{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765065601483,[[3039.2,0.4867],[3039.0,0.4575],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.2546],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065603185,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3037.9,0.002]],[[3039.3,1.89420254],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.15340254],[3041.6,1.20440254]]]
["bitfinex","ETHUSD",1765065603363,[[3039.0,0.001],[3038.9,0.001],[3038.8,0.4937],[3038.7,0.001],[3038.6,0.001]],[[3039.1,1.15340254],[3039.3,1.89420254],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065603562,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001]],[[3039.1,1.15340254],[3039.3,1.89420254],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065603563,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.4,0.4947]],[[3039.1,1.41030254],[3039.3,1.63500254],[3039.4,0.04112653],[3039.5,1.15340254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065603769,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4947],[3038.4,0.001]],[[3039.1,1.89190254],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.04112383],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065604084,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4947],[3038.4,0.001]],[[3039.1,1.89190254],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3040.3,1.28514378]]]
["bitfinex","ETHUSD",1765065604250,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.4,0.001]],[[3039.1,1.41030254],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3040.3,1.28514378]]]
["bitfinex","ETHUSD",1765065604452,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.4,0.001]],[[3039.1,1.41457305],[3039.3,1.19453043],[3039.5,1.15340254],[3039.7,1.15340254],[3040.0,6.835504]]]
["bitfinex","ETHUSD",1765065604658,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.4,0.001]],[[3039.1,1.91457305],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.04112383],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065605205,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.4,0.001]],[[3039.1,2.43357305],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.04112383],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065605878,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.4,0.001]],[[3039.1,1.93357305],[3039.3,1.15340254],[3039.4,0.5],[3039.5,1.15340254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065606059,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.4957]],[[3039.1,2.43357305],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3041.7,0.002]]]
["bitfinex","ETHUSD",1765065606360,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.4957]],[[3039.1,2.43357305],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3041.7,0.01199999]]]
["bitfinex","ETHUSD",1765065606790,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.4957]],[[3039.1,2.43357305],[3039.3,4.44370287],[3039.5,4.44342423],[3039.7,1.15340254],[3039.9,4.44303866]]]
["bitfinex","ETHUSD",1765065608290,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.43357305],[3039.2,3.29033994],[3039.3,1.15340254],[3039.5,4.44342423],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065608291,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.43357305],[3039.2,3.29033994],[3039.3,1.15340254],[3039.4,3.29012867],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065608960,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.43357305],[3039.3,4.44370277],[3039.5,4.44346337],[3327.4,0.12916895],[3328.0,0.16700798]]]
["bitfinex","ETHUSD",1765065609396,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.43357305],[3039.3,4.44370277],[3039.5,4.44346337],[3041.7,0.002],[3042.0,2.86400253]]]
["bitfinex","ETHUSD",1765065609595,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.44370277],[3039.5,4.44346337],[3041.7,0.01199999],[3042.0,2.85400254]]]
["bitfinex","ETHUSD",1765065609989,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.2,3.2903512],[3039.3,1.15340254],[3039.5,4.44346337],[3041.7,0.01199999]]]
["bitfinex","ETHUSD",1765065610296,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.2,3.2903512],[3039.3,1.15340254],[3039.4,3.29012581],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065610995,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.44366185],[3039.5,4.44342082],[3044.3,4.80666072],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765065611588,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.2,3.29034799],[3039.3,1.15340254],[3039.4,3.29012805],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065611896,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.44366994],[3039.5,4.44342891],[3309.0,0.00581357],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765065612194,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.44366994],[3039.5,4.44342891],[3041.7,0.002],[3041.9,0.68001514]]]
["bitfinex","ETHUSD",1765065612394,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.44366994],[3039.5,4.44342891],[3041.7,0.01199999],[3041.9,0.67001515]]]
["bitfinex","ETHUSD",1765065612722,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.2,3.29039345],[3039.3,1.15340254],[3039.5,1.15340254],[3039.8,3.28973527]]]
["bitfinex","ETHUSD",1765065612994,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.4436747],[3039.5,4.44343962],[3039.8,3.28973527],[3044.5,0.51524115]]]
["bitfinex","ETHUSD",1765065613199,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.4436747],[3039.5,4.44343962],[3039.8,3.28973527],[3044.2,13.926]]]
["bitfinex","ETHUSD",1765065613494,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.4436747],[3039.5,4.44343962],[3039.8,3.28973527],[3041.7,0.002]]]
["bitfinex","ETHUSD",1765065613681,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.3,4.4436747],[3039.5,4.44343962],[3039.8,3.28973527],[3041.7,0.01199999]]]
["bitfinex","ETHUSD",1765065613882,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.78674097]],[[3039.1,2.17720254],[3039.2,3.29036904],[3039.3,1.15340254],[3039.4,3.29013395],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065614896,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.91428495],[3039.2,3.29037713],[3039.3,1.15340254],[3039.5,4.44345261],[3039.8,6.75373527]]]
["bitfinex","ETHUSD",1765065615093,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.87315436],[3039.2,3.29037713],[3039.3,1.15340254],[3039.5,4.44345261],[3039.6,0.13177379]]]
["bitfinex","ETHUSD",1765065615864,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.91428495],[3039.2,3.29037713],[3039.3,1.15340254],[3039.5,4.44345261],[3039.6,0.13177379]]]
["bitfinex","ETHUSD",1765065616066,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.87315436],[3039.2,3.29037713],[3039.3,1.15340254],[3039.5,4.44345261],[3039.6,0.13177379]]]
["bitfinex","ETHUSD",1765065616260,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.94597835],[3039.2,3.29037713],[3039.3,1.15340254],[3039.5,4.44345261],[3039.6,0.13177379]]]
["bitfinex","ETHUSD",1765065616485,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.90484776],[3039.2,3.29037713],[3039.3,1.15340254],[3039.5,4.44345261],[3039.6,0.13177379]]]
["bitfinex","ETHUSD",1765065618374,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.49934376],[3039.3,4.44372312],[3039.5,1.15340254],[3039.6,0.53727779],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065618578,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4947],[3038.5,0.002]],[[3039.1,6.49934376],[3039.3,4.44372312],[3039.5,1.15340254],[3039.6,0.405504],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065618906,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.4947],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.99934376],[3039.3,4.94363539],[3039.5,1.15340254],[3039.6,0.405504],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065619284,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.4947],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.99934376],[3039.3,4.44363539],[3039.5,1.15340254],[3039.6,0.405504],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065619485,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.4947],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.49934376],[3039.3,4.44363539],[3039.5,1.15340254],[3039.6,0.405504],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065620234,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.99934376],[3039.3,4.44363539],[3039.5,1.15340254],[3039.6,0.860704],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065620407,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.453],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.99934376],[3039.3,4.89883539],[3039.5,1.15340254],[3039.6,0.405504],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065620810,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.453],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.99934376],[3039.3,4.44363539],[3039.5,1.15340254],[3039.6,0.405504],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065620985,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.453],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44363539],[3039.5,1.15340254],[3039.6,0.405504],[3039.7,4.44327912]]]
["bitfinex","ETHUSD",1765065621500,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.453],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44363539],[3039.5,1.15340254],[3039.6,3.69545088],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065622703,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,3.29299752]],[[3039.1,2.70889594],[3039.2,3.29035222],[3039.3,1.15340254],[3039.4,3.29020473],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065622897,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29299752]],[[3039.1,2.70889594],[3039.2,3.74555222],[3039.3,1.15340254],[3039.4,3.29020473],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065623575,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29299752]],[[3039.1,5.99934376],[3039.3,1.15340254],[3039.4,3.29020473],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065623576,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29299752]],[[3039.1,5.99934376],[3039.3,1.15340254],[3039.4,3.29020473],[3039.5,1.15340254],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765065623776,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29299752]],[[3039.1,3.16409594],[3039.2,3.29037052],[3039.3,1.15340254],[3039.4,3.29020473],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065624214,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29299752]],[[3039.1,6.45454376],[3039.3,1.15340254],[3039.4,3.29020473],[3039.5,1.15340254],[3042.2,1.15340254]]]
["bitfinex","ETHUSD",1765065624725,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29299752]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3042.2,1.15340254]]]
["bitfinex","ETHUSD",1765065624726,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29299752]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3042.2,1.15340254],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765065625024,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.7,4.44324051],[3042.2,1.15340254]]]
["bitfinex","ETHUSD",1765065625320,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29309209]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.7,4.44324051],[3042.2,1.15340254]]]
["bitfinex","ETHUSD",1765065626595,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.7,4.44324051],[3042.2,1.15340254]]]
["bitfinex","ETHUSD",1765065627317,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,3.29309518]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.7,4.44324051],[3042.2,1.15340254]]]
["bitfinex","ETHUSD",1765065627912,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.7,4.44324051],[3042.2,1.15340254]]]
["bitfinex","ETHUSD",1765065628110,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.6,3.69545857],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065628316,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.453],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.6,3.69545857],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065629816,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.99934376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.6,3.69545857],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065630034,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.453],[3038.6,0.001],[3038.5,0.002]],[[3039.1,5.99934376],[3039.3,4.89884495],[3039.5,1.15340254],[3039.6,3.69545857],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065630389,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.453],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.45454376],[3039.3,4.44364495],[3039.5,1.15340254],[3039.6,3.69545857],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065630695,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065631297,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,6.75395457],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065631497,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.2,14.30889],[3039.3,7.7339776],[3039.5,4.61740254],[3039.6,3.42173443]]]
["bitfinex","ETHUSD",1765065631697,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,4.61740254],[3039.6,3.28995457],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765065631901,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,9.20743357],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,4.61740254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065632505,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,4.61740254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065632896,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,17.11617357],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,4.61740254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065633398,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,4.61740254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065633603,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,1.15340254],[3039.6,6.75395457]]]
["bitfinex","ETHUSD",1765065633826,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,1.15340254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065635031,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,9.97598757],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,1.15340254],[3039.6,6.75395457]]]
["bitfinex","ETHUSD",1765065635743,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,1.15340254],[3039.6,6.75395457]]]
["bitfinex","ETHUSD",1765065637420,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.2,9.195638],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065637624,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.03503457],[3039.3,7.7339776],[3039.4,0.13178898],[3039.5,1.15340254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065637798,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.03503457],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065637799,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.59516516],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457],[3041.2,2.33840254]]]
["bitfinex","ETHUSD",1765065638006,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457],[3039.7,1.28517372]]]
["bitfinex","ETHUSD",1765065638333,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.55403457],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457],[3039.7,1.28517372]]]
["bitfinex","ETHUSD",1765065640736,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457],[3039.7,1.28517372]]]
["bitfinex","ETHUSD",1765065641108,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065641432,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.42172749],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065641815,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.454]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.42172749],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065642010,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,6.95953857],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.42172749],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065642218,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,11.85005557],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.42172749],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065642936,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,11.85005557],[3039.2,6.43],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.42172749]]]
["bitfinex","ETHUSD",1765065647133,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,12.57564968],[3039.2,6.43],[3039.3,7.7339776],[3039.5,1.15340254],[3039.6,3.28995457]]]
["bitfinex","ETHUSD",1765065647334,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,12.57564968],[3039.2,6.43],[3039.3,7.7339776],[3039.4,0.13178464],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065649044,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.7339776],[3039.4,0.13178464],[3039.5,1.15340254],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765065649247,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.7339776],[3039.4,0.13178464],[3039.5,1.15340254],[3069.1,18.90389242]]]
["bitfinex","ETHUSD",1765065649957,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.7339776],[3039.5,1.15340254],[3069.1,18.90389242],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765065650242,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.86576224],[3039.5,1.15340254],[3046.3,20.67613234],[3052.5,14.17791932]]]
["bitfinex","ETHUSD",1765065652347,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.86576224],[3039.5,1.15340254],[3041.7,9.45394621],[3041.8,1.15540254]]]
["bitfinex","ETHUSD",1765065652644,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.86576224],[3039.5,1.15340254],[3040.2,0.46790259],[3041.7,9.45394621]]]
["bitfinex","ETHUSD",1765065653629,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.86576224],[3039.5,1.15340254],[3040.2,0.46790259],[3041.0,8.83310883]]]
["bitfinex","ETHUSD",1765065653828,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.86576224],[3039.5,1.15340254],[3039.7,1.15340254],[3040.2,0.46790259]]]
["bitfinex","ETHUSD",1765065654023,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.86576224],[3039.5,4.61740254],[3039.7,1.15340254],[3040.2,0.46790259]]]
["bitfinex","ETHUSD",1765065656040,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,19.00564968],[3039.3,7.7339776],[3039.5,4.61740254],[3039.7,1.15340254],[3040.2,0.46790259]]]
["bitfinex","ETHUSD",1765065656357,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,44.24692513],[3039.3,11.1979776],[3039.5,1.15340254],[3039.7,1.62130513],[3040.3,4.78919945]]]
["bitfinex","ETHUSD",1765065656719,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.62130513],[3039.9,4.76314492]]]
["bitfinex","ETHUSD",1765065657157,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.76314492]]]
["bitfinex","ETHUSD",1765065657323,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,5.23104751]]]
["bitfinex","ETHUSD",1765065657956,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,5.89271507]]]
["bitfinex","ETHUSD",1765065658453,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,5.23104751]]]
["bitfinex","ETHUSD",1765065660429,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.20340254],[3039.9,5.23104751]]]
["bitfinex","ETHUSD",1765065661761,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.20340254],[3039.9,5.88181179]]]
["bitfinex","ETHUSD",1765065663450,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,17.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.20340254],[3039.9,5.88181179]]]
["bitfinex","ETHUSD",1765065663763,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.71092513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.20340254],[3039.9,5.88181179]]]
["bitfinex","ETHUSD",1765065664435,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,21.05169513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065664659,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4816],[3038.5,0.002]],[[3039.1,33.77721113],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065665646,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4816],[3038.5,0.002]],[[3039.1,39.90564713],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065666676,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4816],[3038.5,0.002]],[[3039.1,17.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065666881,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4816],[3038.5,0.002]],[[3039.1,39.90523613],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065667845,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,45.27653313],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.91098945]]]
["bitfinex","ETHUSD",1765065668968,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.91098945]]]
["bitfinex","ETHUSD",1765065677071,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.4826]],[[3039.1,47.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065684962,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065685160,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4627],[3038.5,0.002]],[[3039.1,47.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065685463,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4627],[3038.5,0.002]],[[3039.1,17.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065685664,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.4627],[3038.5,0.002]],[[3039.1,47.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065686290,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.002]],[[3039.1,47.75512513],[3039.3,7.7339776],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,4.44308686]]]
["bitfinex","ETHUSD",1765065686493,[[3037.9,1e-08],[3037.4,0.002],[3036.9,0.6559],[3036.0,3.47733592],[3035.8,3.29399839]],[[3038.0,5.33248892],[3038.6,1.15340254],[3038.8,1.15340254],[3039.0,4.86316223],[3039.1,26.06556629]]]
["bitfinex","ETHUSD",1765065686666,[[3037.4,0.002],[3037.2,0.4617],[3036.9,0.1942],[3036.1,3.29367541],[3036.0,0.1836]],[[3037.8,30.50499481],[3037.9,4.94499411],[3038.0,0.7027],[3038.1,0.46790259],[3038.5,0.04113871]]]
["bitfinex","ETHUSD",1765065686985,[[3037.4,0.002],[3037.2,0.4617],[3036.9,0.1942],[3036.1,3.29367541],[3036.0,0.1836]],[[3037.8,31.53078892],[3037.9,3.9216],[3038.0,0.7027],[3038.1,0.46790259],[3039.1,29.79846911]]]
["bitfinex","ETHUSD",1765065687293,[[3037.4,0.002],[3037.2,0.4617],[3036.9,0.1942],[3036.1,3.29367541],[3036.0,0.1836]],[[3037.8,35.30691251],[3037.9,3.464],[3038.0,0.7027],[3039.1,29.79846911],[3039.3,8.83310883]]]
["bitfinex","ETHUSD",1765065687493,[[3037.4,0.002],[3037.2,0.4617],[3036.9,0.1942],[3036.1,3.29367541],[3036.0,0.1836]],[[3037.8,35.30691251],[3037.9,3.464],[3038.0,0.7027],[3038.5,0.46790259],[3039.1,29.79846911]]]
["bitfinex","ETHUSD",1765065687694,[[3037.4,0.002],[3037.2,0.4617],[3037.1,0.002],[3036.9,0.1942],[3036.0,3.47739034]],[[3037.8,38.59876845],[3037.9,3.464],[3038.0,3.99443689],[3038.1,1.14183395],[3038.2,3.29152331]]]
["bitfinex","ETHUSD",1765065687891,[[3037.4,0.002],[3037.2,0.4617],[3037.1,0.002],[3036.9,0.1942],[3036.1,3.29369446]],[[3037.8,38.59876845],[3037.9,3.464],[3038.0,3.99443689],[3038.1,1.14183395],[3038.2,3.29152331]]]
["bitfinex","ETHUSD",1765065688196,[[3037.4,0.002],[3037.2,0.4617],[3037.1,0.002],[3036.9,0.1942],[3036.1,3.29369446]],[[3037.8,39.75217099],[3037.9,3.464],[3038.0,3.99443689],[3038.1,2.29523649],[3038.2,3.29152331]]]
["bitfinex","ETHUSD",1765065688407,[[3037.1,0.002],[3036.9,0.1942]],[[3037.8,39.75217099],[3037.9,3.464],[3038.0,3.99443689],[3038.1,2.29523649],[3038.2,3.29152331]]]
["bitfinex","ETHUSD",1765065688408,[[3037.1,0.002],[3036.9,0.1942],[3035.2,3.294616],[3035.0,0.1942],[3034.5,3.29542764]],[[3037.2,13.68024281],[3037.4,0.4542],[3037.7,0.72559411],[3037.8,22.235948],[3038.0,3.99443689]]]
["bitfinex","ETHUSD",1765065688704,[[3037.1,0.4931],[3036.9,0.1942],[3035.9,3.29390859],[3035.3,4.020106],[3035.0,0.32606153]],[[3037.2,16.3382812],[3037.8,17.64084989],[3038.0,3.47543689],[3038.3,3.464],[3038.7,3.45770539]]]
["bitfinex","ETHUSD",1765065689010,[[3037.1,0.9548],[3036.9,0.1942],[3036.1,3.29367253],[3035.5,3.29434466],[3035.1,0.72559411]],[[3037.2,16.3382812],[3037.8,17.64084989],[3038.0,3.47543689],[3038.3,3.464],[3038.7,3.45770539]]]
["bitfinex","ETHUSD",1765065689011,[[3037.1,0.9548],[3036.9,0.1942],[3036.1,3.29367253],[3035.5,3.29434466],[3035.1,0.72559411]],[[3037.2,8.5544732],[3037.6,0.4576],[3037.8,17.50899183],[3038.0,3.47543689],[3038.3,3.464]]]
["bitfinex","ETHUSD",1765065689169,[[3037.1,0.6873],[3036.9,0.1942],[3036.1,3.29367253],[3035.5,3.29434466],[3035.1,0.72559411]],[[3037.2,8.5544732],[3037.4,1.15340254],[3037.8,17.50899183],[3038.0,3.47543689],[3038.3,3.464]]]
["bitfinex","ETHUSD",1765065689368,[[3037.1,1.149],[3036.9,0.1942],[3036.1,3.29367253],[3035.9,3.29391351],[3035.5,3.29434466]],[[3037.2,6.5391932],[3037.4,1.15340254],[3037.8,17.50899183],[3037.9,0.4576],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065689568,[[3037.1,1.149],[3036.9,0.1942],[3036.1,3.29367253],[3035.9,3.29391351],[3035.5,3.29434466]],[[3037.2,5.12574892],[3037.4,1.15340254],[3037.8,17.50899183],[3037.9,0.4576],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065689779,[[3037.1,1.149],[3036.9,0.1942],[3036.1,3.29367253],[3035.9,3.29391351],[3035.5,3.29434466]],[[3037.2,8.41825517],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,8.09102401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065690195,[[3037.1,1.149],[3036.9,0.1942],[3036.0,3.47739422],[3035.7,3.29403522],[3035.3,3.29450762]],[[3037.2,8.41825517],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065690370,[[3037.1,0.4931],[3036.9,0.6559],[3036.0,3.47739422],[3035.7,3.29403522],[3035.3,3.29450762]],[[3037.2,8.41825517],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065690570,[[3037.1,0.4931],[3036.9,0.6559],[3036.0,3.47739422],[3035.8,3.29400758],[3035.3,3.29450762]],[[3037.2,8.41825517],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065691190,[[3037.1,0.4931],[3036.9,0.6559],[3036.0,3.47739422],[3035.8,3.29400758],[3035.4,3.29440834]],[[3037.2,8.41825517],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065691367,[[3037.1,0.9548],[3036.9,0.1942],[3036.1,3.29368933],[3036.0,0.1836],[3035.8,3.29400758]],[[3037.2,8.41825517],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065691566,[[3037.1,0.4931],[3036.9,0.1942],[3036.8,0.4617],[3036.0,0.1836],[3035.9,3.29381025]],[[3037.2,8.41825517],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065691804,[[3037.1,0.9548],[3036.9,0.1942],[3036.0,3.47736775],[2682.1,0.06],[2681.0,0.00875394]],[[3037.2,9.70465952],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065692096,[[3037.1,0.9548],[3036.9,0.1942],[3036.0,3.47736775],[3034.8,3.29502366],[2682.1,0.06]],[[3037.2,9.70465952],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065692288,[[3037.1,0.9548],[3036.9,0.1942],[3036.0,3.47736775],[3034.8,4.28400802],[3030.6,10.0]],[[3037.2,9.70465952],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065692473,[[3037.1,0.002],[3036.6,0.6559],[3036.0,0.1836],[3035.6,3.29413658],[3035.2,4.02022937]],[[3037.2,9.70465952],[3037.4,4.44578835],[3037.6,3.74977036],[3037.8,7.63342401],[3038.0,3.47543689]]]
["bitfinex","ETHUSD",1765065692474,[[3037.1,0.002],[3036.6,0.6559],[3036.0,0.1836],[3035.6,3.29413658],[3035.2,4.02022937]],[[3037.2,10.00485952],[3037.3,0.4561],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,7.63342401]]]
["bitfinex","ETHUSD",1765065692684,[[3037.1,0.002],[3036.6,0.6559],[3036.0,0.1836],[3035.9,3.29390506],[3035.6,3.29413658]],[[3037.2,10.46095952],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,7.63342401],[3038.4,1.62130513]]]
["bitfinex","ETHUSD",1765065693010,[[3037.1,0.002],[3036.6,0.6559],[3036.0,0.1836]],[[3037.2,10.46095952],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,7.63342401],[3038.4,1.62130513]]]
["bitfinex","ETHUSD",1765065693011,[[3037.1,0.002],[3036.6,0.6559],[3036.0,0.1836],[3035.7,3.29411799],[3035.1,0.72559411]],[[3037.2,37.27899952],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,7.63342401],[3037.9,0.46790259]]]
["bitfinex","ETHUSD",1765065693298,[[3037.1,0.002],[3036.6,0.6559],[3036.0,0.1836],[3035.7,3.29411799],[3035.5,3.2943098]],[[3037.2,37.27899952],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,7.63342401],[3037.9,0.46790259]]]
["bitfinex","ETHUSD",1765065694085,[[3037.1,0.002],[3036.6,0.1942],[3036.0,0.1836],[3035.8,3.29402234],[3035.6,3.29421841]],[[3037.2,37.27899952],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,7.63342401],[3038.2,0.05]]]
["bitfinex","ETHUSD",1765065694302,[[3037.1,0.002],[3036.6,0.1942],[3036.0,0.1836],[3035.8,3.29402234],[3035.6,3.29421841]],[[3037.2,36.82289952],[3037.4,4.90188835],[3037.6,3.29217036],[3037.8,7.63342401],[3038.2,0.05]]]
["bitfinex","ETHUSD",1765065694600,[[3037.1,0.002],[3036.8,0.4617],[3036.6,0.1942],[3036.0,0.1836],[3035.8,3.29402234]],[[3037.2,36.82289952],[3037.4,4.90188835],[3037.6,3.29217036],[3037.8,7.63342401],[3038.2,0.05]]]
["bitfinex","ETHUSD",1765065695004,[[3037.1,0.002],[3036.8,0.4617],[3036.6,0.1942],[3036.0,0.1836],[3035.8,3.29402234]],[[3037.2,6.82289952],[3037.4,4.90188835],[3037.6,3.29217036],[3037.8,7.63342401],[3038.2,0.05]]]
["bitfinex","ETHUSD",1765065695174,[[3037.1,0.002],[3036.8,0.4617],[3036.6,0.1942],[3036.0,0.1836],[3035.8,3.29402234]],[[3037.2,36.82289952],[3037.4,4.90188835],[3037.6,3.29217036],[3037.8,4.44525848],[3038.2,0.05]]]
["bitfinex","ETHUSD",1765065695371,[[3037.1,0.002],[3036.8,0.4617],[3036.6,0.1942],[3036.0,0.1836],[3035.8,3.29402234]],[[3037.2,37.27899952],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,4.44525848],[3038.2,0.05]]]
["bitfinex","ETHUSD",1765065698271,[[3037.1,0.6873],[3036.6,0.1942],[3036.0,0.1836],[3035.0,3.48902452],[3034.6,1.80930254]],[[3037.2,9.08555952],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,1.15340254],[3037.9,0.4576]]]
["bitfinex","ETHUSD",1765065698475,[[3037.1,1.149],[3036.6,0.1942],[3036.4,3.29334111],[3036.2,3.29357385],[3036.0,0.1836]],[[3037.2,4.31179117],[3037.4,4.44578835],[3037.6,3.29217036],[3037.8,1.15340254],[3038.0,3.93303689]]]
["bitfinex","ETHUSD",1765065698693,[[3037.1,1.149],[3036.6,0.1942],[3036.0,3.47734886],[3035.6,3.29417356],[3035.5,0.72559411]],[[3037.2,4.31179117],[3037.4,4.44578835],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065698694,[[3037.1,1.149],[3036.6,0.1942],[3036.0,3.47734886],[3035.6,3.29417356],[3035.5,0.72559411]],[[3037.2,0.82508492],[3037.4,1.15340254],[3037.5,6.43],[3037.8,4.44531594],[3038.5,0.1837]]]
["bitfinex","ETHUSD",1765065699003,[[3037.1,1.149],[3036.6,0.1942],[3036.5,3.29322504],[3036.3,3.29345776],[3036.0,3.47734886]],[[3037.2,4.63659117],[3037.4,4.44577547],[3037.5,6.43],[3037.6,1.39437752],[3037.8,4.44531594]]]
["bitfinex","ETHUSD",1765065699207,[[3037.1,1.149],[3036.6,0.1942],[3036.5,3.29322504],[3036.3,3.29345776],[3036.0,3.47734886]],[[3037.2,4.63659117],[3037.4,4.44577547],[3037.5,6.43],[3037.6,0.98887352],[3037.8,4.44531594]]]
["bitfinex","ETHUSD",1765065700516,[[3037.1,1.149],[3036.6,0.1942],[3036.3,3.29345776],[3036.0,3.47734886]],[[3037.2,4.63659117],[3037.4,4.44577547],[3037.5,6.43],[3037.6,0.98887352],[3037.8,4.44531594]]]
["bitfinex","ETHUSD",1765065700517,[[3037.1,1.149],[3036.6,3.48734788],[3036.3,3.29345776],[3036.0,3.47734886],[3031.8,8.99424751]],[[3037.2,4.63659117],[3037.4,4.44577547],[3037.5,6.43],[3037.6,1.39437752],[3037.8,4.44531594]]]
["bitfinex","ETHUSD",1765065701415,[[3037.1,1.149],[3036.8,3.29291069],[3036.6,3.48734788],[3036.2,3.29356274],[3036.0,3.47734886]],[[3037.2,0.72559411],[3037.4,1.15340254],[3037.5,6.43],[3037.6,0.98887352],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065701716,[[3037.1,1.149],[3036.7,3.29301971],[3036.6,0.1942],[3036.3,3.29344083],[3036.0,3.47734886]],[[3037.4,1.15340254],[3037.5,6.52949081],[3037.6,3.29210719],[3037.8,4.44527475],[3037.9,0.98877248]]]
["bitfinex","ETHUSD",1765065701919,[[3037.1,0.1962],[3036.9,3.29279868],[3036.7,3.29301971],[3036.6,0.1942],[3036.3,3.29344083]],[[3037.2,1.67240254],[3037.4,1.87899665],[3037.5,6.43],[3037.6,3.29210719],[3037.8,4.44527475]]]
["bitfinex","ETHUSD",1765065702783,[[3037.1,0.6873],[3036.9,3.29279868],[3036.7,3.29301971],[3036.6,0.1942],[3036.3,3.29344083]],[[3037.2,1.67240254],[3037.4,1.87899665],[3037.5,6.43],[3037.6,3.29210719],[3037.8,4.44527475]]]
["bitfinex","ETHUSD",1765065703088,[[3037.1,1.149],[3036.6,0.1942],[3036.2,3.29352869],[3036.1,0.72559411],[3035.6,0.405504]],[[3037.4,1.15340254],[3037.8,1.15340254],[3037.9,0.98877248],[3038.3,6.43],[3038.5,0.1837]]]
["bitfinex","ETHUSD",1765065703398,[[3037.3,0.4911],[3037.1,3.95051466],[3037.0,3.29268539],[3036.6,3.48730947],[3036.2,3.29352869]],[[3037.4,1.15340254],[3037.8,1.15340254],[3037.9,3.29183987],[3038.1,4.44495568],[3038.3,6.43]]]
["bitfinex","ETHUSD",1765065703609,[[3037.3,0.4911],[3037.2,0.4617],[3037.1,3.48881466],[3037.0,3.29268539],[3036.6,3.48730947]],[[3037.4,1.15340254],[3037.8,1.15340254],[3037.9,3.29183987],[3038.1,4.44495568],[3038.3,6.43]]]
["bitfinex","ETHUSD",1765065703610,[[3037.3,0.4911],[3037.2,0.4617],[3037.1,3.48881466],[3037.0,3.29268539],[3036.6,3.48730947]],[[3037.4,1.67240254],[3037.8,1.15340254],[3037.9,3.29183987],[3038.1,4.44495568],[3038.3,7.82414289]]]
["bitfinex","ETHUSD",1765065703816,[[3037.3,0.9528],[3037.1,3.48881466],[3037.0,3.29268539],[3036.6,3.48730947],[3029.0,17.06589088]],[[3037.4,1.67240254],[3037.8,1.87899665],[3037.9,3.29183987],[3038.1,4.44495568],[3038.3,7.82414289]]]
["bitfinex","ETHUSD",1765065703985,[[3037.3,0.9528],[3037.1,3.48881466],[3037.0,3.29268539],[3036.6,3.48730947],[3031.0,1.23924977]],[[3037.4,1.67240254],[3037.8,5.17085348],[3038.1,4.44495568],[3038.3,7.82414289],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765065704186,[[3037.3,0.9528],[3037.1,3.48881466],[3037.0,3.29268539],[3036.6,3.48730947],[3035.9,0.519]],[[3037.4,1.67240254],[3037.8,1.87899665],[3037.9,3.29178752],[3038.1,4.44495568],[3038.3,7.82414289]]]
["bitfinex","ETHUSD",1765065704398,[[3037.3,0.9528],[3037.1,3.48881466],[3037.0,3.29268539],[3036.6,3.48730947],[3035.9,0.519]],[[3037.4,1.67240254],[3037.8,1.15340254],[3037.9,3.29178752],[3038.1,4.44495568],[3038.3,7.82414289]]]
["bitfinex","ETHUSD",1765065704712,[[3037.3,0.9528],[3037.1,3.48881466],[3037.0,3.29268539],[3036.6,3.48730947],[3035.9,0.519]],[[3037.4,1.67240254],[3037.8,1.15340254],[3037.9,3.29178752],[3038.1,4.44495568],[3038.2,0.72559411]]]
["bitfinex","ETHUSD",1765065705090,[[3037.3,0.9528],[3037.2,3.29246889],[3037.1,0.1962],[3037.0,3.29268539],[3036.6,3.48730947]],[[3037.4,1.67240254],[3037.8,1.15340254],[3037.9,3.29178752],[3038.1,4.44495568],[3038.2,0.72559411]]]
["bitfinex","ETHUSD",1765065707918,[[3037.3,0.9528],[3037.1,3.48877659],[3036.9,3.29281112],[3036.6,3.48730947],[2689.1,0.01814]],[[3037.4,1.67240254],[3037.8,4.44527439],[3038.0,3.2916638],[3038.1,1.15340254],[3038.2,0.72559411]]]
["bitfinex","ETHUSD",1765065708122,[[3037.3,0.9528],[3037.1,3.48877659],[3036.9,3.29281112],[3036.6,0.1942],[3036.4,3.29330517]],[[3037.4,1.67240254],[3037.5,0.09949081],[3037.7,3.29196662],[3037.8,1.15340254],[3037.9,3.29175262]]]
["bitfinex","ETHUSD",1765065708426,[[3037.3,0.9528],[3037.1,3.48877659],[3036.9,3.29281112],[3036.6,0.1942],[3036.4,3.29330517]],[[3037.4,1.67240254],[3037.7,3.29196662],[3037.8,1.15340254],[3037.9,3.29175262],[3042.4,13.926]]]
["bitfinex","ETHUSD",1765065708629,[[3037.3,0.9528],[3037.1,3.48877659],[3036.9,3.29281112],[3036.6,0.1942],[3036.4,3.29330517]],[[3037.4,1.67240254],[3037.7,3.29196662],[3037.8,1.15340254],[3037.9,3.29175262],[3039.1,4.44392117]]]
["bitfinex","ETHUSD",1765065708926,[[3037.3,0.9528],[3037.1,3.48877659],[3036.9,3.29281112],[3036.6,0.1942],[3036.5,3.29321295]],[[3037.4,1.67240254],[3037.8,4.44530055],[3038.0,3.29165498],[3038.9,6.7557109],[3039.1,4.44392117]]]
["bitfinex","ETHUSD",1765065709324,[[3037.3,0.9528],[3037.2,3.2925054],[3037.1,0.1962],[3036.9,3.29281112],[3036.6,0.1942]],[[3037.4,1.67240254],[3037.8,4.44530055],[3038.0,3.29165498],[3038.9,6.7557109],[3039.1,4.44392117]]]
["bitfinex","ETHUSD",1765065709708,[[3037.3,0.9528],[3037.1,3.48877953],[3036.9,3.29281112],[3036.6,0.1942],[2685.3,0.3]],[[3037.4,1.67240254],[3037.7,3.29196706],[3037.8,1.15340254],[3037.9,3.29176151],[3038.7,3.29094424]]]
["bitfinex","ETHUSD",1765065710006,[[3037.3,0.9528],[3037.1,0.1962],[3037.0,3.292714],[3036.8,3.29289847],[3036.6,0.91979411]],[[3037.4,1.67240254],[3037.6,1.15340254],[3037.7,3.29196706],[3037.8,1.15340254],[3037.9,3.29176151]]]
["bitfinex","ETHUSD",1765065711323,[[3037.3,0.9528],[3037.1,0.1962],[3036.9,3.29274028],[3036.7,3.29304145],[3036.6,0.1942]],[[3037.4,1.77189335],[3037.6,4.4455013],[3037.8,4.4452698],[3038.2,4.01706074],[3038.3,6.835504]]]
["bitfinex","ETHUSD",1765065711623,[[3037.3,0.9528],[3037.1,0.1962],[3036.9,3.29274028],[3036.7,3.29304145],[3036.6,0.1942]],[[3037.4,1.77189335],[3037.6,4.4455013],[3037.8,4.4452698],[3038.0,0.4928],[3038.2,4.01706074]]]
["bitfinex","ETHUSD",1765065712425,[[3037.3,0.4911],[3037.1,0.1962],[3036.6,0.1942],[3036.5,3.29321805],[3036.1,4.01923004]],[[3037.4,1.77189335],[3037.5,3.29219078],[3037.6,1.15340254],[3037.8,1.15340254],[3038.2,0.72559411]]]
["bitfinex","ETHUSD",1765065712612,[[3037.3,0.4911],[3037.1,0.1962],[3037.0,0.4869],[3036.7,3.29295651],[3036.6,0.1942]],[[3037.4,5.0641828],[3037.6,4.44548681],[3037.7,0.4928],[3037.8,1.15340254],[3037.9,3.29180424]]]
["bitfinex","ETHUSD",1765065712919,[[3037.3,0.978],[3037.1,0.1962],[3036.8,3.29287223],[3036.6,3.4873415],[3036.2,3.29353402]],[[3037.4,5.0641828],[3037.6,4.44548681],[3037.8,1.15340254],[3037.9,0.4928],[3038.1,4.44499277]]]
["bitfinex","ETHUSD",1765065713623,[[3037.3,0.978],[3037.1,0.1962],[3036.8,3.29287223],[3036.6,3.4873415],[3036.2,3.29353402]],[[3037.4,1.77189335],[3037.5,3.2922145],[3037.6,1.15340254],[3037.7,3.29198352],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065713997,[[3037.3,0.978],[3037.1,0.1962],[3036.8,3.29287223],[3036.6,3.4873415],[3036.2,3.29353402]],[[3037.4,5.0641828],[3037.6,4.4454849],[3037.8,1.15340254],[3038.0,3.29167797],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065714219,[[3037.3,0.978],[3037.1,0.1962],[3036.8,3.29287223],[3036.6,3.4873415],[3036.2,3.29353402]],[[3037.4,5.0641828],[3037.6,4.4454849],[3037.8,1.64620254],[3038.0,3.29167797],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065714727,[[3037.3,0.978],[3037.1,0.1962],[3036.7,3.29300432],[3036.6,0.1942],[3036.5,3.29324064]],[[3037.4,5.0641828],[3037.6,4.4454849],[3037.8,1.64620254],[3038.0,3.29167797],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065715228,[[3037.3,0.978],[3037.1,0.1962],[3036.8,3.29293492],[3036.6,0.1942],[3036.5,3.29324064]],[[3037.4,5.0641828],[3037.6,4.4454849],[3037.8,1.64620254],[3038.0,3.29167797],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065715699,[[3037.3,0.978],[3037.1,0.1962],[3036.8,3.29293492],[3036.6,3.48733247],[3026.2,17.732431]],[[3037.4,5.0641828],[3037.6,4.4454849],[3037.8,1.64620254],[3038.0,3.29167797],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065716330,[[3037.3,0.978],[3037.1,0.1962],[3036.8,3.29293492],[3036.6,3.48733247],[3026.2,17.732431]],[[3037.4,1.77189335],[3037.5,3.29222188],[3037.6,4.4454849],[3037.8,1.64620254],[3038.0,3.29167797]]]
["bitfinex","ETHUSD",1765065716512,[[3037.3,0.978],[3037.1,0.1962],[3036.9,3.29281808],[3036.6,3.48733247],[3035.9,3.29386027]],[[3037.4,1.77189335],[3037.5,3.29222188],[3037.6,1.15340254],[3037.7,3.29199032],[3037.8,1.64620254]]]
["bitfinex","ETHUSD",1765065716712,[[3037.3,0.978],[3037.1,0.1962],[3036.9,3.29281808],[3036.7,3.2930456],[3036.6,0.1942]],[[3037.4,1.77189335],[3037.5,3.29222188],[3037.6,1.15340254],[3037.7,3.29199032],[3037.8,1.64620254]]]
["bitfinex","ETHUSD",1765065717112,[[3037.3,0.978],[3037.1,0.1962],[3036.9,3.29281808],[3036.7,3.2930456],[3036.6,0.1942]],[[3037.4,1.77189335],[3037.5,3.29222188],[3037.6,1.15340254],[3037.7,3.29199032],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065717617,[[3037.3,0.978],[3037.1,0.1962],[3036.9,3.29281808],[3036.7,3.2930456],[3036.6,0.1942]],[[3037.4,1.67240254],[3037.5,0.09949081],[3037.6,4.44551976],[3037.7,3.29199032],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065717928,[[3037.3,0.978],[3037.1,0.1962],[3037.0,3.29271636],[3036.8,3.2929248],[3036.6,0.1942]],[[3037.4,1.67240254],[3037.5,0.09949081],[3037.6,4.44551976],[3037.8,4.44528306],[3301.4,0.07040463]]]
["bitfinex","ETHUSD",1765065718231,[[3037.3,0.978],[3037.1,0.1962],[3036.9,3.29279397],[3036.7,3.29302312],[3036.6,0.1942]],[[3037.4,1.67240254],[3037.5,0.09949081],[3037.6,4.44551976],[3037.8,4.44528306],[3042.4,14.17791932]]]
["bitfinex","ETHUSD",1765065718526,[[3037.3,0.978],[3037.1,0.1962],[3036.9,3.29279397],[3036.7,3.29302312],[3036.6,0.1942]],[[3037.4,1.67240254],[3037.5,0.09949081],[3037.6,4.44551976],[3037.8,4.44528306],[3040.8,10.77723506]]]
["bitfinex","ETHUSD",1765065718720,[[3037.3,0.978],[3037.1,0.1962],[3036.9,3.29279397],[3036.7,3.29302312],[3036.6,0.1942]],[[3037.4,1.67240254],[3037.5,0.09949081],[3037.6,4.44551976],[3037.8,4.44528306],[3038.9,0.001]]]
["bitfinex","ETHUSD",1765065719198,[[3037.1,0.002],[3036.6,0.1942],[3035.7,3.29410375],[3035.6,0.4911],[3035.0,0.1942]],[[3037.4,1.93780254],[3037.5,0.09949081],[3037.6,1.15340254],[3037.8,1.15340254],[3038.2,5.00583926]]]
["bitfinex","ETHUSD",1765065719403,[[3037.1,0.002],[3036.6,0.1942],[3036.4,3.29335429],[3036.2,3.29358313],[3035.8,3.29598744]],[[3037.2,0.50499481],[3037.4,14.95247497],[3037.5,0.72559411],[3037.6,4.93604369],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065719600,[[3037.1,0.4889],[3036.6,0.1942],[3036.4,3.29335429],[3036.2,3.29358313],[3035.8,3.29598744]],[[3037.2,0.50499481],[3037.4,14.95247497],[3037.5,0.72559411],[3037.6,5.6616378],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065719801,[[3037.1,0.983],[3036.6,0.1942],[3036.4,3.29335429],[3036.2,3.29358313],[3035.8,3.29598744]],[[3037.2,0.50499481],[3037.4,14.68707497],[3037.5,0.72559411],[3037.6,5.6616378],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065721732,[[3037.1,1.1652],[3036.7,3.29303935],[3036.6,0.1942],[3036.4,3.29326924],[3036.0,3.47739613]],[[3037.3,4.11755427],[3037.4,8.10240254],[3037.5,3.29219856],[3037.6,1.15340254],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1765065721902,[[3037.2,0.475],[3037.1,0.1842],[3036.7,3.29303935],[3036.6,0.1942],[3036.4,3.29326924]],[[3037.3,4.11755427],[3037.4,8.10240254],[3037.5,3.29219856],[3037.6,1.15340254],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1765065722101,[[3037.2,0.964],[3037.1,0.1842],[3036.7,3.29303935],[3036.6,0.1942],[3036.4,3.29326924]],[[3037.3,4.11755427],[3037.4,8.10240254],[3037.5,3.29219856],[3037.6,1.15340254],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1765065722630,[[3037.2,0.964],[3037.1,0.1842],[3036.7,3.29303935],[3036.6,0.1942],[3036.5,3.29322073]],[[3037.3,0.82508492],[3037.4,11.39472843],[3037.6,4.4454986],[3037.7,0.405504],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065723533,[[3037.2,0.964],[3037.1,0.1842],[3036.7,3.29303935],[3036.6,0.1942],[3036.5,3.29322073]],[[3037.3,4.11748277],[3037.4,8.10240254],[3037.5,3.29220004],[3037.6,1.15340254],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1765065724134,[[3037.2,0.964],[3037.1,0.1842],[3036.6,3.48731621],[3036.4,3.29336169],[2691.0,0.00860317]],[[3037.3,4.11748277],[3037.4,8.10240254],[3037.5,3.29220004],[3037.6,1.15340254],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1765065724325,[[3037.1,0.002],[3036.7,0.475],[3036.6,0.1942],[3036.5,3.29322985],[3036.3,3.29345976]],[[3037.3,5.20752175],[3037.4,11.39472318],[3037.6,1.15340254],[3037.7,0.858504],[3037.9,0.98884744]]]
["bitfinex","ETHUSD",1765065724519,[[3037.1,0.002],[3036.6,0.1942],[3036.1,3.29367777],[3035.9,3.29590735],[3035.8,0.002]],[[3037.3,5.20752175],[3037.4,11.39472318],[3037.6,1.15340254],[3037.9,0.98884744]]]
["bitfinex","ETHUSD",1765065724520,[[3037.1,0.002],[3036.6,0.1942],[3036.1,3.29367777],[3035.9,3.29590735],[3035.8,0.002]],[[3037.2,11.03537778],[3037.3,5.55963094],[3037.4,14.68711469],[3037.6,1.15340254],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065724731,[[3037.1,0.002],[3036.4,0.475],[3036.2,0.1822],[3035.9,3.29590735],[3035.8,0.002]],[[3037.2,10.57852646],[3037.3,4.38243683],[3037.4,14.68711469],[3037.6,1.15340254],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065724912,[[3037.1,0.002],[3036.4,0.475],[3036.2,0.1822],[3035.9,3.29590735],[3035.8,0.002]],[[3037.2,33.14039146],[3037.3,4.38243683],[3037.4,14.68711469],[3037.6,1.62840254],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065725110,[[3037.1,0.002],[3035.9,3.29590735],[3035.8,0.002]],[[3037.2,33.14039146],[3037.3,4.38243683],[3037.4,14.68711469],[3037.6,1.62840254],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765065725111,[[3037.1,0.002],[3035.9,0.477],[3035.8,0.002],[3035.6,3.29616002],[3035.4,3.29445532]],[[3037.2,36.32855699],[3037.3,4.38243683],[3037.4,14.68711469],[3037.6,1.15340254],[3037.8,1.62130513]]]
["bitfinex","ETHUSD",1765065725409,[[3037.1,0.002],[3036.1,0.6572],[3035.9,0.002],[3035.8,0.002],[3035.6,3.29616002]],[[3037.2,36.80355699],[3037.3,4.38243683],[3037.4,14.68711469],[3037.6,1.15340254],[3037.8,1.62130513]]]
["bitfinex","ETHUSD",1765065725618,[[3037.1,0.002],[3036.1,0.6572],[3035.9,0.002],[3035.8,0.002],[3035.6,0.002]],[[3037.2,40.26755699],[3037.3,4.38243683],[3037.4,14.68711469],[3037.6,1.15340254],[3037.8,1.62130513]]]
["bitfinex","ETHUSD",1765065725822,[[3037.1,0.002],[3036.1,0.6572],[3035.9,0.002],[3035.8,0.002],[3035.6,0.002]],[[3037.2,13.56006324],[3037.3,4.38243683],[3037.4,11.39472318],[3037.6,1.15340254],[3037.8,1.62130513]]]
["bitfinex","ETHUSD",1765065726026,[[3037.1,0.002],[3036.1,0.6572],[3035.9,0.002],[3035.8,0.002],[3035.6,0.002]],[[3037.2,43.56006324],[3037.3,4.38243683],[3037.4,11.39472318],[3037.6,1.15340254],[3037.8,1.62130513]]]
["bitfinex","ETHUSD",1765065726913,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.3,0.002]],[[3037.2,56.73008824],[3037.3,1.09003898],[3037.4,8.10240254],[3037.6,1.15340254],[3037.8,1.62130513]]]
["bitfinex","ETHUSD",1765065727233,[[3036.0,0.6586],[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,0.09949081],[3036.3,1.15340254],[3036.4,0.72559411],[3036.5,1.55890654]]]
["bitfinex","ETHUSD",1765065727444,[[3036.0,0.6586],[3035.9,3.29589069],[3035.8,0.002],[3035.7,3.29412572],[3035.6,0.002]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.5,1.15340254],[3037.1,3.18816553],[3037.2,14.99888682]]]
["bitfinex","ETHUSD",1765065727740,[[3036.0,4.44140764],[3035.9,0.002],[3035.8,3.29592515],[3035.6,0.002],[3035.5,3.29629463]],[[3036.1,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,1.55890654]]]
["bitfinex","ETHUSD",1765065727918,[[3036.0,4.44140764],[3035.9,0.002],[3035.8,3.29592515],[3035.6,0.002],[3035.5,3.29629463]],[[3036.1,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.8,4.018593],[3036.9,1.55890654]]]
["bitfinex","ETHUSD",1765065728439,[[3036.0,7.73521528],[3035.9,0.002],[3035.8,0.002],[3035.6,3.29617911],[3035.5,3.29629463]],[[3036.4,0.52],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,1.15340254],[3037.2,4.44592301]]]
["bitfinex","ETHUSD",1765065728608,[[3036.1,0.475],[3036.0,6.77121528],[3035.9,0.002],[3035.8,0.002],[3035.6,3.29617911]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,4.44623916]]]
["bitfinex","ETHUSD",1765065728808,[[3036.1,0.475],[3036.0,6.77121528],[3035.9,0.002],[3035.8,0.002],[3035.7,3.29409216]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,4.44623916]]]
["bitfinex","ETHUSD",1765065729005,[[3036.2,0.489],[3036.1,0.475],[3036.0,6.77121528],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,4.44623916]]]
["bitfinex","ETHUSD",1765065729423,[[3036.2,0.964],[3036.0,6.77121528],[3035.9,0.002],[3035.8,0.002],[2691.0,0.00860317]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,4.44623916]]]
["bitfinex","ETHUSD",1765065729712,[[3036.2,0.964],[3036.0,6.77121528],[3035.9,0.002],[3035.8,0.002],[3022.4,15.36810687]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,4.44623916]]]
["bitfinex","ETHUSD",1765065729948,[[3036.2,0.964],[3036.1,3.29361497],[3036.0,3.47740764],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,4.0185516],[3036.9,1.15340254]]]
["bitfinex","ETHUSD",1765065730119,[[3036.2,0.964],[3036.1,3.29361497],[3036.0,0.1836],[3035.9,3.29590614],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,4.0185516],[3036.9,1.15340254]]]
["bitfinex","ETHUSD",1765065732042,[[3036.2,0.964],[3036.0,0.1836],[3035.9,0.002],[3035.8,0.002],[3035.7,3.29403327]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,0.72559411],[3036.9,1.15340254]]]
["bitfinex","ETHUSD",1765065732341,[[3036.2,0.964],[3036.0,0.1836],[3035.9,0.002],[3035.8,3.2959394],[3035.6,3.29617559]],[[3036.3,1.15340254],[3036.4,0.61949081],[3036.5,4.44674543],[3036.7,4.44646392],[3036.8,1.17859411]]]
["bitfinex","ETHUSD",1765065732635,[[3036.2,0.964],[3036.0,0.1836],[3035.9,3.2958958],[3035.8,0.002],[3035.7,3.29413033]],[[3036.3,1.15340254],[3036.4,0.61949081],[3036.5,4.44674543],[3036.7,4.44646392],[3036.8,1.17859411]]]
["bitfinex","ETHUSD",1765065732857,[[3036.2,0.964],[3036.0,3.47739948],[3035.9,0.002],[3035.8,0.002],[3035.7,3.29413033]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.6,3.29319304],[3036.7,1.15340254]]]
["bitfinex","ETHUSD",1765065733037,[[3036.2,0.964],[3036.0,3.47739948],[3035.9,0.002],[3035.8,3.29598983],[3035.4,3.2944117]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.6,3.29319304],[3036.7,1.15340254]]]
["bitfinex","ETHUSD",1765065733348,[[3036.2,0.964],[3036.0,3.47739948],[3035.9,0.002],[3035.8,3.29598983],[3035.4,3.2944117]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,4.44647893],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065733537,[[3036.2,0.964],[3036.1,3.29367703],[3036.0,0.1836],[3035.9,3.29591105],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,4.01855931]]]
["bitfinex","ETHUSD",1765065733845,[[3036.2,4.25759067],[3036.0,0.1836],[3035.9,3.29591105],[3035.8,0.002],[3035.0,1.34760254]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,4.01855931]]]
["bitfinex","ETHUSD",1765065734042,[[3036.2,0.964],[3036.1,3.29365708],[3036.0,0.1836],[3035.9,3.29591105],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,4.01855931]]]
["bitfinex","ETHUSD",1765065737247,[[3036.2,0.964],[3036.1,3.29365708],[3036.0,0.1836],[3035.9,3.29591105],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,4.44645335],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065737441,[[3036.0,0.6586],[3035.9,3.2958988],[3035.8,0.002],[3035.7,3.29412933],[3035.5,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,4.44645335],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065737747,[[3036.0,0.1836],[3035.9,3.2958988],[3035.8,0.002],[3035.7,3.29412933],[3035.5,0.002]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,4.44645335]]]
["bitfinex","ETHUSD",1765065737933,[[3036.0,0.1836],[3035.9,0.002],[3035.8,3.29600328],[3035.6,3.29623382],[3035.5,0.002]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254]]]
["bitfinex","ETHUSD",1765065738136,[[3036.0,1.1476],[3035.9,0.002],[3035.8,3.29600328],[3035.6,3.29623382],[3035.5,0.002]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,4.44673315],[3036.6,0.453]]]
["bitfinex","ETHUSD",1765065739326,[[3036.0,1.1476],[3035.9,3.2959047],[3035.8,0.002],[3035.6,3.29623382],[3035.5,0.002]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,4.44673315],[3036.6,0.453]]]
["bitfinex","ETHUSD",1765065739639,[[3036.0,1.1476],[3035.9,3.2959047],[3035.8,0.002],[3035.7,3.29412223],[3035.6,0.002]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,4.44673315],[3036.6,0.453]]]
["bitfinex","ETHUSD",1765065739831,[[3036.0,1.1476],[3035.9,0.002],[3035.8,0.002],[3035.7,3.29412223],[3035.6,0.002]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.6,3.74619823]]]
["bitfinex","ETHUSD",1765065740039,[[3036.0,4.44140764],[3035.9,0.002],[3035.8,3.29599973],[3035.6,0.002],[3035.4,3.29441573]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.6,3.29319823]]]
["bitfinex","ETHUSD",1765065740368,[[3036.0,4.44140764],[3035.9,0.002],[3035.8,3.29599973],[3035.6,0.002],[3035.5,3.29628376]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.8,4.01856884]]]
["bitfinex","ETHUSD",1765065740749,[[3036.0,4.44140764],[3035.9,0.002],[3035.8,3.29599973],[3035.6,0.002],[3035.5,3.29628376]],[[3036.1,1.15340254],[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,4.44646233]]]
["bitfinex","ETHUSD",1765065741048,[[3036.0,4.44140764],[3035.9,3.29581029],[3035.8,0.002],[3035.6,3.29619613],[3035.5,0.002]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,4.01860234]]]
["bitfinex","ETHUSD",1765065741342,[[3036.1,0.4541],[3036.0,3.47740764],[3035.9,3.29581029],[3035.8,0.002],[3035.6,3.29619613]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,4.01860234]]]
["bitfinex","ETHUSD",1765065741546,[[3036.1,4.23289915],[3036.0,0.1836],[3035.9,3.29581029],[3035.8,0.002],[3035.6,3.29619613]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,4.01860234]]]
["bitfinex","ETHUSD",1765065742745,[[3036.1,4.23289915],[3036.0,0.1836],[3035.9,3.29581029],[3035.8,0.002],[3035.6,3.29619613]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,4.4464626],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065744554,[[3036.1,0.9392],[3036.0,3.47733859],[3035.9,0.002],[3035.8,3.29600426],[3035.6,0.002]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065744729,[[3036.1,0.9392],[3036.0,0.1836],[3035.9,3.29583217],[3035.8,0.002],[3035.7,3.29411538]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,3.29321194],[3036.7,1.15340254]]]
["bitfinex","ETHUSD",1765065744928,[[3036.1,0.9392],[3036.0,3.47737609],[3035.9,0.002],[3035.8,3.29600571],[3035.1,0.52]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,3.29321194],[3036.7,1.15340254]]]
["bitfinex","ETHUSD",1765065745126,[[3036.1,0.9392],[3036.0,3.47737609],[3035.9,0.002],[3035.8,3.29600571],[3035.1,1.24559411]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,4.44647868],[3036.8,1.20989411]]]
["bitfinex","ETHUSD",1765065745326,[[3036.1,4.23289915],[3036.0,0.1836],[3035.9,3.29591513],[3035.8,0.002],[3035.5,3.29627282]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,1.20989411]]]
["bitfinex","ETHUSD",1765065745654,[[3036.1,4.23289915],[3036.0,0.1836],[3035.9,3.29591513],[3035.8,0.002],[3035.5,3.29627282]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,4.01856142]]]
["bitfinex","ETHUSD",1765065745853,[[3036.1,4.23289915],[3036.0,0.1836],[3035.9,3.29591513],[3035.8,0.002],[3035.5,3.29627282]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,4.44645204],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065746257,[[3036.1,4.23289915],[3036.0,0.1836],[3035.9,3.29591513],[3035.8,0.002],[3035.5,3.81627282]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,4.44645204],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065751461,[[3036.1,0.9392],[3036.0,3.47738068],[3035.9,0.002],[3035.8,3.29600802],[3035.5,3.81627282]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,3.29315901],[3036.7,1.63770254]]]
["bitfinex","ETHUSD",1765065752332,[[3035.9,0.002],[3035.8,0.002],[3035.5,0.002],[3035.1,3.29478435],[3035.0,3.48906675]],[[3036.0,3.29380764],[3036.1,0.09949081],[3036.2,4.82043179],[3036.3,1.15340254],[3036.4,0.76676128]]]
["bitfinex","ETHUSD",1765065752531,[[3035.9,0.002],[3035.8,0.002],[3035.5,0.002],[3035.3,0.4561],[3035.1,3.29478435]],[[3036.0,3.29380764],[3036.2,4.82043179],[3036.3,1.15340254],[3036.4,0.76676128]]]
["bitfinex","ETHUSD",1765065752532,[[3035.9,0.002],[3035.8,0.002],[3035.5,0.002],[3035.3,0.4561],[3035.1,3.29478435]],[[3036.0,3.75089845],[3036.2,4.46403179],[3036.3,1.15340254],[3036.4,0.72559411],[3036.9,8.09657807]]]
["bitfinex","ETHUSD",1765065752734,[[3035.9,0.002],[3035.8,0.002],[3035.5,0.002],[3035.3,0.4561],[3035.1,3.29478435]],[[3036.0,4.23259845],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411],[3036.6,1.39474925]]]
["bitfinex","ETHUSD",1765065752958,[[3035.9,0.002],[3035.8,0.002],[3035.5,0.002],[3035.3,0.002],[3035.1,3.29478435]],[[3036.0,4.23259845],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411],[3036.6,0.405504]]]
["bitfinex","ETHUSD",1765065753269,[[3035.9,0.002],[3035.8,0.002],[3035.5,0.002],[3035.4,0.4541],[3035.3,0.002]],[[3036.0,4.23259845],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411],[3036.5,4.57866179]]]
["bitfinex","ETHUSD",1765065753559,[[3035.9,0.002],[3035.8,0.002],[3035.5,0.4561],[3035.3,0.002],[3034.2,1.15340254]],[[3036.0,3.65140764],[3036.1,1.25289335],[3036.2,4.46273179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065753754,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.3,0.002]],[[3036.0,3.65140764],[3036.1,1.25289335],[3036.2,4.46273179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065754055,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.3,0.002]],[[3036.0,3.29380764],[3036.1,1.25289335],[3036.2,4.46273179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065754235,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.3,0.002]],[[3036.0,3.29380764],[3036.1,1.15340254],[3036.2,4.46273179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065755160,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.3,0.002]],[[3036.0,4.64319265],[3036.1,1.15340254],[3036.2,4.46273179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065755959,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.4,0.4541]],[[3036.0,4.64319265],[3036.1,1.63390254],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065758056,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.4,3.74855607]],[[3036.0,4.54370184],[3036.1,1.15340254],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065758363,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.3,3.29652706]],[[3036.0,5.12369265],[3036.1,1.15340254],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065758559,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.3,3.75062706]],[[3036.0,5.12369265],[3036.1,1.15340254],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065758859,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.4,0.4541]],[[3036.0,5.12369265],[3036.1,1.15340254],[3036.2,3.98103179],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065759455,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,4.54370184],[3036.1,1.25289335],[3036.2,3.98103179],[3036.3,1.63390254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065759655,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,1.2498942],[3036.1,4.54662813],[3036.2,0.68734025],[3036.3,1.63390254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065759656,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,1.2498942],[3036.1,4.54662813],[3036.2,0.68734025],[3036.3,4.92740716],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065760160,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,0.3589],[3036.1,4.54662813],[3036.2,0.68734025],[3036.3,4.92740716],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065760860,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.1,4.54662813],[3036.2,0.68734025],[3036.3,4.92740716],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065760861,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.1,4.44713732],[3036.2,0.78683106],[3036.3,4.92740716],[3036.4,0.72559411],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065761430,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,0.3601],[3036.1,4.44713732],[3036.2,0.78683106],[3036.3,4.92740716],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065761636,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.1,4.44713732],[3036.2,0.78683106],[3036.3,4.92740716],[3036.4,0.72559411],[3041.2,0.00666072]]]
["bitfinex","ETHUSD",1765065762851,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,0.3601],[3036.1,4.44713732],[3036.2,0.68734025],[3036.3,4.92740716],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065763057,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,0.3601],[3036.1,4.92643732],[3036.2,3.98094008],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065763235,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,1.38633855],[3036.1,4.92643732],[3036.2,3.98094008],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065763434,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002],[3035.4,3.29441638]],[[3036.0,1.38633855],[3036.1,4.44713732],[3036.2,3.98094008],[3036.3,1.15340254],[3036.4,1.20489411]]]
["bitfinex","ETHUSD",1765065763655,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.4561],[3035.2,0.002]],[[3036.0,1.38633855],[3036.1,4.44713732],[3036.2,4.46024008],[3036.3,1.15340254],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065763862,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.4561],[3035.2,0.002]],[[3036.0,1.38633855],[3036.1,4.44713713],[3036.2,1.16664025],[3036.3,4.44690558],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065764062,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.4561],[3035.2,0.002]],[[3036.0,1.28684774],[3036.1,4.54662794],[3036.2,1.16664025],[3036.3,4.44690558],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065766262,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,3.75040192],[3035.3,3.29653353]],[[3036.0,1.28684774],[3036.1,4.54662794],[3036.2,1.16664025],[3036.3,4.44690558],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065766465,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,3.29630192],[3035.4,3.29444639]],[[3036.0,0.3601],[3036.1,1.15340254],[3036.2,1.16664025],[3036.3,4.44690558],[3036.4,0.72559411]]]
["bitfinex","ETHUSD",1765065766766,[[3035.9,0.4871],[3035.8,0.002],[3035.7,0.4541],[3035.6,0.002],[3035.5,3.29630192]],[[3036.1,1.15340254],[3036.2,4.80601825],[3036.3,1.15340254],[3036.4,0.4843],[3036.5,4.44675827]]]
["bitfinex","ETHUSD",1765065767167,[[3035.9,0.4871],[3035.8,0.002],[3035.7,0.4541],[3035.6,0.002],[3035.5,3.29630192]],[[3036.1,1.15340254],[3036.2,4.80601825],[3036.3,1.15340254],[3036.4,3.77770877],[3036.5,1.15340254]]]
["bitfinex","ETHUSD",1765065767657,[[3035.9,0.4871],[3035.8,0.002],[3035.7,0.4541],[3035.6,0.002],[3035.5,3.29630192]],[[3036.1,1.15340254],[3036.2,4.80601825],[3036.3,1.63770254],[3036.4,3.29340877],[3036.5,1.15340254]]]
["bitfinex","ETHUSD",1765065768566,[[3035.9,0.4871],[3035.8,0.002],[3035.7,0.4541],[3035.6,0.002],[3035.5,3.29630192]],[[3036.1,4.44710385],[3036.2,1.51242517],[3036.3,1.63770254],[3036.4,3.29340877],[3036.5,1.15340254]]]
["bitfinex","ETHUSD",1765065769068,[[3035.9,0.4871],[3035.8,0.002],[3035.7,0.4541],[3035.6,0.002],[3035.5,3.29630192]],[[3036.1,4.44710385],[3036.2,1.51242517],[3036.3,4.93118525],[3036.5,1.15340254],[3036.7,4.44649249]]]
["bitfinex","ETHUSD",1765065769466,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4541],[3035.6,0.002],[3035.5,3.29630192]],[[3036.1,4.44710385],[3036.2,1.51242517],[3036.3,4.93118525],[3036.5,1.15340254],[3036.7,4.44649249]]]
["bitfinex","ETHUSD",1765065769840,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002]],[[3036.1,4.44710385],[3036.2,1.51242517],[3036.3,4.93118525],[3036.5,1.15340254],[3036.7,4.44649249]]]
["bitfinex","ETHUSD",1765065769841,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441585]],[[3036.0,0.3564],[3036.1,4.93010385],[3036.2,4.7065348],[3036.3,1.15340254],[3036.5,1.15340254]]]
