],[[3140.1,3.18465044],[3140.2,4.41712588],[3140.4,0.94978292],[3140.5,3.58974053],[3141.3,3.37184227]]]
["bitfinex","ETHUSD",1765200990885,[[3140.1,1.11223802],[3140.0,3.91027742]],[[3141.3,6.8661674],[3141.4,0.98218292],[3141.6,0.47818292],[3141.7,3.18302303],[3141.9,0.72559411]]]
["bitfinex","ETHUSD",1765201065519,[[3143.1,0.98218292],[3143.0,6.85544712],[3142.9,0.95048292],[3142.8,1.32076074],[3142.7,0.98218292]],[[3143.8,0.189],[3144.1,1.23159411],[3144.2,3.65670636]]]
["bitfinex","ETHUSD",1765201086872,[[3141.8,3.65906904],[3141.7,0.507],[3141.6,3.65919158],[3141.5,0.4909],[3141.4,0.47718292]],[[3142.4,3.66001965],[3142.5,3.18220418],[3142.8,0.505],[3142.9,3.84052646],[3143.3,3.90701396]]]
["bitfinex","ETHUSD",1765201129112,[[3139.8,0.4593],[3139.4,0.47618292],[3139.3,0.4622],[3139.2,0.98218292],[3139.1,0.48471326]],[[3140.5,0.405504],[3140.6,0.4882],[3140.9,0.47618292],[3141.4,3.37597954],[3142.0,3.6589455]]]
["bitfinex","ETHUSD",1765201172177,[[3138.0,0.4748],[3137.7,0.47618292],[3137.6,1.18169411],[3137.5,6.85067257],[3137.4,0.507]],[[3138.5,0.4954],[3138.6,0.506],[3138.9,1.20177703],[3139.1,3.66187325],[3139.3,1.20177703]]]
["bitfinex","ETHUSD",1765201209797,[[3137.9,0.36630721],[3137.8,3.18688921],[3137.7,0.94898292],[3137.6,3.18705938],[3137.5,1.70777703]],[[3138.2,0.1592],[3138.5,0.4891],[3138.8,6.87791054],[3139.0,3.85414904],[3139.2,0.47618292]]]
["bitfinex","ETHUSD",1765201245733,[[3135.9,0.47618292],[3135.7,3.66524543],[3135.6,0.4924],[3135.5,4.18245129],[3135.3,0.47618292]],[[3136.4,0.72559411],[3136.5,3.18826717],[3136.6,0.4798],[3136.7,0.99318292],[3136.8,3.18796897]]]
["bitfinex","ETHUSD",1765201263958,[[3138.3,0.515],[3138.2,0.4734],[3138.1,6.56413897],[3138.0,0.47618292],[3137.9,3.18678125]],[[3139.2,3.70055545],[3139.3,0.1575],[3139.5,0.4568],[3139.6,0.72559411],[3139.7,3.18506524]]]
["bitfinex","ETHUSD",1765201295606,[[3135.6,0.4533],[3135.4,0.001],[3135.3,0.47618292],[3135.1,0.47718292],[3134.8,3.11220977]],[[3136.7,0.47618292],[3136.8,0.4822],[3136.9,0.47618292],[3137.0,1.42788634],[3137.1,10.55215509]]]
["bitfinex","ETHUSD",1765201346296,[[3139.8,3.6610627],[3139.6,4.17227653],[3139.0,0.91529411],[3137.5,0.73390675],[3137.4,2.1660237]],[[3140.3,0.002],[3140.6,0.4833],[3140.9,0.181],[3141.2,0.47818292],[3141.4,0.47618292]]]
["bitfinex","ETHUSD",1765201370770,[[3141.8,6.11310321],[3141.2,1.13109811],[3141.1,14.36790704],[3140.9,0.47618292],[3140.6,4.87394368]],[[3142.0,0.002],[3142.3,0.002],[3142.9,0.4969],[3143.0,0.1815],[3144.0,0.002]]]
["bitfinex","ETHUSD",1765201407470,[[3144.1,0.508],[3144.0,0.47618292],[3143.9,3.18070077],[3143.8,0.47618292],[3143.7,3.18089085]],[[3144.8,0.4889],[3144.9,6.35953822],[3145.0,0.1575],[3145.1,3.17959111],[3145.2,0.72559411]]]
["bitfinex","ETHUSD",1765201463541,[[3145.2,17.23415775],[3145.1,4.16369909],[3144.9,3.65593208],[3144.7,3.6560561],[3144.5,0.47618292]],[[3145.3,0.002],[3145.6,0.002],[3145.9,0.002],[3146.2,0.002],[3146.3,0.72559411]]]
["bitfinex","ETHUSD",1765201496439,[[3149.8,0.47618292],[3149.6,0.47618292],[3149.4,0.95808292],[3149.2,10.51041178],[3149.1,0.68276072]],[[3150.0,0.002],[3150.2,0.1789],[3150.5,3.17417307],[3150.6,1.0005],[3150.7,3.17390894]]]
["bitfinex","ETHUSD",1765201516920,[[3152.3,0.47618292],[3152.1,3.64863044],[3152.0,0.509],[3151.9,3.83065961],[3149.3,3.22033862]],[[3152.8,3.17178381],[3152.9,3.83580617],[3153.0,0.72559411],[3153.1,0.1686],[3159.0,28.655]]]
["bitfinex","ETHUSD",1765201554772,[[3155.5,3.16906987],[3155.4,0.51],[3155.3,3.16924143],[3155.2,0.4983],[3155.1,0.1923]],[[3156.7,6.33573034],[3156.8,0.4816],[3156.9,1.23559411],[3157.0,3.16756414],[3157.2,0.1789]]]
["bitfinex","ETHUSD",1765201603469,[[3154.4,0.4965],[3154.3,0.509],[3154.1,0.1843],[3153.7,0.001],[3153.5,3.3553247]],[[3155.3,3.89494633],[3155.4,3.16919345],[3155.5,0.0914],[3155.8,3.16881049],[3155.9,0.509]]]
["bitfinex","ETHUSD",1765201622979,[[3156.7,0.47618292],[3156.6,3.16796048],[3156.5,0.47618292],[3156.4,3.67716617],[3156.3,0.4746]],[[3157.6,6.33392448],[3157.7,0.84018292],[3157.8,3.34874215],[3157.9,1.20397703],[3158.1,3.67547899]]]
["bitfinex","ETHUSD",1765201642252,[[3155.8,0.47618292],[3155.6,0.47618292],[3155.5,3.1690017],[3155.4,0.98518292],[3155.3,3.65326326]],[[3156.1,0.1841],[3156.7,0.364],[3156.8,9.97947738],[3156.9,6.33106958],[3157.1,4.96970348]]]
["bitfinex","ETHUSD",1765201677078,[[3154.9,0.4878],[3154.8,6.815729],[3154.6,0.6386395],[3154.5,0.508],[3154.4,3.8344878]],[[3155.7,3.16886903],[3155.8,3.2578081],[3155.9,0.6634595],[3156.0,0.508],[3156.1,0.47618292]]]
["bitfinex","ETHUSD",1765201742574,[[3151.1,0.001],[3150.8,0.001],[3150.7,0.1948],[3150.6,0.4981],[3150.5,0.001]],[[3151.2,5.52995389],[3151.4,6.82266684],[3151.7,0.47618292],[3151.8,3.80259329],[3151.9,6.10160549]]]
["bitfinex","ETHUSD",1765201782955,[[3151.1,0.001],[3150.8,0.4935],[3150.5,3.17504932],[3150.4,3.36357878],[3150.3,0.47618292]],[[3151.2,3.68039426],[3151.4,4.37498056],[3151.6,1.66168879],[3151.8,3.64901342],[3153.8,4.28821441]]]
["bitfinex","ETHUSD",1765201807074,[[3151.1,0.001],[3150.8,0.001],[3150.6,4.11652024],[3150.5,0.001],[3150.4,4.20780111]],[[3151.2,0.507],[3151.7,0.89028292],[3151.8,9.5183879],[3151.9,0.47618292],[3152.1,0.47618292]]]
["bitfinex","ETHUSD",1765201874981,[[3151.1,0.85232396],[3151.0,3.17359265],[3150.9,0.184],[3150.8,4.49519364],[3150.6,1.58576393]],[[3151.5,0.507],[3151.7,3.17289082],[3151.8,3.1727943],[3151.9,0.72559411],[3152.1,3.58666238]]]
["bitfinex","ETHUSD",1765201922346,[[3148.4,0.001],[3148.1,0.001],[3147.2,0.4975],[3146.7,0.84421501],[3146.5,4.48437023]],[[3148.7,0.405504],[3148.8,0.1181],[3149.2,0.4133],[3149.3,24.18553103],[3149.7,3.81518292]]]
["bitfinex","ETHUSD",1765201944578,[[3149.9,0.9563],[3149.5,3.17507608],[3149.3,3.65146531],[3149.1,0.47618292],[3148.9,4.15784627]],[[3150.0,3.68261438],[3150.2,3.17440811],[3150.3,0.002],[3150.6,3.65221022],[3150.9,3.77225027]]]
["bitfinex","ETHUSD",1765202004130,[[3146.5,0.9486],[3146.2,0.001],[3146.0,0.1827],[3145.9,3.1787072],[3145.8,0.47618292]],[[3146.6,8.85822175],[3146.8,3.17793195],[3146.9,3.17774369],[3147.0,0.47618292],[3147.1,1.05076433]]]
["bitfinex","ETHUSD",1765202021888,[[3146.5,0.9486],[3146.2,0.001],[3146.0,3.36131516],[3145.9,0.47618292],[3145.1,0.47618292]],[[3146.6,3.90282754],[3146.7,0.506],[3146.8,3.17784546],[3146.9,4.44859421],[3147.1,4.22832923]]]
["bitfinex","ETHUSD",1765202085957,[[3149.1,5.09332608],[3149.0,0.47618292],[3148.9,3.1756628],[3148.8,0.47618292],[3148.6,3.65216364]],[[3149.2,0.002],[3149.5,0.002],[3149.8,0.4909],[3149.9,0.1588],[3150.0,0.508]]]
["bitfinex","ETHUSD",1765202134088,[[3149.9,0.4683],[3149.8,4.15598766],[3149.7,3.17480529],[3149.6,0.47618292],[3149.5,1.13227996]],[[3150.0,0.002],[3150.1,0.002],[3150.3,0.002],[3150.5,0.002],[3150.6,3.17602676]]]
["bitfinex","ETHUSD",1765202164222,[[3149.1,0.47618292],[3149.0,1.14271632],[3148.9,0.505],[3148.8,0.47618292],[3148.7,1.70030716]],[[3149.2,0.0573],[3149.3,0.4921],[3149.7,7.78027854],[3149.9,0.68896262],[3150.0,0.98238292]]]
["bitfinex","ETHUSD",1765202240094,[[3148.6,0.001],[3148.5,0.001],[3148.3,0.001],[3148.2,0.001],[3147.8,0.4746]],[[3148.7,3.01371123],[3148.8,4.54019244],[3148.9,0.1738],[3149.1,0.603357],[3149.3,0.47618292]]]
["bitfinex","ETHUSD",1765202284387,[[3146.5,0.4904],[3146.1,0.1844],[3145.8,3.17881067],[3145.7,0.47618292],[3140.1,0.49787572]],[[3146.6,8.85615545],[3146.7,0.47618292],[3146.8,3.17784558],[3146.9,0.47618292],[3147.0,3.17769172]]]
["bitfinex","ETHUSD",1765202314385,[[3145.3,0.4845],[3145.2,3.18043234],[3145.0,3.37134004],[3144.9,1.61989924],[3144.7,2.17649008]],[[3145.9,5.0252593],[3146.1,0.47618292],[3146.3,0.47618292],[3146.5,0.84418292],[3146.6,13.92882783]]]
["bitfinex","ETHUSD",1765202352914,[[3146.5,0.4835],[3146.4,0.4795],[3146.2,0.1886],[3146.1,0.47618292],[3145.9,6.83365941]],[[3146.8,1.23059411],[3146.9,3.17974153],[3147.0,3.17763048],[3147.1,0.47618292],[3147.2,0.4701]]]
["bitfinex","ETHUSD",1765202414520,[[3146.0,0.4724],[3145.9,3.86208948],[3145.7,3.65509572],[3145.5,0.46876292],[3145.3,6.8150841]],[[3146.4,0.504],[3146.5,3.17814385],[3146.6,4.91353087],[3146.7,3.17794011],[3146.9,0.67528292]]]
["bitfinex","ETHUSD",1765202433125,[[3144.4,0.475],[3144.1,0.6479],[3143.9,0.001],[3143.8,3.18184628],[3143.5,0.47618292]],[[3144.6,0.504],[3144.7,0.72559411],[3144.8,3.65603537],[3144.9,0.1915],[3145.1,3.65579881]]]
["bitfinex","ETHUSD",1765202487258,[[3144.6,0.47618292],[3144.5,1.70030716],[3144.4,0.504],[3144.3,0.72559411],[3144.2,0.47618292]],[[3145.4,0.2789],[3145.6,3.17904374],[3145.7,1.71963125],[3145.8,0.504],[3145.9,5.93552376]]]
["bitfinex","ETHUSD",1765202495555,[[3144.1,0.001],[3143.9,0.47718292],[3143.8,3.18182486],[3143.7,0.92748292],[3143.6,3.6850534]],[[3144.2,0.284],[3144.4,0.4902],[3144.5,3.68418065],[3144.7,4.63322918],[3144.8,0.47618292]]]
["bitfinex","ETHUSD",1765202559126,[[3146.9,0.405504],[3146.8,0.98018292],[3146.7,0.72559411],[3146.6,4.36324446],[3146.5,0.1953]],[[3147.1,0.3549],[3147.4,0.45],[3147.8,6.35568447],[3147.9,0.65858292],[3148.0,3.17865016]]]
["bitfinex","ETHUSD",1765202601216,[[3146.7,0.96748292],[3146.5,1.379604],[3146.4,0.47618292],[3146.2,0.79513601],[3145.8,2.62120127]],[[3147.4,3.64264494],[3147.6,0.72559411],[3147.7,3.68096414],[3150.4,2.03424441],[3150.6,0.47618292]]]
["bitfinex","ETHUSD",1765202623766,[[3146.2,0.001],[3145.9,0.001],[3145.6,0.001],[3145.3,0.47718292],[3145.2,1.70030716]],[[3146.3,4.67254369],[3146.4,3.17823596],[3146.6,0.98018292],[3146.7,3.17795258],[3146.8,0.47618292]]]
["bitfinex","ETHUSD",1765202673807,[[3147.4,1.357404],[3147.1,0.47618292],[3147.0,0.504],[3146.9,0.47618292],[3146.7,3.6541133]],[[3147.5,0.0012],[3147.8,3.17802963],[3147.9,0.002],[3148.0,0.506],[3148.2,0.4973]]]
["bitfinex","ETHUSD",1765202744875,[[3150.8,0.47618292],[3150.6,3.65014772],[3150.4,3.65036645],[3150.3,0.908504],[3150.2,1.19989411]],[[3150.9,0.4656],[3151.1,0.275],[3151.4,6.34645568],[3151.5,0.503],[3151.7,3.17292022]]]
["bitfinex","ETHUSD",1765202763814,[[3151.7,0.47618292],[3151.5,0.47618292],[3151.4,3.17310388],[3151.3,0.405504],[3151.2,4.13999414]],[[3151.9,0.2708],[3152.0,0.4585],[3152.1,3.17450386],[3152.2,3.87447494],[3152.4,0.002]]]
["bitfinex","ETHUSD",1765202801343,[[3150.1,0.88168692],[3150.0,0.4595],[3149.8,3.65088699],[3149.4,2.17001251],[3149.0,3.65175449]],[[3150.6,3.6389986],[3150.8,0.503],[3150.9,0.1811],[3151.1,0.72559411],[3151.8,3.64900267]]]
["bitfinex","ETHUSD",1765202824067,[[3149.8,1.54832162],[3149.7,1.69382959],[3149.6,1.70477703],[3149.5,0.40568364],[3149.4,0.88168692]],[[3150.2,0.497],[3150.3,6.3486137],[3150.7,0.503],[3151.1,3.17355816],[3151.4,2.01060273]]]
["bitfinex","ETHUSD",1765202862529,[[3149.4,0.485],[3149.1,3.31466627],[3149.0,0.96938292],[3148.9,3.17570372],[3148.8,0.6422]],[[3149.8,3.17481689],[3149.9,3.67772516],[3150.1,0.95288292],[3150.2,3.1744381],[3150.3,0.47618292]]]
["bitfinex","ETHUSD",1765202905592,[[3151.4,0.47618292],[3151.3,0.488],[3151.2,0.47618292],[3151.1,0.95975396],[3151.0,7.32636234]],[[3151.6,0.002],[3151.7,0.002],[3151.9,0.6908],[3152.0,3.64519453],[3152.4,3.64840434]]]
["bitfinex","ETHUSD",1765202948528,[[3150.1,0.962],[3149.9,0.001],[3149.7,0.503],[3149.4,3.5816857],[3147.3,0.05]],[[3150.5,0.72559411],[3150.6,3.1739986],[3150.9,1.1447],[3151.1,3.17358595],[3151.4,8.08698871]]]
["bitfinex","ETHUSD",1765202998397,[[3150.2,0.62888829],[3150.1,0.1901],[3150.0,0.47618292],[3149.9,3.67869936],[3149.7,3.65108419]],[[3150.5,0.0027],[3150.8,0.4761],[3151.0,9.52078704],[3151.1,0.1824],[3429.0,0.00566397]]]
["bitfinex","ETHUSD",1765203071316,[[3151.4,0.4973],[3151.1,0.6552],[3150.8,0.47618292],[3150.7,3.63449841],[3149.9,0.001]],[[3151.5,4.40168628],[3151.6,0.002],[3151.7,3.17498733],[3151.8,4.86559432],[3152.0,0.97348292]]]
["bitfinex","ETHUSD",1765203103464,[[3151.5,0.60316684],[3151.3,0.47618292],[3151.1,2.17001251],[3150.9,5.47125002],[3150.7,2.74268225]],[[3151.6,0.4662],[3151.7,0.002],[3151.8,0.002],[3151.9,0.4555],[3152.0,0.002]]]
["bitfinex","ETHUSD",1765203148810,[[3151.1,0.47618292],[3151.0,3.17352855],[3150.9,0.47618292],[3150.8,3.17379549],[3150.7,0.9795]],[[3151.2,0.2605],[3151.4,0.4604],[3151.6,3.17341486],[3151.7,3.17489529],[3151.8,0.504]]]
["bitfinex","ETHUSD",1765203181190,[[3150.8,0.502],[3150.7,4.86847556],[3150.6,0.94658292],[3150.5,3.17409033],[3150.1,5.98916914]],[[3151.2,0.2362],[3151.3,0.4845],[3151.4,6.34645872],[3151.7,0.0016],[3151.8,3.17483183]]]
["bitfinex","ETHUSD",1765203261117,[[3150.5,0.97818292],[3150.4,6.49828888],[3150.3,0.47618292],[3150.2,0.001],[3149.6,3.55250511]],[[3151.1,0.4501],[3151.2,3.17339426],[3151.6,3.58850406],[3151.7,0.5036],[3152.0,8.45448641]]]
["bitfinex","ETHUSD",1765203286451,[[3151.6,5.16651949],[3151.5,5.27983971],[3151.4,3.17317794],[3151.3,0.47618292],[3151.2,2.19663209]],[[3151.7,0.0008],[3151.8,0.002],[3151.9,0.002],[3152.0,0.002],[3152.3,7.32312818]]]
["bitfinex","ETHUSD",1765203307275,[[3152.8,3.64796673],[3152.6,3.17198007],[3152.5,1.25778059],[3152.3,0.95448292],[3152.2,3.6743389]],[[3153.1,0.475],[3153.4,3.17121773],[3153.5,0.502],[3153.6,3.17098247],[3153.7,0.47618292]]]
["bitfinex","ETHUSD",1765203352231,[[3151.4,0.001],[3151.1,0.001],[3151.0,0.001],[3150.8,0.001],[3150.7,0.4749]],[[3151.5,5.12140569],[3151.6,3.6491749],[3151.8,3.64897307],[3151.9,0.54360415],[3152.0,3.17262602]]]
["bitfinex","ETHUSD",1765203404202,[[3151.4,0.4523],[3151.1,3.35747885],[3151.0,0.001],[3150.9,3.67568224],[3150.8,6.50129055]],[[3151.9,0.502],[3152.0,0.4515],[3152.5,5.27728161],[3152.6,13.37273708],[3157.3,28.655]]]
["bitfinex","ETHUSD",1765203483695,[[3152.3,1.20177703],[3152.2,4.13014433],[3152.1,0.66558292],[3152.0,3.17257153],[3151.3,3.64943564]],[[3152.8,3.63169722],[3152.9,0.1951],[3153.0,3.17159406],[3153.1,0.002],[3153.2,0.502]]]
["bitfinex","ETHUSD",1765203512602,[[3152.3,0.47618292],[3152.2,3.17235097],[3152.1,0.9933],[3152.0,3.64875583],[3151.9,1.89889186]],[[3152.6,0.418],[3152.7,3.6673038],[3152.8,0.0012],[3152.9,3.3567088],[3153.0,0.502]]]
["bitfinex","ETHUSD",1765203580266,[[3153.6,3.64716211],[3153.4,4.1483339],[3153.2,3.14519198],[3153.1,3.89704853],[3152.7,7.63430268]],[[3153.7,0.4519],[3154.0,0.4937],[3154.2,3.36282175],[3154.4,4.11021802],[3154.8,3.1718469]]]
["bitfinex","ETHUSD",1765203632394,[[3151.4,0.9882],[3151.2,0.001],[3151.1,0.188],[3151.0,0.001],[3150.9,3.6507965]],[[3151.5,3.67509217],[3151.7,3.17289287],[3152.1,3.17253222],[3153.0,3.34],[3443.8,0.02]]]
["bitfinex","ETHUSD",1765203668758,[[3151.0,0.0005],[3150.9,0.001],[3150.8,0.001],[3150.7,0.001],[3150.6,0.4839]],[[3151.1,4.12199497],[3151.2,3.17339658],[3151.3,0.4887],[3151.5,3.89874733],[3151.6,0.47618292]]]
["bitfinex","ETHUSD",1765203730029,[[3151.0,0.4786],[3150.9,0.001],[3150.8,0.4538],[3150.7,0.001],[3150.6,0.001]],[[3151.1,3.89908908],[3151.2,0.502],[3151.3,11.15366145],[3151.5,0.4862],[3151.7,0.47618292]]]
["bitfinex","ETHUSD",1765203766303,[[3150.5,0.456],[3150.1,0.561],[3149.9,0.1997],[3149.7,3.17489237],[3149.5,3.17508665]],[[3150.6,0.502],[3151.1,0.4976],[3151.7,1.35851575],[3151.8,0.72559411],[3156.2,28.655]]]
["bitfinex","ETHUSD",1765203828909,[[3151.1,0.4609],[3150.8,0.4551],[3150.7,0.47618292],[3150.4,0.47618292],[3150.0,0.47618292]],[[3151.2,0.504],[3151.3,3.17333551],[3151.6,4.02457802],[3151.8,0.47618292],[3152.2,0.47618292]]]
["bitfinex","ETHUSD",1765203875035,[[3147.4,0.001],[3147.1,0.001],[3146.8,0.4763],[3146.4,0.47618292],[3145.9,0.47618292]],[[3147.5,5.58894959],[3147.6,0.47618292],[3147.7,3.62048312],[3147.8,0.47618292],[3147.9,3.3361818]]]
["bitfinex","ETHUSD",1765203899799,[[3147.4,0.001],[3147.1,0.001],[3146.8,0.001],[3146.4,0.4821],[3146.1,0.47718292]],[[3147.5,6.58120508],[3147.6,0.47618292],[3147.7,6.35384566],[3147.8,0.47618292],[3147.9,3.36994035]]]
["bitfinex","ETHUSD",1765203947362,[[3142.1,0.6452],[3141.7,0.47618292],[3141.5,0.47618292],[3141.4,0.508],[3139.4,4.3241817]],[[3142.5,0.72559411],[3142.6,3.69009337],[3142.9,0.65848292],[3143.0,0.4998],[3143.2,3.83998834]]]
["bitfinex","ETHUSD",1765203963970,[[3141.1,3.37749057],[3141.0,0.47618292],[3140.9,3.18379527],[3140.8,1.60786894],[3140.7,0.507]],[[3141.7,4.37735963],[3142.0,0.6333],[3142.1,3.6588169],[3158.6,2.8]]]
["bitfinex","ETHUSD",1765203995531,[[3134.4,0.4801],[3134.1,0.1939],[3134.0,6.38155416],[3133.7,3.19102508],[3133.2,0.03191625]],[[3135.8,0.516],[3136.0,0.405504],[3136.1,7.10294177],[3136.2,6.50867726],[3136.3,3.18847087]]]
["bitfinex","ETHUSD",1765204048153,[[3136.8,0.461],[3136.3,0.97038292],[3136.2,0.514],[3136.1,0.47618292],[3135.9,7.03808987]],[[3137.2,6.37511156],[3138.2,0.47618292],[3138.6,0.47618292],[3139.0,3.18578987],[3139.3,0.47618292]]]
["bitfinex","ETHUSD",1765204091447,[[3138.1,1.15228292],[3138.0,0.511],[3137.7,1.60911346],[3137.5,2.17557874],[3137.2,3.81]],[[3139.2,0.002],[3139.3,0.511],[3139.4,1.20177703],[3139.5,9.55566171],[3139.6,0.47618292]]]
["bitfinex","ETHUSD",1765204110497,[[3141.7,0.95558292],[3141.4,0.51],[3141.3,0.47618292],[3141.2,1.13109811],[3140.9,0.47618292]],[[3141.8,0.002],[3142.1,0.002],[3142.4,0.002],[3143.7,3.18496937],[3144.2,0.002]]]
["bitfinex","ETHUSD",1765204141895,[[3141.6,0.47618292],[3141.5,0.4737],[3141.4,3.65947432],[3141.3,0.51],[3141.2,0.47618292]],[[3142.5,6.36435958],[3142.6,0.99218292],[3142.8,3.18192332],[3142.9,0.72559411],[3143.0,0.47618292]]]
["bitfinex","ETHUSD",1765204168557,[[3143.8,0.4817],[3143.5,4.12383596],[3143.3,0.47618292],[3143.2,0.509],[3143.1,0.1902]],[[3143.9,0.0012],[3144.2,3.18245925],[3144.3,0.509],[3144.5,0.72559411],[3144.6,0.47618292]]]
["bitfinex","ETHUSD",1765204225737,[[3145.7,0.47618292],[3145.6,3.88781079],[3145.4,3.65533948],[3144.9,10.15818579],[3144.4,0.193]],[[3147.0,0.1659177],[3147.1,0.93358292],[3147.2,0.72559411],[3147.3,12.70930636],[3147.5,0.98618292]]]
["bitfinex","ETHUSD",1765204256477,[[3148.5,0.001],[3148.2,0.001],[3147.9,0.001],[3146.7,0.4743],[3146.6,1.18698292]],[[3148.6,1.85018692],[3148.8,0.47618292],[3149.0,0.64559233],[3149.1,0.72559411],[3149.2,0.47618292]]]
["bitfinex","ETHUSD",1765204272377,[[3148.3,0.47618292],[3148.1,0.47618292],[3147.9,0.47618292],[3147.7,0.47618292],[3147.2,0.4999]],[[3149.3,0.405504],[3149.4,0.9822],[3149.5,0.72559411],[3149.6,15.87503175],[3149.9,0.1739]]]
["bitfinex","ETHUSD",1765204303535,[[3149.1,0.484],[3148.7,0.72559411],[3148.5,3.17609613],[3148.2,3.90195017],[3148.1,1.54639626]],[[3150.0,6.35120634],[3150.1,0.72559411],[3150.2,3.17444401],[3150.3,0.002],[3150.4,0.516]]]
["bitfinex","ETHUSD",1765204337881,[[3156.0,0.80691313],[3155.7,0.1938],[3155.6,0.96318292],[3155.4,0.405504],[3154.5,3.1700701]],[[3157.3,6.33452632],[3157.4,0.4812],[3157.7,3.35475867],[3157.9,3.16894154]]]
["bitfinex","ETHUSD",1765204365961,[[3164.2,0.4958],[3164.1,3.16045233],[3164.0,0.72559411],[3163.9,3.88620845],[3163.6,0.529]],[[3165.3,3.68827932],[3165.4,0.18756869],[3165.5,3.15907574],[3165.6,0.47618292],[3165.8,0.47618292]]]
["bitfinex","ETHUSD",1765204393054,[[3175.0,14.769726],[3174.9,0.54],[3174.6,0.4509],[3174.1,0.72559411],[3173.9,0.405504]],[[3176.3,0.47618292],[3176.9,3.61680947],[3177.2,0.1899],[3177.3,0.54],[3177.4,3.14724363]]]
["bitfinex","ETHUSD",1765204408533,[[3171.5,0.72559411],[3171.4,5.0292],[3171.3,0.546],[3171.1,0.4789],[3171.0,0.72559411]],[[3173.6,0.2505],[3174.2,0.88168692],[3174.9,3.14977323],[3175.9,1.61018292],[3176.0,3.14863762]]]
["bitfinex","ETHUSD",1765204451590,[[3159.4,0.001],[3159.1,0.001],[3158.6,0.6632],[3158.2,0.47618292],[3158.1,3.16642442]],[[3161.2,0.405504],[3161.3,6.648181],[3161.4,5.6078563],[3161.9,1.2111],[3162.0,18.97534648]]]
["bitfinex","ETHUSD",1765204480766,[[3160.4,0.8393171],[3160.3,0.4645],[3160.2,1.13071475],[3160.0,3.16451156],[3159.9,2.18906328]],[[3161.5,3.16305551],[3161.6,0.405504],[3161.7,0.47618292],[3161.9,0.47618292],[3162.0,1.0194]]]
["bitfinex","ETHUSD",1765204498372,[[3162.3,3.16223993],[3162.2,3.16233524],[3162.0,0.47618292],[3161.9,0.4685],[3161.8,5.02121088]],[[3163.1,0.47618292],[3163.2,6.32271116],[3163.3,1.01918292],[3163.5,0.96648292],[3163.7,3.63710187]]]
["bitfinex","ETHUSD",1765204529237,[[3158.4,0.001],[3158.2,0.47618292],[3158.1,0.001],[3158.0,0.47618292],[3157.8,0.47718292]],[[3158.6,4.42955371],[3158.8,6.3316981],[3159.1,3.16552739],[3159.3,0.467],[3160.0,6.64595008]]]
["bitfinex","ETHUSD",1765204579659,[[3144.7,0.0012],[3144.0,3.37334815],[3143.9,0.4909],[3143.4,3.37396165],[3142.9,3.18174601]],[[3145.6,1.13109811],[3145.7,6.89188536],[3145.9,0.048],[3146.0,8.8235498],[3146.4,1.38218079]]]
["bitfinex","ETHUSD",1765204597183,[[3148.4,0.4533],[3148.2,1.26159411],[3148.1,6.35303834],[3148.0,3.17657899],[3147.5,3.6532546]],[[3148.8,0.47618292],[3149.0,0.47618292],[3149.2,0.47618292],[3149.4,3.65141291],[3149.5,3.71112571]]]
["bitfinex","ETHUSD",1765204626238,[[3143.1,0.1903],[3142.2,0.72559411],[3142.1,12.73033956],[3141.7,0.7298],[3141.6,3.18301147]],[[3143.2,0.47618292],[3143.6,0.47618292],[3143.9,0.541],[3144.1,3.18057289],[3144.2,0.47618292]]]
["bitfinex","ETHUSD",1765204661307,[[3139.9,0.72559411],[3139.8,1.0297],[3139.2,0.47618292],[3139.1,3.18553997],[3138.9,0.47618292]],[[3140.5,0.47618292],[3140.7,0.47618292],[3140.9,0.47618292],[3141.2,0.47618292],[3141.4,0.47618292]]]
["bitfinex","ETHUSD",1765204689584,[[3136.1,1.13697688],[3135.9,9.56656877]],[[3137.7,0.47618292],[3137.9,0.47618292],[3138.3,0.52018292],[3138.5,0.47618292],[3139.2,6.71853032]]]
["bitfinex","ETHUSD",1765204718369,[[3127.7,0.4709],[3127.6,5.74718322],[3127.2,0.546]],[[3128.9,1.02218292],[3129.2,0.491],[3129.8,0.72559411],[3129.9,9.58507283],[3130.7,3.19418593]]]
["bitfinex","ETHUSD",1765204734599,[[3134.0,0.545],[3133.4,6.05308322],[3133.3,0.1817],[3132.3,15.9627111],[3131.7,3.19306015]],[[3135.5,0.4599],[3135.6,0.1678],[3135.9,6.37983984],[3136.2,0.547],[3136.3,0.1678]]]
["bitfinex","ETHUSD",1765204765058,[[3136.8,6.3759245],[3136.7,0.4551],[3136.6,3.7310971],[3136.4,0.72559411],[3136.3,3.18847049]],[[3138.2,1.01918292],[3138.4,0.96738292],[3138.5,0.82539411],[3138.6,1.20097703],[3138.7,3.18606311]]]
["bitfinex","ETHUSD",1765204814715,[[3140.6,0.856604],[3140.5,13.73719722],[3140.2,3.18441267],[3140.1,0.92179411],[3140.0,6.74138037]],[[3141.2,0.002],[3142.3,0.6314],[3143.7,3.18104702],[3143.8,0.47618292],[3144.7,6.80072056]]]
["bitfinex","ETHUSD",1765204831179,[[3139.2,3.18544983],[3139.0,3.18569312],[3138.6,3.18607974],[3138.2,0.4614],[3138.1,3.91783495]],[[3139.5,0.47618292],[3139.7,0.96448292],[3140.0,1.01118292],[3140.2,0.47618292],[3140.3,0.72559411]]]
["bitfinex","ETHUSD",1765204860800,[[3138.4,6.37267396],[3138.1,0.4853],[3138.0,0.536],[3137.8,0.001],[3137.6,3.18710185]],[[3139.1,0.47618292],[3139.3,0.47618292],[3139.7,4.19721007],[3140.0,3.18480139],[3140.1,0.63878292]]]
["bitfinex","ETHUSD",1765204909985,[[3140.9,1.18509411],[3140.8,16.62056229],[3140.6,0.1831],[3140.5,0.47618292],[3140.3,0.535]],[[3141.6,0.47618292],[3141.7,0.537],[3142.2,0.47618292],[3142.9,3.18180807],[3143.0,0.002]]]
["bitfinex","ETHUSD",1765204943317,[[3139.7,1.19459411],[3139.6,3.18511912],[3139.4,12.74128812],[3139.3,0.1858],[3139.1,0.47618292]],[[3140.5,0.47618292],[3140.6,0.535],[3140.7,0.47618292],[3141.1,0.47618292],[3141.7,0.002]]]
["bitfinex","ETHUSD",1765204962169,[[3139.3,9.5562705],[3139.1,3.37134588],[3138.9,1.26059411],[3138.8,3.18591752],[3133.8,11.36342714]],[[3139.8,0.47618292],[3139.9,0.535],[3140.7,3.66019972],[3140.9,3.65998748],[3143.4,1.53438409]]]
["bitfinex","ETHUSD",1765205002836,[[3151.6,0.405504],[3151.5,7.167754],[3151.4,0.72559411],[3151.2,7.40831432],[3151.0,16.87707163]],[[3152.6,0.002],[3152.9,0.002],[3153.2,0.9919],[3154.1,3.17049159],[3154.7,3.16989543]]]
["bitfinex","ETHUSD",1765205010831,[[3154.3,0.405504],[3154.2,7.97738],[3154.1,1.13109811],[3154.0,7.24677811],[3153.7,0.72559411]],[[3156.1,0.4579],[3156.5,0.1903],[3156.7,0.47618292],[3157.0,3.16765352],[3157.5,3.16709725]]]
["bitfinex","ETHUSD",1765205053078,[[3160.6,0.72559411],[3160.5,6.32811264],[3159.6,5.6673686],[3159.4,3.64128845],[3159.2,0.4797]],[[3161.6,0.529],[3161.7,0.1961],[3161.9,0.72559411],[3162.2,0.72559411],[3162.5,0.4979]]]
["bitfinex","ETHUSD",1765205069706,[[3162.2,0.47618292],[3162.0,0.47618292],[3161.8,9.17995703],[3161.7,6.45751837],[3161.6,18.97773276]],[[3163.5,0.4987],[3163.7,0.1872],[3163.9,0.47618292],[3164.3,0.61195298],[3164.6,0.47818292]]]
["bitfinex","ETHUSD",1765205097281,[[3168.5,2.705963],[3168.4,12.94028532],[3168.2,0.531],[3168.1,3.63406331],[3168.0,0.1682]],[[3169.8,0.4509],[3169.9,0.47618292],[3170.1,0.47618292],[3170.7,0.47618292],[3171.1,0.66398292]]]
["bitfinex","ETHUSD",1765205139448,[[3163.4,3.1611547],[3163.2,3.16126925],[3163.0,0.1864],[3162.8,3.16172199],[3162.7,0.4732]],[[3164.3,1.0247],[3164.7,0.47618292],[3164.8,6.50861592],[3164.9,0.47618292],[3165.1,3.15951237]]]
["bitfinex","ETHUSD",1765205165305,[[3174.2,0.1423],[3174.1,5.52480294],[3174.0,0.1423],[3173.8,0.47618292],[3173.6,1.20177703]],[[3175.5,0.47618292],[3175.6,0.531],[3175.9,0.64077321],[3176.1,0.47618292],[3176.5,0.95488292]]]
["bitfinex","ETHUSD",1765205180349,[[3174.7,0.1922],[3174.5,0.47618292],[3174.3,1.20177703],[3174.2,4.99380294],[3174.1,0.47618292]],[[3176.0,0.47618292],[3176.6,0.4757],[3176.7,3.62417367],[3177.1,0.47618292],[3177.3,3.62353625]]]
["bitfinex","ETHUSD",1765205195241,[[3172.5,0.534],[3172.3,4.6372778],[3171.6,0.49880155],[3170.9,3.62984833],[3170.7,1.1093716]],[[3174.4,0.465],[3174.5,0.5332],[3174.6,0.47618292],[3174.8,0.47618292],[3175.0,0.47618292]]]
["bitfinex","ETHUSD",1765205222630,[[3173.4,3.1511943],[3172.9,4.69509488],[3172.6,0.66538292],[3172.5,0.3514],[3172.4,3.6283556]],[[3174.7,0.7308],[3176.0,1.60599811],[3176.1,16.21881349],[3176.2,4.35789488],[3176.3,0.47618292]]]
["bitfinex","ETHUSD",1765205265103,[[3169.6,8.36412972],[3169.5,1.10578292],[3169.3,0.47618292],[3169.2,17.58887025],[3169.1,0.47618292]],[[3171.0,0.47618292],[3171.1,0.195],[3172.0,3.34760364],[3172.3,3.62853448],[3172.9,0.47618292]]]
["bitfinex","ETHUSD",1765205277981,[[3163.1,0.001],[3162.8,0.001],[3162.5,0.001],[3162.4,0.4579],[3162.1,0.1916]],[[3163.6,0.535],[3163.8,3.63697749],[3164.0,3.63682024],[3164.2,0.47618292],[3164.3,3.16030083]]]
["bitfinex","ETHUSD",1765205309459,[[3157.8,0.53116761],[3157.7,9.50058585],[3157.5,3.89257891],[3157.3,3.35386274],[3157.1,0.47618292]],[[3158.6,0.47618292],[3158.7,0.538],[3159.0,0.47618292],[3159.2,0.47618292],[3159.5,3.16506842]]]
["bitfinex","ETHUSD",1765205354703,[[3154.5,0.47618292],[3154.2,0.4757],[3154.0,4.37233776],[3153.8,0.47618292],[3153.5,3.70801439]],[[3155.2,7.17127062],[3155.4,1.11383087],[3155.5,3.16907543],[3155.6,1.67074622]]]
["bitfinex","ETHUSD",1765205384190,[[3155.9,0.4783],[3155.8,0.534],[3155.7,0.72559411],[3155.6,12.67583883],[3155.5,0.1793]],[[3156.9,0.534],[3157.0,0.47618292],[3157.2,3.64360919],[3157.4,3.6433548],[3157.5,0.1832]]]
["bitfinex","ETHUSD",1765205400707,[[3158.2,3.16636058],[3157.8,0.72559411],[3157.7,0.4984],[3157.5,0.533],[3157.4,3.34390648]],[[3158.8,0.533],[3159.2,0.4502],[3159.3,6.80671548],[3159.6,3.33589825],[3160.3,1.87886457]]]
["bitfinex","ETHUSD",1765205445918,[[3160.1,1.69717703],[3159.9,0.47618292],[3159.8,16.3557863],[3159.7,0.47618292],[3159.4,4.61036581]],[[3161.3,0.47618292],[3161.4,0.532],[3161.5,0.47818292],[3161.7,0.95058292],[3161.8,0.002]]]
["bitfinex","ETHUSD",1765205448714,[[3162.0,19.28765345],[3161.9,4.20486181],[3161.8,3.65806574],[3161.7,0.49123342],[3161.6,3.56836966]],[[3162.1,0.002],[3163.4,0.532],[3163.9,3.63686593],[3164.0,0.67670477],[3164.1,3.63664528]]]
["bitfinex","ETHUSD",1765205496313,[[3160.2,0.72559411],[3160.1,13.12022728],[3160.0,0.531],[3159.9,3.64078932]],[[3161.4,1.00718292],[3161.6,0.72759411],[3161.8,0.47618292]]]
["bitfinex","ETHUSD",1765205527296,[[3165.0,3.15955199],[3164.9,3.15965427],[3164.6,0.53],[3164.5,3.63618818],[3164.4,0.4614]],[[3165.7,0.47618292],[3165.9,0.47618292],[3166.1,0.96668292],[3166.2,0.72559411],[3166.3,6.84656229]]]
["bitfinex","ETHUSD",1765205545322,[[3161.2,0.1743],[3160.4,0.56064156],[3160.3,0.405504],[3160.2,1.37629411],[3160.1,6.14380224]],[[3162.1,0.529],[3162.2,0.94358292],[3162.3,3.16226824],[3162.7,0.47618292],[3162.9,3.63792523]]]
["bitfinex","ETHUSD",1765205593954,[[3163.9,0.47618292],[3163.7,1.65707703],[3163.6,13.16982348],[3163.5,0.47618292],[3163.4,4.86314409]],[[3164.8,0.526],[3164.9,0.1829],[3165.1,0.47618292],[3165.2,1.45757579],[3165.3,0.95168292]]]
["bitfinex","ETHUSD",1765205610218,[[3163.7,6.3217119],[3163.6,0.001],[3163.3,0.47718292],[3163.1,0.65048292],[3163.0,4.35309586]],[[3164.1,1.0246],[3164.5,0.47618292],[3164.8,1.4042935],[3165.3,1.60147308],[3165.5,5.50484749]]]
["bitfinex","ETHUSD",1765205646463,[[3164.4,3.16015674],[3164.2,0.171],[3164.1,0.47618292],[3163.9,1.20177703],[3163.8,0.524]],[[3165.1,0.9827],[3165.2,3.15943278],[3165.3,0.47618292],[3165.4,3.15917603],[3165.5,0.47618292]]]
["bitfinex","ETHUSD",1765205697721,[[3160.4,0.001],[3160.2,3.16435046],[3160.1,0.001],[3160.0,0.001],[3159.7,0.001]],[[3160.5,1.16081161],[3160.6,0.4822],[3160.7,0.47618292],[3160.9,3.63991921],[3161.1,3.63964227]]]
["bitfinex","ETHUSD",1765205728751,[[3155.9,3.1686682],[3155.8,3.34376646],[3155.7,0.4571],[3155.4,3.69114988],[3155.3,0.72559411]],[[3156.3,0.47618292],[3156.5,0.99818292],[3156.6,3.16802745],[3156.7,0.47618292],[3156.8,3.63817606]]]
["bitfinex","ETHUSD",1765205746609,[[3157.6,0.6407],[3157.4,0.4571],[3157.2,0.522],[3156.9,1.56426351],[3156.8,12.67105928]],[[3158.0,0.522],[3158.1,1.15778196],[3158.3,1.32621446],[3158.4,0.002],[3158.6,0.72559411]]]
["bitfinex","ETHUSD",1765205780341,[[3151.2,0.1801],[3151.1,6.34698994],[3151.0,0.4924],[3150.7,0.1849],[3150.6,3.17393736]],[[3151.9,0.7047],[3152.1,0.4642],[3152.2,0.72559411],[3152.4,0.405504],[3153.3,0.47618292]]]
["bitfinex","ETHUSD",1765205804062,[[3147.4,0.001],[3147.3,0.001],[3146.1,6.49735275],[3145.9,0.1895],[3145.7,0.4958]],[[3147.5,1.62509811],[3147.6,3.17702376],[3147.7,3.17700806],[3147.8,0.6852],[3147.9,3.17679961]]]
["bitfinex","ETHUSD",1765205843415,[[3141.4,0.13364043],[3140.9,3.18378085],[3140.5,0.0983],[3140.4,3.18524781],[3140.2,0.4727]],[[3141.8,4.1534429],[3142.0,3.65888568],[3142.1,0.522],[3142.2,0.47618292],[3142.4,3.65852707]]]
["bitfinex","ETHUSD",1765205874636,[[3131.5,9.58007343],[3131.3,0.72559411],[3131.2,3.19366377],[3131.0,5.08523716],[3129.7,2.02686232]],[[3132.9,0.549],[3133.3,0.65600515],[3133.4,0.199],[3133.6,3.19123617],[3133.7,1.63801024]]]
["bitfinex","ETHUSD",1765205891709,[[3131.7,0.95918292],[3131.5,0.47618292],[3131.3,0.47618292],[3131.1,1.20177703],[3130.6,0.47618292]],[[3132.7,6.208345],[3132.8,0.551],[3133.1,1.1209465],[3133.2,0.59478292],[3133.4,0.47618292]]]
["bitfinex","ETHUSD",1765205922621,[[3132.2,6.38528828],[3132.1,0.47618292],[3132.0,3.37459806],[3131.9,0.4734],[3131.4,0.47618292]],[[3133.0,0.549],[3133.4,0.47618292],[3133.6,3.19125192],[3133.7,0.47618292],[3133.8,3.19102672]]]
["bitfinex","ETHUSD",1765205960752,[[3133.2,2.181148],[3133.1,0.184],[3132.7,4.96063874],[3132.6,1.01818292],[3132.5,0.453]],[[3134.3,0.542],[3134.4,0.002],[3134.9,0.67635403],[3135.2,0.47618292],[3135.3,0.84181373]]]
["bitfinex","ETHUSD",1765205996751,[[3131.7,0.001],[3131.4,0.001],[3130.5,0.4562],[3130.2,0.47618292],[3130.1,12.9593444]],[[3131.8,0.47618292],[3132.0,0.47618292],[3132.2,0.405504],[3132.4,1.20177703],[3132.5,6.38467676]]]
["bitfinex","ETHUSD",1765206026080,[[3132.3,0.4769],[3132.2,12.77057656],[3132.1,0.1979],[3131.8,0.72559411],[3131.7,3.19315387]],[[3134.0,0.022062],[3134.1,0.54],[3134.2,6.3812137],[3134.5,3.91589559],[3135.0,3.18981772]]]
["bitfinex","ETHUSD",1765206079365,[[3131.2,0.1995],[3130.7,15.9708691],[3130.6,5.40615187],[3130.5,0.47618292],[3130.4,0.533]],[[3132.5,0.049],[3132.8,0.84605161],[3133.0,4.36254231],[3133.1,0.47618292],[3133.2,3.19164246]]]
["bitfinex","ETHUSD",1765206097374,[[3129.8,3.39148377],[3129.6,0.003],[3129.4,0.4801],[3129.3,3.19555718]],[[3131.1,1.00918292],[3131.3,0.47618292],[3131.5,0.47618292],[3131.7,0.47618292],[3131.8,0.72559411]]]
["bitfinex","ETHUSD",1765206131398,[[3130.8,3.19400181],[3130.6,3.19425628],[3130.2,3.19462686],[3130.1,0.1974],[3129.6,0.003]],[[3131.3,0.533],[3131.4,0.47618292],[3131.5,0.0982],[3131.6,0.47618292],[3131.7,1.51829167]]]
["bitfinex","ETHUSD",1765206157181,[[3120.8,0.72559411],[3120.7,5.13035461],[3120.6,0.47618292],[3120.4,0.47618292],[3120.2,0.47618292]],[[3123.3,0.546],[3123.8,8.861051],[3124.2,0.84488655],[3124.4,1.12168413],[3124.6,1.68252619]]]
["bitfinex","ETHUSD",1765206179370,[[3122.2,3.20286977],[3121.7,3.8702514],[3121.4,3.20361158],[3121.3,0.1987],[3120.8,3.20429644]],[[3122.8,0.47618292],[3122.9,0.547],[3123.0,0.47618292],[3123.1,3.20202798],[3123.2,0.47618292]]]
["bitfinex","ETHUSD",1765206226153,[[3136.5,0.4552],[3136.4,12.75346469],[3136.1,0.47618292],[3136.0,3.18869988],[3135.9,0.47618292]],[[3137.4,0.47618292],[3137.9,0.472],[3138.1,3.66282835],[3138.2,0.002],[3138.3,0.197]]]
["bitfinex","ETHUSD",1765206243376,[[3135.7,0.626],[3135.5,1.26559411],[3135.4,15.94786546],[3135.3,0.47618292],[3135.1,5.07726002]],[[3137.1,1.0353],[3137.3,0.47618292],[3137.5,0.47618292],[3137.7,0.47618292],[3138.0,3.66300931]]]
["bitfinex","ETHUSD",1765206278510,[[3134.2,0.001],[3133.9,0.001],[3133.7,3.19111593],[3133.6,0.001],[3133.5,12.76527844]],[[3134.3,0.535],[3134.5,0.47618292],[3134.7,0.47618292],[3134.9,0.4785],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1765206327519,[[3134.9,0.72559411],[3134.8,16.40188085],[3134.7,0.47618292],[3134.5,0.534],[3134.1,3.19170091]],[[3135.9,0.1933],[3136.0,0.47618292],[3136.2,0.47618292],[3136.4,1.432604],[3136.6,0.47618292]]]
["bitfinex","ETHUSD",1765206341933,[[3134.1,0.001],[3133.9,0.72659411],[3133.8,3.19195973],[3133.7,9.57334779],[3133.6,0.47718292]],[[3134.6,0.47618292],[3134.8,0.47618292],[3135.0,1.0271],[3135.2,0.47618292],[3135.4,0.47618292]]]
["bitfinex","ETHUSD",1765206376107,[[3134.7,0.001],[3134.6,0.72559411],[3134.5,9.57090444],[3134.4,0.001],[3134.2,3.1915439]],[[3134.9,0.47618292],[3135.1,0.47618292],[3135.2,0.1898],[3135.3,0.881804],[3135.4,0.47618292]]]
["bitfinex","ETHUSD",1765206395286,[[3138.3,0.72559411],[3138.2,9.55962015],[3138.0,1.16648292],[3137.9,3.1867886],[3137.8,1.00818292]],[[3138.8,0.5322],[3139.0,0.47618292],[3139.2,0.47618292],[3139.3,0.492],[3139.7,0.002]]]
["bitfinex","ETHUSD",1765206428665,[[3135.4,0.001],[3135.1,0.001],[3134.7,0.001],[3134.5,3.19019989],[3134.4,0.001]],[[3136.5,0.896804],[3136.6,0.7142999],[3136.7,0.532],[3136.8,0.47618292],[3137.0,10.0394698]]]
["bitfinex","ETHUSD",1765206482931,[[3130.9,3.85248762],[3130.0,1.61193755]],[[3131.6,1.00618292],[3131.8,0.47618292],[3131.9,0.601704],[3132.1,3.66901852],[3132.3,4.13690294]]]
["bitfinex","ETHUSD",1765206511127,[[3130.4,3.91999632],[3130.1,0.1975],[3129.9,3.6934377],[3129.8,0.47618292],[3129.6,0.67368292]],[[3131.1,0.405504],[3131.2,0.529],[3131.4,0.47618292],[3131.6,0.47618292],[3132.1,3.91839338]]]
["bitfinex","ETHUSD",1765206535063,[[3128.7,0.001],[3128.6,0.001],[3128.5,0.1911],[3128.4,0.001],[3128.3,0.4554]],[[3129.1,0.405504],[3129.2,0.84754798],[3129.3,1.20688729],[3129.4,1.27806238],[3129.6,2.0541799]]]
["bitfinex","ETHUSD",1765206578127,[[3117.0,0.47618292],[3116.8,4.22955975],[3116.7,3.20846525],[3116.6,7.12614655],[3116.3,3.20887899]],[[3118.0,0.47618292],[3118.2,0.47618292],[3118.3,0.002],[3118.5,0.4622],[3118.6,3.68275088]]]
["bitfinex","ETHUSD",1765206606915,[[3112.9,8.57368919],[3112.4,1.30172365],[3111.9,1.7174873],[3111.6,0.0379],[3111.5,16.0694055]],[[3113.3,0.47618292],[3114.6,0.996],[3114.8,0.1905],[3115.6,0.81642898],[3115.8,4.33105115]]]
["bitfinex","ETHUSD",1765206623767,[[3115.2,3.68618174],[3115.0,3.68641093],[3114.8,1.02118292],[3114.7,11.83692882],[3114.4,0.76429411]],[[3116.3,1.02118292],[3116.4,0.4829],[3116.5,0.47618292],[3116.7,6.89323391],[3117.1,3.2082115]]]
["bitfinex","ETHUSD",1765206669774,[[3113.8,0.001],[3113.3,0.001],[3113.0,3.21225118],[3112.8,3.21252104],[3112.7,6.98466097]],[[3114.7,0.65692829],[3114.8,0.54],[3114.9,0.66128292]]]
["bitfinex","ETHUSD",1765206688092,[[3116.1,7.244913],[3116.0,1.79247703],[3115.9,12.83738244],[3115.7,0.47618292],[3115.6,10.19422195]],[[3117.5,0.47618292],[3117.8,1.2042],[3117.9,1.2926119],[3118.1,1.12150106],[3118.2,3.20699611]]]
["bitfinex","ETHUSD",1765206716317,[[3107.7,0.4527],[3107.6,0.1835],[3107.0,8.9242185],[3106.4,0.1835],[3106.2,3.21934653]],[[3108.6,0.8363808],[3108.8,1.12986028],[3109.0,1.6800319],[3109.4,2.24049653],[3109.6,7.12573465]]]
["bitfinex","ETHUSD",1765206731754,[[3107.6,3.40439451],[3107.4,3.21804318],[3107.3,0.4837],[3107.1,8.3842185],[3106.9,3.21860221]],[[3108.5,0.83296],[3108.7,1.11061333],[3108.8,0.543],[3108.9,0.51600749],[3109.0,4.88242161]]]
["bitfinex","ETHUSD",1765206760513,[[3110.9,5.527381],[3110.6,1.0267],[3110.5,0.72559411],[3110.4,8.3842185],[3109.8,0.47618292]],[[3111.7,0.84164174],[3111.9,1.59764756],[3112.1,1.67919697],[3112.2,0.1587],[3112.3,0.47618292]]]
["bitfinex","ETHUSD",1765206807222,[[3106.4,0.1914],[3106.3,1.71729411],[3106.2,9.65810313],[3106.1,7.02777869],[3105.9,3.21959049]],[[3107.2,0.47618292],[3107.4,0.47618292],[3107.6,0.47618292],[3107.7,0.86936424],[3107.8,1.12438292]]]
["bitfinex","ETHUSD",1765206835801,[[3103.7,0.001],[3103.6,6.44412938],[3103.5,3.22210329],[3103.3,0.4733],[3103.2,0.1861]],[[3104.1,0.09983804],[3104.2,0.47618292],[3104.7,0.89418292],[3104.9,0.47618292],[3106.0,3.86818292]]]
["bitfinex","ETHUSD",1765206852938,[[3101.3,6.44890852],[3101.1,0.546],[3100.9,3.22486436],[3100.7,9.40904276],[3100.5,3.89314435]],[[3101.7,0.09928523],[3102.1,0.47618292],[3102.3,0.47618292],[3102.7,0.63488292],[3102.8,7.46281703]]]
["bitfinex","ETHUSD",1765206899684,[[3109.7,3.29934],[3109.6,26.41895978],[3109.5,1.14150632],[3109.3,1.71225948],[3109.1,0.47618292]],[[3111.1,0.032],[3111.6,0.1607],[3111.9,0.0012],[3112.1,0.1585],[3112.5,0.002]]]
["bitfinex","ETHUSD",1765206928042,[[3104.0,0.47618292],[3103.8,1.17609411],[3103.7,3.69804113],[3103.6,13.08455876],[3103.5,1.01818292]],[[3104.6,0.1],[3105.0,0.47618292],[3105.2,0.47618292],[3105.6,1.01818292],[3105.7,0.4931]]]
["bitfinex","ETHUSD",1765206945686,[[3105.5,0.862089],[3105.3,1.14150632],[3105.1,1.71225948],[3104.7,2.7628105],[3104.6,3.22095878]],[[3105.7,0.0992],[3105.8,0.4931],[3106.2,3.24339359],[3106.3,0.47618292],[3106.5,0.47618292]]]
["bitfinex","ETHUSD",1765206973456,[[3112.4,0.47618292],[3112.2,1.20177703],[3112.1,9.63979305],[3112.0,1.01518292],[3110.7,3.21465691]],[[3112.6,0.0992],[3113.0,0.002],[3113.3,0.4671],[3113.7,3.86071568],[3114.1,0.02402588]]]
["bitfinex","ETHUSD",1765207007772,[[3116.2,0.72559411],[3116.1,13.30475848],[3115.9,3.20934561],[3115.8,0.001],[3115.7,0.85921942]],[[3116.7,0.0992],[3117.7,0.60888292],[3117.9,0.88168692],[3118.3,3.68310722],[3118.8,11.62569265]]]
["bitfinex","ETHUSD",1765207032412,[[3116.0,0.8597865],[3115.8,18.23683023],[3115.7,0.544],[3115.6,1.71156215],[3115.5,7.48654754]],[[3117.2,0.47618292],[3117.3,0.544],[3117.5,0.1347],[3118.0,0.47618292],[3118.2,0.5002088]]]
["bitfinex","ETHUSD",1765207063915,[[3119.2,3.20595024],[3119.1,3.74495904],[3119.0,0.72559411],[3118.9,10.88952587],[3118.7,7.27060091]],[[3119.4,0.1],[3120.6,0.405504],[3120.7,3.22843514],[3121.0,0.2338],[3121.1,0.0769]]]
["bitfinex","ETHUSD",1765207081314,[[3117.3,0.001],[3115.9,0.001],[3115.8,0.001]],[[3118.1,21.05631117],[3118.2,10.23274166],[3119.0,3.90487613],[3119.6,0.61989892]]]
["bitfinex","ETHUSD",1765207131329,[[3113.6,6.42343268],[3113.5,0.4983],[3113.2,3.21207044],[3113.0,3.21226904],[3112.9,0.1893]],[[3114.6,1.2547959],[3114.7,0.02402588],[3114.8,1.74177703],[3115.0,0.47618292],[3115.2,0.47618292]]]
["bitfinex","ETHUSD",1765207168551,[[3116.7,3.74752183],[3116.5,6.41732352],[3116.4,0.1928],[3116.3,0.4527],[3116.2,1.20177703]],[[3116.8,0.1],[3117.2,0.47618292],[3117.4,0.47618292],[3117.6,0.02402588],[3117.8,0.405504]]]
["bitfinex","ETHUSD",1765207184081,[[3118.8,0.4527],[3118.7,0.538],[3118.6,6.41313408],[3118.5,3.68275793],[3118.2,1.20177703]],[[3118.9,0.0992],[3119.2,0.002],[3119.4,0.002],[3119.5,0.47618292],[3119.7,0.47618292]]]
["bitfinex","ETHUSD",1765207215419,[[3118.1,0.537],[3117.6,0.72559411],[3117.5,0.47618292],[3117.3,0.47618292],[3115.9,0.66808292]],[[3118.2,0.0994],[3118.8,0.88168692],[3119.0,0.47618292],[3119.2,1.20177703],[3119.4,0.47618292]]]
["bitfinex","ETHUSD",1765207266332,[[3116.4,0.4992],[3116.3,0.72559411],[3116.2,16.5811832],[3115.9,7.4759678],[3115.7,0.67098292]],[[3116.7,0.1],[3117.1,0.47618292],[3117.3,0.47618292],[3117.5,0.47618292],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1765207285200,[[3114.9,0.001],[3114.8,0.001],[3114.6,0.001],[3114.3,0.536],[3114.2,3.21205932]],[[3115.0,0.608804],[3115.6,0.72559411],[3115.7,10.1049276],[3115.9,0.57948292],[3116.0,6.5923165]]]
["bitfinex","ETHUSD",1765207322541,[[3114.8,0.001],[3114.6,3.21166136],[3114.5,0.001],[3114.4,3.74487375],[3114.3,0.001]],[[3114.9,1.28218692],[3115.1,0.72559411],[3115.2,3.68631795],[3115.3,0.8811378],[3115.4,3.23391191]]]
["bitfinex","ETHUSD",1765207366604,[[3111.6,1.21129411],[3111.5,6.90394882],[3111.4,8.58570655],[3111.3,3.21408442],[3111.2,0.47618292]],[[3111.7,0.0992],[3112.9,0.57548292],[3113.1,0.77388292],[3113.3,1.99772366],[3113.5,1.60393582]]]
["bitfinex","ETHUSD",1765207393488,[[3113.7,3.21161319],[3113.6,3.21162147],[3113.3,3.21198103],[3113.2,1.69777703],[3113.0,8.57799847]],[[3113.8,0.0994],[3114.1,0.002],[3114.4,0.002],[3114.5,0.88168692],[3114.6,0.32372588]]]
["bitfinex","ETHUSD",1765207422836,[[3108.2,0.47618292],[3107.9,0.47618292],[3107.6,0.531],[3106.9,7.68210561],[3106.6,0.47618292]],[[3108.6,0.797404],[3108.8,0.0963],[3109.5,1.25659411],[3109.6,3.2159412],[3109.7,0.43662742]]]
["bitfinex","ETHUSD",1765207438991,[[3101.0,1.0132],[3100.9,7.84129017],[3100.8,16.124871],[3099.6,5.52001983],[3099.4,1.844837]],[[3101.4,0.1],[3102.2,0.47618292],[3102.3,0.0983],[3102.4,0.405504],[3102.5,0.47618292]]]
["bitfinex","ETHUSD",1765207470243,[[3103.5,3.22216851],[3103.3,3.75527931],[3103.0,0.1932],[3102.8,0.4907],[3102.6,0.47618292]],[[3103.6,0.1],[3104.0,0.47618292],[3104.2,0.0968],[3104.3,0.02402588],[3104.4,0.47618292]]]
["bitfinex","ETHUSD",1765207519834,[[3103.5,3.22216851],[3103.3,3.2222818],[3103.1,0.532],[3103.0,3.40670991],[3102.6,3.22307065]],[[3103.6,0.1],[3103.7,0.47618292],[3103.8,0.0985],[3104.0,0.47618292],[3104.1,0.02402588]]]
["bitfinex","ETHUSD",1765207551880,[[3096.0,3.68317416],[3095.9,0.538],[3095.8,3.23009215],[3095.6,7.79218601]],[[3096.9,0.47618292],[3097.1,0.47618292],[3097.2,0.1423]]]
["bitfinex","ETHUSD",1765207568380,[[3097.3,7.48913694],[3097.1,10.29532455],[3097.0,3.22892297],[3096.8,3.22911724]],[[3097.6,0.1],[3098.4,0.47818292],[3098.6,0.47618292],[3098.7,0.02402588],[3098.8,0.1909]]]
["bitfinex","ETHUSD",1765207587089,[[3096.3,3.2296612],[3096.2,0.4617],[3095.8,3.70626696],[3095.6,0.47618292],[3095.3,0.1925]],[[3096.8,0.09900001],[3097.6,0.1909],[3097.7,0.47618292],[3097.9,0.47618292],[3098.1,0.47618292]]]
["bitfinex","ETHUSD",1765207619620,[[3100.6,8.47499719],[3099.0,3.391],[3098.9,0.00702178],[3098.8,0.1803],[3098.4,3.25834054]],[[3100.9,0.1],[3101.9,0.1837],[3102.0,0.6577],[3102.2,4.35130056],[3102.5,1.6461826]]]
["bitfinex","ETHUSD",1765207672513,[[3103.3,16.83747501],[3103.2,7.05514235],[3103.1,0.1931],[3103.0,0.47618292],[3102.8,0.47618292]],[[3104.3,0.94088292],[3105.5,3.22017194],[3105.8,2.40224245],[3105.9,0.47618292]]]
["bitfinex","ETHUSD",1765207686734,[[3105.1,0.4873],[3105.0,1.25041663],[3104.9,7.05414235],[3104.8,0.533],[3104.5,3.796504]],[[3105.8,0.1],[3106.0,0.002],[3106.6,1.2055]]]
["bitfinex","ETHUSD",1765207720392,[[3110.1,3.21531472],[3109.9,3.21544008],[3109.6,3.21581983],[3109.2,3.21623281],[3108.8,0.4623]],[[3110.2,0.5637],[3110.3,0.47618292],[3110.7,0.47618292],[3110.8,3.62013385],[3110.9,0.59008292]]]
["bitfinex","ETHUSD",1765207774049,[[3108.4,3.21708917],[3108.3,3.94268545],[3108.2,10.633267],[3108.1,0.1811],[3108.0,0.47618292]],[[3108.6,0.1],[3109.1,0.1882],[3109.3,0.47618292],[3109.5,0.96398292],[3109.8,0.47618292]]]
["bitfinex","ETHUSD",1765207798861,[[3109.0,0.4945],[3108.9,7.15873765],[3108.7,3.21676506],[3108.6,5.12795756],[3108.5,3.21694969]],[[3109.1,0.1],[3109.9,0.95748292],[3110.0,0.1882],[3110.1,0.531],[3110.4,0.67028292]]]
["bitfinex","ETHUSD",1765207832743,[[3109.9,0.72559411],[3109.8,9.64692261],[3109.7,3.6918318],[3109.5,4.31490525],[3109.4,3.69221828]],[[3110.5,0.102],[3110.6,0.002],[3111.4,0.002],[3112.0,0.47618292]]]
["bitfinex","ETHUSD",1765207849578,[[3107.3,0.001],[3107.0,0.001],[3106.9,9.65592711],[3106.3,0.47718292],[3106.2,0.53]],[[3107.4,0.1],[3108.1,0.62538292],[3108.3,0.47618292]]]
["bitfinex","ETHUSD",1765207889144,[[3105.9,0.001],[3105.7,0.001],[3105.6,0.001],[3105.5,12.88037352],[3105.3,0.4804]],[[3106.0,0.0992],[3106.6,0.65305121],[3106.7,0.53],[3106.8,0.1842],[3107.0,0.95528292]]]
["bitfinex","ETHUSD",1765207938826,[[3110.0,0.72559411],[3109.9,16.55738735],[3109.7,0.529],[3109.6,4.19815982],[3109.4,3.39993151]],[[3111.3,0.4058],[3111.4,0.1512],[3111.5,0.002],[3111.6,0.47618292],[3111.9,0.002]]]
["bitfinex","ETHUSD",1765207961822,[[3110.0,9.64624271],[3109.8,3.21558518],[3109.6,0.4666],[3109.4,3.39991456],[3109.1,0.7119]],[[3110.6,0.1285],[3110.8,0.528],[3110.9,0.405],[3111.3,0.405504],[3111.5,0.72559411]]]
["bitfinex","ETHUSD",1765207991055,[[3117.3,3.20786647],[3116.6,0.72559411],[3116.5,4.38287656],[3116.4,3.20876501],[3116.2,3.68521889]],[[3117.8,0.405504],[3117.9,0.47618292],[3118.0,0.2578],[3118.1,1.00318292],[3118.3,0.47618292]]]
["bitfinex","ETHUSD",1765208042140,[[3120.8,10.08421974],[3120.5,0.526],[3120.1,0.589404]],[[3122.8,1.3953394],[3122.9,0.82262342],[3123.0,3.20214777],[3123.1,1.1277529],[3123.3,1.6461826]]]
["bitfinex","ETHUSD",1765208056809,[[3123.1,0.72559411],[3123.0,6.40409862],[3122.9,4.16383435],[3122.8,4.17390445],[3122.7,3.72834028]],[[3123.3,0.1],[3124.3,0.67062223],[3124.4,0.47618292],[3124.5,0.526],[3124.6,1.29880634]]]
["bitfinex","ETHUSD",1765208092650,[[3118.6,0.9858],[3118.3,0.001],[3118.1,0.1867],[3118.0,0.001],[3117.9,0.47618292]],[[3118.7,0.0992],[3118.8,0.526],[3119.2,0.47618292],[3119.4,0.47618292],[3119.8,0.47618292]]]
["bitfinex","ETHUSD",1765208148124,[[3111.9,0.001],[3111.6,3.21372033],[3111.4,3.21396375],[3110.9,3.40993759],[3110.6,3.21574399]],[[3112.0,1.000704],[3112.1,3.21326608],[3112.2,0.82904944],[3112.3,0.66512133],[3112.4,5.32055275]]]
["bitfinex","ETHUSD",1765208182569,[[3107.8,0.9418],[3107.7,4.184878],[3107.5,3.21895974],[3107.4,12.87249788],[3107.2,0.72659411]],[[3107.9,0.0992],[3108.8,0.931504],[3108.9,0.1783],[3109.0,0.4763],[3109.2,3.2163078]]]
["bitfinex","ETHUSD",1765208204735,[[3108.3,1.66639411],[3108.2,6.43459236],[3108.1,7.73199884],[3107.9,1.00218292],[3107.7,0.47618292]],[[3108.4,0.1],[3109.2,1.00218292],[3109.3,0.1383],[3109.6,0.47618292],[3109.7,0.4763]]]
["bitfinex","ETHUSD",1765208224015,[[3104.3,0.72559411],[3104.2,4.31515423],[3103.8,0.96758292],[3103.7,0.526],[3103.6,0.47618292]],[[3105.5,0.1002],[3105.6,0.526],[3106.0,0.4959],[3106.4,0.1032],[3106.5,0.72559411]]]
["bitfinex","ETHUSD",1765208263227,[[3103.7,3.94752666],[3103.6,3.22200164],[3103.3,7.43770231],[3103.1,3.69871401],[3102.9,3.69890125]],[[3103.8,0.1],[3104.2,0.1573],[3104.4,0.47618292],[3104.5,0.405504],[3104.6,0.47618292]]]
["bitfinex","ETHUSD",1765208309107,[[3108.3,3.94278678],[3108.1,6.43464434],[3107.9,3.21758066],[3107.8,1.22439411],[3107.6,0.7107]],[[3108.4,0.0992],[3108.9,0.1002],[3109.0,0.4895],[3109.5,0.405504],[3109.7,0.47618292]]]
["bitfinex","ETHUSD",1765208342833,[[3107.4,0.001],[3107.1,0.001],[3106.8,12.87498388],[3106.7,0.72559411],[3106.6,3.70695319]],[[3107.5,1.10578292],[3107.7,0.47618292],[3107.9,0.47618292],[3108.0,1.25029811],[3108.1,0.93678292]]]
["bitfinex","ETHUSD",1765208364173,[[3106.2,0.001],[3106.1,0.001],[3105.3,0.001],[3105.2,3.22039567],[3104.7,3.2208715]],[[3106.3,5.62486218],[3106.5,3.69532349],[3106.7,0.47618292],[3106.9,0.47618292]]]
["bitfinex","ETHUSD",1765208418217,[[3103.9,9.66525981],[3103.8,0.47618292],[3103.2,4.22363544],[3103.0,3.41880879],[3102.7,0.47618292]],[[3104.2,0.1],[3105.0,0.47618292],[3105.2,0.47618292],[3105.4,0.47618292],[3105.8,3.87760125]]]
["bitfinex","ETHUSD",1765208442414,[[3103.2,0.001],[3102.9,0.001],[3102.8,0.001],[3102.6,0.001],[3102.5,0.001]],[[3103.3,5.6572241],[3103.6,0.47618292],[3103.7,0.72559411],[3103.8,0.47618292],[3103.9,0.1097]]]
["bitfinex","ETHUSD",1765208474417,[[3102.1,9.8684681],[3101.8,3.22391702],[3101.5,7.44604855],[3101.2,0.001],[3101.1,3.22459922]],[[3103.3,0.47618292],[3103.5,0.47618292],[3103.8,0.405504],[3103.9,0.47618292]]]
["bitfinex","ETHUSD",1765208492837,[[3101.9,0.72559411],[3101.8,10.96505237],[3101.7,3.22398326],[3101.5,6.81240732],[3101.4,1.00118292]],[[3102.8,0.525],[3103.1,0.67258292],[3103.2,0.68321658],[3103.5,4.10387754],[3103.7,0.47618292]]]
["bitfinex","ETHUSD",1765208526683,[[3098.0,3.22788896],[3097.9,0.4807],[3097.8,6.6454947],[3097.6,3.22830472],[3097.5,4.07779773]],[[3098.1,0.0992],[3098.3,0.525],[3098.5,0.47618292],[3098.7,0.47618292],[3098.9,0.88168692]]]
["bitfinex","ETHUSD",1765208581727,[[3100.4,8.140514],[3100.3,1.30234893],[3100.1,0.1899],[3099.9,5.75017957],[3099.5,0.525]],[[3100.8,0.57618292],[3100.9,0.525],[3101.3,0.47618292],[3101.7,0.002],[3101.8,0.47618292]]]
["bitfinex","ETHUSD",1765208613878,[[3096.7,0.6826],[3096.3,1.25259411],[3096.2,3.50858672],[3096.0,19.37984496],[3095.6,0.47618292]],[[3098.6,0.002],[3098.8,0.151],[3099.0,0.83852564],[3099.1,0.1],[3099.2,1.78821537]]]
["bitfinex","ETHUSD",1765208643842,[[3095.0,0.001],[3094.7,0.0418],[3094.4,3.23160776],[3094.3,3.2317363],[3093.9,3.23213288]],[[3095.1,4.98785791],[3095.3,3.70698801],[3095.6,0.47618292],[3095.7,0.527],[3095.9,0.72559411]]]
["bitfinex","ETHUSD",1765208686681,[[3096.1,6.45973966],[3095.9,3.23002614],[3095.7,0.72559411],[3095.5,0.662]],[[3096.3,0.1],[3097.2,0.4627],[3097.3,3.76264592],[3097.5,3.37943033],[3097.8,3.22814806]]]
["bitfinex","ETHUSD",1765208719198,[[3099.4,1.26059411],[3099.3,9.87320506],[3099.2,3.22655626],[3099.0,3.72595934],[3098.6,4.86929369]],[[3099.9,0.1],[3100.4,0.1424],[3100.8,0.4514],[3100.9,0.47618292],[3101.0,3.22485015]]]
["bitfinex","ETHUSD",1765208737455,[[3096.1,3.22986429],[3095.9,3.22998569],[3095.6,3.23035913],[3095.5,0.1922],[3095.3,0.93008292]],[[3096.2,0.0992],[3096.8,0.47618292],[3097.0,0.47618292],[3097.3,0.92758292]]]
["bitfinex","ETHUSD",1765208767793,[[3098.9,1.20177703],[3098.8,16.13527815],[3098.6,0.937504],[3096.1,5.40527417],[3093.6,11.496926]],[[3099.7,0.0994],[3100.0,0.532],[3100.1,0.1287],[3100.2,0.002],[3100.4,0.4553]]]
["bitfinex","ETHUSD",1765208825388,[[3102.2,1.13109811],[3102.1,5.064781],[3102.0,0.405504],[3101.9,0.528],[3101.7,1.19449411]],[[3102.9,0.002],[3103.1,0.002],[3103.6,0.1245],[3103.8,0.4555],[3104.3,0.58218292]]]
["bitfinex","ETHUSD",1765208841807,[[3100.0,0.001],[3099.4,0.47618292],[3099.3,16.1326751],[3099.2,0.47618292],[3099.1,0.1993]],[[3100.1,0.0994],[3100.4,0.528],[3100.5,0.47618292],[3100.8,0.486],[3100.9,0.47618292]]]
["bitfinex","ETHUSD",1765208878333,[[3101.3,0.47618292],[3101.1,1.87337703],[3101.0,16.213831],[3100.8,5.3654962],[3100.7,0.527]],[[3102.0,0.0998],[3102.4,1.00318292],[3102.8,1.16114378],[3102.9,0.002],[3103.1,0.85097906]]]
["bitfinex","ETHUSD",1765208899028,[[3102.1,3.2236227],[3101.9,6.44754382],[3101.8,0.47618292],[3101.2,3.22452944],[3100.6,0.41500271]],[[3102.9,0.5876],[3103.1,0.002],[3103.2,1.00318292]]]
["bitfinex","ETHUSD",1765208955471,[[3099.7,0.001],[3099.6,3.22722273],[3099.5,3.22622767],[3099.4,0.001],[3099.3,3.22748783]],[[3099.8,0.5843],[3099.9,0.1261],[3100.0,0.526],[3100.2,0.47618292],[3100.6,0.47618292]]]
["bitfinex","ETHUSD",1765208991565,[[3100.4,3.22539027],[3100.2,3.22549633],[3100.1,3.22568733],[3099.9,0.72559411],[3099.7,3.70225581]],[[3100.5,0.5892],[3100.6,0.0596],[3100.7,0.52720001],[3100.9,0.60338292],[3101.1,0.47618292]]]
["bitfinex","ETHUSD",1765209022867,[[3099.0,0.72559411],[3098.9,6.45390298],[3098.8,3.22697667],[3098.6,3.71232893],[3098.5,0.47618292]],[[3099.1,0.0994],[3099.7,0.4976],[3099.8,0.526],[3099.9,0.47618292],[3100.1,0.47618292]]]
["bitfinex","ETHUSD",1765209048611,[[3098.9,0.4728],[3098.6,0.96128292],[3098.5,0.72559411],[3098.4,16.61454412],[3098.1,0.65888292]],[[3099.0,0.6256],[3099.5,0.47618292],[3099.7,0.47618292],[3099.8,0.4976],[3099.9,1.55782261]]]
["bitfinex","ETHUSD",1765209109324,[[3104.4,0.47618292],[3104.3,0.72559411],[3104.2,6.44288382],[3104.1,0.65688292],[3104.0,6.44329896]],[[3104.5,0.002],[3104.8,0.4747],[3104.9,0.1953],[3105.4,0.002],[3106.0,0.602804]]]
["bitfinex","ETHUSD",1765209129678,[[3098.6,0.001],[3098.5,3.70353517],[3098.4,0.001],[3098.3,0.47718292],[3098.2,3.2276247]],[[3099.6,0.405504],[3101.1,1.31969247],[3101.3,6.81809553]]]
["bitfinex","ETHUSD",1765209164179,[[3100.6,0.72559411],[3100.5,6.45054714],[3100.4,0.1809],[3100.3,3.22549155],[3100.0,0.4571]],[[3100.7,0.0994],[3101.2,0.47618292],[3101.3,0.524],[3101.4,0.47618292],[3101.5,0.4541]]]
["bitfinex","ETHUSD",1765209184906,[[3103.8,0.72559411],[3103.7,6.44382187],[3103.4,0.47618292],[3103.3,0.4522],[3103.2,0.47618292]],[[3104.0,0.0994],[3104.5,0.93528292],[3104.7,4.22012251],[3104.9,0.57368292],[3105.1,0.88168692]]]
["bitfinex","ETHUSD",1765209241265,[[3110.2,1.38249411],[3110.0,5.69722106],[3109.7,0.405504],[3109.6,0.63429107],[3108.2,4.0501726]],[[3110.3,1e-08],[3111.7,0.1477],[3111.9,0.4621],[3112.1,0.1119],[3112.2,0.522]]]
["bitfinex","ETHUSD",1765209269760,[[3109.7,0.1952],[3109.6,1.19195324],[3109.5,1.18419411],[3109.4,16.0802727]],[[3111.5,0.6619],[3111.8,0.523],[3112.2,0.8112932],[3112.3,0.47618292]]]
["bitfinex","ETHUSD",1765209288885,[[3109.6,0.72559411],[3109.5,9.64785333],[3109.3,0.47618292],[3109.1,3.41155466],[3109.0,3.67506807]],[[3110.4,0.4799],[3110.5,0.66464161],[3110.7,0.928504],[3110.8,0.47618292],[3110.9,3.90074224]]]
["bitfinex","ETHUSD",1765209320543,[[3108.5,3.21698568],[3108.3,3.21709842],[3108.2,3.21719887],[3108.0,0.47618292],[3107.8,0.1929]],[[3108.6,0.1],[3108.7,0.1834],[3109.0,0.4606],[3109.3,0.524],[3109.9,6.61447668]]]
["bitfinex","ETHUSD",1765209375974,[[3108.2,0.001],[3107.9,0.001],[3107.7,0.72559411],[3107.6,9.65375208],[3107.4,3.218075]],[[3108.3,0.1],[3108.5,0.4842],[3108.7,0.47618292],[3108.8,0.524],[3108.9,0.1865]]]
["bitfinex","ETHUSD",1765209411336,[[3109.5,6.43190222],[3109.4,0.4575],[3109.3,3.21608755],[3109.0,3.41350726],[3108.9,0.524]],[[3110.7,0.405504],[3110.8,0.66328292],[3111.0,0.47618292],[3111.2,0.47618292],[3111.4,0.47618292]]]
["bitfinex","ETHUSD",1765209428479,[[3111.3,0.72559411],[3111.2,13.67465445],[3111.1,0.6695],[3110.9,0.7163],[3110.8,3.21455277]],[[3112.4,0.9918],[3112.7,3.6181524],[3112.9,3.21245764],[3113.0,0.1335],[3113.7,1.32590998]]]
["bitfinex","ETHUSD",1765209476888,[[3110.0,0.001],[3108.4,10.37686162],[3108.2,0.001],[3108.1,0.4828],[3106.2,0.47718292]],[[3110.1,6.33806132],[3110.2,0.47618292],[3110.3,3.21521939],[3110.4,3.8535033],[3110.5,3.2150192]]]
["bitfinex","ETHUSD",1765209515928,[[3107.2,0.001],[3107.1,3.29877564],[3106.9,3.21962233],[3106.8,0.4573],[3106.6,0.001]],[[3107.4,0.405504],[3107.5,0.69079217],[3107.6,0.523],[3107.7,0.86638813],[3107.8,0.1809]]]
["bitfinex","ETHUSD",1765209539266,[[3106.6,0.001],[3106.3,0.001],[3106.1,0.001],[3105.9,0.001],[3105.8,0.001]],[[3106.7,3.32322742],[3106.8,6.43749286],[3106.9,0.47618292],[3107.1,7.081645],[3107.2,4.27311178]]]
["bitfinex","ETHUSD",1765209561620,[[3105.6,0.4943],[3105.5,0.0711],[3105.3,0.001],[3105.0,3.22157292],[3104.6,3.22097763]],[[3106.0,0.405504],[3106.1,0.522],[3106.4,1.56162583],[3106.5,0.72559411],[3106.6,3.38182085]]]
["bitfinex","ETHUSD",1765209618486,[[3102.1,9.6708681],[3102.0,0.72559411],[3101.8,3.2239023],[3101.4,9.91879572],[3101.0,0.47618292]],[[3102.7,0.47618292],[3102.8,0.522],[3103.0,0.47618292],[3103.2,0.47618292],[3103.3,0.002]]]
["bitfinex","ETHUSD",1765209649054,[[3103.6,0.4684],[3103.5,9.56650553],[3103.3,0.1835],[3103.1,3.22248268],[3103.0,0.47618292]],[[3104.3,0.47618292],[3104.4,0.4803],[3104.5,0.66538292],[3104.7,0.47618292],[3104.8,1.24759411]]]
["bitfinex","ETHUSD",1765209667289,[[3102.6,0.72559411],[3102.5,9.66962127],[3102.4,0.4679],[3102.2,3.22346739],[3102.0,0.99818292]],[[3102.9,0.51555597],[3103.3,0.47618292],[3103.4,0.0892],[3103.6,0.47618292],[3103.7,3.67957756]]]
["bitfinex","ETHUSD",1765209699632,[[3100.4,0.001],[3100.3,0.001],[3100.1,0.001],[3099.8,0.001],[3098.6,3.22824988]],[[3100.7,36.79753276],[3100.8,7.14134253],[3101.0,1.70105233],[3101.1,0.47618292],[3101.7,7.47057085]]]
["bitfinex","ETHUSD",1765209746863,[[3098.5,0.001],[3098.2,0.001],[3097.9,0.001],[3097.3,0.1108],[3097.0,0.001]],[[3098.6,5.31744495],[3098.8,3.70333125],[3098.9,1.24759411],[3099.0,6.93002508],[3099.2,0.47618292]]]
["bitfinex","ETHUSD",1765209751143,[[3095.8,9.69045851],[3095.7,0.1148],[3095.4,3.23052014],[3095.2,8.95077364],[3095.1,0.72559411]],[[3096.2,0.522],[3096.3,0.47618292],[3096.5,0.47618292],[3096.7,0.47618292],[3097.0,0.47618292]]]
["bitfinex","ETHUSD",1765209793624,[[3095.6,3.23039152],[3095.1,3.23085564],[3095.0,0.33469736],[3094.9,0.2316],[3094.5,3.7554567]],[[3096.3,0.405504],[3096.4,1.0158],[3096.5,6.64834308],[3096.6,0.47618292],[3096.8,0.47618292]]]
["bitfinex","ETHUSD",1765209813476,[[3097.1,0.47618292],[3097.0,0.522],[3096.8,1.20177703],[3096.7,12.91694099],[3096.6,0.47618292]],[[3097.8,0.522],[3098.1,0.47618292],[3098.3,0.47618292],[3098.4,0.1861],[3098.6,0.405504]]]
["bitfinex","ETHUSD",1765209844148,[[3096.1,0.001],[3095.8,0.001],[3095.1,0.001],[3094.6,0.1166],[3093.1,2.79291532]],[[3096.2,6.1803765],[3096.4,6.93541981],[3096.6,5.08631587],[3096.8,1.62118385],[3097.0,8.22236041]]]
["bitfinex","ETHUSD",1765209894374,[[3095.5,1.20177703],[3095.4,16.1530012],[3095.3,1.31937703],[3095.1,0.99918292],[3095.0,6.04026595]],[[3096.6,0.97468292],[3097.0,0.88168692],[3097.3,0.1816],[3097.6,1.33493361],[3097.8,1.62118385]]]
["bitfinex","ETHUSD",1765209924077,[[3095.0,3.23100262],[3094.7,3.82789309],[3093.7,2.79291532],[3093.5,0.47618292],[3093.3,7.24209842]],[[3096.1,0.95468292],[3096.2,0.4814],[3096.3,0.522],[3096.5,0.47618292],[3096.6,0.405504]]]
["bitfinex","ETHUSD",1765209936356,[[3099.0,0.1194],[3098.8,0.72559411],[3098.7,6.04026595],[3098.5,0.6414],[3098.4,1.22393004]],[[3099.1,0.0012],[3099.2,0.002],[3099.7,0.002],[3100.1,0.66718292],[3100.3,0.47818292]]]
["bitfinex","ETHUSD",1765209992612,[[3102.3,1.72277703],[3102.2,12.89407516],[3102.1,6.34020119],[3102.0,0.4969],[3101.9,0.47618292]],[[3103.2,0.95298292],[3103.4,0.99618292],[3103.6,1.1619332],[3103.7,3.22202337],[3103.9,0.405504]]]
["bitfinex","ETHUSD",1765210025092,[[3103.3,1.0107],[3103.2,6.48801824],[3103.1,16.1129193],[3103.0,0.63488292]],[[3104.9,0.7195],[3105.1,0.5009],[3105.4,0.88368692],[3105.5,0.002],[3105.7,0.47618292]]]
["bitfinex","ETHUSD",1765210043121,[[3107.3,9.65468412],[3107.2,0.72559411],[3107.1,3.37833519],[3107.0,0.52],[3106.9,0.47618292]],[[3107.9,0.1828],[3108.1,0.4879],[3108.3,0.47618292],[3108.5,0.88168692],[3108.6,3.94250143]]]
["bitfinex","ETHUSD",1765210085963,[[3107.7,0.72559411],[3107.6,16.5497868],[3107.5,0.519],[3107.3,5.01057915],[3107.1,0.1557]],[[3108.9,0.1949],[3109.0,0.1949],[3109.1,0.47618292],[3109.3,0.97338292],[3109.6,3.69210558]]]
["bitfinex","ETHUSD",1765210119932,[[3106.3,6.43952814],[3106.2,0.001],[3106.1,0.52],[3106.0,0.001],[3105.9,3.94619586]],[[3106.6,0.47618292],[3106.8,0.92848292],[3107.2,0.47618292],[3107.3,3.73725217]]]
["bitfinex","ETHUSD",1765210121728,[[3108.1,0.1515],[3107.9,0.519],[3107.8,0.4968],[3107.5,1.20177703],[3107.4,5.6880509]],[[3108.9,0.1949],[3109.0,1.44748292],[3109.6,0.47618292],[3110.0,0.47618292],[3110.3,3.40570369]]]
["bitfinex","ETHUSD",1765210171247,[[3102.3,0.001],[3102.2,6.44803758],[3102.1,0.152],[3102.0,0.001],[3101.9,1.24659411]],[[3102.5,0.47618292],[3102.7,0.65648292],[3102.9,0.47618292],[3103.0,3.71514913],[3105.8,5.72700465]]]
["bitfinex","ETHUSD",1765210190492,[[3104.5,6.44226122],[3104.4,0.1524],[3104.2,4.20849354],[3103.8,1.20177703],[3103.7,6.44391343]],[[3104.8,0.47618292],[3105.0,0.47618292],[3105.2,0.47618292],[3105.3,0.52],[3105.4,0.47618292]]]
["bitfinex","ETHUSD",1765210245528,[[3103.3,0.001],[3103.2,0.001],[3103.0,0.001],[3102.9,0.001],[3102.7,0.001]],[[3103.4,5.32352463],[3103.5,3.69835203],[3103.6,0.72559411],[3103.7,0.47538292],[3103.8,3.22189868]]]
["bitfinex","ETHUSD",1765210282699,[[3104.9,1.22359411],[3104.8,12.88327748],[3104.6,6.5364019],[3104.4,0.62808292],[3104.3,3.22124204]],[[3105.7,0.002],[3106.0,0.1901],[3106.2,0.96448292],[3106.3,0.521],[3106.4,3.40728886]]]
["bitfinex","ETHUSD",1765210298819,[[3104.5,0.72559411],[3104.4,9.66370311],[3104.3,1.1031],[3104.2,3.2213605],[3104.1,0.99518292]],[[3105.3,0.405504],[3105.4,0.4863],[3105.5,0.47618292],[3105.6,0.519],[3105.7,3.69728577]]]
["bitfinex","ETHUSD",1765210361763,[[3106.9,6.15912984],[3106.8,0.47618292],[3106.7,9.65654874],[3106.6,3.20608384],[3106.5,3.21900765]],[[3107.9,0.99418292],[3108.1,0.47738292],[3108.2,0.72559411],[3108.3,1.7724623],[3108.4,0.002]]]
["bitfinex","ETHUSD",1765210404138,[[3108.5,9.65095704],[3108.2,0.72559411],[3108.1,4.21152899],[3108.0,6.46657012],[3107.9,5.42271085]],[[3108.9,0.405504],[3109.0,0.469],[3109.2,0.52],[3109.3,0.47818292],[3109.4,0.002]]]
["bitfinex","ETHUSD",1765210426653,[[3107.9,3.21750655],[3107.8,6.43542054],[3107.7,3.73574811],[3107.6,1.20177703],[3107.5,9.20972895]],[[3108.7,0.88168692],[3108.9,0.47618292],[3109.0,0.188],[3109.1,0.47618292],[3109.3,0.47818292]]]
["bitfinex","ETHUSD",1765210460588,[[3106.2,0.001],[3106.0,0.001],[3105.9,9.66003601],[3105.8,5.67577032],[3105.7,0.4998]],[[3106.4,0.405504],[3106.5,0.47618292],[3106.7,0.47618292],[3106.8,0.9912],[3106.9,0.47618292]]]
["bitfinex","ETHUSD",1765210483514,[[3105.0,9.8167],[3104.7,0.001],[3104.3,0.001],[3104.0,0.001],[3103.7,0.001]],[[3105.1,6.0048367],[3105.3,6.91698182],[3105.5,0.47618292],[3105.6,4.25335124],[3105.7,3.52360014]]]
["bitfinex","ETHUSD",1765210521365,[[3101.8,0.69455472],[3101.7,0.001],[3101.2,3.22455491],[3100.8,1.22751625]],[[3101.9,3.78248945],[3102.1,0.47618292],[3102.3,0.47618292]]]
["bitfinex","ETHUSD",1765210572240,[[3101.8,3.9184892],[3101.7,3.22500076],[3101.5,0.4917],[3101.2,0.517],[3100.8,6.43040093]],[[3101.9,0.88168692],[3102.2,0.99418292],[3102.4,0.47618292],[3102.6,1.20509411],[3102.7,0.47618292]]]
["bitfinex","ETHUSD",1765210592780,[[3097.7,0.80922865],[3097.6,3.22829085],[3097.4,0.1849],[3097.0,0.1849],[3096.7,0.83539945]],[[3098.8,33.000374],[3098.9,0.1845],[3099.0,0.47618292],[3099.2,9.5638676],[3099.4,1.33376975]]]
["bitfinex","ETHUSD",1765210624695,[[3098.0,0.4632],[3097.8,0.4508],[3097.7,7.26563177],[3097.4,3.22848713],[3097.2,0.518]],[[3098.1,0.47618292],[3098.3,0.68515016],[3098.4,0.47618292],[3098.5,0.85985254],[3098.6,0.47618292]]]
["bitfinex","ETHUSD",1765210688307,[[3100.9,0.4853],[3100.7,6.22566731],[3100.3,0.4998],[3100.2,16.79736843],[3100.1,1.20177703]],[[3101.0,0.002],[3101.5,0.47618292],[3101.6,0.002],[3102.1,0.7093],[3102.2,0.68667456]]]
["bitfinex","ETHUSD",1765210711663,[[3103.4,1.15913941],[3103.3,0.517],[3103.2,0.72559411],[3103.1,12.34243503],[3103.0,3.69877071]],[[3103.5,0.002],[3103.8,0.002],[3104.2,0.002],[3104.5,0.4699],[3104.6,0.47618292]]]
["bitfinex","ETHUSD",1765210759583,[[3104.7,6.44184622],[3104.6,1.85606041],[3104.5,3.22113061],[3104.4,3.22121227],[3104.3,0.1927]],[[3105.0,0.002],[3105.1,0.002],[3105.3,0.47818292],[3105.4,0.4847],[3105.6,0.47818292]]]
["bitfinex","ETHUSD",1765210824310,[[3109.5,9.64785333],[3109.4,0.515],[3109.3,3.21613513],[3107.6,0.96571238],[3106.8,5.37229067]],[[3109.9,0.6657],[3110.7,0.9833],[3110.8,0.405504],[3110.9,0.34481829],[3111.0,0.47618292]]]
["bitfinex","ETHUSD",1765210841660,[[3112.8,6.42508352],[3112.3,3.21305786],[3112.1,11.6345399],[3112.0,0.4828],[3111.8,0.50658633]],[[3113.6,0.4683],[3114.1,1.17598292],[3114.3,0.47618292]]]
["bitfinex","ETHUSD",1765210873951,[[3115.0,1.37466543],[3114.9,8.59665435],[3114.7,0.4792],[3114.6,0.72559411],[3114.5,16.0539412]],[[3116.0,0.1838],[3116.2,1.16629743],[3116.3,0.517],[3116.4,0.97338292],[3116.5,0.1917]]]
["bitfinex","ETHUSD",1765210891063,[[3114.8,10.147437],[3114.7,1.29585344],[3114.5,8.59665435],[3114.4,0.1862],[3114.0,3.40192436]],[[3115.4,0.1882],[3115.7,0.4664],[3115.8,0.47618292],[3115.9,0.405504],[3116.0,0.47618292]]]
["bitfinex","ETHUSD",1765210933420,[[3117.7,3.20839728],[3117.5,6.41519784],[3117.3,0.516],[3117.0,8.53804081],[3116.9,3.20825101]],[[3117.8,0.8615],[3118.5,0.47618292],[3118.7,0.88168692],[3118.8,3.20637079],[3119.3,0.47618292]]]
["bitfinex","ETHUSD",1765210975295,[[3115.7,3.70695162],[3115.5,3.20965741],[3115.2,3.68349161],[3115.1,3.39346981],[3114.9,0.515]],[[3115.8,0.47618292],[3116.3,0.99118292],[3116.4,4.11493258],[3116.5,0.88168692],[3116.6,3.69242695]]]
["bitfinex","ETHUSD",1765210993059,[[3116.0,0.1973],[3115.9,6.41869122],[3115.7,0.4697],[3115.4,3.57775271],[3115.1,12.45041471]],[[3116.4,0.47618292],[3116.5,0.002],[3116.7,0.47618292],[3116.8,1.0027],[3116.9,0.67588292]]]
["bitfinex","ETHUSD",1765211030719,[[3119.6,3.70483917],[3119.4,6.41129029],[3119.2,0.462],[3119.1,0.514],[3119.0,3.39401185]],[[3119.7,0.002],[3120.3,0.47618292],[3120.4,0.4659],[3120.6,0.47618292],[3120.7,0.405504]]]
["bitfinex","ETHUSD",1765211073673,[[3119.7,0.98102175],[3119.6,12.82215668],[3119.5,0.1936],[3119.4,9.69017156],[3119.2,1.31723145]],[[3120.5,0.517],[3120.6,0.4592],[3120.7,0.47618292],[3120.9,0.47618292],[3121.2,3.67929068]]]
["bitfinex","ETHUSD",1765211096181,[[3119.9,9.61566963],[3119.8,4.05212721],[3119.6,1.12363145],[3119.5,12.04899231],[3119.2,0.86238292]],[[3120.4,0.47618292],[3120.6,0.94928292],[3120.8,0.99218292],[3121.2,0.47618292],[3121.3,3.60936609]]]
["bitfinex","ETHUSD",1765211125468,[[3115.6,0.654],[3115.3,0.2258],[3115.2,3.21101556],[3115.1,0.001],[3115.0,3.21025112]],[[3116.6,0.4523],[3116.7,0.1826],[3116.9,0.524],[3117.0,1.21919411],[3117.1,3.6136141]]]
["bitfinex","ETHUSD",1765211146188,[[3117.7,6.4149854],[3117.6,0.522],[3117.2,0.50108504],[3117.1,0.0959],[3116.9,3.68446403]],[[3118.0,0.4936],[3118.1,0.47618292],[3118.3,0.47538292],[3118.4,0.1826],[3118.5,0.47618292]]]
["bitfinex","ETHUSD",1765211181915,[[3117.9,3.20728695],[3117.7,3.20739122],[3117.4,3.20775988],[3117.1,4.44092043],[3116.9,1.91107755]],[[3118.0,0.4838],[3118.2,0.4712],[3118.3,0.47618292],[3118.5,0.47618292],[3118.6,0.519]]]
["bitfinex","ETHUSD",1765211234929,[[3117.3,3.20790427],[3117.1,3.20901359],[3117.0,0.001],[3116.8,0.001],[3116.7,0.001]],[[3117.4,0.4758],[3117.6,0.92938292],[3117.8,0.47618292],[3117.9,0.1899],[3118.2,0.47618292]]]
["bitfinex","ETHUSD",1765211256849,[[3117.0,7.11950471],[3116.9,0.6137],[3116.8,3.20932005],[3116.6,3.42927986],[3116.4,3.93537044]],[[3117.2,0.47618292],[3117.4,0.47618292],[3117.6,0.47618292],[3117.8,0.94458292],[3118.0,0.47618292]]]
["bitfinex","ETHUSD",1765211307549,[[3121.6,9.61045617],[3121.5,1.24159411],[3121.3,11.63189266],[3121.1,3.2039482],[3118.3,2.8959155]],[[3122.2,0.4858],[3122.9,0.600404],[3123.0,0.72559411],[3123.1,3.89814511],[3125.0,5.83025648]]]
["bitfinex","ETHUSD",1765211353683,[[3123.4,10.80669472],[3123.3,0.515],[3123.2,8.80766172],[3123.1,3.32592676],[3121.3,6.79833133]],[[3124.1,0.4671],[3124.5,0.16269829],[3124.7,0.67358292],[3124.8,0.72559411],[3124.9,0.47618292]]]
["bitfinex","ETHUSD",1765211391679,[[3123.5,0.1122],[3123.2,0.9372],[3123.0,0.83605136],[3122.9,0.0997],[3122.8,1.13694849]],[[3124.3,0.3722],[3124.8,0.4594],[3124.9,0.7133],[3125.4,0.1993],[3126.0,1.34068904]]]
["bitfinex","ETHUSD",1765211410192,[[3122.4,0.001],[3122.1,0.001],[3121.8,3.20328015],[3121.5,0.001],[3121.3,0.94392413]],[[3122.5,0.4784],[3122.6,0.47618292],[3122.8,0.99018292],[3123.0,0.88168692],[3123.1,0.0641]]]
["bitfinex","ETHUSD",1765211429487,[[3124.5,0.1934],[3124.3,8.32447196]],[[3125.2,0.002],[3125.7,0.0418],[3125.8,0.9723],[3126.4,0.47618292],[3126.6,0.47618292]]]
["bitfinex","ETHUSD",1765211456667,[[3131.3,0.639],[3131.2,8.80065488],[3131.0,0.47618292],[3130.4,3.67060495],[3128.7,0.15791957]],[[3132.9,4.98479951],[3133.1,3.19181637],[3133.3,3.91717602],[3133.4,0.405504],[3133.5,3.7103207]]]
["bitfinex","ETHUSD",1765211504385,[[3129.4,6.39100146],[3129.3,1.31053036],[3129.2,3.19563406],[3129.0,0.001],[3128.8,13.54254527]],[[3129.9,0.94048292],[3130.1,0.99818292],[3130.3,0.47618292],[3130.5,0.47618292],[3130.6,0.17118941]]]
["bitfinex","ETHUSD",1765211524911,[[3128.7,0.001],[3128.4,0.47618292],[3128.2,0.50218292],[3128.1,0.84482413],[3128.0,0.47618292]],[[3129.3,0.7172],[3129.4,0.499],[3129.8,0.47618292],[3130.0,0.72559411],[3130.1,3.37294424]]]
["bitfinex","ETHUSD",1765211556517,[[3131.8,9.89844012],[3131.6,8.27815293],[3131.4,3.19342161],[3131.3,0.47618292],[3131.1,3.69587539]],[[3132.6,0.459],[3132.9,0.1881],[3133.1,0.99518292],[3133.3,0.47618292],[3133.5,1.20177703]]]
["bitfinex","ETHUSD",1765211608104,[[3130.8,10.90747789],[3130.7,0.47618292],[3130.6,3.1942266],[3130.5,1.17253076],[3124.8,13.9003944]],[[3131.5,0.4697],[3131.6,0.517],[3131.8,0.47618292],[3131.9,0.1988],[3132.1,3.59825713]]]
["bitfinex","ETHUSD",1765211641928,[[3129.4,3.19550073],[3128.6,3.74402963],[3128.5,0.47618292],[3128.4,12.43328798],[3128.1,1.61313141]],[[3129.8,0.47618292],[3129.9,0.678],[3130.0,0.99218292],[3130.2,0.47618292],[3130.5,3.19442627]]]
["bitfinex","ETHUSD",1765211675836,[[3127.1,0.001],[3126.6,0.001],[3126.4,0.001],[3126.1,17.89640627],[3126.0,0.87729125]],[[3127.2,1.5661944],[3127.3,1.20177703],[3127.4,0.516],[3127.5,3.19745191],[3127.6,0.47618292]]]
["bitfinex","ETHUSD",1765211712967,[[3121.8,0.95631483],[3121.7,9.56314831],[3121.5,0.0378],[3121.4,8.2997843],[3121.2,0.47718292]],[[3122.3,0.47618292],[3122.5,1.42158292],[3122.6,0.516],[3122.7,0.66488292],[3123.1,0.47618292]]]
["bitfinex","ETHUSD",1765211744745,[[3121.9,3.20317755],[3121.5,3.2035288],[3121.3,0.99318292],[3121.1,0.51398292],[3121.0,3.2040605]],[[3122.4,0.47618292],[3122.6,0.47618292],[3122.7,0.874204],[3122.8,3.67844966],[3122.9,3.71924331]]]
["bitfinex","ETHUSD",1765211764006,[[3123.1,10.12524459],[3123.0,0.47618292],[3122.8,4.23221014],[3122.6,9.77678019],[3122.2,1.61313141]],[[3123.9,0.1874],[3124.0,0.516],[3124.2,0.93708292],[3124.5,0.47818292],[3125.0,0.1831]]]
["bitfinex","ETHUSD",1765211800833,[[3122.2,0.001],[3121.9,0.001],[3121.7,0.001],[3121.5,9.61076403],[3121.4,0.516]],[[3122.3,0.97],[3122.4,0.1922],[3122.5,0.47618292],[3122.7,4.19460343],[3122.8,0.72559411]]]
["bitfinex","ETHUSD",1765211820879,[[3122.2,0.001],[3121.9,0.001],[3121.7,13.290714],[3121.6,8.31754722],[3121.5,0.0386]],[[3122.3,0.4599],[3122.4,0.4898],[3122.5,0.516],[3122.8,0.1809],[3123.0,0.47618292]]]
["bitfinex","ETHUSD",1765211882147,[[3125.2,2.54634711],[3125.1,9.07046873],[3124.8,0.444104],[3124.7,1.13142156],[3124.5,1.69117755]],[[3125.3,1e-08],[3125.9,0.4609],[3126.3,0.1813],[3126.4,0.47618292],[3126.7,0.47618292]]]
["bitfinex","ETHUSD",1765211912089,[[3127.6,3.67347621],[3127.4,10.0215025],[3127.2,3.71250632]],[[3128.7,0.9849],[3128.8,0.1983],[3129.2,0.47618292],[3129.4,0.47818292],[3129.5,0.72559411]]]
["bitfinex","ETHUSD",1765211930718,[[3127.7,0.514],[3127.6,6.39464993],[3127.4,0.47718292],[3127.3,8.2868699],[3127.2,0.47618292]],[[3128.0,0.4937],[3128.1,0.1983],[3128.7,1.20177703],[3128.8,6.59058746],[3128.9,0.47618292]]]
["bitfinex","ETHUSD",1765211985718,[[3130.4,3.70745632],[3130.2,0.47618292],[3130.1,0.72559411],[3130.0,0.47618292],[3129.8,12.17361749]],[[3130.8,0.4708],[3130.9,0.196],[3131.5,0.47618292],[3131.7,0.005],[3131.8,0.47618292]]]
["bitfinex","ETHUSD",1765212019265,[[3128.6,0.4851],[3128.4,8.54260424],[3128.1,0.001],[3127.8,0.001],[3127.7,13.27225032]],[[3129.9,1.14138904],[3130.0,0.1868],[3130.2,0.4964],[3130.9,3.05850232],[3131.3,4.05750325]]]
["bitfinex","ETHUSD",1765212056771,[[3131.5,3.19335781],[3131.4,3.66963914],[3131.3,1.19197689],[3131.2,1.20177703],[3131.1,9.27914926]],[[3132.4,4.46979694],[3132.5,0.47918292],[3132.6,3.70424322],[3132.7,0.47618292],[3132.8,0.72559411]]]
["bitfinex","ETHUSD",1765212074177,[[3130.2,0.001],[3129.9,0.001],[3129.7,3.19511791],[3129.6,0.47618292],[3129.5,3.19531981]],[[3130.3,0.4919],[3130.4,3.19448331],[3130.6,0.92648292],[3130.7,3.70626415],[3130.8,0.47618292]]]
["bitfinex","ETHUSD",1765212097238,[[3127.6,0.001],[3127.4,0.001],[3127.0,0.001],[3126.9,3.19799132],[3126.8,0.001]],[[3127.7,2.28442199],[3127.8,0.512],[3127.9,0.1936],[3128.1,0.47618292],[3128.2,0.72559411]]]
["bitfinex","ETHUSD",1765212153130,[[3126.1,0.001],[3126.0,0.001],[3125.9,0.001],[3125.7,0.001],[3125.4,0.001]],[[3126.2,6.67368282],[3126.3,3.1986695],[3126.5,0.47618292],[3126.6,3.98564694],[3126.9,3.38269624]]]
["bitfinex","ETHUSD",1765212194359,[[3124.8,0.68890022],[3124.7,0.47618292],[3124.6,6.4018193],[3124.5,0.47618292],[3124.4,3.20051437]],[[3125.5,1.23759411],[3125.6,3.38830649],[3126.0,3.19901844],[3126.1,0.47618292],[3126.2,0.85811045]]]
["bitfinex","ETHUSD",1765212220228,[[3125.7,7.08604168],[3125.6,0.47618292],[3125.4,0.89495164],[3125.3,3.19965586],[3125.0,0.512]],[[3126.3,0.512],[3126.4,3.68021337],[3126.5,0.47618292],[3126.6,3.19838741],[3126.7,0.1826]]]
["bitfinex","ETHUSD",1765212294062,[[3126.5,0.47618292],[3126.4,0.72559411],[3126.3,7.60841136],[3126.1,3.67502751],[3125.9,6.04321098]],[[3126.8,0.0004],[3126.9,0.2],[3127.1,3.71092578],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765212326838,[[3124.3,1.12750533],[3124.2,0.001],[3124.1,1.69217755],[3124.0,0.001],[3123.8,0.001]],[[3125.1,0.47818292],[3125.2,18.4604021],[3125.4,0.405504],[3125.5,31.922],[3125.6,3.73732753]]]
["bitfinex","ETHUSD",1765212350846,[[3123.6,0.9536],[3123.2,3.20177931],[3123.1,0.1866],[3123.0,3.67820056],[3122.7,3.20233061]],[[3123.7,5.9992],[3123.8,3.71223277],[3124.0,3.20102756],[3124.3,0.72559411],[3124.4,4.1342302]]]
["bitfinex","ETHUSD",1765212385626,[[3124.9,5.5606148],[3124.7,3.67638959],[3124.6,3.20039905],[3124.5,0.47618292],[3124.3,4.03822628]],[[3125.0,0.002],[3125.8,3.20119536],[3125.9,3.3790823],[3126.1,0.98918292],[3126.2,0.4506]]]
["bitfinex","ETHUSD",1765212447367,[[3124.6,0.95678292],[3124.5,3.9362574],[3124.4,3.67677462],[3124.2,0.6944],[3124.1,1.20177703]],[[3125.2,3.19981326],[3125.4,3.19960072],[3125.5,0.9743],[3125.8,3.92239551],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765212453724,[[3124.6,0.4754],[3124.2,0.95678292],[3124.1,0.93872149],[3124.0,6.87821487],[3123.8,3.67736069]],[[3124.7,0.51],[3124.9,3.20016405],[3125.1,3.19991743],[3125.2,0.47618292],[3125.3,0.68854809]]]
["bitfinex","ETHUSD",1765212509067,[[3120.1,0.4828],[3120.0,0.1815],[3119.8,0.194],[3119.5,0.47618292],[3119.1,3.68219221]],[[3121.4,1.81945049],[3121.5,0.405504]]]
["bitfinex","ETHUSD",1765212528967,[[3121.7,0.4828],[3121.4,0.62018292],[3121.3,3.20377705],[3121.2,0.47618292],[3120.7,0.47618292]],[[3122.4,0.1711777],[3122.6,0.47618292],[3122.8,0.95448292],[3122.9,0.18],[3123.0,0.47618292]]]
["bitfinex","ETHUSD",1765212563849,[[3114.6,0.4989],[3114.5,0.1896],[3114.1,0.47618292],[3113.8,0.66578292],[3113.4,0.47618292]],[[3115.4,0.511],[3115.6,0.1359],[3115.8,0.4881],[3116.0,1.20177703],[3116.9,0.85306918]]]
["bitfinex","ETHUSD",1765212611371,[[3108.2,3.15929496],[3108.1,0.6474],[3108.0,21.48006815],[3107.9,0.47618292],[3107.8,0.521]],[[3110.0,0.47618292],[3110.1,0.1253],[3110.3,0.47618292],[3110.5,1.32278224],[3110.6,0.47618292]]]
["bitfinex","ETHUSD",1765212629537,[[3114.5,0.47618292],[3114.3,0.47618292],[3114.2,0.4969],[3114.1,6.42236233],[3113.9,0.47618292]],[[3115.2,3.21006676],[3115.3,0.521],[3115.5,0.47618292],[3115.6,0.72559411],[3115.9,3.20940065]]]
["bitfinex","ETHUSD",1765212658010,[[3112.8,0.001],[3112.7,3.21260458],[3112.5,3.21284788],[3111.6,3.21375287],[3111.4,3.21397216]],[[3113.7,1.20751484],[3113.8,9.63453015],[3113.9,0.1253],[3114.1,4.54813741],[3114.3,2.35057519]]]
["bitfinex","ETHUSD",1765212713743,[[3110.9,0.494],[3110.7,0.4853],[3110.5,3.69106836],[3110.3,0.47618292],[3110.1,0.67578292]],[[3111.4,7.42419822],[3111.8,0.47818292],[3111.9,0.1456],[3112.0,0.92938292],[3112.8,0.88168692]]]
["bitfinex","ETHUSD",1765212733856,[[3107.5,0.4775],[3107.3,0.1855],[3107.1,0.47618292],[3106.9,0.47618292],[3106.7,0.47618292]],[[3108.3,0.47618292],[3108.4,10.17143086],[3108.5,0.47618292],[3108.6,0.1446],[3108.7,0.96488292]]]
["bitfinex","ETHUSD",1765212766336,[[3106.4,0.471],[3106.3,3.40124314],[3106.2,0.001],[3106.1,3.69564487],[3106.0,0.182]],[[3106.9,3.69484621],[3107.0,0.519],[3107.1,3.21844453],[3107.2,0.47618292],[3107.5,3.69425315]]]
["bitfinex","ETHUSD",1765212784825,[[3102.1,0.6528],[3101.3,0.523],[3101.1,16.31859335],[3101.0,0.14426226],[3100.0,0.1953]],[[3103.0,0.523],[3103.6,6.92096262],[3103.8,0.2644],[3104.2,8.39790173],[3104.4,4.08416083]]]
["bitfinex","ETHUSD",1765212816771,[[3101.0,0.14426226],[3100.8,0.001],[3100.7,0.4666],[3100.4,0.1975],[3099.8,0.72659411]],[[3101.1,0.47618292],[3101.2,0.524],[3101.3,0.47618292],[3101.5,3.70044152],[3101.6,0.85953778]]]
["bitfinex","ETHUSD",1765212852659,[[3102.0,0.485],[3101.5,1.67767703],[3101.4,10.04304014],[3101.1,4.62931808],[3101.0,0.32476226]],[[3102.5,0.523],[3102.8,3.69908274],[3103.0,0.97328292],[3103.3,0.47618292],[3103.4,0.72559411]]]
["bitfinex","ETHUSD",1765212885859,[[3105.8,0.47618292],[3105.6,0.47618292],[3105.5,6.92279746],[3105.4,0.99718292],[3105.2,8.59371311]],[[3106.7,3.69504879],[3106.8,0.4613],[3106.9,0.0399],[3107.2,3.69455706],[3107.9,4.41940376]]]
["bitfinex","ETHUSD",1765212916138,[[3105.9,0.4865],[3105.4,0.4967],[3105.2,0.1933],[3104.7,1.13109811],[3104.6,8.40951311]],[[3106.0,0.002],[3106.8,0.4632],[3106.9,3.41508245],[3107.0,0.002],[3107.2,0.72559411]]]
["bitfinex","ETHUSD",1765212970597,[[3105.2,3.22038288],[3105.0,3.86850671],[3104.9,0.89302486],[3104.7,0.88268692],[3104.3,0.47718292]],[[3106.0,0.97308292],[3106.1,6.95794272],[3106.2,0.47618292],[3106.3,3.21930999],[3106.4,0.47618292]]]
["bitfinex","ETHUSD",1765213002558,[[3105.9,2.94800443],[3105.8,6.43956468],[3105.6,0.47618292],[3105.4,0.66048292],[3105.0,3.78]],[[3106.6,0.518],[3106.7,0.1961],[3106.8,3.50509395],[3106.9,3.21866194],[3107.0,0.47618292]]]
["bitfinex","ETHUSD",1765213021189,[[3106.7,0.4629],[3106.6,0.96182539],[3106.5,4.12499386],[3106.4,8.81580491],[3106.3,0.47618292]],[[3107.3,0.0012],[3107.4,0.518],[3107.8,0.96658292],[3107.9,0.0619],[3108.3,0.47818292]]]