["bitfinex","ETHUSD",1765065770737,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441585]],[[3036.0,0.3564],[3036.1,1.15340254],[3036.2,4.70655556],[3036.3,1.15340254],[3036.4,3.29346386]]]
["bitfinex","ETHUSD",1765065770958,[[3035.9,0.002],[3035.8,0.002],[3035.6,0.4561],[3035.5,0.002],[3035.4,3.29441585]],[[3036.0,0.3564],[3036.1,1.15340254],[3036.2,4.70655556],[3036.3,1.63640254],[3036.4,3.29346386]]]
["bitfinex","ETHUSD",1765065771363,[[3035.9,0.4863],[3035.8,0.002],[3035.7,0.4895],[3035.6,0.002],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.80604637],[3036.3,1.63640254],[3036.4,3.74956386],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765065771669,[[3035.9,0.4863],[3035.8,0.002],[3035.7,0.4895],[3035.6,0.002],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.80604637],[3036.3,1.63640254],[3036.4,3.74956386],[3050.6,0.889]]]
["bitfinex","ETHUSD",1765065771867,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4895],[3035.6,3.2962141],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.80604637],[3036.3,1.63640254],[3036.4,3.74956386],[3050.6,0.889]]]
["bitfinex","ETHUSD",1765065772066,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4895],[3035.6,3.2962141],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.80604637],[3036.3,1.63640254],[3036.4,3.74956386],[3041.2,0.00666072]]]
["bitfinex","ETHUSD",1765065772668,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4895],[3035.6,3.2962141],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.80604637],[3036.3,1.63640254],[3036.4,3.74956386],[3038.6,1.15440254]]]
["bitfinex","ETHUSD",1765065773671,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4895],[3035.6,3.2962141],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.80604637],[3036.3,1.63640254],[3036.4,3.74956386],[3037.2,4.44594658]]]
["bitfinex","ETHUSD",1765065777483,[[3036.0,0.4567],[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.63870612],[3036.3,1.63640254],[3036.4,3.74956386],[3037.2,4.44594658]]]
["bitfinex","ETHUSD",1765065777648,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4664],[3035.6,0.002],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.63870612],[3036.3,1.63640254],[3036.4,3.74956386],[3037.2,4.44594658]]]
["bitfinex","ETHUSD",1765065778464,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4664],[3035.6,3.29623394],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.63870612],[3036.3,1.63640254],[3036.4,3.74956386],[3036.9,1.33970254]]]
["bitfinex","ETHUSD",1765065779065,[[3035.9,0.002],[3035.8,0.002],[3035.7,0.4664],[3035.6,3.29623394],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,4.53921531],[3036.3,1.63640254],[3036.4,3.74956386],[3036.9,1.33970254]]]
["bitfinex","ETHUSD",1765065779877,[[3035.9,0.002],[3035.8,0.002],[3035.7,3.29403753],[3035.6,3.29623394],[3035.5,0.002]],[[3036.1,1.15340254],[3036.2,0.72559411],[3036.3,1.15340254],[3036.4,0.4561],[3036.5,4.44667527]]]
["bitfinex","ETHUSD",1765065780084,[[3036.0,0.4567],[3035.9,0.4684],[3035.8,0.002],[3035.7,6.58817067],[3035.6,0.002]],[[3036.1,1.15340254],[3036.2,0.72559411],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,3.29322837]]]
["bitfinex","ETHUSD",1765065780261,[[3036.0,0.4567],[3035.9,0.4684],[3035.8,0.002],[3035.7,6.58817067],[3035.6,0.002]],[[3036.1,1.67340254],[3036.2,0.72559411],[3036.3,1.15340254],[3036.5,4.44667242],[3036.9,2.32882385]]]
["bitfinex","ETHUSD",1765065780462,[[3036.0,0.9231],[3035.9,0.002],[3035.8,0.002],[3035.7,6.58817067],[3035.6,0.002]],[[3036.1,1.67340254],[3036.2,0.72559411],[3036.3,1.15340254],[3036.5,4.44667242],[3036.6,0.4783]]]
["bitfinex","ETHUSD",1765065780681,[[3036.0,0.9231],[3035.9,0.002],[3035.8,0.002],[3035.7,3.29403753],[3035.6,0.002]],[[3036.1,1.67340254],[3036.2,0.72559411],[3036.3,1.15340254],[3036.5,4.44667242],[3036.6,0.4783]]]
["bitfinex","ETHUSD",1765065781963,[[3036.0,0.9231],[3035.9,3.29591116],[3035.8,0.002],[3035.7,3.29403753],[3035.6,0.002]],[[3036.1,1.67340254],[3036.2,0.72559411],[3036.3,1.15340254],[3036.5,4.44667242],[3036.6,0.4783]]]
["bitfinex","ETHUSD",1765065782159,[[3036.0,0.4567],[3035.9,3.29591116],[3035.8,0.002],[3035.7,3.29403753],[3035.6,0.002]],[[3036.1,1.67340254],[3036.2,0.72559411],[3036.3,1.15340254],[3036.5,4.44667242],[3036.6,0.4783]]]
["bitfinex","ETHUSD",1765065782482,[[3036.0,4.21690764],[3035.9,3.29590356],[3035.8,0.002],[3035.6,0.002],[3035.5,3.2962712]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,0.72559411],[3036.7,4.44646486]]]
["bitfinex","ETHUSD",1765065782657,[[3036.0,3.29380764],[3035.9,3.29590356],[3035.8,0.002],[3035.6,0.002],[3035.5,3.2962712]],[[3036.1,1.15340254],[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1765065783065,[[3036.0,3.75050764],[3035.9,3.29590356],[3035.8,0.002],[3035.6,0.002],[3035.5,3.2962712]],[[3036.1,1.15340254],[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1765065783268,[[3036.0,4.21690764],[3035.9,3.29590356],[3035.8,0.002],[3035.6,0.002],[3035.5,3.2962712]],[[3036.1,1.15340254],[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1765065783756,[[3036.0,4.21690764],[3035.9,0.002],[3035.8,3.29601369],[3035.6,0.002],[3035.5,3.2962712]],[[3036.1,1.15340254],[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,0.72559411]]]
["bitfinex","ETHUSD",1765065784175,[[3036.0,4.21690764],[3035.9,0.002],[3035.8,0.002],[3035.6,0.002],[3035.5,3.2962712]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,0.72559411],[3036.7,1.15340254]]]
["bitfinex","ETHUSD",1765065784487,[[3036.1,1.123],[3036.0,3.29380764],[3035.9,3.29584262],[3035.8,0.002],[3035.6,0.002]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.6,0.72559411],[3036.7,1.15340254]]]
["bitfinex","ETHUSD",1765065784685,[[3036.1,1.123],[3036.0,3.29380764],[3035.9,3.29584262],[3035.8,0.002],[3035.6,3.29617957]],[[3036.2,0.52],[3036.3,1.15340254],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,6.43]]]
["bitfinex","ETHUSD",1765065785068,[[3036.1,1.123],[3036.0,6.58761528],[3035.9,0.002],[3035.8,0.002],[3035.7,3.29407387]],[[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,0.72559411],[3036.9,1.15340254],[3037.1,3.69820276]]]
["bitfinex","ETHUSD",1765065785273,[[3036.2,0.4664],[3036.1,0.1999],[3036.0,6.58761528],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065785672,[[3036.2,0.9231],[3036.1,0.1999],[3036.0,6.58761528],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065786900,[[3036.2,4.21669067],[3036.1,0.1999],[3036.0,3.29380764],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3036.8,0.72559411]]]
["bitfinex","ETHUSD",1765065787987,[[3036.2,4.21669067],[3036.1,0.1999],[3036.0,3.29380764],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3037.0,3.29275745]]]
["bitfinex","ETHUSD",1765065788995,[[3036.2,4.21669067],[3036.1,0.1999],[3036.0,3.29380764],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3037.0,3.77105745]]]
["bitfinex","ETHUSD",1765065790077,[[3036.2,4.21669067],[3036.1,0.1999],[3036.0,3.29380764],[3035.9,0.002],[3035.8,0.002]],[[3036.3,1.15340254],[3036.4,0.52],[3036.5,1.15340254],[3036.7,1.15340254],[3037.0,3.29275745]]]
["bitfinex","ETHUSD",1765065790590,[[3036.2,4.21669067],[3036.1,0.1999],[3035.9,0.002],[3035.8,0.002],[3035.3,0.42462564]],[[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.3,0.4783],[3037.4,4.44671202]]]
["bitfinex","ETHUSD",1765065790891,[[3036.3,0.4664],[3036.2,6.58718134],[3036.1,0.1999],[3035.9,3.2958677],[3035.8,0.002]],[[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.92427979],[3037.4,4.44671202]]]
["bitfinex","ETHUSD",1765065791062,[[3036.3,0.4664],[3036.2,6.58718134],[3036.1,0.1999],[3035.9,3.2958677],[3035.8,0.002]],[[3036.5,1.15340254],[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.92427979]]]
["bitfinex","ETHUSD",1765065792361,[[3036.4,3.29337373],[3036.3,0.4664],[3036.2,3.29359067],[3036.1,0.1999],[3035.9,3.2958677]],[[3036.5,1.15340254],[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.44597979]]]
["bitfinex","ETHUSD",1765065792663,[[3036.4,3.75007373],[3036.3,0.4664],[3036.2,3.29359067],[3036.1,0.1999],[3035.9,3.2958677]],[[3036.5,1.15340254],[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.44597979]]]
["bitfinex","ETHUSD",1765065792865,[[3036.4,4.21647373],[3036.2,3.29359067],[3036.1,0.1999],[3035.9,3.2958677],[3031.6,1.15340254]],[[3036.5,1.15340254],[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.44597979]]]
["bitfinex","ETHUSD",1765065793264,[[3036.4,4.21647373],[3036.2,3.29359067],[3036.1,0.1999],[3035.9,3.2958677],[3031.6,1.15340254]],[[3036.5,1.15340254],[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.92427979]]]
["bitfinex","ETHUSD",1765065793489,[[3036.4,4.21647373],[3036.3,3.2934438],[3036.1,0.1999],[3035.9,3.2958677],[3031.6,1.15340254]],[[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.92427979],[3040.2,12.04518497]]]
["bitfinex","ETHUSD",1765065793664,[[3036.5,0.9231],[3036.4,3.29337373],[3036.3,3.2934438],[3036.1,0.1999],[3035.9,3.2958677]],[[3036.6,0.52],[3036.7,1.15340254],[3037.1,0.72559411],[3037.2,4.92427979],[3037.6,1.55890654]]]
["bitfinex","ETHUSD",1765065793864,[[3036.5,0.9231],[3036.4,6.58674746],[3036.1,0.1999],[3036.0,3.29375996],[3035.9,0.002]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,1.63170254],[3037.3,3.29243087],[3037.4,1.15440254]]]
["bitfinex","ETHUSD",1765065794102,[[3036.6,0.9231],[3036.4,6.58674746],[3036.1,0.1999],[3036.0,3.29375996],[3035.9,0.002]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,1.63170254],[3037.3,3.29243087],[3037.4,1.15440254]]]
["bitfinex","ETHUSD",1765065795299,[[3036.6,4.21625682],[3036.4,3.29337373],[3036.1,0.1999],[3036.0,3.29375996],[3035.9,0.002]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,4.92421141],[3037.4,4.44669569],[3037.5,6.43]]]
["bitfinex","ETHUSD",1765065796598,[[3036.6,4.21625682],[3036.4,3.29337373],[3036.1,0.1999],[3036.0,3.29375996],[3035.9,0.002]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,1.63170254],[3037.3,3.29243695],[3037.4,1.15440254]]]
["bitfinex","ETHUSD",1765065796779,[[3036.6,4.21625682],[3036.4,3.29337373],[3036.1,0.1999],[3036.0,3.29375996],[3035.9,0.002]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,1.63170254],[3037.4,1.15440254],[3039.8,7.67970629]]]
["bitfinex","ETHUSD",1765065797668,[[3036.6,4.21625682],[3036.4,3.29337373],[3036.1,0.1999],[3036.0,3.29375996],[3035.9,0.002]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,4.92422725],[3037.4,1.15440254],[3039.8,7.67970629]]]
["bitfinex","ETHUSD",1765065797870,[[3036.6,4.21625682],[3036.4,3.29337373],[3036.1,0.1999],[3036.0,3.29375996],[3035.9,0.002]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,4.92422725],[3037.4,4.44669367],[3037.5,6.43]]]
["bitfinex","ETHUSD",1765065798104,[[3036.6,0.4567],[3036.5,3.29324899],[3036.2,3.29348719],[3036.1,0.1999],[3036.0,3.29375996]],[[3036.7,1.67340254],[3037.1,0.72559411],[3037.2,4.44592725],[3037.4,4.44669367],[3037.5,6.43]]]
["bitfinex","ETHUSD",1765065798399,[[3036.6,0.4567],[3036.5,3.75964899],[3036.2,3.29348719],[3036.1,0.1999],[3036.0,3.29375996]],[[3036.7,1.67340254],[3037.1,1.20389411],[3037.2,4.44592725],[3037.4,4.44669367],[3037.5,6.43]]]
["bitfinex","ETHUSD",1765065798582,[[3036.6,0.9231],[3036.5,3.29324899],[3036.2,3.29348719],[3036.1,0.1999],[3036.0,3.29375996]],[[3036.7,1.67340254],[3037.1,1.20389411],[3037.2,4.44592725],[3037.4,4.44669367],[3037.5,6.43]]]
["bitfinex","ETHUSD",1765065799201,[[3036.6,0.9231],[3036.5,3.29324899],[3036.3,3.29346222],[3036.1,0.1999],[3036.0,3.29375996]],[[3036.7,1.67340254],[3037.1,1.20389411],[3037.2,4.44592725],[3037.4,4.44669367],[3037.5,6.43]]]
["bitfinex","ETHUSD",1765065799502,[[3036.6,0.9231],[3036.5,3.29324899],[3036.3,3.29346222],[3036.1,0.1999],[3036.0,3.29375996]],[[3036.7,1.67340254],[3037.1,4.49652096],[3037.2,1.15340254],[3037.4,4.44669367],[3037.5,6.43]]]
["bitfinex","ETHUSD",1765065799691,[[3036.6,0.9231],[3036.5,3.29324899],[3036.3,3.29346222],[3036.1,0.1999],[3036.0,3.29375996]],[[3036.7,1.67340254],[3037.1,4.49652096],[3037.2,1.15340254],[3037.3,3.29240053],[3037.4,1.15440254]]]
["bitfinex","ETHUSD",1765065800702,[[3036.6,0.4567],[3036.5,3.29324899],[3036.3,3.29346222],[3036.1,0.1999],[3036.0,3.29375996]],[[3037.1,4.49652096],[3037.2,1.15340254],[3037.3,3.29240053],[3037.4,1.15440254]]]
["bitfinex","ETHUSD",1765065800703,[[3036.6,0.4567],[3036.5,3.29324899],[3036.3,3.29346222],[3036.1,0.1999],[3036.0,3.29375996]],[[3037.1,4.01822096],[3037.2,1.15340254],[3037.3,3.29240053],[3037.4,1.15440254],[3039.6,0.65850778]]]
["bitfinex","ETHUSD",1765065801004,[[3036.8,0.481],[3036.7,0.4992],[3036.6,3.29314542],[3036.4,3.29335263],[3036.1,0.1999]],[[3037.0,1.67340254],[3037.1,0.72559411],[3037.2,4.44594774],[3037.4,4.91281703],[3039.6,0.65850778]]]
["bitfinex","ETHUSD",1765065801373,[[3036.8,0.481],[3036.7,0.4992],[3036.6,3.29314542],[3036.4,3.29335263],[3036.1,0.1999]],[[3037.0,1.67340254],[3037.1,0.72559411],[3037.2,4.44594774],[3037.3,0.4661],[3037.4,4.44671703]]]
["bitfinex","ETHUSD",1765065801679,[[3036.9,0.481],[3036.8,0.4992],[3036.6,3.29314542],[3036.4,3.29335263],[3036.1,0.1999]],[[3037.0,1.67340254],[3037.1,0.72559411],[3037.2,4.44594774],[3037.3,0.4661],[3037.4,4.44671703]]]
["bitfinex","ETHUSD",1765065803999,[[3036.9,4.2730315],[3036.5,3.2931992],[3036.2,0.52],[3036.1,3.49354188],[3036.0,0.72559411]],[[3037.4,1.15440254],[3037.6,1.15340254],[3037.7,0.001],[3037.8,4.91242729],[3038.0,3.39705251]]]
["bitfinex","ETHUSD",1765065804300,[[3037.0,0.4992],[3036.9,6.585663],[3036.5,3.2931992],[3036.2,0.52],[3036.1,3.49354188]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.6,1.15340254],[3037.7,0.001],[3037.8,4.91242729]]]
["bitfinex","ETHUSD",1765065805005,[[3037.1,0.625],[3037.0,0.4992],[3036.9,6.585663],[3036.5,3.2931992],[3036.2,0.52]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.6,1.15340254],[3037.7,0.001],[3037.8,4.91242729]]]
["bitfinex","ETHUSD",1765065805295,[[3037.1,0.625],[3037.0,0.4992],[3036.9,6.585663],[3036.5,3.2931992],[3036.2,0.52]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.6,1.15340254],[3037.7,3.2929801],[3037.8,1.62050254]]]
["bitfinex","ETHUSD",1765065805497,[[3037.1,0.625],[3036.9,6.585663],[3036.5,3.2931992],[3036.2,0.52],[3024.8,3.58932394]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.6,1.15340254],[3037.7,3.7590801],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065805680,[[3037.1,0.481],[3036.9,7.084863],[3036.5,3.2931992],[3036.2,0.52],[3035.1,8.28809408]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.6,1.61950254],[3037.7,3.2929801],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065805883,[[3037.1,0.481],[3036.9,7.084863],[3036.5,3.2931992],[3036.2,0.52],[3035.1,8.28809408]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.5,0.4661],[3037.6,1.15340254],[3037.7,3.2929801]]]
["bitfinex","ETHUSD",1765065806402,[[3037.1,0.481],[3036.9,7.084863],[3036.5,3.2931992],[3036.2,0.52],[3035.5,1.81914961]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.5,0.4661],[3037.6,1.15340254],[3037.7,3.2929801]]]
["bitfinex","ETHUSD",1765065806604,[[3036.2,0.52],[3035.5,1.81914961]],[[3037.2,1.15340254],[3037.4,1.67440254],[3037.6,1.15340254],[3037.7,3.2929801]]]
["bitfinex","ETHUSD",1765065806605,[[3036.8,3.29286941],[3036.2,3.29354382],[3036.1,0.1999],[3035.8,0.002],[3035.5,0.002]],[[3037.2,1.51600254],[3037.4,4.96676024],[3037.6,4.44548416],[3037.7,0.001],[3037.9,1.13109811]]]
["bitfinex","ETHUSD",1765065806902,[[3036.8,3.29286941],[3036.6,0.4992],[3036.2,3.29354382],[3036.1,0.7199],[3036.0,0.72559411]],[[3036.9,1.15340254],[3037.2,1.98110254],[3037.4,4.96676024],[3037.6,4.44548416],[3037.7,0.001]]]
["bitfinex","ETHUSD",1765065807268,[[3036.8,3.77386941],[3036.6,0.4992],[3036.2,3.29354382],[3036.1,0.7199],[3036.0,0.72559411]],[[3036.9,1.15340254],[3037.2,1.61850254],[3037.4,4.96676024],[3037.6,4.44548416],[3037.7,0.001]]]
["bitfinex","ETHUSD",1765065807668,[[3036.8,3.77386941],[3036.6,0.4992],[3036.2,3.29354382],[3036.1,0.7199],[3036.0,0.72559411]],[[3036.9,1.15340254],[3037.0,0.52],[3037.2,1.61850254],[3037.4,4.44676024],[3037.6,4.44548416]]]
["bitfinex","ETHUSD",1765065807924,[[3036.8,3.77386941],[3036.6,3.79233062],[3036.2,3.29354382],[3036.1,0.7199],[3036.0,0.72559411]],[[3036.9,1.15340254],[3037.0,0.52],[3037.2,1.61850254],[3037.4,4.44676024],[3037.6,4.44548416]]]
["bitfinex","ETHUSD",1765065808204,[[3036.8,3.77386941],[3036.6,3.79233062],[3036.2,3.29354382],[3036.1,0.7199],[3036.0,0.72559411]],[[3036.9,1.15340254],[3037.0,0.52],[3037.2,1.61850254],[3037.4,1.15440254],[3037.5,3.29222137]]]
["bitfinex","ETHUSD",1765065808402,[[3036.8,4.27306941],[3036.7,3.29294623],[3036.1,0.7199],[3036.0,4.01939081],[3035.8,1.15540254]],[[3037.0,0.52],[3037.4,1.15440254],[3037.6,1.15340254],[3037.9,1.59719811],[3038.0,4.38590273]]]
["bitfinex","ETHUSD",1765065808607,[[3036.9,0.9802],[3036.8,6.58580934],[3036.2,3.29353359],[3036.1,0.7199],[3036.0,0.72559411]],[[3037.4,0.001],[3037.6,1.15340254],[3037.8,1.87999665],[3037.9,3.75787077],[3038.0,4.38590273]]]
["bitfinex","ETHUSD",1765065808608,[[3036.9,0.9802],[3036.8,6.58580934],[3036.2,3.29353359],[3036.1,0.7199],[3036.0,0.72559411]],[[3037.4,0.001],[3037.6,1.15340254],[3037.8,1.87999665],[3037.9,3.75787077],[3038.0,0.1054]]]
["bitfinex","ETHUSD",1765065808772,[[3037.3,0.6663],[3036.9,0.4992],[3036.8,6.58580934],[3036.5,0.52],[3036.2,3.29353359]],[[3037.4,0.521],[3037.6,1.15340254],[3037.7,0.72659411],[3037.8,1.87999665],[3037.9,3.29177077]]]
["bitfinex","ETHUSD",1765065808970,[[3037.3,1.1655],[3036.8,6.58580934],[3036.5,0.52],[3036.2,3.29353359],[3036.1,1.35330254]],[[3037.4,0.521],[3037.6,1.15340254],[3037.7,0.72659411],[3037.8,1.15440254],[3037.9,3.29177077]]]
["bitfinex","ETHUSD",1765065809503,[[3037.3,1.1655],[3036.8,6.58580934],[3036.7,3.29300404],[3036.5,0.52],[3036.2,3.29353359]],[[3037.4,0.521],[3037.6,1.15340254],[3037.7,0.72659411],[3037.8,4.4462768],[3038.0,3.86314358]]]
["bitfinex","ETHUSD",1765065809815,[[3037.3,1.1655],[3036.8,6.58580934],[3036.7,3.29300404],[3036.5,0.52],[3036.2,3.29353359]],[[3037.4,0.001],[3037.5,0.52],[3037.6,1.15340254],[3037.7,0.72659411],[3037.8,4.4462768]]]
["bitfinex","ETHUSD",1765065810185,[[3037.3,1.1655],[3037.2,3.29241432],[3037.0,3.29264468],[3036.7,3.29300404],[3036.5,0.52]],[[3037.4,0.001],[3037.5,0.52],[3037.6,1.15340254],[3037.7,0.001],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065810772,[[3037.3,4.45789785],[3037.0,3.29264468],[3036.7,3.29300404],[3036.5,0.52],[3032.2,9.45729653]],[[3037.4,0.001],[3037.5,0.52],[3037.6,1.15340254],[3037.7,0.001],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065811400,[[3037.3,4.45789785],[3037.1,3.29255958],[3036.7,3.29300404],[3036.5,0.52],[3032.2,9.45729653]],[[3037.4,0.001],[3037.5,0.52],[3037.6,1.15340254],[3037.7,0.001],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065812284,[[3037.3,4.45789785],[3037.1,3.29255958],[3036.7,3.29300404],[3036.5,0.52],[3035.5,1.15540254]],[[3037.4,0.001],[3037.5,0.52],[3037.6,1.15340254],[3037.7,0.001],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065812779,[[3037.3,4.45789785],[3037.1,3.29255958],[3036.5,0.52],[3035.5,1.15540254]],[[3037.4,0.001],[3037.5,0.52],[3037.6,1.15340254],[3037.7,0.001],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065812780,[[3037.3,4.45789785],[3037.1,3.29255958],[3036.9,3.2927675],[3036.5,0.52],[3036.4,3.29330407]],[[3037.4,0.001],[3037.5,0.52],[3037.6,1.15340254],[3037.7,0.001],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065813488,[[3037.3,4.45789785],[3037.1,3.29251285],[3036.9,3.2927675],[3036.5,0.52],[3036.4,3.29330407]],[[3037.4,0.001],[3037.7,0.001],[3037.8,1.15440254]]]
["bitfinex","ETHUSD",1765065813489,[[3037.3,4.45789785],[3037.1,3.29251285],[3036.9,3.2927675],[3036.5,0.52],[3036.4,3.29330407]],[[3037.4,0.001],[3037.7,0.521],[3037.8,0.001],[3037.9,1.15340254],[3038.1,4.44496224]]]
["bitfinex","ETHUSD",1765065813680,[[3037.3,4.45789785],[3037.1,3.29251285],[3036.9,3.2927675],[3036.5,0.52],[3036.4,3.29330407]],[[3037.4,0.001],[3037.7,0.521],[3037.8,0.001],[3037.9,1.15340254],[3038.0,0.5715]]]
["bitfinex","ETHUSD",1765065814008,[[3037.3,4.45789785],[3037.1,6.5850257],[3036.9,0.52],[3036.6,3.29308243],[3036.4,4.01889818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.15340254],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065814205,[[3037.3,4.45789785],[3037.1,6.5850257],[3036.9,0.52],[3036.6,3.29308243],[3036.4,4.53989818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.15340254],[3038.0,0.52]]]
["bitfinex","ETHUSD",1765065814410,[[3037.3,4.45789785],[3037.1,3.29251285],[3036.9,3.81276174],[3036.6,3.29308243],[3036.5,1.15340254]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.15340254],[3038.0,0.52]]]
["bitfinex","ETHUSD",1765065814781,[[3037.3,4.45789785],[3037.1,3.29251285],[3036.9,3.81276174],[3036.6,3.29308243],[3036.5,1.28520498]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.15340254],[3038.0,0.52]]]
["bitfinex","ETHUSD",1765065815183,[[3037.3,4.45789785],[3037.1,6.58502552],[3036.9,0.52],[3036.6,3.29308243],[3036.5,1.28520498]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.15340254],[3038.0,0.52]]]
["bitfinex","ETHUSD",1765065817608,[[3037.3,4.47453067],[3037.1,6.58502552],[3036.9,0.52],[3036.8,0.72559411],[3036.7,1.15340254]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.0,0.52],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065817785,[[3037.3,4.97789785],[3037.1,6.58502552],[3036.8,0.72559411],[3036.7,1.15340254],[3036.6,4.12121207]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.2,1.15340254],[3038.4,0.52]]]
["bitfinex","ETHUSD",1765065818177,[[3037.3,4.97789785],[3037.1,6.58502552],[3036.8,0.72559411],[3036.7,1.15340254],[3036.6,3.69858643]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.2,1.15340254],[3038.4,0.52]]]
["bitfinex","ETHUSD",1765065818374,[[3037.3,4.97789785],[3037.1,6.71680061],[3036.8,0.72559411],[3036.7,1.15340254],[3036.6,3.69858643]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.2,1.15340254],[3038.4,0.52]]]
["bitfinex","ETHUSD",1765065819496,[[3037.3,5.70349196],[3037.1,6.71680061],[3036.9,1.15340254],[3036.8,0.72559411],[3036.7,1.15340254]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.8,1.15440254]]]
["bitfinex","ETHUSD",1765065819698,[[3037.3,5.70349196],[3037.2,0.01663337],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.57602818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.6,0.521]]]
["bitfinex","ETHUSD",1765065820220,[[3037.3,5.70349196],[3037.2,0.01663337],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.57602818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065820514,[[3037.3,5.70349196],[3037.2,1.17003591],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.57602818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065820720,[[3037.3,5.70349196],[3037.2,1.15340254],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.57602818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065820900,[[3037.3,5.72012478],[3037.2,1.15340254],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.57602818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065821216,[[3037.3,5.72012478],[3037.2,1.15340254],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.57602818]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.6,0.4671]]]
["bitfinex","ETHUSD",1765065821435,[[3037.3,5.70349196],[3037.2,1.15340254],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.15340254]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,1.15440254],[3038.6,0.4671]]]
["bitfinex","ETHUSD",1765065821799,[[3037.3,5.70349196],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.15340254],[2692.7,0.01812]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.3,1.15340254],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065822020,[[3037.3,5.70349196],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.15340254],[3036.4,3.29330407]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.3,1.61950254],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065823824,[[3037.3,5.70349196],[3037.1,6.71680061],[3036.9,1.15340254],[3036.7,1.15340254],[3036.4,3.29330407]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4661],[3038.3,1.15340254]]]
["bitfinex","ETHUSD",1765065824120,[[3037.3,5.18349196],[3037.2,0.52],[3037.1,6.58502552],[3036.9,1.28518761],[3036.7,1.15340254]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,1.61950254],[3038.3,1.15340254]]]
["bitfinex","ETHUSD",1765065824696,[[3037.3,5.18349196],[3037.2,0.52],[3037.1,6.58502552],[3036.9,0.13178507],[3036.7,1.15340254]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,1.61950254],[3038.3,1.15340254]]]
["bitfinex","ETHUSD",1765065826932,[[3037.3,3.29239785],[3037.1,3.29251267],[3036.9,3.79203052],[3036.1,4.64699611],[3035.8,1.15540254]],[[3037.4,0.4966],[3037.7,0.001],[3037.8,0.001],[3037.9,1.33400254],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065827101,[[3037.3,3.29239785],[3037.1,3.29251267],[3037.0,0.4992],[3036.9,3.81283052],[3036.6,3.2930834]],[[3037.4,0.001],[3037.6,0.2591],[3037.7,0.001],[3037.8,0.001],[3037.9,1.33400254]]]
["bitfinex","ETHUSD",1765065827301,[[3037.3,3.77339785],[3037.1,3.47781267],[3036.9,3.81283052],[3036.6,3.2930834],[3036.5,0.13180201]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.33400254],[3038.7,3.42370347]]]
["bitfinex","ETHUSD",1765065827502,[[3037.3,3.77339785],[3037.1,3.97701267],[3036.9,3.81283052],[3036.8,0.72559411],[3036.6,3.2930834]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4671],[3037.9,1.33400254],[3038.7,3.42370347]]]
["bitfinex","ETHUSD",1765065827708,[[3037.3,3.77339785],[3037.2,0.4992],[3037.1,3.47781267],[3036.9,3.81283052],[3036.8,0.72559411]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4671],[3037.9,1.33400254],[3038.7,3.42370347]]]
["bitfinex","ETHUSD",1765065828001,[[3037.3,4.27259785],[3037.1,3.47781267],[3036.9,3.81283052],[3036.8,0.72559411],[3034.9,2.95740516]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4671],[3037.9,1.33400254],[3038.7,3.42370347]]]
["bitfinex","ETHUSD",1765065828202,[[3037.3,4.27259785],[3037.1,3.47781267],[3036.9,3.81283052],[3036.8,0.72559411],[3034.9,2.96740515]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.33400254],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065828402,[[3037.3,4.27259785],[3037.2,0.01663337],[3037.1,3.47781267],[3036.9,3.81283052],[3036.8,0.72559411]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,1.15340254],[3038.1,1.61950254]]]
["bitfinex","ETHUSD",1765065828653,[[3037.3,4.27259785],[3037.2,0.01663337],[3037.1,3.47781267],[3036.9,3.81283052],[3036.8,0.72559411]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,1.15340254],[3038.4,0.4661]]]
["bitfinex","ETHUSD",1765065828817,[[3037.3,4.27259785],[3037.2,0.01663337],[3037.1,3.47781267],[3036.9,3.81283052],[3036.8,0.72559411]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,1.15340254],[3038.2,0.4661]]]
["bitfinex","ETHUSD",1765065829019,[[3037.3,4.27259785],[3037.1,3.47781267],[3036.9,3.81283052],[3036.8,0.85738222],[3035.1,2.95540516]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,1.15340254],[3038.2,0.4661]]]
["bitfinex","ETHUSD",1765065829418,[[3037.3,5.51819196],[3037.1,3.47781267],[3036.9,3.29283052],[3036.6,3.6985874],[3036.1,8.48696804]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.6,0.4671],[3038.8,1.15440254]]]
["bitfinex","ETHUSD",1765065829622,[[3037.3,5.51819196],[3037.2,1.28517372],[3037.1,3.47781267],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.6,0.4671],[3038.7,0.521]]]
["bitfinex","ETHUSD",1765065830239,[[3037.3,5.51819196],[3037.2,1.28517372],[3037.1,3.47781267],[3037.0,1.57602818],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4671]]]
["bitfinex","ETHUSD",1765065831739,[[3037.3,5.51819196],[3037.2,1.28517372],[3037.1,3.47781267],[3037.0,1.57602818],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.4874],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065832111,[[3037.3,5.51819196],[3037.2,1.15340254],[3037.1,3.47781267],[3037.0,1.57602818],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.4874],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065832508,[[3037.3,5.51819196],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.4874],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065833010,[[3037.3,5.92369596],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065833431,[[3037.3,5.92369596],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4874]]]
["bitfinex","ETHUSD",1765065834041,[[3037.3,5.92369596],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065834254,[[3037.3,5.92369596],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.4874],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065834543,[[3037.3,5.94032878],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065834708,[[3037.3,5.94032878],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065835036,[[3037.3,22.42820196],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065835338,[[3037.3,19.68180996],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065835507,[[3037.3,19.28740996],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065835934,[[3037.3,16.73540396],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065836234,[[3037.3,16.34100396],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.70779936],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065836407,[[3037.3,16.34100396],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.57602818],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065836606,[[3037.3,16.34100396],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.57602818],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065836811,[[3037.3,7.93019496],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.57602818],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.4,0.4864],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065837332,[[3037.3,7.93019496],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.57602818],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.7,0.4938]]]
["bitfinex","ETHUSD",1765065837536,[[3037.3,8.3528206],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.7,0.4938]]]
["bitfinex","ETHUSD",1765065837835,[[3037.3,6.3463216],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.7,0.4938]]]
["bitfinex","ETHUSD",1765065838058,[[3037.3,28.9899996],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.7,0.4938]]]
["bitfinex","ETHUSD",1765065838745,[[3037.3,19.1144676],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.7,0.4938]]]
["bitfinex","ETHUSD",1765065838941,[[3037.3,19.1144676],[3037.2,1.28516461],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.7,0.001]]]
["bitfinex","ETHUSD",1765065839144,[[3037.3,19.1144676],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4938]]]
["bitfinex","ETHUSD",1765065839460,[[3037.3,19.24622012],[3037.2,1.15340254],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4938]]]
["bitfinex","ETHUSD",1765065839758,[[3037.3,4.01799196],[3037.1,6.77032754],[3036.9,3.29283052],[3036.7,1.15340254],[3036.6,3.2930834]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.182],[3038.4,1.15340254]]]
["bitfinex","ETHUSD",1765065839960,[[3037.3,4.99289196],[3037.2,0.519],[3037.1,6.77032754],[3036.9,3.29283052],[3036.7,1.15340254]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.6748],[3038.4,1.15340254]]]
["bitfinex","ETHUSD",1765065840262,[[3037.3,4.99289196],[3037.2,0.519],[3037.1,6.77032754],[3037.0,0.13176988],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.6748],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065840459,[[3037.3,4.99289196],[3037.1,6.77032754],[3037.0,0.13176988],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.6748],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065840460,[[3037.3,4.51369196],[3037.1,6.77032754],[3037.0,0.13176988],[3036.9,3.29283052],[3034.0,0.85883586]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.6748],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065840665,[[3037.3,5.03269196],[3037.1,7.24952754],[3036.9,3.29283052],[3035.6,0.002],[3035.4,2.95540516]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4938],[3037.9,0.182],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065840965,[[3037.3,5.03269196],[3037.1,6.77032754],[3036.9,3.29283052],[3036.8,0.13178247],[3035.6,0.002]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4938],[3037.9,0.182],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065841166,[[3037.3,5.51189196],[3037.1,6.77032754],[3036.9,3.29283052],[3036.8,0.13178247],[3036.6,3.6985874]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4938],[3037.9,0.182],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065841462,[[3037.3,5.03269196],[3037.2,0.4792],[3037.1,6.77032754],[3036.9,3.29283052],[3036.8,0.13178247]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4938],[3037.9,0.182],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065842362,[[3037.3,5.51189196],[3037.1,6.77032754],[3036.9,3.29283052],[3036.8,0.13178247],[3034.5,5.91281033]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4938],[3037.9,0.182],[3038.2,1.15340254]]]
["bitfinex","ETHUSD",1765065843469,[[3037.3,5.51189196],[3037.1,6.77032754],[3036.9,3.29283052],[3036.8,0.13178247],[3034.5,5.91281033]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.182],[3038.1,0.4928]]]
["bitfinex","ETHUSD",1765065843850,[[3037.3,5.51189196],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052],[3036.8,0.13178247]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4928],[3039.0,0.1847]]]
["bitfinex","ETHUSD",1765065845167,[[3037.3,8.64623596],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.29283052],[3036.8,0.13178247]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4928],[3039.0,0.1847]]]
["bitfinex","ETHUSD",1765065846156,[[3037.3,8.64623596],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.71545616],[3036.8,0.13178247]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4928],[3039.0,0.1847]]]
["bitfinex","ETHUSD",1765065847974,[[3037.3,8.64623596],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.71545616],[3036.8,0.13178247]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.8,0.001],[3039.0,0.1847]]]
["bitfinex","ETHUSD",1765065848166,[[3037.3,8.64623596],[3037.1,6.77032754],[3037.0,1.15340254],[3036.9,3.71545616],[3036.6,3.99910637]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.3,0.4928],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065848347,[[3037.3,8.64623596],[3037.1,6.77032754],[3037.0,1.28517242],[3036.9,3.71545616],[3036.6,3.99910637]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.2,0.4928],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065854083,[[3037.3,8.64623596],[3037.1,6.77032754],[3037.0,1.28517242],[3036.9,3.71545616],[3036.6,3.99910637]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4928],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065854680,[[3037.3,8.64623596],[3037.1,3.47781267],[3037.0,1.28517242],[3036.9,3.71545616],[3036.6,3.99910637]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4928],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065856484,[[3037.3,8.64623596],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.71545616],[3036.6,3.99910637]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4928],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065856656,[[3037.3,8.64623596],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.71545616]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4928],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065862311,[[3037.3,8.64623596],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.71545616]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.0,0.4943],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065863075,[[3037.3,8.64623596],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.71545616]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.8,0.001],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765065863278,[[3037.3,8.64623596],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.71545616]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.6892],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065866009,[[3037.3,5.03269196],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.6892],[3038.8,0.001]]]
["bitfinex","ETHUSD",1765065866010,[[3037.3,5.03269196],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065866213,[[3037.3,5.03269196],[3037.2,1.15340254],[3037.1,7.2657265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065867118,[[3037.3,5.03269196],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065867312,[[3037.3,5.52809196],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065868211,[[3037.3,9.79614396],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065868412,[[3037.3,8.67114396],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065869098,[[3037.3,5.52809196],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065869498,[[3037.3,7.63776396],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065869822,[[3037.3,5.03269196],[3037.2,1.15340254],[3037.1,7.2657265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065870401,[[3037.3,5.03269196],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065870701,[[3037.3,5.52809196],[3037.2,1.15340254],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065871315,[[3037.3,5.52809196],[3037.1,6.7703265],[3037.0,1.28517242],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.5,1.15440254]]]
["bitfinex","ETHUSD",1765065871316,[[3037.3,3.29239785],[3037.1,6.5850265],[3037.0,0.13176988],[3036.9,3.29283052],[3036.6,3.71570904]],[[3037.4,0.2472],[3037.7,0.001],[3037.8,0.4953],[3037.9,0.1949],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065871620,[[3037.3,4.01799196],[3037.1,3.29251267],[3037.0,0.519],[3036.9,3.29283052],[3036.6,3.7884834]],[[3037.4,0.739],[3037.7,0.001],[3037.8,0.001],[3037.9,1.34830254],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065871913,[[3037.3,4.01799196],[3037.1,3.29251267],[3037.0,0.519],[3036.9,3.29283052],[3036.7,0.4954]],[[3037.4,0.739],[3037.7,0.001],[3037.8,0.001],[3037.9,1.34830254],[3038.1,1.15340254]]]
["bitfinex","ETHUSD",1765065872486,[[3037.3,4.01799196],[3037.1,3.29251267],[3037.0,0.519],[3036.9,3.29283052],[3036.1,1.35330254]],[[3037.4,0.2472],[3037.7,0.4928],[3037.8,0.001],[3037.9,0.1949],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065872692,[[3037.3,4.01799196],[3037.2,0.01663337],[3037.1,3.29251267],[3037.0,0.519],[3036.9,3.78823052]],[[3037.4,0.2472],[3037.7,0.4928],[3037.8,0.001],[3037.9,0.1949],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065872887,[[3037.3,4.01799196],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.78823052],[3036.6,4.93928594]],[[3037.4,0.4593],[3037.6,0.2817],[3037.7,0.001],[3037.8,0.001],[3037.9,0.1949]]]
["bitfinex","ETHUSD",1765065874507,[[3037.3,4.01799196],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052],[3036.6,4.93928594]],[[3037.4,0.4593],[3037.6,0.2817],[3037.7,0.001],[3037.8,0.001],[3037.9,0.1949]]]
["bitfinex","ETHUSD",1765065874707,[[3037.3,4.01799196],[3037.1,3.47841267],[3037.0,2.16780254],[3036.9,3.29283052],[3036.6,4.93928594]],[[3037.4,0.4593],[3037.6,0.2817],[3037.7,0.001],[3037.8,0.001],[3037.9,0.1949]]]
["bitfinex","ETHUSD",1765065874908,[[3037.3,4.47919196],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052],[3036.6,4.93928594]],[[3037.4,0.001],[3037.6,0.2817],[3037.7,0.001],[3037.8,0.001],[3037.9,0.1949]]]
["bitfinex","ETHUSD",1765065875221,[[3037.3,4.47919196],[3037.2,0.01663337],[3037.1,3.97381267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.6,0.2817],[3037.7,0.001],[3037.8,0.001],[3037.9,0.1949]]]
["bitfinex","ETHUSD",1765065875643,[[3037.3,4.47919196],[3037.2,0.01663337],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.7,1.15440254]]]
["bitfinex","ETHUSD",1765065875848,[[3037.3,4.97459196],[3037.2,1.17003591],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4943],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065876143,[[3037.3,4.97459196],[3037.2,1.17003591],[3037.1,3.47841267],[3037.0,1.95410254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4943],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065876750,[[3037.3,4.97459196],[3037.2,1.17003591],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4943],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065876949,[[3037.3,4.97459196],[3037.2,1.17003591],[3037.1,3.61018255],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.1,0.4943],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065877657,[[3037.3,27.4766616],[3037.2,1.17003591],[3037.1,3.61018255],[3037.0,1.97292151],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4953]]]
["bitfinex","ETHUSD",1765065877946,[[3037.3,24.0676116],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.97292151],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4953]]]
["bitfinex","ETHUSD",1765065878151,[[3037.3,24.19937019],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.97292151],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4953]]]
["bitfinex","ETHUSD",1765065878648,[[3037.3,5.93448019],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.97292151],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.3,0.4943],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065878819,[[3037.3,32.55813401],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.97292151],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.3,0.4943],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065879022,[[3037.3,32.54150119],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.97292151],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.3,0.4943],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765065879640,[[3037.3,32.54150119],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.97292151],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3039.8,7.58340254]]]
["bitfinex","ETHUSD",1765065879843,[[3037.3,33.30813116],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3039.0,0.679]]]
["bitfinex","ETHUSD",1765065880224,[[3037.3,33.30813116],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.8,0.4953]]]
["bitfinex","ETHUSD",1765065880753,[[3037.3,35.93448019],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.8,0.4953]]]
["bitfinex","ETHUSD",1765065880933,[[3037.3,35.93448019],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.4953]]]
["bitfinex","ETHUSD",1765065881326,[[3037.3,35.93448019],[3037.2,1.15340254],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065882556,[[3037.3,35.93448019],[3037.2,1.80327477],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065884027,[[3037.3,35.93448019],[3037.2,1.80327477],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.4953],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065884652,[[3037.3,35.93448019],[3037.2,1.80327477],[3037.1,3.47841267],[3037.0,1.67240254],[3036.9,3.29283052]],[[3037.4,0.001],[3037.7,0.001],[3037.8,0.001],[3038.5,0.001],[3038.6,0.001]]]
["bitfinex","ETHUSD",1765065885653,[[3038.0,1.13109811],[3037.9,30.0],[3037.8,0.405504],[3037.7,0.4612],[3037.4,1.64361975]],[[3038.5,0.001],[3038.6,0.001],[3039.3,0.4953],[3040.0,1.35150254],[3040.2,4.44272678]]]
["bitfinex","ETHUSD",1765065885853,[[3038.2,1.15340254],[3038.1,0.53660899],[3038.0,1.87899665],[3037.8,0.405504],[3037.7,0.4612]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.4953],[3039.3,0.001],[3040.0,1.35150254]]]
["bitfinex","ETHUSD",1765065886038,[[3038.3,0.01660573],[3038.2,1.15340254],[3038.1,0.52],[3038.0,2.37439665],[3037.8,1.55890654]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.4953],[3039.3,0.001],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065886238,[[3038.3,0.01660573],[3038.2,1.15340254],[3038.1,0.52],[3038.0,2.37439665],[3037.9,0.4953]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.4953],[3039.3,0.001],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065886456,[[3038.1,0.52],[3037.9,1.22089411],[3037.8,1.57551227],[3037.6,1.64880254],[3037.4,1.15340254]],[[3038.4,0.2462],[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3039.3,0.001]]]
["bitfinex","ETHUSD",1765065886756,[[3038.1,4.537125],[3037.9,4.01724134],[3037.8,1.57551227],[3037.7,3.29185722],[3037.6,4.94085842]],[[3038.2,0.2486],[3038.5,0.4928],[3038.6,0.001],[3038.7,0.001],[3039.2,1.15440254]]]
["bitfinex","ETHUSD",1765065886926,[[3038.1,4.537125],[3037.9,3.53784723],[3037.8,1.55890654],[3037.7,3.29185722],[3037.6,4.94085842]],[[3038.2,0.2486],[3038.4,0.4894],[3038.5,0.001],[3038.6,0.001],[3038.7,0.001]]]
["bitfinex","ETHUSD",1765065887128,[[3038.1,4.537125],[3037.9,3.53784723],[3037.8,1.55890654],[3037.7,3.29185722],[3037.6,4.94085842]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001]]]
["bitfinex","ETHUSD",1765065887129,[[3038.1,8.28985589],[3038.0,3.2915322],[3037.9,3.53784723],[3037.8,1.55890654],[3037.7,3.29185722]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3039.3,0.4953],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065887324,[[3038.1,8.28985589],[3038.0,4.44493474],[3037.9,3.53784723],[3037.8,1.55890654],[3037.7,3.29185722]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3039.0,0.679],[3039.2,0.001]]]
["bitfinex","ETHUSD",1765065888959,[[3038.1,8.28985589],[3038.0,4.44493474],[3037.9,3.53784723],[3037.8,1.55890654],[3037.7,3.29185722]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3039.0,0.1847],[3039.2,0.001]]]
["bitfinex","ETHUSD",1765065889160,[[3038.1,8.28985589],[3038.0,4.44493474],[3037.9,4.03324723],[3037.8,1.55890654],[3037.7,3.29185722]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.4953],[3039.0,0.1847],[3039.2,0.001]]]
["bitfinex","ETHUSD",1765065889360,[[3038.4,0.4612],[3038.2,1.15340254],[3038.1,8.01455589],[3038.0,4.44493474],[3037.9,4.03324723]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3039.0,0.1847],[3039.2,0.4953]]]
["bitfinex","ETHUSD",1765065889561,[[3038.4,0.405504],[3038.2,2.79702229],[3038.1,7.28896178],[3038.0,4.44493474],[3037.9,3.29164723]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3038.9,0.4953],[3039.0,0.1847]]]
["bitfinex","ETHUSD",1765065889735,[[3038.4,0.866704],[3038.2,2.79702229],[3038.1,7.28896178],[3038.0,4.44493474],[3037.9,3.29164723]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3038.9,0.4953],[3039.0,0.1847]]]
["bitfinex","ETHUSD",1765065889929,[[3038.4,0.866704],[3038.2,2.9287388],[3038.1,7.28896178],[3038.0,4.44493474],[3037.9,3.29164723]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3038.9,0.4953],[3039.0,0.1847]]]
["bitfinex","ETHUSD",1765065890139,[[3038.4,0.866704],[3038.2,2.30162229],[3038.1,7.28896178],[3038.0,4.44493474],[3037.9,3.29164723]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3038.9,0.001],[3039.0,0.001]]]
["bitfinex","ETHUSD",1765065890329,[[3038.4,1.34970703],[3038.3,0.85731062],[3038.2,1.57602818],[3038.1,7.28896178],[3038.0,4.44493474]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3038.9,0.001],[3039.0,0.001]]]
["bitfinex","ETHUSD",1765065890746,[[3038.4,3.22870368],[3038.3,0.85731062],[3038.2,1.57602818],[3038.1,7.28896178],[3038.0,4.44493474]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3038.9,0.001],[3039.0,0.001]]]
["bitfinex","ETHUSD",1765065890970,[[3038.4,3.22870368],[3038.3,0.13171651],[3038.2,1.57602818],[3038.1,7.28896178],[3038.0,4.44493474]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3038.9,0.001],[3039.0,0.001]]]
["bitfinex","ETHUSD",1765065891344,[[3038.8,11.81330311],[3038.7,0.466],[3038.5,0.72559411],[3038.4,11.51002324],[3038.3,3.69671889]],[[3038.9,0.001],[3039.0,0.001],[3040.0,1.35150254],[3040.5,3.28900538],[3040.7,6.43]]]
["bitfinex","ETHUSD",1765065891545,[[3038.8,1.24559411],[3038.4,11.15873065],[3038.3,3.69671889],[3038.2,1.15340254],[3038.1,3.94383089]],[[3038.9,0.6658],[3039.0,0.001],[3039.4,0.1837],[3040.0,1.35150254],[3040.4,4.44250991]]]
["bitfinex","ETHUSD",1765065891870,[[3038.8,1.24559411],[3038.4,11.15873065],[3038.3,3.69671889],[3038.2,1.15340254],[3038.1,3.94383089]],[[3038.9,0.925],[3039.0,0.001],[3039.4,0.1837],[3039.8,1.15340254],[3040.0,1.35150254]]]
["bitfinex","ETHUSD",1765065892066,[[3038.8,1.24559411],[3038.4,11.02702021],[3038.3,3.69671889],[3038.2,1.15340254],[3038.1,3.94383089]],[[3038.9,0.001],[3039.0,0.001],[3039.4,0.1837],[3039.8,1.15340254],[3040.0,1.35150254]]]
["bitfinex","ETHUSD",1765065892279,[[3038.8,1.24559411],[3038.4,11.02702021],[3038.3,3.69671889],[3038.2,1.15340254],[3038.1,3.94383089]],[[3038.9,0.2567],[3039.0,0.001],[3039.4,0.1837],[3039.6,0.4831],[3039.8,1.15340254]]]
["bitfinex","ETHUSD",1765065892444,[[3038.8,2.17059411],[3038.4,11.02702021],[3038.3,3.69671889],[3038.2,1.15340254],[3038.1,3.94383089]],[[3038.9,0.2567],[3039.0,0.001],[3039.4,0.6645],[3039.8,1.15340254],[3040.5,4.2139719]]]
["bitfinex","ETHUSD",1765065892751,[[3038.8,2.17059411],[3038.4,11.02702021],[3038.3,3.69671889],[3038.2,1.15340254],[3038.1,3.94383089]],[[3038.9,0.2567],[3039.0,0.001],[3039.4,0.6645],[3039.8,1.15340254],[3040.5,3.2889719]]]
["bitfinex","ETHUSD",1765065893066,[[3038.8,2.17059411],[3038.4,11.02702021],[3038.3,3.69671889],[3038.2,1.15340254],[3038.1,3.94383089]],[[3038.9,0.2567],[3039.0,0.001],[3039.4,0.6645],[3039.8,1.15340254],[3040.4,1.41010254]]]
["bitfinex","ETHUSD",1765065893770,[[3038.8,5.46136678],[3038.6,3.29088973],[3038.4,4.44460843],[3038.3,3.69671889],[3038.2,1.15340254]],[[3038.9,0.2567],[3039.0,0.001],[3039.4,0.6645],[3040.4,1.41010254],[3040.7,10.23773744]]]
["bitfinex","ETHUSD",1765065894174,[[3038.8,5.46136678],[3038.6,3.29088973],[3038.4,4.44460843],[3038.3,4.16311889],[3038.2,1.15340254]],[[3038.9,0.2567],[3039.0,0.001],[3039.4,0.6645],[3040.4,1.41010254],[3040.7,10.23773744]]]
["bitfinex","ETHUSD",1765065894869,[[3038.8,5.46136678],[3038.6,3.29088973],[3038.4,4.91100843],[3038.3,3.69671889],[3038.2,1.15340254]],[[3038.9,0.2567],[3039.0,0.001],[3039.2,0.4818],[3039.4,0.1837],[3040.4,1.41010254]]]
["bitfinex","ETHUSD",1765065895870,[[3038.8,5.46136678],[3038.6,3.29088973],[3038.4,4.91100843],[3038.3,3.69671889],[3038.2,1.15340254]],[[3038.9,0.2567],[3039.0,0.001],[3039.2,0.4818],[3039.4,0.1837],[3040.4,4.69914998]]]
["bitfinex","ETHUSD",1765065896071,[[3038.8,5.46136678],[3038.6,3.29088973],[3038.4,4.44460843],[3038.3,3.69671889],[3038.2,1.15340254]],[[3038.9,0.4419],[3039.0,0.001],[3039.2,0.4818],[3039.4,0.1837],[3040.3,3.28915947]]]
["bitfinex","ETHUSD",1765065896245,[[3038.8,5.46136678],[3038.6,3.29088973],[3038.4,4.44460843],[3038.3,3.69671889],[3038.2,1.15340254]],[[3038.9,0.9227],[3039.0,0.001],[3039.2,0.001],[3039.4,0.1837],[3039.8,1.15340254]]]
["bitfinex","ETHUSD",1765065897652,[[3038.8,10.77866578],[3038.7,1.15340254],[3038.6,3.29088973],[3038.4,4.44460843],[3038.3,4.16311889]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.4,0.1837],[3039.7,0.4831]]]
["bitfinex","ETHUSD",1765065897852,[[3038.8,11.24506578],[3038.7,1.15340254],[3038.6,3.29088973],[3038.4,4.86723407],[3038.3,3.69671889]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.4,0.6668],[3040.6,4.96126123]]]
["bitfinex","ETHUSD",1765065898054,[[3038.8,10.25157478],[3038.7,1.15340254],[3038.6,3.29088973],[3038.4,4.86723407],[3038.3,3.69671889]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.4,0.6668],[3040.6,4.96126123]]]
["bitfinex","ETHUSD",1765065898266,[[3038.8,10.19067878],[3038.7,1.15340254],[3038.6,3.77498973],[3038.4,4.86723407],[3038.3,3.69671889]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.4,0.6668],[3040.6,4.96126123]]]
["bitfinex","ETHUSD",1765065898267,[[3038.8,10.19067878],[3038.7,1.15340254],[3038.6,3.77498973],[3038.4,4.86723407],[3038.3,3.69671889]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.4,0.6668],[3040.0,0.1981]]]
["bitfinex","ETHUSD",1765065898466,[[3038.8,24.16715378],[3038.7,1.15340254],[3038.6,3.29088973],[3038.4,4.86723407],[3038.3,3.29121489]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.6,0.1864],[3040.0,0.1981]]]
["bitfinex","ETHUSD",1765065898696,[[3038.8,24.16715378],[3038.7,1.15340254],[3038.6,3.29088973],[3038.4,4.86723407],[3038.3,3.29121489]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.6,0.6768],[3040.0,0.1981]]]
["bitfinex","ETHUSD",1765065898892,[[3038.8,24.58977942],[3038.7,1.15340254],[3038.6,3.6214087],[3038.4,4.44460843],[3038.3,3.29121489]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.6,0.1864],[3039.8,0.4904]]]
["bitfinex","ETHUSD",1765065899482,[[3038.8,36.86066042],[3038.7,1.15340254],[3038.6,3.6214087],[3038.4,4.44460843],[3038.3,3.29121489]],[[3038.9,0.001],[3039.0,0.001],[3039.2,0.001],[3039.6,0.1864],[3039.8,0.4904]]]
["bitfinex","ETHUSD",1765065899999,[[3038.8,36.86066042],[3038.7,1.15340254],[3038.6,3.6214087],[3038.4,1.15340254],[3038.3,3.29121489]],[[3039.2,1e-08],[3039.8,0.4904],[3040.9,0.519],[3043.1,0.16206226],[3303.6,0.07845491]]]
["bitfinex","ETHUSD",1765065900204,[[3039.2,0.644],[3039.1,1.15340254],[3038.9,3.2078147],[3038.8,18.22938232],[3038.7,1.15340254]],[[3041.0,1.47998956],[3041.2,3.47460098],[3041.3,1.67240254],[3041.4,3.2899631],[3042.1,1.15340254]]]
["bitfinex","ETHUSD",1765065900412,[[3039.3,2.5785798],[3039.2,1.36959411],[3039.1,1.15340254],[3038.9,1.57602818],[3038.8,17.70938232]],[[3040.0,0.6885],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,4.96049024],[3041.4,0.72759411]]]
["bitfinex","ETHUSD",1765065900586,[[3039.4,0.72559411],[3039.3,2.5785798],[3039.2,0.1876],[3039.1,1.15340254],[3038.9,1.57602818]],[[3040.0,0.6885],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,4.96049024],[3041.4,0.72759411]]]
["bitfinex","ETHUSD",1765065900788,[[3039.4,1.41409411],[3039.3,2.5785798],[3039.2,0.1876],[3039.1,1.15340254],[3038.9,1.57602818]],[[3040.0,0.6885],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,4.96049024],[3041.4,0.72759411]]]
["bitfinex","ETHUSD",1765065900968,[[3039.4,1.41409411],[3039.3,2.5785798],[3039.2,0.1876],[3039.1,1.15340254],[3038.9,1.57602818]],[[3040.0,0.1981],[3041.0,1.34830254],[3041.1,0.1981],[3041.2,0.1864],[3041.3,4.96049024]]]
["bitfinex","ETHUSD",1765065901297,[[3039.7,0.72559411],[3039.6,16.07696],[3039.5,1.65407255],[3039.4,1.41409411],[3039.3,2.07790654]],[[3040.3,0.4904],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,1.15340254],[3041.4,0.521]]]
["bitfinex","ETHUSD",1765065901603,[[3039.8,0.519],[3039.5,2.36309665],[3039.4,0.6885],[3039.3,1.55890654],[3037.7,2.95540516]],[[3040.2,0.4914],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,1.35150254],[3041.4,3.80898122]]]
["bitfinex","ETHUSD",1765065901906,[[3039.8,0.519],[3039.5,1.63750254],[3039.4,0.70506407],[3039.3,1.55890654],[3037.7,2.95540516]],[[3040.2,0.4914],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,1.35150254],[3041.4,3.80898122]]]
["bitfinex","ETHUSD",1765065902101,[[3039.8,4.53428422],[3039.6,3.28981046],[3039.5,1.63750254],[3039.4,4.03218396],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.2,0.4914],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,1.35150254]]]
["bitfinex","ETHUSD",1765065902300,[[3039.8,4.53428422],[3039.6,3.28981046],[3039.5,1.63750254],[3039.4,3.29002578],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.2,0.4914],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,1.35150254]]]
["bitfinex","ETHUSD",1765065902506,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.63750254],[3039.4,3.29002578],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.1,0.4881],[3040.2,0.001],[3041.0,1.34830254],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065902987,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.29002578],[3039.3,4.84913495]],[[3039.9,0.7455],[3040.2,0.001],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,4.63957532]]]
["bitfinex","ETHUSD",1765065903191,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.29002578],[3039.3,5.33323495]],[[3039.9,0.9319],[3040.2,0.001],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,4.63957532]]]
["bitfinex","ETHUSD",1765065903394,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.29002578],[3039.3,5.33323495]],[[3039.9,0.7455],[3040.2,0.001],[3041.0,1.34830254],[3041.2,0.1864],[3041.3,1.35150254]]]
["bitfinex","ETHUSD",1765065904606,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.29002578],[3039.3,5.33323495]],[[3039.9,0.7455],[3040.2,0.001],[3040.8,0.001],[3041.0,1.34830254],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065905727,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.29002578],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.2,0.001],[3040.8,0.001],[3041.0,1.34830254],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065905909,[[3039.8,5.53842401],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.77412578],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.1,0.4881],[3040.2,0.001],[3040.8,0.001],[3041.0,1.34830254]]]
["bitfinex","ETHUSD",1765065906909,[[3039.8,5.53842401],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.77412578],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.2,0.001],[3040.8,0.001],[3041.0,1.34830254],[3041.4,0.2594]]]
["bitfinex","ETHUSD",1765065907090,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.15340254],[3039.4,3.77412578],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.2,0.4891],[3040.8,0.001],[3041.0,1.34830254],[3041.4,0.2594]]]
["bitfinex","ETHUSD",1765065908021,[[3039.8,5.52185888],[3039.6,3.28981046],[3039.5,1.63750254],[3039.4,3.29002578],[3039.3,4.84913495]],[[3039.9,0.2574],[3040.2,0.4891],[3040.8,0.001],[3041.0,1.34830254],[3041.4,0.2594]]]
["bitfinex","ETHUSD",1765065908225,[[3039.8,4.27726477],[3039.6,3.28981046],[3039.4,3.29002578],[3039.3,3.29022841],[3038.8,3.29077267]],[[3039.9,0.9319],[3040.2,0.001],[3040.4,1.15340254],[3040.6,1.15340254],[3040.8,4.44301577]]]
["bitfinex","ETHUSD",1765065908521,[[3039.8,4.27726477],[3039.6,3.28981046],[3039.4,4.53461989],[3039.3,3.29022841],[3038.9,1.15340254]],[[3039.9,0.9319],[3040.2,0.001],[3040.4,1.15340254],[3040.6,1.15340254],[3040.8,1.15440254]]]
["bitfinex","ETHUSD",1765065908824,[[3039.8,3.28969011],[3039.6,3.28981046],[3039.4,4.53461989],[3039.3,3.29022841],[3038.9,1.15340254]],[[3039.9,0.9319],[3040.2,0.001],[3040.4,1.15340254],[3040.6,1.15340254],[3040.8,1.15440254]]]
["bitfinex","ETHUSD",1765065909012,[[3039.5,6.5800296],[3039.4,5.52230835],[3039.3,3.29022841],[3038.9,1.15340254],[3037.3,0.00999999]],[[3039.9,0.9319],[3040.2,0.001],[3040.4,1.15340254],[3040.6,1.15340254],[3040.8,1.15440254]]]
["bitfinex","ETHUSD",1765065909209,[[3039.6,0.72559411],[3039.5,6.5800296],[3039.4,4.79671424],[3039.3,3.29022841],[3038.9,1.15340254]],[[3039.8,0.4904],[3039.9,0.1864],[3040.2,0.001],[3040.4,1.15340254],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065909519,[[3039.6,0.72559411],[3039.5,6.5800296],[3039.4,3.80902578],[3039.3,3.29022841],[3038.9,1.15340254]],[[3039.8,0.4904],[3039.9,0.1864],[3040.2,0.001],[3040.4,1.15340254],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065909725,[[3039.6,0.72559411],[3039.5,6.5800296],[3039.4,0.519],[3039.3,3.29022841],[3039.1,3.2904429]],[[3039.7,0.2574],[3039.8,0.4904],[3039.9,0.1864],[3040.2,0.001],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065909918,[[3039.6,0.72559411],[3039.5,7.0704296],[3039.4,0.519],[3039.3,3.29022841],[3039.1,3.2904429]],[[3039.7,0.2574],[3039.8,0.4904],[3039.9,0.1864],[3040.2,0.001],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065910225,[[3039.6,0.72559411],[3039.5,7.0704296],[3039.4,0.519],[3039.3,3.29022841],[3039.1,3.2904429]],[[3039.7,0.7455],[3039.9,0.1864],[3040.2,0.001],[3040.4,1.15340254],[3071.7,18.90389242]]]
["bitfinex","ETHUSD",1765065910520,[[3039.6,0.72559411],[3039.5,7.0704296],[3039.4,0.519],[3039.3,3.29022841],[3039.1,3.2904429]],[[3039.7,0.7455],[3039.9,0.1864],[3040.2,0.001],[3040.4,1.15340254],[3041.2,0.591904]]]
["bitfinex","ETHUSD",1765065910988,[[3039.6,0.72559411],[3039.5,7.0704296],[3039.4,0.519],[3039.3,3.29022841],[3039.1,3.2904429]],[[3039.7,0.7455],[3039.9,0.1864],[3040.2,0.001],[3040.4,1.15340254],[3041.0,2.09380254]]]
["bitfinex","ETHUSD",1765065911726,[[3039.6,4.01550067],[3039.5,3.7804148],[3039.4,0.519],[3039.3,3.29022841],[3039.2,1.15340254]],[[3039.7,0.2574],[3039.9,0.1864],[3040.1,0.4881],[3040.2,0.001],[3041.0,2.09380254]]]
["bitfinex","ETHUSD",1765065911905,[[3039.6,4.01550067],[3039.5,3.7804148],[3039.4,0.519],[3039.3,3.77432841],[3039.2,1.15340254]],[[3039.7,0.2574],[3039.9,0.1864],[3040.1,0.4881],[3040.2,0.001],[3041.0,2.61280254]]]
["bitfinex","ETHUSD",1765065912099,[[3039.6,4.01550067],[3039.5,3.7804148],[3039.4,0.519],[3039.3,3.77432841],[3039.2,1.15340254]],[[3039.7,0.2574],[3039.9,0.1864],[3040.0,0.4881],[3040.2,0.001],[3041.0,2.61280254]]]
["bitfinex","ETHUSD",1765065912303,[[3039.6,4.03207121],[3039.5,3.2900148],[3039.4,0.519],[3039.3,3.77432841],[3039.2,1.15340254]],[[3039.7,0.2574],[3039.9,0.1864],[3040.0,0.4881],[3040.2,0.001],[3041.0,1.86730254]]]
["bitfinex","ETHUSD",1765065912510,[[3039.6,4.52017121],[3039.5,3.2900148],[3039.4,0.519],[3039.3,3.77432841],[3039.2,1.15340254]],[[3039.7,0.2574],[3039.9,0.1864],[3040.0,0.4881],[3040.2,0.001],[3041.0,1.86730254]]]
["bitfinex","ETHUSD",1765065913190,[[3039.6,20.03282089],[3039.5,3.2900148],[3039.4,1.67240254],[3039.2,1.15340254],[3039.1,0.405504]],[[3040.2,0.001],[3041.0,1.86730254],[3041.2,0.1864],[3041.4,0.002],[3042.9,7.63340254]]]
["bitfinex","ETHUSD",1765065913397,[[3039.7,0.4841],[3039.6,14.82972035],[3039.5,3.2900148],[3039.4,1.67240254],[3039.2,1.15340254]],[[3040.2,0.001],[3040.4,0.4904],[3040.8,0.001],[3041.0,1.86730254],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065913718,[[3040.0,0.72559411],[3039.9,6.57916378],[3039.8,0.519],[3039.7,3.77380251],[3039.6,4.8997091]],[[3040.2,0.001],[3040.4,0.4904],[3040.8,0.001],[3041.0,1.86730254],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065913907,[[3040.0,0.72559411],[3039.9,6.57916378],[3039.8,1.0094],[3039.7,3.28970251],[3039.6,4.4433091]],[[3040.2,0.4914],[3040.8,0.001],[3041.0,1.86730254],[3041.2,0.1864],[3041.5,1.15340254]]]
["bitfinex","ETHUSD",1765065914107,[[3040.0,0.72559411],[3039.9,6.57916378],[3039.8,0.519],[3039.7,3.28970251],[3039.6,4.4433091]],[[3040.1,0.2574],[3040.2,0.4914],[3040.8,0.001],[3041.0,1.86730254],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065914295,[[3040.0,1.21699411],[3039.9,6.57916378],[3039.8,0.519],[3039.7,3.28970251],[3039.6,4.9274091]],[[3040.1,0.2574],[3040.2,0.4914],[3040.8,0.001],[3041.0,1.86730254],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065915220,[[3040.1,0.405504],[3040.0,12.09623011],[3039.9,6.57916378],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065915431,[[3040.1,0.861904],[3040.0,1.70109411],[3039.9,6.57916378],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065915722,[[3040.1,4.87686359],[3040.0,0.9755],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065916297,[[3040.1,4.87686359],[3040.0,0.4914],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065916497,[[3040.1,5.36096359],[3040.0,0.4914],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065916913,[[3040.1,5.36096359],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065917090,[[3040.1,20.44365159],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065917295,[[3040.1,19.32383859],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065917627,[[3040.1,19.51143859],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.4914],[3041.0,0.1949],[3041.2,0.1864],[3047.0,0.51495879]]]
["bitfinex","ETHUSD",1765065917793,[[3040.1,18.25932259],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.4914],[3041.0,0.1949],[3041.2,0.1864],[3041.9,3.28947805]]]
["bitfinex","ETHUSD",1765065917990,[[3040.1,9.72178659],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065918194,[[3040.1,15.24506359],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065919324,[[3040.1,15.61746359],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4904],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065919619,[[3040.1,14.98885259],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.4914],[3041.0,0.1949],[3041.2,0.1864],[3041.4,0.002]]]
["bitfinex","ETHUSD",1765065920213,[[3040.1,26.37758659],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.4914],[3041.0,0.1949],[3041.2,0.1864],[3041.4,0.002]]]
["bitfinex","ETHUSD",1765065920940,[[3040.1,26.37758659],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864],[3041.4,0.002]]]
["bitfinex","ETHUSD",1765065921233,[[3040.1,35.54856359],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.0,0.6883],[3041.2,0.1864],[3041.4,0.002]]]
["bitfinex","ETHUSD",1765065921736,[[3040.1,35.54856359],[3040.0,1.64480254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.0,0.1949],[3041.2,0.1864],[3041.4,0.002]]]
["bitfinex","ETHUSD",1765065921931,[[3040.1,28.59707359],[3040.0,1.64480254],[3039.9,3.71220753],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.0,0.1949],[3041.1,0.4934],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065922331,[[3040.1,35.54856359],[3040.0,1.64480254],[3039.9,3.71220753],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.0,0.1949],[3041.1,0.4934],[3041.2,0.1864]]]
["bitfinex","ETHUSD",1765065922537,[[3040.1,35.54856359],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.5,0.1882],[3041.6,0.4954],[3042.3,1.15340254]]]
["bitfinex","ETHUSD",1765065922837,[[3040.1,36.10281169],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.67240254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.2,0.4934],[3041.5,0.1882],[3041.6,0.002]]]
["bitfinex","ETHUSD",1765065923136,[[3040.1,7.58927505],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.78350251]],[[3040.2,0.001],[3040.8,0.001],[3041.5,0.1882],[3041.6,0.002]]]
["bitfinex","ETHUSD",1765065923137,[[3040.1,7.58927505],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.78350251]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.5,1.34160254],[3041.6,0.002]]]
["bitfinex","ETHUSD",1765065923322,[[3040.1,14.35873005],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.6816],[3041.5,1.34160254],[3041.6,0.002]]]
["bitfinex","ETHUSD",1765065923526,[[3040.1,14.85253005],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.6816],[3041.5,1.34160254],[3041.6,0.002]]]
["bitfinex","ETHUSD",1765065923706,[[3040.1,14.85253005],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3041.5,0.1882],[3041.6,0.002],[3044.1,0.2382]]]
["bitfinex","ETHUSD",1765065924047,[[3040.1,14.26235569],[3040.0,0.33051897],[3039.9,3.28958189],[3039.8,1.64720254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.4954],[3041.5,1.34160254]]]
["bitfinex","ETHUSD",1765065924234,[[3040.1,5.07108605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.78350251]],[[3040.2,0.2602],[3040.4,0.4911],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065924445,[[3040.1,8.26694105],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.78350251]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002],[3041.9,0.002]]]
["bitfinex","ETHUSD",1765065924741,[[3040.1,8.26694105],[3040.0,1.15340254],[3039.9,3.78338189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.6816],[3041.3,0.002],[3041.9,0.002]]]
["bitfinex","ETHUSD",1765065924919,[[3040.1,8.26694105],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002],[3041.9,0.002]]]
["bitfinex","ETHUSD",1765065925238,[[3040.1,29.23632205],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3041.5,0.1882]]]
["bitfinex","ETHUSD",1765065925607,[[3040.1,28.86392205],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3041.5,0.1882]]]
["bitfinex","ETHUSD",1765065925811,[[3040.1,27.83179505],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3041.5,0.1882]]]
["bitfinex","ETHUSD",1765065926252,[[3040.1,5.55938605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002],[3041.5,0.1882]]]
["bitfinex","ETHUSD",1765065926547,[[3040.1,22.30108506],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002],[3041.5,0.1882]]]
["bitfinex","ETHUSD",1765065926722,[[3040.1,22.28452805],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.2,0.4934],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065927321,[[3040.1,26.91168505],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.0,0.4934],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065927626,[[3040.1,25.60414405],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065927627,[[3040.1,25.60414405],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3042.8,3.28649328]]]
["bitfinex","ETHUSD",1765065928323,[[3040.1,34.20793605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3042.8,3.28649328]]]
["bitfinex","ETHUSD",1765065928533,[[3040.1,34.20793605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3042.6,3.8057431]]]
["bitfinex","ETHUSD",1765065928741,[[3040.1,25.17447005],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3042.3,4.57203288]]]
["bitfinex","ETHUSD",1765065928937,[[3040.1,22.09023205],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3042.2,3.28712108]]]
["bitfinex","ETHUSD",1765065929337,[[3040.1,28.34362305],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.8,0.4944],[3040.9,0.1882],[3041.3,0.002],[3042.3,4.57206611]]]
["bitfinex","ETHUSD",1765065929638,[[3040.1,12.38274805],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.57602818],[3039.7,3.64772148]],[[3040.2,0.001],[3040.7,0.4934],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065929940,[[3040.1,11.28672105],[3040.0,1.15340254],[3039.9,3.78338189],[3039.8,1.15340254],[3039.7,3.64772148]],[[3040.2,0.001],[3040.6,0.4934],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065930234,[[3040.1,11.28672105],[3040.0,1.15340254],[3039.9,3.78338189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4934],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065930436,[[3040.1,5.55938605],[3040.0,1.15340254],[3039.9,3.78338189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4934],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065930614,[[3040.1,11.53258805],[3040.0,1.15340254],[3039.9,3.78338189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.6,0.4934],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065931038,[[3040.1,9.16895005],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.2602],[3040.5,0.4944],[3040.8,0.001],[3040.9,0.1882],[3041.3,0.002]]]
["bitfinex","ETHUSD",1765065931247,[[3040.1,8.55740605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.2602],[3040.3,0.4911],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882]]]
["bitfinex","ETHUSD",1765065931817,[[3040.1,8.55740605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.78350251]],[[3040.2,0.2602],[3040.5,0.4921],[3040.8,0.001],[3040.9,0.1882],[3044.3,8.33325445]]]
["bitfinex","ETHUSD",1765065932020,[[3040.1,8.55740605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.64720254],[3039.7,3.28970251]],[[3040.2,0.2625],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882],[3044.3,8.33325445]]]
["bitfinex","ETHUSD",1765065932345,[[3040.1,9.04570605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.64720254],[3039.7,3.28970251]],[[3040.2,0.001],[3040.5,0.001],[3040.6,0.4934],[3040.8,0.001],[3040.9,0.1882]]]
["bitfinex","ETHUSD",1765065932943,[[3040.1,8.55740605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.64720254],[3039.7,3.28970251]],[[3040.2,0.2602],[3040.4,0.4911],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882]]]
["bitfinex","ETHUSD",1765065933110,[[3040.1,5.07108605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.2602],[3040.4,0.4911],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882]]]
["bitfinex","ETHUSD",1765065933316,[[3040.1,5.07108605],[3040.0,1.15340254],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.7513],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.7,3.28763952]]]
["bitfinex","ETHUSD",1765065933536,[[3040.1,4.14658205],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251],[3039.5,3.2900148]],[[3040.2,0.7513],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.2,1.15340254]]]
["bitfinex","ETHUSD",1765065933738,[[3040.1,4.14658205],[3040.0,0.519],[3039.9,3.28958189],[3039.8,1.15340254],[3039.7,3.28970251]],[[3040.2,0.7513],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065934717,[[3040.1,4.14658205],[3039.9,3.28958189],[3039.7,3.28970251],[3039.5,3.2900148],[3039.1,3.29036572]],[[3040.2,0.7513],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065934940,[[3040.1,4.14658205],[3040.0,0.519],[3039.9,3.28958189],[3039.7,3.28970251],[3039.5,3.2900148]],[[3040.2,0.7513],[3040.5,0.001],[3040.8,1.15440254],[3040.9,0.1882],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065935122,[[3040.1,3.42098794],[3039.9,3.28958189],[3039.7,3.28970251],[3039.5,3.2900148],[3038.8,0.35801897]],[[3040.2,0.7513],[3040.5,0.001],[3040.8,1.15440254],[3040.9,0.1882],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065935333,[[3040.1,3.28936548],[3039.9,3.28958189],[3039.7,3.80870251],[3039.5,3.2900148],[3038.9,1.57602818]],[[3040.2,0.7513],[3040.5,0.001],[3040.6,1.15340254],[3040.8,1.15440254],[3040.9,0.1882]]]
["bitfinex","ETHUSD",1765065935536,[[3040.1,4.01495959],[3039.9,3.28958189],[3039.7,3.80870251],[3039.5,3.2900148],[3038.9,1.57602818]],[[3040.2,0.7513],[3040.5,0.001],[3040.6,1.15340254],[3040.8,1.15440254],[3040.9,0.1882]]]
["bitfinex","ETHUSD",1765065935739,[[3040.1,4.01495959],[3039.9,4.2771533],[3039.7,3.80870251],[3039.5,3.2900148],[3039.2,1.55890654]],[[3040.2,0.7513],[3040.5,0.001],[3040.6,1.15340254],[3040.8,1.15440254],[3040.9,0.1882]]]
["bitfinex","ETHUSD",1765065938662,[[3040.1,4.01495959],[3039.9,4.2771533],[3039.7,3.80870251],[3039.5,3.2900148],[3039.2,2.05270654]],[[3040.2,0.7533],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.2,4.44161156]]]
["bitfinex","ETHUSD",1765065939125,[[3040.1,4.01495959],[3039.9,4.2771533],[3039.7,3.80870251],[3039.5,3.2900148],[3039.2,2.05270654]],[[3040.2,0.7533],[3040.5,0.001],[3040.8,1.15440254],[3040.9,0.1882],[3041.2,4.44161156]]]
["bitfinex","ETHUSD",1765065939324,[[3040.1,4.53495959],[3039.9,4.2771533],[3039.7,3.28970251],[3039.6,1.55890654],[3039.5,3.7838148]],[[3040.2,0.7533],[3040.5,0.001],[3040.8,0.001],[3040.9,0.1882],[3041.1,1.15340254]]]
["bitfinex","ETHUSD",1765065939529,[[3040.1,4.53495959],[3039.9,3.28958189],[3039.7,3.28970251],[3039.6,1.55890654],[3039.5,3.7838148]],[[3040.2,0.7533],[3040.5,0.001],[3040.8,0.001],[3040.9,1.34160254],[3041.1,1.15340254]]]
["bitfinex","ETHUSD",1765065939739,[[3040.1,5.28825959],[3039.9,3.28958189],[3039.7,3.28970251],[3039.6,1.55890654],[3039.5,3.7838148]],[[3040.2,0.7533],[3040.5,0.001],[3040.8,0.001],[3040.9,1.34160254],[3041.1,1.15340254]]]
["bitfinex","ETHUSD",1765065940462,[[3040.1,4.76825959],[3039.9,3.28958189],[3039.7,3.28970251],[3039.5,3.2900148],[3039.4,1.15340254]],[[3040.2,0.7533],[3040.5,0.001],[3040.7,1.15340254],[3040.8,0.001],[3040.9,1.34160254]]]
["bitfinex","ETHUSD",1765065940630,[[3040.1,4.01495959],[3039.9,3.28958189],[3039.8,0.52],[3039.7,3.28970251],[3039.5,3.2900148]],[[3040.2,0.7533],[3040.5,0.001],[3040.7,1.15340254],[3040.8,0.001],[3040.9,1.34160254]]]
["bitfinex","ETHUSD",1765065940823,[[3040.1,4.01495959],[3040.0,0.98754865],[3039.9,3.28958189],[3039.8,0.52],[3039.7,3.28970251]],[[3040.2,0.7533],[3040.5,0.001],[3040.7,1.15340254],[3040.8,0.001],[3040.9,1.34160254]]]
["bitfinex","ETHUSD",1765065942929,[[3040.1,3.28936548],[3039.9,3.28958189],[3039.7,4.01529662],[3039.5,0.52],[3039.3,3.29013749]],[[3040.2,0.7533],[3040.5,1.15440254],[3040.7,1.15340254],[3040.8,0.521],[3040.9,1.34160254]]]
["bitfinex","ETHUSD",1765065943134,[[3040.1,3.28936548],[3039.9,3.28958189],[3039.7,5.0029233],[3039.5,0.52],[3039.3,3.29013749]],[[3040.2,0.7533],[3040.5,1.15440254],[3040.7,1.15340254],[3040.8,0.521],[3040.9,4.63013427]]]
["bitfinex","ETHUSD",1765065943337,[[3039.3,3.29013749]],[[3040.2,0.7533],[3040.5,1.15440254],[3040.7,1.15340254],[3040.8,0.521],[3040.9,4.63013427]]]
["bitfinex","ETHUSD",1765065943338,[[3040.0,3.28944352],[3038.7,3.29078008],[3038.6,1.83480254],[3038.4,1.15340254],[3038.0,4.44603003]],[[3040.2,0.7533],[3040.3,1.15340254],[3040.5,1.15440254],[3040.7,1.15340254],[3040.8,0.521]]]
["bitfinex","ETHUSD",1765065943538,[[3039.2,3.29030686],[3039.1,0.52],[3038.7,3.29078008],[3038.6,1.15340254],[3038.4,4.44460191]],[[3040.0,0.0029],[3040.1,1.83747279],[3040.2,0.001],[3040.3,1.15340254],[3040.5,1.15440254]]]
["bitfinex","ETHUSD",1765065943784,[[3039.3,0.72559411],[3039.2,4.27807011],[3039.1,0.52],[3038.7,3.29078008],[3038.6,1.15340254]],[[3039.9,1.15340254],[3040.1,1.83747279],[3040.2,0.001],[3040.3,1.15340254],[3040.5,1.15440254]]]
["bitfinex","ETHUSD",1765065943983,[[3039.3,0.72559411],[3039.2,4.27807011],[3039.1,0.52],[3038.7,3.29078008],[3038.6,1.15340254]],[[3039.9,1.15340254],[3040.0,0.4702],[3040.1,1.34407279],[3040.2,0.001],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065944276,[[3039.3,0.72559411],[3039.1,0.52],[3038.7,3.29078008],[3038.6,1.15340254]],[[3039.9,1.15340254],[3040.0,0.4702],[3040.1,1.34407279],[3040.2,0.001],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065944277,[[3039.3,4.01582541],[3039.1,3.81034916],[3039.0,3.29054798],[3038.7,3.29078008],[3038.4,3.29119937]],[[3039.4,0.4437],[3039.8,0.4934],[3039.9,1.15340254],[3040.1,1.34407279],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765065944483,[[3039.3,3.2902313],[3039.1,3.29034916],[3039.0,3.29054798],[3038.6,3.29092105],[3038.4,3.29119937]],[[3039.4,0.7502],[3039.5,0.1882],[3039.9,1.15340254],[3040.1,1.86407279],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765065944678,[[3039.3,3.2902313],[3039.1,3.29034916],[3039.0,3.29054798],[3038.9,0.72559411],[3038.8,0.52]],[[3039.4,0.7502],[3039.5,0.1882],[3039.9,1.15340254],[3040.1,1.86407279],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765065944854,[[3039.2,3.29033956],[3039.1,4.27816445],[3039.0,3.29054798],[3038.9,0.72559411],[3038.8,0.52]],[[3039.4,0.7502],[3039.5,0.1882],[3039.9,1.15340254],[3040.1,1.86407279],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765065945053,[[3039.2,3.29033956],[3039.1,0.98781529],[3039.0,6.58109596],[3038.9,0.72559411],[3038.8,0.52]],[[3039.3,0.4934],[3039.5,0.1882],[3039.9,1.15340254],[3040.1,1.86407279],[3040.2,3.29026148]]]
["bitfinex","ETHUSD",1765065945254,[[3039.2,3.29033956],[3039.0,6.58109596],[3038.8,0.52],[3035.2,0.17388806],[3033.9,24.1859448]],[[3039.3,0.7507],[3039.5,0.1882],[3039.9,1.15340254],[3040.1,1.86407279],[3040.2,3.29026148]]]
["bitfinex","ETHUSD",1765065945455,[[3039.2,3.29033956],[3039.0,7.56892426],[3038.8,0.52],[3037.0,1.15340254],[3036.9,2.95540516]],[[3039.3,0.7507],[3039.5,0.1882],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,1.86407279]]]
["bitfinex","ETHUSD",1765065945655,[[3039.2,3.29033956],[3039.0,7.56892426],[3038.8,1.24559411],[3037.0,1.15340254],[3036.9,2.95540516]],[[3039.3,0.7507],[3039.5,0.1882],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,1.86407279]]]
["bitfinex","ETHUSD",1765065946273,[[3039.2,3.29033956],[3039.0,7.56892426],[3038.8,1.24559411],[3038.1,3.97120094],[3037.0,1.15340254]],[[3039.3,0.7507],[3039.5,0.1882],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,1.86407279]]]
["bitfinex","ETHUSD",1765065946480,[[3039.2,3.29033956],[3039.0,4.27837628],[3038.8,4.53631294],[3038.1,3.97120094],[3037.0,1.15340254]],[[3039.3,0.7507],[3039.5,0.1882],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,5.15343867]]]
["bitfinex","ETHUSD",1765065946683,[[3039.1,3.29043239],[3038.9,3.29066424],[3038.8,0.72559411],[3038.6,3.29096481],[3038.1,3.29150094]],[[3039.3,0.7507],[3039.5,1.34160254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,5.15343867]]]
["bitfinex","ETHUSD",1765065946684,[[3039.1,3.29043239],[3038.9,3.29066424],[3038.8,0.72559411],[3038.6,3.29096481],[3038.1,3.29150094]],[[3039.3,0.7507],[3039.5,1.34160254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,1.86407279]]]
["bitfinex","ETHUSD",1765065946845,[[3038.9,6.58132862],[3038.5,0.52],[3038.4,3.29116218],[3038.1,3.29150094],[3036.8,1.15540254]],[[3039.2,1.64680254],[3039.3,0.20923025],[3039.5,1.34160254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065947046,[[3038.9,3.29066424],[3038.8,0.98794541],[3038.7,3.29078366],[3038.5,0.52],[3038.4,3.29116218]],[[3039.0,0.4407],[3039.2,1.64680254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.7,4.44320239]]]
["bitfinex","ETHUSD",1765065947271,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.5,0.52],[3038.4,3.29116218],[3038.3,0.72559411]],[[3039.0,0.4407],[3039.1,0.4929],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254]]]
["bitfinex","ETHUSD",1765065947468,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.6,0.98798446],[3038.5,0.52],[3038.3,0.72559411]],[[3039.0,0.4407],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254]]]
["bitfinex","ETHUSD",1765065947469,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.6,0.98798446],[3038.5,0.52],[3038.3,0.72559411]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065947676,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.5,0.52],[3038.4,3.29115522],[3038.3,0.72559411]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065947968,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.5,1.50803327],[3038.4,3.29115522],[3038.3,0.72559411]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065948157,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.5,1.50803327],[3038.4,3.29115522],[3033.3,11.82162067]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065948359,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.5,1.50803327],[3038.4,3.29115522],[3038.3,0.72559411]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065948360,[[3038.9,3.29066424],[3038.7,3.29078366],[3038.5,1.50803327],[3038.4,3.29115522],[3038.3,0.72559411]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.7,4.44323884]]]
["bitfinex","ETHUSD",1765065948951,[[3038.6,6.58197854],[3038.5,0.52],[3038.4,3.29115522],[3038.3,0.72559411],[3037.7,0.76452297]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.6,3.28993207]]]
["bitfinex","ETHUSD",1765065949273,[[3038.6,6.58197854],[3038.5,0.52],[3038.4,3.29115522],[3037.7,0.76452297]],[[3039.0,0.9336],[3039.2,1.15340254],[3039.3,0.20923025],[3039.5,1.86160254],[3039.6,3.28993207]]]
["bitfinex","ETHUSD",1765065949274,[[3038.6,4.01658338],[3038.5,0.98803977],[3038.4,6.58231044],[3037.7,0.76452297],[3037.4,1.57702818]],[[3038.7,0.4667],[3038.9,1.61570254],[3039.0,0.20870025],[3039.2,1.15340254],[3039.3,0.20923025]]]
["bitfinex","ETHUSD",1765065949478,[[3038.6,4.01658338],[3038.5,0.98803977],[3038.4,6.58231044],[3038.2,0.52],[3037.7,0.76452297]],[[3038.7,0.4667],[3038.9,1.61570254],[3039.2,1.15340254],[3039.3,0.20923025],[3039.7,4.44322645]]]
["bitfinex","ETHUSD",1765065949641,[[3038.6,4.01658338],[3038.5,0.98803977],[3038.4,6.58231044],[3038.2,0.52],[3037.7,1.25832297]],[[3038.7,0.9339],[3038.9,1.15340254],[3039.2,1.15340254],[3039.3,0.20923025],[3039.7,4.44322645]]]
["bitfinex","ETHUSD",1765065951396,[[3038.6,4.01658338],[3038.5,0.98803977],[3038.4,3.29115522],[3038.2,3.29138509],[3037.7,1.25832297]],[[3038.7,0.9339],[3038.9,1.15340254],[3039.2,1.15340254],[3039.3,0.20923025],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065951701,[[3038.6,3.29098927],[3038.4,3.29115522],[3038.1,4.27957858],[3038.0,0.521],[3037.7,3.29289056]],[[3038.7,0.9339],[3038.9,1.15340254],[3039.2,1.15340254],[3039.3,0.20923025],[3039.6,3.2899286]]]
["bitfinex","ETHUSD",1765065951875,[[3038.6,3.29098927],[3038.4,3.29115522],[3038.1,4.27957858],[3038.0,0.521],[3037.7,3.29289056]],[[3038.7,0.9339],[3038.9,1.15340254],[3039.2,1.15340254],[3039.3,3.49946977],[3039.6,3.2899286]]]
["bitfinex","ETHUSD",1765065952304,[[3038.6,3.29098927],[3038.4,3.29115522],[3038.1,4.27957858],[3038.0,0.521],[3037.7,3.29289056]],[[3038.7,0.9339],[3038.9,1.15340254],[3039.2,1.15340254],[3039.3,3.49946977],[3039.5,5.15167254]]]
["bitfinex","ETHUSD",1765065952518,[[3038.6,3.29098927],[3038.1,0.98813741],[3038.0,0.521],[3037.8,0.72559411],[3037.7,0.001]],[[3038.7,0.9339],[3038.9,1.15340254],[3039.0,0.52],[3039.2,1.15340254],[3039.3,0.20923025]]]
["bitfinex","ETHUSD",1765065952676,[[3038.5,3.29108837],[3038.3,3.29129563],[3038.1,0.98813741],[3038.0,0.521],[3037.8,0.72559411]],[[3038.7,0.9339],[3038.9,1.15340254],[3039.0,0.52],[3039.2,1.15340254],[3039.3,0.20923025]]]
["bitfinex","ETHUSD",1765065952879,[[3038.5,3.29108837],[3038.3,3.29129563],[3038.0,0.521],[3037.8,0.72559411],[3027.1,0.071]],[[3038.6,1.60850254],[3038.9,1.15340254],[3039.0,0.52],[3039.2,1.15340254],[3039.3,0.20923025]]]
["bitfinex","ETHUSD",1765065953202,[[3038.5,3.29108837],[3038.3,3.29129563],[3038.0,0.521],[3037.8,1.71377057],[3035.6,0.002]],[[3038.6,2.05950254],[3038.9,1.15340254],[3039.0,0.52],[3039.2,1.15340254],[3039.3,0.20923025]]]
["bitfinex","ETHUSD",1765065953388,[[3038.1,6.58306178],[3038.0,0.521],[3037.8,0.72559411],[3037.4,0.875204],[3037.3,0.1813]],[[3038.6,2.05950254],[3038.9,1.15340254],[3039.0,0.52],[3039.2,1.15340254],[3039.3,3.49948455]]]
["bitfinex","ETHUSD",1765065953577,[[3038.1,6.58306178],[3038.0,0.521],[3037.8,0.72559411],[3037.7,0.98918623],[3037.4,0.875204]],[[3038.5,0.6344],[3038.6,1.15340254],[3038.9,1.15340254],[3039.0,0.52],[3039.2,1.15340254]]]
["bitfinex","ETHUSD",1765065953908,[[3038.1,4.017125],[3038.0,3.81258232],[3037.7,0.98918623],[3037.4,0.875204],[3034.4,12.24081033]],[[3038.2,0.3012],[3038.5,0.6344],[3038.6,1.15340254],[3038.9,1.15340254],[3039.0,0.52]]]
["bitfinex","ETHUSD",1765065954117,[[3038.1,4.017125],[3038.0,3.81258232],[3037.7,0.98918623],[3037.4,0.875204],[3034.4,12.24081033]],[[3038.2,0.3012],[3038.4,0.4494],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065954409,[[3038.1,4.017125],[3038.0,3.81258232],[3037.7,0.98918623],[3037.4,0.875204],[3035.1,0.8584899]],[[3038.2,0.7506],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254],[3051.9,101.86167609]]]
["bitfinex","ETHUSD",1765065954601,[[3038.1,4.017125],[3038.0,3.81258232],[3037.7,4.28105143],[3037.4,0.875204],[3035.1,0.8584899]],[[3038.2,0.7506],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254],[3039.9,5.43121583]]]
["bitfinex","ETHUSD",1765065955210,[[3038.1,4.017125],[3038.0,3.81258232],[3037.7,4.28105143],[3037.4,0.875204],[3036.6,3.96776309]],[[3038.2,0.7506],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254],[3039.9,5.43121583]]]
["bitfinex","ETHUSD",1765065956387,[[3038.1,4.017125],[3038.0,3.81258232],[3037.7,4.28105143],[3037.4,0.875204],[3036.6,3.96776309]],[[3038.2,0.7506],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254],[3039.3,0.20923025]]]
["bitfinex","ETHUSD",1765065956590,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,4.28105143],[3037.4,0.406504],[3036.6,3.96776309]],[[3038.2,0.7506],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254],[3039.1,3.2905272]]]
["bitfinex","ETHUSD",1765065956787,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,4.80105143],[3037.4,0.406504],[3037.1,3.94914005]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065957190,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,4.80105143],[3037.4,0.406504],[3037.3,0.001]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065957509,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,4.80105143],[3037.4,0.406504],[3037.3,0.4697]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065958415,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,4.80105143],[3037.4,0.875204],[3037.3,0.001]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065958587,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,4.80105143],[3037.4,0.875204],[3037.3,0.001]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.67340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065958788,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,3.8128652],[3037.4,0.875204],[3037.3,0.001]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.67340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065959016,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,3.8128652],[3037.6,0.98822204],[3037.4,0.875204]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.67340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065959991,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,3.8128652],[3037.6,0.98822204],[3037.4,0.406504]],[[3038.2,0.3012],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065960188,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,3.8128652],[3037.6,0.98822204],[3037.4,0.406504]],[[3038.2,0.3012],[3038.4,1.60280254],[3038.5,0.1835],[3038.6,1.15340254],[3038.7,0.52]]]
["bitfinex","ETHUSD",1765065960491,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,3.8128652],[3037.6,0.98822204],[3037.4,0.406504]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.7,0.52]]]
["bitfinex","ETHUSD",1765065963791,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,3.8128652],[3037.6,0.98822204],[3037.5,3.76084339]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.7,0.52]]]
["bitfinex","ETHUSD",1765065964615,[[3038.1,4.017125],[3038.0,3.29258232],[3037.7,3.8128652],[3037.6,0.98822204],[3037.5,3.29214339]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.7,0.52]]]
["bitfinex","ETHUSD",1765065966439,[[3038.1,3.29153089],[3038.0,0.001],[3037.9,3.29164564],[3037.7,0.521],[3037.6,0.98822204]],[[3038.2,0.7506],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.7,0.52]]]
["bitfinex","ETHUSD",1765065966440,[[3038.1,3.29153089],[3038.0,0.001],[3037.9,3.29164564],[3037.7,0.521],[3037.6,0.98822204]],[[3038.2,0.94100025],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254],[3038.7,0.52]]]
["bitfinex","ETHUSD",1765065966603,[[3038.1,3.29153089],[3038.0,0.001],[3037.9,3.29164564],[3037.7,0.001],[3037.6,4.01759041]],[[3038.2,0.94100025],[3038.3,0.52],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765065966938,[[3038.0,0.001],[3037.9,3.29164564],[3037.7,3.29287378],[3037.4,3.2932287],[3037.3,0.98932947]],[[3038.2,0.94100025],[3038.3,0.52],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765065966939,[[3038.0,0.001],[3037.9,3.29164564],[3037.7,3.29287378],[3037.4,3.2932287],[3037.3,0.98932947]],[[3038.2,2.09440279],[3038.3,0.52],[3038.4,1.15340254],[3038.5,0.1835],[3038.6,1.1945399]]]
["bitfinex","ETHUSD",1765065967134,[[3038.0,0.001],[3037.8,3.29183505],[3037.7,0.001],[3037.6,3.29206456],[3037.4,0.001]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,0.52],[3038.4,1.15340254],[3038.5,3.47463882]]]
["bitfinex","ETHUSD",1765065967645,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,0.52],[3038.4,1.15340254],[3038.5,3.47463882]]]
["bitfinex","ETHUSD",1765065967646,[[3038.0,0.001],[3037.7,3.29292107],[3037.5,3.29217837],[3037.4,0.001],[3037.3,0.521]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,0.52],[3038.4,1.15340254],[3038.5,3.47460367]]]
["bitfinex","ETHUSD",1765065967939,[[3038.0,0.001],[3037.7,3.29292107],[3037.5,3.29217837],[3037.4,0.001],[3037.3,0.521]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,0.52],[3038.4,4.44468873],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065968110,[[3038.0,0.001],[3037.7,3.29292107],[3037.5,3.29217837],[3037.4,0.001],[3037.3,0.521]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,3.81132851],[3038.4,1.15340254],[3038.5,3.47459875]]]
["bitfinex","ETHUSD",1765065968443,[[3038.0,0.001],[3037.7,3.29292107],[3037.5,3.29217837],[3037.4,0.001],[3037.3,0.001]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,0.52],[3038.4,4.44465329],[3038.5,3.47459875]]]
["bitfinex","ETHUSD",1765065968741,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,0.52],[3038.4,4.44465329],[3038.5,3.47459875]]]
["bitfinex","ETHUSD",1765065969139,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,0.52],[3038.4,4.44463682],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065970149,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,0.4596],[3038.2,1.34380279],[3038.3,3.81135514],[3038.4,4.44463682],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065971436,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,0.4596],[3038.2,4.63526191],[3038.3,0.52],[3038.4,4.44463682],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065971748,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,3.8506217],[3038.2,1.34380279],[3038.3,0.52],[3038.4,4.44463682],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065971942,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,0.55909081],[3038.2,4.63526412],[3038.3,0.52],[3038.4,4.44463682],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065972151,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,4.42205719],[3038.2,1.38494557],[3038.3,3.81132034],[3038.4,1.15340254],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065972527,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,1.1305263],[3038.2,4.67641073],[3038.3,3.81132034],[3038.4,1.15340254],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065973020,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,6.58495924]],[[3038.1,4.42205719],[3038.2,1.38494557],[3038.3,3.81132034],[3038.4,1.15340254],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065973215,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.1,6.58722932]],[[3038.1,4.42205719],[3038.2,1.34380279],[3038.3,3.81132034],[3038.4,1.15340254],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065975143,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.1,6.58722932]],[[3038.1,1.1305263],[3038.2,4.63525791],[3038.3,0.52],[3038.4,4.44462541],[3038.5,0.1835]]]
["bitfinex","ETHUSD",1765065975352,[[3038.0,0.4523],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,0.01661824]],[[3038.4,1.15340254],[3038.5,0.1835],[3038.7,0.4551],[3038.9,1.15340254],[3039.2,1.15340254]]]
["bitfinex","ETHUSD",1765065975551,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,0.72559411]],[[3038.4,1.15340254],[3038.5,0.1835],[3038.9,1.15340254],[3039.2,1.15340254]]]
["bitfinex","ETHUSD",1765065975552,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,0.72559411]],[[3038.3,1.15340254],[3038.4,0.4551],[3038.5,0.7035],[3038.8,0.72559411],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765065975841,[[3038.0,0.001],[3037.8,0.4687],[3037.7,0.001],[3037.4,0.4533],[3037.3,0.001]],[[3038.3,1.15340254],[3038.4,0.4551],[3038.5,0.7035],[3038.8,0.72559411],[3038.9,4.44413479]]]
["bitfinex","ETHUSD",1765065976753,[[3038.2,0.4513],[3038.0,0.001],[3037.9,6.58349516],[3037.8,0.4687],[3037.7,0.001]],[[3038.9,1.60850254],[3039.1,9.72049851],[3039.3,0.20923025],[3039.5,1.34160254],[3039.7,4.44327065]]]
["bitfinex","ETHUSD",1765065976965,[[3038.0,0.001],[3037.9,6.58349516],[3037.7,0.001]],[[3038.9,1.60850254],[3039.1,9.72049851],[3039.3,0.20923025],[3039.5,1.34160254],[3039.7,4.44327065]]]
["bitfinex","ETHUSD",1765065976966,[[3038.5,0.4513],[3038.1,0.649],[3038.0,0.001],[3037.9,9.87524274],[3037.7,0.001]],[[3038.8,0.52],[3038.9,1.79200254],[3039.3,3.49947993],[3039.5,1.34160254],[3039.6,3.28999627]]]
["bitfinex","ETHUSD",1765065977120,[[3038.5,0.4513],[3038.1,0.649],[3038.0,0.001],[3037.9,9.87524274],[3037.8,3.29177229]],[[3038.8,0.52],[3038.9,1.79200254],[3039.3,0.20923025],[3039.5,4.63170278],[3039.7,4.44321565]]]
["bitfinex","ETHUSD",1765065977446,[[3038.5,0.4513],[3038.3,0.4687],[3038.1,0.1803],[3038.0,0.001],[3037.9,10.52424274]],[[3038.8,0.52],[3038.9,1.79200254],[3039.3,0.20923025],[3039.5,5.35729689],[3039.7,4.44321565]]]
["bitfinex","ETHUSD",1765065977660,[[3038.7,0.4513],[3038.6,0.4687],[3038.1,0.1803],[3038.0,1.263195],[3037.9,13.81599032]],[[3039.5,1.34160254],[3039.7,1.15340254],[3039.8,9.71970786],[3040.0,0.649],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065977824,[[3038.8,0.92],[3038.1,0.1803],[3038.0,1.263195],[3037.9,13.16699032],[3037.7,1.93504715]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,1.34160254],[3039.7,1.15340254],[3039.8,9.71970786]]]
["bitfinex","ETHUSD",1765065977825,[[3038.8,0.92],[3038.1,0.1803],[3038.0,1.263195],[3037.9,13.16699032],[3037.7,1.93504715]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,2.04620305],[3039.7,1.15340254],[3039.8,6.43]]]
["bitfinex","ETHUSD",1765065978016,[[3038.8,0.92],[3038.3,0.4687],[3038.1,0.1803],[3038.0,1.263195],[3037.9,13.16699032]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,2.04620305],[3039.7,1.15340254],[3039.8,6.43]]]
["bitfinex","ETHUSD",1765065978628,[[3038.8,0.92],[3038.3,0.4687],[3038.1,0.1803],[3038.0,1.263195],[3037.9,13.16699032]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,2.04620305],[3039.7,1.15340254],[3039.8,9.71969742]]]
["bitfinex","ETHUSD",1765065978831,[[3038.9,6.58132876],[3038.8,0.92],[3038.6,3.29096387],[3038.3,0.4687],[3038.2,3.29136959]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,2.04620305],[3039.7,1.15340254],[3039.8,6.43]]]
["bitfinex","ETHUSD",1765065979045,[[3038.9,6.58132876],[3038.8,0.4513],[3038.6,3.29096387],[3038.3,0.4687],[3038.2,3.29136959]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,2.04620305],[3039.7,1.15340254],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065979252,[[3038.9,7.05002876],[3038.6,3.29096387],[3038.3,0.4687],[3038.2,3.29136959],[3035.7,0.1803]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,2.04620305],[3039.7,1.15340254],[3039.9,4.44300767]]]
["bitfinex","ETHUSD",1765065979547,[[3038.9,7.05002876],[3038.7,5.84678877],[3038.6,3.29096387],[3038.3,0.4687],[3038.2,3.29136959]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,2.04620305],[3039.7,1.15340254],[3039.9,4.44300767]]]
["bitfinex","ETHUSD",1765065980364,[[3038.9,7.05002876],[3038.7,5.84678877],[3038.6,3.29096387],[3038.3,0.4687],[3038.2,3.29136959]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,1.79670254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065980732,[[3038.9,7.05002876],[3038.7,5.84678877],[3038.3,0.4687],[3038.2,3.29136959],[3038.0,5.69155824]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,1.79670254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065981155,[[3038.9,6.58132876],[3038.7,5.84678877],[3038.5,0.52],[3038.3,0.4687],[3038.2,3.29136959]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,1.79670254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065981455,[[3039.0,0.4913],[3038.9,6.58132876],[3038.7,5.84678877],[3038.5,0.52],[3038.3,0.4687]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,1.79670254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065981845,[[3038.9,6.58132876],[3038.8,0.4913],[3038.7,5.84678877],[3038.5,0.52],[3038.3,0.4687]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,1.79670254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065982852,[[3038.9,6.58132876],[3038.8,0.4913],[3038.7,5.84678877],[3038.6,3.29093697],[3038.5,0.52]],[[3039.3,1.15340254],[3039.4,0.52],[3039.5,1.79670254],[3039.7,1.15340254],[3039.9,4.44299781]]]
["bitfinex","ETHUSD",1765065983549,[[3038.9,6.58132876],[3038.7,5.84678877],[3038.6,3.29093697],[3038.5,0.52],[3031.2,16.55026894]],[[3039.4,0.52],[3039.5,1.79670254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065983753,[[3039.2,0.4829],[3039.0,0.4913],[3038.9,9.87199314],[3038.7,5.84678877],[3038.6,3.29093697]],[[3039.4,0.52],[3039.5,1.15340254],[3039.7,1.61790254],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065983961,[[3039.2,0.4829],[3039.0,0.4913],[3038.9,9.87199314],[3038.7,5.84678877],[3038.6,3.29093697]],[[3039.4,0.52],[3039.5,1.15340254],[3039.7,1.61790254],[3039.8,0.1976],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065985278,[[3039.3,3.7731313],[3039.0,9.62859467],[3038.6,3.29093697],[3038.4,0.72559411],[3038.1,0.585804]],[[3039.7,1.61790254],[3039.8,0.1976],[3039.9,1.15340254],[3040.1,1.15340254],[3040.3,4.44258488]]]
["bitfinex","ETHUSD",1765065985487,[[3039.3,3.7731313],[3039.1,0.162],[3039.0,9.62859467],[3038.6,3.29093697],[3038.4,0.72559411]],[[3039.5,1.15340254],[3039.6,0.52],[3039.7,1.15340254],[3039.8,0.1976],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065985789,[[3039.3,3.7731313],[3039.1,0.162],[3039.0,9.62859467],[3038.6,3.29093697],[3038.4,0.72559411]],[[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065985790,[[3039.6,0.4829],[3039.4,0.4913],[3039.3,12.42725137],[3039.1,0.162],[3039.0,3.8105059]],[[3040.0,0.1976],[3040.2,0.4655],[3040.3,1.15340254],[3040.5,1.15440254],[3040.7,1.15340254]]]
["bitfinex","ETHUSD",1765065986077,[[3039.6,0.4829],[3039.4,0.4913],[3039.3,12.42725137],[3039.1,0.162],[3039.0,3.8105059]],[[3039.8,1.15340254],[3040.0,0.7176],[3040.2,0.4655],[3040.3,1.15340254],[3040.5,1.15440254]]]
["bitfinex","ETHUSD",1765065986275,[[3039.6,0.4829],[3039.4,0.4913],[3039.3,15.71748267],[3039.1,0.162],[3039.0,4.79831794]],[[3039.8,1.15340254],[3040.0,1.1821],[3040.2,0.001],[3040.3,1.15340254],[3040.5,1.15440254]]]
["bitfinex","ETHUSD",1765065986477,[[3039.7,0.4829],[3039.3,15.71748267],[3039.1,0.162],[3039.0,4.79831794],[3038.5,0.405504]],[[3039.8,1.15340254],[3040.0,0.52],[3040.2,0.001],[3040.3,1.61790254],[3040.5,1.15440254]]]
["bitfinex","ETHUSD",1765065986678,[[3039.3,6.5804626],[3039.1,0.162],[3039.0,1.50781204],[3038.8,6.57238288],[3038.6,3.78223697]],[[3039.8,1.61790254],[3039.9,0.1957],[3040.0,0.52],[3040.2,0.001],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065986881,[[3039.3,3.2902313],[3039.2,3.2903185],[3038.8,10.87440928],[3038.7,0.1943],[3038.0,4.44595962]],[[3039.8,1.61790254],[3039.9,0.1957],[3040.0,0.52],[3040.2,0.001],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065986882,[[3039.3,3.2902313],[3039.2,3.2903185],[3038.8,10.87440928],[3038.7,0.1943],[3038.0,4.44595962]],[[3039.4,1.62320254],[3039.6,1.15340254],[3039.7,0.2751],[3039.8,1.15340254],[3039.9,0.1957]]]
["bitfinex","ETHUSD",1765065987185,[[3039.3,3.2902313],[3039.2,3.2903185],[3038.9,4.2784801],[3038.8,10.87440928],[3038.7,0.1943]],[[3039.4,1.62320254],[3039.6,1.15340254],[3039.7,0.2751],[3039.8,1.15340254],[3039.9,0.1957]]]
["bitfinex","ETHUSD",1765065987479,[[3039.0,7.30670631],[3038.9,4.2784801],[3038.8,6.85808877],[3038.7,0.1943],[3038.1,3.47176911]],[[3039.4,1.62320254],[3039.6,1.15340254],[3039.7,0.2751],[3039.8,1.15340254],[3039.9,0.1957]]]
["bitfinex","ETHUSD",1765065987677,[[3039.0,7.79800631],[3038.9,4.2784801],[3038.8,6.36678877],[3038.7,0.1943],[3038.1,3.47176911]],[[3039.4,1.62320254],[3039.6,1.15340254],[3039.7,0.2751],[3039.8,1.15340254],[3039.9,0.1957]]]
["bitfinex","ETHUSD",1765065987878,[[3039.0,7.79800631],[3038.9,4.2784801],[3038.8,6.36678877],[3038.7,0.1943],[3038.1,3.47176911]],[[3039.4,1.62320254],[3039.6,1.42850254],[3039.8,1.15340254],[3039.9,0.1957],[3301.4,0.07040463]]]
["bitfinex","ETHUSD",1765065988278,[[3039.0,7.79800631],[3038.9,4.2784801],[3038.8,6.36678877],[3038.7,0.1943],[3038.1,3.47176911]],[[3039.4,1.62320254],[3039.6,1.42850254],[3039.8,1.15340254],[3039.9,0.1957],[3043.5,2.57253809]]]
["bitfinex","ETHUSD",1765065989481,[[3039.0,7.79800631],[3038.9,4.2784801],[3038.8,6.36678877],[3038.7,0.1943],[3038.1,3.47176911]],[[3039.4,1.62320254],[3039.6,1.42850254],[3039.8,1.15340254],[3039.9,0.1957],[3041.5,3.47812569]]]
["bitfinex","ETHUSD",1765065989981,[[3039.0,7.79800631],[3038.9,4.2784801],[3038.8,6.36678877],[3038.7,0.1943],[3038.1,3.47176911]],[[3039.4,1.62320254],[3039.6,1.42850254],[3039.8,1.15340254],[3039.9,0.1957],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065990181,[[3039.0,7.79800631],[3038.9,4.2784801],[3038.8,6.36678877],[3038.7,0.1943],[3038.5,3.69653074]],[[3039.4,1.62320254],[3039.6,1.42850254],[3039.8,1.15340254],[3039.9,0.1957],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065991088,[[3039.0,3.2905561],[3038.8,3.29067189],[3038.6,0.72559411],[3038.5,6.33808877],[3038.4,0.1943]],[[3039.1,0.2751],[3039.2,1.15340254],[3039.3,0.0028],[3039.4,1.15340254],[3039.6,1.67340254]]]
["bitfinex","ETHUSD",1765065991381,[[3038.9,3.29064683],[3038.7,3.29087843],[3038.4,0.98799422],[3038.3,3.2912636],[3038.2,5.84678877]],[[3039.1,0.2751],[3039.2,1.67340254],[3039.3,0.0028],[3039.4,1.15340254],[3039.6,4.44340742]]]
["bitfinex","ETHUSD",1765065991553,[[3038.9,3.29064683],[3038.7,3.29087843],[3038.3,3.2912636],[3038.2,6.85808877],[3038.0,0.001]],[[3039.0,1.61790254],[3039.2,1.67340254],[3039.4,1.15340254],[3039.6,4.44340742],[3040.6,0.001]]]
["bitfinex","ETHUSD",1765065991753,[[3038.9,3.29064683],[3038.7,3.29087843],[3038.3,4.27931639],[3038.2,6.85808877],[3038.0,0.001]],[[3039.0,1.89830254],[3039.2,1.67340254],[3039.4,1.15340254],[3039.6,4.44340742],[3040.3,1.87899665]]]
["bitfinex","ETHUSD",1765065991970,[[3038.9,3.29064683],[3038.7,3.29087843],[3038.3,4.77061639],[3038.2,6.36678877],[3038.0,0.001]],[[3039.0,1.89830254],[3039.2,1.67340254],[3039.4,1.15340254],[3039.6,4.44340742],[3040.3,2.86704944]]]
["bitfinex","ETHUSD",1765065992173,[[3038.4,9.87361767],[3038.3,1.21689411],[3038.2,6.36678877],[3038.0,0.001],[3035.6,1.15540254]],[[3039.0,1.89830254],[3039.2,1.67340254],[3039.4,1.15340254],[3039.6,4.44340742],[3040.3,2.86704944]]]
["bitfinex","ETHUSD",1765065992387,[[3038.5,0.72559411],[3038.4,10.36491767],[3038.2,7.35484156],[3038.0,0.001],[3037.3,0.42362564]],[[3039.0,1.89830254],[3039.2,1.67340254],[3039.4,1.15340254],[3039.6,4.44340742],[3040.3,2.86704944]]]
["bitfinex","ETHUSD",1765065993183,[[3038.5,0.72559411],[3038.4,9.87361767],[3038.2,7.35484156],[3038.1,0.1803],[3038.0,0.001]],[[3038.9,0.6462],[3039.0,1.43380254],[3039.2,1.67340254],[3039.4,1.15340254],[3039.5,3.29003414]]]
["bitfinex","ETHUSD",1765065993485,[[3038.4,9.87361767],[3038.2,8.57173567],[3038.1,0.1803],[3038.0,0.001],[3037.1,1.37214458]],[[3038.8,1.15340254],[3038.9,0.6462],[3039.0,1.43380254],[3039.2,1.67340254],[3039.4,1.15340254]]]
["bitfinex","ETHUSD",1765065993651,[[3038.4,6.58241178],[3038.2,10.87503667],[3038.1,0.1803],[3038.0,0.001],[3037.1,0.35411305]],[[3038.8,1.61790254],[3038.9,0.1976],[3039.0,1.15340254],[3039.2,1.67340254],[3039.4,4.4435603]]]
["bitfinex","ETHUSD",1765065993852,[[3038.4,6.58241178],[3038.2,10.87503667],[3038.1,1.16839835],[3038.0,0.001],[3037.1,0.35411305]],[[3038.7,0.4645],[3038.8,1.15340254],[3038.9,0.1976],[3039.0,1.15340254],[3039.2,1.67340254]]]
["bitfinex","ETHUSD",1765065994280,[[3038.3,7.30822255],[3038.2,10.87503667],[3038.1,1.16839835],[3038.0,0.001],[3037.1,0.35411305]],[[3038.7,0.4645],[3038.8,1.15340254],[3038.9,0.1976],[3039.0,1.15340254],[3039.2,1.67340254]]]
["bitfinex","ETHUSD",1765065994481,[[3038.3,7.79952255],[3038.2,9.65814256],[3038.1,1.16839835],[3038.0,0.001],[3037.1,0.35411305]],[[3038.8,1.15340254],[3038.9,0.6621],[3039.0,1.15340254],[3039.2,1.67340254],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765065994785,[[3038.3,11.09083677],[3038.2,6.36678877],[3038.1,1.16839835],[3038.0,0.001],[3037.1,0.71213202]],[[3038.8,1.61790254],[3038.9,0.1976],[3039.0,1.15340254],[3039.2,1.67340254],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765065995156,[[3038.3,11.09083677],[3038.2,6.36678877],[3038.1,1.16839835],[3038.0,0.001],[3037.1,0.71213202]],[[3038.8,1.61790254],[3038.9,0.1976],[3039.0,1.15340254],[3039.2,1.67340254],[3044.0,11.81493276]]]
["bitfinex","ETHUSD",1765065995357,[[3038.7,0.4829],[3038.5,5.84678877],[3038.4,0.4913],[3038.3,10.59953677],[3038.2,0.52]],[[3039.2,2.13790254],[3039.3,0.1976],[3039.6,4.44335195],[3039.9,0.1957],[3040.2,9.5426156]]]
["bitfinex","ETHUSD",1765065995663,[[3038.7,0.4829],[3038.5,5.84678877],[3038.4,0.4913],[3038.3,10.59953677],[3038.2,0.52]],[[3039.0,1.15340254],[3039.2,2.48679305],[3039.3,0.1976],[3039.6,4.44335195],[3039.9,0.1957]]]
["bitfinex","ETHUSD",1765065995863,[[3038.7,0.4829],[3038.5,5.84678877],[3038.4,0.4913],[3038.3,10.59953677],[3038.2,0.52]],[[3039.0,1.15340254],[3039.1,0.4645],[3039.2,2.02229305],[3039.3,0.1976],[3039.6,4.44335195]]]
["bitfinex","ETHUSD",1765065996576,[[3038.7,3.29088096],[3038.5,3.29107728],[3038.3,0.72559411],[3038.2,9.65814809],[3038.1,1.65969835]],[[3038.8,1.62320254],[3038.9,0.2611],[3039.0,1.15340254],[3039.2,2.02229305],[3039.3,0.1976]]]
["bitfinex","ETHUSD",1765065996764,[[3038.7,3.29088096],[3038.5,3.29107728],[3038.3,4.01686877],[3038.2,6.85808877],[3038.1,1.16839835]],[[3038.8,1.62320254],[3038.9,0.2611],[3039.0,1.15340254],[3039.2,2.02229305],[3039.3,0.1976]]]
["bitfinex","ETHUSD",1765065996966,[[3038.7,3.29088096],[3038.5,6.58207389],[3038.3,0.72559411],[3038.2,6.36678877],[3038.1,1.16839835]],[[3038.8,1.62320254],[3038.9,0.2611],[3039.0,1.15340254],[3039.2,2.02229305],[3039.3,0.1976]]]
["bitfinex","ETHUSD",1765065997162,[[3038.7,7.55596192],[3038.5,3.29099661],[3038.3,0.72559411],[3038.2,6.36678877],[3038.1,1.16839835]],[[3039.0,1.15340254],[3039.2,2.02229305],[3039.3,0.1976],[3039.6,1.15340254],[3039.9,0.1957]]]
["bitfinex","ETHUSD",1765065997366,[[3038.8,0.4829],[3038.7,7.07306192],[3038.5,9.13778538],[3038.3,0.72559411],[3038.2,0.52]],[[3039.1,0.52],[3039.2,1.15340254],[3039.3,0.1976],[3039.4,1.61790254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065997567,[[3038.8,0.4829],[3038.7,6.58176192],[3038.5,9.13778538],[3038.3,0.72559411],[3038.2,3.81134895]],[[3039.1,0.52],[3039.2,1.15340254],[3039.3,0.1976],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065997870,[[3039.0,0.4829],[3038.8,0.4913],[3038.7,6.58176192],[3038.6,3.29092813],[3038.5,5.84678877]],[[3039.1,0.52],[3039.2,1.15340254],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065998589,[[3039.0,3.7734561],[3038.8,3.78197127],[3038.6,3.29092813],[3038.5,5.84678877],[3034.5,7.68405343]],[[3039.1,0.52],[3039.2,1.15340254],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065999491,[[3039.0,3.7734561],[3038.8,7.07264232],[3038.5,5.84678877],[3034.5,7.68405343],[2698.0,0.01807]],[[3039.1,0.52],[3039.2,1.15340254],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065999653,[[3039.0,3.7734561],[3038.8,3.78197105],[3038.6,3.29092924],[3038.5,5.84678877],[3034.5,7.68405343]],[[3039.1,0.52],[3039.2,1.15340254],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065999858,[[3039.0,3.7734561],[3038.8,3.78197105],[3038.6,3.29092924],[3038.5,5.84678877],[3035.1,12.24081033]],[[3039.1,0.52],[3039.2,1.15340254],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765066000060,[[3039.0,3.7734561],[3038.8,3.78197105],[3038.6,3.29092924],[3038.5,5.84678877],[3035.1,12.24081033]],[[3039.1,0.52],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254],[3039.8,4.44309649]]]
["bitfinex","ETHUSD",1765066000272,[[3039.0,3.7734561],[3038.8,3.78197105],[3038.6,3.29092924],[3038.5,5.84678877],[3038.1,2.32180089]],[[3039.1,0.52],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254],[3039.8,4.44309649]]]
["bitfinex","ETHUSD",1765066001663,[[3039.0,3.7734561],[3038.8,3.78197105],[3038.6,3.29092924],[3038.5,5.84678877],[3038.1,1.33370254]],[[3039.1,0.52],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254],[3039.8,4.44309649]]]
["bitfinex","ETHUSD",1765066001962,[[3039.0,3.7734561],[3038.8,3.78197105],[3038.6,3.29092924],[3038.5,5.84678877],[3038.2,4.79939523]],[[3039.1,0.52],[3039.4,1.15340254],[3039.5,0.4645],[3039.6,1.15340254],[3039.8,4.44309649]]]
["bitfinex","ETHUSD",1765066003382,[[3039.0,7.0640122],[3038.8,3.78201319],[3038.5,5.84678877],[3038.2,3.81134895],[3038.1,1.73920654]],[[3039.5,1.67340254],[3039.6,0.4645],[3039.7,1.15340254],[3039.9,1.34910254],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1765066003589,[[3039.0,7.0640122],[3038.8,3.78201319],[3038.5,5.84678877],[3038.2,3.81134895],[3038.1,1.73920654]],[[3039.3,1.15340254],[3039.4,0.4645],[3039.5,1.67340254],[3039.7,1.15340254],[3039.9,4.63868562]]]
["bitfinex","ETHUSD",1765066003781,[[3039.0,7.0640122],[3038.8,3.78201319],[3038.5,6.8346984],[3038.2,3.81134895],[3038.1,1.73920654]],[[3039.3,1.15340254],[3039.4,0.4645],[3039.5,1.67340254],[3039.7,1.15340254],[3039.9,4.63868562]]]
["bitfinex","ETHUSD",1765066004791,[[3039.0,7.0640122],[3038.8,3.78201319],[3038.5,6.8346984],[3038.2,3.81134895],[3038.1,1.73920654]],[[3039.3,1.61790254],[3039.5,1.67340254],[3039.7,1.15340254],[3039.9,4.63868562],[3046.5,18.90389242]]]
["bitfinex","ETHUSD",1765066005490,[[3039.0,7.0640122],[3038.8,3.78201319],[3038.5,6.8346984],[3038.2,3.81134895],[3038.1,1.73920654]],[[3039.3,1.61790254],[3039.5,1.67340254],[3039.7,1.15340254],[3039.9,4.63868562],[3042.3,9.3743229]]]
["bitfinex","ETHUSD",1765066005671,[[3039.0,7.0640122],[3038.8,3.78201319],[3038.5,6.8346984],[3038.2,3.81134895],[3038.1,1.73920654]],[[3039.3,1.61790254],[3039.5,1.67340254],[3039.7,1.15340254],[3039.9,1.34910254],[3040.0,3.28950905]]]
["bitfinex","ETHUSD",1765066005883,[[3039.0,7.0640122],[3038.8,3.78201319],[3038.5,6.8346984],[3038.4,3.29114569],[3038.2,3.81134895]],[[3039.3,1.15340254],[3039.5,2.13790254],[3039.7,1.15340254],[3039.9,1.34910254],[3040.0,3.28950905]]]
["bitfinex","ETHUSD",1765066006188,[[3039.0,7.5553122],[3038.8,3.29071319],[3038.5,5.84678877],[3038.4,3.29114569],[3038.2,3.81134895]],[[3039.3,1.15340254],[3039.5,2.13790254],[3039.7,1.15340254],[3039.9,4.63869473],[3040.1,5.16838284]]]
["bitfinex","ETHUSD",1765066006373,[[3039.0,3.2905561],[3038.8,3.2906847],[3038.6,0.98790963],[3038.5,3.78234879],[3038.4,0.52]],[[3039.1,1.41970254],[3039.2,0.4625],[3039.3,1.15340254],[3039.5,1.67340254],[3039.7,4.44328776]]]
["bitfinex","ETHUSD",1765066006567,[[3039.0,3.2905561],[3038.8,3.2906847],[3038.5,3.78234879],[3038.4,0.52],[2691.7,0.14572704]],[[3039.1,1.41970254],[3039.2,0.4625],[3039.3,1.48253305],[3039.5,1.67340254],[3039.6,3.28991284]]]
["bitfinex","ETHUSD",1765066006772,[[3038.6,6.58197854],[3038.5,3.78234879],[3038.4,0.52],[3038.3,1.71361436],[3028.7,17.732431]],[[3039.1,1.88220254],[3039.3,1.48253305],[3039.5,1.67340254],[3039.6,3.28991284],[3048.4,17.72239915]]]
["bitfinex","ETHUSD",1765066006975,[[3038.6,6.58197854],[3038.5,3.78234879],[3038.4,0.52],[3038.3,1.71361436],[3038.1,0.1803]],[[3038.9,0.0046],[3039.1,1.61590254],[3039.3,1.48253305],[3039.5,1.67340254],[3039.6,3.28991284]]]
["bitfinex","ETHUSD",1765066007169,[[3038.6,6.58197854],[3038.5,3.78234879],[3038.4,0.52],[3038.3,1.71361436],[3038.1,0.1803]],[[3038.9,0.0046],[3039.0,0.4645],[3039.1,1.15340254],[3039.3,1.48253305],[3039.5,1.67340254]]]
["bitfinex","ETHUSD",1765066007368,[[3038.6,3.29098927],[3038.3,0.72559411],[3038.1,3.47181547],[3037.9,6.04108877],[3037.8,0.4913]],[[3038.7,0.2618],[3038.8,1.81550254],[3039.0,0.52],[3039.1,1.15340254],[3039.2,3.29036853]]]
["bitfinex","ETHUSD",1765066007581,[[3038.6,3.29098927],[3038.3,0.72559411],[3038.1,3.47181547],[3038.0,1.0123],[3037.9,6.04108877]],[[3038.7,0.2618],[3038.8,1.81550254],[3039.0,0.52],[3039.1,1.15340254],[3039.2,3.29036853]]]
["bitfinex","ETHUSD",1765066007780,[[3038.3,3.29127737],[3038.1,3.29150996],[3038.0,0.9891309],[3037.9,0.1943],[3037.8,0.4913]],[[3038.7,0.7263],[3038.8,1.35100254],[3039.0,3.8105561],[3039.1,4.48498169],[3039.6,6.43]]]
["bitfinex","ETHUSD",1765066007989,[[3038.0,0.001],[3037.7,0.001],[3037.5,3.29212126],[3037.4,0.4923],[3037.3,0.001]],[[3038.4,0.0072],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.67223025],[3038.8,1.35100254]]]
["bitfinex","ETHUSD",1765066008163,[[3038.1,3.29152691],[3038.0,0.001],[3037.9,3.29174521],[3037.7,0.001],[3037.6,0.002]],[[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.67223025],[3038.8,1.35100254]]]
["bitfinex","ETHUSD",1765066008164,[[3038.1,3.29152691],[3038.0,0.001],[3037.9,3.29174521],[3037.7,0.001],[3037.6,0.002]],[[3038.5,1.15340254],[3038.6,0.9845],[3038.7,0.20773025],[3038.8,1.35100254],[3039.3,4.77282632]]]
["bitfinex","ETHUSD",1765066008360,[[3038.1,3.29152691],[3038.0,0.001],[3037.9,3.29174521],[3037.7,0.001],[3037.6,0.002]],[[3038.4,0.2611],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025],[3038.8,1.35100254]]]
["bitfinex","ETHUSD",1765066008592,[[3038.1,3.29152691],[3038.0,0.001],[3037.9,3.29174521],[3037.7,0.001],[3037.6,0.002]],[[3038.2,0.4677],[3038.4,0.2611],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025]]]
["bitfinex","ETHUSD",1765066009194,[[3038.0,0.001],[3037.7,0.72659411],[3037.6,6.58614536],[3037.5,5.29171166],[3036.9,1.15340254]],[[3038.2,0.7308],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025],[3038.8,4.64181075]]]
["bitfinex","ETHUSD",1765066009390,[[3038.0,0.001],[3037.7,0.72659411],[3037.6,9.87821804],[3037.5,1.5082904],[3036.9,1.15340254]],[[3038.2,0.2631],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025],[3038.8,1.35100254]]]
["bitfinex","ETHUSD",1765066009592,[[3038.0,0.001],[3037.7,1.21789411],[3037.6,9.87821804],[3037.5,1.5082904],[3036.9,1.55890654]],[[3038.5,1.61790254],[3038.6,0.52],[3038.7,0.20773025],[3038.8,1.35100254],[3039.4,1.13109811]]]
["bitfinex","ETHUSD",1765066009788,[[3038.0,0.001],[3037.7,1.21789411],[3037.6,15.72500681],[3037.5,1.5082904],[3037.3,0.001]],[[3038.4,0.4645],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025],[3038.8,1.35100254]]]
["bitfinex","ETHUSD",1765066010911,[[3038.0,0.001],[3037.7,1.21789411],[3037.6,15.72500681],[3037.5,1.5082904],[3037.3,0.001]],[[3038.2,1.15340254],[3038.4,0.4645],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025]]]
["bitfinex","ETHUSD",1765066011614,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,1.21789411],[3037.6,9.14086145],[3037.5,1.5082904]],[[3038.1,0.2663],[3038.2,1.15340254],[3038.4,0.4645],[3038.5,1.15340254],[3038.6,0.52]]]
["bitfinex","ETHUSD",1765066012486,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,7.06945877],[3037.6,3.29407268],[3037.5,1.5082904]],[[3038.1,0.2663],[3038.2,1.15340254],[3038.4,0.4645],[3038.5,1.15340254],[3038.6,0.52]]]
["bitfinex","ETHUSD",1765066014319,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,7.06945877],[3037.6,3.29407268],[3037.5,0.52]],[[3038.1,0.2663],[3038.2,1.15340254],[3038.4,0.4645],[3038.5,1.15340254],[3038.6,0.52]]]
["bitfinex","ETHUSD",1765066016414,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,6.57815877],[3037.6,3.29407268],[3036.3,4.01183603]],[[3038.1,0.2663],[3038.2,1.15340254],[3038.4,0.4645],[3038.5,1.15340254],[3038.6,0.52]]]
["bitfinex","ETHUSD",1765066016619,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,0.72659411],[3037.6,3.29407268],[3036.3,4.01183603]],[[3038.1,0.2663],[3038.2,1.15340254],[3038.5,1.15340254],[3038.6,0.52]]]
["bitfinex","ETHUSD",1765066016620,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,0.72659411],[3037.6,0.002],[3037.5,5.85156466]],[[3038.1,0.7288],[3038.2,1.15340254],[3038.5,1.15340254],[3038.6,0.52],[3038.7,3.53982444]]]
["bitfinex","ETHUSD",1765066016920,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,0.72659411],[3037.6,0.002],[3037.5,9.63299674]],[[3038.1,0.7288],[3038.2,1.15340254],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025]]]
["bitfinex","ETHUSD",1765066017088,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,0.72659411],[3037.6,0.002],[3037.5,9.14369674]],[[3038.1,0.2663],[3038.2,1.15340254],[3038.5,1.15340254],[3038.6,0.52],[3038.7,0.20773025]]]
["bitfinex","ETHUSD",1765066017289,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,0.72659411],[3037.6,0.4913],[3037.5,9.14369674]],[[3038.1,0.2663],[3038.2,1.15340254],[3038.3,0.4625],[3038.5,1.15340254],[3038.6,0.52]]]
["bitfinex","ETHUSD",1765066017489,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,0.001],[3037.6,0.002],[3037.3,9.14489169]],[[3038.1,0.45452025],[3038.2,1.67340254],[3038.5,1.15340254],[3038.7,0.24886626],[3038.8,7.92816131]]]
["bitfinex","ETHUSD",1765066017692,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,3.29293853],[3037.6,0.002],[3037.3,9.63419169]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,1.15340254],[3038.6,3.29107645],[3038.7,0.24886626]]]
["bitfinex","ETHUSD",1765066017886,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,0.001],[3037.6,3.294065],[3037.3,9.63419169]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,1.15340254],[3038.6,3.29107645],[3038.7,0.24886626]]]
["bitfinex","ETHUSD",1765066017887,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,0.001],[3037.6,3.294065],[3037.3,9.63419169]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,1.15340254],[3038.6,5.85156466],[3038.7,0.20773025]]]
["bitfinex","ETHUSD",1765066018497,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,0.001],[3037.6,3.294065],[3037.3,9.63419169]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,1.19454125],[3038.6,5.85156466],[3038.7,0.20773025]]]
["bitfinex","ETHUSD",1765066018701,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58436212],[3037.3,9.63419169]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,1.19454125],[3038.6,5.85156466],[3038.7,3.49862733]]]
["bitfinex","ETHUSD",1765066018935,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58436212],[3037.3,9.63419169]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,3.29120694],[3038.5,1.15340254],[3038.6,9.14258774]]]
["bitfinex","ETHUSD",1765066019230,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58436212],[3037.4,0.001]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,3.29130958],[3038.5,4.44460292],[3038.6,5.85156466]]]
["bitfinex","ETHUSD",1765066019435,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58436212],[3037.4,0.001]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,3.29124405],[3038.5,1.15340254],[3038.6,9.1425804]]]
["bitfinex","ETHUSD",1765066020516,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58436212],[3037.4,0.001]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,4.44454474],[3038.6,9.1425804],[3039.1,4.44390461]]]
["bitfinex","ETHUSD",1765066020713,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[2689.1,0.01814]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,4.44454396],[3038.6,5.85156466],[3038.7,3.49863202]]]
["bitfinex","ETHUSD",1765066021028,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3034.7,6.79272805]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,4.44454396],[3038.6,5.85156466],[3038.7,3.49863202]]]
["bitfinex","ETHUSD",1765066021439,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3034.7,6.79272805]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,3.29122597],[3038.5,1.15340254],[3038.6,9.14256108]]]
["bitfinex","ETHUSD",1765066021602,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3037.3,5.85256466]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.3,3.2913202],[3038.5,4.44451086],[3038.6,5.85156466]]]
["bitfinex","ETHUSD",1765066021808,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3037.3,0.001]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,5.85156466],[3038.5,1.15340254],[3038.9,3.29071695]]]
["bitfinex","ETHUSD",1765066022229,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3037.3,0.4903]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.3,3.29135564],[3038.4,5.85156466],[3038.5,4.44452163]]]
["bitfinex","ETHUSD",1765066022534,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3037.3,0.4903]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,9.14280157],[3038.5,1.15340254],[3038.6,3.29100037]]]
["bitfinex","ETHUSD",1765066022836,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3037.3,6.34186466]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.5,4.44454098],[3038.6,5.85156466],[3038.7,3.49863216]]]
["bitfinex","ETHUSD",1765066023138,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3037.3,6.34186466]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,3.29122425],[3038.5,1.15340254],[3038.6,9.14255572]]]
["bitfinex","ETHUSD",1765066029545,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,6.5855789],[3037.3,5.85256466]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,3.29122425],[3038.5,1.15340254],[3038.6,9.14255572]]]
["bitfinex","ETHUSD",1765066029745,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,7.0748789],[3037.3,5.85256466]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.4,3.29122425],[3038.5,1.15340254],[3038.6,9.14255572]]]
["bitfinex","ETHUSD",1765066030075,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,7.0748789],[3037.3,5.85256466]],[[3038.1,0.91702025],[3038.2,1.67340254],[3038.3,3.29132915],[3038.5,1.15340254],[3038.6,9.14255572]]]
["bitfinex","ETHUSD",1765066030369,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,0.001]],[[3038.1,0.91702025],[3038.2,7.62445801],[3038.3,3.29141428],[3038.5,1.15340254],[3040.6,14.17259664]]]
["bitfinex","ETHUSD",1765066030573,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,3.29337591]],[[3038.1,0.91702025],[3038.2,7.62445801],[3038.3,3.29141428],[3038.5,1.15340254],[3040.6,14.17259664]]]
["bitfinex","ETHUSD",1765066030574,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,3.29337591]],[[3038.1,4.24969527],[3038.2,7.5249672],[3038.3,3.29141428],[3038.5,1.15340254],[3038.6,3.29103266]]]
["bitfinex","ETHUSD",1765066030773,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,3.29337591]],[[3038.1,4.34918608],[3038.2,7.5249672],[3038.3,3.29141428],[3038.5,1.15340254],[3038.6,3.29103266]]]
["bitfinex","ETHUSD",1765066031650,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,0.001]],[[3038.1,4.75469008],[3038.2,7.5249672],[3038.3,3.29141428],[3038.4,12.28156466],[3038.5,4.44454835]]]
["bitfinex","ETHUSD",1765066031859,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,0.001]],[[3038.1,11.91028419],[3038.2,7.5249672],[3038.3,3.29141428],[3038.4,5.85156466],[3038.5,4.44454835]]]
["bitfinex","ETHUSD",1765066032042,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,0.001]],[[3038.1,11.86914006],[3038.2,7.5249672],[3038.3,3.29141428],[3038.4,5.85156466],[3038.5,4.44454835]]]
["bitfinex","ETHUSD",1765066032241,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,0.001]],[[3038.1,11.86914006],[3038.2,7.5249672],[3038.3,3.29141428],[3038.4,5.98339186],[3038.5,4.44454835]]]
["bitfinex","ETHUSD",1765066036559,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,0.001]],[[3038.1,11.36414525],[3038.2,1.15340254],[3038.3,3.29141428],[3038.4,0.1318272],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066036759,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.3,5.85256466]],[[3038.1,11.42164525],[3038.2,1.15340254],[3038.3,3.29141428],[3038.5,7.0049672],[3039.3,10.62440845]]]
["bitfinex","ETHUSD",1765066036960,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.4893],[3037.4,0.001]],[[3038.1,11.88414525],[3038.2,1.15340254],[3038.3,3.29141428],[3038.5,7.4104712],[3038.7,0.33954399]]]
["bitfinex","ETHUSD",1765066037773,[[3038.0,0.001],[3037.7,0.4903],[3037.6,0.002],[3037.4,0.001],[3037.3,5.85256466]],[[3038.1,7.13822025],[3038.2,1.15340254],[3038.3,0.4625],[3038.5,1.55890654],[3038.7,6.05929491]]]
["bitfinex","ETHUSD",1765066037968,[[3038.0,0.001],[3037.7,0.4903],[3037.6,3.29403453],[3037.4,3.29326448],[3037.3,5.85256466]],[[3038.1,7.40652025],[3038.2,4.4448386],[3038.3,0.4625],[3038.4,3.29120617],[3038.5,7.4104712]]]
["bitfinex","ETHUSD",1765066038374,[[3038.0,0.001],[3037.7,0.4903],[3037.6,3.29403453],[3037.4,3.29326448],[3037.3,5.85256466]],[[3038.1,0.97652025],[3038.2,4.4448386],[3038.3,0.4625],[3038.4,3.29120617],[3038.5,7.4104712]]]
["bitfinex","ETHUSD",1765066038664,[[3038.0,0.001],[3037.7,3.78218576],[3037.6,3.29403453],[3037.4,0.001],[3037.3,5.85256466]],[[3038.1,0.18822025],[3038.2,1.15340254],[3038.3,0.4625],[3038.4,3.29120617],[3038.5,1.55890654]]]