["bitfinex","ETHUSD",1765213100577,[[3107.5,1.13109811],[3107.4,6.43624894],[3107.3,3.2181779],[3107.2,0.99318292],[3107.1,1.12334181]],[[3107.9,0.4701],[3108.5,3.2190244],[3108.6,0.002],[3108.7,3.21679273],[3108.8,0.99518292]]]
["bitfinex","ETHUSD",1765213149954,[[3107.1,0.001],[3106.9,0.47718292],[3106.8,0.406504],[3106.7,1.68687703],[3106.6,6.43890638]],[[3107.2,0.0026],[3107.3,0.1838],[3107.4,0.516],[3107.6,3.21795248],[3107.8,3.21772832]]]
["bitfinex","ETHUSD",1765213171551,[[3107.9,0.4587],[3107.5,0.99218292],[3107.4,11.00673759],[3107.3,0.47618292],[3106.5,3.15116003]],[[3108.5,3.73339172],[3108.6,0.4953],[3108.7,3.21678099],[3108.9,0.53578292],[3110.4,0.002]]]
["bitfinex","ETHUSD",1765213198106,[[3108.4,38.64526154],[3108.2,7.34904714],[3108.1,0.62364828],[3108.0,4.05644407],[3107.9,5.52873438]],[[3108.5,0.0004],[3108.6,0.002],[3108.8,0.002],[3108.9,0.002],[3109.5,0.002]]]
["bitfinex","ETHUSD",1765213232691,[[3107.1,0.001],[3106.9,0.001],[3106.8,0.001],[3106.6,0.001],[3106.5,6.89251362]],[[3107.2,0.4462],[3107.4,0.515],[3107.6,0.47618292],[3107.8,0.47618292],[3107.9,0.1741]]]
["bitfinex","ETHUSD",1765213274601,[[3107.0,0.4934],[3106.9,3.69475257],[3106.8,0.4658],[3106.7,0.47618292],[3106.6,0.72559411]],[[3107.6,0.515],[3107.8,0.4988],[3107.9,6.9113964],[3108.0,0.69499152],[3108.1,4.41922713]]]
["bitfinex","ETHUSD",1765213323661,[[3109.2,0.68370343],[3109.1,0.85603699],[3108.9,0.72559411],[3108.8,1.59524154],[3108.6,2.40719381]],[[3109.7,6.43148856],[3109.8,0.99118292],[3109.9,0.1006],[3110.0,3.69165323],[3110.2,0.47618292]]]
["bitfinex","ETHUSD",1765213344689,[[3106.8,0.001],[3106.3,0.001],[3106.0,3.40491634],[3105.9,0.85603699],[3105.8,3.21970686]],[[3107.0,0.0141],[3107.3,0.9713],[3107.7,0.405504],[3107.8,0.1925],[3109.6,1.67122411]]]
["bitfinex","ETHUSD",1765213394155,[[3101.3,1.59284765],[3101.2,0.47618292],[3101.1,1.80174154],[3101.0,0.62044518],[3100.9,1.70679381]],[[3101.9,0.516],[3102.1,3.96480387],[3102.2,3.2235308],[3102.3,0.47618292],[3102.7,3.22306938]]]
["bitfinex","ETHUSD",1765213429395,[[3104.2,6.91904463],[3104.1,0.515],[3104.0,0.4659],[3103.9,0.47618292],[3103.8,3.22182887]],[[3104.9,3.40260213],[3105.0,1.27704207],[3105.1,3.22053019],[3105.2,0.4865],[3105.3,0.47618292]]]
["bitfinex","ETHUSD",1765213449908,[[3109.8,0.93348292],[3108.7,0.47618292],[3108.1,0.1802]],[[3111.3,3.61814139],[3111.4,0.4682],[3111.8,0.002],[3111.9,0.91949411],[3112.2,3.21516864]]]
["bitfinex","ETHUSD",1765213467724,[[3109.6,0.47618292],[3109.4,4.20722984],[3109.2,0.47618292],[3109.0,0.47618292],[3108.9,3.39673666]],[[3110.2,3.21523963],[3110.3,1.01260563],[3110.5,0.515],[3110.9,1.31149811],[3111.0,0.47618292]]]
["bitfinex","ETHUSD",1765213499106,[[3113.8,0.47618292],[3113.6,0.66358292],[3113.4,3.93750533],[3113.1,0.94048292],[3112.9,0.47618292]],[[3114.7,0.4036],[3114.8,10.76932787],[3115.0,3.72728074],[3115.2,0.72559411],[3115.3,3.68620572]]]
["bitfinex","ETHUSD",1765213546877,[[3118.9,0.94386462],[3118.8,3.72434327],[3118.7,0.47618292],[3118.6,3.20655602],[3118.5,0.93678292]],[[3119.7,0.002],[3119.8,6.41076948],[3119.9,4.23216425],[3120.0,0.002],[3120.1,0.518]]]
["bitfinex","ETHUSD",1765213576436,[[3118.3,4.05241419],[3118.1,4.34689045],[3118.0,0.001],[3117.9,1.72120097],[3117.7,3.20745352]],[[3118.8,0.47618292],[3118.9,3.72525861],[3119.1,3.2061547],[3119.2,0.47618292],[3119.3,0.1888]]]
["bitfinex","ETHUSD",1765213593679,[[3120.9,0.68421776],[3120.7,0.8456083],[3120.5,4.34443978],[3120.4,0.72290862],[3120.3,3.93040521]],[[3121.3,6.40758658],[3121.4,0.4743],[3121.5,0.47618292],[3121.6,0.518],[3121.7,3.20338277]]]
["bitfinex","ETHUSD",1765213633034,[[3122.1,0.85666873],[3121.9,1.14282396],[3121.8,4.44679673],[3121.7,2.59500084],[3121.5,0.47618292]],[[3122.7,0.92818292],[3122.8,3.72025438],[3122.9,0.47618292],[3123.1,0.47618292],[3123.3,1.48184394]]]
["bitfinex","ETHUSD",1765213680034,[[3122.1,3.36326131],[3122.0,3.52455842],[3121.8,0.47618292],[3121.7,0.3205],[3121.6,3.67963226]],[[3122.5,0.516],[3122.6,0.1827],[3122.8,3.20231525],[3122.9,0.4943],[3123.0,3.67824794]]]
["bitfinex","ETHUSD",1765213698626,[[3122.8,3.20224492],[3122.7,0.3205],[3122.6,0.85279807],[3122.4,1.86265821],[3122.3,3.71770967]],[[3123.7,7.02887585],[3123.8,0.517],[3123.9,0.1819],[3124.7,0.47618292],[3125.0,3.20005861]]]
["bitfinex","ETHUSD",1765213730612,[[3118.4,0.001],[3118.1,6.41514883],[3118.0,0.47718292],[3117.8,0.47718292],[3117.7,3.72244121]],[[3118.8,0.515],[3119.1,0.95548292],[3119.2,3.38617022],[3119.5,3.681877],[3119.8,3.52924013]]]
["bitfinex","ETHUSD",1765213785107,[[3116.5,6.74192653],[3116.3,0.516],[3116.2,5.26320071],[3116.1,0.19894853],[3115.4,3.28711755]],[[3117.2,0.516],[3117.3,3.68413166],[3117.5,3.68390446],[3117.7,0.94638292],[3117.8,3.20941905]]]
["bitfinex","ETHUSD",1765213808456,[[3117.9,0.69361937],[3117.8,0.3245],[3117.7,2.09927567],[3117.6,0.47618292],[3117.5,1.14490874]],[[3118.7,0.002],[3118.9,0.6478],[3119.0,0.515],[3119.1,0.002],[3119.4,0.47818292]]]
["bitfinex","ETHUSD",1765213840831,[[3117.1,0.001],[3116.8,0.001],[3116.5,0.001],[3116.3,7.14346145],[3116.2,3.20999159]],[[3117.2,2.63751381],[3117.3,3.20796024],[3117.4,0.47618292],[3117.5,3.20771355],[3117.6,0.72559411]]]
["bitfinex","ETHUSD",1765213872223,[[3117.1,0.001],[3116.8,0.001],[3116.7,0.86340315],[3116.5,1.14638757],[3116.4,3.53330593]],[[3117.3,0.47618292],[3117.4,1.0044],[3117.5,0.47618292],[3117.7,10.09870218],[3118.1,3.20714491]]]
["bitfinex","ETHUSD",1765213931964,[[3119.0,13.33533392],[3118.9,0.514],[3118.8,16.60957775],[3118.6,1.71973273],[3118.5,1.19762517]],[[3119.1,0.002],[3119.4,0.002],[3119.7,0.002],[3120.0,0.002],[3120.4,0.7065]]]
["bitfinex","ETHUSD",1765213970433,[[3120.9,3.20411678],[3120.8,3.92990004],[3120.7,1.15048292],[3120.4,4.72896122],[3120.3,1.14545983]],[[3121.1,0.4956],[3121.6,4.17522955],[3121.7,3.2034082],[3121.9,0.47618292],[3122.0,0.1922]]]
["bitfinex","ETHUSD",1765213990883,[[3121.4,0.47618292],[3121.2,0.79868292],[3121.1,6.56829718],[3121.0,8.32493385],[3120.9,1.62164275]],[[3121.8,0.513],[3122.1,3.70077933],[3122.3,3.20277361],[3122.7,4.40416962],[3122.9,0.47618292]]]
["bitfinex","ETHUSD",1765214044524,[[3117.5,0.47618292],[3117.4,0.001],[3117.2,0.47618292],[3117.1,0.1087],[3117.0,0.4629]],[[3117.7,0.513],[3118.1,0.4868],[3118.3,6.41383344],[3118.7,0.89289411],[3119.0,0.595004]]]
["bitfinex","ETHUSD",1765214099844,[[3117.9,4.1556672],[3117.7,3.68367534],[3117.5,0.47618292],[3116.0,0.47718292],[3108.2,0.00637205]],[[3118.5,4.08597848],[3118.6,3.20659253],[3118.7,0.4561],[3119.0,3.39568306],[3119.1,1.13309811]]]
["bitfinex","ETHUSD",1765214120808,[[3118.3,1.1294],[3117.7,0.46170684],[3117.6,1.20177703],[3117.5,13.3437809],[3117.4,8.35693173]],[[3118.4,0.002],[3118.5,0.513],[3118.7,0.002],[3119.0,3.84723136],[3119.4,0.98855686]]]
["bitfinex","ETHUSD",1765214167399,[[3118.5,11.68226211],[3118.3,3.75853944],[3118.2,9.05031522],[3118.0,0.4086558],[3117.9,13.30527415]],[[3118.6,0.002],[3118.7,0.002],[3118.9,0.002],[3119.4,0.002],[3119.7,0.002]]]
["bitfinex","ETHUSD",1765214192991,[[3118.1,4.16651135],[3118.0,3.20713884],[3117.9,0.47618292],[3117.7,3.68364274],[3117.6,0.6981]],[[3118.7,0.512],[3118.8,3.20641856],[3118.9,3.87546058],[3119.1,0.002],[3119.3,3.68205082]]]
["bitfinex","ETHUSD",1765214261925,[[3120.0,10.4197922],[3119.8,3.68150315],[3119.6,0.511],[3119.5,4.40733923],[3119.3,0.94558292]],[[3120.1,0.4608],[3120.3,0.4737],[3120.6,3.20451645],[3120.7,0.511],[3120.8,0.002]]]
["bitfinex","ETHUSD",1765214303301,[[3119.3,0.47618292],[3119.1,3.68218057],[3119.0,0.95660343],[3118.9,0.47618292],[3118.7,0.95498292]],[[3119.8,1.009],[3119.9,0.1978],[3120.3,0.47818292],[3120.5,3.68085615],[3123.1,2.28748311]]]
["bitfinex","ETHUSD",1765214323479,[[3118.6,0.001],[3118.4,0.001],[3117.4,0.47718292],[3117.3,3.40787058],[3117.2,1.46598292]],[[3118.7,5.86799993],[3118.8,0.47618292],[3118.9,3.20635757],[3119.0,3.71716193],[3119.1,0.47618292]]]
["bitfinex","ETHUSD",1765214366788,[[3118.1,3.20708123],[3118.0,0.4577],[3117.9,3.66890588],[3117.7,0.47618292],[3117.6,3.20758854]],[[3118.5,0.511],[3118.7,3.20648813],[3118.9,3.40094538],[3119.0,1.30818879],[3119.1,0.72559411]]]
["bitfinex","ETHUSD",1765214427485,[[3110.6,0.001],[3110.3,0.001],[3109.5,0.1996],[3109.4,0.4974],[3108.1,3.21736535]],[[3110.7,1.6029],[3110.9,0.47618292],[3111.0,0.72559411],[3111.1,10.35644607],[3111.3,3.69030755]]]
["bitfinex","ETHUSD",1765214445426,[[3110.8,7.15474259],[3110.6,0.4974],[3110.2,0.99018292],[3110.0,3.69155822]],[[3111.4,0.47618292],[3111.6,0.47618292],[3111.7,4.19029203],[3112.0,0.47618292]]]
["bitfinex","ETHUSD",1765214494831,[[3112.4,4.88333166],[3112.2,3.68924232],[3112.1,3.70860882],[3112.0,8.85903462],[3111.8,3.21354159]],[[3112.5,0.002],[3113.0,0.002],[3113.3,0.4705],[3113.6,0.002],[3113.7,0.47618292]]]
["bitfinex","ETHUSD",1765214539269,[[3111.2,0.47618292],[3111.1,0.4749],[3111.0,0.47618292],[3110.9,0.72559411],[3110.8,10.63300443]],[[3111.7,0.4517],[3111.8,0.512],[3111.9,0.0413],[3112.0,3.21340944],[3112.1,3.68946753]]]
["bitfinex","ETHUSD",1765214579430,[[3110.8,0.001],[3110.6,0.47618292],[3110.5,6.43083442],[3110.4,0.47718292],[3110.3,0.001]],[[3111.4,3.21406059],[3111.5,0.512],[3111.6,3.6900376],[3112.0,3.68961052],[3112.1,0.72559411]]]
["bitfinex","ETHUSD",1765214604982,[[3110.8,0.001],[3110.5,0.001],[3110.4,0.72659411],[3110.3,3.21606696],[3110.1,3.89101881]],[[3110.9,4.33800384],[3111.1,3.72639824],[3111.2,0.47618292],[3111.4,3.6902008],[3111.7,0.47618292]]]
["bitfinex","ETHUSD",1765214630443,[[3108.6,0.49],[3108.2,0.72559411],[3108.1,3.69356055],[3108.0,0.91879411],[3107.9,0.47618292]],[[3109.4,5.45010521],[3109.6,6.9079887],[3109.8,0.66758292],[3110.0,3.69167265],[3110.2,1.0747235]]]
["bitfinex","ETHUSD",1765214665980,[[3106.5,0.47618292],[3106.4,3.21914559],[3106.3,0.47618292],[3106.1,4.18826648],[3105.9,0.67588292]],[[3106.7,1.45863989],[3106.9,0.8485455],[3107.0,0.6406],[3107.1,4.34954907],[3107.4,4.44262319]]]
["bitfinex","ETHUSD",1765214725650,[[3103.8,3.2218562],[3103.5,3.69833836],[3103.2,3.67614827],[3103.1,1.71577703],[3103.0,8.42616297]],[[3104.3,0.4887],[3104.4,0.514],[3104.6,0.34179345],[3104.7,6.44186904],[3104.8,0.67318292]]]
["bitfinex","ETHUSD",1765214741582,[[3106.5,34.93801719],[3106.4,0.99118292],[3106.3,3.21926407],[3106.2,0.47618292],[3106.1,3.41817356]],[[3106.6,0.002],[3107.1,0.002],[3107.3,0.002],[3107.4,0.002],[3107.5,0.514]]]
["bitfinex","ETHUSD",1765214782890,[[3106.3,3.21920975],[3106.2,3.69554634],[3106.0,0.47618292],[3105.8,4.15802959],[3103.5,3.34160542]],[[3106.6,0.002],[3106.8,0.9878],[3106.9,0.1809],[3107.1,0.002],[3107.2,0.6810887]]]
["bitfinex","ETHUSD",1765214844325,[[3108.2,9.400122],[3108.1,7.26185759],[3107.9,3.69375551],[3107.8,8.86576166],[3107.6,2.19682751]],[[3108.7,0.68205773],[3108.8,0.1873],[3108.9,1.36466907],[3109.0,0.4577],[3109.1,4.35139945]]]
["bitfinex","ETHUSD",1765214884885,[[3110.3,12.119148],[3110.2,0.513],[3110.1,8.87124458],[3110.0,0.1862],[3109.9,0.47618292]],[[3110.4,0.002],[3110.6,0.002],[3110.9,0.002],[3111.1,0.1889],[3111.2,0.4708]]]
["bitfinex","ETHUSD",1765214889435,[[3110.3,4.39101805],[3110.2,0.47618292],[3110.1,3.40142961],[3109.9,4.65935425],[3109.6,3.21584758]],[[3110.4,0.002],[3110.6,0.002],[3110.9,0.1898],[3111.0,0.4688],[3111.2,3.21619663]]]
["bitfinex","ETHUSD",1765214935781,[[3110.5,10.36419332],[3110.4,3.21502057],[3110.2,0.47618292],[3110.1,4.37040095],[3110.0,0.47618292]],[[3110.6,0.2894],[3110.9,0.4686],[3111.1,0.1884],[3111.2,3.6924329],[3111.4,3.69218789]]]
["bitfinex","ETHUSD",1765214982688,[[3109.2,0.001],[3108.8,0.4589],[3108.6,3.21683846],[3108.5,0.001],[3108.4,9.27049934]],[[3109.3,4.17705797],[3109.4,3.21606412],[3109.5,0.47618292],[3109.6,0.3086],[3109.7,4.41756348]]]
["bitfinex","ETHUSD",1765215043885,[[3114.9,0.67918382],[3114.8,0.85257183],[3114.7,0.72559411],[3114.6,1.65176244],[3114.5,0.72559411]],[[3115.4,0.4986],[3115.7,6.41912978],[3115.9,3.39439209],[3116.0,0.515],[3116.3,4.34006689]]]
["bitfinex","ETHUSD",1765215078650,[[3113.6,0.001],[3113.3,0.001],[3113.0,0.001],[3112.8,1.15306242],[3112.7,0.001]],[[3113.7,1.60551977],[3113.8,3.68778054],[3113.9,6.93701529],[3114.0,0.47618292],[3114.2,0.47618292]]]
["bitfinex","ETHUSD",1765215104356,[[3116.1,0.52],[3115.9,8.37036294],[3115.8,0.39450187],[3115.6,3.93515618],[3115.4,1.15266849]],[[3116.5,0.002],[3116.9,7.09675818],[3117.0,0.1885],[3117.1,0.002],[3117.2,3.20810433]]]
["bitfinex","ETHUSD",1765215131906,[[3115.5,4.791661],[3115.3,4.88060546],[3115.2,0.47618292],[3115.1,1.72959257],[3115.0,0.47618292]],[[3115.9,0.1889],[3116.1,3.20921838],[3116.3,3.70110818],[3116.4,0.99418292],[3116.6,3.20868805]]]
["bitfinex","ETHUSD",1765215204058,[[3106.5,0.001],[3106.1,0.0759],[3105.7,0.2712],[3105.6,3.21997051],[3105.2,0.72559411]],[[3106.6,4.09495719],[3106.8,3.21884358],[3106.9,0.4701],[3107.1,3.94406294],[3107.9,3.29548311]]]
["bitfinex","ETHUSD",1765215226009,[[3107.0,0.2208],[3106.9,0.2208],[3106.5,0.001],[3106.0,0.72559411],[3105.9,3.69578502]],[[3107.1,4.21162713],[3107.2,1.4645632],[3107.3,3.69441845],[3107.6,3.21797815],[3107.7,3.69403296]]]
["bitfinex","ETHUSD",1765215245653,[[3108.0,16.49651679],[3107.9,1.03403877],[3107.8,4.55500846],[3107.7,12.53614053],[3107.6,2.14485141]],[[3108.1,0.002],[3108.4,0.002],[3108.7,0.002],[3108.8,0.516],[3109.0,3.21647155]]]
["bitfinex","ETHUSD",1765215296099,[[3109.9,35.3368185],[3109.8,1.72769034],[3109.7,12.3190218],[3109.6,3.21583692],[3109.5,0.47618292]],[[3110.0,0.002],[3110.5,0.4697],[3111.0,0.1959],[3111.3,3.21411761],[3111.4,0.1959]]]
["bitfinex","ETHUSD",1765215340037,[[3109.8,14.57893875],[3109.7,1.15240737],[3109.6,3.21574722],[3109.5,6.90489055],[3109.3,0.47618292]],[[3109.9,0.0141],[3110.1,0.4956],[3110.2,0.1916],[3110.3,0.002],[3110.7,3.72874201]]]
["bitfinex","ETHUSD",1765215394896,[[3111.2,24.54858079],[3111.1,3.21429664],[3111.0,0.47618292],[3110.9,3.69868723],[3110.8,9.19743265]],[[3111.3,0.002],[3111.6,0.002],[3111.8,0.4743],[3111.9,0.19],[3112.4,3.21303296]]]
["bitfinex","ETHUSD",1765215417447,[[3112.5,23.15743687],[3112.4,10.9317165],[3112.3,0.47618292],[3112.2,4.35782643],[3112.1,0.896604]],[[3112.6,1e-08],[3112.9,0.1978],[3113.1,0.4784],[3113.6,0.002],[3113.7,3.21166078]]]
["bitfinex","ETHUSD",1765215480247,[[3109.5,0.488],[3109.3,0.4578],[3109.2,6.43252282],[3109.1,0.1739],[3108.9,3.94212143]],[[3109.8,0.513],[3109.9,0.47618292],[3110.0,0.4829],[3110.1,3.40807741],[3110.2,0.47618292]]]
["bitfinex","ETHUSD",1765215518867,[[3109.5,3.21588244],[3109.3,8.68046993],[3109.2,0.4923],[3109.1,0.1857],[3109.0,3.21643555]],[[3109.9,0.4574],[3110.1,0.98918292],[3110.2,0.4528],[3110.3,0.47818292],[3110.5,6.4298909]]]
["bitfinex","ETHUSD",1765215543941,[[3108.2,0.4714],[3108.1,0.0678],[3108.0,0.4932],[3107.9,0.001],[3107.8,6.43642054]],[[3108.5,0.513],[3108.7,0.47618292],[3108.9,0.47618292],[3109.0,6.88963662],[3109.1,0.47618292]]]
["bitfinex","ETHUSD",1765215581766,[[3106.9,0.4914],[3106.8,3.27320439],[3106.7,3.69502347],[3106.4,0.98918292],[3106.3,3.94482742]],[[3107.5,3.73102091],[3107.6,3.21792846],[3107.7,0.4968],[3108.0,3.69372364],[3108.8,3.21671186]]]
["bitfinex","ETHUSD",1765215639252,[[3107.5,1.84893203],[3107.4,3.21811731],[3107.3,0.47618292],[3107.2,3.21832794],[3107.1,0.47618292]],[[3107.6,0.002],[3107.9,0.002],[3108.0,3.73050849],[3108.2,0.4511],[3108.4,0.47618292]]]
["bitfinex","ETHUSD",1765215662638,[[3104.4,0.4891],[3104.1,3.69766974],[3103.9,0.66868292],[3103.6,1.20177703],[3103.1,4.84348221]],[[3105.1,4.44836638],[3105.3,3.6965819],[3105.4,0.4728],[3105.5,0.405504],[3105.6,4.13434836]]]
["bitfinex","ETHUSD",1765215690580,[[3103.4,0.4873],[3103.2,0.194],[3102.8,0.4889],[3102.4,0.72559411],[3102.3,9.67024464]],[[3103.5,0.514],[3103.8,3.69804116]]]
["bitfinex","ETHUSD",1765215710602,[[3104.9,27.38925423],[3104.7,0.47618292],[3104.6,1.01208089],[3104.5,0.47618292],[3104.3,0.405504]],[[3105.0,0.002],[3105.3,0.002],[3105.6,0.002],[3106.1,0.34],[3106.3,3.22128864]]]
["bitfinex","ETHUSD",1765215766352,[[3109.5,35.28220355],[3109.4,6.90852697],[3109.2,0.1809],[3109.1,1.14401212],[3108.9,2.19381818]],[[3109.6,0.002],[3111.1,3.21435622],[3111.3,3.67890894],[3111.7,3.68991208],[3111.9,3.3335267]]]
["bitfinex","ETHUSD",1765215785303,[[3108.6,0.47618292],[3108.5,0.514],[3108.4,3.21708917],[3108.3,3.69335934],[3108.1,1.20277703]],[[3108.7,0.6538],[3108.8,0.1839],[3109.2,3.21627773],[3109.6,3.72990609],[3112.1,3.86213028]]]
["bitfinex","ETHUSD",1765215826758,[[3107.5,4.566503],[3107.4,3.21805896],[3107.3,0.95328292],[3107.2,3.21832568],[3107.1,0.66238292]],[[3108.2,0.93218292],[3108.3,6.43438534],[3108.4,0.99018292],[3108.6,3.69312996],[3108.8,0.47618292]]]
["bitfinex","ETHUSD",1765215865790,[[3107.2,0.6461],[3106.9,0.4721],[3106.8,3.21872709],[3106.7,0.47618292],[3106.6,3.21886175]],[[3107.3,4.66413707],[3107.5,3.73104434],[3107.7,0.47618292],[3107.8,0.6792],[3107.9,3.21763064]]]
["bitfinex","ETHUSD",1765215934482,[[3105.9,0.001],[3105.6,0.001],[3105.3,0.001],[3105.0,0.001],[3104.9,0.001]],[[3106.0,5.31097312],[3106.1,3.69565506],[3106.3,5.04689093],[3106.5,0.47618292],[3106.7,10.6034926]]]
["bitfinex","ETHUSD",1765215962773,[[3104.3,0.001],[3103.6,0.4554],[3103.4,6.6330964],[3103.0,3.42066081],[3101.9,3.26329607]],[[3104.4,4.08313837],[3104.5,0.47618292],[3104.6,3.94672387],[3104.7,5.53073455],[3104.9,3.69693715]]]
["bitfinex","ETHUSD",1765215997141,[[3103.6,1.2389437],[3103.5,6.64403702],[3103.1,3.69872285],[3102.9,3.22274277],[3102.8,8.04564071]],[[3104.1,0.513],[3104.4,3.6974179],[3104.5,3.22121829],[3104.6,0.47618292],[3104.8,0.47618292]]]
["bitfinex","ETHUSD",1765216018970,[[3105.6,8.33358777],[3105.5,0.47618292],[3105.4,3.22010448],[3105.3,0.47618292],[3105.2,3.73332554]],[[3106.0,0.002],[3106.3,0.002],[3106.4,0.002],[3106.5,0.513],[3106.6,3.21898828]]]
["bitfinex","ETHUSD",1765216085462,[[3105.9,37.97523219],[3105.8,0.47618292],[3105.7,9.95649911],[3105.6,3.73298969],[3105.5,2.12536706]],[[3106.0,0.002],[3106.4,0.002],[3106.5,0.002],[3106.7,0.002],[3107.0,0.002]]]
["bitfinex","ETHUSD",1765216126054,[[3106.6,4.7529],[3106.5,0.47618292],[3106.4,0.78487183],[3106.3,0.72559411],[3106.2,6.91491834]],[[3106.7,0.002],[3107.0,0.002],[3107.1,0.512],[3107.3,0.002],[3107.4,3.705339]]]
["bitfinex","ETHUSD",1765216146390,[[3105.2,0.4761],[3105.1,0.1965],[3105.0,3.22060478],[3104.8,3.22081373],[3104.7,0.47618292]],[[3105.5,1.23759411],[3105.6,3.69625059],[3105.7,0.72559411],[3105.8,3.69597417],[3105.9,0.6575]]]
["bitfinex","ETHUSD",1765216184544,[[3104.9,0.4549],[3104.7,3.42029442],[3104.6,0.001],[3104.5,3.2211215],[3104.4,0.001]],[[3105.4,3.7322251],[3105.5,3.2200995],[3105.6,0.6569],[3106.0,3.2196449],[3106.2,0.405504]]]
["bitfinex","ETHUSD",1765216228366,[[3106.9,12.63395774],[3106.7,6.94958833],[3106.6,0.1838],[3106.4,9.95427376],[3106.3,1.20177703]],[[3107.0,0.002],[3107.3,0.002],[3107.5,0.002],[3107.6,0.002],[3107.8,0.002]]]
["bitfinex","ETHUSD",1765216264541,[[3105.4,0.001],[3105.1,6.44196919],[3105.0,0.512],[3104.9,3.67088565],[3104.8,0.001]],[[3105.5,0.0987],[3105.7,0.47618292],[3105.8,0.9588],[3106.0,3.69576783],[3106.2,3.69555748]]]
["bitfinex","ETHUSD",1765216306502,[[3104.1,0.001],[3104.0,0.001],[3103.8,0.001],[3103.6,0.001],[3103.5,0.001]],[[3104.2,1.19999233],[3104.3,0.512],[3104.5,0.47618292],[3104.6,3.94664921],[3104.7,0.47618292]]]
["bitfinex","ETHUSD",1765216370910,[[3108.9,35.22640355],[3108.7,0.47618292],[3108.6,7.74155965],[3108.4,0.47618292],[3108.1,0.44312939]],[[3109.0,0.002],[3109.5,0.002],[3111.0,0.161],[3111.1,3.39509129],[3111.7,3.21376344]]]
["bitfinex","ETHUSD",1765216404239,[[3113.8,44.78681352],[3113.6,3.21161859],[3113.5,3.40901685],[3113.4,0.66478292],[3113.3,3.21200571]],[[3113.9,0.002],[3115.5,0.4933],[3115.9,3.20935319],[3116.0,0.47618292],[3116.5,4.19592411]]]
["bitfinex","ETHUSD",1765216427258,[[3111.3,3.21409057],[3111.2,0.001],[3110.4,0.0321502],[3110.2,7.18326977],[3110.1,3.41248005]],[[3111.4,0.4963],[3111.9,0.512],[3112.0,0.1787],[3112.8,0.95569411],[3112.9,6.70256977]]]
["bitfinex","ETHUSD",1765216446406,[[3110.6,0.001],[3109.9,0.001],[3109.7,3.21571897],[3109.6,0.001],[3109.5,3.69211261]],[[3110.7,0.6705],[3110.8,0.512],[3111.1,0.0538],[3111.2,1.13109811],[3111.3,13.3325452]]]
["bitfinex","ETHUSD",1765216504059,[[3114.6,0.98718292],[3114.4,0.94828292],[3114.1,0.91449411],[3112.8,3.86318292],[3112.6,0.47618292]],[[3115.2,0.002],[3115.5,0.4886],[3116.2,0.65488292],[3116.5,0.98718292],[3116.7,0.002]]]
["bitfinex","ETHUSD",1765216568558,[[3114.4,3.68707426],[3114.3,4.4295483],[3114.1,0.1874],[3114.0,0.94228292],[3113.9,3.21137935]],[[3114.6,0.4747],[3114.8,0.2552],[3115.1,3.21023471],[3115.2,0.002],[3115.3,3.20998326]]]
["bitfinex","ETHUSD",1765216587386,[[3114.4,6.42178268],[3114.2,1.0091],[3114.1,0.1979],[3114.0,3.21125902],[3110.7,7.64715044]],[[3115.0,0.511],[3115.1,0.1787],[3115.2,4.41017271],[3115.4,0.002],[3115.7,0.65538292]]]
["bitfinex","ETHUSD",1765216621319,[[3118.9,0.72559411],[3118.7,0.4872],[3118.6,6.86233701],[3118.5,0.47618292],[3118.4,0.511]],[[3119.7,0.002],[3120.1,0.1792],[3120.6,3.20456758],[3121.0,3.38444879],[3121.1,0.1803]]]
["bitfinex","ETHUSD",1765216659430,[[3122.3,6.40553438],[3122.2,0.514],[3122.0,0.42167054],[3121.9,0.3543419],[3121.8,0.657]],[[3123.1,0.4568],[3123.2,0.1828],[3123.3,3.20174237],[3123.4,0.514],[3123.5,3.20154971]]]
["bitfinex","ETHUSD",1765216698383,[[3127.3,22.525927],[3127.2,6.39549756],[3127.1,0.4764],[3127.0,0.1902],[3126.9,3.7149597]],[[3128.0,0.95],[3128.1,0.6603],[3128.4,0.4838],[3128.6,0.47618292]]]
["bitfinex","ETHUSD",1765216715109,[[3130.3,0.47618292],[3130.2,0.518],[3130.1,3.67096902],[3129.8,0.72559411],[3129.7,0.70598292]],[[3131.5,0.83192046],[3131.6,0.47618292],[3131.7,9.57956307],[3131.8,0.518],[3132.0,3.66905755]]]
["bitfinex","ETHUSD",1765216732146,[[3124.9,0.001],[3124.7,0.001],[3124.1,0.0424],[3124.0,0.47618292],[3123.6,0.47618292]],[[3125.0,1.85327523],[3125.2,7.393775],[3125.5,0.47618292],[3125.6,3.19945175],[3126.1,0.72559411]]]
["bitfinex","ETHUSD",1765216766148,[[3122.6,3.2024453],[3122.4,3.20364367],[3122.1,3.68012357],[3122.0,0.2311],[3121.8,1.03458292]],[[3123.1,0.4807],[3123.2,4.1858416],[3123.4,3.67789462],[3123.7,0.47618292],[3123.8,3.2013006]]]
["bitfinex","ETHUSD",1765216825331,[[3125.3,4.571209],[3125.2,7.99073648],[3125.1,0.99018292],[3125.0,9.6],[3124.9,0.47618292]],[[3125.9,0.1841],[3126.2,0.47818292],[3126.3,0.9893],[3126.5,0.47618292],[3126.9,0.47618292]]]
["bitfinex","ETHUSD",1765216840022,[[3126.5,6.90989919],[3126.3,10.33166767],[3126.2,0.72559411],[3126.1,0.47618292],[3125.4,3.19950728]],[[3127.1,0.4753],[3127.2,0.1841],[3127.4,3.19755237],[3127.5,0.47818292],[3127.6,3.19737441]]]
["bitfinex","ETHUSD",1765216872166,[[3124.3,0.001],[3124.2,6.40161464],[3123.9,0.98918292],[3123.8,3.20119215],[3123.7,0.47618292]],[[3125.1,3.67612518],[3125.3,4.18889596],[3125.6,3.19944398],[3125.8,0.67618292],[3126.4,3.19859126]]]
["bitfinex","ETHUSD",1765216928518,[[3124.8,3.92578698],[3124.5,0.4566],[3124.4,0.1658377],[3124.3,4.18884838],[3123.9,3.67723324]],[[3125.5,0.47618292],[3125.7,1.43928292],[3125.9,7.06534094],[3126.1,4.11551846],[3126.2,0.47618292]]]
["bitfinex","ETHUSD",1765216960246,[[3123.6,6.40286848],[3123.4,0.93278292],[3123.3,0.72559411],[3123.2,3.67795737],[3123.1,7.31868042]],[[3124.3,0.512],[3124.4,4.16279781],[3124.7,4.02302915],[3124.8,0.72559411],[3162.6,20.5314081]]]
["bitfinex","ETHUSD",1765216980881,[[3121.8,0.001],[3121.5,0.001],[3121.1,0.001],[3121.0,6.56038043],[3120.5,0.72559411]],[[3121.9,5.2314202],[3122.1,3.67924154],[3122.2,0.1977],[3122.3,0.47618292],[3122.4,3.20270767]]]
["bitfinex","ETHUSD",1765217031935,[[3117.4,0.1522],[3116.8,0.47618292],[3116.6,0.72559411],[3116.5,0.47618292],[3116.2,3.72293851]],[[3117.9,0.514],[3118.2,3.68326306],[3118.3,3.67399882],[3118.6,4.60730461],[3119.3,3.20590181]]]
["bitfinex","ETHUSD",1765217077573,[[3118.6,7.13864506],[3118.5,0.1542],[3118.4,3.57522868],[3118.2,0.47618292],[3118.0,7.46332336]],[[3119.0,0.514],[3119.4,0.47618292],[3119.5,3.205706],[3119.6,0.4992],[3120.0,3.20515412]]]
["bitfinex","ETHUSD",1765217100952,[[3120.2,0.3685],[3120.0,0.47618292],[3119.9,0.3685],[3119.8,1.3662801],[3119.7,9.61630926]],[[3120.3,0.002],[3120.6,0.002],[3120.7,0.513],[3120.9,0.002],[3121.1,0.1902]]]
["bitfinex","ETHUSD",1765217139730,[[3124.0,3.20098441],[3123.8,3.20115619],[3123.7,0.512],[3123.5,3.20149591],[3123.4,0.72559411]],[[3124.1,0.4904],[3124.2,0.4327],[3124.8,6.4004825],[3124.9,0.1996],[3125.3,3.71172818]]]
["bitfinex","ETHUSD",1765217158486,[[3123.6,3.20143424],[3123.5,3.20151706],[3123.4,1.20353535],[3123.3,0.47618292],[3123.2,3.20181432]],[[3124.0,0.4779],[3124.1,0.1996],[3124.3,3.67690498],[3124.5,4.18870074],[3124.7,0.47618292]]]
["bitfinex","ETHUSD",1765217220796,[[3120.7,0.64090239],[3120.2,1.20177703],[3120.1,0.1082],[3119.8,0.47618292],[3119.5,3.2055732]],[[3121.2,0.476],[3121.3,0.47618292],[3121.4,3.71672224],[3121.6,0.47618292],[3121.8,0.47618292]]]
["bitfinex","ETHUSD",1765217259419,[[3122.0,0.47618292],[3121.8,0.47618292],[3121.7,0.3685],[3121.6,0.47618292],[3121.5,0.512]],[[3122.6,0.514],[3122.7,0.002],[3122.9,0.47618292],[3123.0,0.002],[3123.4,0.002]]]
["bitfinex","ETHUSD",1765217281951,[[3121.9,0.47618292],[3121.7,0.47618292],[3121.5,0.98818292],[3121.4,0.72559411],[3121.3,13.7091462]],[[3122.5,0.512],[3122.7,0.002],[3122.8,3.20227094],[3122.9,1.10688292],[3123.0,3.20415013]]]
["bitfinex","ETHUSD",1765217342835,[[3124.9,17.06049502],[3124.8,4.3640557],[3124.7,3.20020588],[3124.6,0.98718292],[3124.5,0.3685]],[[3125.0,0.002],[3125.3,0.002],[3125.6,0.513],[3126.0,0.1865],[3126.2,3.6750179]]]
["bitfinex","ETHUSD",1765217379584,[[3125.9,3.422048],[3125.8,0.47618292],[3125.6,1.71277703],[3125.5,9.96694586],[3125.3,3.67582128]],[[3126.2,0.002],[3126.5,0.002],[3126.8,0.002],[3126.9,0.1848],[3127.1,0.98718292]]]
["bitfinex","ETHUSD",1765217402927,[[3123.9,0.001],[3123.6,0.001],[3123.5,6.40299289],[3123.3,7.96888294],[3123.1,0.95288292]],[[3124.0,0.9336],[3124.2,0.511],[3124.4,3.20061767],[3124.6,3.67660648],[3125.0,3.676222]]]
["bitfinex","ETHUSD",1765217461010,[[3122.9,0.001],[3122.6,0.001],[3122.3,6.40653393],[3122.1,0.62838292],[3122.0,0.001]],[[3123.0,1.434],[3123.1,3.67817326],[3123.3,3.67795686],[3123.7,3.67758904],[3124.3,10.32904886]]]
["bitfinex","ETHUSD",1765217464590,[[3122.9,0.001],[3122.6,0.001],[3122.3,0.001],[3122.2,6.40571416],[3122.1,0.1522]],[[3123.0,5.11083223],[3123.1,3.20194761],[3123.2,0.47618292],[3123.5,3.67776292],[3123.7,0.47618292]]]
["bitfinex","ETHUSD",1765217522035,[[3123.9,6.72236885],[3123.6,3.67759965],[3123.5,0.0241],[3123.4,0.51],[3122.3,1.11107254]],[[3124.6,0.9646],[3124.7,3.67650057],[3124.9,4.38189349],[3125.3,3.67591073],[3127.8,2.08980533]]]
["bitfinex","ETHUSD",1765217562047,[[3124.5,3.20051208],[3124.4,3.20059221],[3124.1,3.70316668],[3123.7,3.67745316],[3122.4,3.32329707]],[[3125.0,0.51],[3125.2,4.15748838],[3125.4,0.47618292],[3125.5,0.002],[3125.9,0.1979]]]
["bitfinex","ETHUSD",1765217583494,[[3124.5,0.72559411],[3124.4,6.40122902],[3124.2,3.20077606],[3124.0,0.5361],[3123.9,9.85094037]],[[3125.0,0.4996],[3125.4,1.0001],[3125.5,3.20148808],[3125.6,3.19940635],[3125.7,0.002]]]
["bitfinex","ETHUSD",1765217639679,[[3126.5,9.2120641],[3126.4,3.70756532],[3126.3,0.47618292],[3126.2,10.03223878],[3126.1,0.43864825]],[[3126.6,0.002],[3126.7,0.002],[3127.0,0.002],[3127.5,0.9595],[3129.1,3.19590125]]]
["bitfinex","ETHUSD",1765217678763,[[3125.5,7.408148],[3125.4,6.3991809],[3125.3,0.47618292],[3125.2,0.509],[3125.1,0.47618292]],[[3125.7,0.4722],[3125.8,0.1958],[3126.3,3.19873387],[3126.5,3.70754984],[3126.9,4.1194932]]]
["bitfinex","ETHUSD",1765217695472,[[3123.5,0.001],[3123.1,3.20190442],[3122.9,3.67930954],[3122.8,7.15247943],[3122.7,0.72559411]],[[3123.6,0.9256],[3123.9,0.7023],[3124.1,0.47618292],[3124.2,0.67341937],[3124.3,9.60215088]]]
["bitfinex","ETHUSD",1765217726143,[[3124.5,3.20044808],[3124.3,3.20069326],[3124.2,0.47618292],[3124.1,0.511],[3124.0,1.20177703]],[[3124.9,0.1908],[3125.0,0.484],[3125.1,0.511],[3125.4,7.0951618],[3125.6,0.47618292]]]
["bitfinex","ETHUSD",1765217783301,[[3126.5,0.50628292],[3126.3,0.47618292],[3126.2,1.26569411],[3126.1,1.45294458],[3126.0,9.59692896]],[[3127.1,0.1869],[3127.2,0.4625],[3127.6,0.002],[3127.8,0.002],[3128.1,3.67508961]]]
["bitfinex","ETHUSD",1765217808039,[[3127.5,42.50547831],[3127.4,3.67372597],[3127.2,0.98618292],[3127.1,6.97784364],[3126.9,4.08580868]],[[3127.6,0.002],[3127.7,0.002],[3127.8,0.002],[3127.9,0.002],[3128.0,0.002]]]
["bitfinex","ETHUSD",1765217825155,[[3132.8,38.24952931],[3132.5,1.20177703],[3132.4,19.63610694],[3132.3,0.44096751],[3132.2,0.88168692]],[[3134.4,0.1819],[3134.9,0.4811],[3135.0,0.003],[3135.7,0.003],[3136.1,3.18872333]]]
["bitfinex","ETHUSD",1765217853437,[[3129.3,0.72559411],[3129.2,2.832345],[3129.1,0.31959055],[3128.9,0.1095],[3128.6,0.6041592]],[[3129.8,0.896],[3130.3,0.514],[3130.5,6.38879822],[3130.7,3.19421839],[3131.1,4.3249196]]]
["bitfinex","ETHUSD",1765217886348,[[3126.4,0.001],[3125.6,0.72559411],[3125.3,3.19966298],[3125.0,0.3956592],[3123.3,3.48882221]],[[3126.5,1.582504],[3126.8,0.1988],[3127.0,1.70648673],[3127.1,9.59355312],[3127.3,3.19772605]]]
["bitfinex","ETHUSD",1765217942377,[[3127.2,3.19774878],[3127.0,3.19787996],[3126.6,3.48542738],[3126.4,0.8001592],[3126.3,3.19860512]],[[3127.3,0.4972],[3127.7,0.513],[3127.8,0.4856],[3127.9,0.192],[3128.4,0.407504]]]
["bitfinex","ETHUSD",1765217959724,[[3128.3,11.34088619],[3128.1,3.19673272],[3128.0,3.51763094],[3127.9,3.19697207],[3127.4,3.89014929]],[[3128.4,0.002],[3128.7,0.002],[3129.0,0.192],[3129.1,0.002],[3129.3,0.9976]]]
["bitfinex","ETHUSD",1765218007483,[[3131.4,33.9190539],[3131.3,0.2871592],[3131.2,3.7035637],[3131.1,3.58551467],[3131.0,7.21666543]],[[3131.5,0.4701],[3131.7,0.1915],[3131.8,0.4526],[3132.6,0.003],[3132.8,0.002]]]
["bitfinex","ETHUSD",1765218035857,[[3133.0,27.31426123],[3132.8,3.19193306],[3132.7,3.47928433],[3132.6,3.16290544],[3132.5,5.34729483]],[[3133.1,0.002],[3133.5,0.1915],[3133.7,0.4723],[3134.2,0.1856],[3134.6,3.19025236]]]
["bitfinex","ETHUSD",1765218083894,[[3131.8,10.587119],[3131.7,9.57946161],[3131.5,0.72559411],[3131.3,0.4814],[3131.2,3.70461873]],[[3132.4,0.4926],[3132.9,3.89128831],[3133.1,3.19173815],[3133.3,0.72559411],[3133.4,3.19148187]]]
["bitfinex","ETHUSD",1765218122571,[[3134.3,8.74681453],[3134.1,4.27141124],[3134.0,3.19081046],[3133.4,6.8046055],[3133.3,3.19145506]],[[3134.4,0.002],[3134.7,0.002],[3135.0,0.003],[3135.3,0.4906],[3135.5,3.19129806]]]
["bitfinex","ETHUSD",1765218143810,[[3134.3,12.61285516],[3134.1,3.19060966],[3134.0,3.66700231],[3133.8,3.1909867],[3133.7,0.1908]],[[3134.4,0.002],[3134.7,0.002],[3134.9,0.4696],[3135.0,0.003],[3135.4,0.1914]]]
["bitfinex","ETHUSD",1765218185540,[[3134.3,7.02315636],[3134.1,3.19060809],[3134.0,0.4681],[3133.9,3.19086397],[3133.8,0.92338021]],[[3134.4,0.002],[3134.7,0.002],[3134.8,0.4702],[3134.9,0.1989],[3135.0,0.514]]]
["bitfinex","ETHUSD",1765218227396,[[3132.9,0.4891],[3132.5,0.4894],[3132.4,10.30611631],[3132.2,1.23459411],[3132.1,0.1804]],[[3133.6,0.2871592],[3133.7,0.72559411],[3133.8,6.38407142],[3134.0,0.4834592],[3134.3,0.2871592]]]
["bitfinex","ETHUSD",1765218256625,[[3132.1,7.95395735],[3131.9,3.1929175],[3131.7,0.1881],[3131.5,3.9188886],[3131.3,0.47078894]],[[3132.4,0.509],[3133.0,0.4632],[3133.1,3.47895777],[3133.2,0.1942],[3133.3,3.47870337]]]
["bitfinex","ETHUSD",1765218294663,[[3130.2,0.001],[3130.1,0.001],[3129.6,0.001],[3129.5,0.001],[3129.2,3.19567492]],[[3130.3,6.40169452],[3130.5,6.57685566],[3130.9,3.19401522],[3131.1,1.22646176],[3131.3,3.48077789]]]
["bitfinex","ETHUSD",1765218363201,[[3125.7,0.001],[3125.6,0.001],[3125.4,0.001],[3125.3,0.4922],[3125.0,3.39897854]],[[3126.0,1.90215731],[3126.2,0.7644592],[3126.3,0.51],[3126.4,0.2871592],[3126.7,6.83195015]]]
["bitfinex","ETHUSD",1765218406075,[[3124.3,0.0429],[3123.8,0.4328],[3123.7,3.92690146],[3123.5,3.20152377],[3123.2,3.20179866]],[[3124.8,1.0685204],[3124.9,1.085204],[3125.0,9.6],[3125.1,0.51],[3125.3,3.19976301]]]
["bitfinex","ETHUSD",1765218424603,[[3123.2,0.1837],[3122.0,0.0975],[3119.4,5.6942283],[3119.2,4.10740092],[3119.0,0.05]],[[3124.3,0.405504],[3124.4,0.511],[3124.6,0.4829],[3124.8,1.70389427],[3124.9,16.19635288]]]
["bitfinex","ETHUSD",1765218453449,[[3120.1,0.001],[3120.0,3.6379282],[3119.8,0.0975],[3119.5,3.20657076],[3119.4,3.20569199]],[[3120.8,0.511],[3120.9,6.40842572],[3121.2,3.68713035],[3121.3,0.4797592],[3122.7,0.05]]]
["bitfinex","ETHUSD",1765218516386,[[3117.0,3.20819536],[3116.8,3.20841443],[3116.5,3.46013618],[3116.4,0.0975],[3116.1,9.88749307]],[[3118.1,1.0089],[3118.2,0.405504],[3118.3,0.72559411],[3118.4,9.6203181],[3118.7,3.2065195]]]
["bitfinex","ETHUSD",1765218532934,[[3117.1,0.0566],[3116.8,0.2515],[3116.7,7.05874803],[3116.4,3.20878824],[3116.3,1.25937058]],[[3117.7,0.90619411],[3117.8,3.20739452],[3117.9,0.861004],[3118.0,3.39497478],[3118.4,3.20682232]]]
["bitfinex","ETHUSD",1765218553071,[[3117.8,3.49453924],[3117.6,0.2871592],[3117.5,0.0566],[3117.4,0.2515],[3117.3,0.512]],[[3118.4,3.2067727],[3118.5,0.4851],[3118.6,4.09040982],[3118.9,0.1877],[3119.0,3.20621319]]]
["bitfinex","ETHUSD",1765218584162,[[3116.1,0.001],[3115.4,0.001],[3115.2,0.2871592],[3114.8,0.511],[3114.6,3.74932609]],[[3116.2,5.02636814],[3116.4,6.92885626],[3116.7,0.603504],[3116.8,0.72559411],[3116.9,3.20835924]]]
["bitfinex","ETHUSD",1765218629343,[[3111.4,9.618011],[3111.3,0.6005],[3110.9,0.2871592],[3110.7,1.52775331],[3110.6,22.93744707]],[[3112.6,0.4642],[3112.8,6.42508352],[3113.1,0.1866904],[3113.8,3.49866941],[3113.9,6.86337777]]]
["bitfinex","ETHUSD",1765218648921,[[3108.0,6.47852317],[3107.8,3.21770057],[3107.4,3.94368688],[3107.2,0.2525],[3107.1,6.70508279]],[[3108.6,0.517],[3108.9,3.21658904],[3109.2,3.68051841],[3109.4,0.1828],[3109.7,3.62134708]]]
["bitfinex","ETHUSD",1765218677738,[[3110.1,6.43066138],[3110.0,5.437507],[3109.9,0.2525],[3109.7,0.2525],[3109.6,1.73416294]],[[3110.8,0.517],[3110.9,0.6684],[3111.0,3.21445698],[3111.2,3.21428161],[3111.5,3.61942557]]]
["bitfinex","ETHUSD",1765218730286,[[3108.4,7.908055],[3108.3,1.13544376],[3108.2,9.9043688],[3108.1,0.0985],[3102.5,20.07814792]],[[3108.9,0.515],[3109.0,0.195],[3109.3,0.4786],[3109.5,3.21595472],[3109.6,3.21586612]]]
["bitfinex","ETHUSD",1765218760151,[[3107.6,3.21791736],[3107.5,3.088554],[3107.4,3.66416339],[3107.2,0.1019],[3107.1,0.92629747]],[[3108.3,4.21762275],[3108.4,0.1931],[3108.5,3.21700452],[3108.8,3.21667524],[3109.1,3.9419839]]]
["bitfinex","ETHUSD",1765218778001,[[3106.4,0.003],[3106.0,0.006],[3105.8,0.0566],[3105.7,3.47678316],[3105.1,0.001]],[[3106.6,0.515],[3106.7,3.69834958],[3107.3,3.50546292],[3109.8,4.15234164],[3384.2,0.08605057]]]
["bitfinex","ETHUSD",1765218808245,[[3108.4,12.2645904],[3108.3,3.21719252],[3108.2,3.21719309],[3108.1,0.0985],[3107.9,3.21756775]],[[3108.5,0.002],[3109.0,0.515],[3109.5,0.002],[3109.6,3.67899661],[3109.7,3.21576511]]]
["bitfinex","ETHUSD",1765218829677,[[3109.4,3.21605454],[3109.3,3.21615787],[3109.1,0.0566],[3109.0,3.21643517],[3108.9,0.98249411]],[[3109.5,0.002],[3109.6,0.515],[3109.8,0.4651],[3109.9,0.1831],[3110.2,3.2152662]]]
["bitfinex","ETHUSD",1765218887258,[[3107.6,9.802282],[3107.5,0.3229228],[3107.4,0.2569],[3107.3,9.65468412],[3107.2,0.001]],[[3108.4,3.68281462],[3108.5,0.514],[3108.6,3.21690776],[3108.9,3.4151738],[3110.5,0.002]]]
["bitfinex","ETHUSD",1765218922618,[[3108.1,10.288926],[3108.0,9.65250963],[3107.9,0.0985],[3107.6,4.76249411],[3107.5,3.21897573]],[[3108.4,0.514],[3108.7,0.4627],[3108.9,0.1936],[3109.1,3.21841245],[3109.3,3.21623912]]]
["bitfinex","ETHUSD",1765218945012,[[3107.9,0.0985],[3107.6,1.47952387],[3107.5,0.98349411],[3107.2,0.001],[3107.1,3.50552141]],[[3108.6,0.4614],[3108.7,0.4627],[3108.8,0.514],[3108.9,0.1949],[3109.1,0.002]]]
["bitfinex","ETHUSD",1765218997578,[[3114.1,0.72559411],[3114.0,6.42260756],[3113.9,0.2871592],[3113.7,3.49873599],[3113.4,0.3135]],[[3114.4,0.9798],[3114.8,0.513],[3114.9,3.25201352],[3115.0,3.21029279],[3117.1,0.052]]]
["bitfinex","ETHUSD",1765219021734,[[3114.8,7.892725],[3114.7,6.42116414],[3114.6,0.2871592],[3114.4,0.2871592],[3114.2,3.72403554]],[[3115.2,0.9527],[3115.7,0.002],[3115.8,3.72249663],[3115.9,3.20942606],[3116.0,0.002]]]
["bitfinex","ETHUSD",1765219054915,[[3114.2,8.11116575],[3114.0,3.21130372],[3113.9,0.2871592],[3113.8,0.72659411],[3113.3,7.23695112]],[[3114.3,0.4803],[3114.6,0.4956],[3114.8,0.512],[3114.9,3.40397714],[3115.0,3.21027727]]]
["bitfinex","ETHUSD",1765219088950,[[3113.9,0.2871592],[3113.8,0.001],[3113.5,0.2881592],[3113.3,0.2871592],[3113.1,0.2881592]],[[3114.4,0.9402],[3114.5,0.513],[3114.8,0.1907]]]
["bitfinex","ETHUSD",1765219108470,[[3115.9,5.00365054],[3115.8,0.2871592],[3115.7,3.20945028],[3115.6,0.2871592],[3115.4,10.08826663]],[[3116.0,0.002],[3116.2,0.512],[3116.3,0.002],[3116.4,0.4911],[3116.5,0.002]]]
["bitfinex","ETHUSD",1765219167863,[[3116.2,7.19050532],[3116.0,3.20917998],[3115.8,0.5440592],[3115.7,10.62632545],[3115.6,0.2881592]],[[3116.7,0.7093],[3116.9,0.4542],[3117.0,0.1973],[3117.4,0.72559411],[3117.5,3.20776892]]]
["bitfinex","ETHUSD",1765219204604,[[3118.1,3.9326713],[3118.0,0.2871592],[3117.9,3.20726662],[3117.8,0.2871592],[3117.6,0.2871592]],[[3118.3,0.9501],[3118.8,0.511],[3118.9,3.4055764],[3119.2,0.002],[3120.2,6.86283318]]]
["bitfinex","ETHUSD",1765219221031,[[3116.4,3.20881822],[3116.2,3.20902081],[3116.1,2.484139],[3116.0,0.2871592],[3115.9,0.72659411]],[[3116.6,0.9501],[3116.9,0.6958],[3117.2,3.20807749],[3118.4,0.1848],[3118.8,3.20643155]]]
["bitfinex","ETHUSD",1765219275534,[[3115.8,2.757861],[3115.7,0.2569],[3115.5,1.01275331],[3115.4,9.62958207],[3115.3,2.01086293]],[[3116.5,0.511],[3116.6,0.5878],[3116.7,3.20859206],[3117.0,0.1987],[3117.1,3.93374865]]]
["bitfinex","ETHUSD",1765219313100,[[3115.2,3.21006676],[3115.1,3.21016031],[3114.9,0.87298986],[3114.8,4.50659411],[3114.7,3.49771035]],[[3115.3,0.511],[3115.4,0.4909],[3115.6,0.481],[3115.8,3.20947583],[3115.9,0.1819]]]
["bitfinex","ETHUSD",1765219337726,[[3116.2,2.964073],[3116.1,0.1019],[3116.0,0.64636629],[3115.9,6.41869122],[3115.8,1.01275331]],[[3116.3,0.511],[3116.8,0.4751],[3117.0,0.1987],[3117.3,0.72759411],[3120.4,1.93866092]]]
["bitfinex","ETHUSD",1765219380672,[[3113.9,6.42281382],[3113.8,0.2569],[3113.7,0.2569],[3113.6,3.21166278],[3113.4,0.2871592]],[[3114.8,3.53159893],[3114.9,4.39737004],[3115.1,0.1874],[3115.8,6.69623262],[3116.0,3.2093007]]]
["bitfinex","ETHUSD",1765219433308,[[3115.9,5.506698],[3115.8,6.41889722],[3115.7,0.2569],[3115.5,3.20969784],[3115.4,1.50437482]],[[3116.2,0.002],[3116.5,0.9764],[3116.7,3.20857607],[3116.8,0.002],[3116.9,3.20832708]]]
["bitfinex","ETHUSD",1765219465917,[[3117.5,37.07982891],[3117.4,0.2871592],[3117.3,3.2078077],[3117.2,3.56379988],[3117.1,0.3588]],[[3117.6,0.00098228],[3117.8,0.002],[3117.9,0.002],[3118.1,0.002],[3118.2,0.4683]]]