["bitfinex","ETHUSD",1765066038984,[[3038.0,0.4534],[3037.8,0.4893],[3037.7,3.29288576],[3037.6,3.29403453],[3037.4,0.001]],[[3038.1,0.52],[3038.2,1.15340254],[3038.4,3.29120617],[3038.5,2.05640654],[3038.6,4.01661407]]]
["bitfinex","ETHUSD",1765066039486,[[3038.0,0.4534],[3037.8,0.4893],[3037.7,3.29288576],[3037.6,0.002],[3037.5,3.29216137]],[[3038.1,0.52],[3038.2,1.15340254],[3038.3,3.29132676],[3038.5,2.05640654],[3038.6,4.01661407]]]
["bitfinex","ETHUSD",1765066039691,[[3038.0,0.4534],[3037.8,0.4893],[3037.7,0.001],[3037.6,0.002],[3037.5,3.29216137]],[[3038.1,0.52],[3038.2,1.15340254],[3038.3,3.29132676],[3038.5,2.05640654]]]
["bitfinex","ETHUSD",1765066039692,[[3038.0,0.4534],[3037.8,0.4893],[3037.7,0.001],[3037.6,0.002],[3037.5,3.29216137]],[[3038.1,0.52],[3038.2,1.15340254],[3038.3,3.29132676],[3038.5,5.34753809],[3038.7,9.52529491]]]
["bitfinex","ETHUSD",1765066039881,[[3038.0,0.4534],[3037.8,0.4893],[3037.7,3.29294089],[3037.6,0.002],[3037.5,3.29216137]],[[3038.1,0.52],[3038.2,1.15340254],[3038.3,3.29132676],[3038.5,5.34753809],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1765066040183,[[3038.0,0.4534],[3037.8,3.78113776],[3037.7,0.001],[3037.6,3.29406806],[3037.2,3.29244852]],[[3038.1,0.52],[3038.2,1.15340254],[3038.4,4.01682627],[3038.5,2.05640654],[3038.6,3.29100192]]]
["bitfinex","ETHUSD",1765066040391,[[3038.0,0.4534],[3037.8,3.78113776],[3037.7,0.001],[3037.6,3.29406806],[3037.2,3.29244852]],[[3038.1,0.52],[3038.2,1.15340254],[3038.4,0.72559411],[3038.5,4.9420397],[3038.7,9.35020184]]]
["bitfinex","ETHUSD",1765066040762,[[3038.0,0.9182],[3037.9,3.29172004],[3037.7,3.29295033],[3037.6,0.002],[3037.5,5.85156466]],[[3038.1,0.52],[3038.2,1.15340254],[3038.4,0.72559411],[3038.5,4.9420397],[3038.7,3.49863718]]]
["bitfinex","ETHUSD",1765066042697,[[3038.0,4.20983923],[3037.8,3.29175499],[3037.7,5.85256466],[3037.6,0.002],[3037.5,3.29213343]],[[3038.1,0.52],[3038.2,1.15340254],[3038.5,1.15340254],[3038.7,4.2242993],[3038.8,8.26030254]]]
["bitfinex","ETHUSD",1765066042903,[[3038.0,4.20983923],[3037.8,3.29175499],[3037.7,5.85256466],[3037.6,0.002],[3037.5,3.29213343]],[[3038.1,0.52],[3038.2,1.15340254],[3038.5,1.15340254],[3038.6,3.2909915],[3038.7,0.93332436]]]
["bitfinex","ETHUSD",1765066043200,[[3038.0,4.20983923],[3037.8,3.29175499],[3037.7,5.85256466],[3037.6,0.002],[3037.5,3.29213343]],[[3038.1,0.52],[3038.2,1.15340254],[3038.5,1.15340254],[3038.7,4.22423653],[3039.4,0.98841739]]]
["bitfinex","ETHUSD",1765066044600,[[3038.0,7.50147846],[3037.9,5.85156466],[3037.8,3.29175499],[3037.7,0.001],[3037.6,0.002]],[[3038.5,1.15340254],[3038.8,7.78100254],[3039.1,1.15340254],[3039.2,5.26625069],[3039.3,7.33409771]]]
["bitfinex","ETHUSD",1765066044800,[[3038.1,0.6588],[3038.0,6.58427846],[3037.9,5.85156466],[3037.8,3.29175499],[3037.7,0.001]],[[3038.3,1.15340254],[3038.4,0.52],[3038.5,1.15340254],[3038.8,7.58340254],[3038.9,0.4793]]]
["bitfinex","ETHUSD",1765066045014,[[3038.1,6.51036466],[3038.0,6.58427846],[3037.9,3.2917065],[3037.8,3.29175499],[3037.7,0.001]],[[3038.5,1.15340254],[3038.8,7.58340254],[3039.0,0.1928],[3039.2,1.97581531],[3039.3,1.48253305]]]
["bitfinex","ETHUSD",1765066045225,[[3038.4,0.4831],[3038.2,0.4648],[3038.1,6.04556466],[3038.0,6.58427846],[3037.9,3.2917065]],[[3038.7,0.52],[3038.8,7.58340254],[3039.0,0.1928],[3039.1,1.63270254],[3039.2,4.78689314]]]
["bitfinex","ETHUSD",1765066045425,[[3038.2,0.4648],[3038.1,6.04556466],[3038.0,6.58427846],[3037.9,3.2917065],[3037.3,0.98925784]],[[3038.5,1.15340254],[3038.7,0.52],[3038.8,7.58340254],[3039.0,0.1928],[3039.1,1.63270254]]]
["bitfinex","ETHUSD",1765066046021,[[3038.4,0.4831],[3038.2,0.4648],[3038.1,6.04556466],[3038.0,6.58427846],[3037.9,3.2917065]],[[3038.5,1.15340254],[3038.7,0.52],[3038.8,7.58340254],[3039.0,0.1928],[3039.1,4.92316152]]]
["bitfinex","ETHUSD",1765066046395,[[3038.4,0.4831],[3038.1,6.04556466],[3038.0,6.58427846],[3037.9,3.2917065],[2700.0,1.189271]],[[3038.5,1.15340254],[3038.7,0.52],[3038.8,7.58340254],[3039.0,0.1928],[3039.1,4.92316152]]]
["bitfinex","ETHUSD",1765066046601,[[3038.4,0.9479],[3038.1,6.04556466],[3038.0,6.58427846],[3037.9,3.2917065],[2700.0,1.189271]],[[3038.5,1.15340254],[3038.7,0.52],[3038.8,7.58340254],[3039.0,0.1928],[3039.1,4.92316152]]]
["bitfinex","ETHUSD",1765066046804,[[3038.4,4.23910589],[3038.2,3.29137167],[3038.1,6.04556466],[3038.0,0.001],[3037.9,3.2917065]],[[3038.5,1.15340254],[3038.7,0.52],[3038.8,7.58340254],[3039.0,0.1928],[3039.1,4.92316152]]]
["bitfinex","ETHUSD",1765066049724,[[3038.4,4.23910589],[3038.2,3.29137167],[3038.1,6.04556466],[3038.0,0.001],[3037.9,3.2917065]],[[3038.5,1.15340254],[3038.7,0.52],[3038.8,1.15340254],[3039.0,0.1928],[3039.1,4.92316152]]]
["bitfinex","ETHUSD",1765066050401,[[3038.4,4.23910589],[3038.2,3.29137167],[3038.1,6.04556466],[3038.0,0.001],[3037.9,3.2917065]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.1928],[3039.1,4.92319081],[3039.3,4.77278573]]]
["bitfinex","ETHUSD",1765066050607,[[3038.6,0.4831],[3038.5,0.4648],[3038.4,3.29120589],[3038.2,3.29137167],[3038.1,6.04556466]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.1928],[3039.1,4.92319081],[3039.3,4.77278573]]]
["bitfinex","ETHUSD",1765066050808,[[3038.6,0.4831],[3038.4,3.29120589],[3038.2,3.29137167],[3038.1,6.04556466],[3028.9,21.19551617]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.1928],[3039.1,4.44389081],[3039.3,4.77278573]]]
["bitfinex","ETHUSD",1765066051014,[[3038.4,3.75600589],[3038.3,9.14285967],[3038.1,0.194],[3035.7,6.90577444],[3035.6,7.67970254]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,4.44389081],[3039.3,4.77278573]]]
["bitfinex","ETHUSD",1765066051219,[[3038.6,0.4831],[3038.4,3.29120589],[3038.3,9.14285967],[3038.1,0.194],[3035.7,6.90577444]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,1.15340254],[3039.2,4.78688063]]]
["bitfinex","ETHUSD",1765066051437,[[3038.6,0.4831],[3038.5,0.4648],[3038.4,3.29120589],[3038.3,9.14285967],[3038.1,0.194]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,1.15340254],[3039.2,4.78688063]]]
["bitfinex","ETHUSD",1765066052538,[[3038.6,0.4831],[3038.5,3.75586547],[3038.3,9.14285967],[3038.1,0.194],[2701.0,0.25845352]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,1.15340254],[3039.2,4.78688063]]]
["bitfinex","ETHUSD",1765066052739,[[3038.6,0.4831],[3038.5,3.75586547],[3038.3,9.14285967],[3038.1,0.194],[3008.9,44.58767789]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,1.15340254],[3039.2,4.78688063]]]
["bitfinex","ETHUSD",1765066052937,[[3038.6,0.4831],[3038.5,3.75586547],[3038.3,9.14285967],[3038.1,0.194],[3030.0,18.91459307]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,1.15340254],[3039.2,4.78688063]]]
["bitfinex","ETHUSD",1765066053341,[[3038.6,0.4831],[3038.5,3.75586547],[3038.3,9.14285967],[3038.1,0.194],[3030.0,18.91459307]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,4.44385541],[3039.2,1.49651531]]]
["bitfinex","ETHUSD",1765066053506,[[3038.6,0.4831],[3038.5,3.75586547],[3038.3,9.14285967],[3038.1,0.194],[3034.7,1.185]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,4.44385541],[3039.2,1.49651531]]]
["bitfinex","ETHUSD",1765066053702,[[3038.6,0.4831],[3038.5,0.4648],[3038.3,5.85156466],[3038.2,3.29140128],[3038.1,0.194]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,4.44385541],[3039.2,1.49651531]]]
["bitfinex","ETHUSD",1765066053939,[[3038.6,0.4831],[3038.5,0.4648],[3038.4,3.2911846],[3038.3,5.85156466],[3038.2,3.29140128]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.6721],[3039.1,4.44385541],[3039.2,1.49651531]]]
["bitfinex","ETHUSD",1765066054941,[[3038.6,4.23888927],[3038.5,5.85156466],[3037.3,0.406504],[3037.1,0.1849],[3036.6,3.29312894]],[[3038.9,1.15340254],[3039.1,0.72559411],[3039.2,3.12921785],[3039.3,0.32913051],[3039.4,6.43]]]
["bitfinex","ETHUSD",1765066055162,[[3038.6,4.23888927],[3038.5,5.85156466],[3038.4,3.29111665],[3038.0,3.29253875],[3037.4,0.42345843]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.1,0.72559411],[3039.2,3.12921785],[3039.3,3.61944116]]]
["bitfinex","ETHUSD",1765066055438,[[3038.6,3.29098927],[3038.5,5.85156466],[3038.4,5.85156466],[3038.0,0.001],[3037.7,4.28100125]],[[3039.2,2.64991785],[3039.9,1.34910254],[3040.0,0.405504],[3040.1,4.44283089],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765066055641,[[3038.8,6.33466466],[3038.7,0.4648],[3038.6,6.58197854],[3038.4,5.85156466],[3038.2,3.29136]],[[3038.9,1.15340254],[3039.1,0.52],[3039.2,2.64991785],[3039.6,0.72559411],[3039.7,4.44321296]]]
["bitfinex","ETHUSD",1765066055839,[[3038.8,6.33466466],[3038.7,0.4648],[3038.6,6.58197854],[3038.2,3.29136],[3037.5,6.57715877]],[[3038.9,1.15340254],[3039.1,0.52],[3039.2,3.12921785],[3039.4,9.72013186],[3039.6,4.01551161]]]
["bitfinex","ETHUSD",1765066056060,[[3038.8,6.33466466],[3038.7,0.4648],[3038.6,6.58197854],[3038.2,3.29136],[3037.6,1.15540254]],[[3038.9,1.15340254],[3039.1,0.52],[3039.2,3.12921785],[3039.4,9.72014105],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066056469,[[3038.5,5.85156466],[3038.0,3.29258173],[3037.6,0.002],[3037.5,5.85156466],[3035.5,2.64732344]],[[3038.9,1.40990254],[3039.1,0.52],[3039.2,2.64991785],[3039.4,6.43],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066056693,[[3038.0,0.001],[3037.9,6.04556466],[3037.8,0.4648],[3037.7,0.001],[3037.6,3.29400378]],[[3038.6,1.15340254],[3038.8,0.4793],[3038.9,1.32074279],[3039.1,0.56113059],[3039.2,9.23060103]]]
["bitfinex","ETHUSD",1765066056995,[[3038.0,3.29262006],[3037.9,6.51036466],[3037.8,3.29175554],[3037.7,0.001],[3037.6,3.29400378]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.5,0.52],[3038.6,1.15340254],[3038.8,3.7701039]]]
["bitfinex","ETHUSD",1765066057154,[[3038.0,3.75742006],[3037.9,6.04556466],[3037.8,3.29175554],[3037.7,0.001],[3037.6,3.29400378]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.5,0.52],[3038.6,1.63270254],[3038.8,3.2908039]]]
["bitfinex","ETHUSD",1765066057335,[[3038.0,4.24052006],[3037.9,6.04556466],[3037.8,3.29175554],[3037.7,0.001],[3037.6,3.29400378]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.5,0.52],[3038.6,1.63270254],[3038.9,4.61144427]]]
["bitfinex","ETHUSD",1765066060169,[[3038.0,4.24052006],[3037.9,6.04556466],[3037.8,3.29175554],[3037.7,0.001],[3037.6,3.29400378]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.5,0.9993],[3038.6,1.15340254],[3038.8,3.29077852]]]
["bitfinex","ETHUSD",1765066060348,[[3038.0,4.24052006],[3037.9,6.04556466],[3037.8,3.29175554],[3037.7,0.001],[3037.6,3.29400378]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.5,0.9993],[3038.6,1.15340254],[3038.8,3.2907926]]]
["bitfinex","ETHUSD",1765066060671,[[3038.0,3.77572006],[3037.9,6.04556466],[3037.8,3.75655554],[3037.7,0.001],[3037.6,3.29400378]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.5,0.9993],[3038.6,1.15340254],[3038.7,3.29088633]]]
["bitfinex","ETHUSD",1765066061169,[[3038.0,0.4841],[3037.9,6.04556466],[3037.8,0.4648],[3037.7,3.29286767],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.5,0.9993],[3038.6,4.44442729],[3039.2,8.50148251]]]
["bitfinex","ETHUSD",1765066061470,[[3038.0,0.4841],[3037.9,5.85156466],[3037.8,0.4648],[3037.7,0.001],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.4,0.4793],[3038.5,0.52],[3038.6,4.44442729]]]
["bitfinex","ETHUSD",1765066061653,[[3038.0,3.77573923],[3037.9,5.85156466],[3037.8,3.75664173],[3037.7,0.001],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.4,0.4793],[3038.5,0.52],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066064902,[[3038.0,3.77573923],[3037.9,5.85156466],[3037.8,3.75664173],[3037.7,0.001],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.4,0.4793],[3038.5,0.52],[3038.6,4.44441633]]]
["bitfinex","ETHUSD",1765066065512,[[3038.0,3.77573923],[3037.9,5.85156466],[3037.8,3.75664173],[3037.7,0.001],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.4,0.4793],[3038.5,0.52],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066066496,[[3038.0,0.001],[3037.9,5.85156466],[3037.7,0.001],[3037.6,0.002],[3037.5,1.19239411]],[[3038.1,1.40990254],[3038.3,1.15340254],[3038.5,0.52],[3038.6,1.15340254],[3038.9,1.32074279]]]
["bitfinex","ETHUSD",1765066066689,[[3038.0,0.001],[3037.8,3.2918453],[3037.7,5.85256466],[3037.6,3.29401655],[3037.5,0.4668]],[[3038.1,2.63768305],[3038.3,1.15340254],[3038.5,3.29113753],[3038.6,1.1945399],[3038.7,3.290979]]]
["bitfinex","ETHUSD",1765066066876,[[3038.0,0.001],[3037.7,5.85256466],[3037.6,3.29401655],[3037.5,0.4668]],[[3038.1,2.63768305],[3038.3,1.15340254],[3038.5,3.29113753],[3038.6,1.1945399]]]
["bitfinex","ETHUSD",1765066066877,[[3038.0,0.001],[3037.7,3.29288549],[3037.6,0.002],[3037.5,9.61053849],[3037.3,0.72659411]],[[3038.1,2.63768305],[3038.3,1.15340254],[3038.5,3.29111763],[3038.6,1.15340254],[3038.8,5.85156466]]]
["bitfinex","ETHUSD",1765066067079,[[3038.0,0.001],[3037.7,3.29288549],[3037.6,0.002],[3037.5,9.61053849],[3037.3,0.72659411]],[[3038.1,2.63768305],[3038.3,1.15340254],[3038.4,3.33241498],[3038.5,3.29111763],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066067301,[[3038.0,0.001],[3037.7,3.29288549],[3037.6,0.002],[3037.5,9.61053849],[3037.3,0.72659411]],[[3038.1,2.63768305],[3038.3,1.15340254],[3038.4,3.29127491],[3038.5,3.29111763],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066067484,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29404776],[3037.5,6.31836466],[3037.4,3.29327813]],[[3038.1,2.63768305],[3038.3,1.15340254],[3038.5,3.29111087],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066067485,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29404776],[3037.5,6.31836466],[3037.4,3.29327813]],[[3038.1,2.63768305],[3038.3,1.15340254],[3038.5,3.29111087],[3038.6,1.15340254],[3039.3,6.84001136]]]
["bitfinex","ETHUSD",1765066067675,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29404776],[3037.5,6.31836466],[3037.4,3.29327813]],[[3038.1,2.63768305],[3038.3,1.19454396],[3038.6,1.15340254],[3038.8,9.14237381],[3038.9,1.32074279]]]
["bitfinex","ETHUSD",1765066068008,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29404776],[3037.5,6.31836466],[3037.4,3.29327813]],[[3038.1,2.63768305],[3038.3,4.48589677],[3038.5,3.2911225],[3038.6,1.15340254],[3038.8,9.14237381]]]
["bitfinex","ETHUSD",1765066068179,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29404776],[3037.5,6.31836466],[3037.4,3.29327813]],[[3038.1,2.63768305],[3038.3,4.44475535],[3038.5,3.2911225],[3038.6,1.15340254],[3038.8,9.14237381]]]
["bitfinex","ETHUSD",1765066068381,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29404776],[3037.5,6.31836466],[3037.4,3.29327813]],[[3038.1,2.63768305],[3038.2,3.29144196],[3038.3,1.15340254],[3038.4,3.29121165],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066068703,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,9.14571516],[3037.4,0.001]],[[3038.1,5.92921394],[3038.3,4.44471922],[3038.6,1.15340254],[3042.2,3.28712908],[3301.4,0.07040463]]]
["bitfinex","ETHUSD",1765066068872,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,9.14571516],[3037.4,0.001]],[[3038.1,2.63768305],[3038.2,3.33260211],[3038.3,1.15340254],[3038.4,3.29122902],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066069497,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,9.14571516],[3037.4,0.001]],[[3038.1,5.92921394],[3038.2,0.04114278],[3038.3,4.44471914],[3038.6,1.15340254],[3038.7,3.29093682]]]
["bitfinex","ETHUSD",1765066069684,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,9.14571516],[3037.4,3.29327387]],[[3038.1,2.63768305],[3038.2,3.29146226],[3038.3,1.15340254],[3038.4,3.29123195],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066069998,[[3038.0,0.4841],[3037.9,5.85156466],[3037.7,0.4658],[3037.6,0.002],[3037.5,6.58633156]],[[3038.1,1.90408305],[3038.3,1.15340254],[3038.5,0.72559411],[3038.6,1.63270254],[3038.8,0.405504]]]
["bitfinex","ETHUSD",1765066070198,[[3038.0,0.9489],[3037.9,5.85156466],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58633156]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.5,0.72559411],[3038.6,1.63270254],[3038.8,0.405504]]]
["bitfinex","ETHUSD",1765066070390,[[3038.0,0.9489],[3037.9,5.85156466],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58633156]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.5,4.01676457],[3038.6,1.15340254],[3038.7,3.29096488]]]
["bitfinex","ETHUSD",1765066070592,[[3038.0,0.4841],[3037.9,5.85156466],[3037.8,0.4866],[3037.7,0.001],[3037.6,0.002]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.4,0.4964],[3038.5,4.01676457],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066071513,[[3038.0,0.9707],[3037.9,5.85156466],[3037.8,3.29175119],[3037.7,0.001],[3037.6,3.29398155]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.4,0.4964],[3038.5,4.01676457],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066071700,[[3038.0,0.4841],[3037.9,5.85156466],[3037.8,3.77835119],[3037.7,0.001],[3037.6,3.29398155]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.4,0.4964],[3038.5,4.01676457],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066072604,[[3038.0,0.4841],[3037.8,3.77835119],[3037.7,0.001],[3037.6,9.14553728],[2698.0,0.01807]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.4,0.4964],[3038.5,4.01676457],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066072808,[[3038.0,0.4841],[3037.8,3.77835119],[3037.7,0.001],[3037.6,9.14553728],[3030.5,16.55026894]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.4,0.4964],[3038.5,4.01676457],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066073011,[[3038.0,0.4841],[3037.8,3.77835119],[3037.7,0.001],[3037.6,9.14553728],[3030.5,16.55026894]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.4,3.78761253],[3038.5,0.72559411],[3038.6,1.15340254]]]
["bitfinex","ETHUSD",1765066073215,[[3038.0,0.001],[3037.8,3.77835119],[3037.7,0.001],[3037.6,9.14553728],[3037.3,0.001]],[[3038.1,1.91300254],[3038.3,1.15340254],[3038.4,3.78761253],[3038.5,0.72559411],[3038.6,4.44439471]]]
["bitfinex","ETHUSD",1765066074913,[[3038.0,0.001],[3037.8,3.77835119],[3037.7,0.001],[3037.6,9.14553728],[3037.3,0.001]],[[3038.1,1.91300254],[3038.3,1.15340254],[3038.4,0.4964],[3038.5,4.01673208],[3038.6,4.44439471]]]
["bitfinex","ETHUSD",1765066075311,[[3038.0,0.001],[3037.8,3.77835119],[3037.7,0.001],[3037.6,9.14553728],[3037.3,0.001]],[[3038.1,1.67340254],[3038.3,1.15340254],[3038.4,0.4964],[3038.5,4.01673208],[3038.6,4.44439471]]]
["bitfinex","ETHUSD",1765066076312,[[3038.0,0.4978],[3037.9,5.85155573],[3037.8,3.29175119],[3037.7,0.4595],[3037.6,0.002]],[[3038.1,0.52],[3038.3,1.15340254],[3038.5,0.72559411],[3038.6,1.15340254],[3038.7,6.902]]]
["bitfinex","ETHUSD",1765066076480,[[3038.0,0.9563],[3037.9,5.85155573],[3037.8,3.29175119],[3037.7,0.001],[3037.6,0.002]],[[3038.1,0.52],[3038.3,1.15340254],[3038.5,0.72559411],[3038.6,1.15340254],[3038.7,6.43]]]
["bitfinex","ETHUSD",1765066076682,[[3038.0,0.9563],[3037.9,5.85155573],[3037.8,3.29175119],[3037.7,0.001],[3037.6,0.002]],[[3038.1,0.52],[3038.3,1.15340254],[3038.6,1.62540254],[3038.7,6.43],[3038.9,2.0463369]]]
["bitfinex","ETHUSD",1765066076883,[[3038.0,0.9563],[3037.9,5.85155573],[3037.8,6.58360713],[3037.7,0.001],[3037.6,0.002]],[[3038.1,0.52],[3038.3,1.15340254],[3038.6,1.62540254],[3038.7,9.72094486],[3038.9,5.33702578]]]
["bitfinex","ETHUSD",1765066078625,[[3038.0,4.24793923],[3037.9,5.85155573],[3037.8,3.29175119],[3037.7,0.001],[3037.6,0.002]],[[3038.1,0.52],[3038.3,1.15340254],[3038.6,1.62540254],[3038.7,9.72094486],[3038.9,5.33702578]]]
["bitfinex","ETHUSD",1765066079319,[[3038.0,4.24793923],[3037.9,5.85155573],[3037.8,3.29175119],[3037.7,0.001],[3037.6,0.002]],[[3038.1,0.52],[3038.3,1.15340254],[3038.6,4.91640372],[3038.7,6.43],[3038.8,3.69627779]]]
["bitfinex","ETHUSD",1765066079524,[[3038.0,3.78943923],[3037.9,5.85155573],[3037.8,3.75025119],[3037.7,0.001],[3037.6,0.002]],[[3038.1,0.52],[3038.3,1.15340254],[3038.4,0.472],[3038.6,4.44440372],[3038.7,6.43]]]
["bitfinex","ETHUSD",1765066079835,[[3038.0,3.78943923],[3037.8,3.75025119],[3037.7,0.001],[3037.6,5.85355573],[3030.6,16.55026894]],[[3038.1,0.52],[3038.3,1.15340254],[3038.4,0.472],[3038.6,4.44440372],[3038.7,6.43]]]
["bitfinex","ETHUSD",1765066080620,[[3038.0,3.78943923],[3037.8,3.75025119],[3037.7,0.001],[3037.6,5.85355573],[3035.0,5.48496977]],[[3038.1,0.52],[3038.3,1.15340254],[3038.4,0.472],[3038.6,4.44440372],[3038.7,6.43]]]
["bitfinex","ETHUSD",1765066081143,[[3038.0,4.24793923],[3037.9,5.85155573],[3037.8,6.58350398],[3037.7,0.001],[3037.6,3.29401749]],[[3038.1,0.52],[3038.3,1.15340254],[3038.6,1.15340254],[3038.7,6.43],[3038.9,2.5183369]]]
["bitfinex","ETHUSD",1765066081302,[[3038.0,7.53957846],[3037.9,5.85155573],[3037.8,3.29175119],[3037.7,0.001],[3037.6,3.29401749]],[[3038.3,1.15340254],[3038.6,1.15340254],[3038.7,6.43],[3038.9,1.15340254],[3039.3,0.405504]]]
["bitfinex","ETHUSD",1765066081503,[[3038.2,6.53155573],[3038.1,0.4585],[3038.0,6.58427846],[3037.8,3.29175119],[3037.7,0.521]],[[3038.3,1.15340254],[3038.6,1.15340254],[3038.7,6.43],[3038.9,1.15340254],[3039.0,0.472]]]
["bitfinex","ETHUSD",1765066081704,[[3038.2,6.53155573],[3038.1,0.4585],[3038.0,6.58427846],[3037.8,3.29175119],[3037.7,0.521]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.7,6.43],[3038.9,1.15340254],[3039.0,0.472]]]
["bitfinex","ETHUSD",1765066081912,[[3038.2,6.99005573],[3038.0,6.58427846],[3037.8,3.29175119],[3037.7,0.521],[3033.5,9.45729653]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.7,6.43],[3038.9,1.15340254],[3039.0,0.472]]]
["bitfinex","ETHUSD",1765066082112,[[3038.2,6.99005573],[3038.0,6.58427846],[3037.8,3.29175119],[3037.7,0.521],[3037.3,1.71488777]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.7,6.43],[3038.9,1.15340254],[3039.0,0.472]]]
["bitfinex","ETHUSD",1765066082600,[[3038.2,6.99005573],[3038.0,6.58427846],[3037.8,3.29175119],[3037.7,0.521],[3037.3,1.71488777]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.9,1.15340254],[3039.0,0.472],[3039.3,6.43]]]
["bitfinex","ETHUSD",1765066083006,[[3038.2,6.99005573],[3038.0,6.58427846],[3037.8,3.29175119],[3037.7,0.521],[3037.3,1.71488777]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.9,1.15340254],[3039.0,0.472],[3039.1,3.290476]]]
["bitfinex","ETHUSD",1765066083337,[[3038.2,10.28147828],[3038.0,3.29263923],[3037.8,3.29175119],[3037.7,0.521],[3037.3,1.71488777]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.1,3.290476],[3043.9,13.926]]]
["bitfinex","ETHUSD",1765066083500,[[3038.2,10.28147828],[3038.0,3.29263923],[3037.8,3.29175119],[3037.7,0.521],[3037.3,1.71488777]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.1,3.290476],[3041.4,2.81229988]]]
["bitfinex","ETHUSD",1765066083845,[[3038.2,10.28147828],[3038.0,6.58417717],[3037.7,0.521],[3037.3,1.71488777],[3031.9,14.1859448]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.1,3.290476],[3041.4,2.81229988]]]
["bitfinex","ETHUSD",1765066084135,[[3038.2,10.28147828],[3038.0,6.58417717],[3037.7,0.521],[3037.3,1.71488777],[3035.8,4.28275373]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.1,3.290476],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765066084324,[[3038.2,10.28147828],[3038.0,6.58417717],[3037.7,0.521],[3037.3,1.71488777],[3035.8,4.28275373]],[[3038.3,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.1,3.290476],[3039.9,4.81510254]]]
["bitfinex","ETHUSD",1765066084519,[[3038.2,13.57290083],[3038.0,3.29253794],[3037.7,0.521],[3037.3,1.71488777],[3035.8,4.28275373]],[[3038.6,1.67340254],[3038.9,1.62540254],[3039.3,6.43],[3039.4,4.01573393],[3039.9,1.34910254]]]
["bitfinex","ETHUSD",1765066084726,[[3038.3,0.4585],[3038.2,12.61760083],[3038.0,3.29253794],[3037.7,0.521],[3037.3,0.72659411]],[[3038.4,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.3,6.43],[3039.4,4.01573393]]]
["bitfinex","ETHUSD",1765066084921,[[3038.3,0.4585],[3038.2,12.61760083],[3038.0,3.29253794],[3037.7,0.521],[3037.4,0.98926761]],[[3038.4,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.2,4.44377882],[3039.3,6.43]]]
["bitfinex","ETHUSD",1765066085125,[[3038.3,0.9553],[3038.2,12.61760083],[3038.0,3.29253794],[3037.7,0.521],[3037.4,0.98926761]],[[3038.4,1.15340254],[3038.6,1.67340254],[3038.9,1.62540254],[3039.2,4.44377882],[3039.3,6.43]]]
["bitfinex","ETHUSD",1765066086154,[[3038.3,7.53792844],[3038.2,6.03475573],[3038.0,3.29253794],[3037.7,0.521],[3037.4,0.98926761]],[[3038.6,1.67340254],[3038.9,1.15340254],[3039.1,1.19759411],[3039.2,1.15340254],[3039.3,9.72025212]]]
["bitfinex","ETHUSD",1765066086360,[[3038.5,0.4968],[3038.4,0.4585],[3038.3,6.58262844],[3038.2,6.03475573],[3038.0,3.29253794]],[[3038.6,1.67340254],[3038.9,1.15340254],[3039.1,1.19759411],[3039.2,1.15340254],[3039.3,9.72025212]]]
["bitfinex","ETHUSD",1765066086531,[[3038.5,0.4968],[3038.4,0.4585],[3038.3,6.58262844],[3038.2,6.03475573],[3038.1,3.29142294]],[[3038.6,0.52],[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.19759411],[3039.2,1.15340254]]]
["bitfinex","ETHUSD",1765066086731,[[3038.5,0.9553],[3038.3,6.58262844],[3038.2,6.03475573],[3038.1,3.29142294],[3037.4,0.001]],[[3038.6,0.52],[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.19759411],[3039.2,1.15340254]]]
["bitfinex","ETHUSD",1765066086939,[[3038.5,0.9553],[3038.3,6.58262844],[3038.2,6.03475573],[3038.1,3.29142294],[3037.6,4.28221023]],[[3038.6,0.52],[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.19759411],[3039.2,1.15340254]]]
["bitfinex","ETHUSD",1765066087141,[[3038.3,6.58262844],[3038.2,6.03475573],[3038.1,0.4585],[3037.9,3.29168868],[3037.6,4.28221023]],[[3038.6,0.9942],[3038.7,1.15340254],[3038.8,0.2615],[3038.9,1.15340254],[3039.1,0.72559411]]]
["bitfinex","ETHUSD",1765066087346,[[3038.3,3.74981422],[3038.2,6.03475573],[3038.1,3.29143015],[3037.9,3.29168868],[3037.6,4.28221023]],[[3038.4,1.15340254],[3038.6,0.9942],[3038.7,1.15340254],[3038.8,0.2615],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066087523,[[3038.3,4.24661422],[3038.2,6.03475573],[3038.1,3.29143015],[3037.9,3.29168868],[3037.6,4.28221023]],[[3038.4,1.15340254],[3038.6,0.52],[3038.7,1.15340254],[3038.8,0.2615],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066089959,[[3038.3,3.78811422],[3038.2,5.85155573],[3038.1,3.29143015],[3037.6,0.99019274],[3036.7,1.15540254]],[[3038.4,1.15340254],[3038.6,0.52],[3038.7,1.15340254],[3038.8,0.2615],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066090163,[[3037.8,0.6417],[3037.7,3.81289386],[3037.6,5.85355573],[3037.3,4.42439384],[3036.8,0.002]],[[3038.4,1.88910254],[3038.6,0.52],[3038.7,1.15340254],[3038.9,1.15340254],[3039.7,7.00495827]]]
["bitfinex","ETHUSD",1765066090331,[[3038.1,3.29152166],[3037.9,3.29164685],[3037.8,0.6417],[3037.7,3.81289386],[3037.6,5.85355573]],[[3038.2,1.15340254],[3038.3,0.0026],[3038.4,1.62540254],[3038.6,0.52],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066090744,[[3038.1,3.29152166],[3038.0,0.4595],[3037.9,3.29164685],[3037.8,0.1832],[3037.7,3.81289386]],[[3038.2,1.15340254],[3038.3,0.0026],[3038.4,1.15340254],[3038.6,0.52],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066090962,[[3038.1,3.78832166],[3038.0,0.4595],[3037.9,3.29164685],[3037.8,0.1832],[3037.7,3.81289386]],[[3038.2,1.15340254],[3038.4,1.15340254],[3038.6,0.992],[3038.7,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066091830,[[3038.1,4.24682166],[3038.0,0.001],[3037.9,6.5832925],[3037.8,0.1832],[3037.7,0.521]],[[3038.2,1.15340254],[3038.4,1.15340254],[3038.6,0.992],[3038.7,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066092246,[[3038.1,4.24682166],[3038.0,0.001],[3037.9,12.43484823],[3037.8,0.1832],[3037.7,0.521]],[[3038.2,1.15340254],[3038.4,1.15340254],[3038.6,0.992],[3038.7,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066092559,[[3038.1,4.24682166],[3038.0,0.001],[3037.9,9.14320138],[3037.8,0.1832],[3037.7,3.81290716]],[[3038.2,1.15340254],[3038.4,1.15340254],[3038.6,0.992],[3038.7,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066092865,[[3038.1,4.24682166],[3038.0,0.001],[3037.9,9.14320138],[3037.8,0.1832],[3037.7,3.81290716]],[[3038.2,1.15340254],[3038.4,1.15340254],[3038.6,0.992],[3038.7,1.15340254],[3038.9,4.44410702]]]
["bitfinex","ETHUSD",1765066096046,[[3038.1,4.24682166],[3038.0,0.001],[3037.9,9.14320138],[3037.8,0.1832],[3037.7,3.81290716]],[[3038.2,1.15340254],[3038.4,1.15340254],[3038.6,0.992],[3038.7,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066096243,[[3038.1,4.24682166],[3038.0,0.001],[3037.9,9.14320138],[3037.8,0.1832],[3037.7,0.521]],[[3038.6,0.992],[3038.7,1.15340254],[3038.9,1.15340254],[3039.5,1.55890654],[3039.7,10.29482504]]]
["bitfinex","ETHUSD",1765066096449,[[3038.3,0.4968],[3038.2,0.4585],[3038.1,3.29152166],[3038.0,0.001],[3037.9,9.14320138]],[[3038.5,1.15340254],[3038.6,0.52],[3038.7,1.15340254],[3038.8,0.472],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066096786,[[3038.2,6.31005573],[3038.1,6.58305255],[3038.0,0.001],[3037.9,3.29164565],[3027.3,3.3978744]],[[3038.5,1.15340254],[3038.6,0.52],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,0.472]]]
["bitfinex","ETHUSD",1765066097063,[[3038.4,3.78800589],[3038.2,9.60137558],[3038.0,0.001],[3037.7,3.81290933],[3037.2,1.15540254]],[[3038.9,1.15340254],[3039.1,0.72559411],[3039.3,3.29027429],[3039.5,4.84894109],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066097267,[[3038.8,0.4968],[3038.5,5.85155573],[3038.4,6.58241178],[3038.3,3.74976554],[3038.1,0.52]],[[3039.5,4.84894109],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066097268,[[3038.8,0.4968],[3038.5,5.85155573],[3038.4,6.58241178],[3038.3,3.74976554],[3038.1,0.52]],[[3039.0,1.15340254],[3039.4,0.472],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,7.77910254]]]
["bitfinex","ETHUSD",1765066097579,[[3038.8,6.34835573],[3038.5,0.4585],[3038.4,9.87361767],[3038.1,0.52],[3037.8,1.89690548]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.7,5.16889956]]]
["bitfinex","ETHUSD",1765066097740,[[3038.9,0.4968],[3038.8,5.85155573],[3038.4,9.87361767],[3038.1,0.52],[3037.8,2.31936391]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.7,5.16889956]]]
["bitfinex","ETHUSD",1765066097939,[[3038.9,0.9553],[3038.8,5.85155573],[3038.4,9.87361767],[3038.1,0.52],[3037.8,2.31936391]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.7,5.16889956]]]
["bitfinex","ETHUSD",1765066098250,[[3038.9,0.9553],[3038.8,5.85155573],[3038.4,9.87361767],[3038.1,0.52],[3037.8,2.31936391]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.6,3.28991264]]]
["bitfinex","ETHUSD",1765066099670,[[3038.9,3.78746438],[3038.8,5.85155573],[3038.4,9.87361767],[3038.1,0.52],[3037.8,2.31936391]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.6,3.28991264]]]
["bitfinex","ETHUSD",1765066099671,[[3038.9,3.78746438],[3038.8,5.85155573],[3038.7,3.74930412],[3038.4,3.29120589],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.6,3.28991264]]]
["bitfinex","ETHUSD",1765066102314,[[3038.9,3.78746438],[3038.8,5.85155573],[3038.7,3.29080412],[3038.4,3.29120589],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.6,3.28991264]]]
["bitfinex","ETHUSD",1765066102515,[[3038.9,3.78746438],[3038.8,6.30295573],[3038.7,3.29080412],[3038.4,3.29120589],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.6,3.28991264]]]
["bitfinex","ETHUSD",1765066102809,[[3038.9,3.78746438],[3038.8,6.30295573],[3038.7,3.29080412],[3038.4,3.29120589],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,4.44344319],[3039.7,5.16880716]]]
["bitfinex","ETHUSD",1765066102984,[[3038.9,3.78746438],[3038.8,6.30295573],[3038.7,3.29080412],[3038.2,3.29135542],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,4.44344319],[3039.7,5.16880716]]]
["bitfinex","ETHUSD",1765066103185,[[3038.9,3.78746438],[3038.8,6.30295573],[3038.7,3.29080412],[3038.4,3.29114917],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.6,3.28993528]]]
["bitfinex","ETHUSD",1765066103381,[[3038.9,3.78746438],[3038.8,5.85155573],[3038.7,3.29080412],[3038.4,3.29114917],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.7,5.16883527]]]
["bitfinex","ETHUSD",1765066103708,[[3038.9,4.23886438],[3038.8,5.85155573],[3038.7,3.29080412],[3038.4,3.29114917],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.4,0.472],[3039.5,1.15340254],[3039.6,3.28991062]]]
["bitfinex","ETHUSD",1765066105397,[[3038.9,4.23886438],[3038.8,5.85155573],[3038.7,3.29080412],[3038.4,3.29114917],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.5,1.15340254],[3039.6,3.28991062],[3039.7,2.35459665]]]
["bitfinex","ETHUSD",1765066105625,[[3038.9,4.23886438],[3038.8,5.85155573],[3038.7,3.29080412],[3038.4,3.29114917],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.5,1.15340254],[3039.6,3.76551062],[3039.7,1.87899665]]]
["bitfinex","ETHUSD",1765066105804,[[3038.9,4.23886438],[3038.8,5.85155573],[3038.7,3.29080412],[3038.4,3.29114917],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.5,1.15340254],[3039.6,3.28991062],[3039.7,1.87899665]]]
["bitfinex","ETHUSD",1765066106004,[[3038.9,4.23886438],[3038.8,5.85155573],[3038.7,3.29080412],[3038.4,3.29114917],[3038.1,0.52]],[[3039.0,1.15340254],[3039.1,0.52],[3039.5,1.62900254],[3039.6,3.28991062],[3039.7,1.87899665]]]
["bitfinex","ETHUSD",1765066106625,[[3038.9,4.23886438],[3038.8,9.14222651],[3038.5,3.29102647],[3038.4,3.29114917],[3038.1,0.52]],[[3039.1,0.52],[3039.3,1.15340254],[3039.5,1.62900254],[3039.7,1.15340254],[3039.8,3.28971496]]]
["bitfinex","ETHUSD",1765066106796,[[3039.0,0.9363],[3038.9,3.29066438],[3038.8,9.14222651],[3038.6,3.29091846],[3038.1,1.50803977]],[[3039.1,0.52],[3039.3,1.15340254],[3039.5,1.62900254],[3039.7,4.44321046],[3039.9,11.06869248]]]
["bitfinex","ETHUSD",1765066107495,[[3039.0,4.2268561],[3038.9,3.29066438],[3038.8,5.85155573],[3038.6,3.29091846],[3038.1,4.79951167]],[[3039.1,0.52],[3039.3,1.15340254],[3039.5,1.62900254],[3039.7,4.44321046],[3039.9,11.06869248]]]
["bitfinex","ETHUSD",1765066108996,[[3039.0,4.2268561],[3038.9,3.29066438],[3038.8,5.85155573],[3038.6,3.29091846],[3038.1,4.79951167]],[[3039.1,0.52],[3039.3,1.15340254],[3039.5,1.62900254],[3039.7,1.15340254],[3039.8,3.28972595]]]
["bitfinex","ETHUSD",1765066109336,[[3039.0,4.2268561],[3038.9,3.29066438],[3038.8,5.85155573],[3038.6,3.29091846],[3038.1,4.79951167]],[[3039.1,0.52],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.62900254],[3039.8,3.28972595]]]
["bitfinex","ETHUSD",1765066109517,[[3039.0,4.2268561],[3038.9,3.29066438],[3038.8,5.85155573],[3038.6,3.29091846],[3038.1,4.79951167]],[[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.62900254],[3039.8,3.28972595],[3042.1,7.67970629]]]
["bitfinex","ETHUSD",1765066109720,[[3039.2,0.4849],[3039.1,6.50255573],[3039.0,6.5811122],[3038.5,3.80999835],[3038.3,3.29125054]],[[3039.4,0.519],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.34910254],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1765066110028,[[3039.1,6.50255573],[3039.0,9.8716683],[3038.5,3.80999835],[3038.4,0.98792264],[3038.3,3.29125054]],[[3039.4,0.519],[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.82470254],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1765066110201,[[3039.3,0.4849],[3039.2,0.4514],[3039.1,6.05115573],[3039.0,9.8716683],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.0,0.72559411],[3040.1,1.62900254]]]
["bitfinex","ETHUSD",1765066110510,[[3039.4,0.4849],[3039.2,0.4514],[3039.1,6.05115573],[3039.0,9.8716683],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.0,0.72559411],[3040.1,1.62900254]]]
["bitfinex","ETHUSD",1765066110511,[[3039.4,0.4849],[3039.2,0.4514],[3039.1,6.05115573],[3039.0,9.8716683],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.0,1.20119411],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765066110714,[[3039.4,0.4849],[3039.2,0.4514],[3039.1,6.05115573],[3039.0,9.8716683],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.0,0.72559411],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765066110912,[[3039.4,0.9363],[3039.1,6.05115573],[3039.0,9.8716683],[3038.5,3.80999835],[2699.5,0.3]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.62900254],[3040.0,0.72559411],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765066111103,[[3039.4,0.9363],[3039.1,6.05115573],[3039.0,9.8716683],[3038.5,3.80999835],[2699.5,0.3]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.62900254],[3040.0,0.72559411],[3040.1,4.44279797]]]
["bitfinex","ETHUSD",1765066111303,[[3039.4,0.9363],[3039.1,6.05115573],[3039.0,9.8716683],[3038.5,3.80999835],[3036.8,3.842]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.62900254],[3040.0,0.72559411],[3040.1,4.44279797]]]
["bitfinex","ETHUSD",1765066111829,[[3039.4,3.77502305],[3039.2,3.74163837],[3039.1,6.05115573],[3039.0,3.2905561],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.62900254],[3040.0,0.72559411],[3040.1,4.44279797]]]
["bitfinex","ETHUSD",1765066112033,[[3039.4,4.22642305],[3039.2,3.29023837],[3039.1,6.05115573],[3039.0,3.2905561],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.62900254],[3040.0,0.72559411],[3040.1,4.44279797]]]
["bitfinex","ETHUSD",1765066113633,[[3039.4,3.77502305],[3039.2,3.29023837],[3039.1,6.05115573],[3038.8,3.29070473],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.0,0.72559411],[3040.1,4.44279797]]]
["bitfinex","ETHUSD",1765066113804,[[3039.4,3.77502305],[3039.2,3.74163837],[3039.1,6.05115573],[3038.8,3.29070473],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.8,0.4756],[3039.9,1.15340254],[3040.0,4.0150728]]]
["bitfinex","ETHUSD",1765066114636,[[3039.4,3.77502305],[3039.2,3.74163837],[3039.1,6.05115573],[3038.8,3.29070473],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.8,0.4756],[3039.9,1.15340254],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1765066115338,[[3039.4,3.77502305],[3039.2,3.74163837],[3039.1,6.05115573],[3038.9,3.29061906],[3038.5,3.80999835]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.8,0.4756],[3039.9,1.15340254],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1765066115940,[[3039.4,3.77502305],[3039.2,3.74163837],[3039.1,6.05115573],[3039.0,3.2905201],[3038.6,0.72559411]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.8,0.4756],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765066116507,[[3039.4,3.77502305],[3039.2,3.74163837],[3039.1,6.05115573],[3039.0,3.2905201],[3038.6,0.72559411]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.8,0.4756],[3039.9,1.15340254],[3040.1,4.44276812]]]
["bitfinex","ETHUSD",1765066118342,[[3039.4,3.77502305],[3039.2,3.74163837],[3039.1,6.05115573],[3039.0,3.2905201],[3038.6,0.72559411]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.8,0.4756],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765066118714,[[3039.4,4.22642305],[3039.2,3.29023837],[3039.1,6.05115573],[3039.0,3.2905201],[3038.6,0.72559411]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.1,4.44279571],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765066119041,[[3039.4,4.22642305],[3039.2,3.29023837],[3039.1,6.05115573],[3039.0,3.2905201],[3038.6,0.72559411]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.0,0.4756],[3040.1,4.44279571]]]
["bitfinex","ETHUSD",1765066119443,[[3039.4,3.77502305],[3039.2,3.29023837],[3039.1,6.05115573],[3039.0,3.2905201],[3038.6,0.72559411]],[[3039.5,1.15340254],[3039.7,1.67240254],[3039.9,1.15340254],[3040.1,4.44279571],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765066119638,[[3039.4,3.29012305],[3039.2,3.74163837],[3039.1,6.05115573],[3039.0,3.2905201],[3038.6,0.72559411]],[[3039.5,1.42230254],[3039.7,2.14600254],[3039.9,1.15340254],[3040.1,4.44279571],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765066119846,[[3038.8,0.1996],[3038.5,4.27897018],[3038.1,0.405504],[3038.0,3.29262753],[3037.8,0.1832]],[[3039.5,1.42230254],[3039.7,2.14600254],[3039.9,1.15340254],[3040.1,1.15340254],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066120054,[[3038.1,0.405504],[3038.0,3.29262753],[3037.8,0.1832]],[[3039.5,1.42230254],[3039.7,2.14600254],[3039.9,1.15340254],[3040.1,1.15340254],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066120055,[[3038.6,6.58197854],[3038.4,0.1996],[3038.3,9.59422293],[3038.1,0.519],[3038.0,0.001]],[[3038.9,1.65100254],[3039.1,1.15340254],[3039.3,1.15340254],[3039.4,0.47512653],[3039.5,4.80025414]]]
["bitfinex","ETHUSD",1765066120222,[[3038.6,3.29098927],[3038.4,3.49070477],[3038.3,9.59422293],[3038.1,5.52414508],[3038.0,0.001]],[[3038.7,1.15340254],[3038.9,1.65100254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066120422,[[3038.6,3.29098927],[3038.4,3.49070477],[3038.3,9.14282293],[3038.1,5.52414508],[3038.0,0.001]],[[3038.7,1.15340254],[3038.9,1.65100254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066120616,[[3038.6,4.22728927],[3038.4,3.49070477],[3038.3,9.14282293],[3038.1,5.52414508],[3038.0,0.001]],[[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066121465,[[3038.6,7.51827854],[3038.4,0.1996],[3038.3,9.14282293],[3038.1,2.23263388],[3038.0,0.001]],[[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254],[3044.4,13.926]]]
["bitfinex","ETHUSD",1765066121619,[[3038.6,3.77588927],[3038.4,3.94210477],[3038.3,9.14282293],[3038.1,1.24459411],[3038.0,0.001]],[[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066121951,[[3038.6,3.77588927],[3038.4,3.94210477],[3038.3,9.14282293],[3038.1,1.24459411],[3038.0,0.9890593]],[[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066122954,[[3038.6,7.06687854],[3038.4,0.651],[3038.3,9.14282293],[3038.1,1.24459411],[3038.0,0.9890593]],[[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254],[3305.4,0.02]]]
["bitfinex","ETHUSD",1765066123124,[[3038.6,7.06687854],[3038.4,0.651],[3038.3,9.14282293],[3038.1,1.24459411],[3038.0,0.9890593]],[[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254],[3040.4,0.1928]]]
["bitfinex","ETHUSD",1765066123451,[[3038.6,7.06687854],[3038.4,0.651],[3038.3,9.14282293],[3038.1,1.24459411],[3038.0,0.9890593]],[[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254],[3040.3,2.14149438]]]
["bitfinex","ETHUSD",1765066125353,[[3038.6,7.06687854],[3038.4,0.651],[3038.3,9.14282293],[3038.1,1.24459411],[3038.0,0.9890593]],[[3038.9,1.15340254],[3039.1,1.40060254],[3039.2,0.519],[3039.3,1.15340254],[3039.4,0.1868]]]
["bitfinex","ETHUSD",1765066126959,[[3038.6,3.77588927],[3038.5,3.29107281],[3038.4,0.651],[3038.3,5.85155573],[3038.1,4.53608291]],[[3038.9,1.15340254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254],[3039.4,3.47698928]]]
["bitfinex","ETHUSD",1765066127151,[[3038.6,6.58197854],[3038.3,5.85155573],[3038.2,3.29135964],[3038.1,1.24459411],[3038.0,0.001]],[[3038.9,1.15340254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254],[3039.4,3.47698928]]]
["bitfinex","ETHUSD",1765066127450,[[3038.6,3.29098927],[3038.4,3.7425038],[3038.3,5.85155573],[3038.2,3.29135964],[3038.1,1.24459411]],[[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.62900254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066127652,[[3038.6,3.29098927],[3038.4,3.7425038],[3038.3,5.85155573],[3038.2,3.29135964],[3038.1,0.72559411]],[[3038.7,1.15340254],[3038.9,1.62900254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066127954,[[3038.6,3.29098927],[3038.4,3.7425038],[3038.3,5.85155573],[3038.2,3.29135964],[3038.1,1.24459411]],[[3038.7,1.15340254],[3038.9,1.62900254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066128858,[[3038.5,3.29109758],[3038.4,3.7425038],[3038.3,5.85155573],[3038.2,3.29135964],[3038.1,1.24459411]],[[3038.7,1.15340254],[3038.9,1.62900254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066129357,[[3038.6,0.4849],[3038.5,3.29109758],[3038.4,6.58220721],[3038.3,5.85155573],[3038.1,1.24459411]],[[3038.7,1.15340254],[3038.9,1.62900254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066129660,[[3038.6,0.4849],[3038.5,3.74249758],[3038.4,6.58220721],[3038.3,5.85155573],[3038.1,1.24459411]],[[3038.7,1.15340254],[3038.9,1.62900254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066131183,[[3038.5,3.29109758],[3038.4,6.58220721],[3038.3,5.85155573],[3038.1,1.24459411],[2697.6,0.2503228]],[[3038.7,1.15340254],[3038.9,1.62900254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066131361,[[3038.6,0.4759],[3038.5,3.78869758],[3038.4,6.58220721],[3038.3,5.85155573],[3038.1,1.24459411]],[[3038.7,1.15340254],[3038.9,1.62900254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066133859,[[3038.6,3.76688927],[3038.5,3.78869758],[3038.4,3.29110341],[3038.3,5.85155573],[3038.1,1.24459411]],[[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.61520254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066134055,[[3038.6,7.05787854],[3038.5,3.29109758],[3038.3,5.85155573],[3038.1,1.24459411],[3036.4,2.95740516]],[[3038.9,1.15340254],[3039.1,1.61520254],[3039.2,0.519],[3039.3,1.15340254],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765066134260,[[3038.6,7.05787854],[3038.5,3.29109758],[3038.3,5.85155573],[3038.1,1.24459411],[3036.4,2.95740516]],[[3038.9,1.15340254],[3039.1,1.61520254],[3039.2,0.519],[3039.3,1.15340254],[3041.9,1.3456535]]]
["bitfinex","ETHUSD",1765066134460,[[3038.7,5.84826049],[3038.6,7.51587854],[3038.5,3.29109758],[3038.1,1.24459411],[3037.5,5.85026049]],[[3038.9,1.15340254],[3039.1,1.61520254],[3039.2,0.519],[3039.3,1.15340254],[3040.0,5.84826049]]]
["bitfinex","ETHUSD",1765066134759,[[3038.7,5.84826049],[3038.6,7.51587854],[3038.5,3.29109758],[3038.1,1.24459411],[3037.6,1.15540254]],[[3038.9,1.15340254],[3039.1,1.61520254],[3039.2,0.519],[3039.3,1.15340254],[3040.0,5.84826049]]]
["bitfinex","ETHUSD",1765066134958,[[3038.7,5.84826049],[3038.6,7.03997854],[3038.5,3.29109758],[3038.1,1.24459411],[3037.6,1.15540254]],[[3038.9,1.15340254],[3039.1,1.61520254],[3039.2,0.519],[3039.3,1.15340254],[3039.6,3.28992262]]]
["bitfinex","ETHUSD",1765066135160,[[3038.7,5.84826049],[3038.6,6.58197854],[3038.4,0.458],[3038.3,3.29125794],[3038.1,1.24459411]],[[3038.8,0.2826],[3038.9,1.61520254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066138630,[[3038.7,9.13914145],[3038.6,3.29098927],[3038.3,3.29125794],[3038.1,1.24459411],[2698.0,0.01807]],[[3038.8,0.2826],[3038.9,1.61520254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066138832,[[3038.7,9.59324145],[3038.6,3.29098927],[3038.5,0.458],[3038.4,3.29116713],[3038.1,1.24459411]],[[3038.9,1.15340254],[3039.1,1.61520254],[3039.2,0.519],[3039.3,1.15340254],[3040.8,1.46483816]]]
["bitfinex","ETHUSD",1765066139462,[[3038.7,9.13914145],[3038.6,3.29098927],[3038.5,0.458],[3038.4,3.29116713],[3038.1,1.24459411]],[[3038.8,0.2826],[3038.9,1.15340254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066139661,[[3038.7,9.13914145],[3038.6,3.29098927],[3038.5,0.458],[3038.4,3.29116713],[3038.1,1.24459411]],[[3038.8,0.2826],[3038.9,1.61340254],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066140869,[[3037.9,0.458],[3037.7,3.29293418],[3037.6,0.002],[3037.4,3.71570868],[3037.0,0.001]],[[3038.8,0.2826],[3038.9,1.15340254],[3039.0,0.46],[3039.1,1.15340254],[3039.2,0.519]]]
["bitfinex","ETHUSD",1765066141040,[[3038.2,5.84826049],[3038.1,6.58301237],[3038.0,0.52],[3037.7,3.29293418],[3037.6,0.002]],[[3038.5,1.15340254],[3038.7,1.15800254],[3038.8,0.46],[3038.9,1.15340254],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066141363,[[3038.1,6.58301237],[3038.0,10.11785712],[3037.8,1.8969543],[3037.7,0.001],[3037.6,0.002]],[[3038.5,1.15340254],[3038.7,1.15800254],[3038.8,0.979],[3038.9,1.15340254],[3039.0,0.04113195]]]
["bitfinex","ETHUSD",1765066141562,[[3038.1,3.29148148],[3038.0,5.84926049],[3037.9,3.29164466],[3037.8,3.47498767],[3037.7,0.459]],[[3038.2,0.4761],[3038.3,1.15340254],[3038.4,0.2684],[3038.5,1.15340254],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066141764,[[3038.1,3.29148148],[3038.0,5.84926049],[3037.9,3.29164466],[3037.8,3.29178767],[3037.7,0.978]],[[3038.2,0.4761],[3038.3,1.15340254],[3038.4,0.2684],[3038.5,1.15340254],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066142061,[[3038.1,3.29148148],[3038.0,5.84926049],[3037.9,3.29164466],[3037.8,3.29178767],[3037.7,0.978]],[[3038.2,0.7445],[3038.3,1.15340254],[3038.5,1.15340254],[3038.7,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066142248,[[3038.1,3.29148148],[3038.0,5.84926049],[3037.9,3.29164466],[3037.7,0.978]],[[3038.2,0.7445],[3038.3,1.15340254],[3038.5,1.15340254],[3038.7,1.15340254],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066142249,[[3038.1,3.29148148],[3038.0,5.84926049],[3037.9,3.29164466],[3037.7,4.26991426],[3037.5,7.56411896]],[[3038.2,0.4761],[3038.3,1.15340254],[3038.4,0.2684],[3038.5,1.15340254],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066142634,[[3038.0,3.29261152],[3037.8,5.84826049],[3037.7,0.001],[3037.5,4.28239195],[3037.4,0.001]],[[3038.2,0.7445],[3038.3,1.15340254],[3038.4,0.519],[3038.5,1.15340254],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066142854,[[3038.0,0.001],[3037.7,0.001],[3037.6,5.85026049],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,0.519],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066143167,[[3038.0,0.001],[3037.7,6.58490784],[3037.6,5.85026049],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,0.519],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066143546,[[3038.0,0.001],[3037.7,6.58490784],[3037.6,5.85026049],[3037.5,0.002],[3037.4,0.459]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,0.519],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066145862,[[3038.0,0.001],[3037.7,6.58490784],[3037.6,5.85026049],[3037.5,0.002],[3037.4,0.459]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,0.519],[3038.5,4.44452655]]]
["bitfinex","ETHUSD",1765066147135,[[3038.0,0.001],[3037.7,3.29294353],[3037.6,9.14232283],[3037.5,0.002],[3037.4,0.459]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,0.519],[3038.5,4.44452655]]]
["bitfinex","ETHUSD",1765066148267,[[3038.0,0.001],[3037.7,3.29294353],[3037.6,9.14232283],[3037.5,0.002],[3037.4,0.459]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,3.81021126],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066149771,[[3038.0,0.001],[3037.7,3.29294353],[3037.6,5.85026049],[3037.5,3.29415913],[3037.4,0.459]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,3.81021126],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066149942,[[3038.0,0.001],[3037.7,3.29294353],[3037.6,5.85026049],[3037.5,3.29415913],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,3.81021126],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066150144,[[3038.0,0.001],[3037.7,3.29294353],[3037.6,5.85026049],[3037.5,3.75215913],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,3.81021126],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066150345,[[3038.0,0.001],[3037.7,0.001],[3037.6,9.14230204],[3037.5,0.46],[3037.4,3.29327135]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,4.44473944],[3038.4,0.519],[3038.5,4.4445097]]]
["bitfinex","ETHUSD",1765066150654,[[3038.0,0.001],[3037.7,0.001],[3037.6,9.14230204],[3037.5,3.75217249],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,4.44473944],[3038.4,0.519],[3038.5,4.4445097]]]
["bitfinex","ETHUSD",1765066152462,[[3038.0,0.001],[3037.7,0.001],[3037.6,9.14230204],[3037.5,3.75217249],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,3.81024459],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066152663,[[3038.0,0.001],[3037.7,0.001],[3037.6,12.43437472],[3037.5,0.46],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,3.81024459],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066153075,[[3038.0,0.001],[3037.7,0.001],[3037.6,12.43437472],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.61790254],[3038.2,0.24169025],[3038.3,1.15340254],[3038.4,3.81024459],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066153376,[[3038.0,0.001],[3037.7,0.001],[3037.6,12.89237472],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.61790254],[3038.3,1.15340254],[3038.4,3.81024459],[3038.5,1.15340254],[3305.8,0.08650519]]]
["bitfinex","ETHUSD",1765066153688,[[3038.0,0.001],[3037.7,0.001],[3037.6,12.89237472],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.61790254],[3038.3,1.15340254],[3038.4,3.81024459],[3038.5,1.15340254],[3040.2,5.84926049]]]
["bitfinex","ETHUSD",1765066153876,[[3038.0,0.001],[3037.7,0.001],[3037.6,12.89237472],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.61790254],[3038.3,1.15340254],[3038.4,3.81024459],[3038.5,1.15340254],[3039.6,6.75497609]]]
["bitfinex","ETHUSD",1765066154046,[[3038.0,0.001],[3037.7,0.001],[3037.6,12.89237472],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.61790254],[3038.3,1.15340254],[3038.4,3.81024459],[3038.5,1.15340254],[3039.0,15.56887382]]]
["bitfinex","ETHUSD",1765066154242,[[3038.0,6.30336049],[3037.8,0.458],[3037.7,0.001],[3037.6,6.58611423],[3037.5,5.85026049]],[[3038.3,1.15340254],[3038.4,0.9808],[3038.5,1.15340254],[3038.6,3.29108047],[3038.8,3.29079]]]
["bitfinex","ETHUSD",1765066154472,[[3038.0,6.30336049],[3037.8,0.458],[3037.7,3.29295067],[3037.6,0.002],[3037.5,5.85026049]],[[3038.1,1.15340254],[3038.3,1.61520254],[3038.4,0.519],[3038.5,4.44451908],[3038.7,4.44428977]]]
["bitfinex","ETHUSD",1765066154878,[[3038.0,6.30336049],[3037.8,0.458],[3037.7,3.29295067],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.15340254],[3038.3,1.61520254],[3038.4,0.519],[3038.5,4.44451908],[3038.7,4.44428977]]]
["bitfinex","ETHUSD",1765066155375,[[3038.0,6.30336049],[3037.9,3.29170429],[3037.8,0.458],[3037.7,3.29295067],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.61520254],[3038.4,0.519],[3038.5,4.44451908],[3038.7,4.44428977]]]
["bitfinex","ETHUSD",1765066155750,[[3038.0,6.76136049],[3037.9,3.29170429],[3037.7,3.29295067],[3037.6,0.002],[2685.3,0.3]],[[3038.1,1.15340254],[3038.3,1.15340254],[3038.4,0.519],[3038.5,4.44451908],[3038.6,0.4618]]]
["bitfinex","ETHUSD",1765066155949,[[3038.0,10.05299972],[3037.7,0.001],[3037.6,3.29402987],[3037.4,0.72659411],[3037.3,0.001]],[[3038.7,1.15340254],[3038.9,1.61520254],[3039.1,1.15340254],[3039.3,1.15340254],[3039.8,3.465]]]
["bitfinex","ETHUSD",1765066156180,[[3038.2,0.4541],[3038.1,0.6415],[3038.0,6.58427846],[3037.8,3.29184126],[3037.7,0.001]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.4618],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066156478,[[3038.6,0.4541],[3038.1,0.6415],[3038.0,6.58427846],[3037.8,3.29184126],[3037.7,0.001]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.4618],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066156479,[[3038.6,0.4541],[3038.1,0.6415],[3038.0,6.58427846],[3037.8,3.29184126],[3037.7,0.001]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.4618],[3039.1,4.44387934],[3039.3,5.16924294]]]
["bitfinex","ETHUSD",1765066156679,[[3038.6,0.4541],[3038.5,3.29107544],[3038.3,3.29130601],[3038.2,0.458],[3038.1,0.1835]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.4618],[3039.1,4.44387934],[3039.3,5.16924294]]]
["bitfinex","ETHUSD",1765066156854,[[3038.6,0.4541],[3038.5,3.29107544],[3038.3,3.29130601],[3038.1,0.1835],[2691.7,0.14572704]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.4618],[3039.1,4.44387934],[3039.3,5.16924294]]]
["bitfinex","ETHUSD",1765066157058,[[3038.6,0.4541],[3038.5,3.29107544],[3038.4,0.458],[3038.3,3.29130601],[3038.1,0.1835]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.4618],[3039.1,4.44387934],[3039.3,5.16924294]]]
["bitfinex","ETHUSD",1765066157378,[[3038.6,6.30236049],[3038.5,3.29107544],[3038.4,0.458],[3038.3,3.29130601],[3038.1,0.1835]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,0.4618],[3039.1,4.44387934],[3039.3,5.16924294]]]
["bitfinex","ETHUSD",1765066157583,[[3038.6,6.30236049],[3038.5,3.29107544],[3038.3,3.29130601],[3038.1,0.1835],[2692.7,0.01812]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.1,4.44387934],[3039.3,5.16924294],[3041.6,10.22]]]
["bitfinex","ETHUSD",1765066157767,[[3038.6,6.76036049],[3038.5,3.29107544],[3038.3,3.29130601],[3038.1,0.1835],[3035.7,6.42040516]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.1,4.44387934],[3039.3,5.16924294],[3041.6,10.22]]]
["bitfinex","ETHUSD",1765066157965,[[3038.6,6.30236049],[3038.5,3.29107544],[3038.3,3.29130601],[3038.1,0.1835],[3037.3,0.35935927]],[[3038.7,1.67340254],[3038.9,1.15340254],[3039.1,1.61520254],[3039.3,1.87899665],[3039.9,8.49133502]]]
["bitfinex","ETHUSD",1765066158169,[[3038.6,6.30236049],[3038.1,0.1835],[3037.3,0.35935927]],[[3038.9,1.15340254],[3039.1,1.61520254],[3039.3,1.87899665],[3039.9,8.49133502]]]
["bitfinex","ETHUSD",1765066158170,[[3038.6,13.34233903],[3038.4,5.84826049],[3038.1,0.90909411],[3038.0,3.81263923],[3037.6,0.002]],[[3038.9,1.15340254],[3039.1,1.15340254],[3039.3,1.15340254],[3039.4,0.6486],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066158384,[[3038.8,6.30236049],[3038.7,0.458],[3038.6,6.58197854],[3038.4,5.84826049],[3038.3,3.29127372]],[[3038.9,1.15340254],[3039.0,0.52],[3039.1,1.15340254],[3039.3,1.15340254],[3039.4,0.6486]]]
["bitfinex","ETHUSD",1765066158888,[[3038.8,6.76036049],[3038.6,6.58197854],[3038.5,3.2910128],[3038.4,5.84826049],[3037.7,3.29286506]],[[3039.0,0.52],[3039.3,1.15340254],[3039.7,10.87326141],[3039.8,0.4618],[3039.9,2.84037453]]]
["bitfinex","ETHUSD",1765066159088,[[3038.9,0.9121],[3038.8,5.84826049],[3038.6,6.58197854],[3038.5,3.2910128],[3038.4,5.84826049]],[[3039.3,1.67340254],[3039.6,0.4618],[3039.7,10.87326141],[3039.9,2.84037453],[3040.0,0.72559411]]]
["bitfinex","ETHUSD",1765066159288,[[3039.0,5.84826049],[3038.9,0.458],[3038.6,6.58197854],[3038.5,3.2910128],[3038.4,5.84826049]],[[3039.1,1.15340254],[3039.3,1.67340254],[3039.6,0.4618],[3039.7,10.87326141],[3039.9,2.84037453]]]
["bitfinex","ETHUSD",1765066159488,[[3039.0,6.30626049],[3038.6,6.58197854],[3038.5,3.2910128],[3038.4,5.84826049],[3029.9,0.01395]],[[3039.1,1.15340254],[3039.3,1.67340254],[3039.6,0.4618],[3039.7,10.87326141],[3039.9,2.84037453]]]
["bitfinex","ETHUSD",1765066159661,[[3039.0,6.76036049],[3038.6,6.58197854],[3038.5,3.2910128],[3038.4,5.84826049],[3035.1,5.91081033]],[[3039.1,1.15340254],[3039.3,1.67340254],[3039.6,0.4618],[3039.7,10.87326141],[3039.9,2.84037453]]]
["bitfinex","ETHUSD",1765066159989,[[3039.0,10.05091659],[3038.8,3.29076326],[3038.5,3.2910128],[3038.4,5.84826049],[3035.1,5.91081033]],[[3039.1,1.15340254],[3039.3,1.67340254],[3039.6,3.75171249],[3039.7,7.58340254],[3039.9,6.12998142]]]
["bitfinex","ETHUSD",1765066160793,[[3039.0,10.05091659],[3038.8,3.29076326],[3038.5,3.2910128],[3038.4,5.84826049],[3035.3,0.67341383]],[[3039.1,1.15340254],[3039.3,1.67340254],[3039.6,3.75171249],[3039.7,7.58340254],[3039.9,6.12998142]]]
["bitfinex","ETHUSD",1765066161089,[[3039.0,10.05091659],[3038.8,3.29076326],[3038.5,3.2910128],[3038.4,5.84826049],[3035.3,0.67341383]],[[3039.1,1.15340254],[3039.3,1.67340254],[3039.6,0.4618],[3039.7,10.87326946],[3039.9,6.12998142]]]
["bitfinex","ETHUSD",1765066161284,[[3038.7,6.34516049],[3038.4,5.84826049],[3035.3,0.67341383]],[[3039.1,1.15340254],[3039.3,1.67340254],[3039.7,10.87326946],[3039.9,6.12998142]]]
["bitfinex","ETHUSD",1765066161285,[[3038.7,6.34516049],[3038.4,0.519],[3038.1,0.1835],[3038.0,0.9891309],[3037.9,0.72559411]],[[3039.1,1.88540254],[3039.3,1.67340254],[3039.7,7.58340254],[3039.9,2.84037453],[3040.1,7.40716703]]]
["bitfinex","ETHUSD",1765066161463,[[3038.7,5.84826049],[3038.5,0.4969],[3038.4,0.519],[3038.1,0.1835],[3038.0,0.9891309]],[[3038.9,1.15340254],[3039.1,1.88540254],[3039.3,1.67340254],[3039.7,7.58340254],[3039.9,2.84037453]]]
["bitfinex","ETHUSD",1765066161979,[[3038.8,3.2907443],[3038.7,5.84826049],[3038.6,3.29098067],[3038.5,0.4969],[3038.4,0.519]],[[3038.9,1.15340254],[3039.1,1.88540254],[3039.3,1.67340254],[3039.5,4.4434538],[3039.7,10.8732181]]]
["bitfinex","ETHUSD",1765066162286,[[3038.8,3.7534443],[3038.7,5.84826049],[3038.6,3.29098067],[3038.4,0.519],[3035.7,4.13756723]],[[3038.9,1.15340254],[3039.1,1.61620254],[3039.3,1.67340254],[3039.5,4.4434538],[3039.7,10.8732181]]]
["bitfinex","ETHUSD",1765066162490,[[3038.8,3.7534443],[3038.7,5.84826049],[3038.6,3.78788067],[3038.4,0.519],[3035.7,4.86972123]],[[3038.9,1.15340254],[3039.1,1.61620254],[3039.3,1.67340254],[3039.5,4.4434538],[3039.7,10.8732181]]]
["bitfinex","ETHUSD",1765066162694,[[3038.8,3.7534443],[3038.7,5.84826049],[3038.6,3.78788067],[3038.4,0.519],[3036.9,5.64188969]],[[3038.9,1.15340254],[3039.1,1.61620254],[3039.3,1.67340254],[3039.5,4.4434538],[3039.7,10.8732181]]]
["bitfinex","ETHUSD",1765066164483,[[3038.8,3.7534443],[3038.7,5.84826049],[3038.6,3.78788067],[3038.4,0.519],[3038.0,0.001]],[[3038.9,1.15340254],[3039.1,1.61620254],[3039.3,1.67340254],[3039.5,4.4434538],[3039.7,10.8732181]]]
["bitfinex","ETHUSD",1765066164795,[[3038.8,3.7534443],[3038.7,5.84826049],[3038.6,3.78788067],[3038.4,0.519],[3038.1,1.17159184]],[[3038.9,1.15340254],[3039.1,1.61620254],[3039.3,1.67340254],[3039.5,4.4434538],[3039.7,10.8732181]]]
["bitfinex","ETHUSD",1765066166071,[[3038.8,3.2907443],[3038.7,5.84826049],[3038.6,3.29098067],[3038.1,1.17159184],[3037.9,1.22249411]],[[3038.9,1.42460254],[3039.1,1.15340254],[3039.3,2.13430254],[3039.4,3.29013455],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066166271,[[3038.8,3.2907443],[3038.7,5.84826049],[3038.6,3.29098067],[3038.2,3.78827503],[3038.1,1.69059184]],[[3038.9,1.88550254],[3039.1,1.15340254],[3039.3,1.67340254],[3039.4,3.29013455],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066166497,[[3038.8,3.2907443],[3038.7,5.84826049],[3038.6,3.29098067],[3038.3,0.4969],[3038.2,3.29137503]],[[3038.9,1.88550254],[3039.1,1.15340254],[3039.3,1.67340254],[3039.4,3.29013455],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066166870,[[3038.8,3.2907443],[3038.7,5.84826049],[3038.6,3.29098067],[3038.2,3.29137503],[3033.9,9.97262823]],[[3038.9,1.88550254],[3039.1,1.15340254],[3039.3,1.67340254],[3039.4,3.29013455],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066167086,[[3038.7,3.29085123],[3038.5,9.13934287],[3038.2,3.29137503],[3038.1,1.17159184],[3037.6,0.002]],[[3038.9,1.42460254],[3039.1,1.15340254],[3039.3,1.67340254],[3039.4,3.29013455],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066167286,[[3038.0,5.84926049],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001],[3037.2,3.2944896]],[[3038.8,0.4655],[3038.9,2.07578386],[3039.1,1.19453313],[3039.3,7.00166303],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066167569,[[3038.2,5.84826049],[3038.1,3.29153089],[3038.0,3.78953008],[3037.7,3.29291415],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,0.2685],[3038.7,1.15340254],[3038.8,0.4655]]]
["bitfinex","ETHUSD",1765066167570,[[3038.2,5.84826049],[3038.1,3.29153089],[3038.0,3.78953008],[3037.7,3.29291415],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,0.2685],[3038.7,1.15340254],[3038.8,0.0046]]]
["bitfinex","ETHUSD",1765066167788,[[3038.2,5.84826049],[3038.1,3.29153089],[3038.0,3.78953008],[3037.7,3.29291415],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.6,0.2685],[3038.7,1.61690254],[3038.9,4.74796802]]]
["bitfinex","ETHUSD",1765066167990,[[3038.2,6.31096049],[3038.1,3.29153089],[3038.0,3.78953008],[3037.7,3.29291415],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.61690254],[3038.9,1.45729305],[3039.0,3.29059149]]]
["bitfinex","ETHUSD",1765066168496,[[3038.2,6.31096049],[3038.1,3.29153089],[3038.0,3.78953008],[3037.7,3.29291415],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.61690254],[3038.9,4.74796787],[3043.9,14.18458004]]]
["bitfinex","ETHUSD",1765066168670,[[3038.2,6.31096049],[3038.1,3.29153089],[3038.0,3.78953008],[3037.7,3.29291415],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.61690254],[3038.9,4.74796787],[3039.1,4.44386162]]]
["bitfinex","ETHUSD",1765066170371,[[3038.2,9.13968304],[3038.0,3.78953639],[3037.7,3.29291415],[3037.6,0.521],[3031.8,14.1859448]],[[3038.3,1.42260254],[3038.5,2.13720254],[3038.7,1.15340254],[3038.9,4.74796787],[3039.1,4.44386162]]]
["bitfinex","ETHUSD",1765066170578,[[3038.0,5.84926049],[3037.7,0.001],[3037.6,0.002],[3037.5,0.72759411],[3037.2,0.99027412]],[[3038.3,1.42260254],[3038.5,2.13720254],[3038.7,1.15340254],[3038.9,1.45729305],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066170783,[[3038.0,0.001],[3037.9,3.29174477],[3037.8,5.84826049],[3037.7,3.29294067],[3037.6,0.002]],[[3038.1,1.15610254],[3038.2,0.4648],[3038.3,1.50938305],[3038.5,4.96350653],[3038.7,4.44432945]]]
["bitfinex","ETHUSD",1765066171000,[[3038.0,0.001],[3037.9,3.29174477],[3037.8,5.84826049],[3037.7,3.29294067],[3037.6,0.002]],[[3038.1,1.15610254],[3038.2,0.4648],[3038.3,1.15340254],[3038.5,4.96350653],[3038.7,4.44432945]]]
["bitfinex","ETHUSD",1765066171301,[[3038.0,0.001],[3037.9,3.29174477],[3037.8,5.84826049],[3037.7,3.29294067],[3037.6,0.002]],[[3038.1,1.62090254],[3038.3,1.15340254],[3038.5,4.96350653],[3038.7,4.44432945],[3043.5,13.926]]]
["bitfinex","ETHUSD",1765066171693,[[3038.0,0.001],[3037.9,3.29174477],[3037.8,5.84826049],[3037.7,3.29294067],[3037.6,0.002]],[[3038.1,1.62090254],[3038.3,1.15340254],[3038.5,4.96350653],[3038.7,4.44432945],[3041.4,7.67970629]]]
["bitfinex","ETHUSD",1765066171999,[[3038.0,3.29263923],[3037.8,9.14011322],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.67510254],[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,3.29103233],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066172299,[[3038.0,9.60359972],[3037.8,3.29185273],[3037.7,0.001],[3037.6,0.002],[3037.5,5.85026049]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,3.29103233],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066172600,[[3038.0,10.10049972],[3037.8,3.29185273],[3037.7,0.001],[3037.6,0.002],[3037.5,5.85026049]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,3.75583233],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066173001,[[3038.0,10.10049972],[3037.8,3.29185273],[3037.7,0.001],[3037.6,0.002],[3037.5,5.85026049]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,3.29103233],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066173203,[[3038.0,9.60359972],[3037.8,3.78875273],[3037.7,0.001],[3037.6,0.002],[3037.5,5.85026049]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,1.61820254],[3038.6,3.29103233],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066173501,[[3038.0,6.31196049],[3037.9,3.29171305],[3037.8,0.4969],[3037.7,3.29294515],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,1.61820254],[3038.6,3.29103233],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066173700,[[3038.0,6.31196049],[3037.9,3.29171305],[3037.8,0.4969],[3037.7,3.29294515],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,3.29103233],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066173900,[[3038.0,6.31196049],[3037.9,3.29171305],[3037.8,0.4969],[3037.7,3.29294515],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.4,0.4648],[3038.5,1.15340254],[3038.6,3.29103233]]]
["bitfinex","ETHUSD",1765066174103,[[3038.0,5.84926049],[3037.9,3.29171305],[3037.8,0.4969],[3037.7,3.29294515],[3037.6,0.002]],[[3038.1,1.94160254],[3038.3,1.15340254],[3038.4,0.4648],[3038.5,1.15340254],[3038.6,3.29103233]]]
["bitfinex","ETHUSD",1765066174403,[[3038.0,5.84926049],[3037.9,3.29171305],[3037.8,0.4969],[3037.7,3.29294515],[3037.6,0.002]],[[3038.1,1.94160254],[3038.3,1.15340254],[3038.4,0.4648],[3038.5,4.44453056],[3038.7,4.44429882]]]
["bitfinex","ETHUSD",1765066176242,[[3038.0,0.001],[3037.8,9.14007463],[3037.7,0.001],[3037.6,3.29405022],[3037.5,0.4989]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.4,3.29120677],[3038.5,1.15340254],[3038.6,3.29100106]]]
["bitfinex","ETHUSD",1765066176404,[[3038.0,0.001],[3037.8,9.14007463],[3037.7,0.001],[3037.6,3.29405022],[3037.5,0.4989]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.5,4.44453308],[3038.7,4.44430307],[3303.3,0.11]]]
["bitfinex","ETHUSD",1765066176582,[[3038.0,0.001],[3037.9,3.29172695],[3037.8,5.84826049],[3037.7,3.29295701],[3037.6,0.4989]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,4.44453308],[3038.7,4.44430307],[3044.3,35.94090587]]]
["bitfinex","ETHUSD",1765066177295,[[3038.0,0.001],[3037.9,3.29172695],[3037.8,5.84826049],[3037.7,3.29295701],[3037.6,0.4989]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,4.44453308],[3038.7,4.44430307],[3042.9,0.85896199]]]
["bitfinex","ETHUSD",1765066177694,[[3038.0,0.001],[3037.9,3.29172695],[3037.8,5.84826049],[3037.7,3.78985701],[3037.6,0.002]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,1.15340254],[3038.6,3.29102385],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066177910,[[3038.0,0.001],[3037.9,3.29172695],[3037.8,5.84826049],[3037.7,3.78985701],[3037.6,0.002]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,4.44451678],[3038.7,4.44428688],[3305.4,0.02]]]
["bitfinex","ETHUSD",1765066178089,[[3038.0,0.001],[3037.9,3.29172695],[3037.8,5.84826049],[3037.7,3.78985701],[3037.6,0.002]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,4.44451678],[3038.7,4.44428688],[3042.0,4.8]]]
["bitfinex","ETHUSD",1765066178405,[[3038.0,0.001],[3037.9,3.29172695],[3037.8,5.84826049],[3037.7,3.78985701],[3037.6,0.002]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,1.15340254],[3038.6,3.29102589],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066178583,[[3038.0,0.001],[3037.9,3.29172695],[3037.8,9.14009499],[3037.7,0.4979],[3037.6,0.002]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,1.15340254],[3038.6,3.29102589],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066182411,[[3038.0,0.001],[3037.8,9.1401157],[3037.7,0.4979],[3037.6,0.002],[3037.4,0.001]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,1.15340254],[3038.6,3.29102589],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066182577,[[3038.0,0.001],[3037.8,9.1401157],[3037.7,0.4979],[3037.6,0.002],[3037.4,0.001]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,3.29102589],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066182782,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,0.001],[3037.6,0.002],[3037.4,0.001]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.4,3.29121999],[3038.5,1.15340254],[3038.6,3.29102589]]]
["bitfinex","ETHUSD",1765066183080,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.29406455],[3037.5,0.4989]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.4,3.29121999],[3038.5,1.15340254],[3038.6,3.29102589]]]
["bitfinex","ETHUSD",1765066183504,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.5,4.44454059],[3038.6,3.29102589],[3305.8,0.08650519]]]
["bitfinex","ETHUSD",1765066183726,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.5,4.44454059],[3038.7,4.44430888],[3305.8,0.08650519]]]
["bitfinex","ETHUSD",1765066184082,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.5,4.44454059],[3038.7,4.44430888],[3039.4,3.29017875]]]
["bitfinex","ETHUSD",1765066184585,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.5,4.44454059],[3038.7,4.44430888],[3039.4,6.75517875]]]
["bitfinex","ETHUSD",1765066186009,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.5,4.44454059],[3038.7,4.44430888],[3039.4,6.75517875]]]
["bitfinex","ETHUSD",1765066186712,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,1.94160254],[3038.3,1.61620254],[3038.4,3.29121505],[3038.5,1.15340254],[3038.7,4.44430888]]]
["bitfinex","ETHUSD",1765066186909,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,1.94160254],[3038.2,0.4628],[3038.3,1.15340254],[3038.4,3.29121505],[3038.5,1.15340254]]]
["bitfinex","ETHUSD",1765066187081,[[3038.0,0.001],[3037.8,3.29185521],[3037.7,5.84926049],[3037.6,3.79096455],[3037.5,0.002]],[[3038.1,2.40440254],[3038.3,1.15340254],[3038.4,3.29121505],[3038.5,1.15340254],[3305.4,0.02]]]
["bitfinex","ETHUSD",1765066187482,[[3038.0,0.4637],[3037.9,6.34516049],[3037.8,3.29185521],[3037.7,3.29295279],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,4.44453081],[3038.6,0.4648],[3038.7,4.44430478]]]
["bitfinex","ETHUSD",1765066187712,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.29185521],[3037.7,3.78985279],[3037.6,0.002]],[[3038.1,2.15960254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765066187914,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.29185521],[3037.7,3.78985279],[3037.6,0.002]],[[3038.1,2.15960254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,10.87389187]]]
["bitfinex","ETHUSD",1765066188114,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.29185521],[3037.7,3.78985279],[3037.6,0.002]],[[3038.1,2.15960254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,16.72215236]]]
["bitfinex","ETHUSD",1765066188919,[[3038.0,0.001],[3037.9,9.13997925],[3037.7,3.78985279],[3037.6,0.002],[2691.0,0.00860317]],[[3038.1,1.67240254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,16.72215236]]]
["bitfinex","ETHUSD",1765066189222,[[3038.0,0.001],[3037.9,9.13997925],[3037.7,3.78985279],[3037.6,0.002],[3033.6,7.68405343]],[[3038.1,1.67240254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,16.72215236]]]
["bitfinex","ETHUSD",1765066189397,[[3038.0,0.001],[3037.9,9.13997925],[3037.7,3.78985279],[3037.6,0.002],[3034.9,7.49602376]],[[3038.1,1.67240254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,16.72215236]]]
["bitfinex","ETHUSD",1765066190019,[[3038.0,0.001],[3037.9,9.13997925],[3037.7,3.29295279],[3037.6,0.002],[3034.9,7.49602376]],[[3038.1,1.67240254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,16.72215236]]]
["bitfinex","ETHUSD",1765066190187,[[3038.0,0.001],[3037.9,9.13997925],[3037.8,0.4969],[3037.7,3.29295279],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,16.72215236]]]
["bitfinex","ETHUSD",1765066191119,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.78872181],[3037.7,0.001],[3037.6,3.29404908]],[[3038.1,2.15720254],[3038.3,1.40040254],[3038.5,4.44453081],[3038.7,4.44430478],[3039.1,16.72215236]]]
["bitfinex","ETHUSD",1765066191526,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.78872181],[3037.7,0.001],[3037.6,3.29404908]],[[3038.1,2.15720254],[3038.3,1.40040254],[3038.4,3.2912334],[3038.5,1.15340254],[3038.6,3.29100618]]]
["bitfinex","ETHUSD",1765066191824,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.29182181],[3037.7,0.001],[3037.6,3.77484908]],[[3038.1,2.15720254],[3038.3,1.40040254],[3038.4,3.2912334],[3038.5,1.15340254],[3038.6,3.29100618]]]
["bitfinex","ETHUSD",1765066192312,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.77262181],[3037.7,0.001],[3037.6,3.29404908]],[[3038.1,2.15720254],[3038.3,1.40040254],[3038.4,3.2912334],[3038.5,1.15340254],[3038.6,3.29100618]]]
["bitfinex","ETHUSD",1765066192519,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.77262181],[3037.7,0.001],[3037.6,3.29404908]],[[3038.1,2.15720254],[3038.3,1.40040254],[3038.5,1.15340254],[3038.6,3.29100618]]]
["bitfinex","ETHUSD",1765066192520,[[3038.0,0.001],[3037.9,5.84826049],[3037.8,3.77262181],[3037.7,0.001],[3037.6,3.29404908]],[[3038.1,2.15720254],[3038.3,1.40040254],[3038.5,4.44453317],[3038.7,4.44430597],[3042.6,11.81493276]]]
["bitfinex","ETHUSD",1765066192717,[[3038.0,0.4673],[3037.9,9.13997858],[3037.7,3.29294535],[3037.6,0.002],[3034.3,7.22100441]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,4.44453317],[3038.7,4.44430597],[3042.6,11.81493276]]]
["bitfinex","ETHUSD",1765066192892,[[3038.0,0.4673],[3037.9,9.13997858],[3037.8,0.4566],[3037.7,3.29294535],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.4,0.4741],[3038.5,4.44453317],[3038.7,4.44430597]]]
["bitfinex","ETHUSD",1765066194413,[[3038.0,0.4673],[3037.9,3.29171809],[3037.8,0.4566],[3037.7,9.14433686],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.4,0.4741],[3038.5,4.44453317],[3038.7,4.44430597]]]
["bitfinex","ETHUSD",1765066195513,[[3038.0,0.4673],[3037.9,3.29171809],[3037.8,0.4566],[3037.7,9.14433686],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.4,0.4741],[3038.5,4.44453317],[3038.6,0.98842716]]]
["bitfinex","ETHUSD",1765066195692,[[3038.0,0.4673],[3037.9,3.29171809],[3037.8,0.4566],[3037.7,9.14433686],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.4,0.4741],[3038.5,4.44453317],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066195893,[[3038.0,0.9239],[3037.9,3.29171809],[3037.7,9.14433686],[3037.6,0.002],[3034.4,5.91081033]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,4.44453317],[3038.7,4.91840597],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066196225,[[3038.0,0.9239],[3037.9,3.29171809],[3037.7,9.14433686],[3037.6,0.002],[3035.5,6.90615893]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,4.44453317],[3038.7,5.43273313],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066196423,[[3038.0,0.9239],[3037.9,3.29171809],[3037.7,9.14433686],[3037.6,0.002],[3035.5,6.90615893]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,4.91863317],[3038.7,5.43273313],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066196618,[[3038.0,0.4673],[3037.9,3.29171809],[3037.7,9.14433686],[3037.6,0.002],[3035.5,6.90615893]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.5,4.44453317],[3038.7,5.43273313],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066196819,[[3038.0,0.4673],[3037.9,3.29171809],[3037.8,0.4566],[3037.7,9.14433686],[3037.6,0.002]],[[3038.1,1.67240254],[3038.3,1.15340254],[3038.4,0.4741],[3038.5,4.44453317],[3038.7,5.43273313]]]
["bitfinex","ETHUSD",1765066197120,[[3038.0,0.4673],[3037.7,9.14433686],[3037.6,0.002]],[[3038.5,4.44453317],[3038.7,5.43273313]]]
["bitfinex","ETHUSD",1765066197121,[[3038.0,10.06693074],[3037.7,0.521],[3037.6,0.002],[3037.3,0.001],[3037.2,0.002]],[[3038.5,1.15340254],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,0.72559411],[3039.1,7.58340254]]]
["bitfinex","ETHUSD",1765066197319,[[3038.4,0.4663],[3038.1,0.1818],[3038.0,9.60063074],[3037.7,0.521],[3037.6,0.99029366]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,1.19969411],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066197527,[[3038.4,0.4663],[3038.1,0.6384],[3038.0,9.14403074],[3037.7,0.521],[3037.6,0.99029366]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.62750254],[3039.0,0.72559411],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066197728,[[3038.4,0.9229],[3038.1,0.1818],[3038.0,9.14403074],[3037.7,0.521],[3037.6,0.99029366]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.62750254],[3039.0,0.72559411],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066198025,[[3038.4,4.21410589],[3038.2,3.29141832],[3038.1,0.1818],[3038.0,5.85239151],[3037.8,3.29180271]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.62750254],[3039.0,4.01617753],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066198193,[[3038.4,0.9229],[3038.3,3.29127336],[3038.2,3.29141832],[3038.1,0.1818],[3038.0,5.85239151]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.62750254],[3039.0,4.01617753],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066198396,[[3038.4,0.9229],[3038.3,3.29127336],[3038.1,3.47331432],[3038.0,5.85239151],[3033.6,9.45729653]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.62750254],[3039.0,4.01617753],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066198797,[[3038.4,0.4663],[3038.3,3.29127336],[3038.2,0.4566],[3038.1,3.47331432],[3038.0,5.85239151]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.62750254],[3039.0,4.01617753],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066199023,[[3038.4,0.4663],[3038.3,3.29127336],[3038.2,0.4566],[3038.1,3.47331432],[3038.0,5.85239151]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.9,1.15340254],[3039.0,4.01617753],[3039.1,8.5716962]]]
["bitfinex","ETHUSD",1765066199228,[[3038.4,0.4663],[3038.3,3.29127336],[3038.2,0.4566],[3038.1,3.47331432],[3038.0,5.85239151]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.8,0.4741],[3038.9,1.15340254],[3039.0,4.01617753]]]
["bitfinex","ETHUSD",1765066200927,[[3038.4,0.4663],[3038.3,3.29127336],[3038.2,0.4566],[3038.1,3.47331432],[3038.0,5.85239151]],[[3038.5,1.15340254],[3038.7,1.67340254],[3038.8,0.4741],[3038.9,4.44407178],[3039.0,0.72559411]]]
["bitfinex","ETHUSD",1765066201425,[[3038.4,4.21410589],[3038.3,5.85139151],[3038.1,0.1818],[3038.0,3.29256446],[3037.6,0.002]],[[3038.7,1.67340254],[3038.9,4.44407178],[3039.0,0.72559411]]]
["bitfinex","ETHUSD",1765066201426,[[3038.4,4.21410589],[3038.3,5.85139151],[3038.1,0.1818],[3038.0,3.29256446],[3037.6,0.002]],[[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,1.24559411],[3039.1,1.15340254],[3039.2,0.4741]]]
["bitfinex","ETHUSD",1765066201632,[[3038.4,3.29120589],[3038.3,9.14269132],[3038.1,0.1818],[3038.0,0.001],[3037.9,0.9882025]],[[3038.5,1.15340254],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,1.24559411],[3039.1,1.62750254]]]
["bitfinex","ETHUSD",1765066201830,[[3038.1,0.1818],[3038.0,0.001],[3037.9,0.9882025]],[[3038.5,1.15340254],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,1.24559411],[3039.1,1.62750254]]]
["bitfinex","ETHUSD",1765066201831,[[3038.0,0.001],[3037.9,0.9882025],[3037.7,5.85239151],[3037.5,0.002],[3037.3,0.35935927]],[[3038.5,1.41330254],[3038.6,0.472],[3038.7,4.44430402],[3038.9,1.15340254],[3039.0,1.28672606]]]
["bitfinex","ETHUSD",1765066202010,[[3038.0,0.001],[3037.7,0.001],[3037.5,1.18419411],[3037.4,5.85239151],[3037.3,3.81233082]],[[3038.1,1.63580254],[3038.3,1.15340254],[3038.4,0.29294007],[3038.5,1.90308305],[3038.7,4.44430402]]]
["bitfinex","ETHUSD",1765066202206,[[3038.0,0.001],[3037.9,3.2917291],[3037.7,3.29295464],[3037.5,1.18419411],[3037.4,6.84076331]],[[3038.1,1.88760254],[3038.3,1.15340254],[3038.5,1.90308305],[3038.6,0.04113736],[3038.7,7.7352055]]]
["bitfinex","ETHUSD",1765066202408,[[3038.0,0.001],[3037.8,3.29182808],[3037.7,0.001],[3037.6,3.29406467],[3037.5,1.18419411]],[[3038.1,1.88760254],[3038.3,1.15340254],[3038.5,1.90308305],[3038.6,0.04113736],[3038.7,7.7352055]]]
["bitfinex","ETHUSD",1765066202727,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29406467],[3037.5,1.18419411]],[[3038.1,1.88760254],[3038.3,1.15340254],[3038.5,1.90308305],[3038.7,7.7352055]]]
["bitfinex","ETHUSD",1765066202728,[[3038.0,0.001],[3037.9,3.29173727],[3037.7,3.29295783],[3037.6,0.002],[3037.5,0.72759411]],[[3038.1,1.88760254],[3038.3,1.15340254],[3038.4,0.04114007],[3038.5,1.90308305],[3038.7,7.7352055]]]
["bitfinex","ETHUSD",1765066203028,[[3038.0,0.001],[3037.7,7.04152214],[3037.6,0.002],[3037.5,0.72759411],[3034.6,5.91081033]],[[3038.1,1.63580254],[3038.3,1.40520254],[3038.5,1.90308305],[3038.6,3.33214822],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066203201,[[3038.0,0.9239],[3037.7,12.43631365],[3037.6,0.002],[3037.5,0.72759411],[3037.4,0.9893718]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.6,0.4741],[3038.7,1.15340254],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066203400,[[3038.2,0.4663],[3038.0,6.30899151],[3037.7,6.58492214],[3037.6,0.002],[3037.5,4.01973087]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.6,0.4741],[3038.7,1.15340254],[3038.8,3.29077446]]]
["bitfinex","ETHUSD",1765066203613,[[3038.2,0.4663],[3038.1,0.4566],[3038.0,5.85239151],[3037.7,6.58492214],[3037.6,0.002]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.6,0.4741],[3038.7,1.15340254],[3038.8,3.29077446]]]
["bitfinex","ETHUSD",1765066204931,[[3038.2,4.21432255],[3038.1,0.1818],[3038.0,9.14393234],[3037.7,3.29295783],[3037.6,0.002]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,4.44407726]]]
["bitfinex","ETHUSD",1765066205228,[[3038.2,4.21432255],[3038.1,0.1818],[3038.0,9.14393234],[3037.7,3.29295783],[3037.6,0.002]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066206216,[[3038.2,4.21432255],[3038.1,0.1818],[3038.0,9.14393234],[3037.7,3.29295783],[3037.6,0.99030342]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066206719,[[3038.2,4.21432255],[3038.1,0.1818],[3038.0,9.14393234],[3037.7,3.29295783],[3037.6,0.99030342]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,4.44407251]]]
["bitfinex","ETHUSD",1765066208703,[[3038.2,4.21432255],[3038.1,0.1818],[3038.0,9.14393234],[3037.7,3.81195783],[3037.6,0.99030342]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066209634,[[3038.2,4.21432255],[3038.1,3.47329387],[3038.0,5.85239151],[3037.7,3.81195783],[3037.6,0.99030342]],[[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,1.15340254],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765066209824,[[3038.4,0.4663],[3038.3,0.4566],[3038.2,3.29142255],[3038.1,3.47329387],[3038.0,5.85239151]],[[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,1.15340254],[3049.5,0.071]]]
["bitfinex","ETHUSD",1765066210333,[[3038.4,0.4663],[3038.3,0.4566],[3038.2,3.29142255],[3038.1,3.47329387],[3038.0,5.85239151]],[[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,0.4741],[3038.9,1.15340254],[3044.1,0.51540971]]]
["bitfinex","ETHUSD",1765066210532,[[3038.4,0.4663],[3038.3,6.30799151],[3038.2,6.5828451],[3038.1,0.1818],[3038.0,0.001]],[[3038.5,1.15340254],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,0.72559411],[3039.2,0.98827087]]]
["bitfinex","ETHUSD",1765066210716,[[3038.4,0.4663],[3038.3,6.30799151],[3038.2,6.5828451],[3038.1,0.1818],[3038.0,0.001]],[[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,0.72559411],[3039.2,0.98827087]]]
["bitfinex","ETHUSD",1765066210717,[[3038.4,0.9229],[3038.3,5.85139151],[3038.2,6.5828451],[3038.1,0.1818],[3038.0,0.001]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.0,0.72559411],[3039.1,1.62750254],[3039.2,3.29036248]]]
["bitfinex","ETHUSD",1765066210917,[[3038.6,0.4663],[3038.4,0.4566],[3038.3,5.85139151],[3038.2,6.5828451],[3038.1,0.1818]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.1,1.62750254],[3039.4,4.27834431],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066211103,[[3038.6,0.4663],[3038.5,0.4566],[3038.3,5.85139151],[3038.2,6.5828451],[3038.1,3.47326918]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.1,1.62750254],[3039.4,3.29014181],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066211298,[[3038.6,0.9229],[3038.3,5.85139151],[3038.2,6.5828451],[3038.1,3.47326918],[3038.0,0.98916019]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.1,1.62750254],[3039.4,3.29014181],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066211506,[[3038.6,0.9229],[3038.3,5.85139151],[3038.2,6.5828451],[3038.1,3.47326918],[3038.0,0.98916019]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.1,1.62750254],[3039.4,3.29014181],[3039.5,2.14156273]]]
["bitfinex","ETHUSD",1765066211801,[[3038.6,3.75728927],[3038.4,3.74774636],[3038.3,5.85139151],[3038.1,0.1818],[3038.0,0.98916019]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.0,0.4741],[3039.1,1.15340254],[3039.3,1.19453043]]]
["bitfinex","ETHUSD",1765066212908,[[3038.6,3.75728927],[3038.4,3.74774636],[3038.3,5.85139151],[3038.1,0.1818],[3038.0,4.28075669]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.0,0.4741],[3039.1,1.15340254],[3039.3,4.44372127]]]
["bitfinex","ETHUSD",1765066213208,[[3038.6,3.75728927],[3038.4,3.74774636],[3038.3,5.85139151],[3038.1,0.7008],[3038.0,4.28075669]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.0,0.4741],[3039.1,1.15340254],[3039.3,4.44372127]]]
["bitfinex","ETHUSD",1765066213537,[[3038.6,3.75728927],[3038.4,3.74774636],[3038.3,5.85139151],[3038.1,0.7008],[3038.0,4.28075669]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.0,0.4741],[3039.1,1.15340254],[3039.2,3.29034504]]]
["bitfinex","ETHUSD",1765066214942,[[3038.6,3.75728927],[3038.4,3.74774636],[3038.3,5.85139151],[3038.1,0.7008],[3038.0,4.28075669]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.0,0.4741],[3039.1,1.15340254],[3039.3,4.44366968]]]
["bitfinex","ETHUSD",1765066217335,[[3038.6,3.75728927],[3038.4,3.74774636],[3038.3,5.85139151],[3038.1,0.7008],[3038.0,4.28075669]],[[3038.7,1.15340254],[3038.9,1.67240254],[3039.1,1.15340254],[3039.3,4.44366968],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765066217503,[[3038.6,3.75728927],[3038.3,6.30799151],[3038.1,0.7008],[3038.0,4.28075669],[2681.0,0.00875394]],[[3038.9,2.14650254],[3039.1,1.15340254],[3039.3,4.44366968],[3310.3,0.10260575],[3312.5,0.11065603]]]
["bitfinex","ETHUSD",1765066217709,[[3038.6,3.75728927],[3038.4,3.29117948],[3038.3,6.30799151],[3038.1,0.7008],[3038.0,4.28075669]],[[3038.9,2.14650254],[3039.1,1.15340254],[3039.3,4.44366968],[3039.8,6.43],[3040.5,4.44335159]]]
["bitfinex","ETHUSD",1765066217922,[[3038.6,3.75728927],[3038.5,3.29109258],[3038.4,0.4566],[3038.3,5.85139151],[3038.1,0.7008]],[[3038.9,2.14650254],[3039.1,1.15340254],[3039.3,4.44366968],[3039.8,6.43],[3040.5,4.44335159]]]
["bitfinex","ETHUSD",1765066218121,[[3038.6,3.75728927],[3038.5,3.29109258],[3038.3,5.85139151],[3038.1,3.99228493],[3038.0,0.98916019]],[[3038.9,1.67240254],[3039.1,1.62750254],[3039.3,4.44366968],[3039.8,6.43],[3040.5,4.44335159]]]
["bitfinex","ETHUSD",1765066218339,[[3038.6,4.21388927],[3038.5,3.29109258],[3038.3,5.85139151],[3038.1,3.99228493],[3038.0,0.98916019]],[[3038.9,1.67240254],[3039.1,1.62750254],[3039.3,4.44366968],[3039.8,6.43],[3040.5,4.44335159]]]
["bitfinex","ETHUSD",1765066223161,[[3038.8,0.4986],[3038.7,0.4814],[3038.6,5.85139151],[3038.4,6.58241178],[3038.1,0.7008]],[[3039.3,1.15340254],[3039.5,2.14156273],[3039.6,1.19739411],[3039.8,6.43],[3039.9,1.75620654]]]
["bitfinex","ETHUSD",1765066223449,[[3038.9,5.85139151],[3038.7,0.4814],[3038.4,9.87361767],[3038.3,4.27931865],[3038.1,0.7008]],[[3039.0,1.15340254],[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.8,10.70778392]]]
["bitfinex","ETHUSD",1765066223737,[[3038.9,5.85139151],[3038.7,0.4814],[3038.4,9.87361767],[3038.3,3.29124959],[3038.1,0.7008]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.8,9.7197641],[3039.9,1.35070254]]]
["bitfinex","ETHUSD",1765066223947,[[3039.1,0.4986],[3039.0,0.4814],[3038.9,5.85139151],[3038.4,9.87361767],[3038.3,3.29124959]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.8,9.7197641],[3039.9,1.35070254]]]
["bitfinex","ETHUSD",1765066224515,[[3039.1,0.4986],[3039.0,0.4814],[3038.9,5.85139151],[3038.4,10.86162816],[3038.3,3.29124959]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.8,9.7197641],[3039.9,1.35070254]]]
["bitfinex","ETHUSD",1765066225043,[[3039.1,0.4986],[3039.0,0.4814],[3038.9,5.85139151],[3038.4,10.86162816],[3038.3,3.29124959]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,4.44320284],[3039.8,6.43]]]
["bitfinex","ETHUSD",1765066225210,[[3039.1,3.78904782],[3039.0,0.4814],[3038.9,9.1420509],[3038.4,4.27921638],[3038.3,3.29124959]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,4.44320284],[3039.8,6.43]]]
["bitfinex","ETHUSD",1765066225416,[[3039.1,3.78904782],[3039.0,0.4814],[3038.9,9.1420509],[3038.5,3.29105925],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,4.44320284],[3039.8,6.43]]]
["bitfinex","ETHUSD",1765066225724,[[3039.1,3.78904782],[3038.9,9.1420509],[3038.8,0.4814],[3038.5,3.29105925],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3039.8,9.71971315]]]
["bitfinex","ETHUSD",1765066225924,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.5,3.29105925],[3038.4,0.98801049],[2698.0,0.01807]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3039.8,9.71971315]]]
["bitfinex","ETHUSD",1765066226143,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.4,0.98801049],[2698.0,0.01807]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3039.8,9.71971315]]]
["bitfinex","ETHUSD",1765066226344,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.4,0.98801049],[3034.9,2.62782688]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3039.8,9.71971315]]]
["bitfinex","ETHUSD",1765066226845,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.4,0.98801049],[3036.5,2.95740516]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3039.8,9.71971315]]]
["bitfinex","ETHUSD",1765066227225,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3039.8,9.71971315]]]
["bitfinex","ETHUSD",1765066230047,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,9.71971315]]]
["bitfinex","ETHUSD",1765066230244,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.4,0.4718],[3039.5,1.15340254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066231450,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[3037.8,3.65015053]],[[3039.2,0.519],[3039.3,1.15340254],[3039.4,0.4718],[3039.5,1.15340254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066231750,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.4,0.4718],[3039.5,1.15340254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066232860,[[3039.1,3.78904782],[3038.9,9.1420509],[3038.6,3.29094292],[3038.5,0.519],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765066233052,[[3039.1,3.78904782],[3038.9,9.1420509],[3038.6,3.29094292],[3038.5,0.519]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765066233053,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[2695.7,0.25]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3040.3,1.55890654]]]
["bitfinex","ETHUSD",1765066233360,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[3038.4,0.98801049]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3040.3,1.55890654]]]
["bitfinex","ETHUSD",1765066233558,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,0.519],[2695.7,0.25]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.62520254],[3039.7,1.15340254],[3040.3,1.55890654]]]
["bitfinex","ETHUSD",1765066233758,[[3039.1,3.78904782],[3038.9,9.1420509],[3038.6,3.29094292],[3038.5,0.519],[2695.7,0.25]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3040.3,1.55890654]]]
["bitfinex","ETHUSD",1765066233961,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,1.50701049],[3036.4,10.4408077]],[[3039.2,0.519],[3039.3,1.15340254],[3039.4,0.4718],[3039.5,1.15340254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066234159,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,1.50701049],[3036.9,1.8231036]],[[3039.2,0.519],[3039.3,1.15340254],[3039.4,0.4718],[3039.5,1.15340254],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066235055,[[3039.1,3.78904782],[3038.9,9.6234509],[3038.6,3.29094292],[3038.5,1.50701049],[3036.9,1.8231036]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.62520254],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1765066235260,[[3039.1,4.27044782],[3038.9,9.1420509],[3038.6,3.29094292],[3038.5,1.50701049],[3036.9,1.8231036]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,1.15340254],[3045.0,13.926]]]
["bitfinex","ETHUSD",1765066235468,[[3039.1,4.27044782],[3038.9,9.1420509],[3038.6,3.29094292],[3038.5,1.50701049],[3036.9,1.8231036]],[[3039.2,0.519],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.4718],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066235964,[[3039.1,7.56089564],[3038.9,9.14195541],[3038.5,3.81003945],[3038.3,4.0168437],[3038.2,0.42245843]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.82250254],[3040.4,3.4818471],[3040.5,1.15440254]]]
["bitfinex","ETHUSD",1765066236159,[[3039.4,0.4986],[3039.2,6.33279151],[3039.1,6.58089564],[3038.9,1.50686734],[3038.7,3.29080742]],[[3039.7,0.519],[3039.9,1.35070254],[3040.0,0.4718],[3040.3,1.15340254],[3040.4,3.4818471]]]
["bitfinex","ETHUSD",1765066236338,[[3039.6,0.4986],[3039.5,5.85139151],[3039.2,0.4814],[3039.1,9.87134346],[3038.9,1.50686734]],[[3039.7,0.519],[3039.9,1.35070254],[3040.0,0.4718],[3040.2,3.29028603],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066236538,[[3039.6,0.4986],[3039.5,5.85139151],[3039.3,0.4814],[3039.1,9.87134346],[3038.9,1.50686734]],[[3039.7,0.519],[3039.9,1.35070254],[3040.0,0.4718],[3040.2,3.29028603],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066236762,[[3039.3,0.4814],[3039.1,9.87134346],[3038.9,1.50686734]],[[3039.7,0.519],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066236763,[[3039.3,0.4814],[3039.2,5.85139151],[3039.1,6.58089564],[3038.9,4.79747319],[3038.2,4.11936174]],[[3039.7,0.7813],[3039.9,1.82250254],[3040.2,3.29028603],[3040.3,1.15340254],[3040.8,3.69515978]]]
["bitfinex","ETHUSD",1765066237264,[[3039.4,6.5802461],[3039.3,0.4814],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174]],[[3039.7,0.7813],[3039.8,0.4697],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066237645,[[3039.4,6.5802461],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174],[3036.9,1.8231036]],[[3039.7,0.7813],[3039.8,0.4697],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066237848,[[3039.4,7.0616461],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174],[3036.9,1.8231036]],[[3039.7,0.7813],[3039.8,0.4697],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066238142,[[3039.4,6.5802461],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174],[3036.9,1.8231036]],[[3039.7,0.7813],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254],[3043.3,14.27101255]]]
["bitfinex","ETHUSD",1765066238343,[[3039.4,6.5802461],[3039.2,6.33279151],[3038.9,4.79747319],[3038.2,4.11936174],[3036.9,1.8231036]],[[3039.7,1.251],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254],[3043.3,14.27101255]]]
["bitfinex","ETHUSD",1765066238563,[[3039.3,7.0618626],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174],[3036.9,1.8231036]],[[3039.7,1.251],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254],[3043.3,14.27101255]]]
["bitfinex","ETHUSD",1765066238730,[[3039.3,7.0618626],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174],[3038.0,0.35935927]],[[3039.7,0.7813],[3039.9,1.35070254],[3040.2,3.29028603],[3040.3,1.15340254],[3043.3,14.27101255]]]
["bitfinex","ETHUSD",1765066238930,[[3039.3,7.0618626],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174],[3038.0,0.35935927]],[[3039.7,0.7813],[3039.9,1.82040254],[3040.2,3.29028603],[3040.3,1.15340254],[3043.3,14.27101255]]]
["bitfinex","ETHUSD",1765066239570,[[3039.3,6.5804626],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174],[3038.0,0.35935927]],[[3039.5,1.15340254],[3039.7,0.7813],[3039.9,1.82040254],[3040.1,5.16836784],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765066239747,[[3039.3,6.5804626],[3039.2,5.85139151],[3039.1,0.4814],[3038.9,4.79747319],[3038.2,4.11936174]],[[3039.5,1.15340254],[3039.6,0.4697],[3039.7,0.7813],[3039.9,1.35070254],[3040.1,5.16836784]]]
["bitfinex","ETHUSD",1765066239942,[[3039.3,6.5804626],[3039.2,5.85139151],[3039.1,0.4814],[3038.9,4.79747319],[3038.2,4.11936174]],[[3039.5,1.15340254],[3039.7,0.519],[3039.9,1.35070254],[3040.1,1.87899665],[3040.2,3.29030001]]]
["bitfinex","ETHUSD",1765066240156,[[3039.4,0.4986],[3039.3,7.0618626],[3039.2,5.85139151],[3038.9,4.79747319],[3038.2,4.11936174]],[[3039.5,1.15340254],[3039.7,0.519],[3039.8,0.4718],[3039.9,1.35070254],[3040.1,1.87899665]]]
["bitfinex","ETHUSD",1765066240547,[[3039.5,3.2900148],[3039.4,4.27005933],[3039.2,5.85139151],[3039.0,3.2904986],[3038.9,1.50686734]],[[3039.7,0.519],[3039.9,1.35070254],[3040.0,0.4718],[3040.1,1.87899665],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765066240851,[[3039.6,0.4986],[3039.5,3.2900148],[3039.4,3.77145933],[3039.2,5.85139151],[3039.1,3.29041048]],[[3039.7,0.519],[3039.9,1.15340254],[3040.0,0.4718],[3040.1,1.87899665],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765066241166,[[3039.6,0.4986],[3039.5,3.7714148],[3039.4,3.29005933],[3039.2,5.85139151],[3039.1,3.29041048]],[[3039.7,0.519],[3039.9,1.15340254],[3040.0,0.4718],[3040.1,1.87899665],[3040.2,0.001]]]
["bitfinex","ETHUSD",1765066241965,[[3039.6,0.4986],[3039.5,9.14140631],[3039.4,3.29005933],[3039.2,3.29027892],[2697.6,0.2503228]],[[3039.7,0.519],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.001],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066242264,[[3039.6,0.98],[3039.5,9.14140631],[3039.4,3.29005933],[3039.2,3.29027892],[3039.1,0.98783481]],[[3039.7,0.519],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4728],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066243255,[[3039.7,3.28979833],[3039.6,0.98],[3039.5,9.14140631],[3039.1,0.98783481],[3038.9,0.94145843]],[[3040.2,0.001],[3040.3,1.62520254],[3040.4,0.1928],[3040.6,7.41883481],[3040.9,4.63120219]]]
["bitfinex","ETHUSD",1765066243454,[[3039.8,0.4986],[3039.7,6.57959666],[3039.6,5.85139151],[3039.4,3.77145221],[3038.9,0.519]],[[3039.9,1.15340254],[3040.1,1.67240254],[3040.2,0.001],[3040.3,1.62520254],[3040.4,0.1928]]]
["bitfinex","ETHUSD",1765066243804,[[3039.7,6.57959666],[3039.6,5.85139151],[3039.5,0.4814],[3039.4,3.29005221],[3039.3,0.98776]],[[3039.9,1.15340254],[3040.1,2.14420254],[3040.2,0.001],[3040.3,1.15340254],[3040.4,0.1928]]]
["bitfinex","ETHUSD",1765066244142,[[3039.7,7.06099666],[3039.6,5.85139151],[3039.4,3.29005221],[3039.3,0.98776],[3037.8,3.2918376]],[[3039.9,1.15340254],[3040.1,2.14420254],[3040.2,0.001],[3040.3,1.15340254],[3040.4,0.1928]]]
["bitfinex","ETHUSD",1765066244344,[[3039.8,0.4986],[3039.7,7.06099666],[3039.6,5.85139151],[3039.4,3.29005221],[3039.3,0.98776]],[[3039.9,1.15340254],[3040.1,2.14420254],[3040.2,0.001],[3040.3,1.15340254],[3040.4,0.1928]]]
["bitfinex","ETHUSD",1765066244655,[[3039.8,0.98],[3039.7,6.57959666],[3039.6,5.85139151],[3039.4,3.2900957],[3039.3,1.50676]],[[3040.2,0.001],[3040.3,1.15340254],[3040.4,0.1928],[3040.6,0.001],[3040.8,0.001]]]
["bitfinex","ETHUSD",1765066244865,[[3039.7,6.57959666],[3039.6,5.85139151],[3039.4,3.2900957],[3039.3,1.50676],[3039.0,3.2904986]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4728],[3040.3,1.15340254],[3040.4,0.7118]]]
["bitfinex","ETHUSD",1765066245064,[[3039.7,7.06099666],[3039.6,5.85139151],[3039.4,3.2900957],[3039.3,1.50676],[3039.0,3.2904986]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4728],[3040.3,1.15340254],[3040.4,0.7118]]]
["bitfinex","ETHUSD",1765066245480,[[3039.8,3.78829011],[3039.7,3.77119833],[3039.6,5.85139151],[3039.4,3.2900957],[3039.3,1.50676]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4728],[3040.3,1.15340254],[3040.4,0.7118]]]
["bitfinex","ETHUSD",1765066245843,[[3039.8,4.26969011],[3039.7,3.28979833],[3039.6,5.85139151],[3039.4,3.2900957],[3039.3,1.50676]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4728],[3040.3,1.15340254],[3040.4,0.7118]]]
["bitfinex","ETHUSD",1765066246980,[[3039.8,4.26969011],[3039.7,3.28979833],[3039.6,5.85139151],[3039.4,4.27780367],[3039.3,0.519]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4728],[3040.3,1.15340254],[3040.4,0.7118]]]
["bitfinex","ETHUSD",1765066249665,[[3039.8,7.55938022],[3039.6,5.85139151],[3039.4,4.27780367],[3039.3,0.519],[3026.2,15.36810687]],[[3040.1,1.15340254],[3040.2,0.001],[3040.3,1.15340254],[3040.4,0.7118],[3041.2,0.002]]]
["bitfinex","ETHUSD",1765066249982,[[3040.0,0.4986],[3039.9,0.4814],[3039.8,6.57938022],[3039.6,5.85139151],[3039.4,4.27780367]],[[3040.1,1.15340254],[3040.2,0.001],[3040.3,1.15340254],[3040.4,1.1836],[3041.2,0.002]]]
["bitfinex","ETHUSD",1765066250676,[[3039.8,6.57938022],[3039.6,5.85139151],[3039.4,4.27780367],[3035.0,10.83122813],[3034.2,11.82162067]],[[3040.1,1.15340254],[3040.2,0.001],[3040.3,1.63640254],[3040.4,0.7118],[3041.2,0.002]]]
["bitfinex","ETHUSD",1765066250881,[[3039.8,7.07708022],[3039.6,5.85139151],[3039.4,4.27780367],[3037.7,2.18386511],[3036.9,2.55460728]],[[3040.1,1.15340254],[3040.2,0.001],[3040.3,1.63640254],[3040.4,0.7118],[3041.2,0.002]]]
["bitfinex","ETHUSD",1765066252284,[[3039.8,7.07708022],[3039.6,5.85139151],[3039.4,4.27780367],[3037.7,2.18386511],[3037.3,4.1098077]],[[3040.1,1.15340254],[3040.2,0.001],[3040.3,1.63640254],[3040.4,0.7118],[3041.2,0.002]]]
["bitfinex","ETHUSD",1765066253200,[[3039.4,0.98770797],[3039.0,9.63960704],[3038.6,0.35835927],[3038.5,3.2910653],[3038.1,0.1818]],[[3039.9,1.60340254],[3040.0,1.03931842],[3040.1,1.15340254],[3040.2,0.001],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066253496,[[3039.4,3.29009078],[3039.2,3.29032567],[3039.0,7.33694258],[3038.9,0.519],[3038.8,3.290729]],[[3039.5,1.40490254],[3039.7,1.15340254],[3039.8,0.2642721],[3039.9,1.34940254],[3040.0,1.03931842]]]
["bitfinex","ETHUSD",1765066253702,[[3039.4,3.29009078],[3039.2,3.29032567],[3039.0,7.33694258],[3038.9,0.519],[3038.8,3.290729]],[[3039.5,1.40490254],[3039.7,1.15340254],[3039.8,0.7459721],[3039.9,1.34940254],[3040.0,0.56011842]]]
["bitfinex","ETHUSD",1765066253855,[[3039.4,3.29009078],[3039.2,3.29032567],[3039.0,7.33694258],[3038.9,0.519],[3038.8,3.290729]],[[3039.5,1.40490254],[3039.7,1.63510254],[3039.8,0.2642721],[3039.9,1.34940254],[3040.0,0.56011842]]]
["bitfinex","ETHUSD",1765066254368,[[3039.4,3.29009078],[3039.3,5.84613245],[3039.2,3.29032567],[3039.0,1.48555107],[3038.9,0.519]],[[3039.5,1.40490254],[3039.7,1.63510254],[3039.9,1.34940254],[3040.0,0.56011842],[3040.6,5.84713245]]]
["bitfinex","ETHUSD",1765066254563,[[3039.1,5.84613245],[3039.0,4.27832238],[3038.6,3.29092848],[3037.9,4.44508376],[3037.7,2.18386511]],[[3039.5,1.40490254],[3039.7,1.63510254],[3039.9,1.34940254],[3040.0,0.56011842],[3040.6,5.84713245]]]
["bitfinex","ETHUSD",1765066254564,[[3039.1,5.84613245],[3039.0,4.27832238],[3038.6,3.29092848],[3037.9,4.44508376],[3037.7,2.18386511]],[[3039.5,1.40490254],[3039.7,1.15340254],[3039.9,1.34940254],[3040.0,0.56011842],[3040.1,7.73217426]]]
["bitfinex","ETHUSD",1765066254775,[[3038.8,0.4977],[3038.7,5.84613245],[3037.9,4.44508376],[3037.7,5.47576083],[3037.5,7.00153499]],[[3039.3,1.15340254],[3039.4,0.483],[3039.5,1.15340254],[3039.6,0.519],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066255084,[[3038.9,9.13679683],[3038.8,3.78846118],[3038.6,0.9879812],[3038.5,3.29104487],[3038.4,5.84613245]],[[3039.1,1.15340254],[3039.2,0.483],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.519]]]
["bitfinex","ETHUSD",1765066255285,[[3038.8,3.29074274],[3038.7,5.84613245],[3038.6,3.29090655],[3038.5,0.4977],[3038.4,0.519]],[[3039.1,1.15340254],[3039.2,0.483],[3039.3,1.15340254],[3039.5,4.44348848],[3039.6,0.519]]]
["bitfinex","ETHUSD",1765066255579,[[3038.8,3.29074274],[3038.7,5.84613245],[3038.6,3.78860655],[3038.5,0.988017],[3038.4,0.519]],[[3038.9,1.15340254],[3039.1,1.43300254],[3039.3,1.15340254],[3039.5,4.44348848],[3039.6,0.519]]]
["bitfinex","ETHUSD",1765066255885,[[3038.8,3.29074274],[3038.7,5.84613245],[3038.6,3.78860655],[3038.5,0.988017],[3038.4,6.36513245]],[[3038.9,1.15340254],[3039.1,1.43300254],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,3.80894348]]]
["bitfinex","ETHUSD",1765066256478,[[3038.8,3.29074274],[3038.7,5.84613245],[3038.6,3.78860655],[3038.4,6.36513245],[3038.1,0.90739411]],[[3038.9,1.15340254],[3039.1,1.43300254],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,3.80894348]]]
["bitfinex","ETHUSD",1765066256681,[[3038.8,3.29074274],[3038.7,5.84613245],[3038.6,3.78860655],[3038.4,6.36513245],[3038.3,4.27927745]],[[3038.9,1.15340254],[3039.1,1.43300254],[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,3.80894348]]]
["bitfinex","ETHUSD",1765066258805,[[3038.8,3.29074274],[3038.7,9.13701285],[3038.5,0.4977],[3038.4,0.519],[3038.3,3.29126045]],[[3038.9,0.4557],[3039.1,1.43300254],[3039.3,1.15340254],[3039.5,4.4434594],[3039.6,0.519]]]
["bitfinex","ETHUSD",1765066259193,[[3038.8,3.29074274],[3038.7,9.13701285],[3038.5,0.4977],[3038.4,6.36513245],[3038.3,3.29126045]],[[3038.9,0.4557],[3039.1,1.43300254],[3039.3,1.15340254],[3039.5,4.4434594],[3039.6,0.519]]]
["bitfinex","ETHUSD",1765066259777,[[3038.8,3.29074274],[3038.7,9.13701285],[3038.4,0.519],[3038.3,3.29126045],[3037.5,7.00153499]],[[3038.9,0.4557],[3039.1,1.43300254],[3039.2,0.519],[3039.3,1.15340254],[3039.5,4.4434594]]]
["bitfinex","ETHUSD",1765066259992,[[3038.8,3.29074274],[3038.7,9.13701285],[3038.5,0.4956],[3038.4,0.519],[3038.3,3.29126045]],[[3038.9,0.4557],[3039.1,1.43300254],[3039.2,0.519],[3039.3,1.15340254],[3039.5,4.4434594]]]
["bitfinex","ETHUSD",1765066260160,[[3038.8,3.29074274],[3038.7,9.13701285],[3038.5,0.4956],[3038.4,0.519],[3038.3,3.29126045]],[[3038.9,0.7353],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254],[3039.5,4.4434594]]]
["bitfinex","ETHUSD",1765066260505,[[3038.8,3.29074274],[3038.7,9.13701285],[3038.5,0.4956],[3038.4,0.519],[3038.3,3.29126045]],[[3038.9,0.4557],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254],[3039.5,4.4434594]]]
["bitfinex","ETHUSD",1765066260810,[[3038.6,3.29094918],[3038.5,5.84613245],[3038.4,3.29118348],[3038.3,0.4956],[3038.1,4.7178826]],[[3038.9,0.7353],[3039.1,1.15340254],[3039.2,0.519],[3039.3,4.44370046],[3039.5,4.4434265]]]
["bitfinex","ETHUSD",1765066260976,[[3038.6,3.29094918],[3038.5,5.84613245],[3038.4,3.29118348],[3038.3,0.4956],[3038.1,5.70599397]],[[3038.7,1.15340254],[3038.8,0.4838],[3039.1,1.15340254],[3039.2,0.519],[3039.3,4.44370046]]]
["bitfinex","ETHUSD",1765066261385,[[3038.5,3.29104367],[3038.3,5.84613245],[3038.1,0.1818],[3037.7,0.001],[3036.6,1.20643878]],[[3038.7,1.40510254],[3038.8,0.4838],[3039.1,1.15340254],[3039.2,0.519],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066261711,[[3038.5,3.29104367],[3038.3,9.13742669],[3038.1,0.6774],[3038.0,0.52],[3037.9,4.27985057]],[[3038.6,0.0025],[3038.7,1.63720254],[3039.1,4.44387447],[3039.2,0.519],[3039.3,4.44364021]]]
["bitfinex","ETHUSD",1765066261860,[[3038.1,6.52353245],[3038.0,0.52],[3037.9,4.27985057]],[[3038.6,0.0025],[3038.7,1.63720254],[3039.1,4.44387447],[3039.3,4.44364021]]]
["bitfinex","ETHUSD",1765066261861,[[3038.1,6.52353245],[3038.0,0.001],[3037.9,0.98815042],[3037.7,3.29292703],[3036.6,0.2016]],[[3038.6,0.4863],[3038.7,1.15340254],[3038.8,0.519],[3039.0,3.29063529],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066262060,[[3038.1,6.52353245],[3038.0,0.001],[3037.7,3.29292703],[3036.6,0.2016]],[[3038.6,0.4863],[3038.7,1.15340254],[3038.8,0.519],[3039.0,3.29063529],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066262061,[[3038.2,3.29142255],[3038.1,9.81495542],[3038.0,0.001],[3037.8,0.519],[3037.7,3.29292703]],[[3038.4,0.2492],[3038.5,1.15340254],[3038.6,0.4838],[3038.7,1.15340254],[3038.8,0.519]]]
["bitfinex","ETHUSD",1765066262290,[[3038.2,3.29142255],[3038.1,9.81495542],[3038.0,0.001],[3037.8,1.50719925],[3037.7,3.29292703]],[[3038.4,0.2492],[3038.5,1.15340254],[3038.6,0.4838],[3038.7,1.15340254],[3038.8,0.519]]]
["bitfinex","ETHUSD",1765066262759,[[3038.2,3.29142255],[3038.1,9.13759151],[3038.0,0.001],[3037.8,0.4956],[3037.7,3.29292703]],[[3038.5,1.15340254],[3038.7,1.15340254],[3038.8,0.519],[3039.0,3.29059057],[3039.2,3.29035054]]]
["bitfinex","ETHUSD",1765066262976,[[3038.3,6.30633245],[3038.2,3.78702255],[3038.1,3.47155906],[3038.0,0.001],[3037.7,4.28116534]],[[3038.5,1.15340254],[3038.7,1.15340254],[3038.8,1.0028],[3039.0,3.29059057],[3039.2,3.29035054]]]
["bitfinex","ETHUSD",1765066263266,[[3038.3,6.30633245],[3038.2,3.78702255],[3038.1,3.47155906],[3038.0,0.001],[3037.7,4.28116534]],[[3038.5,1.15340254],[3038.7,1.63720254],[3038.8,0.519],[3039.0,3.29059057],[3039.2,3.29035054]]]
["bitfinex","ETHUSD",1765066264195,[[3038.3,6.30633245],[3038.2,3.29142255],[3038.1,3.47155906],[3038.0,0.4966],[3037.7,4.28116534]],[[3038.5,1.15340254],[3038.7,1.63720254],[3038.8,0.519],[3039.0,3.29059057],[3039.2,3.29035054]]]
["bitfinex","ETHUSD",1765066264364,[[3038.3,6.30633245],[3038.2,6.5828451],[3038.1,0.1801],[3038.0,0.001],[3037.7,4.28116534]],[[3038.5,1.15340254],[3038.7,1.63720254],[3038.8,0.519],[3039.1,4.4439306],[3039.3,4.44364666]]]
["bitfinex","ETHUSD",1765066264690,[[3038.3,6.30633245],[3038.2,6.5828451],[3038.1,0.6757],[3038.0,0.001],[3037.7,4.28116534]],[[3038.5,1.15340254],[3038.7,1.63720254],[3038.8,0.519],[3039.1,4.4439306],[3039.3,4.44364666]]]
["bitfinex","ETHUSD",1765066267206,[[3038.4,3.29120589],[3038.3,6.30633245],[3038.2,3.29142255],[3038.1,0.6757],[3038.0,0.001]],[[3038.5,1.15340254],[3038.7,1.63720254],[3038.8,0.519],[3039.1,4.4439306],[3039.3,4.44364666]]]
["bitfinex","ETHUSD",1765066267590,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.6757],[3038.0,0.001]],[[3038.5,1.15340254],[3038.7,1.63720254],[3038.8,0.519],[3039.1,4.4439306],[3039.3,4.44364666]]]
["bitfinex","ETHUSD",1765066271193,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.6757],[3038.0,0.001]],[[3038.5,1.15340254],[3038.7,1.15340254],[3039.1,4.4439306],[3039.3,4.44364666],[3043.4,16.41101141]]]
["bitfinex","ETHUSD",1765066271393,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.6757],[3038.0,0.001]],[[3038.5,1.15340254],[3038.7,1.67240254],[3039.0,0.4838],[3039.1,4.4439306],[3039.3,4.44364666]]]
["bitfinex","ETHUSD",1765066271701,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.6757],[3038.0,0.001]],[[3038.5,1.15340254],[3038.7,2.15620254],[3039.1,4.4439306],[3039.3,4.44364666],[3043.7,0.17846124]]]
["bitfinex","ETHUSD",1765066272069,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.6757],[3038.0,0.001]],[[3038.5,1.40510254],[3038.7,2.15620254],[3039.1,4.4439306],[3039.3,4.44364666],[3043.6,0.51532284]]]
["bitfinex","ETHUSD",1765066272471,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.6757],[3038.0,0.001]],[[3038.5,1.88660254],[3038.7,1.67240254],[3039.0,3.29055749],[3039.1,1.15340254],[3039.2,3.29036828]]]
["bitfinex","ETHUSD",1765066272673,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.0,0.001],[3037.9,3.78730609]],[[3038.5,1.88660254],[3038.7,1.67240254],[3039.0,3.29055749],[3039.1,1.15340254],[3039.2,3.29036828]]]
["bitfinex","ETHUSD",1765066273266,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.4956],[3038.0,0.001]],[[3038.5,1.40510254],[3038.7,1.67240254],[3039.1,4.44388934],[3039.3,4.44365856],[3303.6,0.07845491]]]
["bitfinex","ETHUSD",1765066273471,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.4956],[3038.0,0.001]],[[3038.5,1.40510254],[3038.7,2.15390254],[3039.1,4.44388934],[3039.3,4.44365856],[3303.6,0.07845491]]]
["bitfinex","ETHUSD",1765066274506,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.4956],[3038.0,0.001]],[[3038.5,1.40510254],[3038.7,1.67240254],[3039.1,4.44388934],[3039.3,4.44365856],[3303.6,0.07845491]]]
["bitfinex","ETHUSD",1765066274803,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.4956],[3038.0,0.001]],[[3038.5,1.88660254],[3038.7,1.67240254],[3039.1,4.44388934],[3039.3,4.44365856],[3303.6,0.07845491]]]
["bitfinex","ETHUSD",1765066275102,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.4956],[3038.0,0.001]],[[3038.5,1.40510254],[3038.7,1.67240254],[3039.1,4.44388934],[3039.3,4.44365856],[3303.6,0.07845491]]]
["bitfinex","ETHUSD",1765066275303,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.4956],[3038.0,0.001]],[[3038.5,1.40510254],[3038.7,2.15390254],[3039.1,4.44388934],[3039.3,4.44365856],[3303.6,0.07845491]]]
["bitfinex","ETHUSD",1765066275802,[[3038.4,3.29120589],[3038.3,5.84613245],[3038.2,3.29142255],[3038.1,0.4956],[3038.0,0.001]],[[3038.5,1.40510254],[3038.7,2.15390254],[3039.1,4.44388934],[3039.3,4.44365856],[3069.8,2.03705118]]]
["bitfinex","ETHUSD",1765066276002,[[3038.0,0.001],[3037.7,5.84713245],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.5,2.38313257],[3038.7,1.67240254],[3039.0,5.84613245],[3039.1,1.87899665],[3039.3,1.55890654]]]
["bitfinex","ETHUSD",1765066276171,[[3038.0,0.001],[3037.7,5.84713245],[3037.6,0.002],[3037.5,0.002],[3037.4,0.4966]],[[3038.1,1.64810254],[3038.3,1.15340254],[3038.4,0.2362],[3038.5,4.84155754],[3038.7,1.67240254]]]
["bitfinex","ETHUSD",1765066276376,[[3038.0,0.001],[3037.7,3.29294166],[3037.6,0.002],[3037.5,9.14030786],[3037.4,0.4966]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,8.09153461],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066277704,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29403021],[3037.5,5.84813245],[3037.4,3.78887949]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,4.44482196],[3038.5,4.80041883],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066278016,[[3038.0,0.001],[3037.7,3.29291622],[3037.6,0.002],[3037.5,9.14029878],[3037.4,0.4966]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29124613],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066279611,[[3038.0,0.001],[3037.7,3.29291622],[3037.6,0.002],[3037.5,9.63589878],[3037.4,0.001]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29124613],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066280110,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29407268],[3037.5,9.63589878],[3037.4,0.001]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29124613],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066281301,[[3038.0,0.001],[3037.7,5.84713245],[3037.6,6.58614536],[3037.5,0.4976],[3037.4,0.001]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80042251],[3038.7,4.44429094]]]
["bitfinex","ETHUSD",1765066281888,[[3038.0,0.001],[3037.7,5.84713245],[3037.6,7.07584536],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80042251],[3038.7,4.44429094]]]
["bitfinex","ETHUSD",1765066282506,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,5.84713245],[3037.6,3.78377268],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.2912069],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066284015,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,5.84713245],[3037.6,3.78377268],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80044158],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765066284611,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,5.84713245],[3037.6,3.78377268],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80044158],[3038.7,4.44430722]]]
["bitfinex","ETHUSD",1765066285821,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,9.13908324],[3037.6,0.4917],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80044158],[3038.7,4.44430722]]]
["bitfinex","ETHUSD",1765066288520,[[3038.0,0.001],[3037.8,6.58371188],[3037.7,5.84713245],[3037.6,0.4917],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,1.50930305],[3038.6,3.29102526]]]
["bitfinex","ETHUSD",1765066289012,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,9.62877376],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.64810254],[3038.2,0.519],[3038.3,1.39440254],[3038.5,4.8004175],[3038.7,4.44429028]]]
["bitfinex","ETHUSD",1765066289213,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,9.62877376],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.8004175],[3038.7,4.44429028]]]
["bitfinex","ETHUSD",1765066291342,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,6.33683245],[3037.6,3.29406988],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29122865],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066292298,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,6.33683245],[3037.6,3.29406988],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80044237],[3305.8,0.08650519]]]
["bitfinex","ETHUSD",1765066292849,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,9.62879536],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80044237],[3038.7,4.44430218]]]
["bitfinex","ETHUSD",1765066294517,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,6.33683245],[3037.6,3.29405709],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29120626],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066294854,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,5.84713245],[3037.6,3.29405709],[3037.5,0.4917]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29120626],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066295347,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,5.84713245],[3037.6,3.29405709],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29120626],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066295652,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,5.84713245],[3037.6,3.78375709],[3037.5,0.002]],[[3038.1,1.88910254],[3038.2,0.519],[3038.3,1.15340254],[3038.4,3.29120626],[3038.5,1.50930305]]]
["bitfinex","ETHUSD",1765066296024,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,3.2929562],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.64810254],[3038.2,0.519],[3038.3,1.15340254],[3038.5,4.80044082],[3038.7,4.44429744]]]
["bitfinex","ETHUSD",1765066296236,[[3038.0,0.001],[3037.8,3.29185594],[3037.7,3.2929562],[3037.6,0.002],[3037.5,0.002]],[[3038.5,4.80044082],[3038.7,4.44429744]]]
["bitfinex","ETHUSD",1765066296237,[[3038.0,0.9508],[3037.9,5.84613245],[3037.8,6.58371188],[3037.7,3.29293726],[3037.6,0.002]],[[3038.5,1.15340254],[3038.7,1.87899665],[3038.8,0.4504],[3039.0,6.43],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066296441,[[3038.5,3.29109758],[3038.4,6.30623245],[3038.1,0.1902],[3038.0,0.4907],[3037.7,3.29293726]],[[3038.7,1.15340254],[3039.0,6.43],[3039.1,1.15340254],[3039.2,3.2903545],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066296639,[[3038.6,6.30623245],[3038.5,3.29109758],[3038.4,3.29110443],[3038.1,0.6799],[3038.0,3.29257432]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066296640,[[3038.6,6.30623245],[3038.5,3.29109758],[3038.4,3.29110443],[3038.1,0.6799],[3038.0,3.29257432]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.60380254],[3039.3,2.86736519],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066296839,[[3038.6,6.30623245],[3038.5,3.29109758],[3038.4,3.78080443],[3038.1,0.1902],[3038.0,3.29257432]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.3,2.86736519],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066296840,[[3038.6,6.30623245],[3038.5,3.29109758],[3038.4,3.78080443],[3038.1,0.1902],[3038.0,3.29257432]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.3,1.87899665],[3039.6,0.405504]]]
["bitfinex","ETHUSD",1765066297025,[[3038.6,6.30623245],[3038.5,3.29109758],[3038.4,3.78080443],[3038.1,0.1902],[3038.0,3.29257432]],[[3038.7,1.67240254],[3039.0,6.8804],[3039.1,1.15340254],[3039.3,1.87899665],[3039.6,0.98825459]]]
["bitfinex","ETHUSD",1765066297424,[[3038.6,6.30623245],[3038.5,3.29109758],[3038.4,3.78080443],[3038.1,0.1902],[3038.0,3.29257432]],[[3038.7,1.67240254],[3039.0,6.8804],[3039.1,1.15340254],[3039.3,5.16925907],[3039.5,4.4434347]]]
["bitfinex","ETHUSD",1765066297633,[[3038.6,6.79593245],[3038.5,3.29109758],[3038.4,3.29110443],[3038.1,3.48167838],[3038.0,0.52]],[[3038.7,1.67240254],[3039.0,6.8804],[3039.1,1.15340254],[3039.3,1.87899665],[3039.4,3.29015092]]]
["bitfinex","ETHUSD",1765066298136,[[3038.6,6.79593245],[3038.5,3.29109758],[3038.4,3.29110443],[3038.2,3.29136733],[3038.1,0.1902]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.2,0.4504],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066298341,[[3038.6,6.79593245],[3038.5,3.29109758],[3038.4,3.29110443],[3038.2,3.29136733],[3038.1,0.1902]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.2,0.4504],[3039.3,4.44366443]]]
["bitfinex","ETHUSD",1765066298540,[[3038.6,10.08692172],[3038.5,3.29109758],[3038.2,3.29136733],[3038.1,0.1902],[3036.1,1.17502288]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.2,0.4504],[3039.3,4.44366443]]]
["bitfinex","ETHUSD",1765066298728,[[3038.6,10.08692172],[3038.5,3.29109758],[3038.2,3.29136733],[3038.1,0.1902],[3036.1,1.17502288]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.2,0.4504],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066299055,[[3038.6,10.08692172],[3038.5,3.29109758],[3038.2,3.29136733],[3038.1,0.1902],[3038.0,1.50819599]],[[3038.7,1.67240254],[3039.0,6.43],[3039.1,1.15340254],[3039.2,0.4504],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066299354,[[3038.6,10.08692172],[3038.5,3.29109758],[3038.2,3.29136733],[3038.1,0.1902],[3038.0,1.50819599]],[[3038.7,1.67240254],[3039.1,1.15340254],[3039.2,0.4504],[3039.3,1.15340254],[3039.6,10.44552605]]]
["bitfinex","ETHUSD",1765066300654,[[3038.6,10.08692172],[3038.5,3.29109758],[3038.2,3.29136733],[3038.1,0.1902],[3038.0,1.50819599]],[[3038.7,1.67240254],[3039.1,1.15340254],[3039.3,1.15340254],[3039.6,10.44552605],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765066300951,[[3038.6,10.08692172],[3038.5,3.29109758],[3038.2,3.29136733],[3038.1,0.1902],[3038.0,1.50819599]],[[3038.7,1.67240254],[3039.1,1.60380254],[3039.3,1.15340254],[3039.6,10.44552605],[3044.0,19.4]]]
["bitfinex","ETHUSD",1765066301839,[[3038.6,10.08692172],[3038.5,3.29109758],[3038.2,3.29136733],[3038.1,0.1902],[3038.0,1.50819599]],[[3038.7,1.67240254],[3039.1,1.60380254],[3039.3,1.15340254],[3039.6,10.44552605],[3040.4,10.4128]]]
["bitfinex","ETHUSD",1765066303658,[[3038.6,10.08692172],[3038.4,3.29112195],[3038.1,0.1902],[3038.0,4.79980024],[2692.7,0.01812]],[[3038.7,1.67240254],[3039.1,1.60380254],[3039.3,1.15340254],[3039.6,7.15559411],[3040.4,10.4128]]]
["bitfinex","ETHUSD",1765066303862,[[3038.5,3.29106563],[3038.4,5.84613245],[3038.2,0.4897],[3038.1,0.1902],[3038.0,4.79980024]],[[3038.7,1.95710254],[3039.1,1.15340254],[3039.3,1.15340254],[3039.6,7.15559411],[3039.7,6.99953499]]]
["bitfinex","ETHUSD",1765066304065,[[3038.5,3.29106563],[3038.4,5.84613245],[3038.2,0.4897],[3038.1,0.1902],[3038.0,4.79980024]],[[3038.7,1.95710254],[3039.0,0.4488],[3039.1,1.15340254],[3039.3,1.15340254],[3039.6,7.15559411]]]
["bitfinex","ETHUSD",1765066304272,[[3038.5,3.29106563],[3038.4,5.84613245],[3038.3,3.29129635],[3038.2,0.4897],[3038.1,0.1902]],[[3038.7,1.95710254],[3039.0,0.4488],[3039.1,1.15340254],[3039.2,3.29042786],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066304762,[[3038.6,3.29098927],[3038.5,3.29106563],[3038.4,5.84613245],[3038.2,0.4897],[3038.1,0.1902]],[[3038.7,1.95710254],[3039.0,0.4488],[3039.1,1.15340254],[3039.2,3.29042786],[3039.3,1.15340254]]]
["bitfinex","ETHUSD",1765066305152,[[3038.0,0.001],[3037.7,5.84713245],[3037.5,0.002],[3037.4,0.001],[3037.3,0.001]],[[3038.6,0.7352],[3038.7,1.98345305],[3038.9,1.19453584],[3039.1,1.15340254],[3039.2,5.84613245]]]
["bitfinex","ETHUSD",1765066305359,[[3038.0,0.001],[3037.7,5.84713245],[3037.6,0.4917],[3037.5,0.002],[3037.4,0.72659411]],[[3038.1,1.60060254],[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,0.2864],[3038.7,5.31549834]]]
["bitfinex","ETHUSD",1765066305561,[[3038.0,0.001],[3037.8,3.29178895],[3037.7,5.84713245],[3037.6,3.78368406],[3037.5,0.99034901]],[[3038.1,1.60060254],[3038.3,1.67240254],[3038.5,1.44140254],[3038.7,8.04627161],[3039.1,4.44390103]]]
["bitfinex","ETHUSD",1765066305738,[[3038.0,0.001],[3037.7,5.84713245],[3037.6,3.78368406],[3037.5,0.002],[3034.9,1.15340254]],[[3038.1,1.60060254],[3038.3,1.96040254],[3038.5,1.15340254],[3038.7,4.75536233],[3039.1,4.44390103]]]
["bitfinex","ETHUSD",1765066305939,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29398406],[3037.5,5.84813245],[3037.4,3.29320806]],[[3038.1,1.60060254],[3038.3,1.96040254],[3038.5,1.15340254],[3038.7,4.75536233],[3039.1,4.44390103]]]
["bitfinex","ETHUSD",1765066305940,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29398406],[3037.5,5.84813245],[3037.4,3.29320806]],[[3038.1,1.60060254],[3038.3,4.9637911],[3038.5,4.48565044],[3038.7,1.46445305],[3038.8,5.84613245]]]
["bitfinex","ETHUSD",1765066306134,[[3038.0,0.001],[3037.7,3.29293767],[3037.6,0.002],[3037.5,9.63000442],[3037.4,0.001]],[[3038.1,1.88860254],[3038.3,4.9637911],[3038.5,4.44451173],[3038.7,1.46445305],[3038.8,5.84613245]]]
["bitfinex","ETHUSD",1765066306335,[[3038.0,0.001],[3037.7,3.29293767],[3037.6,0.002],[3037.5,9.63000442],[3037.4,0.001]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.4,3.29123569],[3038.5,1.15340254],[3038.6,3.29100145]]]
["bitfinex","ETHUSD",1765066307683,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29403287],[3037.5,6.33783245],[3037.4,0.001]],[[3038.1,1.88860254],[3038.2,3.29142312],[3038.3,1.67240254],[3038.5,1.15340254],[3038.8,9.13694649]]]