["bitfinex","ETHUSD",1765219511403,[[3126.0,18.539853],[3125.9,6.39811132],[3125.8,7.08880345],[3125.6,0.511],[3125.1,0.1427]],[[3126.2,0.4559],[3126.3,0.1856],[3127.4,0.1856],[3128.0,0.1856],[3128.4,3.19660782]]]
["bitfinex","ETHUSD",1765219528622,[[3125.0,6.69706111],[3124.8,3.48726623],[3124.7,1.95084974],[3124.6,3.48751601],[3124.5,0.405504]],[[3125.1,0.9256],[3125.8,3.39740095],[3126.2,0.511],[3126.4,3.92420524],[3126.8,3.19819027]]]
["bitfinex","ETHUSD",1765219576402,[[3123.9,1.147399],[3123.8,0.1642],[3123.7,0.001],[3123.6,2.1817228],[3123.3,3.20264077]],[[3125.5,0.4989],[3125.7,0.9811],[3126.1,0.72559411],[3126.2,12.79524062],[3126.5,10.21705566]]]
["bitfinex","ETHUSD",1765219615964,[[3124.7,4.34766508],[3124.6,3.20032557],[3124.5,1.7166228],[3124.3,0.2871592]],[[3125.4,3.67130469],[3125.5,0.51],[3125.6,0.1931],[3126.0,3.19901779],[3126.4,1.13109811]]]
["bitfinex","ETHUSD",1765219627744,[[3123.4,5.334228],[3123.3,3.48890094],[3123.2,4.3282305],[3123.1,1.35299411],[3123.0,0.7981592]],[[3123.9,0.4851],[3124.2,0.9752],[3124.5,0.1857],[3125.0,0.1971],[3125.2,0.405504]]]
["bitfinex","ETHUSD",1765219663229,[[3122.9,0.001],[3122.7,0.001],[3122.4,3.20363123]],[[3123.3,1.0084],[3123.6,3.20147036],[3123.8,3.20132604],[3124.1,4.12264524],[3127.4,3.48473761]]]
["bitfinex","ETHUSD",1765219724618,[[3119.7,0.9827],[3119.4,0.001],[3119.1,9.77262558],[3118.9,3.20616841],[3118.8,0.2871592]],[[3120.0,0.51],[3120.4,3.20473391],[3120.8,0.1874],[3120.9,3.67877655],[3121.4,3.20374804]]]
["bitfinex","ETHUSD",1765219747342,[[3119.7,0.001],[3119.4,0.001],[3119.2,3.6723434],[3119.1,0.1545],[3118.1,3.20802143]],[[3119.8,1.0069],[3120.1,0.4506],[3120.5,0.72559411],[3158.4,20.5314081],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765219786076,[[3119.1,3.35951965],[3119.0,0.4588],[3118.9,3.20623764],[3118.5,3.20666749],[3118.4,0.2881592]],[[3119.4,0.51],[3119.7,3.39936368],[3119.8,0.4894],[3119.9,3.20532556],[3120.0,0.72559411]]]
["bitfinex","ETHUSD",1765219843749,[[3121.0,0.0028806],[3120.9,3.20417244],[3120.7,3.20438006],[3120.6,2.45035653],[3120.3,3.20476373]],[[3121.1,0.4657],[3121.4,0.002],[3121.7,0.002],[3121.9,3.40322028]]]
["bitfinex","ETHUSD",1765219849879,[[3121.0,2.6813956],[3120.7,0.4971],[3120.4,1.72476242],[3120.3,1.23459411],[3120.1,0.2871592]],[[3121.1,0.002],[3121.4,0.002],[3121.6,0.509],[3121.8,0.4989],[3122.4,3.20473737]]]
["bitfinex","ETHUSD",1765219906927,[[3120.0,11.00937493],[3119.9,0.39330046],[3119.8,1.21279411],[3119.7,0.001],[3118.7,3.43147679]],[[3120.7,1.0054],[3120.8,0.1818],[3121.2,3.2039249],[3121.5,0.72559411],[3419.0,0.00567644]]]
["bitfinex","ETHUSD",1765219931586,[[3120.5,0.86352342],[3120.4,0.72559411],[3120.3,11.11446012],[3120.2,2.18363278],[3120.1,0.1762]],[[3121.2,0.4933],[3121.3,0.509],[3121.4,3.20376435],[3121.6,3.20350941],[3122.0,3.20313563]]]
["bitfinex","ETHUSD",1765219977234,[[3118.6,0.4934],[3118.5,0.001],[3118.4,0.001],[3118.3,3.68643393],[3118.2,0.1603]],[[3118.7,0.51],[3119.2,0.72559411],[3119.3,6.41169492],[3119.4,1.27311784],[3119.5,3.20567873]]]
["bitfinex","ETHUSD",1765220034088,[[3112.0,0.1593],[3111.7,0.4832],[3111.3,0.72659411],[3111.2,3.21414235],[3110.8,5.45035617]],[[3112.6,7.165796],[3112.7,0.4665],[3112.8,0.511],[3112.9,3.21248576],[3113.0,0.72559411]]]
["bitfinex","ETHUSD",1765220069261,[[3111.1,0.1679],[3111.0,3.21430639],[3110.8,3.6764206],[3110.5,3.21491339],[3110.2,0.72559411]],[[3111.5,0.511],[3111.6,0.72559411],[3111.7,3.21373296],[3111.8,0.4738],[3111.9,0.1904]]]
["bitfinex","ETHUSD",1765220088596,[[3111.2,0.4679],[3111.1,0.1679],[3110.8,0.4619],[3110.7,6.42938019],[3110.3,3.21505493]],[[3111.4,1.2774412],[3111.5,3.93955334],[3111.6,3.21385869],[3111.7,0.4738],[3111.9,3.80940323]]]
["bitfinex","ETHUSD",1765220148657,[[3107.8,0.001],[3107.5,0.001],[3107.2,3.21932603],[3107.1,3.38632083],[3107.0,0.4802]],[[3107.9,1.69846149],[3108.2,0.511],[3108.3,0.72559411],[3108.4,0.405504]]]
["bitfinex","ETHUSD",1765220182496,[[3107.8,0.001],[3106.6,3.7043591],[3106.5,0.1683],[3106.1,0.72559411],[3106.0,0.1753]],[[3107.9,5.98230485],[3108.0,6.89957628],[3108.1,6.43499901],[3108.3,3.21724032],[3108.6,0.2871592]]]
["bitfinex","ETHUSD",1765220197314,[[3102.8,0.001],[3102.7,3.39082738],[3102.5,3.22318793],[3102.4,0.4855],[3102.1,3.22360041]],[[3103.8,0.6616],[3103.9,0.405504],[3104.0,1.4491911],[3104.2,9.66432573]]]
["bitfinex","ETHUSD",1765220215132,[[3102.8,0.4681],[3102.4,3.22322688],[3102.2,1.17167135],[3102.0,3.2236807],[3101.6,3.22408549]],[[3103.3,0.514],[3103.4,0.72559411],[3103.7,0.4864],[3104.4,0.2871592],[3104.5,6.89957628]]]
["bitfinex","ETHUSD",1765220246273,[[3097.5,3.39771],[3097.3,0.4501],[3096.7,0.83539945],[3096.6,3.22933304],[3094.9,1.63970197]],[[3098.0,0.518],[3098.1,0.2871592],[3098.4,0.4848],[3098.5,0.2871592],[3098.7,3.22719804]]]
["bitfinex","ETHUSD",1765220290714,[[3086.1,0.4587],[3085.2,6.8277168],[3084.7,0.72559411],[3084.3,0.591],[3083.7,3.24285061]],[[3089.3,0.476],[3089.6,0.04045831],[3089.7,9.70968054]]]
["bitfinex","ETHUSD",1765220315846,[[3084.9,3.72939616],[3084.7,3.24171068],[3084.5,3.24197164],[3084.2,3.24223906],[3084.1,7.72748969]],[[3085.0,1e-08],[3085.6,1.25839333],[3085.7,0.81897639],[3085.9,1.09638393],[3086.0,0.2871592]]]
["bitfinex","ETHUSD",1765220333173,[[3087.5,0.64777328],[3087.4,0.4702],[3087.3,4.407315],[3087.2,12.9566739],[3087.1,0.194]],[[3088.2,0.576],[3088.4,0.81897639],[3088.6,1.09638393],[3088.7,0.1823],[3089.0,0.4879]]]
["bitfinex","ETHUSD",1765220379590,[[3092.3,12.164972],[3092.2,16.16971735],[3092.1,6.63074231],[3091.8,0.90741568],[3091.6,0.2871592]],[[3093.0,0.002],[3093.6,0.1945],[3094.1,0.1945]]]
["bitfinex","ETHUSD",1765220384664,[[3093.0,6.46621402],[3092.6,3.23346851],[3092.5,0.48525247],[3092.2,0.1856],[3092.1,3.73269851]],[[3093.3,0.68980001],[3093.6,0.559],[3094.0,3.23215235],[3094.1,0.1945],[3094.6,3.23148078]]]
["bitfinex","ETHUSD",1765220425749,[[3096.5,9.6883578],[3096.3,0.6459],[3096.2,6.45942393],[3096.1,6.96826079],[3096.0,1.22735471]],[[3097.0,0.002],[3097.6,0.463],[3097.9,0.91279411]]]
["bitfinex","ETHUSD",1765220443167,[[3095.7,3.20528],[3095.6,12.92156608],[3095.4,4.89196634],[3095.3,0.4605],[3095.2,0.48525247]],[[3096.2,0.7353],[3096.6,0.463],[3096.9,0.1904],[3097.0,0.002],[3097.1,3.90698079]]]
["bitfinex","ETHUSD",1765220473180,[[3097.0,6.45786244],[3096.5,3.23042431],[3096.2,9.75502653]],[[3097.2,0.0025],[3097.9,0.5902],[3098.0,0.539],[3098.1,3.22778648],[3098.4,0.72559411]]]
["bitfinex","ETHUSD",1765220524583,[[3096.0,0.001],[3094.8,0.001],[3094.7,0.001],[3094.4,0.001],[3093.0,0.1905]],[[3096.3,4.85795931],[3096.5,4.91889118],[3096.6,3.94504831],[3096.7,6.62608513],[3096.8,3.2291408]]]
["bitfinex","ETHUSD",1765220546461,[[3095.3,3.23070287],[3095.2,3.23080046],[3095.1,0.1981],[3094.8,3.70029207],[3094.4,3.23159368]],[[3095.7,0.535],[3095.8,0.67074605],[3095.9,0.92499411],[3096.0,3.51718121],[3096.2,3.97885425]]]
["bitfinex","ETHUSD",1765220574923,[[3097.6,3.22828539],[3097.4,3.22850119],[3097.0,3.22890004],[3096.7,3.42725649],[3096.6,0.41945835]],[[3099.1,0.405504],[3099.2,1.89376422],[3099.3,13.44033548],[3099.4,0.002],[3099.5,10.20268447]]]
["bitfinex","ETHUSD",1765220622297,[[3094.3,0.001],[3094.0,0.001],[3093.5,7.01355254],[3092.6,0.2871592],[3092.2,3.23386896]],[[3094.4,0.533],[3094.5,0.67740261],[3094.7,0.4483],[3094.9,0.72559411],[3095.0,6.46206555]]]
["bitfinex","ETHUSD",1765220652709,[[3096.5,0.4935],[3096.4,9.6886707],[3096.3,0.189],[3096.0,7.13671899],[3095.9,3.23000887]],[[3097.7,0.4702],[3097.8,0.191],[3097.9,0.405504],[3098.0,0.72559411],[3098.1,6.45556954]]]
["bitfinex","ETHUSD",1765220671276,[[3098.1,0.4828],[3098.0,9.68366688],[3097.9,3.78],[3097.8,3.22806138],[3097.1,0.1867]],[[3098.5,0.531],[3098.8,0.67809598],[3099.1,0.72559411],[3099.2,3.67906907],[3099.3,0.405504]]]
["bitfinex","ETHUSD",1765220724100,[[3103.8,1.33073509],[3103.7,12.88784352],[3103.6,0.41950734],[3103.5,0.97451553],[3103.2,4.71455188]],[[3104.5,0.528],[3104.6,0.4731],[3104.7,0.1968],[3104.9,0.67351597],[3105.2,0.72559411]]]
["bitfinex","ETHUSD",1765220731633,[[3103.6,12.88825876],[3103.5,0.16608517],[3103.4,1.66085168],[3103.3,0.4935],[3103.2,3.9480127]],[[3104.4,0.67777372],[3104.6,1.0011],[3104.8,0.1968],[3105.0,3.94628763],[3105.2,0.602304]]]
["bitfinex","ETHUSD",1765220768790,[[3107.2,3.21833161],[3107.0,3.21843942],[3106.9,3.94423093],[3106.8,0.49],[3106.7,3.74582511]],[[3107.3,0.002],[3108.4,0.1968]]]
["bitfinex","ETHUSD",1765220799648,[[3108.5,3.21698568],[3108.4,3.21699123],[3107.7,0.74550555],[3107.6,3.40768412]],[[3108.7,0.6158],[3109.1,0.0866],[3109.2,0.76779737],[3109.3,3.21624236],[3109.5,3.21796705]]]
["bitfinex","ETHUSD",1765220815677,[[3108.8,2.0410203],[3108.7,12.86710267],[3108.6,0.2871592],[3108.4,0.4813],[3107.1,0.7694592]],[[3109.4,0.0088],[3109.7,0.4823],[3109.8,0.187],[3109.9,0.525],[3110.6,3.21483659]]]
["bitfinex","ETHUSD",1765220863420,[[3110.0,0.96467506],[3109.8,9.64692261],[3109.7,0.4848],[3109.2,3.21624191],[3107.6,7.77972469]],[[3111.0,0.97269411],[3111.1,3.7383149],[3111.6,0.04017225],[3111.7,0.2871592],[3111.8,0.405504]]]
["bitfinex","ETHUSD",1765220885410,[[3109.5,0.001],[3108.8,0.001],[3108.5,0.001],[3108.1,0.451],[3107.8,3.21864578]],[[3109.6,1.021404],[3109.9,0.523],[3110.0,1.40480914],[3110.1,6.70689855],[3110.7,16.07362059]]]
["bitfinex","ETHUSD",1765220911554,[[3109.5,0.001],[3109.2,3.21625706],[3108.8,3.21762712],[3108.2,0.001],[3108.1,3.21730877]],[[3109.7,0.7701],[3109.8,0.1236],[3110.3,0.2471],[3110.4,1.01275331],[3110.5,9.64475763]]]
["bitfinex","ETHUSD",1765220950058,[[3110.2,4.19472731],[3110.1,0.1934],[3110.0,3.21542417],[3109.6,3.21581526],[3109.2,3.21625529]],[[3110.3,0.522],[3110.5,0.002],[3110.6,0.96688018],[3110.8,0.72559411],[3110.9,0.2871592]]]
["bitfinex","ETHUSD",1765221005257,[[3111.7,4.92298348],[3111.5,3.21378324],[3111.4,3.21397793],[3111.2,3.93975825],[3111.1,6.70998766]],[[3111.8,0.002],[3112.1,0.52],[3112.8,0.2871592],[3112.9,1.21349411],[3113.0,0.4238592]]]
["bitfinex","ETHUSD",1765221023294,[[3109.8,0.001],[3109.1,0.6893],[3108.8,7.40316072],[3107.9,3.50474368],[3107.2,0.63867836]],[[3110.3,0.0638],[3110.5,0.52],[3110.6,0.95120045],[3110.7,0.72559411],[3110.8,3.50179729]]]
["bitfinex","ETHUSD",1765221058796,[[3108.9,3.21654844],[3108.2,0.1957],[3107.9,3.21860263],[3107.7,3.78],[3107.5,0.85180421]],[[3109.1,0.0889],[3109.3,0.50040197],[3109.4,0.52],[3109.7,1.62216317],[3109.8,0.72559411]]]
["bitfinex","ETHUSD",1765221085940,[[3105.9,3.67287867],[3105.7,3.21978745],[3105.5,3.22002468],[3105.4,0.85005353],[3105.0,3.2205613]],[[3106.0,0.522],[3106.3,0.002],[3106.5,0.2871592],[3106.6,0.72759411],[3106.7,0.2871592]]]
["bitfinex","ETHUSD",1765221126484,[[3103.1,0.1905],[3102.6,0.4946],[3102.5,0.001],[3102.2,0.001],[3102.1,3.22361312]],[[3104.1,0.52],[3104.6,1.01317954],[3104.8,0.2871592]]]
["bitfinex","ETHUSD",1765221161681,[[3102.2,0.001],[3101.0,0.4665],[3100.8,6.4499484],[3100.7,3.42263882],[3100.4,3.22533898]],[[3102.3,6.10015539],[3102.4,0.2871592],[3102.5,6.44654464],[3102.6,7.21275066],[3102.7,3.22302514]]]
["bitfinex","ETHUSD",1765221182493,[[3105.4,3.70128387],[3105.3,3.40426448],[3104.4,3.2212104],[3104.1,0.184],[3104.0,3.22159204]],[[3105.7,0.002],[3106.0,0.002],[3106.1,3.36520736],[3106.3,3.50844613],[3107.0,0.1346]]]
["bitfinex","ETHUSD",1765221215514,[[3104.9,5.22890384],[3104.7,6.88285894],[3104.5,3.22108878],[3104.2,0.405504],[3104.1,10.14478246]],[[3105.0,0.518],[3105.3,0.68566202],[3105.5,0.002],[3105.7,0.002],[3105.9,0.1457]]]
["bitfinex","ETHUSD",1765221272555,[[3106.2,10.71796363],[3105.8,3.21974168],[3105.6,0.1909],[3105.5,7.00007032],[3105.4,0.7799293]],[[3106.6,0.002],[3106.8,0.002],[3106.9,0.002]]]
["bitfinex","ETHUSD",1765221291792,[[3105.1,0.1956],[3105.0,10.67427577],[3104.9,0.4524],[3104.6,3.22097991],[3104.4,7.00113733]],[[3105.7,0.517],[3105.9,0.4801],[3106.1,0.2871592],[3106.2,3.90782472],[3106.4,3.21925513]]]
["bitfinex","ETHUSD",1765221325940,[[3107.3,6.43640328],[3107.1,0.1972],[3106.9,0.4814],[3106.8,3.21869871],[3106.7,0.001]],[[3108.1,0.4858],[3108.2,0.38652915],[3108.3,0.516],[3108.4,3.21708917],[3108.6,0.72559411]]]
["bitfinex","ETHUSD",1765221380130,[[3106.4,0.001],[3106.1,0.001],[3105.9,3.22067867],[3105.8,3.41597926],[3105.7,0.4763]],[[3106.5,4.46065092],[3106.7,3.21885373],[3106.9,0.4491],[3107.1,3.50562799],[3109.2,1.67503642]]]
["bitfinex","ETHUSD",1765221420348,[[3104.2,0.9482],[3104.1,3.2214808],[3104.0,3.40843691],[3103.8,3.22179669],[3103.6,3.22202836]],[[3104.3,0.516],[3104.4,0.002],[3104.7,0.002],[3104.9,0.72559411],[3105.0,3.22262707]]]
["bitfinex","ETHUSD",1765221440691,[[3102.9,0.4795],[3102.5,0.001],[3102.4,0.001],[3102.2,3.22447187],[3102.0,0.001]],[[3103.5,6.81818901],[3103.6,0.516],[3103.9,3.3641877],[3104.0,1.21529411],[3104.3,3.62688811]]]
["bitfinex","ETHUSD",1765221474947,[[3104.6,9.66308058],[3104.5,0.4867],[3104.4,0.72559411],[3104.3,0.1843],[3104.1,3.22150334]],[[3105.7,0.002],[3105.9,3.21969734],[3106.0,0.002],[3106.1,0.407504],[3106.3,3.22136407]]]
["bitfinex","ETHUSD",1765221493092,[[3107.4,6.43619467],[3107.3,3.53997782],[3107.0,0.4686],[3106.9,3.41659373],[3106.8,0.72559411]],[[3107.9,0.515],[3108.4,0.72559411],[3108.5,3.21699669],[3108.9,3.21660978],[3109.0,0.595304]]]
["bitfinex","ETHUSD",1765221546752,[[3108.4,0.96516849],[3108.3,3.21709252],[3108.2,6.43459236],[3108.1,0.6782],[3107.9,4.63581725]],[[3108.8,0.515],[3108.9,0.1682],[3109.0,0.4576],[3109.1,0.002],[3109.4,3.21806564]]]
["bitfinex","ETHUSD",1765221568602,[[3108.8,0.86867792],[3108.5,0.4708],[3108.4,3.41322873],[3108.2,3.21728268],[3108.0,0.2871592]],[[3109.6,0.73220001],[3109.9,0.1591],[3110.2,0.002],[3110.4,0.1869]]]
["bitfinex","ETHUSD",1765221607436,[[3109.5,4.22642792],[3109.4,3.21605454],[3109.3,3.21605679],[3109.0,4.44202616],[3107.8,2.59151043]],[[3109.6,0.28420001],[3109.7,0.002],[3109.8,0.514],[3109.9,0.5902],[3110.5,3.21696438]]]
["bitfinex","ETHUSD",1765221676361,[[3111.7,15.51021473],[3111.5,3.21378673],[3111.4,3.21398608],[3111.3,7.58173913],[3111.2,6.60317577]],[[3111.8,0.002],[3113.0,0.68],[3113.2,0.7075],[3113.6,3.21174854],[3113.8,3.21153003]]]
["bitfinex","ETHUSD",1765221704793,[[3108.9,0.001],[3108.6,0.001],[3108.3,0.001],[3108.2,0.001],[3107.9,10.37836464]],[[3109.0,0.4938],[3109.2,0.513],[3109.5,0.1905],[3109.8,0.44569951],[3109.9,0.72559411]]]
["bitfinex","ETHUSD",1765221737102,[[3111.7,3.21367741],[3111.6,0.72559411],[3111.5,3.2137819],[3111.2,3.21412589],[3111.0,0.7540592]],[[3111.8,0.7366],[3111.9,0.1423],[3112.1,0.002],[3112.4,3.76614553],[3112.5,3.21294697]]]
["bitfinex","ETHUSD",1765221758978,[[3110.3,6.43024788],[3110.0,3.21539877],[3109.7,0.4545],[3109.6,3.21579628],[3109.2,1.01275331]],[[3110.6,0.513],[3110.9,0.1691],[3111.1,0.4799],[3111.2,0.72559411],[3111.3,3.21409057]]]
["bitfinex","ETHUSD",1765221796319,[[3109.0,0.72559411],[3108.9,9.65071435],[3108.8,0.4588],[3108.2,0.6936632],[3107.0,0.1851]],[[3109.7,0.5463],[3109.9,0.6864],[3110.0,3.21549572],[3110.2,3.21523372],[3110.4,0.04018775]]]
["bitfinex","ETHUSD",1765221853174,[[3105.4,0.001],[3105.3,3.22126913],[3105.1,3.41868443],[3105.0,0.001],[3104.9,0.4943]],[[3105.5,0.513],[3106.1,0.72559411],[3106.2,6.43876904],[3106.3,0.1938],[3106.6,0.44574091]]]
["bitfinex","ETHUSD",1765221892573,[[3107.2,7.39956322],[3107.1,0.1892],[3106.4,0.4844592],[3106.3,1.13109811],[3106.2,0.513]],[[3108.1,0.4542],[3108.3,0.1938],[3108.4,0.002],[3108.8,0.002],[3109.0,0.002]]]
["bitfinex","ETHUSD",1765221909463,[[3109.8,4.97127951],[3109.6,7.1570958],[3109.5,0.1992],[3109.3,3.21611248],[3109.1,1.2076632]],[[3109.9,0.002],[3110.2,0.002],[3110.3,0.513],[3110.5,0.002],[3110.8,0.002]]]
["bitfinex","ETHUSD",1765221973918,[[3110.0,6.43086816],[3109.9,4.55102183],[3109.7,0.4742],[3109.1,3.21732393],[3107.3,1.6052484]],[[3110.7,0.4528],[3110.8,0.512],[3110.9,0.1807],[3111.1,3.94197158],[3111.2,3.21619867]]]
["bitfinex","ETHUSD",1765222016780,[[3111.1,0.21079845],[3110.9,1.36649411],[3110.7,7.81243628],[3110.4,4.46661928],[3110.3,0.6677]],[[3111.8,0.0048],[3111.9,0.6677],[3112.0,0.002],[3112.2,0.514],[3113.6,0.002]]]
["bitfinex","ETHUSD",1765222038033,[[3115.4,22.75956911],[3115.3,7.09133228],[3115.1,1.33134186],[3115.0,9.63081861],[3114.8,3.39675543]],[[3115.5,0.002],[3116.7,0.003],[3117.1,0.511],[3117.2,0.4619],[3117.4,3.20785475]]]
["bitfinex","ETHUSD",1765222102345,[[3116.6,4.41968398],[3116.5,3.20872714],[3116.4,1.01275331],[3116.3,3.37325841],[3116.2,0.2871592]],[[3116.7,0.003],[3116.8,0.002],[3117.3,0.511],[3117.6,0.4961],[3117.7,0.1863]]]
["bitfinex","ETHUSD",1765222131632,[[3113.6,0.001],[3113.3,0.72559411],[3113.2,13.31881596],[3113.1,0.181],[3113.0,3.21226057]],[[3113.9,0.511],[3114.2,0.1814],[3114.4,0.4961],[3115.0,4.11734489],[3115.2,3.21015808]]]
["bitfinex","ETHUSD",1765222163237,[[3115.3,3.67156372],[3115.2,3.21006676],[3115.1,3.39786846],[3115.0,2.21777286],[3114.8,0.2871592]],[[3115.4,0.002],[3115.7,0.002],[3115.9,1.1851],[3116.0,0.002],[3116.2,3.20904147]]]
["bitfinex","ETHUSD",1765222209556,[[3115.3,0.72559411],[3115.2,6.42013352],[3115.0,3.21025502],[3114.7,3.66502669],[3114.5,0.51]],[[3115.4,0.4362],[3116.2,0.487],[3116.3,0.36981737],[3116.4,3.20887367],[3116.5,0.04010909]]]
["bitfinex","ETHUSD",1765222229236,[[3116.6,5.03250619],[3116.5,3.20872773],[3116.4,1.01275331],[3116.3,3.20893367],[3116.2,0.96271172]],[[3116.7,0.005],[3116.8,0.002],[3117.1,0.51],[3117.5,0.4697],[3117.8,3.20748433]]]
["bitfinex","ETHUSD",1765222286421,[[3116.0,0.001],[3115.7,0.72659411],[3115.6,10.11216392],[3115.4,0.2871592],[3115.3,3.39237028]],[[3116.7,0.511],[3116.8,0.1935],[3116.9,0.4767],[3117.8,0.04009237],[3117.9,6.87024018]]]
["bitfinex","ETHUSD",1765222333159,[[3118.4,9.97766008],[3118.3,0.511],[3118.2,6.41375998],[3118.1,0.2871592],[3118.0,3.20712307]],[[3118.5,0.002],[3118.8,0.002],[3119.0,0.003],[3119.7,0.466],[3119.8,0.511]]]
["bitfinex","ETHUSD",1765222347573,[[3119.7,0.902904],[3119.6,0.51],[3119.5,0.72559411],[3119.4,6.68354038],[3119.1,2.92162613]],[[3120.7,0.4977],[3120.8,0.1953],[3121.2,0.1808],[3121.3,0.72559411],[3121.5,0.51]]]
["bitfinex","ETHUSD",1765222396231,[[3122.5,9.15768612],[3122.3,3.20266993],[3122.2,0.511],[3122.1,0.6788],[3121.8,3.60871961]],[[3123.3,0.002],[3123.6,0.6071656],[3123.7,3.71239272],[3123.9,3.38803553],[3124.3,3.20075985]]]
["bitfinex","ETHUSD",1765222431878,[[3122.8,3.20225438],[3122.1,4.12341388],[3122.0,0.7981592],[3121.9,3.20413844],[3121.7,0.6926632]],[[3122.9,0.4484],[3123.4,0.4589],[3123.5,0.511],[3124.1,0.04001152],[3124.3,6.65468146]]]
["bitfinex","ETHUSD",1765222449888,[[3120.1,0.1937],[3119.8,0.4713],[3119.5,0.512],[3119.2,6.65468146],[3118.3,2.30435123]],[[3120.9,0.512],[3121.0,0.184],[3121.2,0.4578],[3121.4,0.72559411],[3121.7,3.20338651]]]
["bitfinex","ETHUSD",1765222488174,[[3121.7,10.91131142],[3121.6,0.1981],[3121.4,5.53087694],[3121.1,3.20399559],[3119.4,2.79910442]],[[3122.4,0.511],[3122.5,0.4783],[3123.0,3.38610281],[3123.2,3.20185065],[3123.4,0.7656146]]]
["bitfinex","ETHUSD",1765222541647,[[3121.6,6.40697078],[3121.5,0.4642],[3121.2,3.3859247],[3121.0,0.2871592],[3120.5,3.20458818]],[[3122.2,0.92942744],[3122.3,3.2027744],[3122.4,0.4705],[3122.5,3.20256666],[3122.6,0.72559411]]]
["bitfinex","ETHUSD",1765222567643,[[3121.4,0.1923],[3121.1,0.72559411]],[[3122.1,0.9941],[3122.3,3.20278462],[3122.4,0.0400333],[3122.5,3.20258008],[3122.8,0.002]]]
["bitfinex","ETHUSD",1765222609262,[[3118.9,0.497],[3118.6,0.4867],[3118.5,3.20664252],[3118.1,0.18],[3117.9,0.1923]],[[3119.0,0.511],[3119.3,3.20594886],[3119.5,3.66774362],[3119.9,3.20526711],[3121.4,0.2891592]]]
["bitfinex","ETHUSD",1765222627793,[[3121.3,4.14139329],[3121.1,7.09623276],[3120.8,0.2871592],[3120.7,3.20435188],[3120.6,0.72559411]],[[3121.4,0.002],[3121.7,0.002],[3122.0,0.512],[3122.5,0.04003202],[3122.9,3.39388419]]]
["bitfinex","ETHUSD",1765222689637,[[3121.4,0.72559411],[3121.3,10.11072817],[3121.0,3.20500663],[3120.7,0.511],[3119.4,3.6621592]],[[3122.8,3.2022797]]]
["bitfinex","ETHUSD",1765222724173,[[3121.0,6.40920248],[3120.7,3.93096787],[3120.6,0.001],[3120.5,0.4984],[3120.4,3.20563904]],[[3121.2,0.4665],[3121.4,0.482],[3121.7,0.51],[3121.9,0.1819],[3122.2,3.20289211]]]
["bitfinex","ETHUSD",1765222764147,[[3121.0,0.001],[3120.8,0.72559411],[3120.7,13.31243704],[3120.6,0.001],[3120.4,0.511]],[[3121.7,0.51],[3121.8,0.4578],[3122.2,3.20287408],[3122.4,3.39912661],[3127.7,13.70341944]]]
["bitfinex","ETHUSD",1765222783879,[[3120.0,0.001],[3119.7,0.001],[3119.3,3.20579007],[3118.8,3.70013243],[3118.4,3.93228374]],[[3120.4,0.85725896],[3120.5,0.1815],[3120.7,0.72559411],[3120.8,6.84761131],[3121.0,0.7449592]]]
["bitfinex","ETHUSD",1765222806410,[[3119.2,3.20595024],[3119.1,0.0918],[3119.0,0.4913],[3118.3,0.96287321]],[[3120.1,1.02236281],[3120.2,0.72559411],[3120.3,6.40964008],[3120.5,3.20465957],[3120.6,6.67370836]]]
["bitfinex","ETHUSD",1765222862248,[[3117.4,3.67590137],[3117.1,0.1674],[3117.0,3.2081526],[3116.9,0.001],[3116.8,0.72659411]],[[3117.9,0.511],[3118.1,0.32724771],[3118.3,0.4873],[3118.4,0.2871592]]]
["bitfinex","ETHUSD",1765222904151,[[3117.0,3.20821302],[3116.9,0.4864],[3116.8,3.20936916],[3116.6,0.001],[3116.5,0.486]],[[3117.4,0.511],[3117.5,0.72559411],[3117.6,3.67189558],[3117.7,3.49466015],[3118.1,3.20711437]]]
["bitfinex","ETHUSD",1765222928194,[[3116.8,0.001],[3116.6,0.001],[3116.5,0.001],[3116.4,0.001],[3116.3,6.87646734]],[[3116.9,0.72559411],[3117.1,3.20812143],[3117.2,0.511],[3117.3,3.69211567],[3117.7,3.49469363]]]
["bitfinex","ETHUSD",1765222981264,[[3115.0,6.42048773],[3114.8,0.1305],[3114.6,3.21065374],[3113.8,0.511],[3113.4,10.65917366]],[[3116.2,6.25918734],[3116.3,3.20893453],[3116.4,7.15938236],[3116.6,0.2871592]]]
["bitfinex","ETHUSD",1765223052818,[[3118.1,4.41414833],[3117.9,4.1925898],[3117.8,3.20738801],[3117.5,3.61313542],[3117.4,7.40377419]],[[3118.2,0.002],[3118.3,0.002],[3118.7,0.002],[3118.9,1.194],[3119.1,3.2481622]]]
["bitfinex","ETHUSD",1765223078679,[[3117.2,3.20800718],[3117.0,6.4162228],[3116.7,0.001],[3116.6,0.51],[3116.5,3.57647145]],[[3117.3,0.4734],[3117.6,0.4772],[3117.9,0.1897],[3118.0,3.93280449],[3118.2,3.20700216]]]
["bitfinex","ETHUSD",1765223120156,[[3117.4,9.62340411],[3117.3,1.35912374],[3117.2,0.3678],[3117.1,0.0637],[3117.0,0.4671]],[[3118.0,0.1816],[3118.2,0.4671],[3118.3,0.002],[3118.4,0.002],[3118.5,0.512]]]
["bitfinex","ETHUSD",1765223187997,[[3118.1,6.31416232],[3118.0,0.72559411],[3117.9,3.71627195],[3117.8,4.185504],[3116.7,3.49565434]],[[3118.3,0.4613],[3118.4,0.002],[3118.5,0.002],[3118.6,0.4967],[3118.7,0.002]]]
["bitfinex","ETHUSD",1765223196131,[[3118.2,0.4845],[3118.1,3.67058123],[3118.0,4.1692712],[3117.9,3.20728695],[3117.8,0.6648]],[[3118.3,0.002],[3118.5,0.002],[3118.7,0.511],[3118.8,0.002],[3119.0,0.4967]]]
["bitfinex","ETHUSD",1765223249402,[[3117.5,10.65374866],[3117.3,0.001],[3117.1,0.6145],[3117.0,3.20915373],[3115.4,1.11836793]],[[3118.2,0.4541],[3118.3,0.509],[3118.4,0.1842],[3118.6,3.24670901],[3118.8,3.20636452]]]
["bitfinex","ETHUSD",1765223272244,[[3116.4,0.4638],[3116.3,7.48832442],[3116.2,3.2099827],[3116.1,0.154],[3115.8,3.21039486]],[[3116.9,0.51],[3117.2,0.1871],[3117.3,4.40549787],[3117.8,3.49456622],[3118.0,3.20725259]]]
["bitfinex","ETHUSD",1765223315324,[[3118.2,9.2220098],[3118.0,3.20708803],[3117.9,13.95289226],[3117.7,3.4945554],[3117.6,3.93832309]],[[3118.6,0.002],[3118.9,0.002],[3119.3,0.512],[3119.7,3.20549794],[3119.8,0.4689]]]
["bitfinex","ETHUSD",1765223389764,[[3122.0,35.49986852],[3121.8,3.86339273],[3121.7,4.87443044],[3121.6,3.49064459],[3120.4,2.078621]],[[3122.1,1e-08],[3122.4,0.002],[3124.0,0.90939411]]]
["bitfinex","ETHUSD",1765223411720,[[3126.6,1.13109811],[3126.5,3.19846473],[3126.4,3.19847276],[3126.3,0.7951592],[3126.2,9.85501715]],[[3126.7,0.002],[3126.9,0.1904],[3127.0,0.4757],[3128.1,0.1967],[3128.3,0.72559411]]]
["bitfinex","ETHUSD",1765223446874,[[3124.4,0.72559411],[3124.3,10.16123335],[3124.1,0.1663],[3124.0,0.405504],[3123.9,4.66675351]],[[3124.8,0.1887],[3125.0,0.6646],[3127.0,0.05]]]
["bitfinex","ETHUSD",1765223507638,[[3125.9,3.69047866],[3125.8,3.48634006],[3125.6,3.48653198],[3125.4,3.68845064],[3125.3,1.71014419]],[[3126.0,0.002],[3126.1,0.002],[3126.5,0.508],[3126.7,0.4603],[3126.9,3.38850252]]]
["bitfinex","ETHUSD",1765223546985,[[3124.5,6.40102416],[3124.4,3.20061371],[3124.3,0.2871592],[3124.2,3.75277046],[3124.1,0.1284]],[[3125.0,0.661],[3125.2,0.508],[3125.4,4.79715083],[3125.5,3.1995103],[3125.7,3.1993071]]]
["bitfinex","ETHUSD",1765223570545,[[3126.8,36.49926674],[3126.6,3.48542391],[3126.5,3.1984605],[3126.4,0.2871592],[3126.3,3.19864734]],[[3126.9,0.002],[3128.4,0.6611],[3128.7,0.397],[3128.9,3.19604428],[3129.1,3.1958322]]]
["bitfinex","ETHUSD",1765223588878,[[3128.1,0.1372],[3128.0,10.22398074],[3127.8,4.93850866],[3127.6,1.2006632],[3127.5,0.91199411]],[[3128.6,0.1951],[3129.0,0.508],[3129.3,0.91199411],[3129.4,3.19552988],[3432.4,12.91]]]
["bitfinex","ETHUSD",1765223639138,[[3127.8,0.4583],[3127.7,1.03302436],[3127.6,15.98669905],[3127.5,0.27992412],[3127.4,1.10834713]],[[3128.8,0.1995],[3128.9,0.4687],[3129.4,3.19554914],[3129.9,0.2871592],[3130.0,3.19496401]]]
["bitfinex","ETHUSD",1765223683153,[[3127.9,9.59109945],[3127.8,1.75732479],[3127.7,0.4546],[3127.6,3.19730613],[3127.2,3.70474593]],[[3128.5,0.4859],[3128.6,0.507],[3128.9,0.1913],[3129.2,3.1957389],[3129.7,3.19525629]]]
["bitfinex","ETHUSD",1765223706488,[[3127.9,0.4952],[3127.8,0.4986],[3127.7,10.93865975],[3127.6,0.1835],[3127.5,3.19739328]],[[3128.5,0.4888],[3128.8,0.507],[3128.9,0.1913],[3129.1,0.72559411],[3129.7,0.32909913]]]
["bitfinex","ETHUSD",1765223744130,[[3127.4,0.4728],[3127.3,12.7905296],[3127.2,0.1807],[3127.0,7.38340195],[3126.9,0.72559411]],[[3128.3,0.4809],[3128.4,0.508],[3128.5,0.002],[3128.6,0.72559411],[3128.7,3.19628025]]]
["bitfinex","ETHUSD",1765223808917,[[3126.4,0.001],[3126.3,0.001],[3126.1,6.49375852],[3126.0,0.4854],[3125.7,3.19926223]],[[3126.5,0.484],[3126.7,0.97],[3126.8,3.9238126],[3126.9,4.79216148],[3127.0,3.19796809]]]
["bitfinex","ETHUSD",1765223837298,[[3124.8,0.9243],[3124.5,0.001],[3124.1,9.60275174],[3124.0,0.1807],[3123.6,4.88826729]],[[3124.9,0.508],[3125.6,1.19269411],[3125.7,6.39863896],[3125.9,4.3407565],[3126.0,0.2871592]]]
["bitfinex","ETHUSD",1765223875160,[[3123.3,0.001],[3123.1,0.001],[3122.0,0.001],[3121.8,3.38763909],[3121.7,0.001]],[[3123.4,13.71262742],[3123.5,10.03546396],[3123.6,3.58552553],[3123.7,3.89293175],[3123.8,0.43399386]]]
["bitfinex","ETHUSD",1765223937231,[[3120.4,0.4927],[3120.1,0.4812],[3119.8,0.1815],[3119.4,3.20670304],[3119.2,3.20593417]],[[3120.5,4.84471275],[3120.6,3.58850671],[3120.8,3.5883194],[3121.0,10.25435847],[3121.9,3.83774302]]]
["bitfinex","ETHUSD",1765223972705,[[3120.9,0.9697],[3120.6,0.1813],[3120.1,3.20498393],[2906.9,0.04371304],[2905.2,0.01679]],[[3121.0,1.23559411],[3121.2,3.20394884],[3121.3,0.002],[3121.7,3.20341264],[3122.1,3.79664756]]]
["bitfinex","ETHUSD",1765223997442,[[3120.8,3.70413599],[3120.7,3.20440824],[3120.6,0.1813],[3120.3,3.20479303],[3118.7,3.78]],[[3121.3,0.51],[3121.4,3.24377683],[3121.6,3.69811005],[3121.8,0.72559411],[3124.1,0.002]]]
["bitfinex","ETHUSD",1765224014478,[[3122.1,3.65627235],[3121.9,3.20307686],[3121.8,1.16570634],[3121.3,0.1892],[3121.2,0.508]],[[3122.2,0.508],[3122.3,0.002],[3122.4,0.002],[3122.6,0.002],[3122.9,0.197]]]
["bitfinex","ETHUSD",1765224065222,[[3127.0,0.4681],[3126.5,0.482],[3126.4,0.6095],[3126.3,0.72559411],[3126.2,6.66247267]],[[3127.4,0.509],[3127.9,3.8633369],[3128.0,3.19695466],[3128.4,3.19657135],[3128.6,0.194]]]
["bitfinex","ETHUSD",1765224110368,[[3125.7,4.15258336],[3125.5,3.19946983],[3125.4,0.68535645],[3125.1,3.38495769],[3124.7,3.7102448]],[[3125.8,0.51],[3126.3,3.92430096],[3126.5,3.19847251],[3126.6,0.462],[3126.7,0.1997]]]
["bitfinex","ETHUSD",1765224145133,[[3127.5,0.4633],[3127.3,0.4749],[3127.2,0.1826],[3126.5,0.72559411],[3126.4,23.14673207]],[[3127.9,0.002],[3128.2,0.002],[3128.3,0.6619],[3128.6,0.002],[3128.9,3.19806402]]]
["bitfinex","ETHUSD",1765224169510,[[3127.2,3.19767394],[3127.0,3.70688024],[3126.9,0.4749],[3126.7,3.92381367],[3126.6,0.1941]],[[3127.8,0.6497],[3128.1,6.39365748],[3128.2,0.002],[3128.3,0.002],[3128.4,3.1965608]]]
["bitfinex","ETHUSD",1765224223156,[[3133.5,1.64109811],[3133.4,10.58269783],[3133.1,0.92599386],[3133.0,3.19178132],[3132.9,0.38399386]],[[3134.3,0.4831],[3134.6,3.1901997],[3134.8,3.19000144],[3135.0,0.199],[3135.1,3.18972859]]]
["bitfinex","ETHUSD",1765224256805,[[3130.9,0.001],[3130.6,0.001],[3130.2,3.1946562],[3130.1,6.3895722],[3127.1,0.001]],[[3131.0,0.9227],[3131.3,3.1935768],[3131.5,3.19337302],[3131.6,0.51],[3131.8,0.72559411]]]
["bitfinex","ETHUSD",1765224283355,[[3130.4,0.78093683],[3130.2,6.5695439],[3130.0,0.4876],[3129.8,3.19504573],[3129.6,1.13209811]],[[3130.9,1.1867],[3131.0,0.03992334],[3131.6,0.72559411],[3131.7,9.57946161],[3131.9,3.19301144]]]
["bitfinex","ETHUSD",1765224318859,[[3128.4,6.86282491],[3128.3,0.001],[3128.1,0.1096],[3128.0,0.001],[3127.7,0.1978]],[[3129.6,1.22379411],[3129.7,3.19519442],[3130.1,0.38399386],[3130.6,7.20009519],[3130.8,0.38399386]]]
["bitfinex","ETHUSD",1765224340192,[[3128.7,0.4576],[3128.6,1.05115248],[3128.5,6.39284],[3128.3,0.001],[3128.0,3.7078655]],[[3130.0,1.23559411],[3130.1,6.3895722],[3130.2,0.1917],[3130.3,0.462],[3130.4,0.38399386]]]
["bitfinex","ETHUSD",1765224399152,[[3132.4,21.59000254],[3132.2,3.1925461],[3132.1,3.57673424],[3132.0,0.6924],[3131.9,13.56665099]],[[3132.5,0.002],[3133.9,0.495],[3134.5,3.1903105],[3134.6,0.509],[3134.7,3.19009906]]]
["bitfinex","ETHUSD",1765224436225,[[3133.7,3.19111593],[3133.6,3.19121726],[3133.2,3.19154774],[3133.0,7.51472498],[3132.9,3.19191508]],[[3133.8,0.9307],[3134.1,0.002],[3134.4,3.41776838],[3134.5,3.19031659],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765224474848,[[3135.4,0.72559411],[3135.3,6.37893862],[3135.1,3.18963678],[3134.8,3.97946972],[3132.2,5.64909627]],[[3135.5,0.4635],[3135.6,0.4779],[3135.9,0.1937],[3136.5,0.508],[3136.7,3.22794116]]]
["bitfinex","ETHUSD",1765224521343,[[3134.1,5.587359],[3134.0,0.39164065],[3133.9,13.27164912],[3133.8,1.10958797],[3133.7,3.19206084]],[[3135.0,0.4749],[3135.1,0.6919],[3135.4,0.72559411],[3135.5,3.18935797],[3135.7,3.18910885]]]
["bitfinex","ETHUSD",1765224558587,[[3136.0,6.919123],[3135.9,0.38399386],[3135.8,0.31990754],[3135.7,10.45823043],[3135.6,3.1891544]],[[3137.1,0.6979],[3137.4,0.72559411],[3137.5,3.18730553],[3137.6,0.002],[3137.7,3.187132]]]
["bitfinex","ETHUSD",1765224576440,[[3135.8,3.232716],[3135.7,6.37816116],[3135.6,0.72559411],[3135.5,0.508],[3135.4,3.18935175]],[[3136.6,0.4592],[3136.7,0.1985],[3136.8,0.508],[3137.0,3.91342983],[3137.1,3.18775134]]]
["bitfinex","ETHUSD",1765224610493,[[3131.9,0.001],[3131.6,0.001],[3130.9,3.19392303],[3130.8,3.19898476],[3130.5,0.72559411]],[[3132.0,1.4786],[3132.4,0.72559411],[3132.5,1.25526823],[3132.6,1.13109811],[3132.7,10.62122816]]]
["bitfinex","ETHUSD",1765224667089,[[3133.9,6.38182456],[3133.8,9.102782],[3133.7,0.91055351],[3133.5,0.005],[3133.4,0.89199386]],[[3134.6,0.467],[3134.8,0.002],[3134.9,0.1912],[3135.1,0.72759411],[3135.4,0.002]]]
["bitfinex","ETHUSD",1765224696442,[[3134.6,2.97974],[3134.5,6.38060296],[3134.4,0.38399386],[3134.2,3.57453204],[3134.0,2.06881138]],[[3134.7,0.4968],[3134.9,0.1935],[3135.1,0.4508],[3135.6,0.002],[3135.9,0.1955]]]
["bitfinex","ETHUSD",1765224727606,[[3134.1,0.508],[3134.0,3.19077439],[3133.8,3.19093427],[3133.6,1.13109811],[3133.5,2.82689577]],[[3134.3,0.4734],[3134.8,0.53747495],[3134.9,6.57339652],[3135.1,3.69772267],[3135.6,0.72759411]]]
["bitfinex","ETHUSD",1765224749931,[[3134.4,3.91599737],[3134.3,3.70477506],[3134.2,0.71863244],[3134.1,3.19068192],[3134.0,6.60432119]],[[3134.5,0.4931],[3134.6,0.4931],[3134.9,0.1837],[3135.2,3.18962283],[3135.4,3.18941753]]]
["bitfinex","ETHUSD",1765224788052,[[3131.0,3.19386777],[3130.9,3.19394827],[3130.8,0.72659411],[3130.7,6.60892488],[3130.6,3.7042264]],[[3131.4,0.38],[3131.9,0.6345],[3132.1,0.38399386],[3132.2,0.509],[3132.3,0.38399386]]]
["bitfinex","ETHUSD",1765224857614,[[3130.8,0.001],[3130.6,0.001],[3130.5,7.60187265],[3130.3,0.001],[3130.1,3.3761541]],[[3130.9,0.3484],[3131.2,0.4918],[3131.3,0.508],[3131.4,3.19353515],[3131.5,3.19337509]]]
["bitfinex","ETHUSD",1765224913282,[[3129.5,0.001],[3129.2,0.001],[3128.9,0.001],[3128.6,0.001],[3128.5,0.453]],[[3129.6,5.64099463],[3129.8,3.77418391],[3129.9,3.19499484],[3130.2,0.38399386],[3130.3,3.19458198]]]
["bitfinex","ETHUSD",1765224930298,[[3128.2,4.18032655],[3128.1,3.39011123],[3127.8,3.19706443],[3127.6,0.001],[3127.0,4.11631959]],[[3128.5,0.508],[3128.9,0.1996],[3129.0,0.4903],[3129.2,0.03994631],[3129.3,6.39121292]]]
["bitfinex","ETHUSD",1765224983763,[[3128.7,0.4884],[3128.6,0.4674],[3128.2,10.29769496],[3128.0,0.508],[3127.9,3.19700371]],[[3129.1,0.508],[3129.5,0.72559411],[3129.6,3.19536344],[3129.8,0.4685],[3130.0,0.1865]]]
["bitfinex","ETHUSD",1765225012583,[[3130.5,11.20807111],[3130.4,0.9712],[3130.2,12.93216],[3130.1,10.14344893],[3127.9,8.17329191]],[[3130.6,0.002],[3131.3,0.002],[3131.5,0.002],[3131.6,0.002],[3132.0,0.508]]]
["bitfinex","ETHUSD",1765225053357,[[3129.9,3.19493239],[3129.8,3.19501569],[3129.5,3.19536914],[3129.2,1.1216],[3128.1,3.5573]],[[3130.0,0.8088],[3130.6,0.002],[3130.7,0.508],[3130.9,0.1845],[3133.5,0.002]]]
["bitfinex","ETHUSD",1765225073854,[[3128.5,0.001],[3128.4,9.58956654],[3128.3,1.20369411],[3128.2,0.509],[3128.1,3.39005285]],[[3129.3,0.4929],[3129.4,0.508],[3129.5,3.37884717],[3129.6,0.72559411],[3129.7,3.19521188]]]
["bitfinex","ETHUSD",1765225150774,[[3130.5,5.6746715],[3130.3,3.57847896],[3130.2,9.82571162],[3130.0,0.38399386],[3129.7,3.32307349]],[[3130.6,0.002],[3130.8,0.002],[3130.9,0.002],[3131.0,0.002],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765225182394,[[3134.0,31.62769238],[3133.8,7.27283241],[3133.7,6.79739456],[3133.6,1.39208974],[3133.5,3.19131961]],[[3134.1,0.002],[3134.4,0.002],[3134.7,0.002],[3135.0,0.465],[3135.7,0.507]]]
["bitfinex","ETHUSD",1765225203158,[[3133.0,0.59547551],[3132.6,0.507],[3132.3,0.38399386],[3132.2,0.72559411],[3132.1,24.42508714]],[[3133.6,0.4685],[3133.9,0.1894],[3134.1,0.507],[3134.3,3.19052276],[3134.5,3.19031101]]]
["bitfinex","ETHUSD",1765225242447,[[3131.8,10.53698003],[3131.6,3.19315423],[3131.5,0.001],[3131.4,0.001],[3131.3,3.19351045]],[[3132.3,0.4912],[3132.7,0.1938],[3132.9,0.1894],[3133.8,0.38399386],[3134.1,3.57474195]]]
["bitfinex","ETHUSD",1765225310207,[[3131.2,0.001],[3131.1,0.001],[3131.0,0.001],[3130.9,0.001],[3130.8,0.001]],[[3131.3,0.507],[3131.6,0.4518],[3132.5,0.72559411],[3132.6,9.98221344],[3132.9,0.03989913]]]
["bitfinex","ETHUSD",1765225320226,[[3131.5,6.38671562],[3131.4,1.0815445],[3131.3,3.19356177],[3131.2,0.001],[3131.1,0.001]],[[3131.8,0.507],[3132.1,0.4884],[3132.2,0.72559411],[3132.3,3.19254809],[3132.5,3.19234463]]]
["bitfinex","ETHUSD",1765225381277,[[3131.2,0.001],[3131.1,0.001],[3130.9,0.001],[3130.8,0.2513],[3130.7,0.001]],[[3131.8,0.507],[3131.9,0.4771],[3132.7,0.002],[3132.9,0.602704],[3134.9,0.187]]]
["bitfinex","ETHUSD",1765225454494,[[3133.2,7.61584445],[3133.0,3.19179569],[3132.7,3.19210277],[3132.6,3.31738133],[3132.4,0.80373389]],[[3133.4,0.4854],[3133.7,0.45720001],[3133.9,0.187],[3134.0,0.002],[3134.3,0.03988131]]]
["bitfinex","ETHUSD",1765225504972,[[3136.4,11.0717988],[3136.2,3.18847693],[3136.1,1.15972375],[3136.0,9.79185919],[3135.9,3.18886204]],[[3136.5,0.002],[3136.8,0.002],[3137.0,0.6777],[3137.9,0.506],[3138.0,3.38624456]]]
["bitfinex","ETHUSD",1765225525665,[[3133.9,4.074662],[3133.8,0.53277559],[3133.7,1.14229386],[3133.5,0.38399386],[3133.4,0.72559411]],[[3134.4,0.4803],[3134.7,0.1995],[3135.2,3.18959715],[3135.4,0.0898],[3135.5,3.18936791]]]
["bitfinex","ETHUSD",1765225550239,[[3132.7,0.001],[3132.4,0.001],[3132.3,9.57862666],[3132.2,1.10958797],[3132.1,3.19366953]],[[3132.9,0.1853],[3133.1,0.4803],[3133.3,0.506],[3133.8,3.91663367],[3135.0,3.70164615]]]
["bitfinex","ETHUSD",1765225586425,[[3130.6,0.33224966],[3130.5,9.58305234],[3130.4,0.1282],[3130.2,4.58203397],[3129.9,6.79374007]],[[3131.3,1.02721952],[3131.7,0.4808],[3131.8,3.1931512],[3131.9,0.1919],[3132.0,3.19294337]]]
["bitfinex","ETHUSD",1765225666752,[[3130.5,3.19437789],[3130.4,3.19444444],[3130.1,3.19473887],[3129.5,0.66481206],[3129.4,0.38399386]],[[3130.6,0.4612],[3130.8,0.4863],[3130.9,0.1921],[3131.1,0.507],[3131.3,3.19361633]]]
["bitfinex","ETHUSD",1765225706262,[[3131.1,0.1282],[3131.0,9.58160331],[3130.9,3.45022879],[3130.6,0.40851206],[3130.5,0.507]],[[3131.9,0.4502],[3132.0,0.507],[3132.1,0.002],[3132.2,0.92149411],[3132.3,3.1925452]]]
["bitfinex","ETHUSD",1765225730659,[[3130.6,4.77577499],[3130.5,0.38399386],[3130.4,10.89965156],[3130.3,0.38399386],[3130.2,8.22675903]],[[3131.0,0.9572],[3131.4,0.1802],[3131.7,0.72559411],[3131.8,3.19306007],[3132.0,0.002]]]
["bitfinex","ETHUSD",1765225804529,[[3129.6,6.39059304],[3129.5,0.2563],[3129.3,3.45187645],[3129.1,0.1282],[3128.9,4.08693866]],[[3130.0,0.507],[3130.1,0.6502],[3130.5,3.19445092],[3130.6,0.72559411],[3130.7,3.19419002]]]
["bitfinex","ETHUSD",1765225846334,[[3125.9,0.2573],[3125.8,6.39832804],[3125.6,3.32854732],[3125.4,1.68632118],[3125.1,1.11030206]],[[3126.7,0.507],[3126.9,0.6475],[3127.6,0.72559411],[3127.7,9.59171274],[3127.8,0.65988155]]]
["bitfinex","ETHUSD",1765225851771,[[3125.2,0.2573],[3125.1,9.59963546],[3124.8,3.20014525],[3124.7,1.68652121],[3123.3,2.81054125]],[[3126.2,0.9762],[3126.3,0.72559411],[3126.4,3.1985763],[3126.5,0.72559411],[3126.6,3.19837716]]]
["bitfinex","ETHUSD",1765225881147,[[3124.5,3.45781208],[3124.2,3.2008194],[3124.1,0.1282],[3123.8,3.20116138],[3123.6,3.2013688]],[[3125.1,0.72559411],[3125.4,0.4931],[3125.7,0.38399386],[3125.9,0.38399386],[3126.5,3.38166542]]]
["bitfinex","ETHUSD",1765225914823,[[3127.5,6.39488408],[3127.2,3.19767974],[3127.0,0.2573],[3126.9,4.82212784],[3126.8,4.32921431]],[[3128.2,0.508],[3128.3,3.23860699],[3128.5,3.92204035],[3128.9,3.38496913],[3129.3,3.57965603]]]
["bitfinex","ETHUSD",1765225982041,[[3130.1,6.750417],[3129.8,2.16063962],[3129.7,6.88983502],[3129.6,13.18669008],[3129.4,3.19540141]],[[3130.8,0.002],[3131.1,0.4956],[3131.2,0.1907],[3131.3,0.002],[3131.4,0.507]]]
["bitfinex","ETHUSD",1765226028318,[[3129.8,0.2573],[3129.7,3.130784],[3129.6,0.6032506],[3129.5,0.001],[3129.2,7.2834038]],[[3130.7,0.4921],[3130.9,0.0655]]]
["bitfinex","ETHUSD",1765226054920,[[3128.2,0.001],[3128.1,0.001],[3127.6,0.001],[3127.5,6.39488408],[3127.1,3.45713268]],[[3128.3,1.61535],[3128.5,0.1848],[3129.2,3.9613082],[3129.3,0.405504],[3129.6,3.19534372]]]
["bitfinex","ETHUSD",1765226129995,[[3125.6,0.2603],[3125.3,0.001],[3125.0,0.001],[3124.7,9.60092166],[3124.2,9.84073188]],[[3125.7,0.72559411],[3126.8,3.5822119],[3126.9,0.1941],[3127.0,3.62199556],[3127.1,6.63997095]]]
["bitfinex","ETHUSD",1765226174650,[[3126.8,3.19814614],[3126.6,3.19835603],[3126.5,0.2593],[3126.2,3.19874253],[3126.1,0.82512871]],[[3127.5,3.70447191],[3127.6,0.002],[3127.7,0.4959],[3127.9,0.1891],[3128.0,3.92259109]]]