["bitfinex","ETHUSD",1765066307970,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29403287],[3037.5,6.33783245],[3037.4,3.29326718]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.5,1.15340254],[3038.8,9.13694649]]]
["bitfinex","ETHUSD",1765066307971,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29403287],[3037.5,6.33783245],[3037.4,3.29326718]],[[3038.1,1.88860254],[3038.3,4.96374608],[3038.5,4.44451184],[3038.8,9.13694649],[3047.3,17.72239915]]]
["bitfinex","ETHUSD",1765066308264,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29403287],[3037.5,9.62999635],[3037.4,0.001]],[[3038.1,1.88860254],[3038.3,4.96374608],[3038.5,4.44451184],[3038.8,5.84613245],[3039.0,4.68458274]]]
["bitfinex","ETHUSD",1765066308568,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.29403287],[3037.5,9.62999635],[3037.4,0.001]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.4,3.29124171],[3038.5,1.15340254],[3038.6,3.29100748]]]
["bitfinex","ETHUSD",1765066309268,[[3038.0,0.001],[3037.7,5.84713245],[3037.6,6.58610555],[3037.5,0.002],[3037.4,0.001]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.5,4.4445109],[3039.0,10.53071519],[3039.3,4.44369944]]]
["bitfinex","ETHUSD",1765066309579,[[3038.0,0.4611],[3037.9,5.84613245],[3037.8,0.4897],[3037.7,0.001],[3037.6,6.58610555]],[[3038.1,1.15340254],[3038.3,1.67240254],[3038.4,0.288],[3038.5,1.15340254],[3038.6,3.29099221]]]
["bitfinex","ETHUSD",1765066310069,[[3038.0,0.4611],[3037.9,9.13782728],[3037.8,0.4897],[3037.7,3.29292911],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.67240254],[3038.4,0.288],[3038.5,1.15340254],[3038.6,3.29099221]]]
["bitfinex","ETHUSD",1765066310259,[[3038.0,0.4611],[3037.9,9.13782728],[3037.8,0.4897],[3037.7,3.29292911],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.67240254],[3038.4,0.288],[3038.5,4.4445142],[3039.7,7.90825834]]]
["bitfinex","ETHUSD",1765066310563,[[3038.0,0.4611],[3037.9,5.84613245],[3037.8,0.4897],[3037.7,0.001],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.67240254],[3038.4,0.288],[3038.5,1.15340254],[3038.6,3.29103107]]]
["bitfinex","ETHUSD",1765066310764,[[3038.0,3.75273923],[3037.9,5.84613245],[3037.8,3.78154879],[3037.7,0.001],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.67240254],[3038.4,0.288],[3038.5,1.15340254],[3038.7,4.75542527]]]
["bitfinex","ETHUSD",1765066311874,[[3038.0,0.4611],[3037.9,9.13783911],[3037.8,0.4897],[3037.7,3.29293961],[3037.6,0.002]],[[3038.1,1.15340254],[3038.3,1.67240254],[3038.4,0.288],[3038.5,1.15340254],[3038.6,3.29101016]]]
["bitfinex","ETHUSD",1765066312077,[[3038.0,0.001],[3037.9,5.84613245],[3037.8,3.2917873],[3037.7,0.001],[3037.6,3.29404954]],[[3038.1,1.59900254],[3038.3,1.67240254],[3038.4,3.29123216],[3038.5,1.15340254],[3038.6,3.29099926]]]
["bitfinex","ETHUSD",1765066312272,[[3038.0,0.001],[3037.9,5.84613245],[3037.8,3.2917873],[3037.7,0.001],[3037.6,3.29404954]],[[3038.1,1.59900254],[3038.3,1.96200254],[3038.4,3.29123216],[3038.5,1.15340254],[3038.6,3.29099926]]]
["bitfinex","ETHUSD",1765066312470,[[3038.0,0.001],[3037.9,5.84613245],[3037.8,3.2917873],[3037.7,0.001],[3037.6,3.76094954]],[[3038.1,1.59900254],[3038.3,1.96200254],[3038.4,3.29123216],[3038.5,1.15340254],[3038.6,3.29099926]]]
["bitfinex","ETHUSD",1765066312652,[[3038.0,0.001],[3037.8,3.2917873],[3037.7,0.001],[3037.6,9.60708199],[3036.8,0.002]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.4,3.29123216],[3038.5,1.15340254],[3038.6,3.29099926]]]
["bitfinex","ETHUSD",1765066314384,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,3.76094954],[3037.4,5.85319973],[3037.0,0.001]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.5,4.44454085],[3038.7,4.75535848],[3039.1,4.44395105]]]
["bitfinex","ETHUSD",1765066314586,[[3038.0,0.001],[3037.7,6.58492862],[3037.6,0.4689],[3037.4,5.85319973],[3037.2,4.28295948]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.5,4.44454085],[3038.7,4.75535848],[3039.1,4.44395105]]]
["bitfinex","ETHUSD",1765066314881,[[3038.0,0.001],[3037.7,6.58492862],[3037.6,0.4689],[3037.4,5.85319973],[3037.2,4.28295948]],[[3038.1,1.59900254],[3038.3,1.96200254],[3038.5,4.44454085],[3038.7,4.75535848],[3039.1,4.44395105]]]
["bitfinex","ETHUSD",1765066315784,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,3.76095902],[3037.4,5.85319973],[3037.2,4.28295948]],[[3038.1,1.59900254],[3038.3,1.96200254],[3038.5,4.44454085],[3038.7,4.75535848],[3039.1,4.44395105]]]
["bitfinex","ETHUSD",1765066316285,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,3.76095902],[3037.4,5.85319973],[3037.2,3.29450301]],[[3038.1,1.59900254],[3038.3,1.96200254],[3038.5,4.44454085],[3038.7,4.75535848],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1765066316585,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,3.76095902],[3037.4,5.85319973],[3037.3,0.98945647]],[[3038.1,1.59900254],[3038.3,1.96200254],[3038.5,4.44454085],[3038.7,4.75535848],[3038.9,2.14185901]]]
["bitfinex","ETHUSD",1765066317862,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,3.76095902],[3037.4,0.001],[3037.3,0.98945647]],[[3038.1,1.59900254],[3038.3,1.96200254],[3038.4,3.29122698],[3038.5,1.15340254],[3038.6,3.29099207]]]
["bitfinex","ETHUSD",1765066318063,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,3.29405902],[3037.5,6.34999973],[3037.4,0.001]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.4,3.29122698],[3038.5,1.15340254],[3038.6,3.29099207]]]
["bitfinex","ETHUSD",1765066318788,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.78985902],[3037.5,9.14627874],[3037.4,0.001]],[[3038.1,1.88860254],[3038.3,1.67240254],[3038.4,3.29122698],[3038.5,1.15340254],[3038.6,3.29099207]]]
["bitfinex","ETHUSD",1765066319291,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,3.29417843],[3037.4,0.4968]],[[3038.1,2.24470305],[3038.3,1.67240254],[3038.5,1.15340254],[3038.8,4.01645942],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066319470,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,3.29417843],[3037.4,0.4968]],[[3038.1,2.24470305],[3038.3,1.67240254],[3038.4,0.04114007],[3038.5,1.15340254],[3038.8,5.00494846]]]
["bitfinex","ETHUSD",1765066319787,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58635949],[3037.4,0.001]],[[3038.1,2.24470305],[3038.3,4.96374342],[3038.5,4.44450883],[3038.8,0.72559411],[3039.0,15.97832302]]]
["bitfinex","ETHUSD",1765066319976,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,7.08215949],[3037.4,0.001]],[[3038.1,2.24470305],[3038.3,4.96374342],[3038.5,4.44450883],[3038.8,0.72559411],[3039.0,15.97832302]]]
["bitfinex","ETHUSD",1765066320289,[[3038.0,0.001],[3037.7,0.4968],[3037.6,0.002],[3037.5,6.58635949],[3037.4,0.001]],[[3038.1,2.24470305],[3038.3,1.67240254],[3038.4,3.2912466],[3038.5,1.15340254],[3038.6,3.29101201]]]
["bitfinex","ETHUSD",1765066320488,[[3038.0,0.001],[3037.7,0.4968],[3037.6,0.002],[3037.5,12.43855922],[3037.4,0.001]],[[3038.1,2.24470305],[3038.3,1.67240254],[3038.4,3.2912466],[3038.5,1.15340254],[3038.6,3.29101201]]]
["bitfinex","ETHUSD",1765066321290,[[3038.0,0.001],[3037.7,3.78868385],[3037.6,0.002],[3037.5,9.14637816],[3037.4,0.001]],[[3038.1,2.24470305],[3038.3,1.67240254],[3038.4,3.2912466],[3038.5,1.15340254],[3038.6,3.29101201]]]
["bitfinex","ETHUSD",1765066321689,[[3038.0,0.001],[3037.7,3.78868385],[3037.6,0.002],[3037.5,9.14637816],[3037.4,0.001]],[[3038.1,2.24470305],[3038.3,4.96378484],[3038.5,1.15340254],[3038.6,3.29105604],[3038.9,4.44412244]]]
["bitfinex","ETHUSD",1765066322794,[[3038.0,0.001],[3037.7,3.78868385],[3037.6,0.002],[3037.5,9.14637816],[3037.4,0.001]],[[3038.1,2.24470305],[3038.3,4.96378484],[3038.5,4.44452325],[3038.9,4.44412244],[3039.3,10.2959162]]]
["bitfinex","ETHUSD",1765066324497,[[3038.0,0.4756],[3037.8,5.85219973],[3037.7,6.58484816],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.15340254],[3038.3,1.67240254],[3038.5,1.15340254],[3038.6,0.4794],[3038.7,4.88717325]]]
["bitfinex","ETHUSD",1765066324795,[[3038.0,0.9714],[3037.8,5.85219973],[3037.7,9.87681247],[3037.6,0.002],[3037.5,0.002]],[[3038.3,1.15340254],[3038.5,1.15340254],[3038.6,0.4794],[3038.7,1.46445305],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066324964,[[3038.2,6.51769973],[3038.0,0.4968],[3037.7,9.87681247],[3037.6,0.521],[3037.5,0.002]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.9,1.63280254],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066325162,[[3038.2,6.51769973],[3038.1,0.4958],[3038.0,0.001],[3037.7,9.87681247],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.9,1.63280254],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066325386,[[3038.2,7.01349973],[3038.0,0.001],[3037.7,9.87681247],[3037.6,0.521],[3037.5,0.99035552]],[[3038.3,1.15340254],[3038.5,1.67240254],[3038.7,1.15340254],[3038.9,4.44413926],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066325582,[[3038.2,7.01349973],[3038.0,0.001],[3037.7,9.87681247],[3037.6,0.521],[3037.5,0.002]],[[3038.5,1.67240254],[3038.7,1.15340254],[3038.8,1.20499411],[3038.9,4.44413926],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066325788,[[3038.2,6.04309973],[3038.0,0.001],[3037.7,9.87681247],[3037.6,0.521],[3037.5,0.002]],[[3038.5,1.67240254],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,6.9094],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066325994,[[3038.4,0.4746],[3038.2,6.04309973],[3038.0,0.001],[3037.7,10.86511264],[3037.6,0.521]],[[3038.5,1.67240254],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,6.9094],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066326397,[[3038.4,4.26160589],[3038.2,9.3344835],[3038.0,0.001],[3037.8,3.29180376],[3037.7,0.98930017]],[[3038.5,1.67240254],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,10.19996393],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066326786,[[3038.4,4.26160589],[3038.2,9.3344835],[3038.0,0.001],[3037.8,3.29180376],[3037.7,0.98930017]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,10.19996393],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066327492,[[3038.4,0.9704],[3038.3,3.29130072],[3038.2,6.04309973],[3038.0,0.001],[3037.8,3.29180376]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,10.19996393],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066327493,[[3038.4,0.9704],[3038.3,3.29130072],[3038.2,6.04309973],[3038.0,3.29253429],[3037.8,3.29180376]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,10.19996393],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066327996,[[3038.4,0.9704],[3038.2,6.04309973],[3038.0,3.29253429]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,10.19996393],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066327997,[[3038.4,0.9704],[3038.2,9.33448726],[3038.0,3.29253429],[3037.6,3.81300821],[3037.4,0.001]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,4.92348666],[3039.0,6.43],[3039.1,4.44385734]]]
["bitfinex","ETHUSD",1765066328997,[[3038.4,0.9704],[3038.3,3.29130504],[3038.2,6.04309973],[3038.1,3.29149605],[3038.0,0.001]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,4.92348666],[3039.0,6.43],[3039.1,4.44385734]]]
["bitfinex","ETHUSD",1765066329790,[[3038.4,0.9704],[3038.2,9.33449208],[3038.0,3.29262593],[3035.1,2.77241129],[2699.5,0.3]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,4.92348666],[3039.0,6.43],[3039.1,4.44385734]]]
["bitfinex","ETHUSD",1765066329977,[[3038.4,0.4746],[3038.2,9.83029208],[3038.0,3.29262593],[3035.1,2.77241129],[2699.5,0.3]],[[3038.5,0.519],[3038.7,1.15340254],[3038.8,0.4794],[3038.9,4.44408666],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066330294,[[3038.4,0.4746],[3038.2,9.83029208],[3038.0,3.29262593],[3035.6,1.15340254],[3035.1,2.77241129]],[[3038.5,0.519],[3038.7,1.15340254],[3038.8,0.4794],[3038.9,4.44408666],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066330694,[[3038.4,0.4746],[3038.2,9.83029208],[3038.0,3.29262593],[3035.6,1.15340254],[3035.1,2.77241129]],[[3038.5,0.519],[3038.7,1.15340254],[3038.8,3.77018793],[3038.9,1.15340254],[3039.0,9.72056388]]]
["bitfinex","ETHUSD",1765066330881,[[3038.2,3.97809235],[3038.0,3.29262593],[3037.9,5.85219973],[3037.7,0.98930017],[3037.5,3.29411933]],[[3038.5,0.7751],[3038.7,1.15340254],[3038.8,3.77018793],[3038.9,1.15340254],[3039.0,9.72056388]]]
["bitfinex","ETHUSD",1765066331090,[[3038.2,3.97809235],[3038.0,3.29262593],[3037.9,5.85219973],[3037.7,0.98930017],[3037.5,3.29411933]],[[3038.3,1.15340254],[3038.5,0.7751],[3038.7,1.63050254],[3038.8,3.29078793],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066331587,[[3038.2,4.45269235],[3038.0,3.29262593],[3037.9,5.85219973],[3037.7,0.98930017],[3037.5,3.29411933]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.8,3.29078793],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066331893,[[3038.2,4.45269235],[3038.0,3.29262593],[3037.9,5.85219973],[3037.7,0.98930017],[3037.6,3.8130211]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.9,4.44410592],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066332113,[[3038.2,4.45269235],[3038.0,3.29262593],[3037.9,5.85219973],[3037.7,4.28121035],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.9,1.15340254],[3039.0,9.72059091]]]
["bitfinex","ETHUSD",1765066332406,[[3038.2,4.45269235],[3038.0,3.29262593],[3037.9,5.85219973],[3037.7,4.28121035],[3037.6,0.521]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.9,1.15340254],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066332577,[[3038.2,0.4746],[3038.1,3.29148727],[3038.0,0.4968],[3037.9,9.14392959],[3037.7,0.98930017]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.8,3.2908165],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066332897,[[3038.2,3.76602255],[3038.0,3.78842994],[3037.9,5.85219973],[3037.7,0.98930017],[3037.6,3.81302513]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.8,3.2908165],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066333115,[[3038.2,3.76602255],[3038.0,3.29262994],[3037.9,5.85219973],[3037.7,0.98930017],[3037.6,3.81302513]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.8,3.2908165],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066333412,[[3038.2,4.26182255],[3038.1,0.1909],[3038.0,3.29262994],[3037.9,5.85219973],[3037.7,0.98930017]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.8,3.2908165],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066333580,[[3038.2,4.26182255],[3038.1,0.1909],[3038.0,3.29262994],[3037.9,5.85219973],[3037.7,0.98930017]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.9,4.44409063],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066334188,[[3038.2,3.76602255],[3038.1,0.1909],[3038.0,3.29262994],[3037.9,6.34799973],[3037.7,0.98930017]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.9,4.44409063],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066334524,[[3038.2,3.76602255],[3038.1,0.1909],[3038.0,3.29262994],[3037.9,5.85219973],[3037.7,0.98930017]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.9,4.44409063],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066334728,[[3038.2,4.26182255],[3038.1,0.1909],[3038.0,3.29262994],[3037.9,5.85219973],[3037.7,0.98930017]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.63050254],[3038.9,4.44409063],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066334914,[[3038.1,3.29148875],[3038.0,3.29262994],[3037.9,6.34799973],[3037.7,0.98930017],[3035.1,1.15340254]],[[3038.3,1.15340254],[3038.5,0.9984],[3038.7,1.15340254],[3038.8,3.29084873],[3038.9,1.15340254]]]
["bitfinex","ETHUSD",1765066335525,[[3038.2,0.4746],[3038.1,0.6867],[3038.0,6.58426917],[3037.9,5.85219973],[3037.7,4.28122022]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.15340254],[3038.9,4.44410304],[3039.0,6.43]]]
["bitfinex","ETHUSD",1765066335728,[[3038.2,0.9704],[3038.1,0.1909],[3038.0,6.58426917],[3037.9,5.85219973],[3037.7,4.28122022]],[[3038.3,1.15340254],[3038.5,0.519],[3038.7,1.15340254],[3038.8,0.4794],[3038.9,4.44410304]]]
["bitfinex","ETHUSD",1765066337192,[[3038.2,6.82259973],[3038.1,0.1909],[3038.0,6.58426917],[3037.8,3.29181039],[3037.7,0.98930017]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,1.15340254],[3039.1,1.15340254],[3039.5,1.55890654]]]
["bitfinex","ETHUSD",1765066337497,[[3038.4,0.4746],[3038.3,0.4958],[3038.2,5.85219973],[3038.1,0.1909],[3038.0,6.58426917]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,6.9094],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066337701,[[3038.4,0.4746],[3038.3,3.7870214],[3038.2,5.85219973],[3038.1,3.48234879],[3038.0,0.001]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,4.44406759],[3039.0,6.9094],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066337992,[[3038.0,0.001],[3037.8,0.98826436],[3037.6,5.85419973],[3037.4,0.001],[3037.1,0.1849]],[[3038.5,0.519],[3038.7,1.15340254],[3038.9,4.44406759],[3039.0,6.9094],[3039.1,1.15340254]]]
["bitfinex","ETHUSD",1765066337993,[[3038.0,0.001],[3037.8,0.98826436],[3037.6,5.85419973],[3037.4,0.001],[3037.1,0.1849]],[[3038.5,1.41944025],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,6.43],[3039.1,1.55890654]]]
["bitfinex","ETHUSD",1765066338216,[[3038.0,0.001],[3037.6,3.29403804],[3037.5,0.4978],[3037.4,3.29327079],[3037.2,0.002]],[[3038.5,1.41944025],[3038.7,1.15340254],[3038.9,1.15340254],[3039.0,6.43],[3039.1,1.55890654]]]
["bitfinex","ETHUSD",1765066338217,[[3038.0,0.001],[3037.6,3.29403804],[3037.5,0.4978],[3037.4,3.29327079],[3037.2,0.002]],[[3038.1,1.40700254],[3038.3,1.15340254],[3038.4,0.04114007],[3038.5,7.74553622],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1765066338416,[[3038.0,0.001],[3037.6,0.002],[3037.5,3.78994685],[3037.4,0.001],[3037.3,3.29337961]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.5,6.74943622],[3038.6,0.72559411],[3038.8,4.27909651]]]
["bitfinex","ETHUSD",1765066338608,[[3038.0,0.001],[3037.6,0.002],[3037.5,3.78994685],[3037.4,0.001],[3037.3,3.29337961]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.4,0.04114007],[3038.5,6.74943622],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1765066339010,[[3038.0,0.001],[3037.6,0.002],[3037.5,3.78994685],[3037.4,0.001],[3037.3,3.29337961]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.5,6.74943622],[3038.6,0.72559411],[3038.7,1.28520194]]]
["bitfinex","ETHUSD",1765066339218,[[3038.0,0.001],[3037.6,0.002],[3037.5,3.78994685],[3037.4,0.001],[3037.3,3.29337961]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.4,0.04114007],[3038.5,6.74943622],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1765066339418,[[3038.0,0.001],[3037.6,3.29405549],[3037.5,0.4978],[3037.4,3.29328824],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.5,6.74943622],[3038.6,0.72559411],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765066339723,[[3038.0,0.001],[3037.6,3.29405549],[3037.5,0.4978],[3037.4,3.29328824],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44478405],[3038.5,3.45833783],[3038.6,0.72559411],[3039.0,12.28219973]]]
["bitfinex","ETHUSD",1765066340024,[[3038.0,0.001],[3037.6,3.29405549],[3037.5,0.4978],[3037.4,9.14548797],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44478405],[3038.5,3.45833783],[3038.6,0.72559411],[3039.0,12.28219973]]]
["bitfinex","ETHUSD",1765066340401,[[3038.0,0.001],[3037.6,3.29405549],[3037.5,0.4978],[3037.4,9.14548797],[3037.3,0.001]],[[3038.1,2.40540254],[3038.2,3.29142375],[3038.3,1.15340254],[3038.5,3.45833783],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1765066341535,[[3038.0,0.001],[3037.6,3.29405549],[3037.5,0.4978],[3037.4,9.14548797],[3037.3,0.001]],[[3038.1,2.40540254],[3038.2,3.29145006],[3038.3,1.15340254],[3038.4,3.29121737],[3038.5,0.16724025]]]
["bitfinex","ETHUSD",1765066342645,[[3038.0,0.001],[3037.6,0.002],[3037.5,3.78993834],[3037.4,9.14548797],[3037.3,0.001]],[[3038.1,2.40540254],[3038.2,3.29145006],[3038.3,1.15340254],[3038.4,3.29121737],[3038.5,0.16724025]]]
["bitfinex","ETHUSD",1765066343147,[[3038.0,0.001],[3037.6,0.002],[3037.5,7.0821194],[3037.4,5.85319973],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44474146],[3038.5,3.45834649],[3039.0,15.57282113],[3043.2,14.17791932]]]
["bitfinex","ETHUSD",1765066343345,[[3038.0,0.001],[3037.6,0.002],[3037.5,7.0821194],[3037.4,5.85319973],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44474146],[3038.5,4.61174903],[3039.0,15.57282113],[3043.2,14.17791932]]]
["bitfinex","ETHUSD",1765066344849,[[3038.0,0.001],[3037.6,0.002],[3037.5,7.0821194],[3037.4,5.85319973],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44474146],[3038.5,4.61174903],[3038.9,4.44410393],[3039.0,12.28219973]]]
["bitfinex","ETHUSD",1765066345148,[[3038.0,0.001],[3037.6,0.002],[3037.5,6.5863194],[3037.4,5.85319973],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44474146],[3038.5,4.61174903],[3038.9,4.44410393],[3039.0,12.28219973]]]
["bitfinex","ETHUSD",1765066345349,[[3038.0,0.001],[3037.6,0.4735],[3037.5,6.5863194],[3037.4,5.85319973],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44474146],[3038.5,4.61174903],[3038.9,4.44410393],[3039.0,12.28219973]]]
["bitfinex","ETHUSD",1765066346524,[[3038.0,0.001],[3037.6,0.4735],[3037.5,3.29413834],[3037.4,9.14547333],[3037.3,0.001]],[[3038.1,2.40540254],[3038.3,4.44474146],[3038.5,4.61174903],[3038.9,4.44410393],[3039.0,12.28219973]]]
["bitfinex","ETHUSD",1765066347550,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,0.4735],[3037.5,3.29413834],[3037.4,5.85319973]],[[3038.1,2.40540254],[3038.3,4.44474146],[3038.5,4.61174903],[3038.9,4.44410393],[3039.0,12.28219973]]]
["bitfinex","ETHUSD",1765066348454,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,0.4735],[3037.5,3.29413834],[3037.4,5.85319973]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.4,3.29121696],[3038.5,1.32064279],[3038.6,4.01663302]]]
["bitfinex","ETHUSD",1765066348745,[[3038.0,0.001],[3037.7,3.29296431],[3037.6,0.002],[3037.5,3.29413834],[3037.4,5.85319973]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.4,3.29121696],[3038.5,1.32064279],[3038.6,4.01663302]]]
["bitfinex","ETHUSD",1765066349053,[[3038.0,0.001],[3037.7,3.76446431],[3037.6,0.002],[3037.5,3.29413834],[3037.4,5.85319973]],[[3038.1,2.40540254],[3038.3,1.15340254],[3038.4,3.29121696],[3038.5,1.32064279],[3038.6,4.01663302]]]
["bitfinex","ETHUSD",1765066349251,[[3038.0,0.001],[3037.7,3.76446431],[3037.6,0.002],[3037.5,3.29413834],[3037.4,5.85319973]],[[3038.1,1.92600254],[3038.3,1.15340254],[3038.4,3.29121696],[3038.5,1.32064279],[3038.6,4.01663302]]]
["bitfinex","ETHUSD",1765066349433,[[3038.0,0.001],[3037.7,3.76446431],[3037.6,0.002],[3037.5,3.29413834],[3037.4,5.85319973]],[[3038.1,1.92600254],[3038.3,1.60360254],[3038.4,3.29121696],[3038.5,1.32064279],[3038.6,4.01663302]]]
["bitfinex","ETHUSD",1765066351351,[[3038.0,0.001],[3037.8,0.4715],[3037.7,0.001],[3037.6,0.002],[3037.5,6.5863194]],[[3038.1,1.92600254],[3038.3,1.60360254],[3038.4,3.29121696],[3038.5,1.32064279],[3038.6,4.01663302]]]
["bitfinex","ETHUSD",1765066355224,[[3038.0,0.001],[3037.8,0.4715],[3037.7,3.29294277],[3037.6,0.002],[3037.5,3.29413834]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,1.32064279],[3038.6,4.01663302],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765066355854,[[3038.0,0.001],[3037.8,0.4715],[3037.7,3.29294277],[3037.6,0.002],[3037.5,3.29413834]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,1.32064279],[3038.6,4.01663302],[3041.1,8.83410883]]]
["bitfinex","ETHUSD",1765066356658,[[3038.0,0.001],[3037.8,0.4715],[3037.7,3.29294277],[3037.6,0.002],[3037.5,3.29413834]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3041.1,8.83410883]]]
["bitfinex","ETHUSD",1765066356862,[[3038.0,0.001],[3037.8,0.4715],[3037.7,0.001],[3037.6,3.29402761],[3037.5,0.002]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3041.1,8.83410883]]]
["bitfinex","ETHUSD",1765066357154,[[3038.0,0.001],[3037.8,0.4715],[3037.7,0.001],[3037.6,3.29402761],[3037.5,0.002]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066357528,[[3038.0,0.001],[3037.8,0.4715],[3037.7,3.29295961],[3037.6,0.002],[3037.5,0.002]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066358158,[[3038.0,0.001],[3037.8,0.4715],[3037.7,3.29295961],[3037.6,0.002],[3037.5,3.29416169]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3041.0,7.67970629]]]
["bitfinex","ETHUSD",1765066359161,[[3038.0,0.001],[3037.8,0.4715],[3037.7,3.29295961],[3037.6,0.002],[3037.5,3.29416169]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066359662,[[3038.0,0.001],[3037.8,0.4715],[3037.7,3.29295961],[3037.6,0.002],[3037.5,3.29416169]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3039.5,4.61840254]]]
["bitfinex","ETHUSD",1765066365338,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.4735],[3037.5,6.58634275],[2691.0,0.00860317]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3039.5,4.61840254]]]
["bitfinex","ETHUSD",1765066365538,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.4735],[3037.5,6.58634275],[3034.4,5.91081033]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3039.5,4.61840254]]]
["bitfinex","ETHUSD",1765066365839,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,6.58634275],[3034.4,5.91081033]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3039.5,4.61840254]]]
["bitfinex","ETHUSD",1765066366054,[[3038.0,0.001],[3037.7,0.4725],[3037.6,0.002],[3037.5,6.58634275],[3034.4,5.91081033]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3039.5,4.61840254]]]
["bitfinex","ETHUSD",1765066366254,[[3038.0,0.001],[3037.7,0.4725],[3037.6,0.002],[3037.5,6.58634275],[3035.5,3.96487878]],[[3038.1,1.92600254],[3038.3,4.89491967],[3038.5,4.61177546],[3038.6,0.72559411],[3039.5,4.61840254]]]
["bitfinex","ETHUSD",1765066368142,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.4735],[3036.4,0.002]],[[3038.1,2.37620254],[3038.2,0.09949081],[3038.3,1.15340254],[3038.5,1.32064279],[3038.6,0.72559411]]]
["bitfinex","ETHUSD",1765066368348,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.4735],[3036.4,0.002]],[[3038.1,2.73911213],[3038.2,0.09949081],[3038.3,1.15340254],[3038.4,0.04114007],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066369049,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.4735],[3037.5,0.002],[3036.4,0.002]],[[3038.1,2.73911213],[3038.2,0.09949081],[3038.3,1.15340254],[3038.4,0.04114007],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066369474,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.7655468],[3037.5,0.002],[3037.4,3.29327292]],[[3038.1,2.73911213],[3038.2,3.2914949],[3038.3,1.15340254],[3038.4,3.33238563],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066369774,[[3038.0,0.001],[3037.7,0.001],[3037.6,3.7655468],[3037.5,0.002],[3037.4,3.29327292]],[[3038.1,2.73911213],[3038.2,3.2914949],[3038.3,1.15340254],[3038.4,3.29124556],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066371475,[[3038.0,0.001],[3037.7,3.29296179],[3037.6,0.4735],[3037.5,0.002],[3037.4,3.29327292]],[[3038.1,2.73911213],[3038.3,4.44474455],[3038.5,4.61175797],[3305.8,0.08650519],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765066371699,[[3038.0,0.001],[3037.7,3.29296179],[3037.6,0.4735],[3037.5,3.29414679],[3037.4,0.001]],[[3038.1,2.37620254],[3038.3,4.44474455],[3038.5,4.61175797],[3305.8,0.08650519],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765066372089,[[3038.0,0.001],[3037.7,3.29296179],[3037.6,0.4735],[3037.5,3.29414679],[3037.4,0.001]],[[3038.1,2.37620254],[3038.3,4.44474455],[3038.5,4.61175797],[3058.4,14.34126933],[3305.8,0.08650519]]]
["bitfinex","ETHUSD",1765066372720,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,6.23027237],[3038.2,0.72559411],[3038.3,10.29693585],[3038.5,1.32064279],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066372879,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,6.95586648],[3038.3,13.58835331],[3038.5,1.32064279],[3038.7,1.15340254],[3039.3,1.56346483]]]
["bitfinex","ETHUSD",1765066373083,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,6.91472235],[3038.2,0.98866169],[3038.3,13.58835331],[3038.5,1.32064279],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066373268,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,6.91472235],[3038.3,13.58835331],[3038.5,1.32064279],[3038.7,1.15340254],[3312.5,0.11065603]]]
["bitfinex","ETHUSD",1765066373469,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,6.91472235],[3038.3,4.44473612],[3038.5,4.61180166],[3038.6,5.85219973],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066373693,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,7.0465439],[3038.3,4.44473612],[3038.5,4.61180166],[3038.6,5.85219973],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066373880,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,8.1956719],[3038.3,4.44473612],[3038.5,4.61180166],[3038.6,5.85219973],[3038.7,1.15340254]]]
["bitfinex","ETHUSD",1765066376380,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,8.1956719],[3038.2,6.43],[3038.3,4.44473612],[3038.4,5.85457502],[3038.5,4.61180166]]]
["bitfinex","ETHUSD",1765066378198,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,8.1956719],[3038.2,12.28457502],[3038.3,7.73615146],[3038.5,4.61180166],[3044.5,18.90389242]]]
["bitfinex","ETHUSD",1765066378710,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,8.1956719],[3038.2,12.28457502],[3038.3,7.73615146],[3038.5,4.61180166],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765066379201,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,8.1956719],[3038.2,12.28457502],[3038.3,7.73615146],[3038.5,4.61180166],[3039.5,1.15340254]]]
["bitfinex","ETHUSD",1765066379392,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,8.1956719],[3038.2,12.28457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.0,3.465]]]
["bitfinex","ETHUSD",1765066379904,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,8.1956719],[3038.2,12.28457502],[3038.3,7.73615146],[3038.5,1.32064279],[3038.7,4.44434452]]]
["bitfinex","ETHUSD",1765066385506,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,42.5888139],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3038.7,4.44434452]]]
["bitfinex","ETHUSD",1765066385672,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,22.0450709],[3038.2,5.85457502],[3038.3,7.73615146],[3038.4,5.85457502],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066385874,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,20.8899539],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,7.00797756]]]
["bitfinex","ETHUSD",1765066386302,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,19.4815439],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,7.41803985]]]
["bitfinex","ETHUSD",1765066387501,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,19.4815439],[3038.2,5.85457502],[3038.3,7.73615146],[3038.4,5.85457502],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066387701,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,19.4815439],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066387702,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,19.4815439],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,7.41803985]]]
["bitfinex","ETHUSD",1765066387906,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,18.7412169],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,7.41803985]]]
["bitfinex","ETHUSD",1765066388406,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,14.6256719],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,7.41803985]]]
["bitfinex","ETHUSD",1765066388706,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,14.6256719],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,8.06713393]]]
["bitfinex","ETHUSD",1765066389007,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,14.6256719],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,7.65707164]]]
["bitfinex","ETHUSD",1765066389302,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,14.6256719],[3038.3,7.73615146],[3038.5,1.32064279],[3038.6,5.85457502],[3039.3,7.00797756]]]
["bitfinex","ETHUSD",1765066389500,[[3038.0,0.001],[3037.7,0.4639],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,14.1590719],[3038.3,8.21085146],[3038.5,1.32064279],[3038.6,5.85457502],[3039.3,7.00797756]]]
["bitfinex","ETHUSD",1765066389804,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.4649],[3037.4,0.001]],[[3038.1,14.6337719],[3038.3,7.73615146],[3038.5,1.32064279],[3038.6,5.85457502],[3039.3,7.00797756]]]
["bitfinex","ETHUSD",1765066390413,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.4639]],[[3038.1,14.6337719],[3038.2,5.85457502],[3038.3,7.73615146],[3038.5,1.32064279],[3039.3,7.00797756]]]
["bitfinex","ETHUSD",1765066392807,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,14.6337719],[3038.2,5.85457502],[3038.3,7.73615146],[3038.4,5.85457502],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066393013,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.002],[3037.5,0.002],[3037.4,0.001]],[[3038.1,48.0987719],[3038.2,5.85457502],[3038.3,7.73615146],[3038.4,5.85457502],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066395187,[[3036.7,0.002],[3036.3,0.002],[3036.0,0.1949],[3035.5,0.4629],[3035.2,3.29466281]],[[3038.1,48.0987719],[3038.2,5.85457502],[3038.3,7.73615146],[3038.4,5.85457502],[3038.5,1.32064279]]]
["bitfinex","ETHUSD",1765066395188,[[3036.7,0.002],[3036.3,0.002],[3036.0,0.1949],[3035.5,0.4629],[3035.2,3.29466281]],[[3037.2,0.50499481],[3037.3,4.131],[3037.8,0.05],[3038.0,0.98339411],[3038.1,63.18080817]]]
["bitfinex","ETHUSD",1765066395413,[[3036.7,0.002],[3036.3,0.002],[3035.9,0.4629],[3035.3,3.29448692],[3035.1,3.29477379]],[[3036.9,13.64591281],[3037.0,0.4712],[3037.1,0.72559411],[3037.2,6.41473134],[3037.3,5.148646]]]
["bitfinex","ETHUSD",1765066395616,[[3036.3,0.002],[3035.9,0.4629],[3035.3,3.29448692]],[[3036.9,13.64591281],[3037.0,0.4712],[3037.1,0.72559411],[3037.2,6.41473134],[3037.3,5.148646]]]
["bitfinex","ETHUSD",1765066395617,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.2946626]],[[3036.6,6.67965994],[3036.8,0.405504],[3036.9,0.72559411],[3037.1,0.4747],[3037.2,0.519]]]
["bitfinex","ETHUSD",1765066395814,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.2946626]],[[3036.6,11.87686694],[3036.8,0.880204],[3036.9,0.13189588],[3045.1,3.72664993]]]
["bitfinex","ETHUSD",1765066395815,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.2946626]],[[3036.6,11.87686694],[3036.8,0.880204],[3036.9,0.13189588],[3045.1,3.72664993],[3047.6,0.071]]]
["bitfinex","ETHUSD",1765066396003,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.2946626]],[[3036.6,13.87737403],[3036.8,0.405504],[3036.9,0.13189588],[3045.1,3.72664993],[3047.6,0.071]]]
["bitfinex","ETHUSD",1765066396318,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.2946626]],[[3036.6,13.87737403],[3036.8,0.405504],[3036.9,0.13189588],[3041.1,30.59120298],[3043.1,18.90389242]]]
["bitfinex","ETHUSD",1765066396499,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,9.14911484],[3035.1,3.29478037]],[[3036.6,13.87737403],[3036.8,0.405504],[3036.9,0.13189588],[3038.5,1.32064279],[3038.6,1.60734985]]]
["bitfinex","ETHUSD",1765066396895,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.29466032]],[[3036.6,17.57603485],[3036.8,3.6985406],[3036.9,0.13189588],[3037.0,3.29282143],[3037.1,3.29261891]]]
["bitfinex","ETHUSD",1765066397201,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.2,3.29466032],[3035.0,3.48578967]],[[3036.6,17.57603485],[3036.8,3.6985406],[3036.9,0.13189588],[3037.0,3.29282143],[3037.1,3.29261891]]]
["bitfinex","ETHUSD",1765066397202,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.2,3.29466032],[3035.0,3.48578967]],[[3036.6,17.57603485],[3036.8,4.44643914],[3036.9,0.13189588],[3037.0,3.29282143],[3037.1,3.29261891]]]
["bitfinex","ETHUSD",1765066397518,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.29466032]],[[3036.6,17.57603485],[3036.8,4.44643914],[3036.9,0.13189588],[3037.0,3.29282143],[3037.1,3.29261891]]]
["bitfinex","ETHUSD",1765066398719,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,9.14914078],[3035.1,3.29476646]],[[3036.6,17.57603485],[3036.8,4.44643914],[3036.9,0.13189588],[3037.0,3.29282143],[3037.1,3.29261891]]]
["bitfinex","ETHUSD",1765066398920,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,9.14914078],[3035.1,3.29476646]],[[3036.6,17.57603485],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3040.9,0.64764528]]]
["bitfinex","ETHUSD",1765066399218,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,9.14914078],[3035.1,3.29476646]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066400120,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.29463738]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765066400335,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,5.85457502],[3035.2,3.29463738]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066401126,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,9.1491374],[3031.7,1.15340254]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066401315,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,9.1491374],[3032.7,0.85964051]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066402237,[[3036.3,0.002],[3035.9,0.4629],[3035.8,0.1949],[3035.3,9.1491374],[3033.7,0.67132899]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066402563,[[3036.3,0.002],[3036.0,0.4555],[3035.8,0.1949],[3035.4,3.29444865],[3035.3,5.85457502]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066402764,[[3036.3,0.002],[3036.0,0.4555],[3035.8,0.1949],[3035.3,9.14912083],[3021.4,5.0]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066403065,[[3036.3,0.002],[3036.0,0.4555],[3035.8,0.1949],[3035.3,9.14912083],[3029.5,11.82162067]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066403371,[[3036.3,0.002],[3036.0,0.4555],[3035.8,0.1949],[3035.3,9.14912083],[3031.6,1.185]],[[3036.6,17.7079403],[3036.8,4.44643914],[3037.0,3.29282143],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066404871,[[3036.3,0.002],[3036.0,0.4555],[3035.8,0.1949],[3035.3,9.14912083],[3031.6,1.185]],[[3036.6,17.7079403],[3036.8,7.73948023],[3037.1,3.29261891],[3037.2,7.58340254],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765066405167,[[3036.3,0.002],[3036.0,0.4555],[3035.8,0.1949],[3035.3,9.14912083],[3031.6,1.185]],[[3036.6,17.7079403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066405379,[[3036.3,0.002],[3036.0,0.4555],[3035.8,0.1949],[3035.4,3.29442748],[3035.3,5.85457502]],[[3036.6,17.7079403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066405788,[[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.3,3.29456102],[3032.3,3.82104512]],[[3036.6,17.7079403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066405982,[[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.3,9.14913604],[3035.1,3.29472754]],[[3036.6,17.7079403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3037.2,7.58340254]]]
["bitfinex","ETHUSD",1765066406185,[[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.3,9.14913604],[3035.1,3.29472754]],[[3036.6,24.1379403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066407288,[[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.3,9.14913604],[3035.2,0.002]],[[3036.6,24.1379403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066408689,[[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.3,9.14913604],[3035.2,0.002]],[[3036.6,24.1379403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,6.75761891],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066409990,[[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.4,3.29443238],[3035.3,5.85457502]],[[3036.6,24.1379403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,6.75761891],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066410484,[[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.5,3.29434999],[3035.3,5.85457502]],[[3036.6,24.1379403],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,6.75761891],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066410691,[[3036.5,0.4641],[3036.3,0.002],[3036.2,0.4555],[3035.8,0.1949],[3035.6,3.29419509]],[[3036.6,13.13365828],[3036.8,13.59405525],[3036.9,0.4725],[3037.0,1.15340254],[3037.1,3.29261891]]]
["bitfinex","ETHUSD",1765066410867,[[3036.5,0.4641],[3036.3,0.4575],[3035.8,0.1949],[3035.6,3.29419509],[3035.0,3.48573643]],[[3036.6,12.88135828],[3036.8,13.59405525],[3036.9,0.4725],[3037.0,1.15340254],[3037.1,3.29261891]]]
["bitfinex","ETHUSD",1765066411219,[[3036.5,0.002],[3036.3,0.4575],[3035.8,0.1949],[3035.0,0.1909],[3034.8,9.14963207]],[[3036.6,19.12758128],[3036.8,13.59405525],[3037.0,1.15340254],[3037.1,3.29261891],[3042.2,16.54090587]]]
["bitfinex","ETHUSD",1765066411499,[[3036.5,0.002],[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.4,3.29443094]],[[3036.6,25.2401563],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3038.4,1.65161535]]]
["bitfinex","ETHUSD",1765066411898,[[3036.5,0.002],[3036.3,0.002],[3036.1,0.4555],[3035.8,0.1949],[3035.4,3.29443094]],[[3036.6,24.9821563],[3036.8,7.73948023],[3037.0,1.15340254],[3037.1,3.29261891],[3038.6,1.60734985]]]
["bitfinex","ETHUSD",1765066412101,[[3036.5,0.002],[3036.3,0.002],[3036.2,0.4555],[3035.8,0.1949],[3035.6,3.29422956]],[[3036.6,15.62555428],[3036.8,13.85205525],[3037.0,1.15340254],[3037.1,3.29261891],[3038.6,1.60734985]]]
["bitfinex","ETHUSD",1765066412262,[[3036.5,0.9196],[3036.3,0.002],[3036.1,5.85457502],[3035.8,3.48889682],[3035.6,3.29415362]],[[3036.6,11.20014719],[3036.8,4.44643914],[3037.0,4.44619771],[3037.2,1.65160254],[3037.3,3.4850164]]]
["bitfinex","ETHUSD",1765066412460,[[3036.5,0.9196],[3036.3,0.002],[3035.9,5.85457502],[3035.8,3.48889682],[3035.6,3.29415362]],[[3036.6,11.20014719],[3036.8,4.44643914],[3037.0,4.44619771],[3037.2,7.00797756],[3037.3,3.4850164]]]
["bitfinex","ETHUSD",1765066412673,[[3036.5,0.9196],[3036.3,0.002],[3035.9,5.85457502],[3035.8,3.48889682],[3035.6,3.29415362]],[[3036.6,11.20014719],[3036.8,4.44643914],[3037.0,4.44619771],[3037.1,0.4982],[3037.2,7.00797756]]]
["bitfinex","ETHUSD",1765066412877,[[3036.5,0.9196],[3036.3,0.002],[3035.8,3.48889682],[3035.7,5.85457502],[3035.6,3.29415362]],[[3036.6,11.20014719],[3036.8,4.44643914],[3037.0,4.44619771],[3037.1,0.4982],[3037.2,7.00797756]]]
["bitfinex","ETHUSD",1765066413084,[[3036.5,0.9196],[3036.3,0.002],[3035.8,3.48889682],[3035.7,5.85457502],[3035.6,3.29415362]],[[3036.6,11.60565119],[3036.8,4.44643914],[3037.0,4.44619771],[3037.1,0.4982],[3037.2,7.00797756]]]
["bitfinex","ETHUSD",1765066413290,[[3036.5,0.9196],[3036.3,0.002],[3035.8,0.1949],[3035.7,9.14866994],[3035.5,3.29432584]],[[3036.6,11.60565119],[3036.8,7.73948053],[3037.0,1.15340254],[3037.2,7.00797756],[3038.8,1.97787224]]]
["bitfinex","ETHUSD",1765066413491,[[3036.5,0.4641],[3036.3,0.4575],[3035.8,0.1949],[3035.7,5.85457502],[3035.6,3.29422997]],[[3036.6,11.60565119],[3036.8,7.73948053],[3036.9,0.4982],[3037.0,7.00797756],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066414199,[[3036.5,0.4641],[3036.3,0.4575],[3035.8,0.1949],[3035.7,9.14868894],[3035.5,3.29434484]],[[3036.6,11.60565119],[3036.8,7.73948053],[3036.9,0.4982],[3037.0,7.00797756],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066415166,[[3036.5,0.4641],[3036.3,0.4575],[3035.8,0.1949],[3035.7,5.85457502],[3035.6,3.29420913]],[[3036.6,11.60565119],[3036.8,7.73948053],[3036.9,0.4982],[3037.0,7.00797756],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066415487,[[3036.5,0.4641],[3036.3,0.002],[3035.8,0.1949],[3035.7,9.14869632],[3032.8,4.1088077]],[[3036.6,11.60565119],[3036.8,7.73948053],[3036.9,0.4982],[3037.0,7.00797756],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066415689,[[3036.5,0.9196],[3036.3,0.002],[3035.8,0.1949],[3035.7,9.14869632],[3035.5,3.29432757]],[[3036.6,11.60565119],[3036.8,4.44643914],[3036.9,0.4982],[3037.0,10.3007723],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066415882,[[3036.5,0.9196],[3036.3,0.002],[3035.8,0.1949],[3035.7,9.14869632],[3035.5,3.29432757]],[[3036.6,11.60565119],[3036.8,7.73948053],[3036.9,0.4982],[3037.0,7.00797756],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066416083,[[3036.5,0.4641],[3036.3,0.002],[3035.8,0.1949],[3035.7,5.85457502],[3035.6,3.29421139]],[[3036.6,11.60565119],[3036.8,7.73948053],[3036.9,0.4982],[3037.0,7.00797756],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066416382,[[3036.5,0.4641],[3036.3,0.4575],[3035.8,0.1949],[3035.7,5.85457502],[3035.6,3.29421139]],[[3036.6,13.54016436],[3036.8,7.73948053],[3036.9,0.4982],[3037.0,7.00797756],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066419291,[[3036.5,0.002],[3036.3,0.4575],[3035.8,0.1949],[3035.7,5.85457502],[3035.5,3.29431031]],[[3036.6,13.54016436],[3036.8,7.73948053],[3037.0,7.00797756],[3037.2,1.15340254],[3038.2,3.4851169]]]
["bitfinex","ETHUSD",1765066419594,[[3036.5,0.002],[3036.3,0.4575],[3035.8,0.1949],[3035.7,5.85457502],[3035.5,3.29431031]],[[3036.6,14.00916436],[3036.8,7.99748053],[3037.0,7.00797756],[3037.2,1.15340254],[3038.2,3.4851169]]]
["bitfinex","ETHUSD",1765066420295,[[3036.5,0.002],[3036.3,0.002],[3035.8,0.1949],[3035.2,5.98846047],[3034.9,0.002]],[[3036.6,14.00916436],[3036.8,7.99748053],[3037.0,7.00797756],[3037.2,1.15340254],[3038.2,3.4851169]]]
["bitfinex","ETHUSD",1765066420296,[[3036.5,0.002],[3036.3,0.002],[3035.8,0.1949],[3035.2,5.98846047],[3034.9,0.002]],[[3036.6,19.86373938],[3036.8,7.99748053],[3037.0,1.15340254],[3037.2,1.15340254],[3037.3,6.77745495]]]
["bitfinex","ETHUSD",1765066420511,[[3036.5,0.002],[3036.3,0.002],[3035.3,0.4555],[3035.2,0.002],[3034.9,3.29695857]],[[3036.6,19.86373938],[3036.8,7.99748053],[3037.0,1.15340254],[3037.2,1.15340254],[3037.3,6.77745495]]]
["bitfinex","ETHUSD",1765066420512,[[3036.5,0.002],[3036.3,0.002],[3035.3,0.4555],[3035.2,0.002],[3034.9,3.29695857]],[[3036.6,55.9763144],[3036.8,7.73948053],[3037.0,1.15340254],[3037.2,1.15340254],[3037.3,6.77745495]]]
["bitfinex","ETHUSD",1765066420802,[[3035.2,0.4575],[3034.9,0.002],[3034.8,0.4575],[3034.7,3.2952024],[3034.6,5.85657502]],[[3035.5,6.58870036],[3035.6,0.09949081],[3036.1,0.405504],[3036.4,3.2934418],[3036.5,31.62929811]]]
["bitfinex","ETHUSD",1765066421108,[[3035.2,0.4575],[3034.9,0.002],[3034.8,0.4575],[3034.6,5.85657502]],[[3035.5,6.58870036],[3035.6,0.09949081],[3036.1,0.405504],[3036.4,3.2934418],[3036.5,31.62929811]]]
["bitfinex","ETHUSD",1765066421109,[[3035.2,0.002],[3034.9,0.002],[3034.8,0.4555],[3034.6,0.002],[3034.2,3.29574224]],[[3035.3,8.48976648],[3035.4,0.52],[3035.5,6.58870036],[3035.7,10.30218433],[3035.8,1.46731991]]]
["bitfinex","ETHUSD",1765066421279,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.2,9.15031726]],[[3035.3,2.38399146],[3035.4,0.52],[3035.5,12.44327538],[3035.6,0.1803],[3035.7,4.94580931]]]
["bitfinex","ETHUSD",1765066421481,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.2,9.15031726]],[[3035.3,2.38399146],[3035.4,0.9775],[3035.5,12.44327538],[3035.6,0.1803],[3035.7,4.94580931]]]
["bitfinex","ETHUSD",1765066421683,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.2,3.29574224]],[[3035.3,2.38399146],[3035.4,0.9775],[3035.5,12.44327538],[3035.6,0.1803],[3035.7,4.94580931]]]
["bitfinex","ETHUSD",1765066421985,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.3,3.29564113]],[[3035.3,2.38399146],[3035.4,0.9775],[3035.5,12.44327538],[3035.6,0.6785],[3035.7,4.44760931]]]
["bitfinex","ETHUSD",1765066422481,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.3,3.29564113]],[[3035.3,2.38399146],[3035.4,0.52],[3035.5,12.44327538],[3035.6,0.6785],[3035.7,4.44760931]]]
["bitfinex","ETHUSD",1765066422704,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.4,3.29552479]],[[3035.3,2.38399146],[3035.4,0.52],[3035.5,6.58870036],[3035.6,0.6785],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066422903,[[3035.2,0.002],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.3,3.29563821]],[[3035.3,6.39315871],[3035.4,0.52],[3035.5,9.1489252],[3035.6,0.1803],[3035.7,4.44760931]]]
["bitfinex","ETHUSD",1765066423212,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3033.7,3.29624237]],[[3035.3,7.7488671],[3035.4,0.52],[3035.5,9.6446252],[3035.6,0.1803],[3035.7,4.44760931]]]
["bitfinex","ETHUSD",1765066423384,[[3035.2,0.4641],[3034.9,0.002],[3034.6,0.002],[3034.4,3.29550446],[3033.9,5.85457502]],[[3035.3,7.7488671],[3035.4,0.52],[3035.5,3.29435018],[3035.6,0.1803],[3035.7,10.80038433]]]
["bitfinex","ETHUSD",1765066423722,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.3,3.29561826]],[[3035.3,7.7488671],[3035.4,0.52],[3035.5,3.29435018],[3035.6,0.1803],[3035.7,10.80038433]]]
["bitfinex","ETHUSD",1765066424015,[[3035.2,0.4641],[3035.0,0.4555],[3034.9,0.002],[3034.6,0.002],[3034.3,3.29561826]],[[3035.3,7.7488671],[3035.4,0.52],[3035.5,3.29435018],[3035.6,0.6785],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066424314,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.5,0.4555],[3033.8,3.29615709]],[[3035.3,14.34964212],[3035.4,0.52],[3035.5,3.29435018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066424482,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.5,0.4555],[3033.9,3.29606982]],[[3035.3,14.34964212],[3035.4,0.52],[3035.5,3.29435018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066424678,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.1,0.4555],[3033.7,3.29630235]],[[3035.3,44.34964212],[3035.4,0.52],[3035.5,6.75935018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066425324,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.1,0.4555]],[[3035.3,44.34964212],[3035.4,0.52],[3035.5,6.75935018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066425325,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.1,0.4555],[3033.3,3.29666969]],[[3035.3,44.34964212],[3035.4,0.52],[3035.5,6.75935018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066425511,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.1,0.4555],[3033.6,9.33338564]],[[3035.3,44.34964212],[3035.4,0.52],[3035.5,6.75935018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066426651,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.1,0.4555],[3033.6,6.03697502]],[[3035.3,44.34964212],[3035.4,0.52],[3035.5,6.75935018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066426983,[[3035.2,0.002],[3034.9,0.002],[3034.6,0.002],[3034.1,0.4555],[3033.6,9.33336154]],[[3035.3,44.34964212],[3035.4,0.52],[3035.5,6.75935018],[3035.6,0.1803],[3035.7,10.30218433]]]
["bitfinex","ETHUSD",1765066427187,[[3034.6,0.002],[3034.1,0.4555],[3033.6,0.1824],[3033.5,3.29649526],[3033.4,5.85457502]],[[3034.7,0.50499481],[3035.2,0.72559411],[3035.3,53.38765306],[3035.4,0.52],[3035.5,3.465]]]
["bitfinex","ETHUSD",1765066427514,[[3034.6,0.002],[3034.1,0.4555],[3033.6,0.1824],[3033.5,3.29649526],[3033.4,5.85457502]],[[3034.7,0.50499481],[3035.2,0.72559411],[3035.3,53.38765306],[3035.5,3.465]]]
["bitfinex","ETHUSD",1765066427515,[[3034.6,0.002],[3034.1,0.4555],[3033.6,0.1824],[3033.5,3.29649526],[3033.4,5.85457502]],[[3034.7,9.20166648],[3035.1,1.15340254],[3035.2,3.68636553],[3035.3,16.40197993],[3035.5,3.465]]]
["bitfinex","ETHUSD",1765066427687,[[3034.6,0.002],[3034.1,0.4555],[3033.6,0.1824],[3033.2,5.85457502],[3033.1,3.29695626]],[[3034.7,18.31825148],[3035.1,1.15340254],[3035.2,3.18816553],[3035.3,19.86697993],[3036.5,4.75163036]]]
["bitfinex","ETHUSD",1765066427896,[[3034.6,0.002],[3034.1,0.4555],[3033.6,3.47880925],[3033.2,5.85457502],[3033.0,0.4555]],[[3034.7,18.31825148],[3035.1,1.15340254],[3035.2,3.18816553],[3035.3,19.86697993],[3036.5,4.75163036]]]
["bitfinex","ETHUSD",1765066428381,[[3034.6,0.002],[3034.1,0.4555],[3033.7,3.29629578],[3033.6,0.1824],[3033.4,5.85457502]],[[3034.7,11.98476648],[3035.1,1.15340254],[3035.2,3.18816553],[3035.3,16.40197993],[3036.5,4.75163036]]]
["bitfinex","ETHUSD",1765066428788,[[3034.6,0.4641],[3034.3,0.4555],[3033.6,9.33331933],[3033.2,3.29678455],[3033.0,6.31007502]],[[3034.7,3.16049146],[3034.9,6.04117502],[3035.0,0.4958],[3035.1,1.15340254],[3035.2,3.18816553]]]
["bitfinex","ETHUSD",1765066429095,[[3034.6,0.9196],[3033.8,5.85457502],[3033.6,0.1824],[3033.3,3.29668779],[3033.2,3.29678455]],[[3034.7,4.10246811],[3035.1,1.15340254],[3035.2,9.54094055],[3035.3,11.50120429],[3036.5,1.15340254]]]
["bitfinex","ETHUSD",1765066429297,[[3034.6,0.9196],[3033.8,5.85457502],[3033.6,0.1824],[3033.3,3.29668779],[3033.2,3.29678455]],[[3034.7,2.90399146],[3035.1,1.15340254],[3035.2,9.54094055],[3035.3,11.50120429],[3036.5,1.15340254]]]
["bitfinex","ETHUSD",1765066429516,[[3034.6,0.9196],[3034.0,3.49080912],[3033.8,5.85457502],[3033.7,3.2962561],[3033.6,0.1824]],[[3034.7,6.19921009],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,9.54094055],[3035.3,4.91206979]]]
["bitfinex","ETHUSD",1765066430019,[[3034.6,0.9196],[3034.0,0.1949],[3033.9,3.2960678],[3033.8,5.85457502],[3033.7,3.2962561]],[[3034.7,6.19921009],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,9.54094055],[3035.3,4.91206979]]]
["bitfinex","ETHUSD",1765066430316,[[3034.6,0.9196],[3034.0,0.1949],[3033.8,9.15073865],[3033.6,3.47881138],[3030.8,3.469]],[[3034.7,6.19921009],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.61750254]]]
["bitfinex","ETHUSD",1765066430514,[[3034.6,0.9196],[3034.0,0.1949],[3033.8,9.15073865],[3033.6,3.47881138],[3031.7,1.81740984]],[[3034.7,6.19921009],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.61750254]]]
["bitfinex","ETHUSD",1765066430915,[[3034.6,0.9196],[3034.0,0.1949],[3033.8,9.15073865],[3033.6,3.47881138],[3031.7,1.81740984]],[[3034.7,6.19921009],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066431113,[[3034.6,0.9196],[3034.0,0.1949],[3033.9,3.29606212],[3033.8,5.85457502],[3033.7,3.29628805]],[[3034.7,6.19921009],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066431321,[[3034.6,0.9196],[3034.0,0.1949],[3033.9,3.29606212],[3033.8,5.85457502],[3033.7,3.29628805]],[[3034.7,7.1890004],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066431709,[[3034.6,0.9353],[3034.0,0.1949],[3033.9,3.29606212],[3033.8,5.85457502],[3033.7,3.29628805]],[[3034.7,6.6690004],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066431911,[[3034.6,0.9353],[3034.0,0.1949],[3033.9,3.29606212],[3033.8,5.85457502],[3033.7,3.29628805]],[[3034.7,7.1890004],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066432087,[[3034.6,0.9353],[3034.0,0.1949],[3033.9,3.29606212],[3033.8,5.85457502],[3033.7,3.29628805]],[[3034.7,8.23740134],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,12.8356647],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066432622,[[3034.6,0.9353],[3034.0,0.1949],[3033.8,9.15072145],[3030.9,5.16038945],[3030.3,6.33]],[[3034.7,8.23740134],[3034.9,3.295009],[3035.1,1.15340254],[3035.2,9.54094055],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066432825,[[3034.6,0.9353],[3034.0,0.1949],[3030.9,5.16038945],[3030.3,6.33]],[[3034.7,8.23740134],[3035.1,1.15340254],[3035.2,9.54094055],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066432826,[[3034.6,0.9353],[3034.2,5.85457502],[3034.0,0.1949],[3033.6,3.47871551],[3033.3,0.98975112]],[[3034.7,2.86878696],[3035.1,1.15340254],[3035.2,3.18816553],[3035.3,1.15340254],[3035.6,9.32916786]]]
["bitfinex","ETHUSD",1765066432984,[[3034.6,0.9353],[3034.2,9.15030365],[3034.0,0.1949],[3033.6,3.47871551],[3033.3,0.98975112]],[[3034.7,2.39899665],[3035.1,1.15340254],[3035.2,0.405504],[3035.3,1.15340254],[3035.5,7.58340254]]]
["bitfinex","ETHUSD",1765066433189,[[3034.6,0.9353],[3034.2,9.15030365],[3034.0,0.1949],[3033.6,3.47871551],[3033.3,0.98975112]],[[3034.7,2.39899665],[3034.8,0.98966949],[3035.1,1.15340254],[3035.2,0.405504],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066433432,[[3034.6,0.9353],[3034.2,9.15030365],[3034.0,3.49087633],[3033.6,3.47871551],[3033.3,0.98975112]],[[3034.7,2.39899665],[3034.8,0.98966949],[3035.1,1.15340254],[3035.2,0.405504],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066433433,[[3034.6,0.9353],[3034.2,9.15030365],[3034.0,3.49087633],[3033.6,3.47871551],[3033.3,0.98975112]],[[3034.7,2.39899665],[3034.8,0.98966949],[3034.9,3.29500915],[3035.1,4.44820856],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066433730,[[3034.6,0.9353],[3034.3,3.29564742],[3034.2,5.85457502],[3034.0,3.49087633],[3033.6,3.47871551]],[[3034.7,2.39899665],[3034.8,0.98966949],[3034.9,3.29500915],[3035.1,1.15340254],[3035.2,3.70018687]]]
["bitfinex","ETHUSD",1765066433929,[[3034.6,0.9353],[3034.3,3.29564742],[3034.2,5.85457502],[3034.1,3.29582504],[3034.0,0.1949]],[[3034.7,2.39899665],[3034.8,0.98966949],[3035.1,4.44826297],[3035.2,3.70018687],[3037.2,1.15340254]]]
["bitfinex","ETHUSD",1765066434102,[[3034.6,0.9353],[3034.3,3.29564742],[3034.2,5.85457502],[3034.1,3.29582504],[3034.0,0.1949]],[[3034.7,2.39899665],[3035.0,3.29493519],[3035.1,1.15340254],[3035.2,3.70018687],[3035.6,9.79436786]]]
["bitfinex","ETHUSD",1765066434427,[[3034.6,0.9353],[3034.4,9.1500965],[3034.2,3.29575334],[3034.0,0.1949],[3033.9,5.85457502]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.1,4.44819181],[3035.2,0.405504],[3035.6,6.03487502]]]
["bitfinex","ETHUSD",1765066434719,[[3034.6,0.9353],[3034.4,9.1500965],[3034.2,3.29575334],[3034.0,0.1949],[3033.9,5.85457502]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44819181],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066434886,[[3034.6,0.9353],[3034.4,3.29552148],[3034.2,5.85457502],[3034.1,3.29585428],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,5.01009512],[3035.1,1.15340254],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066435087,[[3034.6,0.9353],[3034.4,3.29552148],[3034.2,9.15032099],[3034.0,0.1949],[3031.3,6.60962964]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,1.71519831],[3035.1,1.15340254],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066435287,[[3034.6,0.9353],[3034.4,3.29552148],[3034.2,9.15032099],[3034.0,0.1949],[3033.4,3.2965498]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,1.71519831],[3035.1,1.15340254],[3035.2,3.70025357]]]
["bitfinex","ETHUSD",1765066435518,[[3034.6,0.9353],[3034.4,3.29552148],[3034.2,9.15032099],[3034.0,0.1949],[3033.4,3.2965498]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,1.71519831],[3035.1,4.44820585],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066435722,[[3034.6,0.9353],[3034.4,3.29552148],[3034.2,9.15032099],[3034.0,0.1949],[3033.4,3.2965498]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44820585],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066435922,[[3034.6,0.9353],[3034.4,3.29552148],[3034.2,9.15032099],[3034.0,0.1949],[3033.4,3.2965498]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,5.43780679],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066436219,[[3034.6,0.9353],[3034.4,3.29552148],[3034.2,9.15032099],[3034.0,0.1949],[3033.4,3.2965498]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02049023],[3035.1,2.14300348],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066436422,[[3034.6,0.9353],[3034.5,3.29541772],[3034.4,5.85457502],[3034.3,3.29563674],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,5.43781687],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066436790,[[3034.6,0.9353],[3034.4,9.15010422],[3034.0,0.1949],[3033.8,4.28571395],[3028.8,0.51603511]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,5.43781687],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066436992,[[3034.6,0.9353],[3034.4,9.15010422],[3034.2,3.29575396],[3034.0,0.1949],[3033.8,4.28571395]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,5.43781687],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066437419,[[3034.6,0.9353],[3034.4,9.15010422],[3034.2,3.29575396],[3034.0,0.1949],[3033.8,3.29611954]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44821593],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066437624,[[3034.6,0.9353],[3034.5,3.29536154],[3034.4,5.85457502],[3034.3,3.29554704],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44819829],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066437828,[[3034.6,0.9353],[3034.4,9.1500875],[3034.2,3.29575059],[3034.0,0.1949],[3029.5,7.68405343]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44819829],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066438125,[[3034.6,0.9353],[3034.4,9.1500875],[3034.2,3.29575059],[3034.0,0.1949],[3029.5,7.68405343]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02049129],[3035.1,1.15340254],[3035.2,3.70018758]]]
["bitfinex","ETHUSD",1765066438424,[[3034.6,0.9353],[3034.4,3.29551248],[3034.2,3.29575059],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.4482196],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066440837,[[3034.6,0.4921],[3034.4,3.29547267],[3034.2,3.29574081],[3034.0,0.6591],[3033.8,3.29615312]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066441044,[[3034.6,0.002],[3034.1,3.29584145],[3034.0,0.1949],[3033.9,3.2960751],[3033.7,5.86510255]],[[3034.7,1.77289335],[3034.8,3.29515196],[3034.9,1.15340254],[3035.0,4.02050176],[3035.1,1.15340254]]]
["bitfinex","ETHUSD",1765066441323,[[3034.6,0.002],[3034.2,0.4642],[3034.0,3.4908588],[3033.8,3.29619487],[3033.5,5.86510255]],[[3034.7,6.020547],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,9.56535987]]]
["bitfinex","ETHUSD",1765066441537,[[3034.6,0.002],[3034.2,0.4642],[3034.0,3.4908588],[3033.8,3.29619487],[3033.5,5.86510255]],[[3034.7,5.35721198],[3034.8,0.04118887],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254]]]
["bitfinex","ETHUSD",1765066441827,[[3034.6,0.002],[3034.3,0.4642],[3034.0,3.4908588],[3033.8,3.29619487],[3033.5,5.86510255]],[[3034.7,5.35721198],[3034.8,0.04118887],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254]]]
["bitfinex","ETHUSD",1765066442032,[[3034.6,0.002],[3034.3,0.4642],[3034.0,3.4908588],[3033.8,3.29619487],[3033.5,5.86510255]],[[3034.7,5.35721198],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,3.70025732]]]
["bitfinex","ETHUSD",1765066442607,[[3034.6,0.002],[3034.3,0.4642],[3034.0,3.4908588],[3033.8,3.29619487],[3033.5,5.86510255]],[[3034.7,5.35721198],[3034.8,0.04118887],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254]]]
["bitfinex","ETHUSD",1765066443497,[[3034.6,0.002],[3034.3,0.4642],[3034.0,3.4908588],[3033.8,3.29619487],[3033.5,5.86510255]],[[3034.7,5.35721198],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254],[3297.0,0.05430407]]]
["bitfinex","ETHUSD",1765066443729,[[3034.6,0.002],[3034.3,0.4642],[3034.1,3.29585703],[3034.0,0.1949],[3033.8,3.29619487]],[[3034.7,5.35721198],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254],[3297.0,0.05430407]]]
["bitfinex","ETHUSD",1765066444137,[[3034.6,0.002],[3034.3,0.4642],[3034.1,3.29585703],[3034.0,0.1949],[3033.8,3.29619487]],[[3034.7,5.35721198],[3034.9,5.09850317],[3035.0,0.72559411],[3035.1,1.15340254],[3036.3,1.15340254]]]
["bitfinex","ETHUSD",1765066444306,[[3034.6,0.9563],[3034.1,5.86510255],[3034.0,0.1949],[3032.7,1.15340254],[3032.6,0.1824]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066444503,[[3034.6,0.9563],[3034.3,3.29564222],[3034.1,5.86510255],[3034.0,0.1949],[3033.5,0.52]],[[3034.7,1.15340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066444703,[[3034.6,0.9563],[3034.3,3.29564222],[3034.1,5.86510255],[3034.0,0.1949],[3033.5,0.52]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066444896,[[3034.6,0.9563],[3034.3,3.29564222],[3034.2,3.29574358],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066445101,[[3034.6,0.9563],[3034.3,3.29564222],[3034.1,5.86510255],[3034.0,0.1949],[3033.7,3.29623987]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02049574],[3035.1,1.15340254],[3035.2,3.70021022]]]