["bitfinex","ETHUSD",1765226197572,[[3127.6,3.19733981],[3127.5,3.32663286],[3127.2,0.2593],[3127.1,0.72559411],[3124.0,0.38399386]],[[3128.4,0.4622],[3128.5,0.54895525],[3128.6,0.72559411],[3128.7,6.39243136],[3128.9,0.184]]]
["bitfinex","ETHUSD",1765226281115,[[3129.6,3.92089063],[3129.5,3.19539862],[3129.3,3.32580252],[3129.0,0.64329386],[3128.8,8.25027864]],[[3129.7,0.002],[3129.9,0.1999],[3130.0,0.4657],[3130.3,0.002],[3130.5,0.002]]]
["bitfinex","ETHUSD",1765226340486,[[3130.6,21.09961073],[3130.4,0.38399386],[3130.3,5.54604523],[3130.2,12.36909838],[3130.1,6.62242976]],[[3130.7,1e-08],[3130.8,0.002],[3131.1,0.002],[3131.3,0.002],[3131.6,0.1857]]]
["bitfinex","ETHUSD",1765226354130,[[3130.2,6.38936808],[3130.1,0.507],[3130.0,6.62242976],[3129.8,4.80023231],[3129.6,3.57925273]],[[3130.4,0.9489],[3130.7,1e-08],[3130.8,0.002],[3130.9,0.1857],[3131.2,0.03992079]]]
["bitfinex","ETHUSD",1765226417551,[[3128.7,0.001],[3128.4,0.001],[3128.2,0.001],[3128.1,9.59148622],[3127.7,6.16285384]],[[3128.8,0.951],[3129.0,0.507],[3129.1,0.1803],[3129.2,0.72559411]]]
["bitfinex","ETHUSD",1765226441562,[[3127.9,3.19803315],[3127.8,3.19813303],[3127.7,3.1971676],[3127.6,4.288],[3127.4,0.001]],[[3128.0,0.4565],[3128.4,0.476],[3128.5,0.507],[3128.8,0.03995141],[3128.9,0.72559411]]]
["bitfinex","ETHUSD",1765226513205,[[3130.0,17.4433313],[3129.9,2.23875955],[3129.8,10.20300518],[3129.7,3.67156894],[3129.6,0.38399386]],[[3130.1,0.002],[3130.4,0.002],[3130.7,1e-08],[3130.8,0.9969],[3131.1,0.002]]]
["bitfinex","ETHUSD",1765226563012,[[3129.9,3.22709025],[3129.7,3.19517335],[3129.3,3.19552579],[3129.1,0.38399386],[3129.0,6.97586351]],[[3130.0,0.9022],[3130.3,0.506],[3130.4,0.002],[3130.5,3.92000578],[3130.7,3.59969966]]]
["bitfinex","ETHUSD",1765226596400,[[3129.3,3.22770285],[3129.1,6.39141312],[3128.7,3.19616493],[3128.6,0.2623],[3128.5,7.51912161]],[[3129.4,1.1509],[3129.9,0.506],[3130.0,0.1982],[3130.2,0.72559411],[3130.3,3.19458473]]]
["bitfinex","ETHUSD",1765226646730,[[3130.6,3.19427585],[3130.4,6.38876278],[3130.0,4.47332339],[3129.8,0.4659],[3129.7,0.1623]],[[3130.7,0.4619],[3131.0,0.4659],[3131.2,0.1106],[3131.5,0.72559411],[3131.6,3.19329837]]]
["bitfinex","ETHUSD",1765226721919,[[3131.0,2.65505],[3130.9,12.77587912],[3130.8,0.506],[3130.7,4.74917108],[3130.6,0.72559411]],[[3131.8,0.4664],[3131.9,0.1838],[3132.0,0.002],[3132.1,0.54790932],[3132.2,0.1952]]]
["bitfinex","ETHUSD",1765226746575,[[3129.4,0.4800902],[3129.3,9.58680855],[3129.1,0.507],[3128.8,0.67839386],[3128.7,9.81769696]],[[3130.1,0.4664],[3130.2,0.6949],[3130.3,0.72559411],[3130.4,3.19454081],[3130.5,1.13109811]]]
["bitfinex","ETHUSD",1765226790366,[[3129.9,3.19499025],[3129.8,3.50389132],[3129.7,3.19519442],[3129.6,1.54165019],[3129.5,0.3089]],[[3130.1,0.506],[3130.7,0.4878],[3130.8,0.72559411],[3130.9,3.37719143],[3131.0,3.19389801]]]
["bitfinex","ETHUSD",1765226824081,[[3132.9,3.19193079],[3132.8,0.72559411],[3132.7,9.80491647],[3132.6,3.19222907],[3132.3,3.19246754]],[[3133.0,1.1169],[3133.6,0.002],[3134.0,0.1885],[3134.1,3.19072738],[3134.2,0.1885]]]
["bitfinex","ETHUSD",1765226883518,[[3131.0,7.97244481],[3130.8,3.19397552],[3130.5,3.19432455],[3130.4,0.001],[3130.2,5.08647704]],[[3131.1,0.957],[3131.3,0.506],[3131.7,0.1859],[3131.9,3.19299681]]]
["bitfinex","ETHUSD",1765226931516,[[3130.1,3.1947861],[3129.9,3.19489724],[3129.7,3.19509868],[3129.4,0.3109],[3129.3,3.19553992]],[[3130.2,0.507],[3130.5,0.478],[3130.6,0.002],[3130.9,0.72759411],[3131.0,3.38717692]]]
["bitfinex","ETHUSD",1765226962192,[[3130.8,7.96983976],[3130.7,3.19417249],[3130.5,3.19437789],[3130.2,8.2813154],[3130.1,0.4909]],[[3130.9,1.0041],[3131.2,0.4584],[3131.7,3.91879857],[3131.8,3.19307219],[3131.9,0.38599386]]]
["bitfinex","ETHUSD",1765227009830,[[3132.2,0.3089],[3131.9,12.77179984],[3131.8,0.714404],[3131.7,10.71829699],[3131.6,0.42338406]],[[3132.7,1.004],[3132.8,0.002],[3132.9,0.1954],[3133.2,0.1823],[3133.9,0.38399386]]]
["bitfinex","ETHUSD",1765227067447,[[3134.4,0.0319],[3133.8,3.19100371],[3133.5,3.19130745],[3133.3,0.72559411],[3133.2,3.19158419]],[[3134.5,4.16470148],[3134.7,3.19012838],[3134.8,0.508],[3134.9,0.91209411],[3135.0,3.18983261]]]
["bitfinex","ETHUSD",1765227094797,[[3132.9,6.38386158],[3132.8,4.44261811],[3132.7,0.99174127],[3132.5,6.61108592],[3132.3,0.3408]],[[3133.3,0.9688],[3133.5,0.1846],[3134.0,3.23485618],[3134.2,3.19062772],[3136.6,6.62272432]]]
["bitfinex","ETHUSD",1765227134103,[[3134.4,3.19040326],[3134.2,3.19050613],[3134.0,3.19078408],[3133.8,0.72559411],[3133.6,6.78747643]],[[3134.5,0.4981],[3134.6,0.4753],[3134.7,0.507],[3134.9,0.1823],[3135.0,0.0398724]]]
["bitfinex","ETHUSD",1765227159631,[[3133.3,7.10864073],[3133.2,9.9791016],[3132.9,3.19186508],[3132.7,0.3418],[3132.1,5.47959243]],[[3133.6,1.4397],[3133.9,0.1974],[3134.7,0.03987622],[3134.9,0.90789411],[3135.0,3.18982343]]]
["bitfinex","ETHUSD",1765227194576,[[3137.1,0.581304],[3137.0,9.563277],[3136.9,6.60423198],[3136.8,0.3388],[3136.7,3.18801057]],[[3137.7,0.1823],[3137.8,0.511],[3138.0,0.646],[3138.2,0.03983175],[3138.4,3.18640118]]]
["bitfinex","ETHUSD",1765227243318,[[3146.6,0.65968423],[3145.8,1.64197318],[3145.4,2.28692381],[3145.1,7.24763198],[3145.0,3.22955213]],[[3146.7,3.69793243],[3146.9,0.1843],[3147.2,0.72559411],[3147.5,3.17719896],[3147.6,0.03971279]]]
["bitfinex","ETHUSD",1765227260461,[[3144.9,0.4594],[3144.8,3.64105245],[3144.7,3.17985484],[3144.6,3.17998247],[3144.4,1.13371384]],[[3145.0,0.519],[3145.7,0.4589],[3146.0,3.17865523],[3146.2,3.17844953],[3146.3,0.1037]]]
["bitfinex","ETHUSD",1765227310168,[[3142.8,0.001],[3142.1,0.84862946],[3141.9,1.32611384],[3141.7,1.69936527],[3141.4,3.90880869]],[[3143.6,4.8957],[3143.7,0.405504],[3143.8,0.03976079],[3143.9,1.1931],[3144.0,0.72559411]]]
["bitfinex","ETHUSD",1765227355065,[[3138.9,0.6565],[3138.6,0.001],[3138.4,3.1862367],[3138.2,3.18643985],[3137.9,3.18681696]],[[3139.4,0.405504],[3139.5,0.513],[3139.8,0.72559411],[3139.9,7.19449519],[3146.2,100.0]]]
["bitfinex","ETHUSD",1765227373582,[[3140.3,0.1912],[3140.2,0.4984],[3140.1,0.1986],[3139.9,3.18476208],[3139.7,3.18501504]],[[3141.0,1.13109811],[3141.1,11.09591184],[3141.2,0.4792],[3141.5,3.5887458],[3141.9,3.18284269]]]
["bitfinex","ETHUSD",1765227409815,[[3141.8,0.4941],[3141.7,0.77122387],[3141.6,6.36614868],[3141.5,0.85199002],[3141.3,4.31708366]],[[3142.5,3.69419745],[3142.6,3.18215405],[3142.8,0.72559411],[3142.9,0.4695],[3143.0,3.18170291]]]
["bitfinex","ETHUSD",1765227482435,[[3137.7,1.36491228],[3137.6,0.001],[3137.4,0.001],[3137.3,0.001],[3137.1,0.1926]],[[3137.8,0.511],[3138.4,0.72559411],[3138.5,6.37260406],[3138.8,3.18595165],[3138.9,0.1837]]]
["bitfinex","ETHUSD",1765227522285,[[3133.8,0.9519],[3133.0,0.186],[3132.6,0.001],[3132.3,0.72559411],[3131.9,0.186]],[[3133.9,0.511],[3134.3,3.91617283],[3134.7,0.405504],[3134.9,0.1559],[3135.2,0.4778668]]]
["bitfinex","ETHUSD",1765227547182,[[3137.1,0.6737],[3136.8,0.4666],[3136.5,3.18817378],[3136.3,3.18838865],[3136.1,0.1993]],[[3137.2,0.002],[3137.5,0.002],[3137.6,0.72559411],[3137.7,10.07219977],[3137.8,0.002]]]
["bitfinex","ETHUSD",1765227561695,[[3137.1,4.31915739],[3136.9,3.18776258],[3136.8,0.31879973],[3136.5,0.511],[3136.3,0.72559411]],[[3137.2,0.002],[3137.5,0.002],[3137.8,0.002],[3137.9,0.511],[3138.1,0.002]]]
["bitfinex","ETHUSD",1765227595357,[[3138.4,4.4154649],[3138.2,6.37288358],[3138.1,0.7034],[3137.9,3.18678806],[3137.7,1.85930795]],[[3138.5,0.002],[3138.8,0.002],[3139.1,0.002],[3139.3,0.002],[3139.4,0.512]]]
["bitfinex","ETHUSD",1765227658910,[[3134.4,0.001],[3134.1,0.001],[3133.8,0.001],[3133.7,0.4892],[3133.1,3.19166512]],[[3135.0,36.83203847],[3135.1,3.23969091],[3135.3,3.66745448],[3135.6,0.4778668],[3135.8,0.63384019]]]
["bitfinex","ETHUSD",1765227681389,[[3134.2,0.9457],[3134.1,0.1971],[3133.4,0.001],[3133.1,3.38982568]],[[3134.3,4.32160316],[3134.4,0.511],[3134.5,3.19039573],[3134.7,3.66806361],[3134.9,3.84818613]]]
["bitfinex","ETHUSD",1765227750664,[[3134.3,7.74360061],[3134.1,0.19],[3134.0,3.1907422],[3133.6,3.19119629],[3133.5,0.51]],[[3134.7,0.51],[3135.2,3.18961432],[3135.3,0.1814],[3135.5,0.4952],[3135.6,0.4798668]]]
["bitfinex","ETHUSD",1765227799822,[[3136.8,14.28560914],[3136.7,0.4778668],[3136.6,6.37613566],[3136.4,0.60552549],[3136.3,3.18844704]],[[3136.9,0.002],[3137.2,0.002],[3137.5,0.002],[3138.2,3.18655316],[3138.4,3.18634547]]]
["bitfinex","ETHUSD",1765227843033,[[3135.5,0.001],[3135.2,0.001],[3134.9,0.001],[3134.8,0.1852],[3134.7,3.1900775]],[[3136.6,0.51],[3136.8,0.4564],[3136.9,9.56358186],[3137.0,0.1886],[3137.1,3.59322903]]]
["bitfinex","ETHUSD",1765227868746,[[3135.5,0.001],[3135.2,0.001],[3134.9,3.66504639],[3134.8,0.1869],[3134.7,3.19006553]],[[3135.6,4.64463872],[3135.7,3.18908204],[3135.9,1.39259411],[3136.0,3.18881443],[3136.5,3.18831826]]]
["bitfinex","ETHUSD",1765227900484,[[3137.9,0.4993],[3137.7,3.18699073],[3137.6,0.84232233],[3137.2,3.18752456],[3137.0,1.13109811]],[[3138.2,0.002],[3138.4,3.69540357],[3138.5,0.002],[3138.6,0.4582],[3138.7,3.91172774]]]
["bitfinex","ETHUSD",1765227936332,[[3140.9,0.6479],[3140.5,0.4778668],[3140.3,10.25789618],[3140.1,0.184],[3139.5,3.94206243]],[[3142.2,0.03978104],[3142.3,0.7352],[3142.6,0.508],[3142.9,1.57211971],[3143.0,15.9083678]]]
["bitfinex","ETHUSD",1765227998941,[[3143.4,0.4866],[3143.2,0.6389],[3143.0,3.18164528],[3142.7,0.508]],[[3143.5,0.002],[3143.6,0.002],[3143.8,3.18293639]]]
["bitfinex","ETHUSD",1765228027289,[[3142.2,0.9941],[3142.1,0.4778668],[3142.0,0.72559411],[3141.9,3.66063013],[3141.8,0.1826]],[[3143.2,0.4533],[3143.3,3.18146784],[3143.5,3.18316748],[3143.8,3.18293174],[3143.9,0.1617]]]
["bitfinex","ETHUSD",1765228050035,[[3139.5,0.4795],[3139.4,0.508],[3139.2,0.1974],[3139.0,1.20346091],[3138.6,0.8833708]],[[3140.4,0.1854],[3140.5,3.18428889],[3140.6,0.489],[3141.0,0.507],[3141.1,3.18364595]]]
["bitfinex","ETHUSD",1765228120350,[[3140.5,0.4671],[3140.3,0.4716],[3140.0,0.72559411],[3139.9,4.06816941],[3139.8,0.508]],[[3141.0,6.8484989],[3141.2,0.51],[3141.4,3.18335603],[3141.8,3.18494887],[3142.0,3.18273743]]]
["bitfinex","ETHUSD",1765228168840,[[3139.3,0.16953],[3139.2,1.0019],[3139.1,0.1954],[3138.9,4.31688183],[3138.6,0.16962941]],[[3139.7,3.18501767],[3139.8,3.18494593],[3139.9,0.1606],[3140.0,0.472],[3140.2,7.93519039]]]
["bitfinex","ETHUSD",1765228228192,[[3138.6,0.507],[3138.2,3.18649255],[3138.0,3.65143979],[3137.9,3.78],[3137.8,0.001]],[[3138.8,0.2838],[3139.2,0.4527],[3139.3,9.5562705],[3139.4,5.33327895],[3139.5,0.507]]]
["bitfinex","ETHUSD",1765228290949,[[3138.1,0.932],[3137.4,3.18734021],[3137.2,7.94860376],[3137.1,0.1834],[3136.9,3.66666368]],[[3138.6,9.59822849],[3138.7,0.002],[3138.8,4.76005803],[3138.9,0.1741],[3139.0,1.0056]]]
["bitfinex","ETHUSD",1765228355848,[[3138.6,0.4739],[3138.3,0.63359557],[3138.2,3.78],[3138.0,3.65929518],[3137.9,0.4778668]],[[3138.7,0.002],[3139.0,0.002],[3139.2,0.4831],[3139.3,0.002],[3139.5,6.37050909]]]
["bitfinex","ETHUSD",1765228388181,[[3135.8,0.001],[3135.6,1.1835],[3135.5,3.18928117],[3135.3,3.18946694],[3135.1,0.80298663]],[[3136.7,9.9418646],[3136.8,0.1834],[3136.9,3.69395794],[3137.0,3.31548014],[3137.3,3.59295818]]]
["bitfinex","ETHUSD",1765228434346,[[3134.3,0.488],[3133.9,0.4597],[3133.7,0.1962],[3133.6,3.19113936],[3133.5,0.506]],[[3134.4,3.91599737],[3134.5,3.19030294],[3134.7,0.467],[3134.8,3.19006138],[3134.9,4.95263542]]]
["bitfinex","ETHUSD",1765228464618,[[3130.2,0.9285],[3129.9,0.1886],[3129.6,3.19528847],[3129.3,3.19558558],[3129.1,4.76863542]],[[3130.3,0.72559411],[3130.4,3.19447993],[3130.5,3.19445859],[3130.6,4.76863542],[3130.7,3.19421358]]]
["bitfinex","ETHUSD",1765228553296,[[3131.1,1.0006],[3130.9,3.19396498],[3130.7,3.19416458],[3130.5,0.405504],[3129.9,2.73933811]],[[3131.6,3.64435584],[3131.7,3.19317739],[3131.9,2.00110911],[3132.1,3.1928049],[3132.3,0.506]]]
["bitfinex","ETHUSD",1765228588833,[[3130.7,0.4935],[3130.4,3.67847993],[3130.3,0.506],[3130.1,0.1862],[3129.8,4.77667895]],[[3130.9,0.72559411],[3131.3,4.77667895],[3131.4,0.4542],[3131.9,0.1948],[3132.0,8.37509822]]]
["bitfinex","ETHUSD",1765228614389,[[3130.4,0.4608],[3130.2,3.19462698],[3130.1,0.1818],[3130.0,3.70088453],[3129.1,3.39256942]],[[3130.9,3.19396978],[3131.0,3.19389375],[3131.3,4.17149816],[3131.5,5.17703344],[3131.9,1.15432254]]]
["bitfinex","ETHUSD",1765228699994,[[3132.3,0.9953],[3132.1,3.19269813],[3132.0,3.35091297],[3131.8,5.74190092],[3131.6,3.19319458]],[[3132.8,0.4605],[3132.9,3.39336656],[3133.0,3.19185558],[3133.2,0.002],[3133.3,1.46493979]]]
["bitfinex","ETHUSD",1765228748860,[[3132.4,0.4784],[3132.3,0.4177126],[3132.2,0.506],[3132.1,3.19272602],[3131.9,3.19292673]],[[3132.8,4.41064563],[3132.9,3.34324076],[3133.2,3.69964905],[3133.4,0.002],[3135.8,5.82097595]]]
["bitfinex","ETHUSD",1765228766181,[[3131.7,0.45962382],[3131.6,0.4791],[3131.5,4.11713824],[3131.3,3.19348844],[3131.2,5.17278307]],[[3132.3,7.59318554],[3132.7,3.52670867],[3132.8,0.508],[3133.1,3.19177789],[3134.2,1.15847468]]]
["bitfinex","ETHUSD",1765228851616,[[3132.7,16.50026873],[3132.6,3.19223372],[3132.5,0.8413563],[3132.4,3.956754],[3132.3,3.67038053]],[[3132.8,0.002],[3132.9,0.002],[3133.2,0.002],[3133.7,0.4925],[3137.3,2.2326033]]]
["bitfinex","ETHUSD",1765228877772,[[3131.5,6.38671562],[3131.4,3.69845928],[3131.3,0.001],[3131.2,0.9478668],[3131.1,0.90579411]],[[3131.8,0.4402],[3132.5,3.19241708],[3132.6,3.19225978],[3132.8,0.002],[3132.9,0.153]]]
["bitfinex","ETHUSD",1765228971321,[[3133.6,3.69621776],[3133.5,3.19131943],[3133.1,3.19170229],[3133.0,1.13109811],[3132.9,0.001]],[[3133.7,0.7141],[3133.8,0.1934],[3134.0,0.1934],[3134.3,3.23043353],[3138.8,28.655]]]
["bitfinex","ETHUSD",1765229019025,[[3134.8,0.405504],[3134.7,0.4817],[3134.4,1.21829411],[3134.3,21.41891965],[3134.2,3.19050613]],[[3135.0,0.002],[3135.1,0.002],[3136.3,3.18851051],[3136.5,3.18834788],[3136.8,3.65140806]]]
["bitfinex","ETHUSD",1765229044447,[[3133.4,0.505],[3133.1,3.19165661],[3133.0,0.4575],[3132.9,3.19291403],[3132.8,0.4778668]],[[3133.5,0.47],[3134.2,0.92519411],[3134.3,3.19051213],[3134.5,0.03987876],[3134.6,0.505]]]
["bitfinex","ETHUSD",1765229091950,[[3134.5,0.504],[3134.4,3.19034878],[3134.2,3.19060678],[3134.0,5.16128263],[3133.9,4.91010253]],[[3134.8,0.4515],[3134.9,0.1873],[3135.0,3.64160136],[3135.1,0.002],[3135.2,3.18966716]]]
["bitfinex","ETHUSD",1765229179838,[[3134.1,3.19070865],[3134.0,3.19080802],[3133.9,0.95828122],[3133.6,7.95794583],[3131.2,0.4778668]],[[3134.2,0.4644],[3134.7,3.19012784],[3134.9,3.38752423],[3135.0,0.00052088],[3142.8,118.31027222]]]
["bitfinex","ETHUSD",1765229204347,[[3133.8,0.4932],[3133.6,0.001],[3133.5,0.504],[3133.4,0.001],[3133.3,0.001]],[[3134.7,3.19017045],[3134.9,0.6904],[3135.5,3.66923462],[3135.9,0.2317]]]
["bitfinex","ETHUSD",1765229258897,[[3133.3,4.88846039],[3133.2,3.19162506],[3133.1,0.1813],[3133.0,0.506],[3132.8,8.35530677]],[[3133.4,2.825757],[3133.8,0.72559411],[3134.1,3.19071322],[3134.3,0.505],[3134.5,3.64607858]]]
["bitfinex","ETHUSD",1765229335926,[[3138.0,0.504],[3137.7,0.72559411],[3137.6,4.07048299],[3137.5,3.65704773],[3137.3,0.4778668]],[[3138.1,0.947],[3138.5,0.002],[3138.8,0.002],[3138.9,3.18583447],[3139.0,0.1822]]]
["bitfinex","ETHUSD",1765229360792,[[3137.9,1.66263529],[3137.7,0.4778668],[3137.5,0.4778668],[3137.4,3.91286173],[3137.3,3.66529927]],[[3138.5,10.002],[3138.8,3.65775233],[3139.0,3.36797417],[3139.1,0.002],[3139.3,0.1822]]]
["bitfinex","ETHUSD",1765229388087,[[3141.1,0.511],[3140.6,0.95620425],[3140.3,0.4982],[3140.2,3.91008632],[3140.1,2.29254981]],[[3141.2,0.473],[3141.4,0.4933],[3141.9,3.37059956],[3142.1,3.18261291],[3142.4,6.59006186]]]
["bitfinex","ETHUSD",1765229417452,[[3147.1,0.512],[3147.0,0.4778668],[3146.8,0.4778668],[3146.6,0.6622668],[3146.2,0.4778668]],[[3147.2,0.4539],[3147.3,3.18334313],[3147.9,0.1844],[3148.3,0.72559411],[3148.4,0.405504]]]
["bitfinex","ETHUSD",1765229444510,[[3148.4,0.517],[3148.0,0.4778668],[3147.9,3.17671941],[3147.7,4.69747866],[3147.6,1.05385412]],[[3149.6,1.00204142],[3149.7,0.496],[3149.8,9.52441422],[3150.0,3.54164881],[3150.2,0.517]]]
["bitfinex","ETHUSD",1765229495807,[[3150.5,0.515],[3150.2,0.9633668],[3150.1,0.92459411],[3150.0,3.65243719],[3149.8,3.37371372]],[[3151.5,1.57033841],[3151.6,9.51897447],[3151.9,3.17276357],[3152.5,0.72559411],[3153.0,6.90806409]]]
["bitfinex","ETHUSD",1765229514582,[[3151.9,0.9563],[3151.6,0.4778668],[3151.5,3.89868143],[3151.4,0.65037621],[3151.3,3.57872899]],[[3152.0,0.002],[3152.8,0.002],[3152.9,7.02766642],[3153.0,3.17165795],[3153.5,3.17116123]]]
["bitfinex","ETHUSD",1765229552152,[[3146.7,0.4809],[3146.6,0.513],[3146.5,0.001],[3146.4,0.4788668],[3146.3,3.17829116]],[[3147.7,9.98136849],[3147.8,0.83159811],[3148.0,0.1827],[3148.3,0.7095],[3148.5,3.1761472]]]
["bitfinex","ETHUSD",1765229614913,[[3148.2,1.59793137],[3148.0,0.9414668],[3147.9,1.75613871],[3147.6,0.4778668],[3147.5,2.45785665]],[[3149.0,9.5268339],[3149.1,0.4522],[3149.2,3.17544658],[3149.4,1.79360254],[3149.5,3.17514638]]]
["bitfinex","ETHUSD",1765229655757,[[3150.1,0.6484],[3149.6,0.72559411],[3149.5,8.272143],[3149.3,6.35060773]],[[3150.4,0.002],[3150.9,3.65783706],[3153.7,0.4778668],[3153.9,1.58406979],[3154.5,3.17012206]]]
["bitfinex","ETHUSD",1765229679382,[[3148.0,0.72559411],[3147.9,2.85887],[3147.8,1.23859411],[3147.7,3.17688742],[3147.5,3.17811095]],[[3149.1,0.6651],[3149.4,0.8431642],[3149.5,12.7004286],[3149.6,0.4778668],[3150.1,0.4778668]]]
["bitfinex","ETHUSD",1765229709211,[[3143.6,0.001],[3143.3,0.001],[3142.8,0.81872865],[3142.4,0.514],[3141.8,3.18283765]],[[3143.7,0.236486],[3144.0,0.0012],[3144.1,0.482],[3144.3,0.405504],[3144.4,0.514]]]
["bitfinex","ETHUSD",1765229752868,[[3143.6,0.001],[3143.5,0.511],[3143.3,0.001],[3143.2,0.4778668],[3142.9,1.67110524]],[[3143.9,0.6662],[3144.7,0.4809],[3144.8,0.90849411],[3144.9,6.57162869],[3145.0,0.916504]]]
["bitfinex","ETHUSD",1765229814374,[[3143.3,0.1897557],[3142.9,2.14897204],[3142.8,0.80922865],[3142.5,0.4788668],[3142.4,8.80591242]],[[3144.0,0.4879],[3144.7,0.4715],[3144.8,0.1835],[3145.0,6.56642823],[3145.1,0.405504]]]
["bitfinex","ETHUSD",1765229850015,[[3143.2,0.50968151],[3143.1,0.5215],[3143.0,0.001],[3142.9,0.4778668],[3142.8,0.80922865]],[[3143.7,3.1809651],[3143.9,0.195],[3144.2,0.4509],[3144.5,3.18021669],[3146.8,0.4798668]]]
["bitfinex","ETHUSD",1765229904935,[[3140.6,0.001],[3140.3,0.4597],[3140.1,0.1718],[3139.8,2.09716436],[3139.7,3.18498602]],[[3140.7,3.18400356],[3140.9,3.18389184],[3141.1,3.18364744],[3141.2,0.461],[3141.4,4.0957532]]]
["bitfinex","ETHUSD",1765229987183,[[3137.3,0.63782],[3137.2,0.51],[3137.1,0.1728],[3137.0,0.18763119],[3136.9,0.72559411]],[[3138.4,12.74534792],[3138.5,1.20009411],[3138.6,3.69613394],[3139.0,0.600304],[3139.2,6.76602468]]]
["bitfinex","ETHUSD",1765230043722,[[3139.6,0.0156],[3139.2,0.51],[3139.1,0.0156],[3138.9,0.72559411],[3138.8,3.18587377]],[[3139.7,0.002],[3139.8,6.36983246],[3139.9,0.1971],[3140.0,3.66693238],[3140.2,3.18451054]]]
["bitfinex","ETHUSD",1765230083997,[[3138.7,0.0156],[3138.6,4.17298043],[3138.4,3.83597826],[3138.3,3.78],[3129.4,0.00644989]],[[3139.5,0.4544],[3139.7,0.002],[3139.8,9.55474869],[3140.1,3.91030044],[3140.2,0.509]]]
["bitfinex","ETHUSD",1765230166411,[[3140.7,0.508],[3140.6,0.95610673],[3140.5,0.72559411],[3140.4,3.66216322],[3140.3,4.74556783]],[[3141.0,0.451],[3141.3,6.3687908],[3141.5,0.002],[3141.6,3.18515975],[3146.0,0.97662315]]]
["bitfinex","ETHUSD",1765230236089,[[3142.8,43.3364571],[3142.6,3.1819806],[3142.5,3.18217306],[3142.4,0.46245355],[3142.3,2.28782571]],[[3143.1,0.002],[3143.4,0.002],[3143.5,0.002],[3143.7,0.477],[3143.8,0.002]]]
["bitfinex","ETHUSD",1765230265426,[[3144.7,20.58360011],[3144.5,3.65800772],[3144.4,0.6422865],[3144.3,1.4204668],[3144.2,3.19600727]],[[3144.8,0.002],[3145.0,0.4906],[3145.4,3.17927816],[3148.1,0.1992],[3437.5,0.140977]]]
["bitfinex","ETHUSD",1765230300878,[[3144.3,6.14717185],[3144.2,3.68644851],[3144.1,0.6474],[3144.0,0.4778668],[3143.9,4.73699351]],[[3144.8,0.002],[3144.9,0.661],[3145.1,3.17963538],[3145.4,3.17931703],[3145.9,4.73699351]]]
["bitfinex","ETHUSD",1765230350926,[[3146.6,1.46022123],[3146.2,0.4778668],[3146.1,4.30962502],[3146.0,2.15730648],[3145.9,3.17873714]],[[3146.7,0.9386],[3146.8,3.17785117],[3146.9,0.1815],[3147.0,3.17764197],[3147.4,3.17931198]]]
["bitfinex","ETHUSD",1765230423554,[[3145.1,0.001],[3145.0,0.505],[3144.8,0.001],[3144.6,0.4592],[3144.5,0.4788668]],[[3145.2,0.8024],[3145.3,3.17934696],[3145.4,3.179341],[3145.6,3.17910362],[3146.9,0.1815]]]
["bitfinex","ETHUSD",1765230517931,[[3141.6,0.001],[3141.5,0.001],[3141.3,0.001],[3141.2,0.001],[3141.1,0.1719]],[[3141.7,0.9653],[3141.9,6.36576566],[3142.0,8.65363302],[3142.2,3.18248361],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765230564378,[[3143.5,1.0802],[3142.7,3.18195828],[3142.6,3.68706212],[3142.5,0.72559411]],[[3143.6,3.18106629],[3143.8,3.180958],[3143.9,3.18282345],[3144.1,0.902304],[3144.2,3.18255835]]]
["bitfinex","ETHUSD",1765230647646,[[3146.2,0.505],[3146.0,0.72559411],[3145.9,4.13315355],[3145.8,0.72559411],[3145.7,3.58442043]],[[3146.8,3.17784002],[3146.9,3.63041002],[3147.1,0.1914],[3147.2,3.17747589],[3148.0,4.40722845]]]
["bitfinex","ETHUSD",1765230699081,[[3146.0,0.504],[3145.7,0.72559411],[3145.6,0.1514],[3145.4,3.17922228],[3137.0,19.92979905]],[[3146.7,0.4561],[3146.8,6.35566288],[3146.9,0.1802],[3147.0,3.17767905],[3149.0,0.002]]]
["bitfinex","ETHUSD",1765230739033,[[3145.6,0.505],[3145.1,1.1859978],[3145.0,3.90522648],[3144.9,4.73170004],[3144.8,1.80012998]],[[3145.7,4.14464268],[3145.9,3.36373694],[3146.5,4.73070004],[3147.5,0.4778668]]]
["bitfinex","ETHUSD",1765230781890,[[3145.3,0.1002],[3145.2,0.0502],[3145.1,0.6042],[3144.9,0.001],[3144.4,5.45629415]],[[3145.8,6.35768326],[3145.9,0.1821],[3146.0,3.65164306],[3146.2,4.73070004],[3146.4,3.1782931]]]
["bitfinex","ETHUSD",1765230809192,[[3147.2,13.01115246],[3147.1,0.4778668],[3147.0,3.17753964],[3146.8,1.80427051],[3146.7,3.17786046]],[[3147.7,0.002],[3148.2,6.35486648],[3148.3,0.499],[3148.4,0.183],[3148.5,0.002]]]
["bitfinex","ETHUSD",1765230880878,[[3149.7,0.503],[3149.2,0.72559411],[3149.1,4.12894532],[3149.0,1.85804861],[3148.9,7.89713745]],[[3149.8,4.83420514],[3149.9,3.36433019],[3150.0,0.002],[3150.1,0.002],[3150.2,0.1896]]]
["bitfinex","ETHUSD",1765230932595,[[3148.0,3.17659115],[3147.9,2.59206703],[3147.8,4.00259361],[3147.7,8.89656057],[3147.6,1.43171492]],[[3148.4,0.4841],[3148.6,3.17610785],[3148.8,3.17589955],[3149.0,0.1974],[3149.1,3.17554434]]]
["bitfinex","ETHUSD",1765230962020,[[3148.1,0.503],[3148.0,0.95403309],[3147.8,0.72559411],[3147.7,3.1769025],[3147.6,5.81629951]],[[3148.2,0.4608],[3148.4,0.4788],[3148.9,9.52713645],[3149.0,0.53468641],[3149.4,3.67823344]]]
["bitfinex","ETHUSD",1765231069041,[[3149.7,0.503],[3149.6,0.95359337],[3149.5,0.4593],[3149.2,3.90096271],[3149.1,6.95225945]],[[3149.8,3.65900474],[3150.0,3.64321138],[3150.4,3.17423138],[3150.5,0.1863],[3151.0,0.72559411]]]
["bitfinex","ETHUSD",1765231127637,[[3149.7,22.91600724],[3149.6,2.27310225],[3149.5,6.3500243],[3149.4,0.571483],[3149.2,3.47348471]],[[3149.8,0.002],[3150.0,0.002],[3150.2,0.4856],[3150.6,3.17400795],[3150.8,3.17580081]]]
["bitfinex","ETHUSD",1765231155547,[[3149.5,1.45558428],[3149.2,0.72559411],[3149.1,7.89354732],[3148.9,4.87087397],[3148.8,0.405504]],[[3149.6,0.5238],[3149.7,3.17491211],[3149.8,0.75470409],[3149.9,3.37142159],[3150.0,0.002]]]
["bitfinex","ETHUSD",1765231221350,[[3149.4,1.45559337],[3149.1,0.89760352],[3149.0,5.11324384],[3148.9,3.17568537],[3148.8,0.694]],[[3149.5,4.09760715],[3149.7,3.17492182],[3149.8,0.002],[3149.9,0.0627],[3150.1,3.17454798]]]
["bitfinex","ETHUSD",1765231342493,[[3144.8,0.001],[3144.5,0.4604],[3144.1,0.001],[3144.0,0.1923],[3143.6,0.1805]],[[3145.0,4.36886907],[3145.1,8.30538479],[3145.2,3.65303812],[3145.3,0.72559411],[3145.4,3.17933566]]]
["bitfinex","ETHUSD",1765231384410,[[3144.3,0.9064],[3144.1,4.73606466],[3144.0,3.63746153],[3143.8,3.57951212],[3143.7,5.46165877]],[[3145.5,13.21957924],[3145.7,5.40416466],[3145.8,3.17887389],[3146.4,7.91630854],[3146.6,0.05]]]
["bitfinex","ETHUSD",1765231443217,[[3145.3,0.9809],[3145.1,0.1889],[3145.0,0.001],[3144.9,3.90531518],[3144.2,1.073483]],[[3145.7,6.35788536],[3145.9,0.1808],[3146.0,0.4556],[3146.1,3.17857897],[3147.7,3.68099585]]]
["bitfinex","ETHUSD",1765231474536,[[3145.7,0.4845],[3145.2,0.453],[3145.1,0.1855],[3145.0,0.001],[3144.9,0.503]],[[3146.1,13.198954],[3146.2,0.1803],[3146.3,4.73366507],[3146.4,3.68125161],[3441.4,0.07446393]]]
["bitfinex","ETHUSD",1765231560339,[[3145.0,0.977],[3144.7,0.001],[3144.6,0.001],[3144.4,0.001],[3144.3,0.001]],[[3145.1,3.17954913],[3145.3,6.35888576],[3145.5,3.17919011],[3146.0,5.63408416],[3146.1,0.4773]]]
["bitfinex","ETHUSD",1765231688562,[[3144.3,0.001],[3144.1,0.4592],[3144.0,0.001],[3143.9,0.001],[3143.8,0.001]],[[3144.6,6.83770464],[3144.7,3.68295357],[3144.8,5.85797313],[3144.9,3.17975134],[3148.5,0.49831516]]]
["bitfinex","ETHUSD",1765231747266,[[3141.0,1.3858],[3140.9,0.16621022],[3140.5,0.1862],[3140.3,0.7102],[3140.2,3.18450808]],[[3141.5,6.36638548],[3141.6,4.73837739],[3141.8,3.18293215],[3141.9,4.73837739],[3142.2,3.18255603]]]
["bitfinex","ETHUSD",1765231841543,[[3139.1,0.001],[3138.6,0.001],[3138.3,0.001],[3138.2,0.4683],[3138.1,0.1847]],[[3139.2,11.25504432],[3139.3,3.1854235],[3139.6,3.18520892],[3139.8,3.1850166],[3140.1,4.80237825]]]
["bitfinex","ETHUSD",1765231910015,[[3139.6,0.469],[3139.3,0.5508],[3139.0,3.91128544],[3138.8,8.33138908],[3137.8,2.83603208]],[[3140.1,6.3692239],[3140.2,3.6840485],[3140.3,1.07780173],[3140.5,0.72559411],[3140.6,3.18420521]]]
["bitfinex","ETHUSD",1765231944453,[[3141.4,0.4655],[3141.2,0.6775],[3140.9,0.503],[3140.8,0.95614025],[3140.6,3.18406047]],[[3141.5,3.18319274],[3141.7,3.18508893],[3141.8,3.67232256],[3141.9,0.1943],[3142.0,0.505]]]
["bitfinex","ETHUSD",1765231999705,[[3137.6,0.454],[3137.4,0.4793],[3137.3,3.91304125],[3137.2,0.503],[3137.1,3.18765131]],[[3137.9,3.1868447],[3138.1,3.64895182],[3138.4,4.74444525],[3138.5,3.18628008],[3139.7,0.571483]]]
["bitfinex","ETHUSD",1765232024306,[[3136.8,0.91491185],[3136.5,0.487],[3136.4,3.18832752],[3136.3,3.18844052],[3136.1,2.18614125]],[[3137.0,3.187759],[3137.3,3.18755104],[3137.4,0.503],[3137.5,3.18728947],[3137.6,0.1969]]]
["bitfinex","ETHUSD",1765232064623,[[3133.8,1e-08],[3132.3,0.99242424],[3132.2,0.1852],[3132.0,0.6416],[3131.8,0.04051484]],[[3133.9,18.54250533],[3134.0,0.95887543],[3134.1,3.19080069],[3134.2,0.571483],[3134.3,3.19059873]]]
["bitfinex","ETHUSD",1765232165472,[[3136.1,0.504],[3135.7,3.18899635],[3135.5,3.64045544],[3135.4,4.185504],[3135.3,0.72559411]],[[3136.4,0.4619],[3136.9,5.61774315],[3137.1,0.90969411],[3137.2,9.56266734],[3137.3,0.504]]]
["bitfinex","ETHUSD",1765232179087,[[3136.1,0.4512],[3136.0,0.504],[3135.9,3.18884649],[3135.7,3.18905952],[3135.3,3.9150203]],[[3136.8,6.3759245],[3137.1,4.09740611],[3137.2,5.15864315],[3137.3,0.504],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765232235219,[[3137.0,0.94244125],[3136.9,3.65881839],[3136.8,0.72559411],[3136.7,3.18805926],[3136.5,3.78]],[[3137.3,0.449],[3137.5,0.4767],[3137.6,3.18717782],[3137.8,3.18696182],[3137.9,4.95732936]]]
["bitfinex","ETHUSD",1765232325494,[[3135.6,0.61930566],[3135.5,3.50875329],[3135.4,2.68430326],[3135.3,3.1894615],[3135.2,0.1874]],[[3136.2,6.83795346],[3136.5,0.504],[3136.6,7.95004146],[3137.0,3.18780846],[3140.6,0.49957325]]]
["bitfinex","ETHUSD",1765232367667,[[3135.1,0.504],[3134.9,0.72559411],[3134.8,3.68195386],[3134.7,3.781],[3134.6,3.19118443]],[[3135.4,3.38488572],[3135.6,3.18919356],[3135.9,8.01078141],[3136.1,0.504],[3136.6,3.18818593]]]
["bitfinex","ETHUSD",1765232413904,[[3135.3,0.504],[3135.1,5.40247732],[3134.9,3.18987109],[3129.5,13.66614792],[2987.6,0.125]],[[3135.6,0.4522],[3135.7,3.18916244],[3135.9,3.23230633],[3136.1,0.504],[3136.4,5.15821976]]]
["bitfinex","ETHUSD",1765232477367,[[3135.0,0.504],[3134.8,5.74635069],[3134.7,0.001],[3134.6,0.4708],[3134.5,3.19126827]],[[3135.6,0.9441],[3135.7,0.1814],[3135.8,0.504],[3136.1,0.72559411],[3136.2,4.76459154]]]
["bitfinex","ETHUSD",1765232557246,[[3135.8,0.4513],[3135.3,0.4838],[3135.2,0.1853],[3135.0,4.12483282],[3134.8,3.19098259]],[[3135.9,0.72559411],[3136.0,6.88155102],[3136.2,0.4733],[3136.3,3.18851548],[3136.5,6.09960816]]]
["bitfinex","ETHUSD",1765232663904,[[3135.5,0.4984],[3135.3,0.4667],[3135.1,0.1747],[3135.0,0.4984],[3134.8,3.69499226]],[[3135.8,6.83265768],[3135.9,4.6134713],[3136.4,3.86954838],[3136.9,0.1929],[3139.2,4.97389077]]]
["bitfinex","ETHUSD",1765232713778,[[3135.3,0.4541],[3135.1,0.6336],[3134.8,0.505],[3134.7,3.19105431],[3134.6,0.001]],[[3135.5,0.466],[3135.6,6.37844313],[3135.7,0.4541],[3135.9,8.86073278],[3136.1,0.504]]]
["bitfinex","ETHUSD",1765232806067,[[3132.6,0.4665],[3132.5,0.10320001],[3132.3,0.99242424],[3132.2,0.001],[3130.1,7.711483]],[[3132.7,3.69613458],[3132.8,0.68861541],[3132.9,7.10945569],[3133.0,5.65655997],[3133.1,0.4665]]]
["bitfinex","ETHUSD",1765232858925,[[3132.8,1.15328337],[3132.7,6.75464484],[3132.6,4.77818888],[3132.4,7.47640747],[3132.2,3.81406185]],[[3133.6,3.69723487],[3133.8,3.19104088],[3133.9,0.1831],[3134.0,6.07526599],[3137.9,0.50205294]]]
["bitfinex","ETHUSD",1765232970268,[[3132.4,1.14296941],[3132.2,0.72559411],[3132.1,7.96644064],[3131.9,3.59844672],[3131.8,0.04051484]],[[3133.0,3.66096739],[3133.1,3.19174595],[3133.3,0.506],[3133.4,0.573483],[3133.6,3.76477082]]]
["bitfinex","ETHUSD",1765233014921,[[3132.2,0.63181941],[3132.0,0.72559411],[3131.9,3.19292589],[3131.8,0.44601884],[3131.7,3.19315236]],[[3132.9,0.1817],[3133.2,0.4862],[3133.3,0.002],[3133.4,0.002],[3133.5,5.17015816]]]
["bitfinex","ETHUSD",1765233160237,[[3131.8,0.23005986],[3131.5,0.1022],[3131.1,0.72559411],[3131.0,8.87509212],[3130.8,3.1940646]],[[3131.9,0.002],[3132.1,6.38749216],[3132.2,0.002],[3132.3,4.19424222],[3132.4,0.573483]]]
["bitfinex","ETHUSD",1765233227391,[[3132.0,10.68658794],[3131.8,6.82722514],[3131.6,3.365],[3131.4,3.62966554],[3130.9,3.19392408]],[[3132.1,0.002],[3132.2,0.002],[3132.3,0.002],[3132.4,0.002],[3132.5,0.002]]]
["bitfinex","ETHUSD",1765233248606,[[3131.0,3.025686],[3130.9,0.91301057],[3130.7,4.65711974],[3130.6,0.001],[3130.5,0.001]],[[3131.1,0.1973],[3132.1,9.99659285],[3132.2,0.002],[3132.3,0.002],[3136.9,12.0040571]]]
["bitfinex","ETHUSD",1765233313334,[[3126.7,1.23059411],[3126.4,0.1022],[3126.3,5.88385283],[3126.1,3.19880029],[3125.9,3.19905637]],[[3127.3,0.4702],[3127.4,9.59263284],[3127.7,0.505],[3127.9,3.19707885],[3128.0,4.78674539]]]
["bitfinex","ETHUSD",1765233365144,[[3126.3,1.09710744],[3126.2,0.001],[3126.1,0.506],[3126.0,0.1022],[3125.8,8.38820686]],[[3126.8,6.89051572],[3126.9,0.1974],[3127.0,0.571483],[3129.0,0.621483],[3131.0,2.48686864]]]
["bitfinex","ETHUSD",1765233440246,[[3124.7,0.405504],[3124.6,3.66019505],[3124.5,0.16390981],[3124.4,3.20052325],[3124.3,0.508]],[[3125.5,6.39897616],[3125.8,0.4513],[3125.9,3.89014594],[3126.0,3.19904441],[3126.1,0.002]]]
["bitfinex","ETHUSD",1765233491473,[[3126.6,16.60466608],[3126.4,1.0046],[3126.3,3.36626158],[3126.1,1.32991768],[3125.6,2.86729103]],[[3126.7,0.002],[3127.0,0.002],[3127.1,0.4529],[3127.2,3.19777648],[3127.3,0.1905]]]
["bitfinex","ETHUSD",1765233527307,[[3126.6,0.506],[3126.4,0.96045333],[3126.3,3.19866869],[3126.0,8.60525734],[3125.0,0.1686]],[[3126.7,0.9897],[3126.9,3.38749253],[3127.0,0.002],[3127.1,0.002],[3128.0,5.95830399]]]
["bitfinex","ETHUSD",1765233587361,[[3126.6,1.58054695],[3126.5,4.97946946],[3126.4,0.4676],[3126.3,3.1986315],[3126.2,0.405504]],[[3126.7,0.002],[3126.9,3.19806449],[3127.0,0.4906],[3127.1,3.19985801],[3127.2,0.19]]]
["bitfinex","ETHUSD",1765233706862,[[3126.6,2.14185991],[3126.3,3.19866422],[3126.2,0.893604],[3126.1,3.36647366],[3124.3,5.49301602]],[[3126.7,0.4763],[3126.9,0.4871],[3127.0,3.19997719],[3127.1,0.002],[3127.2,3.19775461]]]
["bitfinex","ETHUSD",1765233770067,[[3126.5,0.96044718],[3126.3,0.505],[3126.0,0.72559411],[3125.9,3.19905345],[3125.8,4.185504]],[[3126.6,4.55393004],[3126.7,0.002],[3126.8,3.19816254],[3127.0,1.602],[3127.1,4.16034396]]]
["bitfinex","ETHUSD",1765233811996,[[3125.6,0.72559411],[3125.5,4.79153128],[3125.4,0.505],[3125.3,5.12825461],[3124.1,0.29506268]],[[3125.8,0.4815],[3125.9,3.19914082],[3126.1,3.19889274],[3126.2,0.1929],[3129.9,1.152]]]
["bitfinex","ETHUSD",1765233887383,[[3126.6,8.57066611],[3126.5,5.18626008],[3126.4,3.19848612],[3126.2,3.34975248],[3126.0,0.151]],[[3126.7,0.002],[3127.0,4.7999704],[3127.1,0.002],[3127.2,3.19776417],[3127.5,3.19752328]]]
["bitfinex","ETHUSD",1765234001220,[[3130.0,0.504],[3129.6,6.97529095],[3129.5,1.68493868],[3129.4,5.58012877],[3129.3,3.36318709]],[[3130.1,4.1447861],[3130.3,3.19458521],[3130.4,0.002],[3130.7,3.19620802],[3130.9,0.504]]]
["bitfinex","ETHUSD",1765234053967,[[3131.9,6.00346655],[3131.6,0.95875285],[3131.5,3.19334647],[3131.4,0.405504],[3131.3,4.91358391]],[[3132.0,0.4538],[3132.1,3.19281309],[3132.3,3.19260163],[3132.6,3.19427169],[3135.7,2.492483]]]
["bitfinex","ETHUSD",1765234101477,[[3131.9,27.39190805],[3131.8,0.571483],[3131.7,6.38611019],[3131.6,2.29580803],[3131.5,0.571483]],[[3132.0,0.002],[3132.5,0.4916],[3132.6,0.002],[3132.9,0.002],[3133.0,0.1937]]]
["bitfinex","ETHUSD",1765234180770,[[3133.9,1.23159411],[3133.8,3.1909377],[3133.7,4.76668544],[3133.6,9.0912879],[3133.2,5.48986362]],[[3134.1,0.4562],[3134.4,3.19042972],[3134.6,3.68690905],[3134.7,0.60343962],[3134.9,0.1851]]]
["bitfinex","ETHUSD",1765234233464,[[3134.9,1.4642392],[3134.8,5.41709811],[3134.7,3.6593693],[3134.5,5.30280357],[3134.4,0.40914397]],[[3135.3,3.66882188],[3135.5,3.18928795],[3135.8,3.18900708],[3135.9,0.508],[3143.7,18.31027222]]]
["bitfinex","ETHUSD",1765234263856,[[3133.3,0.001],[3132.7,1.23159411],[3132.6,3.19323561],[3132.4,0.506],[3129.9,0.571483]],[[3133.4,4.82183416],[3133.6,3.19125041],[3133.8,3.19103861],[3133.9,0.6872],[3134.0,0.571483]]]
["bitfinex","ETHUSD",1765234371381,[[3130.4,0.9554],[3130.3,0.001],[3130.1,0.1517],[3129.1,3.19680626],[3129.0,0.1507]],[[3130.5,3.69937789],[3130.7,3.76575298],[3130.8,3.19407286],[3130.9,6.35734013],[3131.2,7.68440465]]]
["bitfinex","ETHUSD",1765234502008,[[3130.7,0.13682],[3130.6,0.95917894],[3130.4,1.20379411],[3130.3,4.286],[3130.1,0.1517]],[[3131.4,10.08537937],[3131.7,3.19321524],[3131.9,0.1902],[3132.0,0.9542],[3134.7,11.52870868]]]
["bitfinex","ETHUSD",1765234548336,[[3130.4,0.001],[3130.3,0.001],[3130.2,0.6567],[3130.1,0.1517],[3130.0,0.001]],[[3130.5,4.10877789],[3130.7,3.19427316],[3131.0,3.69891019],[3131.2,4.77713451],[3137.0,13.70703051]]]
["bitfinex","ETHUSD",1765234617451,[[3130.4,1.0744],[3129.9,0.1507],[3129.4,0.72559411],[3129.3,4.15504557],[3128.8,0.001]],[[3130.5,3.19637789],[3130.6,0.505],[3130.7,3.19426732],[3130.8,3.19612381],[3131.1,8.37999735]]]
["bitfinex","ETHUSD",1765234678722,[[3130.4,1.7381386],[3130.3,5.28173922],[3130.2,0.4997],[3130.1,3.34548378],[3125.9,11.3441283]],[[3130.5,0.002],[3130.8,6.3901436],[3130.9,0.6613],[3131.1,0.002],[3131.2,3.19372506]]]
["bitfinex","ETHUSD",1765234790238,[[3131.7,14.19257956],[3131.5,4.91479534],[3131.2,3.76508364],[3131.1,2.67066832],[3131.0,8.4976032]],[[3131.8,0.9294],[3131.9,0.1888],[3132.1,0.002],[3132.2,0.002],[3132.4,0.002]]]
["bitfinex","ETHUSD",1765234825862,[[3133.3,27.82090288],[3133.2,8.61038278],[3133.1,0.4844],[3133.0,0.504],[3132.9,7.9643438]],[[3133.4,0.002],[3133.8,0.4526],[3134.0,0.1992],[3134.1,3.19075132],[3134.6,3.69623779]]]
["bitfinex","ETHUSD",1765234861479,[[3133.1,0.72559411],[3133.0,5.1633422],[3132.9,0.504],[3132.8,3.19201968],[3132.6,4.15070024]],[[3133.2,0.9134],[3133.3,0.1927],[3133.4,3.19146228],[3133.6,3.19122344],[3134.0,3.19087002]]]
["bitfinex","ETHUSD",1765234927859,[[3132.9,4.77362252],[3132.7,0.454],[3132.4,0.505],[3132.1,0.1465],[3132.0,5.64471663]],[[3133.2,6.38325034],[3133.3,0.4671],[3133.4,6.88702906],[3133.6,0.1984],[3134.2,0.976987]]]
["bitfinex","ETHUSD",1765234998421,[[3133.9,0.1472],[3133.8,0.16962941],[3133.6,1.68359686],[3133.5,7.18566919],[3133.4,1.71712001]],[[3135.0,1.20027818],[3135.1,12.75876364],[3135.2,3.38122731],[3135.4,0.505],[3135.7,0.72559411]]]
["bitfinex","ETHUSD",1765235020957,[[3136.1,0.6323],[3135.9,1.23059411],[3135.8,9.77375664],[3135.6,3.33466658],[3135.5,0.53316432]],[[3136.2,0.002],[3136.5,0.002],[3136.6,0.002],[3136.8,6.3759245],[3136.9,0.956]]]
["bitfinex","ETHUSD",1765235077720,[[3136.0,0.505],[3135.8,0.4685],[3135.7,0.87109411],[3135.6,3.18914529],[3135.4,5.39968156]],[[3136.1,0.2835],[3136.2,0.4685],[3136.5,0.002],[3136.6,0.002],[3136.9,9.75040477]]]
["bitfinex","ETHUSD",1765235097277,[[3135.9,4.72960211],[3135.6,4.38787311],[3135.4,3.18936573],[3135.3,6.25488665],[3135.2,1.71712001]],[[3136.0,0.9261],[3136.2,3.18859868],[3136.4,3.18838897],[3136.5,0.002],[3136.6,0.002]]]
["bitfinex","ETHUSD",1765235137980,[[3136.0,0.505],[3135.9,4.72438837],[3135.8,0.95734852],[3135.7,3.18905521],[3135.6,6.09107423]],[[3136.1,0.4789],[3136.4,0.4589],[3136.5,3.18833728],[3136.6,3.18817168],[3136.7,0.1909]]]
["bitfinex","ETHUSD",1765235230296,[[3134.5,0.4594],[3134.4,0.505],[3134.3,0.72559411],[3134.2,3.19056436],[3112.9,13.7993031]],[[3135.0,6.37958532],[3135.2,3.189688],[3135.4,0.4606],[3135.5,0.505],[3136.1,3.18868486]]]
["bitfinex","ETHUSD",1765235258733,[[3134.0,4.90129958],[3133.9,0.505],[3133.8,0.72559411],[3133.7,0.001],[3133.4,0.506]],[[3135.0,6.37958532],[3135.1,0.7012],[3135.2,3.18963763],[3135.7,3.18914587],[3136.2,0.002]]]
["bitfinex","ETHUSD",1765235307195,[[3134.4,0.91502318],[3134.3,5.3702449],[3134.2,3.78],[3134.1,3.33749941],[3133.9,0.95800275]],[[3134.9,3.38913701],[3135.0,3.18980847],[3135.1,0.4844],[3138.5,5.45744994],[3140.4,11.4325741]]]
["bitfinex","ETHUSD",1765235372488,[[3134.6,0.9827],[3134.3,1.18539411],[3134.2,3.64734387],[3134.1,4.29544151],[3133.7,5.47461793]],[[3135.1,6.8418646],[3135.5,3.69431446],[3136.0,3.1887879],[3136.1,0.1868],[3136.2,3.19064717]]]
["bitfinex","ETHUSD",1765235413961,[[3133.7,0.506],[3133.4,0.001],[3133.3,0.72559411],[3133.2,0.4562],[3133.1,11.3696771]],[[3133.8,0.4596],[3134.6,4.39701253],[3134.7,0.505],[3134.8,13.1386372]]]
["bitfinex","ETHUSD",1765235487832,[[3132.4,0.001],[3132.2,0.001],[3132.1,0.001],[3131.6,0.1472],[3131.3,0.12786926]],[[3132.5,1.17865246],[3132.6,3.69723648],[3132.7,3.19222725],[3132.9,4.86881998],[3133.0,3.19183494]]]
["bitfinex","ETHUSD",1765235575691,[[3130.9,0.001],[3129.5,0.1468],[3129.2,1.71108681],[3128.8,2.44507629],[3128.4,2.85931121]],[[3131.1,0.405504],[3131.2,0.4189],[3131.5,0.90699411],[3131.6,6.27705821],[3132.4,2.72555393]]]
["bitfinex","ETHUSD",1765235618760,[[3128.9,0.001],[3128.6,0.1468],[3128.4,0.4576],[3128.1,0.72559411],[3128.0,3.34407381]],[[3129.4,0.571483],[3129.6,1.059783],[3129.7,13.28677768],[3129.8,3.7665987],[3130.0,0.571483]]]
["bitfinex","ETHUSD",1765235668556,[[3129.2,0.9595],[3129.1,0.1468],[3128.9,0.001],[3128.8,4.41413801],[3128.5,3.19635462]],[[3129.3,3.19560285],[3129.5,3.70143044],[3129.7,3.19524871],[3130.0,0.90789411],[3130.1,3.69073623]]]
["bitfinex","ETHUSD",1765235688688,[[3129.0,0.4608],[3128.9,0.1478],[3128.7,0.72559411],[3128.6,4.78204605],[3128.5,4.15610617]],[[3129.7,10.43608688],[3129.8,0.6873],[3130.1,0.571483],[3130.2,3.19468404],[3130.5,8.54794374]]]
["bitfinex","ETHUSD",1765235738052,[[3129.3,0.4639],[3129.2,0.2374432],[3129.1,0.90982352],[3129.0,1.46460847],[3128.9,8.12579713]],[[3129.9,6.8826805],[3130.1,3.19488492],[3130.3,0.505],[3130.4,0.1959],[3130.8,9.45750108]]]
["bitfinex","ETHUSD",1765235807272,[[3128.9,0.001],[3128.6,0.001],[3128.5,0.506],[3128.4,1.19739411],[3128.3,3.19755041]],[[3129.4,0.4856],[3129.5,9.58619586],[3129.8,0.505],[3129.9,3.19499025],[3137.5,18.31027222]]]
["bitfinex","ETHUSD",1765235849856,[[3128.9,0.001],[3128.6,0.001],[3128.5,0.001],[3128.4,0.001],[3128.3,0.001]],[[3129.0,5.83604532],[3129.2,6.39161164],[3129.5,0.571483],[3129.7,1.70258111]]]
["bitfinex","ETHUSD",1765235909958,[[3128.0,4.9039639],[3127.8,0.001],[3127.6,1.18089411],[3127.5,4.4162639],[3127.2,0.96015208]],[[3128.1,3.1968713],[3128.2,3.19680205],[3128.3,0.506],[3128.4,3.66452914],[3128.7,3.1962573]]]
["bitfinex","ETHUSD",1765236000635,[[3126.3,0.95160001],[3126.1,0.1471],[3126.0,0.001],[3125.7,0.001],[3125.6,4.42460798]],[[3126.4,3.70456704],[3126.6,3.76994387],[3126.7,3.19826602],[3126.8,0.571483],[3126.9,3.19807992]]]
["bitfinex","ETHUSD",1765236047190,[[3121.5,3.020059],[3121.4,1.23359411],[3121.2,6.14605784],[3120.8,3.60973448],[3120.7,3.2043641]],[[3122.5,6.40512408],[3122.6,0.508],[3122.8,3.20230623],[3122.9,0.1959],[3123.1,1.20559411]]]
["bitfinex","ETHUSD",1765236066906,[[3120.2,1.37286969],[3119.7,0.72559411],[3119.6,3.25394601],[3119.3,0.72559411],[3119.2,6.72670088]],[[3120.9,9.80071173],[3121.2,0.9948],[3121.3,3.20384048],[3121.8,3.77482828],[3122.2,3.20288798]]]
["bitfinex","ETHUSD",1765236088873,[[3120.4,0.51323069],[3120.3,1.23459411],[3120.2,1.20179063],[3119.7,6.72670088],[3119.6,0.0484462]],[[3121.3,6.40758658],[3121.4,3.65442835],[3121.5,0.509],[3121.8,3.20334351],[3122.2,3.20295848]]]
["bitfinex","ETHUSD",1765236131738,[[3121.3,6.076239],[3121.2,0.508],[3121.1,0.405504],[3121.0,0.72559411],[3120.9,6.40840782]],[[3121.9,3.20321788],[3122.0,0.1991],[3122.1,3.70119566],[3122.3,0.508],[3122.4,0.002]]]
["bitfinex","ETHUSD",1765236201023,[[3120.8,1.07480641],[3120.7,0.72559411],[3120.6,7.63896232],[3120.4,3.20470674],[3099.0,13.7993031]],[[3121.2,3.20393906],[3121.3,0.1968],[3121.4,3.67630452],[3121.7,3.20341715],[3121.8,0.508]]]
["bitfinex","ETHUSD",1765236275803,[[3120.6,0.72559411],[3120.5,4.63547154],[3120.4,0.75430978],[3120.3,0.508],[3120.2,4.40669423]],[[3120.9,3.20420391],[3121.0,3.68446402],[3121.3,0.508],[3121.4,3.39276995],[3121.5,3.20363911]]]
["bitfinex","ETHUSD",1765236301021,[[3120.6,0.507],[3120.5,0.72559411],[3120.4,4.43684074],[3120.2,1.20179063],[3120.0,3.20508293]],[[3121.3,0.4595],[3121.4,9.61116282],[3121.5,0.1885],[3121.6,3.20354311],[3121.9,3.38385419]]]
["bitfinex","ETHUSD",1765236396727,[[3115.0,1.4466998],[3114.8,0.9613998],[3114.6,0.9613998],[3114.4,1.9227996],[3114.2,2.26787363]],[[3115.1,3.71916981],[3115.3,3.21003305],[3115.6,3.20973341],[3115.7,0.1932],[3115.9,0.4939]]]
["bitfinex","ETHUSD",1765236429589,[[3118.1,0.72559411],[3118.0,3.67944863],[3117.8,3.20730195]],[[3118.3,0.51],[3118.9,0.85395355],[3119.1,1.13860474],[3119.3,1.90423953],[3119.6,0.002]]]
["bitfinex","ETHUSD",1765236456909,[[3118.9,36.61766694],[3118.8,3.20636142],[3118.7,0.509],[3118.6,0.9613998],[3118.5,10.91299687]],[[3119.0,0.002],[3119.3,0.002],[3119.6,0.002],[3119.9,0.1976],[3120.5,3.20462804]]]
["bitfinex","ETHUSD",1765236524240,[[3122.6,11.02636603],[3122.5,3.9822211],[3122.3,3.20273859],[3122.2,1.64966018],[3122.1,0.0998]],[[3122.7,0.9332],[3122.9,0.1869],[3123.1,3.20195195],[3123.3,3.20175516],[3123.4,0.508]]]
["bitfinex","ETHUSD",1765236569769,[[3125.0,0.1988],[3124.5,3.20044406],[3124.3,3.20066406],[3124.2,1.25280932],[3124.1,0.9613998]],[[3125.1,0.9687],[3125.7,9.79668914],[3126.0,0.508],[3126.1,0.1869],[3126.3,3.19868309]]]
["bitfinex","ETHUSD",1765236595710,[[3126.2,24.47698394],[3126.1,0.9613998],[3126.0,8.82322235],[3125.9,1.4683998],[3125.7,1.2972998]],[[3126.3,0.002],[3126.4,0.002],[3126.6,0.461],[3126.9,0.002],[3127.2,0.6884161]]]
["bitfinex","ETHUSD",1765236636511,[[3129.5,16.63926626],[3129.2,0.72559411],[3128.6,1.27667546],[3128.1,0.44797382],[3128.0,0.405504]],[[3129.6,0.4734],[3130.0,0.6917],[3130.1,3.19479795],[3130.6,0.1847],[3130.8,1.54363915]]]
["bitfinex","ETHUSD",1765236656259,[[3128.5,11.727449],[3128.4,0.72559411],[3128.3,0.9613998],[3128.1,1.0611998],[3128.0,3.70389642]],[[3128.6,0.4897],[3128.9,0.6747],[3129.0,0.507],[3129.1,3.19590487],[3129.3,0.17127493]]]
["bitfinex","ETHUSD",1765236713943,[[3128.5,10.28857711],[3128.2,3.19666262],[3128.1,1.0611998],[3128.0,4.66365765],[3127.9,0.9613998]],[[3128.6,0.4856],[3128.9,4.37606079],[3129.0,3.19593322],[3129.4,3.19552942],[3129.8,4.04609157]]]
["bitfinex","ETHUSD",1765236725049,[[3128.8,11.177448],[3128.7,1.90559024],[3128.5,4.33502827],[3128.4,0.3359],[3128.3,3.19659398]],[[3129.1,0.4638],[3129.2,3.70277916],[3129.3,3.19561953],[3129.7,4.04618379],[3130.4,3.19455287]]]
["bitfinex","ETHUSD",1765236773491,[[3127.2,19.647174],[3127.1,0.1364],[3127.0,3.92352261],[3126.9,3.61384244],[3126.8,0.3359]],[[3127.6,0.507],[3127.7,3.66311617],[3127.9,3.39434474],[3128.1,0.85094846],[3128.6,5.30981663]]]
["bitfinex","ETHUSD",1765236814062,[[3128.6,6.460152],[3128.5,0.78258869],[3128.4,0.72559411],[3128.3,5.2483998],[3128.1,7.45485728]],[[3128.9,0.9342],[3129.0,0.002],[3129.1,3.19781049],[3129.2,0.509],[3129.3,0.002]]]
["bitfinex","ETHUSD",1765236890514,[[3126.0,0.001],[3125.7,0.001],[3125.4,0.001],[3125.2,0.72559411],[3125.1,3.20082607]],[[3126.1,4.63247399],[3126.3,6.39751413],[3126.5,6.22520032],[3126.7,4.05657991],[3126.9,1.13860474]]]
["bitfinex","ETHUSD",1765236938716,[[3123.8,0.001],[3123.3,0.001],[3123.1,0.3369],[3123.0,0.1008],[3122.5,3.20252846]],[[3123.9,0.891704],[3124.0,1.18930779],[3124.2,6.48322764],[3124.4,2.74562027],[3124.5,13.16354751]]]
["bitfinex","ETHUSD",1765236974957,[[3124.4,0.6738],[3124.2,0.1364],[3123.8,5.82647345],[3123.7,0.72559411],[3123.2,0.001]],[[3124.5,4.79755198],[3124.6,3.20040965],[3124.8,3.20021423],[3124.9,0.85343906],[3125.1,4.34116544]]]
["bitfinex","ETHUSD",1765237024420,[[3125.3,3.50348925],[3125.2,4.92692506],[3125.1,3.60561224],[3125.0,3.19990779],[3124.9,0.507]],[[3125.4,0.002],[3125.7,0.002],[3125.8,0.002],[3126.0,6.90697901],[3126.1,0.4512]]]
["bitfinex","ETHUSD",1765237098056,[[3126.6,24.326269],[3126.5,0.72559411],[3126.3,3.19860598],[3126.2,0.96030576],[3126.1,3.70485198]],[[3126.7,0.4641],[3126.9,3.89706154],[3127.0,0.002],[3127.1,3.19985891],[3128.6,0.9613998]]]
["bitfinex","ETHUSD",1765237146246,[[3125.7,14.350391],[3125.6,3.93778425],[3125.5,3.14446069],[3125.3,0.001],[3125.2,0.001]],[[3125.9,0.5769],[3126.2,0.4644],[3126.5,3.19853181],[3126.6,1.26329182],[3127.0,1.71556025]]]
["bitfinex","ETHUSD",1765237172378,[[3126.0,7.45769111],[3125.5,6.97941249],[3125.4,4.19215108],[3123.0,5.7522615],[3122.9,0.9613998]],[[3126.1,3.688126],[3126.3,3.1986988],[3126.5,0.506],[3127.4,3.19758243],[3127.5,1.71356025]]]
["bitfinex","ETHUSD",1765237223160,[[3126.9,34.66814944],[3126.8,3.1980817],[3126.7,0.12802765],[3126.6,3.53924754],[3126.4,0.94011804]],[[3127.0,0.002],[3127.1,0.002],[3127.3,0.002],[3127.4,0.002],[3127.5,3.70351022]]]
["bitfinex","ETHUSD",1765237271720,[[3127.1,0.72559411],[3127.0,3.68145106],[3126.7,6.97821742],[3126.6,0.3409],[3125.8,0.37502105]],[[3127.2,1.4834],[3127.3,3.19765358],[3127.5,3.19745852],[3127.7,0.405504],[3127.9,3.19706705]]]
["bitfinex","ETHUSD",1765237329177,[[3128.0,18.84070711],[3127.8,4.02235106],[3127.7,3.19717579],[3127.5,6.97741395],[3127.1,3.19780223]],[[3128.1,0.002],[3128.2,0.507],[3128.3,3.19864323],[3128.4,0.4558],[3128.5,3.60193603]]]
["bitfinex","ETHUSD",1765237382751,[[3127.5,9.107494],[3127.4,3.59694934],[3127.1,0.72559411],[3127.0,3.19792828],[3126.9,0.3409]],[[3127.6,0.4556],[3127.7,3.19723758],[3127.8,3.70220952],[3127.9,0.1939],[3128.1,3.1988645]]]
["bitfinex","ETHUSD",1765237480399,[[3126.4,8.108021],[3126.3,0.001],[3126.2,3.60198773],[3126.1,0.1058],[3126.0,0.3419]],[[3126.5,3.68596473],[3126.6,3.70336247],[3126.7,0.4596],[3126.9,3.39388349],[3127.0,0.86052323]]]
["bitfinex","ETHUSD",1765237514503,[[3125.7,3.60198773],[3125.6,0.3409],[3125.5,0.44248896],[3125.4,0.001],[3125.3,0.72659411]],[[3125.9,0.505],[3126.0,3.19906724],[3126.1,3.19888032],[3126.5,3.88483559],[3126.6,0.85712161]]]
["bitfinex","ETHUSD",1765237567407,[[3126.9,0.72559411],[3126.5,5.10705337],[3126.4,6.97849281]],[[3127.1,0.9275],[3127.2,3.70278707],[3127.7,3.60276742],[3129.7,10.31692682]]]
["bitfinex","ETHUSD",1765237608554,[[3127.6,3.60075594],[3127.4,0.72559411],[3126.9,3.19799408],[3126.7,0.505],[3126.4,1.42272474]],[[3127.7,0.9639],[3127.9,0.6924],[3128.0,0.002],[3128.1,0.002],[3128.3,12.78860529]]]
["bitfinex","ETHUSD",1765237662283,[[3126.4,2.164062],[3126.3,3.67946541],[3125.8,0.46368327],[3125.7,0.50357682],[3125.5,3.20046966]],[[3126.8,6.39631572],[3126.9,0.9949],[3127.3,0.4641],[3127.4,0.405504],[3127.5,0.4641]]]
["bitfinex","ETHUSD",1765237744545,[[3126.8,6.503],[3126.7,3.60365997],[3126.6,0.72559411],[3126.2,6.8525192],[3126.1,0.96037031]],[[3126.9,3.65225558],[3127.0,3.70296615],[3127.1,0.4953],[3127.3,3.19770617],[3127.7,4.24863462]]]
["bitfinex","ETHUSD",1765237773999,[[3126.8,12.8216482],[3126.6,1.98088335],[3126.4,3.19855328],[3126.3,0.5551],[3126.2,3.19876033]],[[3126.9,4.16075558],[3127.1,3.66606018],[3127.2,0.405504],[3127.5,3.19750426],[3127.7,0.1944]]]
["bitfinex","ETHUSD",1765237819444,[[3127.9,20.23727082],[3127.6,3.32531895],[3127.4,3.24763773],[3127.3,1.26563035],[3127.0,4.15932191]],[[3128.0,0.002],[3128.1,0.002],[3128.2,3.68617096],[3128.3,3.19864202],[3128.4,0.002]]]
["bitfinex","ETHUSD",1765237874601,[[3128.2,0.1002],[3128.1,30.0],[3128.0,0.77569411],[3127.9,19.3535682],[3127.8,4.285]],[[3128.4,0.002],[3128.5,0.002],[3128.6,0.002],[3128.9,3.19810084],[3129.0,0.002]]]
["bitfinex","ETHUSD",1765237952567,[[3126.6,8.335595],[3126.5,4.32687545],[3126.2,0.001],[3126.0,3.24903247],[3125.9,0.001]],[[3126.7,3.66546014],[3126.8,3.70315786],[3126.9,0.188],[3127.2,3.19781961],[3127.6,0.405504]]]
["bitfinex","ETHUSD",1765237987192,[[3128.0,16.743834],[3127.9,0.0501],[3127.7,0.0501],[3127.6,4.29139257],[3127.4,4.15749157]],[[3128.2,0.505],[3128.3,3.19662436],[3128.4,3.69823165],[3128.5,0.002],[3128.6,0.002]]]
["bitfinex","ETHUSD",1765238016935,[[3125.3,0.9451],[3125.1,0.92359411],[3125.0,3.68893615],[3124.6,3.32850168],[3119.8,10.50120725]],[[3125.4,3.70459045],[3125.6,3.19948029],[3125.8,3.19925349],[3125.9,0.4868],[3126.0,0.405504]]]
["bitfinex","ETHUSD",1765238070601,[[3127.1,0.72559411],[3127.0,25.857202],[3126.9,1.18489411],[3126.8,4.80094015],[3126.6,4.66244097]],[[3127.3,0.2516],[3127.5,0.496],[3127.6,6.39467962],[3127.8,4.15047207],[3127.9,0.504]]]
["bitfinex","ETHUSD",1765238168857,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,0.001]],[[3126.0,6.51978612],[3126.1,1.59451725],[3126.2,11.85435878],[3126.4,2.84378091],[3126.6,2.67564303]]]
["bitfinex","ETHUSD",1765238199767,[[3125.9,0.4638],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.7,4.5087014]],[[3126.0,5.87986337],[3126.1,2.68156149],[3126.2,6.39774144],[3126.4,2.16141405],[3126.5,2.29538675]]]
["bitfinex","ETHUSD",1765238199966,[[3125.9,0.4638],[3125.7,0.4524],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.28536737],[3126.1,2.68156149],[3126.2,6.85114144],[3126.3,4.9675014],[3126.4,1.70161405]]]
["bitfinex","ETHUSD",1765238200168,[[3125.9,0.4638],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.4,3.781]],[[3126.0,3.88487458],[3126.1,1.72016169],[3126.2,6.85114144],[3126.4,0.74021425],[3126.5,3.25678655]]]
["bitfinex","ETHUSD",1765238200373,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.5,3.20150751]],[[3126.0,4.38987458],[3126.1,1.14694347],[3126.2,6.39774144],[3126.3,1.72016169],[3126.4,0.74021425]]]
["bitfinex","ETHUSD",1765238200574,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.5,3.20150751]],[[3126.0,4.38987458],[3126.2,6.39774144],[3126.3,1.72016169],[3126.4,0.74021425]]]
["bitfinex","ETHUSD",1765238200575,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.5,3.20150751]],[[3126.0,5.94232205],[3126.2,6.39774144],[3126.3,1.72016169],[3126.4,1.20001425],[3126.5,5.9329012]]]
["bitfinex","ETHUSD",1765238200915,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.0,4.5087014]],[[3126.0,4.38987458],[3126.1,1.14694347],[3126.2,6.39774144],[3126.3,1.72016169],[3126.4,1.92560836]]]
["bitfinex","ETHUSD",1765238201116,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.0,4.5087014]],[[3126.0,4.79537858],[3126.1,1.14694347],[3126.2,6.39774144],[3126.3,2.68156149],[3126.4,1.92560836]]]
["bitfinex","ETHUSD",1765238202793,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.0,0.001]],[[3126.0,4.79537858],[3126.1,1.14694347],[3126.2,6.39774144],[3126.3,2.68156149],[3126.4,1.92560836]]]
["bitfinex","ETHUSD",1765238204804,[[3125.9,0.4638],[3125.7,0.4524],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,4.79537858],[3126.1,1.14694347],[3126.2,6.39774144],[3126.3,3.14136149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238205286,[[3125.9,0.4638],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.6,3.20140285]],[[3126.0,4.79537858],[3126.1,1.14694347],[3126.2,6.39774144],[3126.3,3.14136149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238205491,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.6,3.20140285]],[[3126.0,4.79537858],[3126.1,1.14694347],[3126.2,6.39774144],[3126.3,1.4211998],[3126.4,3.18597005]]]
["bitfinex","ETHUSD",1765238206204,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.6,3.20140285]],[[3126.0,4.79537858],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3128.8,4.97358276]]]
["bitfinex","ETHUSD",1765238207200,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.6,3.20140285]],[[3126.0,5.65432037],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3128.8,4.97358276]]]
["bitfinex","ETHUSD",1765238207593,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.6,3.20140285]],[[3126.0,5.65432037],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3127.7,4.97832662]]]
["bitfinex","ETHUSD",1765238208003,[[3125.9,0.9162],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.6,0.001]],[[3126.0,5.65432037],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3127.7,4.97832662]]]
["bitfinex","ETHUSD",1765238208706,[[3125.9,0.4638],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.6,0.001]],[[3126.0,5.65432037],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3127.3,8.44493574]]]
["bitfinex","ETHUSD",1765238208907,[[3125.9,0.4638],[3125.7,0.4524],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,5.65432037],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3127.3,11.81493574]]]
["bitfinex","ETHUSD",1765238210410,[[3125.9,0.4638],[3125.7,0.4524],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,5.65432037],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3127.2,0.9613998]]]
["bitfinex","ETHUSD",1765238211179,[[3125.9,0.4638],[3125.7,0.4524],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.9742209],[3126.2,7.54468491],[3126.3,1.4211998],[3126.4,3.18597005],[3127.2,0.9613998]]]
["bitfinex","ETHUSD",1765238211378,[[3125.9,0.001],[3125.7,0.4524],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.9742209],[3126.2,7.54468491],[3126.3,0.9613998],[3126.4,3.18597005],[3127.2,0.9613998]]]
["bitfinex","ETHUSD",1765238211581,[[3125.9,0.001],[3125.7,0.4524],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.9742209],[3126.2,8.03938491],[3126.3,0.9613998],[3126.4,3.18597005],[3127.2,0.9613998]]]
["bitfinex","ETHUSD",1765238212103,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.001],[3125.3,0.4976],[3124.9,0.001]],[[3126.0,7.2231209],[3126.1,0.9613998],[3126.2,8.03688491],[3126.3,0.9613998],[3126.4,3.18597005]]]
["bitfinex","ETHUSD",1765238212308,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.001],[3125.4,0.4966],[3125.3,0.001]],[[3126.0,6.85637911],[3126.1,2.10834327],[3126.2,10.90544284],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238212476,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.001],[3125.4,0.4966],[3125.3,0.001]],[[3126.0,6.85637911],[3126.1,2.10834327],[3126.2,10.90544284],[3126.3,3.13396149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238212804,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.4976],[3125.3,0.001],[3124.1,3.20183443]],[[3126.0,6.85637911],[3126.1,2.10834327],[3126.2,10.90544284],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238212972,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.4976],[3125.3,0.001],[3124.3,0.001]],[[3126.0,6.85637911],[3126.1,2.10834327],[3126.2,11.03356276],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238213505,[[3125.9,0.001],[3125.6,0.4976],[3125.5,0.001],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238213680,[[3125.9,0.001],[3125.6,0.4976],[3125.5,0.001],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238214000,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.39774144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238214177,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.4976],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238214377,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.4976],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.85637911],[3126.1,2.10834327],[3126.2,6.39774144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238214577,[[3125.9,0.001],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.39774144],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238214807,[[3125.9,0.001],[3125.6,0.4976],[3125.5,0.001],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238215006,[[3125.9,0.001],[3125.6,0.4976],[3125.5,0.001],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238215218,[[3125.9,0.001],[3125.6,0.4976],[3125.5,0.001],[3125.3,0.001],[3124.7,0.001]],[[3126.0,6.36417911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238217708,[[3125.9,0.4964],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.11527911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238219513,[[3125.9,0.4964],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.11527911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,1.4589998],[3126.4,3.18597005]]]
["bitfinex","ETHUSD",1765238220314,[[3125.9,0.4964],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.11527911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238220897,[[3125.9,0.001],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.36667911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,3.17916149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238221303,[[3125.9,0.001],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.36667911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238221700,[[3125.9,0.001],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.86327911],[3126.1,2.10834327],[3126.2,6.88994144],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238224119,[[3125.9,0.4964],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.61187911],[3126.1,5.30721733],[3126.2,3.69107048],[3126.3,2.68156149],[3126.4,1.46580836]]]
["bitfinex","ETHUSD",1765238225122,[[3125.9,0.4964],[3125.7,0.4966],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001]],[[3126.0,6.61187911],[3126.1,5.30721733],[3126.2,3.19887048],[3126.3,2.68156149],[3126.4,1.96050836]]]
["bitfinex","ETHUSD",1765238225298,[[3125.9,0.993],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,4.5087014]],[[3126.0,5.14934409],[3126.1,3.19887406],[3126.2,4.34581395],[3126.4,3.18597005],[3126.9,1.4560998]]]
["bitfinex","ETHUSD",1765238225500,[[3125.9,0.993],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,4.5087014]],[[3126.0,5.65434409],[3126.1,3.19887406],[3126.2,4.34581395],[3126.4,2.4457558],[3126.8,3.19824826]]]
["bitfinex","ETHUSD",1765238225700,[[3125.9,0.993],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,4.5087014]],[[3126.0,5.65434409],[3126.1,3.19887406],[3126.2,4.84241395],[3126.4,2.4457558],[3126.8,3.19824826]]]
["bitfinex","ETHUSD",1765238226015,[[3125.9,0.993],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,4.5087014]],[[3126.0,5.65434409],[3126.1,3.19887406],[3126.2,4.84241395],[3126.4,2.4457558],[3126.5,0.4693]]]
["bitfinex","ETHUSD",1765238234914,[[3125.9,0.993],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,4.5087014]],[[3126.0,5.65434409],[3126.1,3.19887406],[3126.2,4.84241395],[3126.4,0.72559411],[3126.5,2.18946169]]]
["bitfinex","ETHUSD",1765238235099,[[3125.9,0.993],[3125.6,0.001],[3125.5,0.001],[3125.3,0.001],[3125.2,4.5087014]],[[3126.0,5.65434409],[3126.1,3.19887406],[3126.2,4.84241395],[3126.4,2.4457558],[3126.5,0.4693]]]
["bitfinex","ETHUSD",1765238240131,[[3125.3,7.144533],[3125.2,2.2398314],[3117.8,1.65321986],[3115.4,0.00647888],[3108.8,0.72559411]],[[3125.9,0.405504],[3126.0,12.05229673],[3126.2,4.84241395],[3126.4,2.4457558],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1765238240339,[[3125.3,7.144533],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,3.62412142],[3119.0,6.412]],[[3125.8,0.68589826],[3125.9,0.405504],[3126.0,10.96089447],[3126.2,4.84241395],[3126.3,0.4693]]]
["bitfinex","ETHUSD",1765238240499,[[3125.3,7.144533],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,3.62412142],[3119.0,6.412]],[[3125.7,0.68589826],[3125.9,0.405504],[3126.0,10.96089447],[3126.2,4.84241395],[3126.3,0.4693]]]
["bitfinex","ETHUSD",1765238240700,[[3125.4,6.859076],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,1.32403015]],[[3125.6,1.19089826],[3125.9,0.405504],[3126.0,10.45589447],[3126.2,4.84241395],[3126.3,0.4693]]]
["bitfinex","ETHUSD",1765238240932,[[3125.4,6.859076],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,1.32403015]],[[3125.6,0.505],[3125.8,0.68589826],[3125.9,0.405504],[3126.0,10.45589447],[3126.2,4.84241395]]]
["bitfinex","ETHUSD",1765238241139,[[3125.5,0.0581],[3125.4,6.859076],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504]],[[3125.6,3.70438571],[3125.7,0.68589826],[3125.8,3.19928203],[3125.9,0.405504],[3126.0,7.25691815]]]
["bitfinex","ETHUSD",1765238241300,[[3125.5,6.049561],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504],[3114.2,1.37747383]],[[3125.6,4.39028397],[3125.8,6.39856406],[3125.9,0.405504],[3126.0,0.85896551],[3126.5,3.19850465]]]
["bitfinex","ETHUSD",1765238241504,[[3125.5,6.049561],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,3.62412142]],[[3125.6,4.39028397],[3125.8,6.39856406],[3125.9,0.405504],[3126.0,0.85896551],[3126.5,3.19850465]]]
["bitfinex","ETHUSD",1765238242104,[[3125.5,6.107661],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,3.62412142]],[[3125.6,4.39028397],[3125.8,6.39856406],[3125.9,0.405504],[3126.0,0.85896551],[3126.5,3.19850465]]]
["bitfinex","ETHUSD",1765238242935,[[3125.5,6.107661],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,1.32403015]],[[3125.6,4.39028397],[3125.8,6.39856406],[3125.9,0.405504],[3126.0,0.85896551],[3126.5,3.19850465]]]
["bitfinex","ETHUSD",1765238243355,[[3125.5,6.107661],[3125.3,0.95831644],[3125.2,2.2398314],[3124.0,5.06272504],[3123.9,3.62412142]],[[3125.6,4.39028397],[3125.8,6.39856406],[3125.9,0.405504],[3126.0,0.85896551],[3126.5,3.19850465]]]
["bitfinex","ETHUSD",1765238243945,[[3125.5,6.107661],[3125.3,0.95831644],[3125.2,2.2398314],[3124.4,3.70658542],[3124.0,5.06272504]],[[3125.6,4.39028397],[3125.8,6.39856406],[3125.9,0.405504],[3126.0,0.85896551],[3126.5,3.19850465]]]
["bitfinex","ETHUSD",1765238244548,[[3125.5,31.98746814],[3125.1,4.7065014],[3124.7,0.001],[3124.6,0.36363035],[3124.4,3.70655897]],[[3125.6,3.19938571],[3125.8,3.19928203],[3126.1,4.05788993],[3126.3,1.14694347],[3126.4,0.72559411]]]
["bitfinex","ETHUSD",1765238244844,[[3125.5,31.98746814],[3125.2,0.96072092],[3125.1,4.7065014],[3125.0,3.9265325],[3124.8,3.57412129]],[[3125.6,3.19938571],[3125.7,0.505],[3125.8,3.19928203],[3126.1,3.19892442],[3126.5,4.46297416]]]
["bitfinex","ETHUSD",1765238245016,[[3125.5,31.98746814],[3125.2,0.96072092],[3125.1,4.7065014],[3125.0,3.9265325],[3124.8,3.57412129]],[[3125.6,3.19938571],[3125.7,0.505],[3125.8,3.19928203],[3126.1,3.19892442],[3126.4,0.85896551]]]
["bitfinex","ETHUSD",1765238245223,[[3125.5,31.98746814],[3125.2,0.96072092],[3125.1,4.7065014],[3125.0,3.9265325],[3124.8,3.57412129]],[[3125.6,3.19938571],[3125.7,0.505],[3125.8,3.19928203],[3126.1,3.19892442],[3126.5,4.46297416]]]
["bitfinex","ETHUSD",1765238245440,[[3125.5,31.98746814],[3125.2,0.96072092],[3125.1,0.1988],[3125.0,3.9265325],[3124.8,3.57412129]],[[3125.6,3.19938571],[3125.7,0.505],[3125.8,3.19928203],[3126.1,3.19892442],[3126.5,4.46297416]]]
["bitfinex","ETHUSD",1765238246242,[[3125.5,31.98746814],[3125.1,0.1988],[3125.0,3.9265325],[3124.8,3.57412129]],[[3125.6,3.19938571],[3125.7,0.505],[3125.8,3.19928203],[3126.1,3.19892442],[3126.5,4.46297416]]]
["bitfinex","ETHUSD",1765238246243,[[3125.7,16.540414],[3125.6,0.72559411],[3125.5,5.33049914],[3125.1,4.7065014],[3125.0,0.001]],[[3126.5,0.85896551],[3127.0,4.61601391],[3127.3,0.73958504],[3127.4,6.80308815],[3127.7,0.9613998]]]
["bitfinex","ETHUSD",1765238246442,[[3125.9,15.364915],[3125.8,6.23430221],[3125.6,0.78369411],[3125.5,0.70659774],[3125.3,3.19968448]],[[3126.4,4.39057093],[3126.5,3.19853086],[3126.8,0.85896551],[3126.9,0.4586],[3127.0,5.30635738]]]
["bitfinex","ETHUSD",1765238246649,[[3125.9,15.364915],[3125.8,6.23430221],[3125.7,0.0581],[3125.6,0.72559411],[3125.5,1.66722945]],[[3126.4,3.70356704],[3126.5,6.39706172],[3126.8,1.26446951],[3126.9,0.4586],[3127.0,5.30635738]]]
["bitfinex","ETHUSD",1765238246817,[[3126.3,0.0581],[3126.0,0.0581],[3125.9,15.364915],[3125.8,6.23430221],[3125.6,0.72559411]],[[3126.4,0.505],[3126.5,6.39706172],[3126.7,3.19826883],[3126.8,1.26446951],[3126.9,0.4586]]]
["bitfinex","ETHUSD",1765238247021,[[3126.3,0.0581],[3126.0,0.0581],[3125.8,6.23430221],[3125.6,0.72559411],[3125.4,3.19957699]],[[3126.4,0.505],[3126.5,6.39706172],[3126.7,3.19826883],[3126.8,1.26446951],[3126.9,0.4586]]]
["bitfinex","ETHUSD",1765238247022,[[3126.3,0.0581],[3126.0,0.0581],[3125.8,6.23430221],[3125.6,0.72559411],[3125.4,3.19957699]],[[3126.4,1.19200395],[3126.5,6.39706172],[3126.7,3.19826883],[3126.8,1.26446951],[3126.9,0.4586]]]
["bitfinex","ETHUSD",1765238247221,[[3126.3,0.0581],[3126.1,0.0581],[3125.8,4.5077014],[3125.6,0.72559411],[3125.4,3.19957699]],[[3126.4,1.19200395],[3126.5,6.39706172],[3126.7,3.19826883],[3126.8,1.26446951],[3126.9,0.4586]]]
["bitfinex","ETHUSD",1765238247418,[[3126.3,0.0581],[3126.1,0.0581],[3125.8,4.5077014],[3125.6,0.72559411],[3125.4,3.19957699]],[[3126.4,0.505],[3126.5,6.39706172],[3126.7,3.19826883],[3126.8,0.405504],[3126.9,1.31756551]]]
["bitfinex","ETHUSD",1765238248838,[[3126.3,0.0581],[3126.1,0.0581],[3125.8,4.5077014],[3125.6,0.72559411],[3125.4,3.19957699]],[[3126.4,3.70356704],[3126.5,3.19853086],[3126.7,3.19826883],[3126.8,0.405504],[3126.9,1.31756551]]]
["bitfinex","ETHUSD",1765238250123,[[3126.3,0.0581],[3125.8,4.5077014],[3125.6,0.72559411],[3125.4,3.19957699],[3124.8,4.19959632]],[[3126.4,3.70356704],[3126.5,3.19853086],[3126.7,3.19826883],[3126.8,0.405504],[3126.9,1.31756551]]]
["bitfinex","ETHUSD",1765238250124,[[3126.3,0.0581],[3125.8,4.5077014],[3125.6,0.72559411],[3125.4,3.19957699],[3124.8,4.19959632]],[[3126.4,3.70356704],[3126.5,3.19853086],[3126.7,3.19826883],[3126.8,0.405504],[3126.9,0.86096551]]]
["bitfinex","ETHUSD",1765238250331,[[3126.3,6.187623],[3126.1,4.5077014],[3125.6,3.92492273],[3125.5,0.70659774],[3125.4,3.19957699]],[[3126.4,3.70356704],[3126.5,3.19853086],[3126.7,3.19826883],[3126.8,0.405504],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238250523,[[3126.3,6.187623],[3126.1,4.5077014],[3125.6,3.92492273],[3125.5,0.70659774]],[[3126.4,3.70356704],[3126.5,3.19853086],[3126.7,3.19826883],[3126.8,0.405504],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238250524,[[3126.3,2.534561],[3126.2,0.0581],[3126.1,4.5077014],[3125.6,0.72559411],[3125.5,3.90606664]],[[3126.4,3.70356704],[3126.5,3.19853086],[3126.7,3.19826883],[3126.8,0.405504],[3126.9,0.4586]]]
["bitfinex","ETHUSD",1765238250745,[[3125.7,0.96053943],[3125.6,0.72559411],[3125.5,5.27239914],[3125.4,3.1995825],[3125.2,3.19979194]],[[3126.4,7.37213408],[3126.5,3.19853086],[3126.8,0.405504],[3126.9,0.002],[3127.7,4.3313998]]]
["bitfinex","ETHUSD",1765238251052,[[3125.7,3.802509],[3125.6,0.72559411],[3125.5,5.21429914],[3125.2,3.19975065],[3125.0,3.20091314]],[[3126.4,11.02730112],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.86096551],[3127.0,0.9613998]]]
["bitfinex","ETHUSD",1765238251271,[[3125.7,3.802509],[3125.6,0.78369411],[3125.5,5.21429914],[3125.2,3.19975065],[3125.0,3.20091314]],[[3126.4,11.02730112],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.86096551],[3127.0,0.9613998]]]
["bitfinex","ETHUSD",1765238251424,[[3125.8,3.783577],[3125.7,0.0581],[3125.6,0.72559411],[3125.5,6.17491547],[3125.2,3.19975065]],[[3126.4,11.02730112],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.86096551],[3127.0,0.9613998]]]
["bitfinex","ETHUSD",1765238251764,[[3125.8,3.783577],[3125.7,0.0581],[3125.6,0.72559411],[3125.5,6.17491547],[3125.3,3.19968508]],[[3126.4,11.02730112],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.86096551],[3127.0,0.9613998]]]
["bitfinex","ETHUSD",1765238252425,[[3125.8,3.783577],[3125.6,0.72559411],[3125.5,6.17491547],[3125.3,3.19968508],[3120.9,10.0]],[[3126.4,11.02730112],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.002],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238252633,[[3125.9,4.147677],[3125.8,0.0581],[3125.6,0.72559411],[3125.5,1.66721407],[3125.3,3.19968508]],[[3126.4,11.02730112],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.002],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238253459,[[3125.9,4.205777],[3125.6,0.72559411],[3125.5,1.66721407],[3125.3,3.19968508],[2980.8,0.13833488]],[[3126.4,10.57070112],[3126.6,0.4566],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238253656,[[3125.9,0.0581],[3125.6,0.72559411],[3125.5,1.66721407],[3125.4,3.19958812],[3118.1,0.50111455]],[[3126.4,10.57070112],[3126.6,0.4566],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238254067,[[3125.9,0.0581],[3125.6,0.72559411],[3125.5,1.66721407],[3125.4,3.19958812],[3119.0,15.94383924]],[[3126.4,10.57070112],[3126.6,0.4566],[3126.7,3.1983038],[3126.8,0.405504],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238254535,[[3125.9,0.0581],[3125.6,0.72559411],[3125.5,1.66721407],[3125.4,3.19958812],[3125.2,7.80667784]],[[3126.4,6.90213408],[3126.6,3.65503182],[3126.8,0.405504],[3126.9,0.002],[3127.3,5.62424349]]]
["bitfinex","ETHUSD",1765238255870,[[3125.9,0.0581],[3125.6,0.72559411],[3125.5,1.66721407],[3125.4,3.19958812],[3125.2,7.80667784]],[[3126.4,6.90213408],[3126.6,3.65503182],[3126.8,0.405504],[3126.9,3.20010126],[3127.1,0.96061633]]]
["bitfinex","ETHUSD",1765238257280,[[3126.3,0.0581],[3125.6,0.78369411],[3125.5,1.66721407],[3125.4,3.19958812],[3125.2,3.19978943]],[[3126.4,3.19856704],[3126.6,6.39689458],[3126.8,0.405504],[3126.9,3.20010126],[3127.1,0.96061633]]]
["bitfinex","ETHUSD",1765238257482,[[3126.3,0.0581],[3126.0,0.0581],[3125.6,8.53186147],[3125.5,1.66721407],[3124.9,3.70607181]],[[3126.4,3.70356704],[3126.6,3.19843182],[3126.8,0.405504],[3126.9,0.002],[3127.1,1.81958184]]]
["bitfinex","ETHUSD",1765238257784,[[3126.3,0.1162],[3125.7,3.19920923],[3125.6,5.33248252],[3125.5,3.19946314],[3125.2,3.19973306]],[[3126.4,3.70356704],[3126.6,3.19843182],[3126.8,0.405504],[3126.9,3.2001065],[3127.0,0.4566]]]
["bitfinex","ETHUSD",1765238258072,[[3126.3,0.1162],[3125.8,3.19913081],[3125.6,5.33248252],[3125.5,3.19938696],[3125.2,3.19973306]],[[3126.4,3.70356704],[3126.6,3.19843182],[3126.9,3.2001065],[3127.0,0.4566],[3129.5,5.73846688]]]
["bitfinex","ETHUSD",1765238258275,[[3126.3,0.1162],[3125.8,3.19913081],[3125.6,5.33248252],[3125.5,3.19938696],[3125.2,3.19973306]],[[3126.4,3.70356704],[3126.6,3.19843182],[3126.9,3.2001065],[3127.0,0.4566],[3127.2,0.407504]]]
["bitfinex","ETHUSD",1765238258479,[[3126.3,0.1162],[3125.8,4.15964257],[3125.6,5.33248252],[3125.5,3.19938696],[3125.2,3.19973306]],[[3126.4,3.70356704],[3126.6,3.19843182],[3126.9,3.2001065],[3127.0,0.4566],[3127.2,0.407504]]]
["bitfinex","ETHUSD",1765238259054,[[3126.3,0.1162],[3125.8,0.96051176],[3125.7,3.19925083],[3125.6,5.33248252],[3125.5,3.19938696]],[[3126.4,3.70356704],[3126.6,3.19843182],[3126.9,3.2001065],[3127.0,0.4566],[3127.2,0.407504]]]
["bitfinex","ETHUSD",1765238260184,[[3125.8,0.96051176],[3125.6,4.60688841],[3125.1,3.39866854],[3124.9,0.001],[3124.6,4.16276913]],[[3126.4,4.17356704],[3126.8,3.19819079],[3126.9,0.002],[3127.0,0.4566],[3127.1,4.05686363]]]
["bitfinex","ETHUSD",1765238260477,[[3125.9,4.710596],[3125.8,0.55674002],[3125.7,0.0581],[3125.6,4.60688841],[3125.4,3.70454998]],[[3126.4,6.90213408],[3126.7,3.19832463],[3126.9,0.002],[3127.0,0.85896551],[3127.1,3.19789812]]]
["bitfinex","ETHUSD",1765238260652,[[3125.9,4.710596],[3125.8,0.55674002],[3125.6,5.56740017],[3125.5,3.19948141],[3125.4,0.505]],[[3126.4,6.90213408],[3126.5,0.4566],[3126.7,3.19832463],[3126.9,0.002],[3127.0,0.85896551]]]
["bitfinex","ETHUSD",1765238260981,[[3126.0,5.351822],[3125.9,0.0581],[3125.8,0.55674002],[3125.6,8.7667736],[3125.4,3.70458259]],[[3126.4,6.90213408],[3126.6,0.4566],[3126.7,3.19832463],[3126.9,0.002],[3127.0,0.85896551]]]
["bitfinex","ETHUSD",1765238261387,[[3126.0,5.351822],[3125.8,0.55674002],[3125.6,8.7667736],[3125.4,3.70458259]],[[3126.4,6.90213408],[3126.6,0.4566],[3126.7,3.19832463],[3126.9,0.002],[3127.0,0.85896551]]]
["bitfinex","ETHUSD",1765238261388,[[3126.0,5.351822],[3125.8,0.55674002],[3125.6,8.7667736],[3125.4,3.70458259],[2971.9,0.17820479]],[[3126.4,6.90213408],[3126.6,0.4566],[3126.7,3.19832463],[3126.9,0.002],[3127.0,0.85896551]]]
["bitfinex","ETHUSD",1765238261602,[[3125.8,0.55674002],[3125.5,0.0581],[3125.4,1.23059411],[3125.3,3.19966054],[3125.2,4.60688841]],[[3126.3,0.4566],[3126.4,6.90213408],[3126.5,3.19850001],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238261753,[[3125.6,7.755658],[3125.5,0.96056096],[3125.4,1.23059411],[3125.3,3.19966054],[3125.2,4.60688841]],[[3126.3,0.4566],[3126.4,6.90213408],[3126.5,3.19850001],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238261953,[[3125.7,5.030527],[3125.6,0.0581],[3125.5,0.96056096],[3125.4,1.23059411],[3125.3,3.19966054]],[[3126.3,0.4566],[3126.4,6.90213408],[3126.5,3.19850001],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238262162,[[3125.7,4.184196],[3125.6,0.0581],[3125.5,0.96056096],[3125.4,1.23059411],[3125.3,3.19966054]],[[3126.2,6.39754334],[3126.3,0.4566],[3126.4,3.70356704],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238262563,[[3125.7,3.906716],[3125.6,0.0581],[3125.5,0.96056096],[3125.4,1.23059411],[3125.3,3.19966054]],[[3126.2,6.39754334],[3126.3,0.4566],[3126.4,3.70356704],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238262749,[[3125.7,0.5506377],[3125.5,0.96056096],[3125.4,1.23059411],[3125.3,3.19966054],[2980.8,0.13833488]],[[3126.2,6.39754334],[3126.3,0.4566],[3126.4,3.70356704],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238263073,[[3125.8,2.57814],[3125.7,0.0581],[3125.5,0.96056096],[3125.4,1.23059411],[3125.3,3.19966054]],[[3126.2,6.39754334],[3126.3,0.4566],[3126.4,3.70356704],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238263481,[[3125.8,2.57814],[3125.7,0.0581],[3125.5,0.96056096],[3125.4,0.72559411],[3125.3,3.19966054]],[[3126.2,6.39754334],[3126.3,0.4566],[3126.4,3.70356704],[3126.9,3.20011253],[3127.0,1.82036531]]]
["bitfinex","ETHUSD",1765238265179,[[3125.5,0.96056096],[3125.3,0.72559411],[3125.2,7.80664234],[3124.3,3.20166009],[3124.2,4.54139127]],[[3126.3,6.3973387],[3126.4,3.70356704],[3126.9,4.05907804],[3127.0,0.9613998],[3127.1,5.30540255]]]
["bitfinex","ETHUSD",1765238265387,[[3125.6,3.271159],[3125.5,0.96056096],[3125.3,3.98337652],[3125.2,4.60688841],[3124.3,5.50175136]],[[3126.1,0.4566],[3126.3,6.3973387],[3126.4,3.70356704],[3126.9,4.05907804],[3127.0,0.9613998]]]
["bitfinex","ETHUSD",1765238265558,[[3125.7,18.720283],[3125.6,0.481272],[3125.5,0.96056096],[3125.3,0.72559411],[3125.2,7.80667118]],[[3126.0,0.505],[3126.3,6.3973387],[3126.6,3.65503219],[3126.9,4.05907804],[3127.0,0.9613998]]]
["bitfinex","ETHUSD",1765238265756,[[3125.7,18.778383],[3125.6,0.423172],[3125.5,0.96056096],[3125.3,0.72559411],[3125.2,7.80667118]],[[3126.0,0.505],[3126.3,6.3973387],[3126.5,0.4566],[3126.6,3.19843219],[3126.9,4.05907804]]]
["bitfinex","ETHUSD",1765238265960,[[3125.9,13.386654],[3125.7,0.0581],[3125.6,0.423172],[3125.5,0.96056096],[3125.3,0.72559411]],[[3126.0,0.505],[3126.3,6.3973387],[3126.5,0.4566],[3126.6,3.19843219],[3126.9,4.05907804]]]
["bitfinex","ETHUSD",1765238266681,[[3125.9,13.386654],[3125.7,0.0581],[3125.6,0.423172],[3125.5,0.96056096],[3125.3,3.92524431]],[[3126.0,0.505],[3126.3,6.3973387],[3126.5,3.65511074],[3126.9,4.05907804],[3130.5,10.01661006]]]
["bitfinex","ETHUSD",1765238267080,[[3125.9,7.098104],[3125.6,0.423172],[3125.5,1.01866096],[3125.3,0.72559411],[3125.2,7.80666023]],[[3126.0,0.505],[3126.3,10.05260805],[3126.7,3.19830501],[3126.9,4.05907804],[3130.5,10.01661006]]]
["bitfinex","ETHUSD",1765238267081,[[3125.9,7.098104],[3125.6,0.423172],[3125.5,1.01866096],[3125.3,0.72559411],[3125.2,7.80666023]],[[3126.0,0.505],[3126.3,10.05260805],[3126.7,3.19830501],[3126.9,0.86096551],[3130.5,10.01661006]]]
["bitfinex","ETHUSD",1765238267381,[[3125.9,7.098104],[3125.6,0.423172],[3125.5,1.01866096],[3125.3,0.72559411],[3125.2,7.80666023]],[[3126.0,3.70397632],[3126.2,3.19887209],[3126.3,3.65526935],[3126.7,3.19830501],[3126.9,0.86096551]]]
["bitfinex","ETHUSD",1765238267589,[[3125.9,7.098104],[3125.6,0.423172],[3125.5,1.01866096],[3125.3,3.92527673],[3125.2,4.60688841]],[[3126.0,3.70397632],[3126.2,3.19887209],[3126.3,3.65526935],[3126.7,3.19830501],[3126.9,0.86096551]]]
["bitfinex","ETHUSD",1765238267977,[[3125.9,7.098104],[3125.6,0.423172],[3125.5,1.01866096],[3125.3,3.92527673],[3125.2,4.60688841]],[[3126.0,3.70397632],[3126.2,3.19887209],[3126.3,0.4566],[3126.5,3.19852369],[3126.7,3.19830501]]]
["bitfinex","ETHUSD",1765238268182,[[3125.9,7.040004],[3125.6,0.423172],[3125.5,0.96056096],[3125.3,3.92527673],[3125.2,4.60688841]],[[3126.0,3.70397632],[3126.2,3.19887209],[3126.3,0.4566],[3126.5,3.19852369],[3126.7,3.19830501]]]
["bitfinex","ETHUSD",1765238268368,[[3125.7,2.755129],[3125.6,0.423172],[3125.5,0.96056096],[3125.4,0.0581],[3125.3,0.72559411]],[[3126.0,6.90295264],[3126.2,0.4566],[3126.7,3.19830501],[3128.1,3.83263324],[3128.2,0.192]]]
["bitfinex","ETHUSD",1765238268577,[[3125.7,2.755129],[3125.6,0.423172],[3125.4,0.0581],[3125.3,0.72559411],[3125.1,3.398624]],[[3126.0,7.37295264],[3126.1,0.4566],[3126.3,3.19873507],[3126.7,3.19830501],[3127.1,4.34484159]]]
["bitfinex","ETHUSD",1765238268881,[[3125.7,2.755129],[3125.6,0.423172],[3125.4,1.01871633],[3125.3,0.72559411],[3125.1,3.398624]],[[3126.0,7.37295264],[3126.1,0.4566],[3126.3,3.19873507],[3126.7,3.19830501],[3127.0,1.92201613]]]