["bitfinex","ETHUSD",1765066445325,[[3034.6,0.9563],[3034.3,3.29564222],[3034.1,9.16087623],[3034.0,0.1949],[3033.7,3.29623987]],[[3034.7,1.67340254],[3034.9,4.44840447],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,3.70021022]]]
["bitfinex","ETHUSD",1765066445560,[[3034.6,0.9563],[3034.2,3.29571943],[3034.0,3.49085549],[3033.8,5.86510255],[3033.7,3.29623987]],[[3034.7,1.67340254],[3034.9,4.44840447],[3035.0,0.72559411],[3035.1,4.44820226],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066446311,[[3034.6,0.4921],[3034.2,3.29571943],[3034.0,3.49085549],[3033.8,5.86510255],[3033.7,3.29623987]],[[3034.7,1.67340254],[3034.9,4.44840447],[3035.0,0.72559411],[3035.1,4.44820226],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066446511,[[3034.6,0.4921],[3034.3,0.4642],[3034.2,3.29571943],[3034.0,3.49085549],[3033.8,5.86510255]],[[3034.7,1.77289335],[3034.9,4.44840447],[3035.0,1.19079411],[3035.1,4.44820226],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066446923,[[3034.6,0.4921],[3034.2,3.29571943],[3034.0,3.49085549],[3033.8,5.86510255],[2681.0,0.00875394]],[[3034.7,1.77289335],[3034.9,4.44840447],[3035.0,1.19079411],[3035.1,4.44820226],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066447240,[[3034.6,0.4921],[3034.3,3.29564951],[3034.0,3.49085549],[3033.8,5.86510255],[3031.4,9.28540516]],[[3034.7,1.77289335],[3034.9,4.44840447],[3035.0,1.19079411],[3035.1,4.44820226],[3035.2,0.405504]]]
["bitfinex","ETHUSD",1765066447406,[[3034.6,0.9563],[3034.3,3.29564951],[3034.1,3.29585143],[3034.0,0.1949],[3033.8,5.86510255]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02052776],[3035.1,1.15340254],[3035.2,4.16540204]]]
["bitfinex","ETHUSD",1765066447606,[[3034.6,0.9563],[3034.3,3.29564951],[3034.1,3.29585143],[3034.0,0.1949],[3033.8,5.86510255]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02052776],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066448235,[[3034.6,0.9563],[3034.3,3.29564951],[3034.1,9.16095398],[3034.0,0.1949],[3031.5,4.1088077]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066448435,[[3034.6,0.9563],[3034.4,3.29553512],[3034.1,9.16095398],[3034.0,0.1949],[3031.5,4.1088077]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02055968],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066449155,[[3034.6,0.9563],[3034.4,3.29553512],[3034.2,3.29575132],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02055968],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066450046,[[3034.6,0.9563],[3034.3,3.29562353],[3034.1,9.16095918],[3034.0,0.1949],[3031.3,1.15340254]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02055968],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066450251,[[3034.6,0.9563],[3034.3,3.29562353],[3034.1,9.16095918],[3034.0,0.1949],[3031.8,3.96658026]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02055968],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066450654,[[3034.6,0.9563],[3034.4,3.29552806],[3034.2,3.29576115],[3034.1,9.16095918],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02055968],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066450655,[[3034.6,0.9563],[3034.4,3.29552806],[3034.2,3.29576115],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02055968],[3035.1,1.15340254],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066451146,[[3034.6,0.9563],[3034.4,3.29552806],[3034.2,3.29576115],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44823083],[3035.2,3.70020204]]]
["bitfinex","ETHUSD",1765066451327,[[3034.6,0.9563],[3034.5,3.29539763],[3034.3,3.29562944],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.5,7.58340254]]]
["bitfinex","ETHUSD",1765066451529,[[3034.6,0.9563],[3034.4,3.29551738],[3034.2,3.2957492],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,1.15340254],[3035.3,4.44797961]]]
["bitfinex","ETHUSD",1765066452051,[[3034.6,0.9563],[3034.4,3.29551738],[3034.2,3.2957492],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02049611],[3035.1,1.15340254],[3035.3,4.44797961]]]
["bitfinex","ETHUSD",1765066452245,[[3034.6,0.9563],[3034.4,3.29551738],[3034.2,3.2957492],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,4.02049611],[3035.1,1.15340254],[3035.2,3.29468533]]]
["bitfinex","ETHUSD",1765066452961,[[3034.6,0.9563],[3034.5,3.29540372],[3034.3,3.29563454],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44820121],[3035.3,4.44797045]]]
["bitfinex","ETHUSD",1765066453142,[[3034.6,0.9563],[3034.1,5.86510255],[3034.0,0.1949],[3033.8,3.2961375],[3033.5,0.52]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44822726],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066453327,[[3034.6,0.9563],[3034.5,3.29543011],[3034.3,3.29562369],[3034.1,5.86510255],[3034.0,0.1949]],[[3034.7,1.67340254],[3034.9,1.15340254],[3035.0,0.72559411],[3035.1,4.44822726],[3035.3,4.44797651]]]
["bitfinex","ETHUSD",1765066454256,[[3034.6,4.25162722],[3034.4,9.1606227],[3034.0,3.49079759],[3033.9,0.52],[3033.6,3.47877768]],[[3034.7,0.52],[3035.1,1.15340254],[3035.3,1.15340254],[3035.6,0.405504],[3036.2,3.2936117]]]
["bitfinex","ETHUSD",1765066454458,[[3034.6,4.25162722],[3034.4,9.1606227],[3034.0,3.49079759],[3033.9,0.52],[3033.6,3.47877768]],[[3034.7,0.52],[3034.9,1.15340254],[3035.1,1.15340254],[3035.3,1.15340254],[3035.6,0.405504]]]
["bitfinex","ETHUSD",1765066454658,[[3034.6,4.25162722],[3034.4,9.1606227],[3034.0,3.49079759],[3033.9,0.52],[3033.6,3.47877768]],[[3034.7,0.52],[3034.9,1.15340254],[3035.1,1.15340254],[3035.3,1.15340254],[3035.5,8.30899665]]]
["bitfinex","ETHUSD",1765066454840,[[3034.6,4.25162722],[3034.4,9.1606227],[3034.0,3.49079759],[3033.9,0.52],[3033.6,3.47877768]],[[3034.7,0.52],[3034.9,1.15340254],[3035.1,1.15340254],[3035.3,4.44800957],[3035.5,11.60336895]]]
["bitfinex","ETHUSD",1765066455660,[[3034.6,7.54695444],[3034.4,5.86510255],[3034.2,3.29566595],[3034.0,0.1949],[3033.9,0.52]],[[3035.1,1.67340254],[3035.3,1.15340254],[3035.4,0.72559411],[3035.5,10.87775754],[3035.7,4.44763151]]]
["bitfinex","ETHUSD",1765066455876,[[3035.0,0.4901],[3034.8,5.86510255],[3034.7,0.4642],[3034.6,6.59265444],[3034.2,3.29566595]],[[3035.1,1.67340254],[3035.3,1.15340254],[3035.4,0.72559411],[3035.5,10.87775754],[3035.7,4.44763151]]]
["bitfinex","ETHUSD",1765066456034,[[3035.0,0.4901],[3034.8,5.86510255],[3034.7,0.4642],[3034.6,6.59265444],[3034.5,3.29538127]],[[3035.1,1.67340254],[3035.3,1.15340254],[3035.5,7.58340254],[3035.7,1.15340254],[3035.8,4.76138081]]]
["bitfinex","ETHUSD",1765066456363,[[3035.0,4.24919291],[3034.8,9.16011284],[3034.6,3.29732722],[3032.9,3.84],[3032.7,11.31340254]],[[3035.1,0.52],[3035.3,1.15340254],[3035.5,7.58340254],[3035.7,4.44754915],[3035.8,1.46731991]]]
["bitfinex","ETHUSD",1765066456540,[[3035.0,4.24919291],[3034.9,3.29499454],[3034.8,5.86510255],[3034.6,3.29732722],[3033.3,0.98934312]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.6,0.72559411],[3035.7,4.44753596]]]
["bitfinex","ETHUSD",1765066456739,[[3035.2,0.6873],[3035.1,0.4642],[3035.0,3.29489291],[3034.9,3.29499454],[3034.8,5.86510255]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.6,0.72559411],[3035.7,4.44753596]]]
["bitfinex","ETHUSD",1765066457139,[[3035.2,1.1515],[3035.0,3.29489291],[3034.9,3.29499454],[3034.8,5.86510255],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.6,0.72559411],[3035.7,4.44753596]]]
["bitfinex","ETHUSD",1765066457660,[[3035.2,1.1515],[3035.0,3.29489291],[3034.9,3.29499454],[3034.8,5.86510255],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.6,0.72559411],[3035.7,1.15340254]]]
["bitfinex","ETHUSD",1765066457861,[[3035.2,1.1515],[3035.1,5.86510255],[3035.0,6.58978582],[3034.7,3.81516032],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3036.2,6.836504]]]
["bitfinex","ETHUSD",1765066458067,[[3035.2,1.1515],[3035.0,3.29489291],[3034.9,9.16008054],[3034.7,0.52],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3036.2,6.836504]]]
["bitfinex","ETHUSD",1765066458276,[[3035.2,1.1515],[3035.1,3.29476233],[3034.9,9.16008054],[3034.7,0.52],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,4.44755067],[3035.9,1.34020254]]]
["bitfinex","ETHUSD",1765066458463,[[3035.2,1.1515],[3035.1,3.29476233],[3034.9,9.16008054],[3034.7,0.52],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,4.44755067],[3035.9,1.80540254]]]
["bitfinex","ETHUSD",1765066458664,[[3035.2,4.4461758],[3035.0,3.29487927],[3034.9,5.86510255],[3034.7,0.52],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3035.8,3.29405587]]]
["bitfinex","ETHUSD",1765066458963,[[3035.2,4.4461758],[3035.0,3.29487927],[3034.9,5.86510255],[3034.7,0.52],[3034.6,3.29728401]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3035.9,4.44734595]]]
["bitfinex","ETHUSD",1765066460065,[[3035.2,4.4461758],[3035.0,3.29487927],[3034.9,5.86510255],[3034.7,3.81517058],[3034.6,0.002]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3035.9,1.15340254]]]
["bitfinex","ETHUSD",1765066462775,[[3035.2,4.4461758],[3035.0,3.29487927],[3034.9,5.86510255],[3034.8,3.2950559],[3034.7,0.52]],[[3035.3,1.15340254],[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3035.9,1.15340254]]]
["bitfinex","ETHUSD",1765066463277,[[3035.2,4.4461758],[3035.1,3.29468376],[3034.9,5.86510255],[3034.8,3.2950559],[3034.7,0.52]],[[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3035.9,1.15340254],[3039.1,2.59233417]]]
["bitfinex","ETHUSD",1765066463480,[[3035.3,0.9419],[3035.2,3.4918758],[3035.1,3.29468376],[3034.9,5.86510255],[3034.8,3.2950559]],[[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3035.9,1.15340254],[3039.1,2.59233417]]]
["bitfinex","ETHUSD",1765066463957,[[3035.3,0.9419],[3035.2,3.4918758],[3035.1,3.29468376],[3034.9,5.86510255],[3034.8,3.2950559]],[[3035.4,0.52],[3035.5,1.15340254],[3035.7,1.15340254],[3035.9,1.15340254],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765066464776,[[3035.4,3.29445872],[3035.3,0.9419],[3035.2,3.4918758],[3034.9,5.86510255],[3034.8,3.2950559]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.15340254],[3038.5,0.001],[3299.2,0.06235435]]]
["bitfinex","ETHUSD",1765066464980,[[3035.4,4.23635872],[3035.2,3.4918758],[3034.9,5.86510255],[3034.8,3.2950559],[3024.4,0.071]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.15340254],[3037.7,0.66445183],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765066465276,[[3035.4,4.23635872],[3035.2,3.4918758],[3034.9,5.86510255],[3034.8,3.2950559],[3030.3,9.45729653]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.15340254],[3037.7,0.66445183],[3038.5,0.001]]]
["bitfinex","ETHUSD",1765066465679,[[3035.4,4.23635872],[3035.2,3.4918758],[3034.9,9.16000561],[3034.5,3.29543038],[3030.3,9.45729653]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.15340254],[3036.1,4.44715698],[3036.2,10.45020318]]]
["bitfinex","ETHUSD",1765066465983,[[3035.4,4.23635872],[3035.2,9.35697835],[3034.9,3.29490306],[3034.5,3.29543038],[3030.3,9.45729653]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.15340254],[3036.1,4.44715698],[3036.2,7.15659411]]]
["bitfinex","ETHUSD",1765066466150,[[3035.4,4.23635872],[3035.2,9.35697835],[3034.9,3.29490306],[3034.5,3.29543038],[3030.3,9.45729653]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.15340254],[3036.0,3.29381372],[3036.1,1.15340254]]]
["bitfinex","ETHUSD",1765066466352,[[3035.4,0.9419],[3035.3,3.29453163],[3035.2,6.06230255],[3035.1,3.29476172],[3034.7,3.81516463]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,4.4473232],[3036.0,0.498],[3036.1,4.44712077]]]
["bitfinex","ETHUSD",1765066466982,[[3035.4,0.9419],[3035.3,3.29453163],[3035.2,0.1972],[3035.1,3.29476172],[3034.9,5.86510255]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,4.6470232],[3036.1,4.44712077],[3038.4,1.65161535]]]
["bitfinex","ETHUSD",1765066467182,[[3035.4,0.4798],[3035.3,3.29453163],[3035.2,0.6593],[3035.1,3.29476172],[3034.9,5.86510255]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,5.1450232],[3036.1,4.44712077],[3038.4,1.65161535]]]
["bitfinex","ETHUSD",1765066467680,[[3035.4,0.9419],[3035.3,3.29453163],[3035.2,0.1972],[3035.1,3.29476172],[3034.9,5.86510255]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,5.1450232],[3036.1,4.44712077],[3038.4,1.65161535]]]
["bitfinex","ETHUSD",1765066467979,[[3035.4,0.9419],[3035.3,3.29453163],[3035.2,0.1972],[3035.1,3.29476172],[3034.9,5.86510255]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.85110254],[3036.0,3.29385031],[3036.1,4.44712077]]]
["bitfinex","ETHUSD",1765066468183,[[3035.4,4.23635872],[3035.2,0.1972],[3035.1,3.29476172],[3034.9,5.86510255],[3034.4,3.29548814]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.85110254],[3036.0,3.29385031],[3036.1,1.15340254]]]
["bitfinex","ETHUSD",1765066468561,[[3035.4,0.9419],[3035.3,3.29453737],[3035.2,0.1972],[3035.1,3.29476172],[3034.9,5.86510255]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,5.14504985],[3036.1,4.4471218],[3036.2,7.15659411]]]
["bitfinex","ETHUSD",1765066468861,[[3035.4,0.9419],[3035.2,3.49183994],[3035.0,3.29486805],[3034.9,5.86510255],[3033.9,5.27743295]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,5.14504985],[3036.1,4.4471218],[3036.2,7.15659411]]]
["bitfinex","ETHUSD",1765066469160,[[3035.4,0.9419],[3035.3,3.29456646],[3035.2,0.1972],[3035.0,3.29486805],[3034.9,5.86510255]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,5.14504985],[3036.1,4.4471218],[3036.2,7.15659411]]]
["bitfinex","ETHUSD",1765066469681,[[3035.4,0.9419],[3035.2,0.1972],[3035.0,3.29486805],[3034.9,5.86510255],[3034.7,3.29516463]],[[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,1.85110254],[3036.1,1.15340254],[3036.2,7.15659411]]]
["bitfinex","ETHUSD",1765066469855,[[3035.2,0.1972],[3035.1,3.7568211],[3034.9,9.16009266],[3034.8,0.52],[3034.5,3.29537901]],[[3035.5,1.15340254],[3035.7,4.96753784],[3035.8,0.498],[3035.9,1.35310254],[3036.0,3.29383424]]]
["bitfinex","ETHUSD",1765066470054,[[3035.2,0.6593],[3035.1,3.2947211],[3034.9,9.16009266],[3034.8,0.52],[3034.5,3.29537901]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,4.96753784],[3035.8,0.498],[3035.9,1.35310254]]]
["bitfinex","ETHUSD",1765066470368,[[3035.2,0.6593],[3035.1,3.2947211],[3034.9,9.16009266],[3034.8,0.52],[3034.5,3.29537901]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,2.17140254],[3035.8,3.29406528],[3035.9,1.35310254]]]
["bitfinex","ETHUSD",1765066470569,[[3035.2,4.4337758],[3035.0,3.2948843],[3034.9,5.86510255],[3034.8,0.52],[3034.5,3.29537901]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,2.17140254],[3035.8,3.29406528],[3035.9,1.35310254]]]
["bitfinex","ETHUSD",1765066470761,[[3035.2,4.4337758],[3035.0,3.2948843],[3034.9,5.86510255],[3034.8,0.52],[3034.6,3.2972912]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,2.17140254],[3035.8,3.29406528],[3035.9,1.35310254]]]
["bitfinex","ETHUSD",1765066471261,[[3035.2,4.4337758],[3035.0,3.2948843],[3034.9,5.86510255],[3034.8,0.52],[3034.6,3.2972912]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,2.17140254],[3035.9,4.64705587],[3036.1,4.44712826]]]
["bitfinex","ETHUSD",1765066471473,[[3035.2,4.4337758],[3035.0,3.2948843],[3034.9,5.86510255],[3034.8,0.52],[3034.7,3.2951778]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,4.64705587],[3036.1,4.44712826]]]
["bitfinex","ETHUSD",1765066471658,[[3035.2,4.4337758],[3035.0,3.2948843],[3034.9,5.86510255],[3034.8,0.52],[3034.7,3.2951778]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,1.67340254],[3035.9,5.14505587],[3036.1,4.44712826]]]
["bitfinex","ETHUSD",1765066472979,[[3035.2,4.4337758],[3035.0,3.2948843],[3034.9,5.86510255],[3034.8,0.52],[3034.7,3.2951778]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,1.67340254],[3035.8,3.29406123],[3035.9,1.35310254]]]
["bitfinex","ETHUSD",1765066473180,[[3035.2,4.2365758],[3035.0,3.2948843],[3034.9,5.86510255],[3034.8,0.52],[3034.5,3.29537728]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,2.17140254],[3035.8,3.29406123],[3035.9,1.35310254]]]
["bitfinex","ETHUSD",1765066473387,[[3035.2,0.9419],[3035.1,0.1922],[3034.9,5.86510255],[3034.5,3.29537728],[3033.5,0.98926482]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,5.46560117],[3035.9,4.64702456],[3036.3,4.44695587]]]
["bitfinex","ETHUSD",1765066473582,[[3034.5,3.29537728],[3033.5,0.98926482]],[[3035.3,1.15340254],[3035.5,1.15340254],[3035.7,5.46560117],[3035.9,4.64702456],[3036.3,4.44695587]]]
["bitfinex","ETHUSD",1765066473583,[[3034.5,0.4621],[3034.4,0.72559411],[3034.3,5.86510255],[3034.1,3.29585558],[3033.6,3.4787305]],[[3035.3,2.63868305],[3035.5,1.15340254],[3035.6,0.04117802],[3035.7,1.15340254],[3035.9,1.35310254]]]
["bitfinex","ETHUSD",1765066473756,[[3034.3,5.86510255],[3034.0,3.49083516],[3033.6,3.4787305],[3033.3,3.2986542],[3033.2,2.14279787]],[[3034.8,1.15340254],[3035.0,1.15340254],[3035.3,5.19866737],[3035.5,1.15340254],[3035.6,0.04117802]]]
["bitfinex","ETHUSD",1765066473961,[[3034.3,6.32720255],[3034.0,0.7149],[3033.8,3.29613393],[3033.6,3.4787305],[3033.3,3.2986542]],[[3034.8,1.15340254],[3035.0,1.65140254],[3035.3,8.49325169],[3035.5,1.15340254],[3035.7,5.17317576]]]
["bitfinex","ETHUSD",1765066474283,[[3034.4,3.29544925],[3034.3,0.4621],[3034.2,3.2957399],[3034.0,6.06000255],[3033.8,4.02172804]],[[3034.7,0.2371],[3034.8,1.15340254],[3034.9,0.7073],[3035.0,1.65140254],[3035.3,7.97325169]]]
["bitfinex","ETHUSD",1765066474468,[[3034.5,3.29543103],[3034.3,0.4621],[3034.2,3.2957399],[3034.0,6.06000255],[3033.9,0.52]],[[3034.7,0.2371],[3034.8,1.15340254],[3034.9,0.7073],[3035.0,1.65140254],[3035.3,7.97325169]]]
["bitfinex","ETHUSD",1765066474668,[[3034.4,3.29546861],[3034.3,0.4621],[3034.2,3.2957399],[3034.0,6.06000255],[3033.9,0.52]],[[3034.7,0.2371],[3034.8,1.15340254],[3034.9,0.7073],[3035.0,1.65140254],[3035.3,7.97325169]]]
["bitfinex","ETHUSD",1765066474967,[[3034.6,0.9439],[3034.5,3.29536958],[3034.3,3.29560844],[3034.0,6.06000255],[3033.9,3.81602977]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.65140254],[3035.1,0.1997],[3035.3,4.67866737]]]
["bitfinex","ETHUSD",1765066475284,[[3034.6,0.002],[3034.3,3.29560844],[3034.0,6.06000255],[3033.9,3.81602977]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.65140254],[3035.1,0.1997],[3035.3,4.67866737]]]
["bitfinex","ETHUSD",1765066475285,[[3034.6,0.002],[3034.4,3.29550766],[3034.3,0.4621],[3034.2,3.29574361],[3034.0,6.06000255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.65140254],[3035.1,0.1997],[3035.3,7.97325169]]]
["bitfinex","ETHUSD",1765066475484,[[3034.6,0.002],[3034.4,3.29550766],[3034.3,0.4621],[3034.2,3.29574361],[3034.0,6.06000255]],[[3034.8,1.48588305],[3034.9,0.52],[3035.0,1.65140254],[3035.1,3.49456254],[3035.3,4.67866737]]]
["bitfinex","ETHUSD",1765066476383,[[3034.6,0.002],[3034.4,3.29550766],[3034.3,0.4621],[3034.2,3.29574361],[3034.0,6.06000255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.65140254],[3035.1,3.49456254],[3035.3,4.67866737]]]
["bitfinex","ETHUSD",1765066476583,[[3034.6,0.002],[3034.4,3.29550766],[3034.3,0.4621],[3034.2,3.29574361],[3034.0,6.06000255]],[[3034.7,0.2243],[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.65140254],[3035.1,3.49456254]]]
["bitfinex","ETHUSD",1765066476784,[[3034.6,0.002],[3034.4,3.29550766],[3034.3,0.4621],[3034.2,3.29574361],[3034.0,6.06000255]],[[3034.7,0.2243],[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,3.49456254]]]
["bitfinex","ETHUSD",1765066476987,[[3034.6,0.002],[3034.4,3.29550766],[3034.3,0.4621],[3034.2,3.29574361],[3034.0,6.06000255]],[[3034.7,0.2243],[3034.8,1.64870254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,3.49456254]]]
["bitfinex","ETHUSD",1765066478686,[[3034.6,0.002],[3034.4,3.29550766],[3034.3,3.75773926],[3034.0,6.06000255],[3033.5,3.29644604]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.1997],[3035.2,3.29471687]]]
["bitfinex","ETHUSD",1765066478864,[[3034.6,0.4818],[3034.4,7.05315208],[3034.0,6.06000255],[3033.5,3.29644604],[2675.8,0.0008353]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.6977],[3035.2,3.29471687]]]
["bitfinex","ETHUSD",1765066479068,[[3034.7,0.4798],[3034.6,0.4641],[3034.4,3.29550766],[3034.3,5.86510255],[3034.0,0.1949]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.6977],[3035.2,3.29471687]]]
["bitfinex","ETHUSD",1765066479892,[[3034.7,0.4798],[3034.6,0.4641],[3034.4,6.59105208],[3034.3,5.86510255],[3034.0,0.1949]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.6977],[3035.2,3.29471687]]]
["bitfinex","ETHUSD",1765066480090,[[3034.7,0.4798],[3034.6,0.4641],[3034.4,3.29550766],[3034.3,9.1607375],[3034.0,0.1949]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.6977],[3035.2,3.29471687]]]
["bitfinex","ETHUSD",1765066481499,[[3034.6,0.002],[3034.3,9.62284886],[3034.0,0.1949],[2678.1,0.20257805],[2676.3,0.003]],[[3034.8,1.37770254],[3034.9,0.52],[3035.0,1.64870254],[3035.1,3.49449026],[3035.9,7.21820509]]]
["bitfinex","ETHUSD",1765066481787,[[3034.6,0.002],[3034.5,3.29540957],[3034.4,0.4621],[3034.3,9.16074886],[3034.0,0.1949]],[[3034.8,1.73234305],[3034.9,0.52],[3035.0,1.64870254],[3035.1,0.1997],[3035.2,3.29470681]]]
["bitfinex","ETHUSD",1765066481989,[[3034.6,3.29731698],[3034.4,3.75762963],[3034.3,5.86510255],[3034.0,0.1949],[3027.6,0.51602007]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.64870254],[3035.1,0.1997],[3035.2,3.29470681]]]
["bitfinex","ETHUSD",1765066482182,[[3034.7,0.4798],[3034.6,3.75941698],[3034.4,3.29552963],[3034.2,5.86510255],[3034.0,0.1949]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.64870254],[3035.1,0.1997],[3035.2,3.29470681]]]
["bitfinex","ETHUSD",1765066483187,[[3034.7,0.4798],[3034.6,3.75941698],[3034.4,3.29552963],[3034.2,5.86510255],[3034.0,3.49081791]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.64870254],[3035.1,0.1997],[3035.3,4.67867344]]]
["bitfinex","ETHUSD",1765066483398,[[3034.7,0.4798],[3034.6,3.75941698],[3034.4,3.29552963],[3034.2,5.86510255],[3034.0,3.49081791]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.1997],[3035.2,0.498]]]
["bitfinex","ETHUSD",1765066483565,[[3034.7,0.4798],[3034.6,3.29731698],[3034.4,3.29552963],[3034.2,5.86510255],[3034.0,3.49081791]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.1997],[3035.3,5.17667344]]]
["bitfinex","ETHUSD",1765066483774,[[3034.7,0.4798],[3034.6,3.29731698],[3034.5,0.4621],[3034.4,3.29552963],[3034.2,5.86510255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.1997],[3035.2,0.498]]]
["bitfinex","ETHUSD",1765066484297,[[3034.7,0.4798],[3034.6,3.29731698],[3034.5,0.4621],[3034.4,3.29552963],[3034.2,5.86510255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.6977],[3035.2,3.29469382]]]
["bitfinex","ETHUSD",1765066486896,[[3034.7,0.9419],[3034.6,3.29731698],[3034.4,3.29552963],[3034.2,5.86510255],[2682.1,0.06]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.3,5.17668491],[3035.5,4.44784733]]]
["bitfinex","ETHUSD",1765066487298,[[3034.7,0.9419],[3034.6,3.29731698],[3034.4,3.29552963],[3034.2,5.86510255],[2682.1,0.06]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.2,0.498],[3035.3,4.67868491]]]
["bitfinex","ETHUSD",1765066488003,[[3034.7,0.9419],[3034.6,3.29731698],[3034.4,3.29552963],[3034.2,5.86510255],[2682.1,0.06]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.2,3.79268249],[3035.3,1.38408305]]]
["bitfinex","ETHUSD",1765066488189,[[3034.7,0.9419],[3034.6,3.29731698],[3034.4,3.29552963],[3034.2,5.86510255],[3030.9,2.18031277]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.2,3.79268249],[3035.3,1.38408305]]]
["bitfinex","ETHUSD",1765066488390,[[3034.7,0.4798],[3034.6,3.29731698],[3034.5,0.4621],[3034.4,3.29552963],[3034.2,5.86510255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.2,3.79268249],[3035.3,1.38408305]]]
["bitfinex","ETHUSD",1765066489098,[[3034.7,0.4798],[3034.6,3.29731698],[3034.5,0.4621],[3034.4,3.29552963],[3034.2,5.86510255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.2,3.29468249],[3035.3,1.38408305]]]
["bitfinex","ETHUSD",1765066489275,[[3034.6,3.29731698],[3034.5,0.4621],[3034.4,3.29552963],[3034.2,5.86510255],[2681.0,0.00875394]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.498],[3035.2,3.29468249]]]
["bitfinex","ETHUSD",1765066489600,[[3034.6,3.29731698],[3034.5,0.4621],[3034.4,3.29552963],[3034.2,5.86510255],[3029.4,0.51601963]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.498],[3035.2,3.29468249]]]
["bitfinex","ETHUSD",1765066489896,[[3034.6,3.29731698],[3034.4,3.29552963],[3034.2,5.86510255],[3029.4,0.51601963],[2681.0,0.00875394]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.1,0.498],[3035.2,3.29468249]]]
["bitfinex","ETHUSD",1765066490196,[[3034.6,0.002],[3034.5,3.29539189],[3034.4,3.29552963],[3034.2,5.86510255],[3029.4,0.51601963]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.2,3.29468249],[3299.0,1.02582457]]]
["bitfinex","ETHUSD",1765066490499,[[3034.6,0.002],[3034.5,3.29539189],[3034.4,3.78242963],[3034.2,5.86510255],[3029.4,0.51601963]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.60720254],[3035.2,3.29468249],[3299.0,1.02582457]]]
["bitfinex","ETHUSD",1765066491197,[[3034.6,0.002],[3034.5,3.29543582],[3034.4,3.78242963],[3034.2,5.86510255],[3029.4,0.51601963]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.60720254],[3035.3,4.67869291],[3035.5,4.44776268]]]
["bitfinex","ETHUSD",1765066491401,[[3034.7,0.4934],[3034.6,0.4889],[3034.5,3.29543582],[3034.4,3.29552963],[3034.2,5.86510255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.60720254],[3035.3,4.67869291],[3035.5,4.44776268]]]
["bitfinex","ETHUSD",1765066491605,[[3034.7,0.4934],[3034.6,0.4889],[3034.5,3.29543582],[3034.4,3.29552963],[3034.2,5.86510255]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.2,0.4538],[3035.3,4.67869291]]]
["bitfinex","ETHUSD",1765066491808,[[3034.7,0.9803],[3034.6,0.002],[3034.5,6.59087164],[3034.2,5.86510255],[3033.6,0.54275927]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.3,1.38408305],[3035.5,1.15340254]]]
["bitfinex","ETHUSD",1765066492006,[[3034.7,0.9803],[3034.6,0.002],[3034.5,6.59087164],[3034.2,5.86510255],[3033.6,0.54275927]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.3,1.83788305],[3035.5,1.15340254]]]
["bitfinex","ETHUSD",1765066492170,[[3034.7,0.9803],[3034.6,0.002],[3034.5,6.59087164],[3034.2,9.16079853],[3033.6,0.54275927]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.3,1.83788305],[3035.5,4.44785617]]]
["bitfinex","ETHUSD",1765066492369,[[3034.7,0.9803],[3034.6,0.002],[3034.5,6.59087164],[3034.2,9.16079853],[3033.6,0.54275927]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.3,1.83788305],[3035.4,3.29446929]]]
["bitfinex","ETHUSD",1765066493102,[[3034.7,0.9803],[3034.6,0.002],[3034.5,12.45597419],[3034.2,3.29569598],[3033.6,0.54275927]],[[3034.8,1.15340254],[3034.9,0.52],[3035.0,1.15340254],[3035.3,1.83788305],[3037.8,1.15340254]]]
["bitfinex","ETHUSD",1765066493302,[[3034.8,3.29511005],[3034.7,4.27543661],[3034.6,0.002],[3034.5,5.86510255],[3034.4,3.29549388]],[[3035.0,1.15340254],[3035.3,1.15340254],[3035.4,1.24559411],[3035.7,1.15340254],[3035.8,3.69954363]]]
["bitfinex","ETHUSD",1765066493600,[[3034.9,0.4934],[3034.8,12.94222265],[3034.6,0.002],[3034.5,3.29539882],[3033.6,2.38605383]],[[3035.3,1.15340254],[3035.4,1.24559411],[3035.7,1.15340254],[3035.8,3.69954363]]]
["bitfinex","ETHUSD",1765066493601,[[3034.9,0.4934],[3034.8,12.94222265],[3034.6,0.002],[3034.5,3.29539882],[3033.6,2.38605383]],[[3035.3,1.15340254],[3035.4,0.52],[3035.6,0.72559411],[3035.7,1.15340254],[3035.8,3.29404829]]]
["bitfinex","ETHUSD",1765066493801,[[3034.8,12.94222265],[3034.6,0.002],[3034.5,3.29539882],[3033.6,2.38605383]],[[3035.3,1.15340254],[3035.4,0.52],[3035.6,0.72559411],[3035.7,1.15340254],[3035.8,3.29404829]]]
["bitfinex","ETHUSD",1765066493802,[[3035.2,0.6887],[3035.1,5.86510255],[3035.0,0.4869],[3034.8,9.88533015],[3034.7,0.52]],[[3035.7,1.15340254],[3035.9,1.15340254],[3036.2,6.8848],[3036.5,1.15440254],[3036.7,3.29309338]]]
["bitfinex","ETHUSD",1765066494002,[[3035.4,0.4934],[3035.3,0.4869],[3035.2,0.1953],[3035.1,5.86510255],[3034.8,9.88533015]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.2,6.8848],[3036.4,3.29340033]]]
["bitfinex","ETHUSD",1765066494208,[[3035.4,0.4934],[3035.3,0.4869],[3035.2,0.1953],[3035.1,5.86510255],[3034.8,9.88533015]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.2,6.8848],[3036.4,4.01899444]]]
["bitfinex","ETHUSD",1765066494376,[[3035.4,0.9803],[3035.2,0.1953],[3035.1,5.86510255],[3034.8,9.88533015],[3034.1,1.15340254]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.2,10.17846362],[3036.4,4.01899444]]]
["bitfinex","ETHUSD",1765066495690,[[3035.4,4.27475872],[3035.2,3.48990354],[3035.1,5.86510255],[3034.8,3.29511005],[3034.1,1.15340254]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,4.44712376],[3036.2,6.8848]]]
["bitfinex","ETHUSD",1765066495920,[[3035.4,4.27475872],[3035.2,3.48990354],[3035.1,5.86510255],[3034.8,3.29511005],[3034.1,1.15340254]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,4.44712376],[3036.2,6.431]]]
["bitfinex","ETHUSD",1765066496110,[[3035.4,4.27475872],[3035.2,3.48990354],[3035.1,5.86510255],[3034.8,3.29511005],[3034.1,1.15340254]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,4.90092376],[3036.2,6.431]]]
["bitfinex","ETHUSD",1765066498227,[[3035.4,4.27475872],[3035.2,3.48990354],[3035.1,5.86510255],[3034.8,3.29511005],[3034.1,1.51176181]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,4.90092376],[3036.2,6.431]]]
["bitfinex","ETHUSD",1765066498423,[[3035.4,10.13559087],[3035.2,3.48990354],[3034.9,3.29492012],[3034.8,5.86083215],[3034.1,1.51176181]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,1.60720254],[3036.2,9.72460883]]]
["bitfinex","ETHUSD",1765066498792,[[3035.4,10.13559087],[3035.2,3.48990354],[3034.9,4.28415232],[3034.8,5.86083215],[3034.1,1.51176181]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,1.60720254],[3036.2,9.72460883]]]
["bitfinex","ETHUSD",1765066498997,[[3035.4,10.13559087],[3035.2,3.48990354],[3034.9,4.28415232],[3034.8,5.86083215],[3034.1,1.51176181]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,1.15340254],[3036.2,10.71384103]]]
["bitfinex","ETHUSD",1765066499417,[[3035.4,10.13559087],[3035.2,3.48990354],[3034.9,4.28415232],[3034.8,5.86083215],[3034.1,1.51176181]],[[3035.7,1.15340254],[3035.8,0.52],[3035.9,1.15340254],[3036.1,1.15340254],[3036.2,11.16474103]]]
["bitfinex","ETHUSD",1765066499727,[[3035.4,13.43004959],[3035.2,0.1953],[3034.9,4.28416781],[3034.8,5.86083215],[3034.3,1.15340254]],[[3035.9,1.67340254],[3036.1,1.15340254],[3036.2,3.7454942],[3036.4,4.01898924],[3036.8,10.87738594]]]
["bitfinex","ETHUSD",1765066499921,[[3035.6,0.4693],[3035.5,0.4993],[3035.4,12.44974959],[3035.2,0.1953],[3034.9,4.28416781]],[[3035.7,1.15340254],[3035.9,1.67340254],[3036.1,1.15340254],[3036.2,3.7454942],[3036.3,2.14258255]]]
["bitfinex","ETHUSD",1765066500335,[[3035.6,4.26284166],[3035.4,9.15529087],[3035.2,0.1953],[3034.9,4.28416781],[2691.0,0.00860317]],[[3035.7,1.15340254],[3035.9,1.67340254],[3036.1,1.15340254],[3036.2,3.7454942],[3036.3,2.14258255]]]
["bitfinex","ETHUSD",1765066500629,[[3035.6,0.9686],[3035.5,3.29431435],[3035.4,5.86083215],[3035.3,3.29454643],[3035.2,0.1953]],[[3035.7,1.15340254],[3035.9,1.67340254],[3036.1,1.15340254],[3036.2,3.7454942],[3036.3,2.14258255]]]
["bitfinex","ETHUSD",1765066500794,[[3035.6,0.9686],[3035.5,3.29431435],[3035.4,5.86083215],[3035.3,3.29454643],[3035.2,0.1953]],[[3035.7,1.15340254],[3035.9,1.67340254],[3036.1,1.60430254],[3036.2,3.2945942],[3036.3,2.14258255]]]
["bitfinex","ETHUSD",1765066500990,[[3035.6,4.26284166],[3035.4,9.15528565],[3035.2,0.1953],[3035.0,3.2948417],[3034.9,0.9892322]],[[3035.7,1.15340254],[3035.9,1.67340254],[3036.1,1.60430254],[3036.2,0.001],[3036.3,5.43607637]]]
["bitfinex","ETHUSD",1765066501423,[[3035.6,22.57298928],[3035.2,0.7153],[3035.1,3.29472505],[3034.9,3.65328204],[3034.7,0.42245843]],[[3036.2,0.001],[3036.6,0.001]]]
["bitfinex","ETHUSD",1765066501424,[[3035.6,22.57298928],[3035.2,0.7153],[3035.1,3.29472505],[3034.9,3.65328204],[3034.7,0.42245843]],[[3036.2,0.001],[3036.6,0.001],[3036.8,8.03530254],[3036.9,0.1836],[3037.0,4.44621227]]]
["bitfinex","ETHUSD",1765066501625,[[3035.6,3.29424166],[3035.5,0.4993],[3035.3,5.86083215],[3035.2,0.1953],[3035.1,0.72559411]],[[3035.8,1.15340254],[3036.0,1.15340254],[3036.2,1.15440254],[3036.4,0.56116717],[3036.6,0.001]]]
["bitfinex","ETHUSD",1765066501923,[[3035.6,3.29424166],[3035.4,4.28353835],[3035.3,5.86083215],[3035.2,0.1953],[3035.0,3.81482583]],[[3035.7,0.2848],[3035.8,1.15340254],[3035.9,0.52],[3036.0,1.15340254],[3036.1,0.4509]]]
["bitfinex","ETHUSD",1765066502098,[[3035.7,0.4693],[3035.6,3.29424166],[3035.5,5.86083215],[3035.4,3.29443661],[3035.2,0.1953]],[[3035.8,1.15340254],[3035.9,0.52],[3036.0,1.15340254],[3036.2,4.89891482],[3046.8,0.071]]]
["bitfinex","ETHUSD",1765066502298,[[3035.7,0.4693],[3035.6,3.79354166],[3035.5,5.86083215],[3035.4,3.29443661],[3035.2,0.1953]],[[3035.8,1.15340254],[3035.9,0.52],[3036.0,1.15340254],[3036.2,4.89891482]]]
["bitfinex","ETHUSD",1765066502299,[[3035.7,0.4693],[3035.6,3.79354166],[3035.5,5.86083215],[3035.4,3.29443661],[3035.2,0.1953]],[[3035.8,1.15340254],[3035.9,0.52],[3036.0,1.15340254],[3036.2,4.89891482],[3037.5,9.32983215]]]
["bitfinex","ETHUSD",1765066502517,[[3035.7,0.4693],[3035.6,3.79354166],[3035.5,5.86083215],[3035.4,3.29443661],[3035.2,0.1953]],[[3035.8,1.15340254],[3035.9,0.52],[3036.0,1.15340254],[3036.1,0.4509],[3036.2,1.15440254]]]
["bitfinex","ETHUSD",1765066502824,[[3035.7,10.12356529],[3035.5,3.29433524],[3035.2,0.1953],[3035.1,4.28389782],[3035.0,0.52]],[[3036.2,1.15440254],[3036.4,0.72559411],[3036.5,1.15440254],[3036.7,4.73314225],[3036.8,7.98990654]]]
["bitfinex","ETHUSD",1765066503039,[[3036.0,5.86083215],[3035.8,0.4693],[3035.7,6.58826628],[3035.3,3.29449941],[3035.2,0.1953]],[[3036.2,1.15440254],[3036.3,0.52],[3036.4,0.72559411],[3036.5,1.15440254],[3036.6,3.29417153]]]
["bitfinex","ETHUSD",1765066503197,[[3036.1,0.4693],[3036.0,5.86083215],[3035.8,0.4993],[3035.7,6.58826628],[3035.4,3.8144138]],[[3036.2,1.15440254],[3036.3,0.52],[3036.4,0.72559411],[3036.5,1.15440254],[3036.6,0.4519]]]
["bitfinex","ETHUSD",1765066503534,[[3036.1,0.9686],[3036.0,5.86083215],[3035.7,6.58826628],[3035.4,3.8144138],[3031.0,9.45729653]],[[3036.2,1.15440254],[3036.3,0.52],[3036.4,0.72559411],[3036.5,1.15440254],[3036.6,0.4519]]]
["bitfinex","ETHUSD",1765066503690,[[3036.1,0.9686],[3036.0,5.86083215],[3035.7,6.58826628],[3035.4,3.8144138],[3035.1,3.29473085]],[[3036.2,1.15440254],[3036.3,0.52],[3036.4,0.72559411],[3036.5,1.15440254],[3036.6,0.4519]]]
["bitfinex","ETHUSD",1765066504023,[[3036.1,0.9686],[3036.0,5.86083215],[3035.7,6.58826628],[3035.4,4.80347967],[3035.1,3.29473085]],[[3036.2,1.15440254],[3036.3,0.52],[3036.4,0.72559411],[3036.5,1.15440254],[3036.6,3.74505682]]]
["bitfinex","ETHUSD",1765066504228,[[3036.1,0.4693],[3036.0,5.86083215],[3035.9,0.4993],[3035.7,6.58826628],[3035.4,4.80347967]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.15440254],[3036.6,0.4519],[3036.7,3.29309178]]]
["bitfinex","ETHUSD",1765066504737,[[3036.1,0.9686],[3036.0,5.86083215],[3035.4,4.80347967],[2689.1,0.01814],[2685.3,0.3]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.15440254],[3036.6,0.4519],[3036.7,3.29309178]]]
["bitfinex","ETHUSD",1765066505026,[[3036.1,0.9686],[3036.0,5.86083215],[3035.4,4.80347967],[3026.5,0.27807],[2689.1,0.01814]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.15440254],[3036.6,0.4519],[3036.7,3.29309178]]]
["bitfinex","ETHUSD",1765066505416,[[3036.1,0.9686],[3036.0,9.15460026],[3035.8,3.29400098],[3035.4,4.80347967],[3033.3,0.66310738]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.15440254],[3036.6,0.4519],[3036.7,3.29309178]]]
["bitfinex","ETHUSD",1765066505621,[[3036.1,0.4693],[3036.0,5.86083215],[3035.9,3.79320031],[3035.4,4.80347967],[3033.3,0.66310738]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.15440254],[3036.6,3.74508553],[3036.8,12.27192514]]]
["bitfinex","ETHUSD",1765066505796,[[3036.1,0.4693],[3036.0,5.86083215],[3035.9,3.79320031],[3035.7,3.29409943],[3035.4,4.80347967]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.15440254],[3036.6,3.74508553],[3036.8,12.27192514]]]
["bitfinex","ETHUSD",1765066505993,[[3036.1,0.4693],[3036.0,5.86083215],[3035.9,3.79320031],[3035.7,3.29409943],[3035.4,4.80347967]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.15440254],[3036.6,3.29418553],[3036.8,12.27192514]]]
["bitfinex","ETHUSD",1765066506327,[[3036.1,0.4693],[3035.9,3.79320031],[3035.8,5.86083215],[3035.7,3.29409943],[3035.4,4.80347967]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.60530254],[3036.6,3.29418553],[3036.8,12.27192514]]]
["bitfinex","ETHUSD",1765066506532,[[3036.1,0.4693],[3036.0,3.29379583],[3035.9,0.4993],[3035.8,9.15483017],[3035.4,4.80347967]],[[3036.2,1.15440254],[3036.3,0.52],[3036.5,1.60530254],[3036.6,3.29418553],[3036.8,12.27192514]]]
["bitfinex","ETHUSD",1765066507235,[[3035.4,0.98906587],[3034.3,4.44901164],[3031.7,1.81740984],[2691.7,0.14572704],[2691.0,0.00860317]],[[3036.2,1.43920254],[3036.3,0.52],[3036.5,4.44766833],[3036.6,0.001],[3036.8,8.57346841]]]
["bitfinex","ETHUSD",1765066507399,[[3035.2,3.29463313],[3035.0,3.29488563],[3034.9,5.86083215],[3034.8,0.4993],[3034.7,3.29517629]],[[3035.6,1.15340254],[3035.8,1.15340254],[3036.0,1.15340254],[3036.2,8.64305457],[3036.3,6.38083215]]]
["bitfinex","ETHUSD",1765066507601,[[3034.9,5.86083215],[3034.8,1.4885322],[3034.6,0.522],[3034.0,4.64421072],[3033.8,1.15340254]],[[3035.3,1.15340254],[3035.5,0.1826],[3035.6,1.67340254],[3035.8,1.19457784],[3036.0,1.15340254]]]
["bitfinex","ETHUSD",1765066507801,[[3034.8,0.9892322],[3034.6,0.002],[3034.3,0.4993],[3034.2,5.86083215],[3034.0,0.1949]],[[3035.1,1.15340254],[3035.2,0.52],[3035.3,1.15340254],[3035.5,0.4731],[3035.6,7.01423469]]]
["bitfinex","ETHUSD",1765066508007,[[3034.6,3.29725477],[3034.4,9.15633564],[3034.3,0.4993],[3034.0,3.49083107],[3033.9,5.86083215]],[[3034.9,0.292],[3035.1,1.15340254],[3035.2,0.9709],[3035.3,1.15340254],[3035.5,0.1826]]]
["bitfinex","ETHUSD",1765066508231,[[3034.6,3.29725477],[3034.4,9.15633564],[3034.3,0.4993],[3034.0,3.49083107],[3033.9,5.86083215]],[[3034.9,0.292],[3035.0,0.4493],[3035.1,1.15340254],[3035.2,0.52],[3035.3,1.15340254]]]
["bitfinex","ETHUSD",1765066508409,[[3034.8,3.76441005],[3034.6,6.36213215],[3034.1,3.29581098],[3034.0,1.1841322],[3033.9,6.58642626]],[[3035.1,1.15340254],[3035.2,0.52],[3035.3,1.60430254],[3035.6,1.15340254],[3035.8,7.7398288]]]
["bitfinex","ETHUSD",1765066508609,[[3034.6,6.36213215],[3034.1,3.29581098],[3034.0,1.1841322],[3033.9,6.58642626]],[[3035.1,1.15340254],[3035.2,0.52],[3035.3,1.60430254],[3035.6,1.15340254],[3035.8,7.7398288]]]
["bitfinex","ETHUSD",1765066508610,[[3034.7,3.29518148],[3034.6,5.86283215],[3034.5,3.29542529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3035.0,0.4509],[3035.1,1.15340254],[3035.2,0.52],[3035.3,4.44797538],[3035.6,4.44766273]]]
["bitfinex","ETHUSD",1765066508811,[[3034.7,3.29518148],[3034.6,6.36213215],[3034.5,3.29542529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,1.15340254],[3035.4,4.28395398]]]
["bitfinex","ETHUSD",1765066509029,[[3034.7,3.76448148],[3034.6,6.36213215],[3034.5,3.29542529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,1.15340254],[3035.4,4.28395398]]]
["bitfinex","ETHUSD",1765066509535,[[3034.7,3.76448148],[3034.6,6.36213215],[3034.5,3.29542529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.44797478],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066509831,[[3034.7,3.76448148],[3034.6,6.36213215],[3034.4,3.29552331],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.44797478],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066510420,[[3034.7,3.76448148],[3034.6,6.36213215],[3034.5,3.29543529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.44797478],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066510421,[[3034.7,3.76448148],[3034.6,6.36213215],[3034.5,3.29543529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,1.15340254],[3035.4,4.28395417]]]
["bitfinex","ETHUSD",1765066511705,[[3034.7,3.76448148],[3034.6,6.36213215],[3034.5,3.29543529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.44797556],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066513334,[[3034.7,3.76448148],[3034.6,6.36213215],[3034.5,3.29543529],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,1.15340254],[3035.4,4.28395545]]]
["bitfinex","ETHUSD",1765066513523,[[3034.7,0.4693],[3034.6,9.6574192],[3034.4,3.29552696],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.4479813],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066514506,[[3034.7,3.76451863],[3034.6,6.36213215],[3034.4,3.29552696],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.4479813],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066514836,[[3034.7,3.76451863],[3034.6,6.36213215],[3034.5,3.29542434],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.4479813],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066515039,[[3034.7,3.76451863],[3034.6,6.36213215],[3034.5,3.29542434],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,1.15340254],[3035.4,4.28395722]]]
["bitfinex","ETHUSD",1765066515337,[[3034.7,3.76451863],[3034.6,5.86283215],[3034.5,3.29542434],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,1.15340254],[3035.4,4.28395722]]]
["bitfinex","ETHUSD",1765066515834,[[3034.7,3.76451863],[3034.6,5.86283215],[3034.5,3.79472434],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.60430254],[3035.2,0.52],[3035.3,4.44797111],[3035.4,0.98946385]]]
["bitfinex","ETHUSD",1765066516737,[[3034.7,4.26381863],[3034.6,5.86283215],[3034.5,3.29542434],[3034.1,3.29581098],[3034.0,1.1841322]],[[3034.8,1.15340254],[3035.1,1.15340254],[3035.2,0.52],[3035.3,1.15340254],[3035.4,4.73485762]]]
["bitfinex","ETHUSD",1765066556856,[[3035.0,6.81833215],[3034.9,3.29500148],[3034.8,3.2950958],[3034.6,0.002],[3034.4,3.29549467]],[[3035.1,1.15340254],[3035.3,1.67340254],[3035.5,0.72559411],[3035.6,1.15340254],[3035.7,11.18221235]]]
["bitfinex","ETHUSD",1765066618236,[[3036.1,4.23989915],[3035.9,9.15613783],[3035.8,0.1899],[3035.7,3.29409408],[3035.6,0.52]],[[3036.2,0.001],[3036.4,0.001],[3036.5,0.001],[3036.6,2.14970254],[3036.7,0.001]]]
["bitfinex","ETHUSD",1765066671703,[[3036.6,9.87878531],[3036.5,1.2775],[3036.4,3.29337373],[3036.3,3.29337868],[3036.1,0.6546]],[[3036.7,0.7585],[3036.8,0.001],[3036.9,0.1837],[3037.1,0.001],[3037.2,1.15440254]]]
["bitfinex","ETHUSD",1765066703705,[[3036.4,6.33777114],[3036.2,0.13183111],[3036.1,14.08459071],[3036.0,0.52],[2685.3,0.3]],[[3036.7,0.292],[3036.8,0.001],[3036.9,0.001],[3037.0,0.4618],[3037.2,1.67440254]]]
["bitfinex","ETHUSD",1765066797118,[[3035.9,0.002],[3035.8,3.29398172],[3035.7,6.84557646],[3035.6,0.002],[3035.4,1.24559411]],[[3036.0,0.4546],[3036.2,1.15340254],[3036.4,1.67340254],[3036.7,1.15340254],[3037.1,7.01007288]]]
["bitfinex","ETHUSD",1765066836827,[[3035.9,0.002],[3035.7,3.29412697],[3035.6,0.483],[3035.5,3.29432937],[3035.4,5.86221775]],[[3036.0,1.67340254],[3036.2,1.15340254],[3036.3,3.76060644],[3036.4,1.15340254],[3036.5,3.29327508]]]
["bitfinex","ETHUSD",1765066888885,[[3036.8,6.79795856],[3036.7,3.2929517],[3036.5,3.29318668],[3036.4,0.98881811],[3036.1,3.49273791]],[[3036.9,1.67340254],[3037.1,1.15340254],[3037.3,1.61950254],[3037.4,3.29330418],[3037.5,0.001]]]
["bitfinex","ETHUSD",1765066926578,[[3037.3,11.76874398],[3037.1,3.29251565],[3037.0,5.4346342],[3036.9,3.65112091],[3036.8,0.42245843]],[[3037.4,0.001],[3037.5,0.001],[3037.8,0.001],[3037.9,0.001],[3038.0,0.001]]]
["bitfinex","ETHUSD",1765066995450,[[3039.7,9.62896178],[3039.5,6.57983108],[3039.3,6.57226345],[3039.1,0.1935],[3039.0,4.95725003]],[[3039.8,0.001],[3040.1,0.52],[3040.6,1.15340254],[3040.8,4.44204905],[3040.9,0.72559411]]]
["bitfinex","ETHUSD",1765067051883,[[3039.7,9.13112142],[3039.6,3.28989367],[3039.4,0.4681],[3039.3,0.52],[3039.2,3.47808044]],[[3040.0,0.2348],[3040.2,1.15340254],[3040.3,0.52],[3040.4,1.15340254],[3040.5,3.28896446]]]
["bitfinex","ETHUSD",1765067079728,[[3040.4,3.28904091],[3040.3,9.13066841],[3040.0,3.28942791],[3039.7,0.52],[3037.4,3.85005872]],[[3040.6,0.82215207],[3040.8,1.62060254],[3040.9,0.6923],[3041.0,1.15340254],[3041.1,0.002]]]
["bitfinex","ETHUSD",1765067113473,[[3040.9,5.84071391],[3040.7,7.07463282],[3040.5,0.4979],[3040.3,3.28910197],[3040.2,5.84071391]],[[3041.0,0.82215207],[3041.1,0.002],[3041.2,1.29505207],[3041.6,4.11000041],[3041.7,0.002]]]
["bitfinex","ETHUSD",1765067147011,[[3039.6,5.84071391],[3039.1,0.001],[3039.0,0.4587],[3038.8,3.2917239],[3038.5,1.8108828]],[[3039.9,0.734],[3040.0,0.52],[3040.1,4.1115519],[3040.3,4.11131888],[3040.5,1.54774618]]]
["bitfinex","ETHUSD",1765067224216,[[3039.9,5.84660212],[3039.7,0.4967],[3039.1,1.1824535],[3039.0,0.001],[3037.1,1.01485207]],[[3040.1,0.82215207],[3040.2,0.52],[3040.3,0.82215207],[3040.4,1.17969411],[3040.5,4.11110359]]]
["bitfinex","ETHUSD",1765067258862,[[3040.2,10.07585745],[3040.0,3.28947209],[3039.8,0.98759742],[3039.6,4.42096279],[2695.7,0.25]],[[3040.3,0.82215207],[3040.4,0.52],[3040.5,0.82215207],[3040.7,0.82215207],[3043.6,8.50185836]]]
["bitfinex","ETHUSD",1765067290277,[[3040.0,9.61237385],[3039.8,0.4604],[3039.7,0.82215207],[3039.4,3.29005219],[3039.3,6.24540417]],[[3040.1,0.82215207],[3040.3,0.82215207],[3040.4,0.9955],[3040.5,0.82215207],[3040.6,3.28886775]]]
["bitfinex","ETHUSD",1765067334553,[[3039.5,5.84328958],[3039.2,0.924504],[3038.9,0.001],[3038.8,3.29170867],[3038.6,0.001]],[[3039.9,0.6248],[3040.1,0.82215207],[3040.3,0.82215207],[3040.4,3.80807588],[3040.5,0.82215207]]]
["bitfinex","ETHUSD",1765067409288,[[3041.9,3.28741904],[3041.8,5.83304867],[3041.7,3.28754985],[3041.5,0.2189],[3041.4,3.28792197]],[[3042.0,0.002],[3042.2,0.002],[3042.3,1.28605207],[3042.4,0.521],[3042.6,9.71666332]]]
["bitfinex","ETHUSD",1765067449924,[[3040.8,9.12242715],[3040.7,0.52],[3040.6,3.28979708],[3040.5,0.001],[3040.2,4.11236557]],[[3041.1,0.9279],[3041.4,0.52],[3041.5,4.11007537],[3041.7,4.10982601],[3041.9,1.01135207]]]
["bitfinex","ETHUSD",1765067485456,[[3041.3,9.12524534],[3041.1,4.27550522],[3040.7,4.06035361],[3040.6,0.001],[3040.3,4.34258936]],[[3041.4,1.76875207],[3041.7,1.34215207],[3041.9,1.01135207],[3042.0,3.289349],[3042.1,0.82215207]]]
["bitfinex","ETHUSD",1765067518155,[[3043.1,9.12330044],[3043.0,0.98663601],[3042.9,3.28633607],[3042.6,0.52],[3042.4,3.28684926]],[[3043.2,1.32175207],[3043.4,0.82215207],[3043.7,4.28995454],[3044.3,1.64430414],[3044.5,6.65932981]]]
["bitfinex","ETHUSD",1765067556235,[[3043.2,3.28601472],[3043.1,10.10635437],[3042.9,0.52],[3042.7,0.2759],[3030.0,15.36810687]],[[3043.3,0.4845],[3043.4,1.27435207],[3043.6,0.82215207],[3043.7,0.89394685],[3043.8,0.82215207]]]
["bitfinex","ETHUSD",1765067631160,[[3044.1,9.11534599],[3044.0,3.2851344],[3043.8,0.52],[3043.7,0.2759],[3043.6,1.03808569]],[[3044.3,1.30015207],[3044.5,0.82215207],[3044.6,0.002],[3044.7,0.82415207],[3044.8,3.28431582]]]
["bitfinex","ETHUSD",1765067655478,[[3043.2,9.11631752],[3042.9,3.28633082],[3042.8,0.519],[3042.7,0.681404],[3042.4,0.1121]],[[3043.3,0.9308],[3043.4,0.82215207],[3043.6,0.82215207],[3043.7,0.519],[3043.9,1.00315207]]]
["bitfinex","ETHUSD",1765067698963,[[3044.5,5.83189409],[3044.4,3.28467797],[3044.2,3.28491642],[3044.1,0.5708],[3044.0,0.3259]],[[3044.6,0.4666],[3044.7,0.002],[3044.8,0.4548],[3044.9,1.53125207],[3045.0,4.00966683]]]
["bitfinex","ETHUSD",1765067739423,[[3045.0,3.2840327],[3044.8,3.28426108],[3044.7,0.38486462],[3044.6,6.22620168],[3044.4,3.8036755]],[[3045.1,1.66685207],[3045.4,0.82215207],[3045.5,0.519],[3045.6,4.10558693],[3045.8,0.86319219]]]
["bitfinex","ETHUSD",1765067799151,[[3044.2,0.4681],[3044.1,0.05],[3043.9,0.468],[3043.8,5.83162131],[3043.6,3.2855137]],[[3044.5,1.34115207],[3044.6,0.92329411],[3044.7,1.27605207],[3044.8,3.2842886],[3045.0,4.10626346]]]
["bitfinex","ETHUSD",1765067839765,[[3045.7,5.53903196],[3045.6,6.31715721],[3045.5,3.80243191],[3045.4,3.28362686],[3045.3,0.82215207]],[[3045.8,0.002],[3046.1,0.002],[3046.2,0.002],[3046.9,1.30865207],[3047.2,0.82215207]]]
["bitfinex","ETHUSD",1765067876723,[[3046.0,6.67765372],[3045.9,1.0016],[3045.8,1.21213001],[3045.7,10.67210445],[3045.6,9.55791209]],[[3046.1,0.002],[3046.2,0.002],[3046.7,0.4537],[3046.8,0.002],[3047.7,3.41266286]]]
["bitfinex","ETHUSD",1765067906373,[[3046.7,3.28223642],[3046.5,9.61795025],[3046.2,3.68824387],[3046.1,0.1844],[3045.6,3.28434727]],[[3046.8,0.9811],[3047.0,0.1935],[3047.3,0.82215207],[3047.4,3.28150928],[3047.5,0.82215207]]]
["bitfinex","ETHUSD",1765067995487,[[3046.7,6.5644796],[3046.6,5.81607873],[3046.4,3.75406302],[3046.3,0.518],[3046.2,1.54774618]],[[3047.0,0.4803],[3047.1,0.1994],[3047.3,0.82215207],[3047.4,0.92835326],[3047.5,0.82215207]]]
["bitfinex","ETHUSD",1765068029145,[[3047.2,7.28899657],[3047.1,0.0987],[3046.9,0.452],[3046.8,5.8147655],[3046.0,4.10507775]],[[3047.5,0.2613],[3047.8,0.82215207],[3047.9,0.1969],[3048.0,0.82215207],[3048.2,0.82215207]]]
["bitfinex","ETHUSD",1765068076109,[[3047.1,4.27117544],[3047.0,4.26717724],[3046.8,0.4995],[3046.7,5.8147655],[3046.6,3.28229731]],[[3047.5,1.31735207],[3047.7,0.82215207],[3047.8,0.19788521],[3047.9,3.47106562],[3048.0,0.82215207]]]
["bitfinex","ETHUSD",1765068100749,[[3047.6,9.09989384],[3047.4,3.79947718],[3047.3,0.4606],[3047.2,0.1415],[3041.9,2.16832697]],[[3047.7,0.913],[3047.9,0.186],[3048.0,0.82215207],[3048.2,5.21029326],[3048.4,4.10256529]]]
["bitfinex","ETHUSD",1765068173406,[[3048.4,0.4872],[3048.2,0.0987],[3048.1,6.26492908],[3047.9,6.56189285],[3047.8,3.28100795]],[[3048.7,0.82215207],[3048.8,0.471],[3048.9,4.28282847],[3049.0,3.27983726]]]
["bitfinex","ETHUSD",1765068204985,[[3047.4,0.001],[3047.3,12.37411616],[3047.1,0.1425],[3047.0,1.21259411],[3046.9,3.94147124]],[[3047.7,0.4551],[3047.9,1.52605207],[3048.1,4.10290284],[3048.3,4.10267633],[3051.9,9.74935487]]]
["bitfinex","ETHUSD",1765068255061,[[3047.4,0.001],[3047.3,0.001],[3047.1,0.001],[3047.0,0.001],[3046.8,0.001]],[[3047.5,31.1547938],[3047.6,5.81536872],[3047.7,7.38458076],[3047.8,3.456],[3047.9,1.00805207]]]
["bitfinex","ETHUSD",1765068313612,[[3046.7,0.4633],[3046.4,0.4695],[3046.1,0.1663],[3045.6,0.001],[3045.5,3.42602729]],[[3046.8,26.34894419],[3047.0,3.75581521],[3047.2,10.33037868],[3047.3,3.456],[3048.7,1.61916226]]]
["bitfinex","ETHUSD",1765068354007,[[3046.7,0.001],[3046.6,0.001],[3046.5,0.001],[3046.1,0.001],[3045.8,0.4903]],[[3046.8,8.25215642],[3047.0,13.20575994],[3047.2,7.25215207],[3047.4,3.2815862],[3047.5,5.24003403]]]
["bitfinex","ETHUSD",1765068451552,[[3046.3,0.4756],[3046.1,3.94787545],[3045.9,3.28307648],[3045.8,5.82333125],[3024.3,14.1859448]],[[3046.4,1.34015207],[3046.6,0.82415207],[3046.7,4.48464508],[3046.8,0.82415207],[3046.9,3.47964052]]]
["bitfinex","ETHUSD",1765068490077,[[3045.1,0.001],[3045.0,0.001],[3044.8,0.001],[3044.0,3.42764532],[3043.9,3.78384876]],[[3045.2,6.24105308],[3045.3,6.34163284],[3045.4,3.28372998],[3045.5,0.82215207],[3045.6,9.10612256]]]
["bitfinex","ETHUSD",1765068533736,[[3044.0,0.001],[3043.9,0.001],[3043.8,0.001],[3043.7,0.001]],[[3044.1,5.38982297],[3044.3,7.85111085],[3044.5,7.25215207],[3044.6,5.82933863],[3046.4,2.47025978]]]
["bitfinex","ETHUSD",1765068574968,[[3044.3,0.4481],[3044.2,3.32743443],[3044.1,0.4481],[3043.9,9.93765512],[3043.8,0.001]],[[3044.4,0.519],[3044.6,0.82215207],[3044.8,4.56176002],[3044.9,0.72559411],[3045.0,4.9283837]]]
["bitfinex","ETHUSD",1765068600832,[[3044.3,0.4481],[3044.2,3.73303528],[3044.1,9.15490183],[3043.9,0.001],[3043.8,0.001]],[[3044.4,1.34115207],[3044.6,0.82215207],[3044.7,1.47757325],[3044.8,0.82215207],[3044.9,3.28421171]]]
["bitfinex","ETHUSD",1765068686485,[[3044.3,0.001],[3044.0,0.89509756],[3043.9,0.001],[3043.8,0.001],[3043.7,2.34538817]],[[3045.6,1.5005],[3045.7,6.64571112],[3045.9,1.20017728],[3046.0,0.002],[3046.1,0.82415207]]]
["bitfinex","ETHUSD",1765068730731,[[3045.5,9.1062755],[3045.3,3.28372701],[3045.1,0.9661],[3045.0,3.28407224],[3044.7,5.82280352]],[[3045.6,0.4857],[3045.7,1.28885207],[3045.9,1.53675207],[3046.1,4.10704594],[3046.2,0.72559411]]]
["bitfinex","ETHUSD",1765068776793,[[3045.3,6.56749744],[3045.2,5.8225551],[3045.1,3.28386185],[2691.0,0.00860317],[2689.1,0.01814]],[[3045.8,0.82215207],[3046.0,1.30555207],[3046.1,0.002],[3046.2,1.34015207],[3046.3,3.28271358]]]
["bitfinex","ETHUSD",1765068824976,[[3046.0,9.10187952],[3045.8,4.2402143],[3045.6,9.62026393],[3045.5,0.405504],[3045.4,0.4481]],[[3046.1,0.9571],[3046.4,0.002],[3046.6,0.002],[3046.7,0.002],[3046.9,4.29728286]]]
["bitfinex","ETHUSD",1765068967198,[[3046.2,9.10203569],[3046.0,4.2685846],[3045.8,0.518],[3045.7,3.28325443],[3045.5,0.4481]],[[3046.3,0.9527],[3046.5,0.82215207],[3046.7,1.34015207],[3046.8,0.002],[3046.9,5.28481829]]]
["bitfinex","ETHUSD",1765069023873,[[3046.3,9.10291541],[3046.1,3.8736655],[3045.7,3.28325226],[3045.6,0.98567647],[3045.5,0.43784205]],[[3046.5,0.82215207],[3046.6,0.69989521],[3046.7,1.29895207],[3046.8,0.002],[3046.9,1.01715207]]]
["bitfinex","ETHUSD",1765069087648,[[3047.4,5.81445136],[3047.3,3.28159354],[3047.1,4.25739327],[3046.9,0.518],[3046.6,4.00788383]],[[3047.5,0.9756],[3047.6,0.002],[3047.7,0.002],[3047.8,0.82215207],[3047.9,3.46626889]]]
["bitfinex","ETHUSD",1765069143179,[[3046.3,5.81497481],[3046.1,0.98653724],[3045.9,0.001],[3045.8,0.001],[3045.7,0.43784205]],[[3046.4,0.8903],[3046.6,0.82215207],[3046.7,0.518],[3046.8,1.00725207],[3047.0,0.82215207]]]
["bitfinex","ETHUSD",1765069234282,[[3046.9,5.82033072],[3046.7,3.28222437],[3046.6,3.28234406],[3046.5,0.4481],[3046.3,0.1427]],[[3047.0,0.4901],[3047.1,0.4855],[3047.2,0.519],[3047.5,3.28141062],[3047.6,0.46551624]]]
["bitfinex","ETHUSD",1765069278522,[[3047.5,9.58055835],[3047.4,0.518],[3047.3,3.2814938],[3047.1,3.28175935],[3047.0,0.13135275]],[[3047.6,0.002],[3047.7,0.002],[3047.9,0.002],[3048.0,0.002],[3048.1,0.002]]]
["bitfinex","ETHUSD",1765069309626,[[3047.4,3.28148585],[3047.2,3.76887797],[3046.9,3.28191724],[3046.3,0.001],[3046.0,4.66315207]],[[3047.9,1.01395207],[3048.1,0.82215207],[3048.3,0.002],[3048.4,1.54774618]]]
["bitfinex","ETHUSD",1765069355813,[[3046.6,0.001],[3046.3,0.001],[3046.1,0.001],[3046.0,0.001],[3045.9,0.4819]],[[3046.7,6.47553144],[3046.8,0.518],[3046.9,6.75344095],[3047.0,0.82215207],[3047.1,5.81585606]]]
["bitfinex","ETHUSD",1765069401583,[[3045.9,0.001],[3045.8,0.001],[3045.7,0.001],[3045.6,0.001],[3045.4,0.001]],[[3046.0,15.00027129],[3046.1,10.44497562],[3046.2,3.28287975],[3046.3,7.25215207],[3046.7,3.29318582]]]
["bitfinex","ETHUSD",1765069500693,[[3045.5,4.40373308],[3045.3,3.28369415],[3045.0,3.28402107],[3044.9,6.8091875],[3043.6,4.66215207]],[[3045.6,0.518],[3045.8,0.82215207],[3046.0,7.41596155],[3046.1,0.82215207],[3046.2,3.28482574]]]
["bitfinex","ETHUSD",1765069524420,[[3046.0,5.06684616],[3045.9,3.28299964],[3045.8,5.82324864],[3045.6,3.28337235],[3045.5,0.1691]],[[3046.2,0.002],[3046.4,0.82215207],[3046.5,0.52],[3046.6,1.28335207],[3048.7,0.002]]]
["bitfinex","ETHUSD",1765069602994,[[3044.6,0.001],[3044.3,0.001],[3044.2,3.28489323],[3044.1,5.81585203],[3044.0,3.28613969]],[[3044.7,1.03189521],[3044.8,3.28430635],[3044.9,1.52875207],[3045.0,3.28411363],[3045.1,0.82215207]]]
["bitfinex","ETHUSD",1765069634114,[[3044.6,0.4819],[3044.3,0.001],[3044.1,0.1691],[3044.0,3.28611515],[3043.0,1.63589626]],[[3044.7,5.53583722],[3044.9,0.82215207],[3045.0,0.4696],[3045.1,0.82215207],[3045.2,0.1958]]]
["bitfinex","ETHUSD",1765069762698,[[3044.0,0.4771],[3043.7,0.001],[3043.6,0.001],[3043.3,0.001],[3043.1,3.28607915]],[[3044.1,12.71938087],[3044.3,4.56158105],[3044.4,3.28472194],[3044.5,0.82215207],[3045.1,7.56612974]]]
["bitfinex","ETHUSD",1765069811608,[[3044.7,0.4809],[3044.6,0.4809],[3044.5,9.28504992],[3044.3,3.28480958],[3044.0,0.82315207]],[[3044.8,0.518],[3044.9,0.82215207],[3045.1,0.82215207],[3045.3,1.80836643],[3045.4,7.87581462]]]
["bitfinex","ETHUSD",1765069873583,[[3045.8,3.76701278],[3045.7,3.28331746],[3045.6,9.55927826],[3045.3,0.67113682],[3045.2,1.34015207]],[[3045.9,0.002],[3046.2,0.002],[3046.3,0.4776],[3046.4,0.52],[3046.5,0.82415207]]]
["bitfinex","ETHUSD",1765069926930,[[3045.6,5.8232175],[3045.4,3.2836409],[3045.1,0.5107],[3044.5,4.87155002],[3044.4,0.82215207]],[[3045.7,1.0137],[3045.9,1.01425207],[3046.1,0.82215207],[3046.2,0.72759411],[3046.4,0.98790646]]]
["bitfinex","ETHUSD",1765070045203,[[3046.8,5.81621364],[3046.6,3.28225152],[3046.4,3.28248588],[3046.3,0.82215207],[3046.1,0.511]],[[3046.9,1.53755207],[3047.2,0.002],[3047.3,4.10574725],[3047.4,0.002],[3047.6,3.28127639]]]
["bitfinex","ETHUSD",1765070122177,[[3046.2,7.50547965],[3046.1,5.82050053],[3045.9,0.1954],[3045.8,3.28315959],[3040.8,10.0]],[[3046.6,0.82215207],[3046.7,0.518],[3046.8,1.27515207],[3047.0,4.10407443],[3047.6,3.28131051]]]
["bitfinex","ETHUSD",1765070165418,[[3047.0,3.28191663],[3046.9,5.81381873],[3046.8,3.28211091],[3046.7,0.13138079],[3046.6,0.72559411]],[[3047.1,0.002],[3047.2,0.002],[3047.3,0.82415207],[3047.4,0.002],[3047.5,1.28165207]]]
["bitfinex","ETHUSD",1765070218879,[[3047.2,9.09551996],[3047.0,3.28182428],[3046.7,4.75614927],[3046.6,0.66100043],[3046.5,5.81381873]],[[3047.3,0.9465],[3047.4,0.517],[3047.7,0.82215207],[3047.8,4.0066733],[3047.9,1.22045728]]]
["bitfinex","ETHUSD",1765070261480,[[3047.6,0.4935],[3047.5,6.56275634],[3047.4,9.09772809],[3047.3,0.517],[3047.2,0.98511006]],[[3048.0,0.519],[3048.1,0.002],[3048.2,1.31585207],[3048.3,0.002],[3048.5,0.82215207]]]
["bitfinex","ETHUSD",1765070344344,[[3049.2,7.68400313],[3049.1,3.66526379],[3049.0,5.81446841],[3048.9,1.31225207],[3048.8,3.27987977]],[[3049.3,0.002],[3049.4,0.002],[3049.5,0.002],[3049.6,0.4854],[3050.0,0.201]]]
["bitfinex","ETHUSD",1765070374872,[[3051.3,3.27729164],[3051.2,0.9254],[3051.1,9.60300364],[3050.9,3.27767845],[3050.8,0.405504]],[[3051.4,0.9254],[3051.6,0.194],[3051.8,0.82215207],[3052.0,0.82215207],[3052.1,3.27650725]]]
["bitfinex","ETHUSD",1765070404594,[[3049.6,5.80859356],[3049.4,7.07566726],[3049.2,4.57403358],[3049.1,1.18109811],[3048.7,0.82315207]],[[3050.1,0.4647],[3050.2,0.82215207],[3050.4,0.517],[3050.5,4.64615335],[3050.6,4.43305348]]]
["bitfinex","ETHUSD",1765070433743,[[3049.3,5.80680125],[3049.0,3.79773172],[3048.9,0.4584],[3048.8,4.82771448],[3045.4,3.28361006]],[[3049.4,0.4744],[3049.6,0.465],[3049.7,4.10117613],[3049.9,1.00605207],[3054.6,11.7761935]]]
["bitfinex","ETHUSD",1765070530245,[[3050.5,9.08155894],[3050.3,4.74238683],[3050.1,0.517],[3046.3,10.25397544],[2701.0,0.25845352]],[[3050.7,0.002],[3050.9,0.6859],[3051.0,1.34115207],[3051.2,4.09958305],[3051.3,0.04296614]]]
["bitfinex","ETHUSD",1765070539620,[[3049.2,6.29108443],[3049.1,3.27959322],[3049.0,1.17365],[3048.9,3.27986498],[3048.7,0.001]],[[3049.5,0.82215207],[3049.6,0.4994],[3049.7,1.34015207],[3049.8,3.27890419],[3050.5,6.6256365]]]
["bitfinex","ETHUSD",1765070619639,[[3049.1,0.4813],[3049.0,4.44107803],[3048.8,3.27995502],[3048.7,6.79510993],[3048.5,0.001]],[[3049.2,0.82215207],[3049.3,0.517],[3049.4,0.4392],[3049.5,0.82215207],[3049.6,3.27918431]]]
["bitfinex","ETHUSD",1765070657795,[[3049.7,0.48],[3049.6,0.4539],[3049.5,3.27919965],[3049.4,5.80670765],[3049.3,0.98454106]],[[3050.0,1.28055207],[3050.1,0.517],[3050.2,0.82215207],[3050.4,0.72559411],[3050.8,1.80669313]]]
["bitfinex","ETHUSD",1765070749839,[[3044.5,1.1649],[3044.2,3.284903],[3044.0,3.46575747],[3043.7,1.13109811],[3043.2,0.49181134]],[[3044.6,1.01081134],[3044.8,0.49181134],[3045.0,3.28407224],[3045.1,0.49181134],[3045.3,0.49181134]]]
["bitfinex","ETHUSD",1765070783158,[[3045.3,0.4975],[3045.2,3.28384271],[3045.1,3.2839389],[3045.0,0.1811],[3044.6,3.28444215]],[[3045.8,1.73640545],[3045.9,3.28311512],[3046.0,0.49181134],[3046.1,3.75229279],[3046.2,0.49181134]]]
["bitfinex","ETHUSD",1765070816725,[[3046.8,10.01572912],[3046.7,3.2822398],[3046.6,3.28224726],[3046.5,5.81989705],[3046.3,1.1536144]],[[3046.9,0.002],[3047.2,0.52],[3047.4,0.49181134],[3047.5,0.002],[3047.8,0.49181134]]]
["bitfinex","ETHUSD",1765070853108,[[3048.1,3.28073225],[3048.0,0.72559411],[3047.9,3.28094753],[3047.8,5.8098911],[3047.7,3.76002586]],[[3048.2,0.8924],[3048.4,0.002],[3048.5,0.002],[3048.7,0.52],[3048.8,0.49381134]]]
["bitfinex","ETHUSD",1765070913255,[[3048.2,5.81160039],[3048.1,3.28071281],[3047.9,3.68644171],[3047.7,1.73849411],[3047.5,3.77315832]],[[3048.3,0.4793],[3048.5,0.002],[3048.7,0.52],[3048.8,0.49381134],[3048.9,0.1818]]]
["bitfinex","ETHUSD",1765071031282,[[3050.0,20.20578204],[3049.9,18.30427676],[3049.8,1.00881134],[3049.7,3.27891365],[3049.6,3.27911857]],[[3050.3,0.002],[3050.4,0.002],[3050.6,0.002],[3051.0,0.681],[3051.7,0.49181134]]]
["bitfinex","ETHUSD",1765071053086,[[3050.7,3.27793621],[3050.6,5.80773493],[3050.5,3.27814124],[3050.3,3.77081856],[3050.2,0.94500993]],[[3050.8,0.4641],[3050.9,0.14],[3051.1,0.4891],[3051.3,1.00881134],[3051.5,0.49181134]]]
["bitfinex","ETHUSD",1765071091562,[[3049.8,9.48412513],[3049.6,3.27909486],[3049.5,0.94500993],[3049.4,2.18968321],[3049.0,0.1339]],[[3049.9,0.4348],[3050.0,0.4775],[3050.6,3.76985914],[3050.7,3.27794244],[3050.8,0.49181134]]]
["bitfinex","ETHUSD",1765071122402,[[3049.2,0.001],[3049.0,0.4701],[3048.9,0.001],[3048.7,12.35993106],[3048.6,0.001]],[[3049.4,0.518],[3049.5,0.49181134],[3049.6,3.73948828],[3049.7,1.21740545],[3049.8,3.27898545]]]
["bitfinex","ETHUSD",1765071159869,[[3049.2,0.001],[3048.9,0.001],[3048.6,0.001],[3048.4,0.4934],[3048.1,3.42052906]],[[3049.3,6.28295912],[3049.5,12.9924446],[3049.6,6.43],[3049.7,0.49181134],[3050.6,0.82298673]]]
["bitfinex","ETHUSD",1765071272070,[[3048.6,0.001],[3048.1,0.001],[3048.0,0.4887],[3047.9,0.001],[3047.8,0.001]],[[3048.7,7.60702735],[3048.8,3.6541],[3048.9,19.29635195],[3049.1,0.49181134],[3050.1,5.81459951]]]
["bitfinex","ETHUSD",1765071302789,[[3047.8,0.9397],[3047.6,0.001],[3047.5,0.001],[3047.4,5.81459951],[3047.3,0.001]],[[3047.9,1.00981134],[3048.1,1.47707669],[3048.3,0.49181134],[3048.4,0.72559411],[3048.5,0.49181134]]]
["bitfinex","ETHUSD",1765071343921,[[3047.2,0.001],[3047.1,0.001],[3047.0,0.001],[3046.9,0.001],[3046.8,3.28311737]],[[3047.3,0.93631134],[3047.5,4.33220673],[3047.6,3.28127642],[3047.7,0.49181134],[3048.3,0.97661134]]]
["bitfinex","ETHUSD",1765071388702,[[3047.2,0.001],[3047.1,0.001],[3047.0,0.001],[3046.9,0.001],[3046.8,0.001]],[[3047.3,12.70764772],[3047.5,3.77328887],[3047.6,0.1314218],[3047.7,3.77302306],[3047.9,0.49181134]]]
["bitfinex","ETHUSD",1765071457279,[[3047.9,0.9771],[3047.8,3.2810288],[3047.6,3.28121318],[3047.5,5.81403126],[3047.3,0.518]],[[3048.0,1.00981134],[3048.2,0.49181134],[3048.4,4.22443573],[3048.6,3.45670088],[3301.4,0.07040463]]]
["bitfinex","ETHUSD",1765071579804,[[3047.2,0.9687],[3047.1,0.1965],[3047.0,0.001],[3046.9,0.001],[3046.8,0.001]],[[3047.3,4.29140488],[3047.5,4.24769923],[3047.7,4.00679656],[3047.8,0.49181134],[3048.0,3.77269296]]]
["bitfinex","ETHUSD",1765071628518,[[3047.3,0.4504],[3047.2,3.28269057],[3047.1,0.187],[3047.0,5.81773693],[3046.9,3.28299957]],[[3047.4,0.49181134],[3047.5,0.518],[3047.6,0.49181134],[3047.8,3.77288978],[3048.0,3.28085234]]]
["bitfinex","ETHUSD",1765071708813,[[3048.5,0.49381134],[3047.8,6.27051026],[3047.4,3.28142206],[3047.1,3.644],[3046.9,0.001]],[[3048.6,0.002],[3048.7,0.002],[3048.9,0.49381134],[3049.0,1.0015],[3049.1,0.49181134]]]
["bitfinex","ETHUSD",1765071793415,[[3047.4,3.74088585],[3047.3,5.81299186],[3047.2,0.001],[3047.1,0.1828],[3047.0,0.49281134]],[[3047.7,0.49181134],[3047.9,0.96571134],[3048.0,0.517],[3048.1,3.77258646],[3048.3,3.28061392]]]