["bitfinex","ETHUSD",1765238269294,[[3125.7,2.755129],[3125.4,1.01871633],[3125.3,0.72559411],[3125.1,3.398624],[3123.1,8.00393479]],[[3126.0,7.37295264],[3126.3,3.19873507],[3126.7,3.19830501],[3126.8,0.85896551],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238269460,[[3125.4,7.160466],[3125.3,0.72559411],[3125.1,0.2569],[3125.0,3.20093217],[3124.9,0.001]],[[3126.0,7.82955264],[3126.2,3.19880582],[3126.7,3.60380901],[3126.8,0.85896551],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238269660,[[3125.4,7.160466],[3125.3,1.74435043],[3125.1,0.1988],[3125.0,3.20093217],[3124.9,0.001]],[[3126.0,7.82955264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.9,2.10959979],[3127.0,0.9613998]]]
["bitfinex","ETHUSD",1765238269968,[[3125.5,2.772172],[3125.4,0.0581],[3125.3,1.68625043],[3125.1,3.39867862],[3125.0,0.001]],[[3126.0,7.82955264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,0.9613998],[3126.9,2.10959979]]]
["bitfinex","ETHUSD",1765238271083,[[3125.4,4.710517],[3125.3,1.68625043],[3125.2,0.0581],[3125.1,0.1988],[3125.0,3.20095588]],[[3126.0,7.37295264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,0.9613998],[3126.9,2.10959979]]]
["bitfinex","ETHUSD",1765238271316,[[3125.4,4.710517],[3125.3,1.68625043],[3125.1,0.1988],[3125.0,3.20095588]],[[3126.0,7.37295264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,0.9613998],[3126.9,2.10959979]]]
["bitfinex","ETHUSD",1765238271317,[[3125.4,4.710517],[3125.3,0.72559411],[3125.1,0.1988],[3125.0,7.80784429],[3124.3,2.66372162]],[[3126.0,7.82955264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,0.9613998],[3126.9,1.14894347]]]
["bitfinex","ETHUSD",1765238271588,[[3125.4,4.710517],[3125.3,0.78369411],[3125.2,0.96068708],[3125.1,0.1988],[3125.0,7.80784429]],[[3126.0,7.82955264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,1.92208688],[3126.9,1.14894347]]]
["bitfinex","ETHUSD",1765238271886,[[3125.4,4.710517],[3125.3,0.72559411],[3125.2,0.96068708],[3125.1,0.1988],[3125.0,7.80784429]],[[3126.0,7.82955264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,1.92208688],[3126.9,1.14894347]]]
["bitfinex","ETHUSD",1765238272187,[[3125.5,7.177876],[3125.4,0.0581],[3125.3,0.72559411],[3125.2,0.96068708],[3125.1,3.39869438]],[[3126.0,7.82955264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,1.92208688],[3126.9,1.14894347]]]
["bitfinex","ETHUSD",1765238273061,[[3125.5,0.0581],[3125.4,18.217746],[3125.3,0.72559411],[3125.2,0.96068708],[3125.1,3.39869438]],[[3126.0,7.37295264],[3126.2,3.19880582],[3126.7,4.46277452],[3126.8,1.92208688],[3126.9,1.14894347]]]
["bitfinex","ETHUSD",1765238273262,[[3125.6,4.437337],[3125.5,0.0581],[3125.3,0.72559411],[3125.2,0.96068708],[3125.1,3.39869438]],[[3126.0,7.37295264],[3126.2,3.68040582],[3126.6,0.85896551],[3126.7,3.60380901],[3126.8,3.06903035]]]
["bitfinex","ETHUSD",1765238273668,[[3125.6,4.437337],[3125.5,0.0581],[3125.3,0.72559411],[3125.2,4.16047065],[3125.1,0.1988]],[[3126.0,7.37295264],[3126.2,0.4816],[3126.4,3.19861194],[3126.6,0.85896551],[3126.7,3.60380901]]]
["bitfinex","ETHUSD",1765238273969,[[3125.9,0.0581],[3125.7,0.0581],[3125.4,5.33248252],[3125.3,3.19968525],[3125.2,0.96068708]],[[3126.0,3.70397632],[3126.2,3.19887253],[3126.4,3.68021194],[3126.6,0.85896551],[3126.7,3.60380901]]]
["bitfinex","ETHUSD",1765238274168,[[3125.9,0.0581],[3125.4,5.879189],[3125.3,3.19968525],[3125.2,0.96068708],[3124.9,0.37392364]],[[3126.0,3.70397632],[3126.2,3.19887253],[3126.4,3.68021194],[3126.7,4.46277452],[3126.8,0.96068708]]]
["bitfinex","ETHUSD",1765238274381,[[3125.9,0.0581],[3125.6,0.0581],[3125.4,5.821089],[3125.2,4.16043905],[3124.9,0.37392364]],[[3126.0,3.70397632],[3126.2,3.19887253],[3126.4,3.68021194],[3126.6,0.85896551],[3126.7,3.60380901]]]
["bitfinex","ETHUSD",1765238274585,[[3125.9,0.0581],[3125.6,0.0581],[3125.4,5.821089],[3125.2,4.16043905],[3125.1,0.1988]],[[3126.0,3.70397632],[3126.2,3.19887253],[3126.4,3.68021194],[3126.6,0.85896551],[3126.7,3.60380901]]]
["bitfinex","ETHUSD",1765238274893,[[3125.5,19.66287],[3125.4,5.879189],[3125.2,0.96068708],[3125.1,3.39865436],[3124.9,0.001]],[[3126.0,6.90295264],[3126.2,3.68047129],[3126.5,0.85896551],[3126.7,3.60380901],[3127.8,3.06303344]]]
["bitfinex","ETHUSD",1765238275102,[[3125.6,0.0581],[3125.5,19.66287],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,0.1988]],[[3126.0,6.90295264],[3126.2,0.4816],[3126.4,3.19862884],[3126.6,0.85896551],[3126.7,3.60380901]]]
["bitfinex","ETHUSD",1765238275391,[[3125.7,15.276458],[3125.6,0.0581],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,0.1988]],[[3126.0,6.90295264],[3126.2,0.4816],[3126.4,3.19862884],[3126.5,0.85896551],[3126.7,3.60380901]]]
["bitfinex","ETHUSD",1765238275687,[[3125.7,15.276458],[3125.6,0.0581],[3125.4,5.821089],[3125.2,7.94047472],[3125.1,0.1988]],[[3126.0,6.90295264],[3126.2,0.4816],[3126.4,3.19862884],[3126.5,0.85896551],[3126.7,3.60380901]]]
["bitfinex","ETHUSD",1765238275688,[[3125.7,15.276458],[3125.6,0.0581],[3125.4,5.821089],[3125.2,7.94047472],[3125.1,0.1988]],[[3126.0,6.90295264],[3126.2,0.4816],[3126.4,3.19862884],[3126.5,0.85896551],[3126.7,4.75075248]]]
["bitfinex","ETHUSD",1765238275888,[[3125.5,13.009455],[3125.4,5.879189],[3125.2,7.94047472],[3125.1,0.1988],[3120.2,1.81131628]],[[3126.0,6.90295264],[3126.2,0.4816],[3126.4,3.19862884],[3126.5,0.85896551],[3126.7,4.75075248]]]
["bitfinex","ETHUSD",1765238276492,[[3125.5,13.009455],[3125.4,5.879189],[3125.2,4.16047472],[3125.1,3.9788],[3120.2,1.81131628]],[[3126.0,6.90295264],[3126.2,0.4816],[3126.4,3.19862884],[3126.5,0.85896551],[3126.7,4.75075248]]]
["bitfinex","ETHUSD",1765238276791,[[3125.6,15.14228],[3125.5,0.0581],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3126.0,6.90295264],[3126.2,0.4816],[3126.4,3.19862884],[3126.5,0.85896551],[3126.7,4.75075248]]]
["bitfinex","ETHUSD",1765238276981,[[3125.6,15.14228],[3125.5,0.0581],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3125.9,0.505],[3126.0,6.39795264],[3126.2,0.4816],[3126.4,3.19862884],[3126.5,0.85896551]]]
["bitfinex","ETHUSD",1765238277382,[[3125.5,0.0581],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788],[2976.7,0.14097866]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238277561,[[3125.6,15.14527],[3125.5,0.46855285],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238277764,[[3125.7,13.022691],[3125.5,0.46855285],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238278462,[[3125.7,13.020879],[3125.5,0.46855285],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238279591,[[3125.7,12.966815],[3125.5,0.46855285],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238280686,[[3125.7,13.332393],[3125.5,0.46855285],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238280893,[[3125.7,12.714607],[3125.5,0.46855285],[3125.4,5.821089],[3125.2,4.16047472],[3125.1,3.9788]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238281266,[[3125.7,12.714607],[3125.5,0.46855285],[3125.4,5.821089],[3125.2,3.19978764],[3125.1,3.9788]],[[3125.8,3.199181],[3125.9,0.505],[3126.0,3.19897632],[3126.2,0.4816],[3126.4,3.19862884]]]
["bitfinex","ETHUSD",1765238281590,[[3125.8,10.372885],[3125.7,0.0581],[3125.5,0.46855285],[3125.4,9.02067447],[3125.3,0.96068708]],[[3125.9,3.70412409],[3126.1,3.19896059],[3126.2,0.4816],[3126.4,3.19862884],[3126.7,5.71143956]]]
["bitfinex","ETHUSD",1765238281761,[[3125.9,13.71263],[3125.8,5.76618691],[3125.7,6.39856192],[3125.5,0.41045285],[3125.4,4.99420059]],[[3126.4,0.505],[3126.7,3.19826014],[3126.8,0.85896551],[3126.9,0.4836],[3127.0,4.34492843]]]
["bitfinex","ETHUSD",1765238281965,[[3126.3,12.913466],[3125.9,0.0581],[3125.8,5.64998691],[3125.7,6.39856192],[3125.5,0.41045285]],[[3126.4,0.505],[3126.7,3.19826014],[3126.9,0.4836],[3127.0,4.05695047],[3127.2,1.55444747]]]
["bitfinex","ETHUSD",1765238282160,[[3126.3,12.913466],[3126.0,0.0581],[3125.8,5.64998691],[3125.7,6.39856192],[3125.6,0.72559411]],[[3126.4,0.505],[3126.7,3.19826014],[3126.9,0.4836],[3127.0,3.19798496],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238282365,[[3126.3,12.913466],[3125.8,5.64998691],[3125.7,6.39856192],[3125.6,0.72559411]],[[3126.4,0.505],[3126.7,3.19826014],[3126.9,0.4836],[3127.0,3.19798496],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238282366,[[3126.3,12.913466],[3126.1,0.0581],[3125.8,5.64998691],[3125.7,6.39856192],[3125.6,0.72559411]],[[3126.4,0.505],[3126.7,3.19826014],[3126.9,0.4836],[3127.0,3.19798496],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238282565,[[3126.3,12.913466],[3126.1,0.0581],[3126.0,0.96051176],[3125.8,5.64998691],[3125.7,6.39856192]],[[3126.4,0.505],[3126.7,3.19826014],[3126.9,0.4836],[3127.0,3.19798496],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238282792,[[3126.3,10.369873],[3126.1,0.0581],[3126.0,0.96051176],[3125.8,5.64998691],[3125.7,6.39856192]],[[3126.4,0.505],[3126.7,3.19826014],[3126.9,0.4836],[3127.0,3.19798496],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238282992,[[3126.3,12.531068],[3126.1,0.0581],[3126.0,0.96051176],[3125.8,8.84907229],[3125.7,3.19927856]],[[3126.4,0.505],[3126.5,3.19853506],[3126.7,3.19826014],[3126.9,0.4836],[3127.0,3.19798496]]]
["bitfinex","ETHUSD",1765238283192,[[3126.3,5.415161],[3126.1,0.0581],[3126.0,0.96051176],[3125.8,5.64998691],[2985.4,0.03258821]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.9,3.20009008],[3127.3,1.88852851],[3127.4,4.15810996]]]
["bitfinex","ETHUSD",1765238283381,[[3126.3,4.620327],[3126.0,0.96051176],[3125.9,0.0581],[3125.8,5.64998691],[3125.1,0.57172364]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.2,3.60530693]]]
["bitfinex","ETHUSD",1765238283692,[[3126.3,4.620327],[3126.0,0.96051176],[3125.9,0.0581],[3125.8,8.84916479],[3125.6,3.92497863]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19802406]]]
["bitfinex","ETHUSD",1765238284108,[[3126.3,4.906959],[3126.0,0.96051176],[3125.9,0.0581],[3125.8,8.84916479],[3125.6,3.19938452]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19802406]]]
["bitfinex","ETHUSD",1765238284404,[[3126.3,4.094446],[3125.9,0.0581],[3125.8,5.64998691],[3125.6,3.92497863],[2984.9,0.13569109]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,3.2000992],[3127.9,5.56828821]]]
["bitfinex","ETHUSD",1765238284608,[[3126.3,4.094446],[3126.1,0.96051176],[3125.9,0.0581],[3125.8,8.84908471],[3125.6,3.92497863]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,3.2000992],[3127.9,5.56828821]]]
["bitfinex","ETHUSD",1765238284976,[[3126.3,0.0581],[3126.1,0.96051176],[3125.9,0.0581],[3125.8,8.84908471],[3125.6,3.92497863]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,3.2000992],[3127.9,5.56828821]]]
["bitfinex","ETHUSD",1765238285314,[[3126.3,4.799113],[3126.1,0.96051176],[3125.9,0.0581],[3125.8,8.84908471],[3125.6,3.92497863]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,3.2000992],[3127.9,5.56828821]]]
["bitfinex","ETHUSD",1765238285683,[[3126.3,4.799113],[3126.1,0.96051176],[3125.9,3.25715283],[3125.8,5.64998691],[3125.7,3.19926217]],[[3126.4,0.505],[3126.5,3.19854518],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238286070,[[3126.3,0.0581],[3126.1,0.96051176],[3125.9,3.25715283],[3125.8,5.64998691],[3125.7,3.19926217]],[[3126.4,0.505],[3126.5,3.19854518],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238286396,[[3126.3,5.392394],[3126.1,0.96051176],[3125.9,3.25715283],[3125.8,5.64998691],[3125.7,3.19926217]],[[3126.4,0.505],[3126.5,3.19854518],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238287288,[[3126.3,6.51894],[3126.1,0.96051176],[3125.9,3.25715283],[3125.8,5.64998691],[3125.7,3.19926217]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.3,0.74158504]]]
["bitfinex","ETHUSD",1765238288101,[[3126.3,6.51894],[3126.1,0.96051176],[3125.9,3.25715283],[3125.8,5.64998691],[3125.7,3.19926217]],[[3126.4,0.505],[3126.5,3.19850335],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238288288,[[3126.3,9.226111],[3126.1,0.96051176],[3125.9,3.25715283],[3125.8,5.64998691],[3125.7,3.19926217]],[[3126.4,0.505],[3126.5,3.19850335],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238289000,[[3126.3,9.226111],[3126.1,0.96051176],[3125.9,3.25715283],[3125.8,5.64998691],[3125.7,3.19926217]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.1,4.05687309]]]
["bitfinex","ETHUSD",1765238289294,[[3126.3,8.101111],[3126.1,0.96051176],[3125.9,0.0581],[3125.8,8.84912219],[3125.6,3.92495129]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238289500,[[3126.3,8.101111],[3126.1,0.96051176],[3125.9,0.0581],[3125.8,8.84912219],[3125.6,3.19935718]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238290594,[[3126.3,9.223796],[3126.1,0.96051176],[3125.9,0.78369411],[3125.8,8.84912219],[3125.6,3.19935718]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238291500,[[3126.3,8.098475],[3126.1,0.96051176],[3125.9,0.78369411],[3125.8,8.84912219],[3125.6,3.19935718]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238291699,[[3126.3,8.098475],[3126.1,0.96051176],[3125.9,0.78369411],[3125.8,8.84912219]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238291700,[[3126.3,8.098475],[3126.1,0.96051176],[3125.9,3.98275853],[3125.8,5.64998691],[3125.7,3.19927058]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238292471,[[3126.3,9.220265],[3126.1,0.96051176],[3125.9,3.98275853],[3125.8,5.64998691],[3125.7,3.19927058]],[[3126.4,3.70356704],[3126.6,3.19837078],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238292791,[[3126.3,9.220265],[3126.1,0.96051176],[3125.9,3.98275853],[3125.8,5.64998691],[3125.7,3.19927058]],[[3126.4,0.505],[3126.5,3.19846926],[3126.7,3.67986285],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238292980,[[3126.3,9.220265],[3126.1,0.96051176],[3126.0,0.0581],[3125.9,3.92465853],[3125.8,5.64998691]],[[3126.4,0.505],[3126.5,3.19846926],[3126.7,3.67986285],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238293495,[[3126.3,13.066256],[3126.1,0.96051176],[3126.0,0.0581],[3125.9,3.92465853],[3125.8,5.64998691]],[[3126.4,3.70356704],[3126.6,3.19838506],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238293817,[[3126.3,9.779761],[3126.1,0.96051176],[3126.0,0.0581],[3125.9,3.92465853],[3125.8,5.64998691]],[[3126.4,3.70356704],[3126.6,3.19838506],[3126.7,0.4816],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238294701,[[3126.3,9.779761],[3126.1,0.96051176],[3126.0,0.0581],[3125.9,3.92465853],[3125.8,5.64998691]],[[3126.4,0.505],[3126.5,3.19851013],[3126.7,3.67987531],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238295499,[[3126.3,0.0581],[3126.2,11.196174],[3126.1,0.96051176],[3126.0,0.0581],[3125.9,3.92465853]],[[3126.4,0.505],[3126.5,3.19851013],[3126.7,3.67987531],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238295700,[[3126.1,0.96051176],[3125.9,0.72559411],[3125.8,1.0430985],[3125.4,5.09549489],[3125.1,3.3986549]],[[3126.4,0.505],[3126.5,3.19851013],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238295701,[[3126.1,0.96051176],[3125.9,0.72559411],[3125.8,1.0430985],[3125.4,5.09549489],[3125.1,3.3986549]],[[3126.4,4.65186704],[3126.5,3.19854725],[3126.9,0.002],[3127.0,3.19799],[3127.3,1.70298484]]]
["bitfinex","ETHUSD",1765238295902,[[3125.8,1.0430985],[3125.7,0.72559411],[3125.6,6.97932121],[3125.5,0.46855285],[3125.4,8.2950708]],[[3126.4,4.65186704],[3126.9,0.002],[3127.0,3.19799],[3127.3,1.70298484]]]
["bitfinex","ETHUSD",1765238295903,[[3125.8,1.0430985],[3125.7,0.72559411],[3125.6,6.97932121],[3125.5,0.46855285],[3125.4,8.2950708]],[[3126.2,0.4732],[3126.4,7.37723408],[3126.8,3.19823291],[3126.9,0.002],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1765238296095,[[3125.7,2.39299],[3125.6,3.78],[3125.2,0.0581],[3125.1,0.1988],[3125.0,0.001]],[[3125.9,0.6602],[3126.3,0.4751],[3126.4,10.10070112],[3126.6,0.405504],[3126.8,4.05719842]]]
["bitfinex","ETHUSD",1765238296272,[[3125.7,2.39299],[3125.6,3.78],[3125.3,3.25773521],[3125.2,5.56757549],[3125.1,3.39868492]],[[3125.9,0.505],[3126.3,0.6621],[3126.4,9.59570112],[3126.6,1.36619108],[3126.8,4.05719842]]]
["bitfinex","ETHUSD",1765238296477,[[3125.7,2.39299],[3125.6,3.78],[3125.3,3.98332932],[3125.2,5.56757549],[3125.1,3.39868492]],[[3125.9,0.505],[3126.1,0.4751],[3126.3,0.187],[3126.4,9.59570112],[3126.6,1.36619108]]]
["bitfinex","ETHUSD",1765238296676,[[3125.7,2.39299],[3125.6,3.78],[3125.3,3.98332932],[3125.2,5.56757549],[3125.1,3.39868492]],[[3125.9,0.505],[3126.1,0.4751],[3126.3,0.187],[3126.4,6.39713408],[3126.6,4.56462388]]]
["bitfinex","ETHUSD",1765238296877,[[3125.7,2.39299],[3125.6,3.78],[3125.3,0.78369411],[3125.2,4.60688841],[3125.1,3.39868492]],[[3125.9,0.505],[3126.1,0.4751],[3126.3,0.187],[3126.4,6.39713408],[3126.6,1.36619108]]]
["bitfinex","ETHUSD",1765238297103,[[3125.7,2.39299],[3125.6,3.78],[3125.3,4.48831178],[3125.2,4.60688841],[3125.1,3.39868492]],[[3125.9,0.505],[3126.1,0.4751],[3126.3,0.187],[3126.4,9.59570112],[3126.6,1.36619108]]]
["bitfinex","ETHUSD",1765238299300,[[3125.7,2.39299],[3125.6,3.78],[3125.3,4.48831178],[3125.2,4.60688841],[3125.1,3.39868492]],[[3125.9,0.505],[3126.0,3.19906637],[3126.1,0.4751],[3126.2,3.19885605],[3126.3,0.187]]]
["bitfinex","ETHUSD",1765238299610,[[3125.5,13.982786],[3125.4,0.72559411],[3125.3,3.76271767],[3125.2,8.38688841],[3125.1,3.39868492]],[[3125.9,0.505],[3126.0,3.19906637],[3126.1,0.4751],[3126.2,3.19885605],[3126.3,0.187]]]
["bitfinex","ETHUSD",1765238299785,[[3125.7,13.462894],[3125.4,0.0581],[3125.3,3.70461767],[3125.2,8.38688841],[3125.1,3.39868492]],[[3125.9,3.70408408],[3126.1,3.67397407],[3126.3,0.187],[3427.1,0.07446393],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765238299977,[[3125.7,13.462894],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70461767],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.1,3.67397407],[3126.3,0.187],[3427.1,0.07446393],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765238300309,[[3125.7,13.462894],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70461767],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.1,3.67397407],[3126.3,0.187],[3141.4,14.56099638],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238300706,[[3125.7,12.741916],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70461767],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.1,3.67397407],[3126.3,0.187],[3141.4,14.56099638],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238301008,[[3125.7,12.741916],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70461767],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.1,3.67397407],[3126.3,0.187],[3128.0,2.87123344],[3128.1,7.2633998]]]
["bitfinex","ETHUSD",1765238301184,[[3125.7,11.459068],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70461767],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.1,3.67397407],[3126.3,0.187],[3128.0,2.87123344],[3128.1,7.2633998]]]
["bitfinex","ETHUSD",1765238301511,[[3125.7,8.147671],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,0.505],[3125.2,11.58660988]],[[3125.9,4.19128408],[3126.0,3.19899609],[3126.3,0.187],[3128.0,2.87123344],[3128.1,7.2633998]]]
["bitfinex","ETHUSD",1765238301687,[[3125.7,8.147671],[3125.6,0.72559411],[3125.3,0.505],[3125.2,11.64470988],[2971.9,0.17820479]],[[3125.9,4.19128408],[3126.0,3.19899609],[3126.3,0.187],[3128.0,2.87123344],[3128.1,7.2633998]]]
["bitfinex","ETHUSD",1765238301892,[[3125.7,8.147671],[3125.6,0.72559411],[3125.3,0.505],[3125.2,11.64470988],[3106.7,4.78181782]],[[3125.9,4.19128408],[3126.0,3.19899609],[3126.3,0.187],[3128.0,2.87123344],[3128.1,7.2633998]]]
["bitfinex","ETHUSD",1765238302195,[[3125.7,8.147671],[3125.6,0.72559411],[3125.3,0.505],[3125.2,11.64477555],[3125.0,3.20099607]],[[3125.9,4.19128408],[3126.1,3.19888904],[3126.3,0.187],[3126.7,0.9613998],[3128.0,2.87123344]]]
["bitfinex","ETHUSD",1765238302404,[[3125.7,8.147671],[3125.6,0.72559411],[3125.3,0.5631],[3125.2,11.58667555],[3125.0,3.20099607]],[[3125.9,4.19128408],[3126.0,3.19901108],[3126.3,0.187],[3126.7,0.9613998],[3128.0,2.87123344]]]
["bitfinex","ETHUSD",1765238303105,[[3125.7,8.147671],[3125.6,0.72559411],[3125.3,0.5631],[3125.2,11.58667555],[3125.0,3.20099607]],[[3125.9,3.70408408],[3126.0,3.19901108],[3126.1,0.4872],[3126.3,0.187],[3126.7,0.9613998]]]
["bitfinex","ETHUSD",1765238303405,[[3125.7,8.147671],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70468421],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.0,3.19901108],[3126.1,0.4872],[3126.3,0.187],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1765238303609,[[3125.7,8.147671],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70468421],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.0,3.19901108],[3126.1,0.4872],[3126.3,0.187],[3128.7,0.9613998]]]
["bitfinex","ETHUSD",1765238304012,[[3125.8,0.0581],[3125.7,8.147671],[3125.6,0.78369411],[3125.3,3.70468421],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.1,3.19889415],[3126.3,0.6742],[3127.1,4.15929238],[3127.5,5.57028821]]]
["bitfinex","ETHUSD",1765238304213,[[3125.8,10.253856],[3125.6,0.72559411],[3125.4,0.0581],[3125.3,3.70468421],[3125.2,8.38688841]],[[3125.9,3.70408408],[3126.1,3.19889415],[3126.2,0.4872],[3126.3,0.187],[3127.1,4.15929238]]]
["bitfinex","ETHUSD",1765238304525,[[3125.9,10.256176],[3125.8,1.21414501],[3125.6,5.33248252],[3125.5,3.78],[3125.3,0.505]],[[3126.2,3.1988158],[3126.6,0.405504],[3126.7,0.1899],[3126.8,0.85896551],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238304828,[[3126.1,13.153947],[3125.9,0.0581],[3125.8,1.09794501],[3125.6,5.33248252],[3125.5,6.97947444]],[[3126.2,0.505],[3126.4,3.19859725],[3126.6,0.4872],[3126.7,0.1899],[3126.9,0.002]]]
["bitfinex","ETHUSD",1765238305594,[[3126.1,13.153947],[3125.9,0.0581],[3125.8,1.09794501],[3125.6,8.53176918],[3125.5,3.78]],[[3126.2,0.505],[3126.5,3.19853293],[3126.6,0.4872],[3126.7,0.1899],[3126.8,3.1982578]]]
["bitfinex","ETHUSD",1765238305800,[[3126.1,0.0581],[3125.9,0.0581],[3125.8,2.0585152],[3125.6,8.53176918],[3125.5,3.78]],[[3126.2,3.70377167],[3126.4,3.19864292],[3126.6,0.4872],[3126.7,0.1899],[3126.8,3.1982578]]]
["bitfinex","ETHUSD",1765238305995,[[3126.1,13.002394],[3125.8,2.0585152],[3125.6,8.53176918],[3125.5,3.78],[2972.7,0.14362245]],[[3126.2,3.19877167],[3126.4,3.19864292],[3126.7,0.1899],[3126.8,3.1982578],[3129.6,0.9613998]]]
["bitfinex","ETHUSD",1765238306209,[[3126.2,12.850474],[3126.1,1.3583394],[3126.0,4.60688841],[3125.8,4.35516676],[3125.6,0.72559411]],[[3126.4,0.505],[3126.6,6.39672486],[3126.7,0.1899],[3126.9,3.20010237],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238306426,[[3126.2,12.850474],[3126.1,1.3583394],[3126.0,4.60688841],[3125.8,4.35516676],[3125.6,0.72559411]],[[3126.4,0.505],[3126.6,6.39672486],[3126.9,3.20010237],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238306427,[[3126.3,23.652471],[3126.2,0.0581],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,0.96051176]],[[3126.4,0.505],[3126.6,6.39672486],[3126.9,0.6791],[3127.1,4.05688647],[3127.5,0.9633998]]]
["bitfinex","ETHUSD",1765238306732,[[3126.3,23.652471],[3126.2,0.0581],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,0.96051176]],[[3126.4,0.505],[3126.6,6.39672486],[3126.9,0.6791],[3127.1,4.05688647],[3127.3,2.84904027]]]
["bitfinex","ETHUSD",1765238307035,[[3126.3,24.475089],[3126.2,0.0581],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,0.96051176]],[[3126.4,0.505],[3126.6,6.39672486],[3126.9,0.6791],[3127.1,4.05688647],[3127.3,2.84904027]]]
["bitfinex","ETHUSD",1765238307226,[[3126.3,24.075089],[3126.2,0.0581],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,4.15955723]],[[3126.4,0.505],[3126.6,3.19836243],[3126.7,3.19827867],[3126.9,0.6791],[3127.1,4.05688647]]]
["bitfinex","ETHUSD",1765238307408,[[3126.3,24.075089],[3126.2,0.0581],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,0.96051176]],[[3126.4,0.505],[3126.6,3.19836243],[3126.9,0.6791],[3127.1,4.05688647]]]
["bitfinex","ETHUSD",1765238307409,[[3126.3,24.075089],[3126.2,0.0581],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,0.96051176]],[[3126.4,0.505],[3126.6,6.39672486],[3126.9,3.87722203],[3127.1,0.85896551],[3127.8,3.39103608]]]
["bitfinex","ETHUSD",1765238307726,[[3126.3,21.78982],[3126.2,0.0581],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,0.96051176]],[[3126.4,0.505],[3126.6,6.39672486],[3126.9,3.87722203],[3127.1,0.85896551],[3127.7,4.16065827]]]
["bitfinex","ETHUSD",1765238307928,[[3126.3,21.78982],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,4.29709844]],[[3126.4,3.70356704],[3126.6,3.19836243],[3126.8,0.4872],[3126.9,3.39002203],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238308430,[[3126.3,21.78982],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,1.09794501]],[[3126.4,3.70356704],[3126.6,3.19836243],[3126.8,0.4872],[3126.9,3.39002203],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238308634,[[3126.3,10.171273],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,1.09794501]],[[3126.4,3.70356704],[3126.6,3.19836243],[3126.7,0.4872],[3126.9,3.39002203],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238308925,[[3126.3,10.171273],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,1.09794501]],[[3126.4,3.70356704],[3126.6,3.68556243],[3126.9,3.39002203],[3127.1,0.85896551],[3430.0,10.0]]]
["bitfinex","ETHUSD",1765238309231,[[3126.3,10.166711],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,1.09794501]],[[3126.4,3.70356704],[3126.6,3.68556243],[3126.9,3.39002203],[3127.1,0.85896551],[3136.5,17.12124547]]]
["bitfinex","ETHUSD",1765238309596,[[3126.3,10.108611],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,1.09794501]],[[3126.4,3.70356704],[3126.6,3.68556243],[3126.9,3.39002203],[3127.1,0.85896551],[3136.5,17.12124547]]]
["bitfinex","ETHUSD",1765238309932,[[3126.2,10.812299],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,1.09794501]],[[3126.4,3.70356704],[3126.5,3.1984699],[3126.6,0.4872],[3126.9,3.39002203],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238310121,[[3126.2,13.466612],[3126.1,1.3002394],[3126.0,4.66498841],[3125.9,0.96051176],[3125.8,1.09794501]],[[3126.4,3.70356704],[3126.5,3.1984699],[3126.6,0.4872],[3126.9,3.39002203],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238310322,[[3126.3,0.0581],[3126.2,13.466612],[3126.1,1.3002394],[3126.0,4.60688841],[3125.9,0.96051176]],[[3126.6,3.19839121],[3126.9,0.1919],[3127.1,0.85896551],[3127.2,0.002],[3127.5,0.9633998]]]
["bitfinex","ETHUSD",1765238310634,[[3126.4,10.794361],[3126.3,0.0581],[3126.2,1.94318398],[3126.1,1.3002394],[3126.0,4.60688841]],[[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.2,0.86096551],[3127.3,0.74158504]]]
["bitfinex","ETHUSD",1765238310799,[[3126.4,10.794361],[3126.3,0.0581],[3126.2,1.94318398],[3126.1,0.96041951],[3126.0,4.60688841]],[[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.2,0.86096551],[3127.3,0.74158504]]]
["bitfinex","ETHUSD",1765238311000,[[3126.3,11.09164],[3126.2,1.94318398],[3126.1,0.96041951],[3126.0,4.60688841],[2971.9,0.17820479]],[[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.2,0.86096551],[3127.3,0.74158504]]]
["bitfinex","ETHUSD",1765238311356,[[3126.3,11.09164],[3126.2,1.94318398],[3126.1,0.96041951],[3126.0,4.60688841],[3122.8,7.48376551]],[[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.1,0.85896551],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238311695,[[3126.3,11.09164],[3126.2,1.94318398],[3126.1,0.96041951],[3126.0,4.60688841],[3125.8,3.19913552]],[[3126.5,0.505],[3126.6,6.88403621],[3126.9,0.1919],[3127.0,3.19799135],[3127.1,0.85896551]]]
["bitfinex","ETHUSD",1765238311897,[[3126.3,11.086351],[3126.2,1.94318398],[3126.1,0.96041951],[3126.0,4.60688841],[3125.8,3.19913552]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.0,3.19799135]]]
["bitfinex","ETHUSD",1765238312724,[[3126.3,11.086351],[3126.2,1.94318398],[3126.1,5.46302315],[3125.9,3.25717343],[3125.7,3.19928182]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.0,3.19799135]]]
["bitfinex","ETHUSD",1765238312930,[[3126.2,1.94318398],[3126.1,5.46302315],[3125.9,3.25717343],[3125.7,3.19928182],[3125.3,3.70465998]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.0,3.19799135]]]
["bitfinex","ETHUSD",1765238313145,[[3126.2,13.267867],[3126.1,5.46302315],[3125.9,3.25717343],[3125.7,3.19928182],[3125.3,3.70465998]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.68559121],[3126.9,0.1919],[3127.0,3.19799135]]]
["bitfinex","ETHUSD",1765238313746,[[3126.2,13.267867],[3126.1,5.46302315],[3125.9,3.25717343],[3125.7,3.19928182],[3125.3,3.70465998]],[[3126.5,3.7034989],[3126.6,3.68559121],[3126.9,0.1919],[3127.0,3.19799135],[3130.0,4.80131025]]]
["bitfinex","ETHUSD",1765238314547,[[3126.2,13.267867],[3126.1,5.46302315],[3125.9,3.25717343],[3125.7,3.19928182],[3125.3,3.70465998]],[[3126.5,3.7034989],[3126.6,0.4872],[3126.7,3.19828381],[3126.9,0.1919],[3127.0,3.19799135]]]
["bitfinex","ETHUSD",1765238314841,[[3126.2,13.267867],[3126.1,5.46302315],[3125.9,3.19900634],[3125.7,3.19921447],[3125.3,3.70465998]],[[3126.5,3.7034989],[3126.7,3.19828867],[3126.9,0.1919],[3127.0,3.19799135],[3127.2,0.86096551]]]
["bitfinex","ETHUSD",1765238315009,[[3126.2,13.267867],[3126.1,4.50260364],[3125.9,3.25710634],[3125.7,3.19921447],[3125.3,3.70465998]],[[3126.5,3.7034989],[3126.7,3.68548867],[3126.9,0.1919],[3127.0,3.19799135],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238315208,[[3126.2,14.22828651],[3126.1,4.50260364],[3125.9,3.25710634],[3125.7,3.19921447],[3125.3,3.70465998]],[[3126.5,3.7034989],[3126.7,3.68548867],[3126.9,0.1919],[3127.0,3.19799135],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238315421,[[3126.3,11.127552],[3126.2,0.96041951],[3126.1,4.50260364],[3125.9,3.25710634],[3125.7,3.19921447]],[[3126.5,3.7034989],[3126.7,3.68548867],[3126.9,0.1919],[3127.0,3.19799135],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238315644,[[3126.3,11.127552],[3126.2,0.96041951],[3126.1,4.50260364],[3126.0,3.19896506],[3125.9,0.0581]],[[3126.5,3.7034989],[3126.7,3.68548867],[3126.9,0.1919],[3127.0,3.19799135],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238315820,[[3126.3,11.127552],[3126.2,0.96041951],[3126.1,4.50260364],[3126.0,3.25706506],[3123.8,7.53016591]],[[3126.5,0.505],[3126.6,3.19840782],[3126.7,0.4872],[3126.8,3.19818241],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238316016,[[3126.4,12.06907015],[3126.2,0.96041951],[3126.1,4.50260364],[3126.0,3.25706506],[3125.0,3.26249107]],[[3126.5,0.505],[3126.6,3.19840782],[3126.7,0.4872],[3126.8,3.19818241],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238316648,[[3126.4,32.48456979],[3126.2,4.50260364],[3126.1,3.1988309],[3125.7,0.505],[3125.6,3.92494764]],[[3126.9,3.20005558],[3127.2,0.002],[3127.3,3.19968884],[3127.4,0.4872],[3127.5,0.86096551]]]
["bitfinex","ETHUSD",1765238316851,[[3126.8,4.50260364],[3126.4,2.16917054],[3126.0,3.19891852],[3125.8,3.19915706],[3125.7,0.505]],[[3126.9,3.70505558],[3127.0,3.19796464],[3127.2,0.002],[3127.3,3.19968884],[3127.5,0.86096551]]]
["bitfinex","ETHUSD",1765238317052,[[3126.4,2.16917054],[3125.8,3.19915706],[3125.7,0.505]],[[3126.9,3.70505558],[3127.0,3.19796464],[3127.2,0.002],[3127.3,3.19968884],[3127.5,0.86096551]]]
["bitfinex","ETHUSD",1765238317053,[[3126.5,4.50260364],[3126.4,0.96037339],[3125.8,0.72559411],[3125.7,3.70426345],[3125.2,4.16113128]],[[3126.8,0.4872],[3126.9,7.09307008],[3127.1,3.19789016],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238317345,[[3126.5,4.50260364],[3126.0,3.19897],[3125.8,3.92477485],[3125.7,0.505],[3125.3,3.19965087]],[[3126.8,0.4872],[3126.9,7.57057008],[3127.1,3.19789016],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238317659,[[3126.5,4.50260364],[3126.3,0.96037339],[3126.1,0.0581],[3126.0,3.19897],[3125.8,3.92477485]],[[3126.8,0.4872],[3126.9,7.09307008],[3127.2,0.002],[3127.3,0.002],[3127.4,3.19760048]]]
["bitfinex","ETHUSD",1765238317954,[[3126.5,4.50260364],[3126.3,0.96037339],[3126.1,0.0581],[3125.9,3.19904096],[3125.8,0.72559411]],[[3126.8,0.4872],[3126.9,7.09307008],[3127.1,3.19788594],[3127.2,0.002],[3127.3,0.002]]]
["bitfinex","ETHUSD",1765238318661,[[3126.5,4.50260364],[3126.3,0.96037339],[3126.1,0.0581],[3126.0,3.19896495],[3125.8,3.92476904]],[[3126.7,3.19826014],[3126.8,3.68540176],[3126.9,0.6969],[3127.1,3.19788594],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238319653,[[3126.5,11.976995],[3126.4,4.50260364],[3126.3,0.96037339],[3126.1,0.0581],[3125.9,3.92460382]],[[3126.7,6.88372028],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1765238319845,[[3126.5,11.976995],[3126.4,4.50260364],[3126.3,0.96037339],[3126.1,0.0581],[3125.9,3.92460382]],[[3126.6,0.4775],[3126.7,6.88372028],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238320720,[[3126.5,11.976995],[3126.4,4.50260364],[3126.3,0.96037339],[3126.1,0.0581],[3125.9,3.92460382]],[[3126.6,3.67586243],[3126.7,3.68546014],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238321554,[[3126.4,12.808784],[3126.3,5.46297703],[3125.9,3.98270382],[3124.8,1.61684594],[3124.3,0.9623998]],[[3126.6,4.16306243],[3126.7,3.19826014],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238321754,[[3126.3,5.46297703],[3125.9,3.98270382],[3124.8,1.61684594],[3124.7,5.292],[3124.3,0.9623998]],[[3126.5,0.9647],[3126.6,6.39672486],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238321954,[[3126.4,12.808784],[3126.3,5.46297703],[3125.9,3.98270382],[3124.8,1.61684594],[3124.7,5.292]],[[3126.5,0.4775],[3126.6,6.88392486],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238322541,[[3126.4,12.808784],[3126.3,5.46297703],[3125.9,3.98270382],[3124.8,1.61684594],[3124.7,5.292]],[[3126.6,6.88392486],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002],[3436.0,0.0025]]]
["bitfinex","ETHUSD",1765238323029,[[3126.4,12.808784],[3126.3,5.46297703],[3125.9,3.98270382],[3124.8,1.61684594],[3124.7,5.292]],[[3126.6,6.88392486],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002],[3128.7,0.9613998]]]
["bitfinex","ETHUSD",1765238323225,[[3126.4,12.808784],[3126.3,5.46297703],[3125.9,0.78369411],[3124.8,1.61684594],[3124.7,5.292]],[[3126.6,6.88392486],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002],[3128.7,0.9613998]]]
["bitfinex","ETHUSD",1765238324757,[[3126.4,12.808784],[3126.3,5.46297703],[3125.9,0.78369411],[3125.8,3.19917074],[3125.7,0.505]],[[3126.6,6.88392486],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002],[3128.7,0.9613998]]]
["bitfinex","ETHUSD",1765238325174,[[3126.4,12.808784],[3126.3,5.46297703],[3125.9,0.78369411],[3125.8,3.19917074],[3125.7,0.505]],[[3126.6,6.88392486],[3126.9,0.6969],[3127.0,3.19799045],[3127.2,0.002],[3128.3,4.3313998]]]
["bitfinex","ETHUSD",1765238325334,[[3126.4,12.808784],[3126.3,0.96037339],[3126.0,4.50260364],[3125.9,0.72559411],[3125.0,3.26249107]],[[3126.5,0.9825],[3126.6,6.39672486],[3126.9,3.39002715],[3127.0,3.19799045],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238325665,[[3126.2,0.72559411],[3126.1,4.135403],[3126.0,5.46307542],[3125.9,0.72559411],[3125.7,0.0581]],[[3126.5,1.4697],[3126.6,6.39672486],[3126.9,3.38999013],[3127.2,0.002],[3127.4,5.01703777]]]
["bitfinex","ETHUSD",1765238325970,[[3126.3,8.927377],[3126.2,0.72559411],[3126.0,5.46307542],[3125.7,0.0581],[3125.5,3.70446054]],[[3126.4,0.9647],[3126.5,0.505],[3126.6,6.39672486],[3126.8,3.19822332],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238326128,[[3126.3,8.927377],[3126.2,0.72559411],[3126.0,5.46307542],[3125.8,0.0581],[3125.7,3.19926264]],[[3126.4,0.9647],[3126.5,0.505],[3126.6,6.39672486],[3126.8,3.19822332],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238326642,[[3126.2,13.201535],[3126.1,0.72559411],[3126.0,5.46307542],[3125.8,0.0581],[3125.7,3.19926264]],[[3126.4,0.4775],[3126.5,0.505],[3126.6,6.88392486],[3126.8,3.19822332],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238326851,[[3126.2,10.694302],[3126.1,0.72559411],[3126.0,5.46307542],[3125.8,0.0581],[3125.7,3.19926264]],[[3126.4,0.4775],[3126.5,0.505],[3126.6,6.88392486],[3126.8,3.19822332],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238327030,[[3126.2,11.41989611],[3126.1,0.72559411],[3126.0,5.46307542],[3125.8,0.0581],[3125.7,3.19926264]],[[3126.3,3.19866935],[3126.4,0.4775],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332]]]
["bitfinex","ETHUSD",1765238327353,[[3126.2,11.41989611],[3126.0,5.46307542],[3125.8,0.0581],[3125.7,3.19926264],[2972.7,0.14362245]],[[3126.3,3.19866935],[3126.4,0.4775],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332]]]
["bitfinex","ETHUSD",1765238327552,[[3126.2,15.50282811],[3126.0,5.46307542],[3125.8,0.0581],[3125.7,3.19926264],[3115.4,15.94383924]],[[3126.3,3.19866935],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332],[3131.8,11.4325741]]]
["bitfinex","ETHUSD",1765238327864,[[3126.2,11.48148811],[3126.0,5.46307542],[3125.9,0.0581],[3125.8,3.19918021],[3125.2,4.16116817]],[[3126.3,3.19866935],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332],[3130.0,4.80131299]]]
["bitfinex","ETHUSD",1765238328023,[[3126.2,11.48148811],[3126.0,5.46307542],[3125.9,0.0581],[3125.7,3.19924292],[3125.2,4.16116817]],[[3126.3,3.19866935],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332],[3130.0,4.80131299]]]
["bitfinex","ETHUSD",1765238328226,[[3126.2,11.48148811],[3126.0,5.46307542],[3125.9,0.0581],[3125.7,3.19924292],[3125.2,4.16116817]],[[3126.3,3.19866935],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332],[3128.2,2.48738675]]]
["bitfinex","ETHUSD",1765238328565,[[3126.2,14.02269611],[3126.0,5.46307542],[3125.9,0.0581],[3125.7,3.19924292],[3125.2,4.16116817]],[[3126.3,3.19866935],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332],[3128.2,2.48738675]]]
["bitfinex","ETHUSD",1765238329554,[[3126.2,14.02269611],[3126.0,5.46307542],[3125.9,0.0581],[3125.7,3.19928093],[3125.2,0.9613998]],[[3126.4,3.19856704],[3126.5,3.7035188],[3126.6,0.4872],[3126.8,3.19822332],[3128.2,2.48738675]]]
["bitfinex","ETHUSD",1765238329852,[[3126.3,15.15184764],[3126.2,0.78369411],[3126.0,0.96047178],[3125.9,0.0581],[3125.7,3.19925826]],[[3126.4,3.19856704],[3126.5,4.1907188],[3126.8,3.19822332],[3128.0,3.372],[3128.2,2.48738675]]]
["bitfinex","ETHUSD",1765238330058,[[3126.3,14.77960964],[3126.2,0.78369411],[3126.0,0.96047178],[3125.9,0.0581],[3125.7,3.19925826]],[[3126.4,3.19856704],[3126.5,4.1907188],[3126.8,3.19822332],[3128.0,3.372],[3128.2,2.48738675]]]
["bitfinex","ETHUSD",1765238330225,[[3126.3,14.77960964],[3126.2,0.72559411],[3126.0,0.96047178],[3125.9,0.0581],[3125.7,3.19925826]],[[3126.4,3.19856704],[3126.5,4.1907188],[3126.8,3.19822332],[3128.0,3.372],[3128.2,2.48738675]]]
["bitfinex","ETHUSD",1765238330621,[[3126.3,17.86901964],[3126.2,0.72559411],[3126.0,0.96047178],[3125.9,0.0581],[3125.5,0.505]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.19837119],[3126.7,0.4872],[3128.0,3.372]]]
["bitfinex","ETHUSD",1765238330827,[[3126.3,15.15184764],[3126.2,0.72559411],[3126.0,0.96047178],[3125.9,0.0581],[3125.7,3.19921176]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.19837119],[3126.7,0.4872],[3126.9,3.3899987]]]
["bitfinex","ETHUSD",1765238331048,[[3126.3,15.15184764],[3126.2,0.72559411],[3126.0,0.96047178],[3125.9,0.0581],[3125.8,3.19916623]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.19837119],[3126.7,0.4872],[3126.9,3.3899987]]]
["bitfinex","ETHUSD",1765238331263,[[3126.3,15.20994764],[3126.2,0.72559411],[3126.0,0.96047178],[3125.9,0.0581],[3125.8,3.19916623]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.19837119],[3126.7,0.4872],[3126.9,3.3899987]]]
["bitfinex","ETHUSD",1765238331560,[[3126.3,15.20994764],[3126.2,0.72559411],[3126.0,0.96047178],[3125.9,0.0581]],[[3126.4,3.19856704],[3126.5,0.505],[3126.6,3.19837119],[3126.7,0.4872],[3126.9,3.3899987]]]
["bitfinex","ETHUSD",1765238331561,[[3126.3,15.20994764],[3126.2,0.72559411],[3126.0,0.96047178],[3125.9,0.0581],[3125.7,3.78]],[[3126.5,3.70347257],[3126.7,0.4964],[3126.9,0.1919],[3127.2,0.002],[3127.4,5.01703844]]]
["bitfinex","ETHUSD",1765238331731,[[3126.4,9.982308],[3126.3,4.50260364],[3126.2,0.72559411],[3125.9,0.0581],[3125.8,3.19911708]],[[3126.5,3.70347257],[3126.6,3.19844701],[3126.9,3.38996432],[3127.2,0.002],[3127.4,4.05656666]]]
["bitfinex","ETHUSD",1765238331932,[[3126.4,9.982308],[3126.3,4.50260364],[3126.2,1.68599517],[3125.9,0.0581],[3125.8,6.97911708]],[[3126.5,4.68297257],[3126.6,3.19844701],[3126.9,3.38996432],[3127.2,0.002],[3127.4,4.05656666]]]
["bitfinex","ETHUSD",1765238332241,[[3126.4,9.982308],[3126.3,4.50260364],[3126.2,1.68599517],[3125.9,0.0581],[3125.8,6.97911708]],[[3126.5,4.68297257],[3126.6,3.19844701],[3126.9,3.38996432],[3127.2,0.002],[3127.3,0.86096551]]]
["bitfinex","ETHUSD",1765238332652,[[3126.4,9.994876],[3126.3,4.50260364],[3126.2,1.68599517],[3125.9,0.0581],[3125.8,6.97911708]],[[3126.5,4.17797257],[3126.6,3.19844701],[3126.9,3.38996432],[3127.2,0.002],[3127.3,0.86096551]]]
["bitfinex","ETHUSD",1765238332948,[[3126.4,9.994876],[3126.3,4.50260364],[3126.2,1.68599517],[3125.9,0.0581],[3125.8,6.97911708]],[[3126.5,4.68297257],[3126.6,3.19844701],[3126.9,3.38996432],[3127.2,0.002],[3127.3,0.86096551]]]
["bitfinex","ETHUSD",1765238333665,[[3126.3,4.50260364],[3126.2,1.68599517],[3125.9,0.0581],[3125.8,6.97911708],[3115.5,15.94383924]],[[3126.5,4.68297257],[3126.6,3.19844701],[3126.9,3.38996432],[3127.2,0.002],[3127.3,0.86096551]]]
["bitfinex","ETHUSD",1765238333843,[[3126.4,9.994876],[3126.3,4.50260364],[3126.2,1.68599517],[3125.9,0.0581],[3125.8,6.97911708]],[[3126.5,4.68297257],[3126.6,3.19844701],[3126.9,3.38996432],[3127.2,0.002],[3127.3,0.86096551]]]
["bitfinex","ETHUSD",1765238335075,[[3126.4,10.052976],[3126.3,4.50260364],[3126.2,1.68599517],[3126.1,0.0581],[3125.7,6.97926876]],[[3126.5,3.70347257],[3126.8,0.4964],[3126.9,0.1919],[3127.1,3.19792078],[3127.2,0.002]]]
["bitfinex","ETHUSD",1765238335226,[[3126.4,4.38026348],[3126.2,1.68599517],[3126.0,4.50260364],[3125.7,3.78],[3125.0,0.9623998]],[[3126.5,4.68297257],[3126.7,3.19836151],[3126.9,0.1919],[3127.2,3.19980129],[3127.7,7.18616513]]]
["bitfinex","ETHUSD",1765238335431,[[3126.2,0.72559411],[3126.0,4.50260364],[3125.7,3.78],[3125.6,0.0581],[3125.1,7.00149491]],[[3126.5,7.88144514],[3126.7,3.19836151],[3126.9,0.1919],[3127.2,3.19980129],[3127.5,1.14894347]]]
["bitfinex","ETHUSD",1765238335655,[[3126.2,6.36669111],[3126.0,5.46306312],[3125.7,6.97927759],[3125.5,3.70448411],[3125.1,10.20136105]],[[3126.3,0.4831],[3126.4,0.4964],[3126.5,6.90194514],[3126.9,3.39001794],[3127.2,3.19980129]]]
["bitfinex","ETHUSD",1765238335966,[[3126.2,6.36777911],[3126.0,5.46306312],[3125.7,7.03737759],[3125.5,3.70448411],[3125.1,10.20136105]],[[3126.3,3.68176935],[3126.4,0.4964],[3126.5,3.70347257],[3126.9,3.39001794],[3127.2,3.19980129]]]
["bitfinex","ETHUSD",1765238336261,[[3126.2,0.72559411],[3126.0,5.46306312],[3125.7,3.8381],[3125.6,3.19934157],[3125.5,3.70448411]],[[3126.3,3.68176935],[3126.5,3.70347257],[3126.8,3.1981923],[3126.9,0.1919],[3127.2,3.19980129]]]
["bitfinex","ETHUSD",1765238336466,[[3126.2,0.72559411],[3126.0,5.46306312],[3125.7,3.8381],[3125.6,3.19934157],[3125.5,0.505]],[[3126.3,4.17816935],[3126.5,3.19847257],[3126.8,3.1981923],[3126.9,0.1919],[3127.2,3.19980129]]]
["bitfinex","ETHUSD",1765238336631,[[3125.8,0.72559411],[3125.7,8.28260364],[3125.4,0.0581],[3125.3,0.505],[3125.1,4.70140364]],[[3126.3,4.17816935],[3126.5,3.70347257],[3126.9,0.1919],[3127.0,3.19799936],[3127.1,1.26446951]]]
["bitfinex","ETHUSD",1765238336832,[[3126.0,0.72559411],[3125.8,0.96051791],[3125.7,8.28260364],[3125.4,3.25763049],[3125.3,0.505]],[[3126.1,0.4831],[3126.2,0.4964],[3126.3,6.3973387],[3126.5,3.70347257],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238337042,[[3126.0,0.72559411],[3125.8,0.96051791],[3125.7,4.50260364],[3125.4,3.25763049],[3125.3,0.505]],[[3126.1,0.4831],[3126.2,0.4964],[3126.3,6.3973387],[3126.5,3.70347257],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238337255,[[3126.0,0.72559411],[3125.8,0.96051791],[3125.7,4.50260364],[3125.4,3.25763049],[3125.3,0.505]],[[3126.1,0.4831],[3126.3,6.3973387],[3126.5,3.70347257],[3126.9,0.1919],[3129.5,5.73846688]]]
["bitfinex","ETHUSD",1765238337448,[[3126.0,0.72559411],[3125.8,0.96051791],[3125.7,4.50260364],[3125.4,3.25763049],[3125.3,0.505]],[[3126.1,0.9795],[3126.3,6.3973387],[3126.5,3.70347257],[3126.9,0.1919],[3127.2,4.1603192]]]
["bitfinex","ETHUSD",1765238337658,[[3126.0,0.72559411],[3125.8,0.96051791],[3125.7,4.50260364],[3125.4,3.25763049],[3125.3,0.505]],[[3126.1,0.9795],[3126.3,6.3973387],[3126.5,3.70347257],[3126.9,0.1919],[3127.1,2.22586931]]]
["bitfinex","ETHUSD",1765238338162,[[3125.8,1.68611202],[3125.7,4.50260364],[3125.5,3.19948227],[3125.4,0.0581],[3125.3,3.70469208]],[[3126.1,4.17837399],[3126.3,3.19866935],[3126.5,0.505],[3126.7,3.19833069],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238338364,[[3125.8,1.68611202],[3125.7,4.50260364],[3125.4,3.25768357],[3125.3,0.505],[3125.2,3.19979338]],[[3126.1,4.17837399],[3126.2,3.19881823],[3126.5,0.505],[3126.6,3.19843195],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238338663,[[3125.7,4.50260364],[3125.4,3.25768357],[3125.3,0.505],[3125.2,3.19979338]],[[3126.1,4.17837399],[3126.6,3.19843195],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238338664,[[3125.7,0.72559411],[3125.6,5.993429],[3125.5,0.72559411],[3125.4,4.50260364],[3125.3,3.70469183]],[[3125.9,0.4831],[3126.0,0.4964],[3126.1,6.90274798],[3126.4,3.19863826],[3126.8,4.05717376]]]
["bitfinex","ETHUSD",1765238338892,[[3125.6,0.72559411],[3125.5,12.68613],[3125.4,4.50260364],[3125.3,3.70469183],[3124.3,0.9623998]],[[3125.9,0.4831],[3126.0,0.4964],[3126.1,6.90274798],[3126.4,3.19863826],[3126.8,4.05717376]]]
["bitfinex","ETHUSD",1765238339036,[[3125.7,5.153576],[3125.6,1.68616122],[3125.4,4.50260364],[3125.3,3.70469183],[3124.3,0.9623998]],[[3125.9,0.9795],[3126.1,6.90274798],[3126.4,3.19863826],[3126.8,4.05717376],[3128.5,4.97832662]]]
["bitfinex","ETHUSD",1765238339236,[[3125.7,5.153576],[3125.6,1.68616122],[3125.4,4.50260364],[3125.3,3.70469183],[3124.7,3.20125948]],[[3125.9,0.9795],[3126.1,6.90274798],[3126.4,3.19863826],[3126.8,4.05717376],[3127.6,0.002]]]
["bitfinex","ETHUSD",1765238339447,[[3125.7,4.028576],[3125.6,1.68616122],[3125.4,4.50260364],[3125.3,3.70469183],[3124.7,3.20125948]],[[3125.9,0.9795],[3126.1,6.90274798],[3126.4,3.19863826],[3126.8,4.05717376],[3127.6,0.002]]]
["bitfinex","ETHUSD",1765238341669,[[3125.7,4.028576],[3125.6,1.68616122],[3125.4,4.50260364],[3125.1,0.1988],[3124.8,0.001]],[[3125.9,3.68221265],[3126.0,3.19907612],[3126.1,0.505],[3126.3,3.19873469],[3126.6,3.19842493]]]
["bitfinex","ETHUSD",1765238341872,[[3125.5,6.926572],[3125.4,4.50260364],[3125.2,3.19977432],[3125.1,0.1988],[3125.0,3.20098415]],[[3125.8,0.9795],[3125.9,3.19911265],[3126.0,3.19907612],[3126.1,0.505],[3126.4,3.19862572]]]
["bitfinex","ETHUSD",1765238342169,[[3125.6,3.316173],[3125.4,5.46323227],[3125.1,0.1988],[3125.0,0.72659411],[3124.9,0.506]],[[3125.7,0.4831],[3125.8,0.4964],[3125.9,6.3982253],[3126.1,0.505],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238342367,[[3125.3,11.428143],[3125.2,0.72559411],[3125.1,4.50360364],[3125.0,0.001],[3124.9,0.506]],[[3125.7,1.0014],[3125.9,6.3982253],[3126.4,3.19861477],[3126.6,4.46289444],[3126.7,0.9613998]]]
["bitfinex","ETHUSD",1765238342568,[[3125.4,9.813361],[3125.3,1.27582973],[3125.2,0.72559411],[3125.1,5.46431841],[3125.0,0.0591]],[[3125.7,0.505],[3125.9,6.3982253],[3126.0,0.4964],[3126.4,3.19861477],[3126.6,5.42360921]]]
["bitfinex","ETHUSD",1765238342791,[[3125.3,4.048637],[3125.2,0.72559411],[3125.1,5.46431841],[3125.0,0.001],[3124.3,3.26249107]],[[3125.7,0.505],[3125.9,9.59733795],[3126.4,3.19861477],[3126.6,5.42360921],[3129.5,7.46000695]]]
["bitfinex","ETHUSD",1765238342991,[[3125.3,2.243763],[3125.2,0.72559411],[3125.1,5.46431841],[3125.0,0.001],[3124.9,0.001]],[[3125.4,0.4831],[3125.6,0.4964],[3125.7,0.505],[3125.9,9.59733795],[3126.2,3.19882237]]]
["bitfinex","ETHUSD",1765238343375,[[3125.3,2.243763],[3125.2,0.72559411],[3125.1,5.46431841],[3125.0,0.001],[3124.9,0.001]],[[3125.4,0.9828],[3125.7,0.505],[3125.9,9.59733795],[3126.2,3.19882237],[3126.5,6.32296895]]]
["bitfinex","ETHUSD",1765238343777,[[3125.2,2.543648],[3125.1,5.46431841],[3125.0,0.001],[3124.9,0.001],[3124.8,0.72659411]],[[3125.4,4.18239045],[3125.5,3.19949849],[3125.7,0.505],[3125.9,3.19911265],[3126.2,3.19882237]]]
["bitfinex","ETHUSD",1765238343979,[[3125.2,2.543648],[3125.1,4.50360364],[3125.0,0.001],[3124.9,0.001],[3124.8,0.72659411]],[[3125.4,4.18239045],[3125.5,3.19949849],[3125.7,0.505],[3125.9,3.19911265],[3126.2,3.19882237]]]
["bitfinex","ETHUSD",1765238344294,[[3125.1,4.50360364],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.72659411],[3124.7,0.0591]],[[3125.3,0.4526],[3125.4,6.8988809],[3125.7,0.505],[3125.8,3.19922506],[3126.2,3.19882237]]]
["bitfinex","ETHUSD",1765238345891,[[3125.1,4.50360364],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.72659411],[3124.7,3.25938416]],[[3125.3,3.65232294],[3125.4,0.4997],[3125.5,3.19951127],[3125.7,0.505],[3125.8,3.19922506]]]
["bitfinex","ETHUSD",1765238346486,[[3125.1,4.50360364],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.72659411],[3124.7,3.25938416]],[[3125.3,3.65232294],[3125.5,3.69921127],[3125.7,0.505],[3125.8,3.19922506],[3126.5,5.46400344]]]
["bitfinex","ETHUSD",1765238347283,[[3125.1,4.50360364],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.72659411],[3124.7,3.25938416]],[[3125.3,3.65232294],[3125.5,3.19951127],[3125.7,0.505],[3125.8,3.19922506],[3126.4,0.96076707]]]
["bitfinex","ETHUSD",1765238347485,[[3125.1,4.50360364],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.72659411],[3124.7,3.25938416]],[[3125.3,4.15202294],[3125.5,3.19951127],[3125.7,0.505],[3125.8,3.19922506],[3126.4,0.96076707]]]
["bitfinex","ETHUSD",1765238348597,[[3125.1,7.82477475],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.001],[3124.7,3.20128416]],[[3125.2,0.4526],[3125.6,6.39877142],[3125.7,0.505],[3125.8,3.19922506],[3126.4,0.96076707]]]
["bitfinex","ETHUSD",1765238348799,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.001]],[[3125.6,6.39877142],[3125.7,0.505],[3126.0,3.19904184],[3126.4,0.96076707],[3131.7,28.655]]]
["bitfinex","ETHUSD",1765238349102,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.001]],[[3125.5,0.4997],[3125.6,6.39877142],[3125.7,0.505],[3125.9,3.1991342],[3126.4,0.96076707]]]
["bitfinex","ETHUSD",1765238350906,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,3.2011928]],[[3125.4,3.19959045],[3125.5,0.4997],[3125.6,3.19938571],[3125.7,0.505],[3125.9,3.1991342]]]
["bitfinex","ETHUSD",1765238352514,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.0591],[3124.8,3.2011928]],[[3125.4,3.19959045],[3125.5,0.4997],[3125.6,3.19938571],[3125.7,0.505],[3125.9,3.1991342]]]
["bitfinex","ETHUSD",1765238352880,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,3.2592928]],[[3125.4,3.19959045],[3125.6,3.69908571],[3125.7,0.505],[3125.9,3.1991342],[3131.8,6.3]]]
["bitfinex","ETHUSD",1765238353081,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.0591]],[[3125.4,3.69929045],[3125.5,3.19950018],[3125.7,0.505],[3125.9,3.1991342],[3127.3,5.46600344]]]
["bitfinex","ETHUSD",1765238353277,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,3.25929575]],[[3125.4,3.69929045],[3125.5,3.19950018],[3125.7,0.505],[3125.9,3.1991342],[3127.3,5.46600344]]]
["bitfinex","ETHUSD",1765238353803,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,3.25929575]],[[3125.4,3.69929045],[3125.5,3.19950018],[3125.7,0.505],[3125.9,3.1991342],[3127.0,3.37]]]
["bitfinex","ETHUSD",1765238354110,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,0.001],[3124.8,0.0591]],[[3125.4,3.69929045],[3125.5,3.19950018],[3125.7,0.505],[3125.9,3.1991342],[3127.0,3.37]]]
["bitfinex","ETHUSD",1765238355917,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,0.0591]],[[3125.4,3.69929045],[3125.5,3.19950018],[3125.7,0.505],[3125.9,3.1991342],[3127.0,3.37]]]
["bitfinex","ETHUSD",1765238357411,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,0.0591]],[[3125.4,3.69929045],[3125.5,3.19950018],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238358014,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25930325]],[[3125.4,3.69929045],[3125.5,3.19950018],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238358510,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,0.0591]],[[3125.4,3.19959045],[3125.6,3.69910084],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238358897,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,0.0591]],[[3125.4,3.69929045],[3125.5,3.19951972],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238359914,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929694]],[[3125.4,3.69929045],[3125.5,3.19951972],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238360913,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929694]],[[3125.4,3.69929045],[3125.6,3.19941433],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238361887,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929694]],[[3125.4,3.69929045],[3125.5,3.19950581],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238363082,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929694]],[[3125.4,3.69929045],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765238363288,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929694]],[[3125.4,3.69929045],[3125.6,3.19939078],[3125.7,0.505],[3125.9,3.1991342],[3126.6,4.46289444]]]
["bitfinex","ETHUSD",1765238364316,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929694]],[[3125.4,3.69929045],[3125.6,3.19939078],[3125.7,0.505],[3125.9,3.1991342],[3126.5,1.82036531]]]
["bitfinex","ETHUSD",1765238365087,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929694]],[[3125.4,3.69929045],[3125.5,3.19949294],[3125.7,0.505],[3125.9,3.1991342],[3126.5,1.82036531]]]
["bitfinex","ETHUSD",1765238365309,[[3125.2,2.066581],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,0.0591]],[[3125.4,3.69929045],[3125.5,3.19949294],[3125.7,0.505],[3125.9,3.1991342],[3126.5,1.82036531]]]
["bitfinex","ETHUSD",1765238365517,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,0.0591]],[[3125.3,0.4748],[3125.4,3.69149045],[3125.5,3.19949294],[3125.7,0.505],[3125.9,3.1991342]]]
["bitfinex","ETHUSD",1765238366016,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929963]],[[3125.3,0.4748],[3125.4,3.69149045],[3125.5,3.19949294],[3125.7,0.505],[3125.9,3.1991342]]]
["bitfinex","ETHUSD",1765238366406,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.25929963]],[[3125.4,3.69149045],[3125.5,3.19949294],[3125.7,0.505],[3125.9,3.1991342],[3126.4,1.81973258]]]
["bitfinex","ETHUSD",1765238366717,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,6.98110175],[3124.8,0.001]],[[3125.5,3.19951806],[3125.6,0.4919],[3125.7,3.7043128],[3126.1,3.19893251],[3126.4,1.81973258]]]
["bitfinex","ETHUSD",1765238366892,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,7.03920175],[3124.8,0.001]],[[3125.5,3.19951806],[3125.6,3.69130904],[3125.7,0.505],[3126.0,3.19902873],[3126.4,1.81973258]]]
["bitfinex","ETHUSD",1765238367094,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.8391],[3124.8,3.20115615]],[[3125.5,3.69141806],[3125.6,3.19940904],[3125.7,0.505],[3126.0,3.19902873],[3126.4,1.81973258]]]
["bitfinex","ETHUSD",1765238368420,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.8391],[3124.8,3.20115615]],[[3125.5,3.69141806],[3125.6,3.19940904],[3125.7,0.505],[3126.0,3.19902873],[3126.3,0.85896551]]]
["bitfinex","ETHUSD",1765238368944,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.20115615]],[[3125.4,0.4919],[3125.5,3.19951806],[3125.6,3.19940904],[3125.7,0.505],[3126.0,3.19902873]]]
["bitfinex","ETHUSD",1765238369216,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.20115615]],[[3125.4,0.4919],[3125.5,3.19951806],[3125.7,0.505]]]
["bitfinex","ETHUSD",1765238369217,[[3125.2,7.94365],[3125.1,5.22919775],[3125.0,0.96174553],[3124.9,3.781],[3124.8,3.20115615]],[[3125.4,0.4919],[3125.5,6.39903612],[3125.7,0.505],[3125.9,3.199115],[3126.7,2.68156149]]]
["bitfinex","ETHUSD",1765238369417,[[3125.2,7.94365],[3125.1,4.50360364],[3125.0,0.001],[3124.9,3.781],[3124.8,0.001]],[[3125.4,0.4919],[3125.5,6.39903612],[3125.7,0.505],[3125.9,3.199115],[3126.2,4.05778788]]]
["bitfinex","ETHUSD",1765238369613,[[3125.2,7.94365],[3125.1,4.50360364],[3125.0,0.001],[3124.9,4.74176707],[3124.8,0.001]],[[3125.4,0.4919],[3125.5,6.39903612],[3125.7,0.505],[3125.9,3.199115],[3126.2,4.05778788]]]
["bitfinex","ETHUSD",1765238370328,[[3125.2,5.672931],[3125.1,4.50360364],[3125.0,0.001],[3124.9,4.74176707],[3124.8,0.001]],[[3125.3,3.67449282],[3125.4,0.4919],[3125.5,3.19951806],[3125.7,0.505],[3125.9,3.199115]]]
["bitfinex","ETHUSD",1765238370817,[[3125.2,5.672931],[3125.1,4.50360364],[3125.0,0.001],[3124.9,4.74176707],[3124.8,3.20119843]],[[3125.3,0.4748],[3125.4,3.69152996],[3125.5,3.19951806],[3125.7,0.505],[3125.9,3.199115]]]
["bitfinex","ETHUSD",1765238371018,[[3125.2,5.672931],[3125.1,4.50360364],[3125.0,0.001],[3124.9,7.94186322],[3124.8,0.001]],[[3125.3,0.4748],[3125.4,3.69152996],[3125.6,3.19939857],[3125.7,0.505],[3125.9,3.199115]]]
["bitfinex","ETHUSD",1765238371209,[[3125.3,13.414838],[3125.2,0.0581],[3125.1,4.50360364],[3125.0,0.001],[3124.9,7.99992449]],[[3125.5,3.19950189],[3125.6,0.4919],[3125.7,3.70429736],[3126.1,3.19891803],[3126.2,0.85896551]]]
["bitfinex","ETHUSD",1765238371405,[[3125.3,12.289838],[3125.2,0.0581],[3125.1,4.50360364],[3125.0,0.001],[3124.9,7.99992449]],[[3125.5,3.19950189],[3125.7,3.70429736],[3126.0,3.19900401],[3126.2,0.85896551],[3126.6,2.12566569]]]
["bitfinex","ETHUSD",1765238371713,[[3125.2,0.0581],[3125.1,4.50360364],[3125.0,0.001],[3124.9,7.99992449]],[[3125.5,3.19950189],[3125.7,3.70429736],[3126.0,3.19900401],[3126.2,0.85896551],[3126.6,2.12566569]]]
["bitfinex","ETHUSD",1765238371714,[[3125.2,14.571229],[3125.1,4.50360364],[3125.0,0.001],[3124.9,7.99992449],[3110.3,13.66614792]],[[3125.5,3.69140189],[3125.6,3.19939423],[3125.7,0.505],[3126.0,3.19900401],[3126.2,0.85896551]]]
["bitfinex","ETHUSD",1765238371905,[[3125.2,14.571229],[3125.1,4.50360364],[3125.0,0.001],[3124.9,4.79986707],[3124.8,3.20116054]],[[3125.5,3.69140189],[3125.6,3.19939423],[3125.7,0.505],[3126.0,3.19900401],[3126.2,0.85896551]]]
["bitfinex","ETHUSD",1765238372092,[[3125.2,14.571229],[3125.1,4.50360364],[3125.0,0.001],[3124.9,4.74176707],[3124.8,3.20116054]],[[3125.5,3.70450189],[3125.6,3.19939423],[3126.0,3.19900401],[3126.2,0.85896551],[3126.7,0.9633998]]]
["bitfinex","ETHUSD",1765238372298,[[3125.2,14.571229],[3125.1,4.50360364],[3125.0,0.001],[3124.9,4.79986707],[3124.8,3.20116054]],[[3125.5,3.70450189],[3125.6,3.19939423],[3125.7,0.4919],[3126.0,3.19900401],[3126.2,0.85896551]]]
["bitfinex","ETHUSD",1765238372494,[[3125.2,14.571229],[3125.1,4.50360364],[3125.0,0.001],[3124.9,4.79986707],[3124.8,3.20116054]],[[3125.5,4.19640189],[3125.6,3.19939423],[3126.0,3.19900401],[3126.2,0.85896551],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1765238372717,[[3125.1,0.001],[3125.0,0.72659411],[3124.9,4.74176707],[3124.8,0.001],[3124.7,0.001]],[[3125.5,4.19640189],[3126.0,3.19900401],[3126.2,0.85896551],[3420.0,0.57446393]]]
["bitfinex","ETHUSD",1765238372718,[[3125.1,0.001],[3125.0,0.72659411],[3124.9,4.74176707],[3124.8,0.001],[3124.7,0.001]],[[3125.3,0.4748],[3125.4,0.4919],[3125.5,6.90400378],[3126.0,0.85896551],[3126.2,3.19882659]]]
["bitfinex","ETHUSD",1765238373018,[[3125.1,0.001],[3125.0,0.72659411],[3124.9,4.74176707],[3124.8,0.001],[3124.7,3.20129507]],[[3125.2,0.4748],[3125.4,0.4919],[3125.5,6.90400378],[3125.7,3.19932027],[3126.0,0.85896551]]]
["bitfinex","ETHUSD",1765238373210,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,0.4748],[3125.4,0.4919],[3125.5,10.10350567],[3125.8,3.19926004],[3125.9,0.85896551]]]
["bitfinex","ETHUSD",1765238373396,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,0.9667],[3125.5,6.90400378],[3125.7,3.19935619],[3125.8,3.19926004],[3125.9,1.81986183]]]
["bitfinex","ETHUSD",1765238373717,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.2,0.9667],[3125.5,6.90400378],[3125.7,3.19935619],[3125.8,3.19926004],[3125.9,0.85896551]]]
["bitfinex","ETHUSD",1765238373917,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.7,0.001]],[[3125.5,6.39900378],[3125.6,0.4919],[3125.9,0.85896551],[3126.1,1.55244747],[3126.5,4.15993414]]]
["bitfinex","ETHUSD",1765238374118,[[3125.1,23.361538],[3125.0,0.001],[3124.9,0.0591],[3124.8,0.001],[3124.7,0.001]],[[3125.2,0.505],[3125.5,6.39900378],[3125.6,0.4919],[3125.8,3.32735362],[3125.9,0.85896551]]]
["bitfinex","ETHUSD",1765238374308,[[3125.1,22.995726],[3125.0,0.001],[3124.9,0.0591],[3124.8,0.001],[3124.7,0.001]],[[3125.2,0.505],[3125.5,6.89090378],[3125.8,3.19923412],[3126.0,0.85896551],[3126.3,0.72559411]]]
["bitfinex","ETHUSD",1765238374513,[[3125.1,22.995726],[3125.0,0.001],[3124.9,0.0591],[3124.8,0.001],[3124.7,3.20123357]],[[3125.2,0.505],[3125.3,3.19978815],[3125.5,3.69140189],[3125.8,3.19923412],[3126.0,1.81981567]]]
["bitfinex","ETHUSD",1765238375324,[[3125.1,22.995726],[3125.0,0.001],[3124.9,4.61032722],[3124.8,0.001],[3124.7,0.001]],[[3126.0,1.81981567],[3126.2,1.14694347],[3126.5,4.91869603],[3126.7,0.002],[3126.8,3.19824434]]]
["bitfinex","ETHUSD",1765238375531,[[3125.1,22.995726],[3125.0,0.001],[3124.9,4.61032722],[3124.8,0.001],[3124.7,0.001]],[[3126.0,1.81981567],[3126.5,4.91869603],[3126.7,0.002],[3126.8,3.19824434]]]
["bitfinex","ETHUSD",1765238375532,[[3125.3,7.17903],[3125.2,4.66742722],[3125.1,0.0591],[3125.0,0.001],[3124.9,0.001]],[[3125.9,0.9969],[3126.0,3.19897632],[3126.3,0.85896551],[3126.6,4.34537],[3126.7,0.72759411]]]
["bitfinex","ETHUSD",1765238375823,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,0.001],[3124.9,0.001]],[[3125.8,0.4919],[3125.9,0.505],[3126.0,3.19897632],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238376123,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,0.96174861],[3124.9,0.001]],[[3125.8,0.4919],[3125.9,0.505],[3126.0,3.19897632],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238376694,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,7.94168726],[3124.9,0.001]],[[3125.7,3.70428336],[3125.8,3.69114196],[3126.2,3.19880317],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238377115,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,7.94168726],[3124.9,0.001]],[[3125.7,4.19618336],[3125.8,3.19924196],[3126.2,3.19880317],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238377621,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,7.94168726],[3124.9,0.001]],[[3125.7,3.70428336],[3125.8,3.19924196],[3126.2,3.19880317],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238377825,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,7.94168726],[3124.9,0.001]],[[3125.7,4.19618336],[3125.8,3.19924196],[3126.2,3.19880317],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238378215,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,7.94168726],[3124.9,0.001]],[[3125.7,3.70428336],[3125.8,3.19924196],[3126.2,3.19880317],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238378415,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,0.0591],[3125.0,7.94168726],[3124.9,0.001]],[[3125.7,4.19618336],[3125.8,3.19924196],[3126.2,3.19880317],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238378616,[[3125.3,3.697903],[3125.2,4.60932722],[3125.1,3.20089116],[3125.0,4.74174861],[3124.9,3.20110012]],[[3125.7,3.70428336],[3125.8,3.19924196],[3126.2,3.19880317],[3126.4,1.81971412],[3126.6,4.34537]]]
["bitfinex","ETHUSD",1765238378816,[[3125.4,12.95221],[3125.3,0.0581],[3125.2,4.60932722],[3125.1,3.20089116],[3125.0,4.74174861]],[[3125.7,3.70428336],[3125.8,3.19924196],[3126.0,0.4919],[3126.2,3.19880317],[3126.4,0.85896551]]]
["bitfinex","ETHUSD",1765238379017,[[3125.4,12.95221],[3125.2,4.60932722],[3125.1,3.20089116],[3125.0,4.74174861],[3123.9,3.82438324]],[[3125.7,3.19928336],[3125.8,3.19924196],[3125.9,0.4919],[3126.2,3.19880317],[3126.4,0.85896551]]]
["bitfinex","ETHUSD",1765238379202,[[3125.3,14.413023],[3125.2,4.60932722],[3125.1,3.25899116],[3125.0,4.74174861],[3123.9,3.82438324]],[[3125.7,3.70428336],[3125.8,3.19924196],[3125.9,0.4919],[3126.2,3.19880317],[3126.4,0.85896551]]]
["bitfinex","ETHUSD",1765238379409,[[3125.3,14.413023],[3125.2,4.66742722],[3125.1,0.001],[3125.0,7.94170883],[3124.9,0.001]],[[3125.7,3.70428336],[3125.8,3.19924196],[3125.9,0.4919],[3126.2,3.19880317],[3126.4,0.85896551]]]
["bitfinex","ETHUSD",1765238380224,[[3125.3,14.413023],[3125.2,4.66742722],[3125.1,0.001],[3125.0,7.94170883],[3124.9,0.001]],[[3125.7,3.19928336],[3125.8,3.19924196],[3125.9,0.4919],[3126.2,3.19880317],[3126.4,0.85896551]]]
["bitfinex","ETHUSD",1765238381214,[[3125.3,14.075786],[3125.2,4.66742722],[3125.1,0.001],[3125.0,7.94170883],[3124.9,0.001]],[[3125.8,3.19924196],[3125.9,3.69107789],[3126.2,3.19880317],[3126.4,0.85896551],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765238381434,[[3125.3,14.075786],[3125.2,4.66742722],[3125.1,0.001],[3125.0,7.94170883],[3124.9,0.001]],[[3125.8,3.69114196],[3125.9,3.19917789],[3126.2,3.19880317],[3126.4,0.85896551],[3429.0,0.00566402]]]
["bitfinex","ETHUSD",1765238381733,[[3125.4,12.723424],[3125.3,1.93252132],[3125.2,11.58908023],[3125.1,0.001],[3125.0,3.20098191]],[[3125.9,3.19912592],[3126.0,3.69094867],[3126.4,4.0575956],[3126.6,1.55244747],[3127.1,4.15927766]]]
["bitfinex","ETHUSD",1765238382027,[[3125.4,12.723424],[3125.3,1.93252132],[3125.2,12.54975193],[3125.1,0.001],[3125.0,3.20096392]],[[3125.9,3.19912592],[3126.0,3.69090164],[3126.4,4.0575956],[3126.6,0.405504],[3126.7,2.83520928]]]
["bitfinex","ETHUSD",1765238382229,[[3125.4,12.723424],[3125.3,1.93252132],[3125.2,12.54975193],[3125.1,0.001],[3125.0,3.20096392]],[[3125.9,3.19912592],[3126.0,3.19900164],[3126.4,4.0575956],[3126.6,0.405504],[3126.7,2.83520928]]]
["bitfinex","ETHUSD",1765238382430,[[3125.4,12.723424],[3125.3,1.93252132],[3125.2,12.54975193],[3125.1,0.001],[3125.0,3.20096392]],[[3125.9,3.69102592],[3126.0,3.19900164],[3126.4,4.0575956],[3126.6,0.405504],[3126.7,2.83520928]]]
["bitfinex","ETHUSD",1765238382632,[[3125.4,12.723424],[3125.3,5.07408209],[3125.2,9.40809892],[3125.1,3.20086866],[3125.0,0.001]],[[3125.9,3.19912592],[3126.1,3.19888911],[3126.2,0.4919],[3126.4,4.0575956],[3126.6,0.405504]]]
["bitfinex","ETHUSD",1765238382802,[[3125.4,12.723424],[3125.3,5.13218209],[3125.2,8.38932722],[3125.1,3.20086866],[3125.0,0.001]],[[3125.9,3.19912592],[3126.1,3.69078911],[3126.4,3.19863009],[3126.6,1.26446951],[3126.7,0.9626717]]]
["bitfinex","ETHUSD",1765238383006,[[3125.5,24.749574],[3125.4,0.0581],[3125.3,5.07408209],[3125.2,8.38932722],[3125.1,3.20086866]],[[3125.9,3.19912592],[3126.1,3.69078911],[3126.4,3.19863009],[3126.6,1.26446951],[3126.7,0.9626717]]]
["bitfinex","ETHUSD",1765238383207,[[3125.5,24.749574],[3125.4,0.0581],[3125.3,6.03475379],[3125.2,8.38932722],[3125.1,3.20086866]],[[3125.9,3.19912592],[3126.1,3.69078911],[3126.4,3.19863009],[3126.6,1.26446951],[3126.7,0.9626717]]]
["bitfinex","ETHUSD",1765238383407,[[3125.6,24.160197],[3125.4,0.0581],[3125.3,6.03475379],[3125.2,8.38932722],[3125.1,3.20086866]],[[3126.0,3.19897632],[3126.1,3.19888911],[3126.4,3.19863009],[3126.6,1.26446951],[3126.7,0.9626717]]]
["bitfinex","ETHUSD",1765238383634,[[3125.5,24.260197],[3125.4,0.0581],[3125.3,6.03475379],[3125.2,8.38932722],[3125.1,3.20086866]],[[3125.9,0.4919],[3126.0,3.19897632],[3126.1,3.19888911],[3126.4,3.19863009],[3126.6,1.26446951]]]
["bitfinex","ETHUSD",1765238384307,[[3125.4,26.656969],[3125.3,2.83509302],[3125.2,11.64717994],[3125.1,0.001],[3125.0,3.20097286]],[[3125.9,0.4919],[3126.0,6.39795264],[3126.4,3.19863009],[3126.6,1.26446951],[3126.8,3.19824434]]]
["bitfinex","ETHUSD",1765238384527,[[3125.5,23.562684],[3125.4,1.46108286],[3125.3,6.03478354],[3125.2,8.44742722],[3125.1,0.001]],[[3125.9,0.4919],[3126.0,6.39795264],[3126.4,3.19863009],[3126.6,1.26446951],[3126.8,3.19824434]]]
["bitfinex","ETHUSD",1765238384833,[[3125.5,23.562684],[3125.4,1.46108286],[3125.3,2.83509302],[3125.2,8.44742722],[3125.1,0.001]],[[3125.9,0.4919],[3126.0,6.39795264],[3126.4,3.19863009],[3126.6,1.26446951],[3126.8,3.19824434]]]
["bitfinex","ETHUSD",1765238385031,[[3125.5,23.562684],[3125.4,1.46108286],[3125.3,2.83509302],[3125.2,8.44742722],[3125.1,3.2008955]],[[3125.9,0.4919],[3126.0,3.19897632],[3126.1,3.19888553],[3126.4,3.19863009],[3126.6,1.26446951]]]
["bitfinex","ETHUSD",1765238385332,[[3125.5,23.562684],[3125.4,1.46108286],[3125.3,2.83509302],[3125.2,0.0581],[3125.1,0.001]],[[3125.9,0.4919]]]
["bitfinex","ETHUSD",1765238385333,[[3125.5,23.562684],[3125.4,1.46108286],[3125.3,2.83509302],[3125.2,0.0581],[3125.1,0.001]],[[3125.9,0.4919],[3126.7,1.82163721],[3127.1,2.68156149],[3127.3,4.3333998],[3127.5,3.25878655]]]
["bitfinex","ETHUSD",1765238385538,[[3125.5,21.963081],[3125.4,1.46108286],[3125.3,2.83509302],[3125.2,0.0581],[3125.1,0.001]],[[3125.9,0.4919],[3126.6,0.68887884],[3126.7,1.82163721],[3127.1,2.68156149],[3127.3,4.3333998]]]
["bitfinex","ETHUSD",1765238385833,[[3125.5,21.963081],[3125.4,1.46108286],[3125.3,2.83509302],[3125.2,0.0581],[3125.1,0.001]],[[3125.9,0.4919],[3126.5,0.68887884],[3126.7,1.82163721],[3127.1,2.68156149],[3127.3,4.3333998]]]
["bitfinex","ETHUSD",1765238386029,[[3125.5,21.963081],[3125.4,1.46108286],[3125.3,1.87442132],[3125.1,0.001],[3124.5,3.26249107]],[[3126.4,0.68887884],[3126.7,1.82163721],[3127.1,1.72016169],[3127.3,0.9633998],[3127.5,4.3333998]]]
["bitfinex","ETHUSD",1765238386335,[[3125.6,21.434263],[3125.5,0.0581],[3125.4,2.42170841],[3125.3,1.87442132],[3125.1,0.001]],[[3126.2,0.4919],[3126.3,0.68887884],[3126.7,1.82163721],[3127.1,1.72016169],[3127.3,0.9633998]]]
["bitfinex","ETHUSD",1765238386632,[[3125.7,20.498871],[3125.6,2.39140714],[3125.4,2.42170841],[3125.1,0.001],[3122.4,8.44516531]],[[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.86096551],[3127.1,1.72016169],[3127.3,0.9633998]]]
["bitfinex","ETHUSD",1765238386823,[[3125.7,20.498871],[3125.6,2.39140714],[3125.4,2.47980841],[3125.1,0.001],[3122.4,8.44516531]],[[3126.2,0.4919],[3126.5,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,1.72016169]]]
["bitfinex","ETHUSD",1765238387025,[[3125.7,20.498871],[3125.6,2.39140714],[3125.4,2.47980841],[3125.1,0.001],[3122.4,8.44516531]],[[3126.2,0.4919],[3126.4,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,1.72016169]]]
["bitfinex","ETHUSD",1765238387336,[[3125.7,20.498871],[3125.6,2.39140714],[3125.4,2.47980841],[3125.1,0.001],[3124.5,0.9623998]],[[3126.2,0.4919],[3126.3,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,1.72016169]]]
["bitfinex","ETHUSD",1765238387525,[[3125.7,20.498871],[3125.6,2.39140714],[3125.4,2.47980841],[3125.1,0.001],[3124.5,0.9623998]],[[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,1.72016169]]]
["bitfinex","ETHUSD",1765238387829,[[3125.7,18.911597],[3125.6,2.39140714],[3125.4,2.47980841],[3125.1,0.001],[3124.5,0.9623998]],[[3126.2,0.4919],[3126.5,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,1.72016169]]]
["bitfinex","ETHUSD",1765238388037,[[3125.5,22.935047],[3125.4,2.47980841],[3125.1,0.001],[3124.5,0.9623998],[3110.6,13.66614792]],[[3126.2,0.4919],[3126.4,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,1.72016169]]]
["bitfinex","ETHUSD",1765238388232,[[3125.5,22.935047],[3125.4,2.42170841],[3125.1,0.001],[3124.5,0.9623998],[3114.1,0.071]],[[3126.2,0.4919],[3126.3,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,1.72016169]]]
["bitfinex","ETHUSD",1765238388537,[[3125.5,22.935047],[3125.4,2.42170841],[3125.3,0.0581],[3125.1,0.001],[3124.5,0.9623998]],[[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.2,1.72216169]]]
["bitfinex","ETHUSD",1765238388707,[[3125.5,22.935047],[3125.4,2.42170841],[3125.3,0.0581],[3125.1,0.001],[3124.5,0.9623998]],[[3126.2,0.4919],[3126.5,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.2,1.72216169]]]
["bitfinex","ETHUSD",1765238389029,[[3125.5,13.240616],[3125.4,2.42170841],[3125.1,0.001],[3124.5,0.9623998]],[[3126.2,0.4919],[3126.7,0.86096551],[3126.8,0.96062555],[3127.2,1.72216169]]]
["bitfinex","ETHUSD",1765238389030,[[3125.5,13.240616],[3125.4,2.42170841],[3125.1,0.001],[3124.9,0.0591],[3124.5,0.9623998]],[[3126.2,0.4919],[3126.4,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3127.1,0.9613998]]]
["bitfinex","ETHUSD",1765238389233,[[3125.5,6.909961],[3125.4,2.42170841],[3125.1,0.001],[3124.9,0.001],[3124.8,0.0591]],[[3125.6,0.4748],[3126.2,0.4919],[3126.3,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555]]]
["bitfinex","ETHUSD",1765238389430,[[3125.5,7.84312794],[3125.4,0.96062555],[3125.1,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,0.4748],[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555]]]
["bitfinex","ETHUSD",1765238389633,[[3125.6,14.886805],[3125.5,0.99126694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.5,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238389834,[[3125.6,14.886805],[3125.5,0.99126694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.7,0.86096551],[3126.8,0.96062555],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238389835,[[3125.6,14.886805],[3125.5,0.99126694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.4,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238390006,[[3125.6,14.886805],[3125.5,0.99126694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.7,0.86096551],[3126.8,0.96062555],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238390007,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238390202,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.5,0.68887884],[3126.7,0.86096551],[3126.8,0.96062555],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238390438,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.4,0.68887884],[3126.7,0.002],[3126.8,1.81959106],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238390638,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.002],[3126.8,1.81959106],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238390837,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.5,0.68887884],[3126.7,0.002],[3126.8,1.81959106],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238391044,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.4,0.68887884],[3126.7,0.002],[3126.8,1.81959106],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238391210,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.002],[3126.8,1.81959106],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238391411,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.5,0.68887884],[3126.7,0.002],[3126.8,1.81959106],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238391612,[[3125.6,14.886805],[3125.5,0.93316694],[3125.4,0.96062555],[3125.3,0.0581],[3125.1,0.001]],[[3126.2,0.4919],[3126.6,0.68887884],[3126.7,0.002],[3126.8,1.81959106],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238391807,[[3125.6,14.886805],[3125.5,0.93316694],[3125.1,0.001]],[[3126.7,0.002],[3126.9,0.1919]]]
["bitfinex","ETHUSD",1765238391808,[[3125.6,14.886805],[3125.5,0.93316694],[3125.1,0.001],[3124.3,0.28158822],[3123.7,7.07361004]],[[3126.5,1.14927884],[3126.7,0.002],[3126.9,1.05086551],[3127.0,0.002],[3127.1,1.14694347]]]
["bitfinex","ETHUSD",1765238392122,[[3125.7,26.17668],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001],[3124.3,0.28158822]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238392446,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.5,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238392645,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238392823,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.5,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238393023,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238393249,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.5,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238393437,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238393742,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.5,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238393944,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238394141,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.5,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238394325,[[3125.8,26.176411],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238394640,[[3125.8,21.051044],[3125.7,2.78568258],[3125.6,0.74697884],[3125.5,0.93316694],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238394845,[[3125.7,21.054765],[3125.6,0.68887884],[3125.5,0.93316694],[3125.4,0.0581],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238395047,[[3125.7,20.7779],[3125.6,0.68887884],[3125.5,0.93316694],[3125.4,0.0581],[3125.1,0.001]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238395826,[[3125.7,20.7779],[3125.6,0.68887884],[3125.5,0.99126694],[3125.1,0.001],[2950.0,0.1]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238396119,[[3125.7,20.7779],[3125.6,0.68887884],[3125.5,0.99126694],[3125.1,0.001],[3116.7,0.5011008]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238396323,[[3125.7,20.7779],[3125.6,0.68887884],[3125.5,0.99126694],[3125.1,0.001],[3124.1,0.9623998]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238397258,[[3125.7,19.807287],[3125.6,0.68887884],[3125.5,0.99126694],[3125.1,0.001],[3124.1,0.9623998]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238399228,[[3125.7,21.95603028],[3125.6,0.68887884],[3125.5,0.99126694],[3125.1,0.001],[3124.1,0.9623998]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238399428,[[3125.7,2.14874328],[3125.6,0.68887884],[3125.5,0.99126694],[3125.1,0.001],[3124.1,6.2533998]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]
["bitfinex","ETHUSD",1765238399628,[[3125.6,0.68887884],[3125.5,0.0581],[3125.1,0.001],[3124.1,6.5734998],[3123.3,0.9613998]],[[3126.4,0.4604],[3126.6,0.68887884],[3126.7,0.002],[3126.9,1.73974435],[3127.0,0.002]]]