["bitfinex","ETHUSD",1765071840946,[[3047.2,0.001],[3047.1,0.001],[3047.0,0.001],[3046.9,6.11003672],[3046.8,0.001]],[[3047.3,1.9187932],[3047.5,1.46511134],[3047.6,3.28129531],[3047.7,0.49181134],[3048.2,3.28067917]]]
["bitfinex","ETHUSD",1765071863793,[[3048.8,2.82705063],[3048.7,0.49181134],[3048.6,3.28015786],[3048.5,0.4792],[3048.4,3.28039902]],[[3048.9,0.83341134],[3049.1,1.49631134],[3049.3,3.77126333],[3049.5,3.7710394],[3057.0,0.003]]]
["bitfinex","ETHUSD",1765071892895,[[3049.2,2.6894512],[3049.0,5.96919397],[3048.8,3.27997314],[3048.3,4.00604566],[3048.1,3.46267221]],[[3049.5,0.83881134],[3049.6,3.27914553],[3049.7,1.00981134],[3049.8,3.51838691],[3049.9,0.69081134]]]
["bitfinex","ETHUSD",1765071936988,[[3047.0,0.4573],[3046.8,0.001],[3046.7,0.4755],[3046.6,0.001],[3046.5,3.2833845]],[[3047.1,0.49181134],[3047.2,3.80077715],[3047.3,0.49181134],[3047.4,3.28151617],[3047.5,0.49181134]]]
["bitfinex","ETHUSD",1765072032668,[[3050.4,3.2781887],[3050.2,3.2783877],[3049.8,3.2788588],[3049.7,0.72559411],[3049.6,0.405504]],[[3050.5,0.4636],[3050.8,0.3622],[3050.9,0.1973],[3051.0,0.49381134],[3051.2,3.76928836]]]
["bitfinex","ETHUSD",1765072058890,[[3049.9,11.08889471],[3049.8,3.2788586],[3049.7,0.405504],[3049.6,0.41311149],[3049.4,4.26357025]],[[3050.5,0.49181134],[3050.6,1.0108],[3050.7,0.49181134],[3051.0,0.002],[3051.3,1.21940545]]]
["bitfinex","ETHUSD",1765072110078,[[3050.4,3.27823754],[3050.2,6.09987335],[3050.1,0.72559411],[3049.9,3.68425613],[3049.5,3.27914722]],[[3050.6,1.3623],[3050.8,0.49181134],[3050.9,0.1854],[3051.0,0.49381134],[3051.1,3.31851975]]]
["bitfinex","ETHUSD",1765072140302,[[3049.6,3.14464001],[3049.5,3.27918518],[3049.4,0.4525],[3049.3,3.2794397],[3049.1,0.177]],[[3049.7,0.49181134],[3050.0,0.95291134],[3050.1,0.72559411],[3050.2,3.77036428],[3050.4,10.20008636]]]
["bitfinex","ETHUSD",1765072244731,[[3050.6,5.9647389],[3050.5,5.96474731],[3050.3,0.4612],[3050.2,3.27842999],[3047.7,7.97361698]],[[3050.8,0.518],[3050.9,1.17361134],[3051.0,0.002],[3051.1,0.49181134],[3051.9,6.69098602]]]
["bitfinex","ETHUSD",1765072274878,[[3052.6,2.68669524],[3052.0,2.68669524],[3051.9,3.7945479],[3051.7,1.31989811],[3051.6,3.75470965]],[[3052.8,3.27568278],[3052.9,0.59021134],[3053.0,3.27550351],[3053.1,1.00981134],[3053.5,6.45350015]]]
["bitfinex","ETHUSD",1765072296501,[[3052.4,2.68669524],[3052.1,3.27636801],[3052.0,3.13739524],[3051.9,3.27662594],[3051.5,4.44953117]],[[3052.5,1.48521134],[3052.7,0.87751134],[3052.8,3.44268226],[3052.9,0.68791134],[3053.0,4.00108274]]]
["bitfinex","ETHUSD",1765072331624,[[3051.9,3.27235297],[3051.7,3.76513084],[3051.5,3.27706093],[3051.3,0.48067267],[3051.2,3.89334466]],[[3052.0,0.49181134],[3052.1,0.518],[3052.2,0.49181134],[3052.4,4.42143781],[3055.0,1.7836756]]]
["bitfinex","ETHUSD",1765072385372,[[3049.7,0.001],[3049.5,2.68675202],[3049.4,0.001],[3049.3,0.001],[3049.2,0.4913]],[[3049.8,4.84539764],[3049.9,3.77068188],[3050.1,1.99454953],[3050.4,0.405504]]]
["bitfinex","ETHUSD",1765072473126,[[3048.0,0.001],[3047.8,0.001],[3047.5,0.001],[3047.2,0.001],[3047.1,0.4627]],[[3048.1,12.86871424],[3048.3,3.28061732],[3048.4,4.5208905],[3048.5,10.59949013],[3048.6,3.94681134]]]
["bitfinex","ETHUSD",1765072505552,[[3046.4,2.69414335],[3046.0,2.89014335],[3045.9,3.28310008],[3045.7,4.00889997],[3045.6,0.519]],[[3046.5,3.80145527],[3046.6,0.49181134],[3046.7,3.282265],[3046.8,0.49181134],[3046.9,0.6446]]]
["bitfinex","ETHUSD",1765072540276,[[3047.6,2.69414335],[3047.5,5.97548883],[3047.3,3.28157482],[3047.1,0.98525888],[3046.9,3.281971]],[[3047.8,1.01281134],[3047.9,0.002],[3048.0,0.49181134],[3048.1,0.4867],[3048.2,3.77447229]]]
["bitfinex","ETHUSD",1765072593971,[[3047.3,4.00709829],[3047.1,3.28179576],[3046.9,0.49181134],[3046.8,3.80006446],[3046.6,4.64723256]],[[3047.4,0.4885],[3047.6,0.4881],[3047.7,0.49181134],[3047.8,0.002],[3047.9,0.1872]]]
["bitfinex","ETHUSD",1765072696496,[[3046.4,2.82850879],[3046.3,3.28259165],[3046.1,4.0084746],[3045.9,0.98559552],[3045.8,3.28317324]],[[3046.5,0.9321],[3046.6,0.98559552],[3046.7,0.49181134],[3046.9,4.4761429],[3047.2,3.28172505]]]
["bitfinex","ETHUSD",1765072740832,[[3045.4,2.69429457],[3045.2,3.28485648],[3045.1,0.001],[3045.0,5.97826541],[3044.9,0.98691618]],[[3045.7,0.6349],[3046.2,7.02515708],[3046.3,0.36037902],[3046.4,0.518],[3046.5,3.77432107]]]
["bitfinex","ETHUSD",1765072805777,[[3045.2,0.001],[3045.1,0.001],[3044.9,0.001],[3044.6,0.001],[3044.3,3.28582241]],[[3045.3,6.41570456],[3045.4,0.49181134],[3045.5,3.28362656],[3045.7,3.77518027],[3045.8,3.23838444]]]
["bitfinex","ETHUSD",1765072842131,[[3045.2,0.001],[3045.1,0.001],[3044.9,0.001],[3044.8,0.001],[3044.2,6.11880053]],[[3045.3,5.97591077],[3045.4,3.28367902],[3045.6,3.32469178],[3045.7,3.28337656],[3049.6,11.78834747]]]
["bitfinex","ETHUSD",1765072963574,[[3045.1,2.83509279],[3044.9,0.001],[3044.8,0.001],[3044.3,0.001],[3044.0,3.68699857]],[[3045.2,0.49181134],[3045.4,3.77548008],[3045.5,0.13149265],[3045.8,0.98211134],[3046.0,0.49181134]]]
["bitfinex","ETHUSD",1765072995748,[[3045.5,2.6986538],[3045.2,3.28582518],[3045.0,2.6966538],[2692.7,0.01812],[2691.7,0.14572704]],[[3045.6,0.518],[3045.8,0.49181134],[3045.9,0.4819],[3046.0,0.49181134],[3046.1,4.00852088]]]
["bitfinex","ETHUSD",1765073023645,[[3045.8,5.97977947],[3045.6,3.28340324],[3045.5,3.42224791],[3045.4,0.518],[3045.3,0.002]],[[3046.0,0.4531],[3046.1,0.49181134],[3046.2,0.518],[3046.3,0.49181134],[3046.4,0.002]]]
["bitfinex","ETHUSD",1765073065066,[[3045.3,2.83026728],[3044.9,0.001],[3044.8,0.001],[3044.7,0.002],[3044.5,3.80254045]],[[3045.4,1.46241134],[3045.6,0.518],[3045.8,3.77502934],[3046.0,3.28308752],[3046.1,0.49181134]]]
["bitfinex","ETHUSD",1765073141440,[[3045.8,2.69640499],[3045.7,3.28327777],[3045.5,5.97993684],[3045.4,0.002],[3045.1,3.28391834]],[[3045.9,0.49181134],[3046.1,1.00981134],[3046.2,0.468],[3046.3,3.7745148],[3046.4,0.002]]]
["bitfinex","ETHUSD",1765073185152,[[3046.3,4.27014974],[3046.2,6.11210166],[3045.9,3.28506488],[3045.7,0.405504],[3042.0,1.182]],[[3046.4,0.002],[3046.5,0.002],[3046.6,0.518],[3046.7,0.4958],[3046.8,0.002]]]
["bitfinex","ETHUSD",1765073241206,[[3048.1,2.69350443],[3047.7,3.28114367],[3047.5,2.69350443],[3047.4,1.13109811],[3047.3,0.518]],[[3048.2,0.9377],[3048.4,0.518],[3048.5,3.28030811],[3048.8,3.28007081],[3053.4,13.926]]]
["bitfinex","ETHUSD",1765073279891,[[3047.4,2.82675081],[3047.2,4.22099628],[3047.0,3.28185414],[3046.8,0.002],[3046.6,3.28227432]],[[3047.5,0.9393],[3047.7,0.49181134],[3047.8,3.79907462],[3047.9,0.1919],[3048.0,3.7726704]]]
["bitfinex","ETHUSD",1765073341624,[[3046.5,2.69372544],[3046.0,3.21172544],[3045.8,0.98549191],[3045.7,0.003],[3045.6,3.28441022]],[[3046.6,0.9239],[3046.9,3.9565391],[3047.0,0.518],[3047.1,3.77362466],[3047.4,3.28152532]]]
["bitfinex","ETHUSD",1765073411740,[[3045.9,0.001],[3045.7,0.001],[3045.6,2.83106009],[3045.5,0.001],[3045.4,3.28463836]],[[3046.0,1.42831661],[3046.1,3.77473901],[3046.2,0.518],[3046.3,3.7745026],[3046.4,0.13144987]]]
["bitfinex","ETHUSD",1765073483109,[[3045.9,2.69904128],[3045.8,0.002],[3045.7,0.001],[3045.6,3.28441092],[3045.5,2.69704128]],[[3046.0,0.518],[3046.1,0.49181134],[3046.2,3.28280408],[3046.3,1.00981134],[3046.4,3.28257513]]]
["bitfinex","ETHUSD",1765073563894,[[3046.8,2.82945599],[3046.6,3.79931049],[3046.5,0.002],[3046.4,3.28254865],[3029.4,12.92652805]],[[3047.0,0.9966],[3047.1,0.49181134],[3047.3,3.77344352],[3047.5,3.77320691],[3049.8,1.85532731]]]
["bitfinex","ETHUSD",1765073598815,[[3046.3,2.69272004],[3046.0,5.97668911],[3045.9,0.72659411],[3045.8,3.28319767],[3045.7,0.001]],[[3046.4,1.95621134],[3046.6,0.49181134],[3046.7,3.28226423],[3046.8,0.49181134],[3046.9,3.48103569]]]
["bitfinex","ETHUSD",1765073661307,[[3044.7,0.0002],[3044.4,0.001],[3044.3,0.004],[3044.2,0.001],[3044.1,2.83345072]],[[3044.8,4.2940993],[3045.0,4.26991575],[3045.2,0.49181134],[3045.3,0.85710405],[3047.4,0.002]]]
["bitfinex","ETHUSD",1765073801798,[[3045.1,2.83151985],[3045.0,0.0016],[3044.9,6.56835397],[3044.8,0.72559411],[3044.6,0.49181134]],[[3045.2,0.517],[3045.5,0.49181134],[3045.7,3.77517257],[3045.9,4.47413979]]]
["bitfinex","ETHUSD",1765073830547,[[3046.0,8.67334125],[3045.8,3.28470852],[3045.6,3.80035785],[3045.4,0.40167407],[3045.3,1.62290945]],[[3046.1,0.002],[3046.3,0.517],[3046.4,0.4987],[3046.7,0.49381134],[3047.5,7.64940545]]]
["bitfinex","ETHUSD",1765073881963,[[3047.2,13.32646267],[3047.1,0.40167407],[3047.0,0.49181134],[3046.8,3.84192513],[3046.7,13.62077054]],[[3047.4,0.002],[3047.5,0.002],[3047.6,0.002],[3047.9,0.6917],[3048.6,3.77201435]]]
["bitfinex","ETHUSD",1765073924117,[[3048.8,6.10487557],[3048.6,3.685597],[3048.5,6.10519835],[3048.4,0.4966],[3048.3,0.517]],[[3048.9,0.9848],[3049.0,0.2012],[3049.1,0.186],[3049.3,0.519],[3049.4,0.49181134]]]
["bitfinex","ETHUSD",1765074019344,[[3049.9,6.10096948],[3049.7,3.27898786],[3049.4,0.0016],[3049.3,3.28039931],[3049.0,1.21840545]],[[3050.1,0.9908],[3050.5,3.76998554],[3050.7,3.27794766],[3051.2,1.21740545],[3051.5,7.81991906]]]
["bitfinex","ETHUSD",1765074068416,[[3050.1,2.82220822],[3049.9,3.27873017],[3049.7,3.27899299],[3049.4,0.0016],[3049.3,3.79740322]],[[3050.2,1.4467],[3050.3,0.49181134],[3050.5,3.77005332],[3050.7,3.27794197],[3051.0,1.40960545]]]
["bitfinex","ETHUSD",1765074097135,[[3049.5,8.65282597],[3049.4,3.27930133],[3049.3,0.72659411],[3049.2,0.98455722],[3049.1,0.0016]],[[3049.7,0.49181134],[3049.9,1.68591134],[3050.1,3.77040714],[3050.2,0.49181134],[3086.9,21.26687898]]]
["bitfinex","ETHUSD",1765074143810,[[3050.0,2.82471044],[3049.6,0.0016],[3049.5,6.5584522],[3049.4,0.98443122],[3049.3,3.28039903]],[[3050.1,0.517],[3050.3,0.49181134],[3050.4,0.4875],[3050.5,3.76999856],[3050.7,3.76976698]]]
["bitfinex","ETHUSD",1765074246931,[[3049.3,0.001],[3049.0,0.001],[3048.9,3.27985029],[3048.8,3.41568437],[3048.7,3.28107678]],[[3049.4,1.99522397],[3049.5,4.75583306],[3049.7,3.279028],[3049.8,0.49181134],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1765074369181,[[3049.0,0.0036],[3048.8,0.0036],[3048.7,0.001],[3048.6,0.001],[3048.4,0.001]],[[3049.1,15.1125057],[3049.2,0.65587748],[3049.3,7.40891429],[3049.4,3.8064576],[3049.5,3.63601141]]]
["bitfinex","ETHUSD",1765074410632,[[3049.0,0.001],[3048.8,0.001],[3048.7,0.001],[3048.6,0.001],[3048.4,0.001]],[[3049.1,26.32394887],[3049.2,0.65587748],[3049.3,3.27953951],[3049.4,3.27933363],[3049.5,0.49181134]]]
["bitfinex","ETHUSD",1765074499836,[[3049.0,0.001],[3048.8,0.001],[3048.7,0.001],[3048.6,0.001],[3048.5,2.69182732]],[[3049.1,3.79665629],[3049.2,0.65587748],[3049.3,3.87907788],[3049.5,3.18263866],[3052.7,9.43366951]]]
["bitfinex","ETHUSD",1765074601245,[[3047.8,0.0046],[3047.7,0.001],[3047.6,0.001],[3047.5,2.69175836],[3047.4,3.28245587]],[[3048.5,6.68302841],[3048.7,7.40265138],[3048.8,2.69075836],[3048.9,3.93585611],[3049.1,2.08943909]]]
["bitfinex","ETHUSD",1765074710454,[[3047.1,9.25962419],[3047.0,2.69240633],[3046.8,0.54250874],[3046.6,0.01637079],[3046.5,3.28341975]],[[3047.7,0.65587748],[3048.1,0.65787748],[3048.2,0.72559411],[3048.3,0.65587748],[3048.7,3.53668381]]]
["bitfinex","ETHUSD",1765074747295,[[3047.9,2.82611993],[3047.5,0.0036],[3047.3,6.56318708],[3047.0,3.82438201],[3045.9,3.60763167]],[[3048.1,0.519],[3048.2,0.4964],[3048.3,3.93642717],[3048.4,0.98720387],[3048.5,3.93620109]]]
["bitfinex","ETHUSD",1765074800673,[[3048.0,4.14135397],[3047.9,7.2798944],[3047.8,3.28095308],[3047.7,0.65947748],[3047.1,3.454]],[[3048.1,0.002],[3048.4,0.4741],[3048.7,0.002],[3048.9,1.36647748],[3049.0,0.002]]]
["bitfinex","ETHUSD",1765074883018,[[3047.9,6.10719579],[3047.7,3.28113926],[3047.4,0.54149671],[3047.3,0.72559411],[3046.6,6.73728107]],[[3048.1,0.5018],[3048.4,0.002],[3048.5,4.95300291],[3048.7,3.93797472],[3052.2,9.43411112]]]
["bitfinex","ETHUSD",1765075019479,[[3046.6,2.82686936],[3046.5,3.2834255],[3046.4,0.98649191],[3046.3,3.28265298],[3046.2,0.44319956]],[[3046.7,0.496],[3046.9,0.4564],[3047.1,3.93771656],[3047.3,3.93748914],[3047.4,0.517]]]
["bitfinex","ETHUSD",1765075097062,[[3046.5,0.001],[3046.4,0.001],[3046.0,2.69508989],[3045.8,0.0036],[3045.6,3.28339181]],[[3046.6,5.7225412],[3046.7,4.03762913],[3046.8,0.98575744],[3046.9,0.65587748],[3047.0,3.28196719]]]
["bitfinex","ETHUSD",1765075126904,[[3045.3,0.001],[3045.2,0.001],[3045.0,0.001],[3044.9,0.0046],[3044.8,2.83167531]],[[3045.4,5.6522283],[3045.6,4.41443],[3045.8,4.11335383],[3045.9,2.83167531],[3046.3,0.72559411]]]
["bitfinex","ETHUSD",1765075168186,[[3045.3,2.83527531],[3045.1,0.0036],[3045.0,3.28396901],[3044.8,3.28426849],[3044.7,0.001]],[[3045.4,0.518],[3045.5,0.65587748],[3045.7,3.9392014],[3046.1,0.65587748],[3046.4,0.65587748]]]
["bitfinex","ETHUSD",1765075271813,[[3045.2,6.1157338],[3045.0,3.28400396],[3044.8,0.72919411],[3044.7,4.64112074],[3044.6,0.001]],[[3045.3,0.9347],[3045.6,0.518],[3045.7,0.83777748],[3045.9,3.9390161],[3048.8,2.31080035]]]
["bitfinex","ETHUSD",1765075314200,[[3046.2,2.6953171],[3046.0,5.9782517],[3045.8,3.28320236],[3045.2,0.518],[3044.7,0.001]],[[3046.3,1.0155],[3046.4,0.002],[3046.5,1.12247748],[3046.6,3.28240444],[3046.7,0.65787748]]]
["bitfinex","ETHUSD",1765075367266,[[3044.7,0.001],[3044.6,2.83290732],[3044.5,3.28454713],[3044.3,4.27100388],[3042.0,0.65587748]],[[3044.8,1.60907748],[3045.0,0.65587748],[3045.1,4.27016564],[3045.2,0.65587748],[3045.3,3.2837488]]]
["bitfinex","ETHUSD",1765075409424,[[3044.8,2.83190732],[3044.7,0.001],[3044.6,4.27160738],[3044.5,0.0036],[3044.4,3.80270669]],[[3045.0,0.65587748],[3045.1,0.518],[3045.2,1.12047748],[3045.3,3.28378826],[3045.4,3.93952705]]]
["bitfinex","ETHUSD",1765075544839,[[3046.6,9.07902331],[3046.5,3.23178167],[3046.4,3.28247942],[3046.1,3.28282743],[3045.9,0.517]],[[3046.7,0.9306],[3046.9,0.002],[3047.0,0.002],[3047.2,0.83207748],[3047.3,3.80063617]]]
["bitfinex","ETHUSD",1765075627338,[[3047.6,8.43450911],[3047.5,3.79837817],[3047.4,0.65587748],[3047.3,3.281494],[3047.2,0.65947748]],[[3047.8,0.002],[3047.9,0.002],[3048.0,0.4677],[3048.1,0.002],[3048.8,0.65587748]]]
["bitfinex","ETHUSD",1765075666422,[[3047.6,11.11370466],[3047.5,3.28137817],[3047.4,0.65587748],[3047.3,3.281494],[3047.2,0.65947748]],[[3047.7,0.002],[3047.8,0.002],[3047.9,0.6707],[3048.0,0.002],[3048.1,0.002]]]
["bitfinex","ETHUSD",1765075802517,[[3048.9,11.85697947],[3048.7,3.28000153],[3048.6,0.517],[3048.5,3.2802478],[3048.2,0.405504]],[[3049.0,0.9605],[3049.3,0.002],[3049.4,0.9605],[3049.6,0.65787748],[3049.7,3.46965425]]]
["bitfinex","ETHUSD",1765075885504,[[3050.2,0.4677],[3050.0,0.72559411],[3049.2,2.34920589],[3048.9,3.28347142],[3048.6,3.28010966]],[[3050.3,0.9321],[3050.4,0.1822],[3050.5,0.65587748],[3050.6,0.04297554],[3050.7,1.17287748]]]
["bitfinex","ETHUSD",1765075977015,[[3050.3,3.22438829],[3050.1,3.27857789],[3049.9,4.2631661],[3049.8,0.0036],[3049.6,0.517]],[[3050.4,1.66267748],[3050.7,0.65587748],[3050.8,3.27785853],[3050.9,0.84287748],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765076024643,[[3050.4,3.22438829],[3050.0,4.2630012],[3049.8,3.28248534],[3049.4,3.27927634],[3047.7,0.001]],[[3050.5,1.4309],[3050.6,3.2780481],[3050.7,0.65587748],[3050.9,4.12060677],[3051.3,3.27733798]]]
["bitfinex","ETHUSD",1765076059905,[[3050.8,6.50657892],[3050.7,3.22515016],[3050.6,3.28162041],[3050.5,0.98418254],[3050.3,0.72559411]],[[3050.9,0.002],[3051.2,1.17287748],[3051.4,0.65587748],[3051.5,3.45899127],[3051.6,0.65787748]]]
["bitfinex","ETHUSD",1765076104765,[[3051.5,6.4980617],[3051.3,3.79427384],[3051.1,0.86037885],[3050.9,3.27769545],[3050.6,4.33938156]],[[3051.6,0.002],[3051.9,0.6778],[3052.0,0.002],[3052.1,0.002],[3052.2,3.93421146]]]
["bitfinex","ETHUSD",1765076202560,[[3052.5,10.44824166],[3052.4,0.518],[3052.3,7.20810936],[3052.1,0.48038564],[3052.0,0.405504]],[[3052.6,0.002],[3052.9,0.1898],[3053.1,0.65587748],[3053.3,0.65587748],[3054.0,0.1919]]]
["bitfinex","ETHUSD",1765076244238,[[3052.5,7.22094214],[3052.3,3.27611536],[3052.1,3.68187654],[3052.0,1.46022846],[3033.8,11.80701679]],[[3052.6,0.478],[3052.9,0.1931],[3053.0,0.4797],[3053.3,0.65587748],[3053.4,3.27506865]]]
["bitfinex","ETHUSD",1765076276969,[[3052.5,10.91946168],[3052.3,7.06933093],[3052.0,0.83407298],[3051.9,0.65587748],[3051.7,4.39619728]],[[3052.6,0.4767],[3052.9,0.1859],[3053.3,0.65587748],[3053.5,3.930873],[3056.5,10.17077921]]]
["bitfinex","ETHUSD",1765076309418,[[3055.2,4.17755007],[3055.0,0.72559411],[3054.8,3.84005633],[3054.6,3.27370864],[3054.5,0.4555]],[[3055.6,0.65587748],[3055.7,4.01105369],[3055.8,0.65587748],[3055.9,1.00583381],[3056.0,0.65587748]]]
["bitfinex","ETHUSD",1765076330146,[[3055.5,6.42703748],[3055.3,3.27297076],[3055.1,3.45701275],[3054.9,0.518],[3054.7,3.99916846]],[[3055.6,0.4981],[3055.8,1.17387748],[3055.9,0.6646],[3056.0,3.92815584],[3057.8,5.0895513]]]
["bitfinex","ETHUSD",1765076387142,[[3055.7,3.21301859],[3055.4,3.27289389],[3055.2,3.2730963],[3055.0,0.4787],[2705.0,0.2]],[[3055.8,1.66632775],[3055.9,0.84937748],[3056.1,3.9280384],[3056.3,3.27201402],[3056.6,3.86889607]]]
["bitfinex","ETHUSD",1765076409999,[[3054.9,6.42830064],[3054.6,3.27371022],[3054.4,3.73424282],[3054.1,0.6982],[3054.0,4.00093859]],[[3055.0,1.13727748],[3055.2,4.24170936],[3055.3,0.65587748],[3055.5,3.92866425],[3055.8,3.92838404]]]
["bitfinex","ETHUSD",1765076438202,[[3054.4,0.9621],[3054.3,6.42830064],[3054.0,0.001],[3053.9,0.001],[3053.8,0.39823068]],[[3054.9,0.65587748],[3055.3,0.65587748],[3055.4,1.12587748],[3055.5,0.65587748],[3055.7,1.13109811]]]
["bitfinex","ETHUSD",1765076471263,[[3054.4,3.21582677],[3054.1,3.27427068],[3054.0,0.001],[3053.9,3.27549923],[3053.8,0.72559411]],[[3054.5,1.82666298],[3054.7,3.92957502],[3054.8,1.05724193],[3054.9,3.92932994],[3055.2,3.27315694]]]
["bitfinex","ETHUSD",1765076581462,[[3052.8,0.9513],[3052.7,3.2206841],[3052.6,3.27589178],[3052.5,0.001],[3052.4,0.001]],[[3052.9,1.17387748],[3053.1,0.65587748],[3053.2,3.27529745],[3053.3,0.65587748],[3053.4,4.25868333]]]
["bitfinex","ETHUSD",1765076590275,[[3053.5,3.2196841],[3053.4,3.93088005],[3053.3,0.72559411],[3053.2,3.46103005],[3048.0,11.80701679]],[[3053.7,0.65260185],[3053.8,0.518],[3054.1,4.39197831],[3054.2,0.002],[3054.3,3.92998309]]]
["bitfinex","ETHUSD",1765076662248,[[3052.8,0.001],[3052.7,0.001],[3052.6,3.21967421],[3052.5,3.22067421],[3052.4,0.001]],[[3052.9,5.85133064],[3053.1,0.65587748],[3053.2,3.27525518],[3053.3,0.21011775],[3057.6,12.64742168]]]
["bitfinex","ETHUSD",1765076709224,[[3053.6,3.67114851],[3053.2,3.27515354],[3053.1,0.1902],[3053.0,3.93126524],[3052.8,0.001]],[[3053.7,0.517],[3053.9,3.93040073],[3054.1,3.93016658],[3054.2,0.002],[3054.6,4.20366644]]]
["bitfinex","ETHUSD",1765076784660,[[3053.4,4.20121048],[3053.3,3.27509982],[3053.1,6.68341271],[3052.9,1.0041],[3052.8,0.72659411]],[[3053.6,1.63407748],[3053.8,1.17287748],[3053.9,3.46082196],[3054.1,3.93017586],[3054.2,0.002]]]
["bitfinex","ETHUSD",1765076885056,[[3053.9,6.95711621],[3053.7,3.27471112],[3053.4,0.72559411],[3053.3,3.27509985],[3053.2,1.36307748]],[[3054.0,0.65587748],[3054.2,0.002],[3054.3,0.65587748],[3054.5,3.93177538],[3055.1,3.93114164]]]
["bitfinex","ETHUSD",1765076954253,[[3054.9,8.34087984],[3054.7,7.06308588],[3054.3,0.65587748],[3054.2,3.67195021],[3053.3,3.6069996]],[[3055.0,0.002],[3055.1,0.002],[3055.3,0.002],[3055.4,0.002],[3055.5,0.002]]]
["bitfinex","ETHUSD",1765076992209,[[3054.8,6.48774996],[3054.7,0.9829636],[3054.6,3.27369944],[3054.4,0.72559411],[3054.3,3.74022133]],[[3054.9,1.1665],[3055.0,0.65587748],[3055.2,0.65587748],[3055.3,0.518],[3056.1,3.27419738]]]
["bitfinex","ETHUSD",1765077047150,[[3054.7,9.7000934],[3054.6,0.98292495],[3054.5,3.27384541],[3054.4,1.0128],[3054.3,0.72559411]],[[3054.8,0.5],[3054.9,0.83697748],[3055.0,0.4656],[3055.1,0.65587748],[3055.3,1.17387748]]]
["bitfinex","ETHUSD",1765077144871,[[3057.3,6.41800726],[3057.0,3.27115512],[3056.9,4.09135248],[3056.8,0.516],[3056.6,0.4967]],[[3057.4,0.65587748],[3057.7,3.92632094],[3057.8,0.516],[3058.2,0.002],[3058.5,7.80147885]]]
["bitfinex","ETHUSD",1765077165981,[[3056.7,3.20900363],[3056.4,6.48082472],[3056.2,1.0127],[3056.1,3.45694423],[3055.8,3.99802113]],[[3056.8,1.80934298],[3056.9,0.0738],[3057.0,4.44309417],[3057.2,3.92686584],[3060.7,0.66965553]]]
["bitfinex","ETHUSD",1765077208423,[[3055.7,0.4964],[3055.6,3.68618793],[3055.5,3.27278079],[3055.4,0.001],[3055.3,3.27299304]],[[3055.8,0.65587748],[3056.0,0.65587748],[3056.2,4.37928659],[3056.3,0.1928],[3056.4,3.78784417]]]
["bitfinex","ETHUSD",1765077246379,[[3055.7,0.001],[3055.6,3.21328793],[3055.5,0.98269957],[3055.4,0.001],[3055.3,3.76877227]],[[3055.8,0.0745],[3055.9,4.46707977],[3056.0,0.516],[3056.2,3.92792766],[3056.6,6.48495662]]]
["bitfinex","ETHUSD",1765077358109,[[3053.8,0.4676],[3053.7,0.001],[3053.6,0.001],[3053.5,0.001],[3053.4,3.22092382]],[[3053.9,4.76814299],[3054.1,3.93026166],[3054.3,0.65587748],[3054.4,3.21992382],[3054.9,0.84307233]]]
["bitfinex","ETHUSD",1765077422851,[[3053.8,0.935],[3053.7,3.2194941],[3053.6,0.001],[3053.5,3.27588423],[3053.4,3.2194941]],[[3053.9,1.17287748],[3054.1,3.93017317],[3054.3,4.38079031],[3054.7,3.9295826],[3054.8,1.64138563]]]
["bitfinex","ETHUSD",1765077500955,[[3053.8,0.001],[3053.7,0.001],[3053.6,0.001],[3053.5,0.489],[3053.4,0.001]],[[3053.9,5.40359397],[3054.0,3.21893888],[3054.1,7.69295216],[3054.3,3.87481636],[3058.0,2.20500543]]]
["bitfinex","ETHUSD",1765077547975,[[3053.8,4.16103888],[3053.7,7.47782686],[3053.6,0.001],[3053.5,3.79192966],[3053.4,0.001]],[[3053.9,0.65587748],[3054.1,0.65587748],[3054.3,4.44695009],[3054.5,4.38815462],[3059.0,0.00666072]]]
["bitfinex","ETHUSD",1765077618937,[[3054.6,0.65587748],[3054.5,3.2158695],[3054.4,3.46998947],[3054.3,3.77055388],[3054.1,0.72559411]],[[3054.7,0.2424],[3054.8,0.65587748],[3054.9,0.9983],[3055.0,0.65587748],[3055.1,3.27322956]]]
["bitfinex","ETHUSD",1765077682534,[[3053.7,0.001],[3053.5,0.001],[3053.4,0.001],[3053.3,0.4865],[3053.2,0.001]],[[3053.9,1.71797748],[3054.1,0.65587748],[3054.2,2.680106],[3054.3,0.65587748],[3054.5,1.37251824]]]
["bitfinex","ETHUSD",1765077792457,[[3051.1,2.87414849],[3051.0,3.27757887],[3050.8,3.27781395],[3050.7,0.98414703],[3050.0,3.47221295]],[[3051.2,0.65587748],[3051.4,1.17487748],[3051.5,0.65587748],[3051.6,4.4024535],[3051.9,3.9325751]]]
["bitfinex","ETHUSD",1765077825775,[[3052.2,0.495],[3052.1,0.6799],[3052.0,6.094163],[3051.8,3.27674593],[3051.5,0.72559411]],[[3052.3,0.65587748],[3052.5,1.17387748],[3052.7,3.27582372],[3052.8,1.14007748],[3055.2,8.32309277]]]
["bitfinex","ETHUSD",1765077866736,[[3051.5,3.31422303],[3051.3,3.27726529],[3051.1,3.47029301],[2695.7,0.25],[2692.7,0.01812]],[[3051.7,0.65587748],[3051.9,0.188],[3052.0,1.66977748],[3052.2,0.88759298],[3052.5,3.27604811]]]
["bitfinex","ETHUSD",1765077983863,[[3052.9,2.81752677],[3052.8,3.27566412],[3052.7,0.4943],[3052.6,3.27588796],[3052.5,0.517]],[[3053.1,0.81925579],[3053.2,0.4671],[3053.3,0.81925579],[3053.4,3.27511351],[3053.5,1.33825579]]]
["bitfinex","ETHUSD",1765078030194,[[3053.1,3.663119],[3053.0,3.50247479],[3052.9,3.27555089],[3052.7,3.27578713],[3052.5,1.24259411]],[[3053.2,0.002],[3053.3,0.81925579],[3053.4,0.517],[3053.5,4.0962668],[3053.7,4.56772063]]]
["bitfinex","ETHUSD",1765078138124,[[3053.4,9.9479452],[3053.2,7.06730166],[3052.8,3.87312312],[3052.3,4.65925579],[3048.1,2.47992892]],[[3053.5,0.002],[3053.8,0.002],[3053.9,0.002],[3054.1,0.82125579],[3316.9,0.12675658]]]
["bitfinex","ETHUSD",1765078199955,[[3053.2,0.82125579],[3053.1,6.09110241],[3052.9,3.72646945],[3052.7,1.24159411],[3050.0,9.38996469]],[[3053.3,0.91545579],[3053.5,1.27905579],[3053.6,0.516],[3053.7,4.09398245],[3053.8,0.002]]]
["bitfinex","ETHUSD",1765078245701,[[3052.9,3.66708376],[3052.6,3.27589595],[3052.5,3.72990224],[3052.4,2.68349494],[3048.3,22.88604267]],[[3053.0,1.88515579],[3053.2,3.27525582],[3053.3,1.03794695],[3053.4,0.1891],[3053.5,4.09626808]]]
["bitfinex","ETHUSD",1765078394108,[[3052.1,6.6857596],[3051.9,3.27762238],[3051.8,0.4768],[3051.6,3.27792133],[3051.5,3.68995797]],[[3052.2,0.88855579],[3052.4,0.4956],[3052.5,1.33525579],[3052.7,0.81925579],[3052.8,3.27571749]]]
["bitfinex","ETHUSD",1765078443826,[[3051.9,0.9695],[3051.7,2.82036678],[3051.6,3.27796932],[3051.5,0.001],[3051.4,3.27816358]],[[3052.0,1.33625579],[3052.2,0.81925579],[3052.4,3.27612835],[3052.5,0.81925579],[3052.6,6.43]]]
["bitfinex","ETHUSD",1765078483199,[[3052.3,1.1214],[3052.2,5.96032447],[3052.0,2.68404463],[3051.9,4.09679872],[3051.4,0.001]],[[3052.4,0.516],[3052.5,0.81925579],[3052.7,0.81925579],[3052.8,3.27568522],[3052.9,0.81925579]]]
["bitfinex","ETHUSD",1765078523143,[[3052.7,3.67434463],[3052.5,5.96000475],[3052.3,3.2761889],[3052.2,0.98365009],[3050.4,5.02561282]],[[3052.8,1.33525579],[3053.1,4.09462864],[3053.2,0.4562],[3053.3,4.09440923],[3053.4,0.1808]]]
["bitfinex","ETHUSD",1765078630642,[[3052.8,3.16355566],[3052.7,0.4884],[3052.5,8.64487389],[3052.4,0.81925579],[3052.3,3.27620146]],[[3053.0,0.516],[3053.1,4.09462303],[3053.2,6.43],[3053.3,4.58801255],[3053.7,4.91326378]]]
["bitfinex","ETHUSD",1765078687902,[[3055.0,7.63295413],[3054.8,3.27343752],[3054.7,0.516],[3054.6,0.405504],[3054.5,0.4704]],[[3055.1,0.729],[3055.6,0.81925579],[3055.7,3.27260929],[3055.8,1.33525579],[3055.9,3.27238177]]]
["bitfinex","ETHUSD",1765078729542,[[3054.7,3.40510569],[3054.6,3.7626164],[3054.4,0.873504],[3054.1,3.45515759]],[[3054.8,0.0022],[3054.9,0.1912],[3055.0,0.4889],[3055.1,0.002],[3055.2,4.60837167]]]
["bitfinex","ETHUSD",1765078769107,[[3055.0,2.67951158],[3054.9,0.81925579],[3052.8,4.92890615]],[[3055.7,0.81925579],[3055.8,0.1893],[3055.9,1.33525579],[3056.0,3.27225791],[3060.9,0.51257321]]]
["bitfinex","ETHUSD",1765078811505,[[3054.1,2.81257695],[3053.9,4.00006094],[3053.8,0.4522],[3053.7,3.79068832],[3053.6,0.1997]],[[3054.2,1.08255579],[3054.4,1.81045579],[3054.5,3.27386929],[3054.6,0.81925579],[3054.7,3.27364786]]]
["bitfinex","ETHUSD",1765078884579,[[3055.7,2.67948615],[3055.4,3.27289389],[3055.2,4.7175525],[3055.1,0.516],[3053.5,1.01852682]],[[3055.8,1.2409],[3055.9,0.1826],[3056.1,4.6850732],[3056.3,4.09120891],[3058.2,1.14715579]]]
["bitfinex","ETHUSD",1765078927546,[[3055.6,3.73307967],[3055.5,2.81267696],[3055.4,3.27288094],[3055.0,3.27328521],[3054.5,1.22475979]],[[3055.7,0.516],[3055.9,0.81925579],[3056.1,1.29435579],[3056.2,3.27206822],[3056.3,0.81925579]]]
["bitfinex","ETHUSD",1765078975187,[[3056.3,3.89569966],[3056.2,3.93675128],[3056.1,3.73444076],[3055.9,3.67781043],[3051.9,13.68188289]],[[3056.4,0.002],[3056.6,0.002],[3056.7,0.002],[3056.8,0.4615],[3056.9,0.1889]]]
["bitfinex","ETHUSD",1765079009918,[[3054.9,0.001],[3054.7,3.99923777],[3054.6,3.21215717],[3054.5,3.27384055],[3054.3,0.517]],[[3055.0,0.5563],[3055.1,1.33525579],[3055.3,4.09229295],[3055.5,4.09206596],[3055.6,3.21115717]]]
["bitfinex","ETHUSD",1765079125353,[[3055.0,0.4656],[3054.9,4.25728259],[3054.7,3.2735638],[3054.6,0.001],[3054.4,3.99955497]],[[3055.2,0.516],[3055.4,0.81925579],[3055.9,0.1912],[3056.1,4.09144379],[3056.2,2.68013735]]]
["bitfinex","ETHUSD",1765079168505,[[3055.0,0.4569],[3054.9,0.001],[3054.7,7.55514351],[3054.5,3.27385352],[3054.3,0.001]],[[3055.1,1.33525579],[3055.4,4.18824968],[3055.5,3.27280482],[3055.6,0.81925579],[3055.8,0.81925579]]]
["bitfinex","ETHUSD",1765079198760,[[3055.7,0.9551],[3055.6,2.812929],[3055.5,3.2727742],[3055.3,4.25565858],[3055.1,0.1962]],[[3056.0,0.78],[3056.1,4.09147077],[3056.3,4.09119971],[3056.6,4.26384797],[3056.8,0.81925579]]]
["bitfinex","ETHUSD",1765079238324,[[3055.4,3.214584],[3055.3,0.98273176],[3055.1,3.27317736],[3055.0,0.456],[3054.9,3.27441194]],[[3055.5,0.6041],[3055.7,4.09183705],[3055.9,4.28381583],[3056.0,0.78],[3056.3,4.09122514]]]
["bitfinex","ETHUSD",1765079337191,[[3054.7,3.14479729],[3054.6,1.44999581],[3054.5,2.67979729],[3054.4,3.27396542],[3054.3,0.001]],[[3054.8,0.516],[3055.0,0.81925579],[3055.3,1.08959695],[3055.4,3.46944062],[3055.5,1.28485579]]]
["bitfinex","ETHUSD",1765079390322,[[3054.8,3.17209729],[3054.6,6.54750212],[3054.5,5.35959458],[3054.4,0.9829636],[3054.3,0.001]],[[3054.9,1.33525579],[3055.1,0.81925579],[3055.2,0.4831],[3055.3,0.81925579],[3055.4,3.27292463]]]
["bitfinex","ETHUSD",1765079417769,[[3055.6,6.5594339],[3055.4,3.76994333],[3055.3,0.98264163],[3055.1,4.18497771],[3054.8,0.516]],[[3055.7,0.81925579],[3055.9,1.31525579],[3056.0,1.296],[3056.1,0.81925579],[3056.2,3.46435362]]]
["bitfinex","ETHUSD",1765079450229,[[3055.2,3.27310323],[3055.1,2.81291426],[3055.0,3.27330823],[3054.9,0.4646],[3054.8,1.7084128]],[[3055.4,0.82205579],[3055.5,0.4571],[3055.6,1.33525579],[3055.8,3.27254343],[3055.9,0.82125579]]]
["bitfinex","ETHUSD",1765079488244,[[3055.0,7.39913863],[3054.8,3.27353214],[3054.6,3.21451621],[3054.4,3.27390873],[3053.8,0.82025579]],[[3055.1,0.81925579],[3055.3,0.81925579],[3055.4,0.516],[3055.5,0.81925579],[3055.6,3.75692096]]]
["bitfinex","ETHUSD",1765079602832,[[3054.6,3.14552419],[3054.5,3.14112419],[3054.3,6.54914522],[3054.2,0.001],[3051.2,9.31819385]],[[3054.7,0.81925579],[3054.8,0.516],[3055.0,0.81925579],[3055.1,3.76532467],[3055.3,3.27302894]]]
["bitfinex","ETHUSD",1765079645917,[[3054.3,2.81509972],[3054.2,3.27515242],[3054.1,0.001],[3054.0,3.76348402],[3053.9,0.98410211]],[[3054.4,1.09265579],[3054.5,0.48],[3054.6,0.516],[3054.7,0.81925579],[3054.8,3.27355956]]]
["bitfinex","ETHUSD",1765079731394,[[3055.0,3.66283886],[3054.8,3.72453074],[3054.6,3.27373359],[3052.3,4.10865036],[3052.2,3.23224819]],[[3055.2,1.33525579],[3055.3,0.4535],[3055.4,4.09217698],[3055.5,0.98292495],[3055.6,3.46909708]]]
["bitfinex","ETHUSD",1765079744505,[[3055.0,3.66283886],[3054.8,3.72453074],[3054.6,3.27373359],[3054.5,2.67991391],[3053.7,3.65173337]],[[3055.2,1.78725579],[3055.4,4.09217698],[3055.5,0.98292495],[3055.6,3.46909708],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1765079885175,[[3055.5,4.19676814],[3055.3,3.27296056],[3055.2,3.21403638],[3055.1,3.94919543],[2691.0,0.00860317]],[[3055.6,1.57425579],[3055.7,0.516],[3055.8,0.81925579],[3055.9,3.27438804],[3056.0,0.78]]]
["bitfinex","ETHUSD",1765079943839,[[3055.2,2.8122356],[3055.0,4.72627815],[3054.8,3.27349499],[3053.6,7.90706756],[3049.1,0.00206]],[[3055.4,1.61365579],[3055.6,4.56657883],[3055.8,4.09173625],[3056.1,1.80211956],[3097.0,23.62986553]]]
["bitfinex","ETHUSD",1765080002118,[[3055.7,4.15722129],[3055.6,0.98269957],[3055.5,3.27278677],[3055.4,3.2728897],[3055.2,4.1333154]],[[3055.8,0.516],[3055.9,0.002],[3056.0,1.59925579],[3056.2,3.73435101],[3056.4,4.09307928]]]
["bitfinex","ETHUSD",1765080053284,[[3054.3,2.81253451],[3054.2,0.001],[3054.1,0.001],[3054.0,0.001],[3053.9,3.27549835]],[[3054.4,1.47155558],[3054.5,4.0931336],[3054.7,4.0929072],[3055.7,0.72559411],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765080148575,[[3055.1,3.7966569],[3055.0,3.27332178],[3054.8,3.74441576],[3052.2,4.75899938],[3047.9,0.51259345]],[[3055.2,1.09415579],[3055.3,0.0027],[3055.4,0.81925579],[3055.5,0.516],[3055.6,4.09196654]]]
["bitfinex","ETHUSD",1765080182226,[[3054.5,8.26701695],[3054.3,3.74395832],[3054.2,0.001],[3054.1,0.7033],[3054.0,3.27534706]],[[3054.6,0.81925579],[3054.8,0.81925579],[3054.9,0.4679],[3055.0,0.81925579],[3055.2,1.33525579]]]
["bitfinex","ETHUSD",1765080239026,[[3054.3,0.001],[3054.2,2.68041389],[3054.1,3.27528039],[3054.0,2.68041389],[3053.9,3.74118647]],[[3054.4,2.42648835],[3054.6,4.65475315],[3054.8,4.09281417],[3055.2,4.09240511],[3055.3,7.73204489]]]
["bitfinex","ETHUSD",1765080275032,[[3055.5,3.30557813],[3055.4,3.27286658],[3055.3,1.28005579],[3055.2,3.27310218],[3055.1,0.1886]],[[3055.7,0.002],[3055.8,1.79075579],[3055.9,0.1968],[3056.0,1.60125579],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1765080343043,[[3055.8,7.26725832],[3055.6,3.27267967],[3055.4,1.18719411],[3055.3,3.27295413],[3054.8,0.405504]],[[3055.9,0.4794],[3056.0,0.782],[3056.1,0.82125579],[3056.2,0.002],[3056.3,0.82125579]]]
["bitfinex","ETHUSD",1765080476461,[[3057.1,11.630352],[3056.9,3.7872879],[3056.7,6.54281395],[3056.4,2.00420147],[3055.6,4.20149858]],[[3057.2,0.002],[3057.3,0.002],[3057.5,0.002],[3057.6,0.002],[3058.0,0.0401]]]
["bitfinex","ETHUSD",1765080512297,[[3059.0,7.06362262],[3058.8,6.53837743],[3058.7,0.516],[3058.6,0.81925579],[3058.5,0.405504]],[[3059.1,0.002],[3059.5,0.4898],[3060.0,1.52535579],[3060.2,0.239747],[3060.3,3.9932823]]]
["bitfinex","ETHUSD",1765080546712,[[3058.4,2.80748045],[3058.3,3.26975314],[3058.1,3.26998057],[3057.9,0.4744],[3057.7,3.99594618]],[[3058.5,1.51285579],[3058.7,1.01595579],[3058.8,0.516],[3058.9,4.08844218],[3059.1,3.27095559]]]
["bitfinex","ETHUSD",1765080571628,[[3057.6,3.20839],[3057.5,3.27156149],[3057.3,3.76805693],[3057.2,0.001],[3057.1,0.001]],[[3057.7,0.81925579],[3057.9,1.50935579],[3058.1,0.81925579],[3058.2,3.26991257],[3058.5,4.08892528]]]
["bitfinex","ETHUSD",1765080665803,[[3057.5,0.001],[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.8,0.4641]],[[3057.6,9.41191942],[3057.8,6.54075862],[3057.9,1.01355579],[3058.1,0.81925579],[3058.2,3.6754741]]]
["bitfinex","ETHUSD",1765080715476,[[3057.5,0.4658],[3057.3,0.4624],[3057.2,0.001],[3057.1,0.1845],[3056.9,0.001]],[[3057.6,23.41892949],[3057.8,6.5407591],[3057.9,1.01355579],[3058.0,0.4857],[3058.1,0.81925579]]]
["bitfinex","ETHUSD",1765080820012,[[3057.2,0.001],[3057.1,0.001],[3056.9,0.001],[3056.8,0.001],[3056.7,0.4986]],[[3057.3,21.2781304],[3057.4,11.87261809],[3057.6,6.87388375],[3057.7,3.444],[3057.9,1.01865579]]]
["bitfinex","ETHUSD",1765080837831,[[3057.2,0.4822],[3057.1,0.1878],[3056.9,0.001],[3056.8,0.001],[3056.5,3.21328948]],[[3057.3,4.01733999],[3057.4,4.09000871],[3057.6,7.59947786],[3057.7,0.405504],[3057.9,1.01005579]]]
["bitfinex","ETHUSD",1765080995209,[[3056.0,0.9539],[3055.9,0.001],[3055.7,0.9549],[3055.6,2.8129065],[3045.0,0.071]],[[3056.1,3.88763504],[3056.2,0.81925579],[3056.3,3.2719456],[3056.4,0.81925579],[3056.5,1.46476014]]]
["bitfinex","ETHUSD",1765081049463,[[3055.6,0.001],[3055.4,0.001],[3055.3,0.001],[3055.2,0.4798],[3055.1,0.1916]],[[3055.7,24.74384219],[3055.9,6.54491431],[3056.0,9.92948988],[3056.1,4.11750879],[3056.4,4.43339845]]]
["bitfinex","ETHUSD",1765081122978,[[3055.0,0.2272],[3054.9,2.81457548],[3054.8,0.001],[3054.7,3.27458382],[3054.6,3.27471601]],[[3055.1,1.33525579],[3055.3,0.81925579],[3055.4,3.27292468],[3055.5,0.81925579],[3055.6,3.27269881]]]
["bitfinex","ETHUSD",1765081174424,[[3053.7,0.001],[3053.5,0.1131],[3052.8,3.27565448],[3052.6,3.2758824],[3050.7,2.94876663]],[[3054.4,0.50499481],[3054.5,0.6446],[3055.0,1.18869411],[3055.1,23.43146052],[3055.2,0.81925579]]]
["bitfinex","ETHUSD",1765081224608,[[3054.0,0.001],[3053.7,0.001],[3053.4,0.001],[3053.2,2.68227122],[3053.1,0.001]],[[3054.1,7.88370385],[3054.2,0.81925579],[3054.3,9.2306182],[3054.4,7.24925579],[3054.5,2.68227122]]]
["bitfinex","ETHUSD",1765081334117,[[3052.8,2.68331737],[3052.6,3.27581254],[3052.5,3.50257316],[3052.4,3.27707489],[3052.1,0.001]],[[3052.9,1.33625579],[3053.1,0.81925579],[3053.3,0.81925579],[3053.4,0.72559411],[3053.5,0.81925579]]]
["bitfinex","ETHUSD",1765081386391,[[3052.1,0.001],[3051.9,2.81780815],[3051.8,0.001],[3051.6,0.001],[3051.5,3.27706822]],[[3052.2,4.72542527],[3052.3,0.9187466],[3052.4,4.0017119],[3052.5,0.81925579],[3052.8,3.46013649]]]
["bitfinex","ETHUSD",1765081436161,[[3052.4,2.68410708],[3052.1,3.27743262],[3052.0,3.66792491],[3051.9,3.27663289],[3051.8,0.001]],[[3052.5,2.31245579],[3052.6,0.09949081],[3052.7,4.09509761],[3052.8,0.1844],[3052.9,4.09483608]]]
["bitfinex","ETHUSD",1765081493290,[[3052.1,0.001],[3051.9,7.07959894],[3051.8,0.001],[3051.7,3.27685053],[3051.5,0.001]],[[3052.2,2.41141368],[3052.4,0.98291368],[3052.5,3.27604186],[3052.6,0.98291368],[3052.7,3.27581509]]]
["bitfinex","ETHUSD",1765081630972,[[3051.7,3.75568038],[3051.5,0.001],[3051.4,3.2780872],[3051.2,3.27839905],[3051.1,0.001]],[[3052.0,4.25945388],[3052.1,0.09949081],[3052.2,4.75094341],[3052.3,0.72559411],[3052.6,3.27594023]]]
["bitfinex","ETHUSD",1765081673759,[[3051.4,0.001],[3051.2,2.68614468],[3051.1,0.001],[3050.9,0.002],[3050.8,0.001]],[[3051.5,1.0014],[3051.6,4.25992],[3051.7,0.4884],[3051.8,4.39090725],[3052.0,0.98291368]]]
["bitfinex","ETHUSD",1765081723782,[[3051.4,0.002],[3051.3,2.81987805],[3051.2,3.27835133],[3051.1,0.001],[3051.0,4.26169884]],[[3051.5,0.98291368],[3051.7,1.95481368],[3051.8,3.27678106],[3051.9,0.98291368],[3052.0,3.27655609]]]
["bitfinex","ETHUSD",1765081801984,[[3051.4,0.003],[3051.3,2.68756002],[3051.2,0.001],[3051.1,0.001],[3051.0,2.68756002]],[[3051.5,4.77699052],[3051.7,4.25980189],[3051.8,6.43],[3051.9,0.98291368],[3052.1,5.87010954]]]
["bitfinex","ETHUSD",1765081838429,[[3051.4,0.001],[3051.2,0.001],[3051.1,0.001],[3050.9,0.001],[3050.8,0.001]],[[3051.5,21.72998943],[3051.6,2.68756002],[3051.7,7.53676587],[3051.8,6.43],[3051.9,0.98291368]]]
["bitfinex","ETHUSD",1765081928556,[[3049.5,2.6908],[3049.3,3.27941557],[3049.1,0.98488691],[3049.0,0.518],[3048.6,4.47243586]],[[3049.9,0.518],[3050.0,0.98291368],[3050.6,1.96763894],[3050.8,10.88020576],[3050.9,0.1858]]]
["bitfinex","ETHUSD",1765081985083,[[3048.6,2.82360926],[3048.4,3.28030886],[3048.2,3.28160682],[3045.6,2.6482857],[3037.2,0.071]],[[3048.8,0.98291368],[3048.9,0.6535],[3049.1,4.26259065],[3049.3,4.26238817],[3059.8,0.071]]]
["bitfinex","ETHUSD",1765081998915,[[3049.0,2.82360926],[3048.9,0.001],[3048.7,6.56117145],[3048.3,3.79846679],[3047.9,1.91128143]],[[3049.3,0.98291368],[3049.4,0.1873],[3049.5,4.72838316],[3049.7,4.26192611],[3050.0,7.41291368]]]
["bitfinex","ETHUSD",1765082028095,[[3048.8,2.69069568],[3048.6,0.952],[3048.5,2.69069568],[3048.0,0.98502919],[3047.7,3.28111727]],[[3048.9,0.518],[3049.1,1.47851368],[3049.3,0.98291368],[3049.4,0.91249411],[3049.5,0.98291368]]]
["bitfinex","ETHUSD",1765082095899,[[3049.1,6.10343693],[3048.9,0.4957],[3048.8,3.2799611],[3048.5,4.00582271],[3044.7,10.40563364]],[[3049.4,0.98291368],[3049.5,1.009],[3049.7,4.26199023],[3049.9,4.26171369],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1765082133003,[[3049.9,0.98457337],[3049.8,6.10268183],[3049.6,4.00471012],[3049.5,0.48],[3048.8,1.90890819]],[[3050.1,0.4862],[3050.2,1.46711368],[3050.4,4.778194],[3050.5,0.002],[3050.6,4.26096504]]]
["bitfinex","ETHUSD",1765082186186,[[3048.5,2.68785861],[3048.1,2.68785861],[3048.0,0.98505507],[3047.7,0.4887],[3047.6,6.562541]],[[3048.7,2.72578166],[3048.8,0.1],[3049.0,0.4902],[3049.6,0.1942],[3049.9,0.405504]]]
["bitfinex","ETHUSD",1765082208890,[[3047.5,0.001],[3047.3,2.82714647],[3047.2,4.26807588],[3047.1,0.6707],[3047.0,0.519]],[[3047.6,0.4885],[3047.7,1.99891368],[3047.8,3.28109824],[3048.0,5.24915387],[3048.3,0.98291368]]]
["bitfinex","ETHUSD",1765082274888,[[3046.3,3.16325177],[3046.1,0.1359],[3046.0,2.69515177],[3045.6,0.001]],[[3046.4,0.98291368],[3046.5,0.519],[3046.6,0.98291368],[3046.8,0.98291368],[3047.1,1.45331368]]]
["bitfinex","ETHUSD",1765082305015,[[3046.2,2.69515177],[3046.0,2.69515177],[3045.9,3.75135957],[3045.6,0.519]],[[3046.4,1.92691368],[3046.5,3.28246195],[3046.6,0.518],[3046.7,0.98291368],[3046.8,3.2821517]]]
["bitfinex","ETHUSD",1765082336466,[[3046.1,4.38445548],[3046.0,2.82927416],[3045.9,3.28308198],[3044.5,3.454],[3041.7,6.84410139]],[[3046.2,0.98291368],[3046.4,0.98291368],[3046.5,0.518],[3046.7,1.44361368],[3046.8,3.28215091]]]
["bitfinex","ETHUSD",1765082371082,[[3045.6,0.001],[3045.5,2.82927416],[3045.3,0.001],[3045.2,3.73611306],[3045.1,3.28393977]],[[3045.7,0.6324],[3045.8,0.98291368],[3045.9,3.28318606],[3046.0,1.50091368],[3046.1,3.28289838]]]
["bitfinex","ETHUSD",1765082412248,[[3045.6,0.001],[3045.5,2.69631392],[3045.3,0.001],[3045.2,3.28383956],[3045.1,0.6439]],[[3045.8,5.34985954],[3046.0,4.26592998],[3046.2,1.47301368],[3048.8,0.98291368],[3049.0,11.59107873]]]
["bitfinex","ETHUSD",1765082507642,[[3045.9,3.32045937],[3045.6,0.001],[3045.5,4.26936394],[3045.3,3.28472961],[3044.9,3.2851398]],[[3046.0,0.98291368],[3046.2,4.26572697],[3046.3,0.518],[3046.4,4.26550152],[3046.7,4.26823622]]]
["bitfinex","ETHUSD",1765082541265,[[3046.5,5.39109996],[3046.3,0.9856538],[3046.2,3.75294214],[3046.1,0.1421],[3046.0,3.28296831]],[[3046.7,0.98291368],[3046.8,3.28216562],[3046.9,1.66241368],[3047.0,3.799956],[3047.1,0.98291368]]]
["bitfinex","ETHUSD",1765082589722,[[3046.0,3.29659655],[3045.6,3.78240007],[3045.3,3.28467949],[3045.1,0.7013],[3044.7,0.98391368]],[[3046.2,0.98291368],[3046.3,0.98594534],[3046.4,0.98291368],[3046.5,3.28246171],[3046.6,0.98291368]]]
["bitfinex","ETHUSD",1765082638400,[[3046.7,3.17882039],[3046.6,4.72092666],[3046.5,2.69352039],[3046.3,3.28264636],[3046.1,0.6601]],[[3046.8,1.46806882],[3046.9,0.98291368],[3047.0,0.9698],[3047.1,0.98291368],[3047.2,3.28174225]]]
["bitfinex","ETHUSD",1765082717325,[[3046.6,0.4607],[3046.5,6.12398389],[3046.4,0.72559411],[3046.3,4.26829616],[3046.1,0.6601]],[[3046.8,0.98291368],[3046.9,0.9756],[3047.0,0.98291368],[3047.1,0.1815],[3047.2,3.28174607]]]
["bitfinex","ETHUSD",1765082728319,[[3046.5,6.83906956],[3046.3,4.26830673],[3046.2,0.4948],[3046.1,0.6601],[3045.2,6.74077053]],[[3046.8,0.98291368],[3047.0,0.98291368],[3047.1,3.98132843],[3047.8,1.5112798],[3047.9,2.35083994]]]
["bitfinex","ETHUSD",1765082798000,[[3047.4,3.31968701],[3047.1,4.2671241],[3046.9,3.28201298],[3046.7,0.1847],[2692.7,0.01812]],[[3047.7,4.26407652],[3047.9,4.26386532],[3048.0,1.1576],[3048.1,0.98491368],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765082846877,[[3047.2,2.35032157],[3047.0,3.74517371],[3046.9,2.22904718],[3046.8,3.28211532],[3046.7,0.1847]],[[3047.4,1.44861368],[3047.6,4.26419812],[3047.7,0.518],[3047.8,3.2810607],[3047.9,0.98291368]]]
["bitfinex","ETHUSD",1765082945281,[[3048.2,2.8026888],[3048.1,3.04956698],[3048.0,0.98291368],[3047.9,6.56189506],[3047.8,4.26387084]],[[3048.3,0.002],[3048.4,0.002],[3049.0,0.457],[3049.2,0.002],[3049.3,0.7036]]]
["bitfinex","ETHUSD",1765083012372,[[3048.5,0.9665],[3048.4,7.97599463],[3048.3,3.28043196],[3048.1,0.72559411],[3048.0,0.55690972]],[[3048.6,0.002],[3048.7,0.002],[3048.8,0.002],[3048.9,0.002],[3049.0,0.002]]]
["bitfinex","ETHUSD",1765083067009,[[3048.5,0.13133377],[3048.3,3.2805133],[3048.2,2.34838553],[3048.1,4.52331042],[3047.9,0.4719]],[[3048.6,0.9719],[3048.7,0.002],[3048.8,0.98491368],[3048.9,0.1879],[3049.0,4.26473537]]]
["bitfinex","ETHUSD",1765083149152,[[3047.4,2.34830828],[3047.2,0.001],[3047.1,0.001],[3046.8,2.34930828],[3046.7,0.4668]],[[3047.8,0.4699],[3047.9,1.45581368],[3048.2,0.98291368],[3048.3,4.26945561]]]
["bitfinex","ETHUSD",1765083193403,[[3047.7,0.98532036],[3047.6,2.34890037],[3047.5,3.28136909],[3047.4,0.72559411],[3047.3,0.97]],[[3047.8,1.91071368],[3047.9,0.2914],[3048.0,0.98291368],[3048.1,3.2807717],[3048.2,0.98291368]]]
["bitfinex","ETHUSD",1765083310727,[[3048.4,2.34865785],[3048.3,0.98506154],[3048.1,3.28069634],[3048.0,2.83865785],[3044.7,1.35228781]],[[3048.5,0.1464],[3048.6,1.46591368],[3048.7,3.2821113],[3048.8,1.50191368],[3048.9,4.46534728]]]
["bitfinex","ETHUSD",1765083355599,[[3047.5,2.34835427],[3047.4,0.9853592],[3047.3,3.28158602],[3047.2,0.4672],[3047.1,3.46699685]],[[3047.6,0.98291368],[3047.8,0.98291368],[3047.9,3.91588601],[3048.0,1.49991368],[3055.9,20.63711809]]]
["bitfinex","ETHUSD",1765083419796,[[3047.9,2.81488984],[3047.7,3.77365988],[3047.5,1.71088858],[3047.4,5.63016525],[2697.6,0.2503228]],[[3048.0,0.98291368],[3048.2,1.43811368],[3048.3,3.79755114],[3048.4,0.98291368],[3048.5,3.28032699]]]
["bitfinex","ETHUSD",1765083512724,[[3048.3,3.33442011],[3047.9,6.08163847],[3047.7,3.28113607],[3038.9,20.66227938],[2698.0,0.01807]],[[3048.4,2.43551368],[3048.6,4.26511475],[3048.7,0.002],[3048.8,11.68011371],[3051.6,1.181]]]
["bitfinex","ETHUSD",1765083650031,[[3048.5,9.77144605],[3048.3,7.07785059],[3048.1,1.21859903],[3047.8,3.28098871],[3047.1,4.0252]],[[3048.6,0.002],[3048.7,0.002],[3048.8,0.002],[3048.9,0.002],[3049.0,0.002]]]
["bitfinex","ETHUSD",1765083704330,[[3049.7,6.99708006],[3049.5,3.27912597],[3049.3,0.6],[3049.2,4.17800462],[3049.1,0.1826]],[[3049.8,0.9867],[3049.9,0.191],[3050.2,0.002],[3050.3,4.26128622],[3050.4,0.199]]]
["bitfinex","ETHUSD",1765083759550,[[3050.3,2.34358966],[3050.2,1.50037953],[3050.1,0.72559411],[3050.0,3.27866325],[3049.8,5.62248342]],[[3050.4,0.9765],[3050.6,1.62597789],[3050.7,3.27797953],[3050.8,1.19327505],[3051.5,2.34558966]]]
["bitfinex","ETHUSD",1765083819425,[[3050.5,2.34488758],[3050.2,4.52003361],[3050.1,0.4561],[3050.0,3.27866521],[3047.3,0.98291368]],[[3050.6,0.6376],[3050.7,0.98291368],[3050.8,3.2798585],[3050.9,0.125],[3051.0,4.26054652]]]
["bitfinex","ETHUSD",1765083938790,[[3049.6,0.956],[3049.4,0.98574466],[3049.3,2.34669118],[3049.2,0.001],[3049.1,3.46323222]],[[3049.7,4.66742873],[3049.9,4.77871428],[3050.1,0.98291368],[3050.2,6.8859],[3055.0,14.47843334]]]
["bitfinex","ETHUSD",1765083944092,[[3049.4,0.001],[3049.2,0.001],[3049.1,0.1836],[3049.0,0.98574143],[3048.9,6.61294205]],[[3049.5,6.59702063],[3049.6,0.14098898],[3049.7,4.26192473],[3049.9,1.49991368],[3050.1,4.26155173]]]
["bitfinex","ETHUSD",1765084045983,[[3049.7,2.81172484],[3049.6,0.98465093],[3049.4,3.7338079],[3049.3,2.34662484],[3049.2,4.52312591]],[[3049.8,0.405504],[3049.9,0.98291368],[3050.0,3.76349029],[3050.1,0.98291368],[3050.2,3.79550627]]]
["bitfinex","ETHUSD",1765084114734,[[3048.1,0.001],[3048.0,0.001],[3047.9,0.001],[3047.8,0.001],[3047.5,0.456]],[[3048.7,30.505504],[3048.9,1.57909411],[3049.0,27.09394683],[3049.2,4.65760764],[3049.4,1.35917125]]]
["bitfinex","ETHUSD",1765084171063,[[3048.2,0.001],[3048.1,0.623],[3048.0,0.001],[3047.9,0.001],[3047.8,0.001]],[[3048.6,46.45707732],[3048.7,9.27456846],[3048.8,4.43691368],[3048.9,3.47067165],[3049.0,4.26267753]]]
["bitfinex","ETHUSD",1765084297559,[[3047.5,2.74534933],[3047.2,3.28269421],[3047.1,0.98538509],[3047.0,3.28189387],[3046.9,0.001]],[[3047.6,0.405504],[3047.8,1.49991368],[3047.9,3.28104692],[3048.0,0.98291368],[3048.1,3.28080767]]]
["bitfinex","ETHUSD",1765084357839,[[3047.2,0.001],[3046.9,0.001],[3046.8,2.35179895],[3046.7,4.2677739],[3046.6,0.1989]],[[3047.3,6.26081122],[3047.5,3.28140519],[3047.6,0.98291368],[3047.9,5.6317934],[3048.0,0.98291368]]]
["bitfinex","ETHUSD",1765084395459,[[3047.4,2.35079895],[3047.3,0.72559411],[3047.2,3.79961332],[3047.1,0.1979],[3047.0,3.28190059]],[[3047.7,0.405504],[3047.8,2.03611368],[3047.9,3.28101353],[3048.0,0.98291368],[3048.1,3.79778053]]]
["bitfinex","ETHUSD",1765084446891,[[3047.2,2.54797732],[3047.0,0.98548544],[3046.9,3.28300204],[3046.8,0.001],[3046.6,4.00893317]],[[3047.6,0.517],[3047.8,4.76006931],[3048.0,3.2808484],[3048.2,2.69399323],[3048.4,0.98291368]]]
["bitfinex","ETHUSD",1765084566749,[[3048.2,4.46359587],[3048.0,5.62927521],[3047.9,0.1979],[3047.8,0.517],[3047.6,4.00682565]],[[3048.3,0.405504],[3048.6,1.45991368],[3048.7,0.1862],[3048.8,4.78191839],[3048.9,0.1927]]]
["bitfinex","ETHUSD",1765084651239,[[3048.5,3.41162563],[3048.4,2.34842686],[3048.3,4.00609063],[3048.2,0.517],[3047.9,3.47879384]],[[3048.6,1.366304],[3048.8,0.002],[3048.9,1.16581368],[3049.0,0.002],[3049.1,1.50191368]]]
["bitfinex","ETHUSD",1765084707711,[[3046.8,0.001],[3046.7,0.001],[3046.6,0.001],[3046.4,0.001],[3045.7,0.13145203]],[[3046.9,21.49695009],[3047.0,1.47765794],[3047.1,3.79890713],[3047.2,0.63388508],[3047.3,4.26450722]]]
["bitfinex","ETHUSD",1765084746546,[[3046.7,0.1979],[3046.6,0.1979],[3046.5,2.35258642],[3046.4,3.28253046],[3046.2,5.63535]],[[3046.8,1.38841768],[3046.9,0.517],[3047.0,4.26487785],[3047.2,3.28171099],[3047.3,1.47251368]]]
["bitfinex","ETHUSD",1765084793666,[[3046.1,0.001],[3046.0,0.001],[3045.9,0.98688702],[3045.7,5.63421337],[3045.6,0.1989]],[[3046.2,2.38901768],[3046.4,4.26551354],[3046.5,0.517],[3046.6,0.98291368]]]
["bitfinex","ETHUSD",1765084929039,[[3046.4,0.98291368],[3046.1,5.6362322],[3046.0,0.001],[3045.9,0.1989],[3045.8,3.80019385]],[[3046.5,1.466204],[3046.6,0.98291368],[3046.7,3.2822584],[3046.8,0.98291368],[3046.9,3.79903085]]]
["bitfinex","ETHUSD",1765084971811,[[3046.1,0.1989],[3046.0,0.001],[3045.9,2.35379249],[3045.8,0.1979],[3045.7,5.76856843]],[[3046.2,1.38841768],[3046.3,0.1],[3046.4,4.78254884],[3046.6,4.72038257],[3046.8,4.43991368]]]
["bitfinex","ETHUSD",1765085045873,[[3046.3,4.46348446],[3046.1,5.83332619],[3046.0,0.72659411],[3045.9,0.518],[3045.8,3.28317288]],[[3046.4,0.405504],[3046.6,0.98291368],[3046.8,1.96111368],[3046.9,3.28202975],[3047.0,0.98291368]]]
["bitfinex","ETHUSD",1765085155148,[[3047.8,7.00357225],[3047.6,6.56233692],[3047.3,0.85442338],[3047.2,3.28159979],[3046.2,0.65752338]],[[3047.9,0.407504],[3048.1,0.4849],[3048.2,0.002],[3048.3,0.002],[3048.4,0.002]]]
["bitfinex","ETHUSD",1765085275939,[[3047.6,6.08172948],[3047.5,0.517],[3047.4,3.28146691],[3047.2,0.0634],[3047.0,4.00746826]],[[3047.7,0.889504],[3047.9,0.1845],[3048.0,0.002],[3048.1,0.002],[3048.2,0.65852338]]]
["bitfinex","ETHUSD",1765085352854,[[3047.1,7.00303632],[3047.0,0.0634],[3046.9,3.28201095],[3046.8,2.54772874],[3046.7,0.72559411]],[[3047.2,0.405504],[3047.3,0.65652338],[3047.5,1.10742338],[3047.8,3.97859187],[3051.2,9.42616505]]]
["bitfinex","ETHUSD",1765085400490,[[3046.5,0.001],[3046.4,0.98564085],[3046.3,3.28263094],[3046.2,0.001],[3046.1,3.28385905]],[[3046.6,1.343504],[3046.7,0.1],[3046.8,0.65652338],[3046.9,3.28203072],[3047.0,1.17352338]]]
["bitfinex","ETHUSD",1765085438029,[[3046.9,0.52841991],[3046.7,3.282139],[3046.5,3.28337035],[3046.4,0.517],[3046.2,0.72659411]],[[3047.0,1.54942738],[3047.2,1.13002338],[3047.4,3.9380204],[3047.5,0.517],[3047.6,3.93781432]]]
["bitfinex","ETHUSD",1765085499247,[[3046.4,2.74657903],[3046.2,5.76894363],[3046.1,0.001],[3046.0,0.001],[3045.9,0.001]],[[3046.7,0.65652338],[3046.9,0.65652338],[3047.0,0.518],[3047.3,1.11242338],[3047.6,2.35077903]]]
["bitfinex","ETHUSD",1765085596136,[[3047.0,6.519913],[3046.8,3.28211521],[3046.7,0.517],[3046.6,0.72559411],[3046.5,0.1979]],[[3047.1,1.382204],[3047.3,0.65652338],[3047.5,0.65652338],[3047.7,3.28118787],[3050.9,1.85051147]]]
["bitfinex","ETHUSD",1765085689252,[[3047.7,6.61658992],[3047.6,0.517],[3047.5,3.28127519],[3047.3,3.47945287],[3046.5,3.6555635]],[[3047.8,0.862604],[3047.9,0.1879],[3048.0,0.4921],[3048.1,0.002],[3048.2,0.002]]]
["bitfinex","ETHUSD",1765085749505,[[3049.3,9.62545445],[3049.1,3.27956012],[3049.0,3.27976385],[3048.9,0.65652338],[3048.8,3.47778142]],[[3049.4,0.895204],[3049.7,0.002],[3050.0,0.1872],[3050.2,0.65652338],[3050.5,0.65652338]]]
["bitfinex","ETHUSD",1765085804970,[[3049.3,3.79644118],[3049.2,2.34582173],[3049.1,4.2641984],[3048.9,4.00541367],[3048.8,0.1979]],[[3049.4,1.373104],[3049.7,0.002],[3049.9,0.65652338],[3050.0,0.1872],[3050.1,3.93511473]]]
["bitfinex","ETHUSD",1765085997572,[[3049.1,7.1271292],[3048.9,3.27976914],[3048.8,0.72559411],[3048.6,5.82378604],[3048.5,0.0644]],[[3049.2,1.360804],[3049.6,0.65652338],[3049.8,3.97644805],[3049.9,0.1898],[3050.0,3.93523719]]]
["bitfinex","ETHUSD",1765086060940,[[3049.9,3.00320536],[3049.8,2.34668198],[3049.7,0.517],[3049.4,0.1979],[3049.2,0.72559411]],[[3050.0,1.313404],[3050.1,0.1976],[3050.5,3.79523974],[3050.7,4.00554856],[3050.8,0.65652338]]]
["bitfinex","ETHUSD",1765086112898,[[3050.3,3.99434441],[3050.2,3.27846466],[3050.1,2.48108198],[3050.0,1.24159411],[3049.9,2.54458198]],[[3050.5,0.900604],[3050.7,0.002],[3050.8,0.65652338],[3051.0,0.85322338],[3051.8,1.38211749]]]
["bitfinex","ETHUSD",1765086160663,[[3049.1,4.2031504],[3049.0,7.01050614],[3048.7,3.2800254],[3048.4,3.93684657],[3048.0,0.65752338]],[[3049.2,0.405504],[3049.6,0.65652338],[3049.8,0.4798],[3049.9,1.35382338],[3050.0,3.27872432]]]
["bitfinex","ETHUSD",1765086320395,[[3048.2,0.1989],[3047.9,0.001],[3047.8,0.1989],[3047.7,0.001],[3047.4,8.91212287]],[[3048.3,0.65652338],[3048.4,3.88048101],[3048.5,0.65652338],[3048.6,3.28019681],[3048.7,6.43]]]
["bitfinex","ETHUSD",1765086444812,[[3048.2,0.1989],[3048.0,0.1989],[3047.9,2.4827299],[3047.8,0.001],[3047.7,3.2821581]],[[3048.3,5.09091395],[3048.4,0.5],[3048.5,3.93685602],[3048.6,0.4548],[3048.7,7.08652338]]]
["bitfinex","ETHUSD",1765086537247,[[3048.0,0.001],[3047.9,0.001],[3047.8,0.001],[3047.7,0.001],[3047.6,0.1979]],[[3048.1,6.38283671],[3048.3,4.45404275],[3048.4,0.5],[3048.5,0.65652338],[3048.6,2.34920927]]]
["bitfinex","ETHUSD",1765086706803,[[3047.8,2.54877648],[3047.7,0.001],[3047.6,0.1979],[3047.5,0.001],[3047.4,3.33623568]],[[3047.9,4.34297491],[3048.0,1.0853592],[3048.1,3.93728208],[3048.2,0.517],[3048.3,0.65652338]]]
["bitfinex","ETHUSD",1765086717680,[[3048.2,7.52846293],[3048.0,5.63069995],[3047.8,3.28201682],[3047.7,0.001],[3047.4,4.00801025]],[[3048.3,0.405504],[3048.7,0.65652338],[3048.9,3.93643367],[3049.0,3.93631745],[3049.1,1.213]]]
["bitfinex","ETHUSD",1765086907401,[[3047.8,0.001],[3047.7,0.001],[3047.5,0.001],[3047.4,0.001],[3047.2,0.001]],[[3047.9,5.9537384],[3048.0,1.17352338],[3048.1,6.56158614],[3048.2,0.78790805],[3050.7,9.36333126]]]
["bitfinex","ETHUSD",1765086968637,[[3047.8,0.001],[3047.7,0.001],[3047.5,0.001],[3047.4,0.001],[3047.3,9.04357975]],[[3047.9,1.62302738],[3048.1,3.93728761],[3048.3,6.9345133],[3048.5,2.34906418],[3048.7,3.2801503]]]
["bitfinex","ETHUSD",1765087039741,[[3047.9,3.67674753],[3047.8,2.35072047],[3047.7,3.28215614],[3047.6,0.517],[3047.5,0.001]],[[3048.0,0.405504],[3048.3,0.517],[3048.4,0.65652338],[3048.5,3.73913193],[3048.6,0.65652338]]]
["bitfinex","ETHUSD",1765087097103,[[3047.8,0.1323631],[3047.7,0.001],[3047.6,5.63010871],[3047.5,0.001],[3047.4,0.518]],[[3047.9,0.505504],[3048.0,1.61042338],[3048.2,3.9372197],[3048.4,1.17352338],[3048.6,3.00542218]]]
["bitfinex","ETHUSD",1765087260361,[[3046.5,0.001],[3046.4,0.001],[3046.3,0.001],[3046.2,0.001],[3046.1,0.1989]],[[3046.6,44.42473906],[3046.7,6.02637574],[3046.8,3.93865545],[3047.0,4.57814304],[3047.9,0.95440642]]]
["bitfinex","ETHUSD",1765087317736,[[3046.5,0.1989],[3046.4,0.001],[3046.3,0.1989],[3046.2,0.001],[3046.1,0.001]],[[3046.6,12.90468098],[3046.7,3.28224312],[3046.8,3.00882355],[3046.9,0.517],[3047.0,5.07004708]]]
["bitfinex","ETHUSD",1765087390642,[[3046.1,0.3879],[3046.0,2.3535137],[3045.9,3.28409992],[3045.7,3.6712048],[3045.6,0.0644]],[[3046.2,0.397504],[3046.3,0.65652338],[3046.5,3.79949978],[3046.6,0.65652338],[3047.8,1.06058844]]]
["bitfinex","ETHUSD",1765087425131,[[3046.0,2.35242482],[3045.9,4.26991361],[3045.8,0.517],[3045.7,3.28330228],[3045.6,2.60682482]],[[3046.1,0.405504],[3046.2,0.1],[3046.3,1.13202338],[3046.5,3.93898054],[3046.7,4.92049425]]]
["bitfinex","ETHUSD",1765087577938,[[3046.4,3.28256302],[3046.3,2.86948985],[3046.2,4.19934749],[3046.0,0.886804],[3045.5,0.65652338]],[[3046.7,0.885804],[3046.8,0.1],[3046.9,0.4887],[3047.0,3.9384408],[3047.2,3.93822519]]]
["bitfinex","ETHUSD",1765087636909,[[3046.5,3.28245527],[3046.4,2.35189644],[3046.3,3.79964669],[3046.1,0.191],[3046.0,3.28399105]],[[3046.8,0.860504],[3046.9,0.1],[3047.1,3.93834625],[3047.3,0.65652338],[3047.5,0.65852338]]]
["bitfinex","ETHUSD",1765087685339,[[3046.2,3.47373518],[3046.1,2.86847211],[3046.0,4.26970648],[3045.9,0.192],[3041.3,11.80701679]],[[3046.3,0.405504],[3046.6,1.11882338],[3046.8,0.65652338],[3046.9,3.93856829],[3050.1,1.35008601]]]
["bitfinex","ETHUSD",1765087738599,[[3047.4,5.05381647],[3047.3,5.6315656],[3047.1,0.79092338],[3047.0,3.66100384],[3046.9,3.83363]],[[3047.5,0.002],[3047.6,0.002],[3047.7,0.002],[3047.8,0.002],[3047.9,0.002]]]
["bitfinex","ETHUSD",1765087776495,[[3047.0,0.72659411],[3046.9,3.28195347],[3046.8,0.517],[3046.7,3.28322259],[3046.5,3.33543484]],[[3047.1,1.376504],[3047.5,3.93797313],[3047.7,3.93769789],[3047.8,0.6598],[3047.9,3.00649544]]]
["bitfinex","ETHUSD",1765087888013,[[3048.7,4.4560317],[3048.6,6.14647097],[3048.5,4.19678989],[3048.4,0.50194667],[3048.1,3.65979925]],[[3048.8,0.002],[3049.2,0.405504],[3049.3,0.6483],[3049.6,0.517],[3049.7,3.93755833]]]
["bitfinex","ETHUSD",1765087933620,[[3047.0,0.001],[3046.9,0.001],[3046.7,0.001],[3046.6,0.001],[3046.5,5.63034872]],[[3047.1,2.29716012],[3047.3,3.93812861],[3047.5,1.17352338],[3047.6,2.34789853]]]
["bitfinex","ETHUSD",1765088013768,[[3047.0,0.001],[3046.9,0.001],[3046.7,0.001],[3046.6,0.001],[3046.5,5.63312211]],[[3047.1,2.09072738],[3047.2,3.41313577],[3047.3,0.65652338],[3047.4,3.28149879],[3047.5,0.65652338]]]
["bitfinex","ETHUSD",1765088049729,[[3047.0,0.192],[3046.9,0.001],[3046.8,0.191],[3046.7,2.35310385],[3046.6,0.001]],[[3047.1,4.39383631],[3047.2,3.79877945],[3047.3,7.27852338],[3047.4,0.4962],[3047.5,0.65652338]]]
["bitfinex","ETHUSD",1765088131416,[[3047.0,0.001],[3046.9,0.001],[3046.7,0.001],[3046.6,0.001],[3046.4,0.001]],[[3047.1,31.18444985],[3047.2,5.63202763],[3047.3,1.17352338],[3047.5,7.39497758],[3049.1,0.65652338]]]
["bitfinex","ETHUSD",1765088257315,[[3046.3,5.82801163],[3046.1,3.28278408],[3045.9,3.28304611],[3045.8,0.518],[3043.6,2.26007947]],[[3046.4,0.405504],[3046.5,0.65652338],[3046.7,1.17452338],[3046.8,0.4875],[3046.9,0.65752338]]]
["bitfinex","ETHUSD",1765088303595,[[3046.8,5.82699421],[3046.7,2.35186214],[3046.6,3.28224462],[3046.5,3.93897865],[3046.4,0.193]],[[3046.9,0.001],[3047.0,0.505504],[3047.1,0.65652338],[3047.2,1.0178],[3047.3,0.65652338]]]
["bitfinex","ETHUSD",1765088364739,[[3047.7,7.41982932],[3047.6,3.2812705],[3047.4,3.79948585],[3046.2,1.71551905],[3045.9,2.94218144]],[[3047.8,0.001],[3047.9,0.002],[3048.0,0.001],[3048.1,0.001],[3048.2,0.002]]]
["bitfinex","ETHUSD",1765088418740,[[3048.6,2.541701],[3048.5,2.88203143],[3048.4,0.193],[3048.3,12.11174042],[3048.2,3.28062463]],[[3048.7,0.002],[3048.8,0.002],[3049.1,0.4654],[3049.3,0.002],[3049.5,0.405504]]]
["bitfinex","ETHUSD",1765088525071,[[3047.5,0.001],[3047.4,0.001],[3047.1,5.63081757],[3046.9,5.63209259],[3046.5,3.41481185]],[[3047.6,3.72178155],[3047.7,3.28116648],[3047.8,0.78793611],[3047.9,3.46807443],[3048.3,3.93709202]]]
["bitfinex","ETHUSD",1765088563513,[[3047.5,0.001],[3047.4,0.001],[3047.3,5.63065879],[3047.2,0.001],[3047.1,3.70104298]],[[3047.6,1.14988634],[3047.7,0.65652338],[3047.8,0.4898],[3047.9,4.1333072],[3048.0,6.43]]]
["bitfinex","ETHUSD",1765088591329,[[3047.5,0.001],[3047.4,0.001],[3047.2,0.001],[3047.1,3.28176353],[3046.9,2.35103741]],[[3047.6,1.496404],[3047.7,1.17452338],[3047.9,0.83752338],[3048.1,1.11590178],[3048.2,3.07563152]]]
["bitfinex","ETHUSD",1765088648990,[[3047.6,3.2812705],[3047.5,5.63164029],[3047.4,3.33572191],[3047.2,3.56756391],[3047.1,0.1344]],[[3047.8,0.94052338],[3047.9,0.4611],[3048.1,0.65652338],[3048.2,1.18403674],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765088777044,[[3049.2,5.79752821],[3049.0,0.30121805],[3048.9,11.36721701],[3048.7,3.93650398],[3048.5,3.28026803]],[[3049.3,0.004],[3049.4,0.002],[3049.7,0.002],[3049.9,0.002],[3050.1,0.456]]]
["bitfinex","ETHUSD",1765088839307,[[3048.2,3.28062463],[3048.0,4.18852785],[3047.8,2.34771247],[3047.7,3.28111172],[3047.5,1.24359411]],[[3048.3,0.9077],[3048.7,0.405504],[3048.8,0.65652338],[3048.9,0.1335],[3049.0,1.17352338]]]
["bitfinex","ETHUSD",1765088904392,[[3047.8,0.001],[3047.5,0.001],[3047.4,0.001],[3047.2,2.34943232],[3047.1,0.1344]],[[3047.9,1.76518634],[3048.0,0.617],[3048.1,0.65652338],[3048.2,2.34843232],[3048.3,0.65652338]]]
["bitfinex","ETHUSD",1765088984156,[[3047.9,0.2862],[3047.8,5.63182289],[3047.7,0.2862],[3047.6,3.93778192],[3047.5,0.001]],[[3048.0,0.405504],[3048.1,0.65652338],[3048.3,1.12782338],[3048.7,3.93661929],[3049.7,7.39157003]]]
["bitfinex","ETHUSD",1765089031787,[[3048.0,2.3487091],[3047.8,3.28199545],[3047.7,3.28113023],[3047.6,0.2862],[3047.5,0.72659411]],[[3048.1,0.489],[3048.2,0.871404],[3048.3,0.65652338],[3048.5,3.93683379],[3048.6,0.517]]]
["bitfinex","ETHUSD",1765089178859,[[3047.8,0.001],[3047.5,3.56857186],[3047.4,3.28248542],[3047.2,2.35098073],[3047.1,0.1344]],[[3047.9,0.922504],[3048.0,0.1],[3048.1,1.12482338],[3048.2,3.28065657],[3048.3,0.72559411]]]
["bitfinex","ETHUSD",1765089245027,[[3048.2,4.26565998],[3048.1,5.68857778],[3047.9,0.2862],[3047.8,3.28201657],[3045.5,8.50611393]],[[3048.3,0.1],[3048.4,0.65652338],[3048.6,1.13522338],[3048.7,0.5596],[3048.8,0.65652338]]]
["bitfinex","ETHUSD",1765089280669,[[3048.8,5.9142149],[3048.6,5.62823008],[3048.5,0.2862],[3048.4,0.98504536],[3048.3,3.28048105]],[[3048.9,0.405504],[3049.0,0.75652338],[3049.1,0.4511],[3049.2,0.517],[3049.3,0.66052338]]]
["bitfinex","ETHUSD",1765089342299,[[3049.1,3.27961221],[3049.0,2.34763468],[3048.9,3.77805141],[3048.7,0.2862],[3047.9,1.01060275]],[[3049.2,1.0172],[3049.3,0.004],[3049.4,0.407504],[3049.5,1.17352338],[3049.6,0.002]]]
["bitfinex","ETHUSD",1765089475847,[[3048.0,0.001],[3047.9,3.28093523],[3047.8,0.518],[3047.7,2.34873988],[3047.6,0.4703]],[[3048.1,0.9404],[3048.6,0.65652338],[3048.7,3.28008866],[3048.8,1.06202738],[3051.9,8.32831653]]]
["bitfinex","ETHUSD",1765089532285,[[3048.0,0.001],[3047.8,2.3495333],[3047.7,3.28212537],[3047.5,4.08555043],[3047.2,0.13236785]],[[3048.1,0.9432],[3048.3,3.93708452],[3048.5,5.17943141],[3048.6,0.8866574],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765089580664,[[3048.2,0.98509388],[3048.1,3.28071988],[3048.0,0.001],[3047.9,5.91519515],[3047.4,0.001]],[[3048.4,0.9313],[3048.6,0.65652338],[3048.7,3.79710985],[3048.8,1.38211749],[3048.9,3.47068614]]]
["bitfinex","ETHUSD",1765089629912,[[3048.4,2.63503274],[3048.2,6.84744297],[3048.1,0.0599],[3048.0,6.14765184],[3046.6,7.7798623]],[[3048.7,0.405504],[3048.8,0.65652338],[3048.9,0.7078],[3049.0,1.15052338],[3049.2,0.65652338]]]
["bitfinex","ETHUSD",1765089757439,[[3048.8,0.65652338],[3048.7,5.62776971],[3048.6,0.517],[3048.5,3.28028943],[3048.4,0.2862]],[[3049.0,0.4561],[3049.1,0.405504],[3049.2,0.65652338],[3049.4,3.93789612],[3049.5,1.24259411]]]
["bitfinex","ETHUSD",1765089858673,[[3048.5,3.74795831],[3048.4,2.3476316],[3048.3,3.79749375],[3048.2,0.2862],[3048.0,2.3486316]],[[3048.6,0.65652338],[3048.7,0.4555],[3048.8,0.65652338],[3048.9,0.590904],[3049.1,4.45321533]]]
["bitfinex","ETHUSD",1765089919846,[[3048.0,0.001],[3047.9,4.26623241],[3047.8,2.35025388],[3047.7,3.28215245],[3047.6,0.2872]],[[3048.1,2.11562738],[3048.3,1.17352338],[3048.5,3.93684283],[3048.6,0.98530418],[3049.4,6.73639381]]]
["bitfinex","ETHUSD",1765089993514,[[3048.6,5.62821264],[3048.4,3.28038449],[3048.2,0.98504536],[3048.0,6.14683172],[3046.0,11.20569648]],[[3048.7,1.66622338],[3048.8,0.405504],[3048.9,0.84802338],[3049.1,1.17352338],[3049.2,4.00514806]]]
["bitfinex","ETHUSD",1765090068664,[[3048.0,0.001],[3047.8,0.001],[3047.7,0.001],[3047.6,2.48178849],[3047.5,3.28235543]],[[3048.1,5.75321471],[3048.3,1.17352338],[3048.4,3.41180202],[3048.5,0.65652338],[3050.7,1.69153811]]]
["bitfinex","ETHUSD",1765090211305,[[3048.0,0.001],[3047.8,0.001],[3047.7,0.001],[3047.6,0.001],[3047.5,0.001]],[[3048.1,34.16555529],[3048.3,7.21769788],[3048.5,3.455],[3048.6,0.65652338],[3048.7,3.28014137]]]
["bitfinex","ETHUSD",1765090268263,[[3048.0,0.5734],[3047.8,0.001],[3047.7,4.26755789],[3047.6,0.001],[3047.5,5.63355751]],[[3048.1,7.452504],[3048.2,0.65652338],[3048.3,4.26594496],[3048.4,0.65652338],[3048.5,4.00589936]]]
["bitfinex","ETHUSD",1765090310792,[[3048.7,7.13257318],[3048.6,2.34785447],[3048.5,3.2802021],[3048.1,0.5769],[3047.7,4.26718996]],[[3049.1,0.405504],[3049.2,0.65652338],[3049.3,0.405504],[3049.4,0.65852338],[3049.5,0.72559411]]]
["bitfinex","ETHUSD",1765090356450,[[3049.2,5.62786782],[3049.0,3.27970264],[3048.8,0.8032],[3048.6,5.62844467],[3047.0,0.65752338]],[[3049.3,0.1],[3049.4,0.407504],[3049.5,1.10892338],[3049.6,0.002],[3049.9,3.47519809]]]
["bitfinex","ETHUSD",1765090517231,[[3048.1,0.2862],[3048.0,5.63020217],[3047.8,3.56823244],[3047.7,0.001],[3045.1,0.65652338]],[[3048.2,0.505504],[3048.3,0.65652338],[3048.5,1.83711749],[3048.6,6.947],[3048.7,3.93661859]]]
["bitfinex","ETHUSD",1765090579716,[[3049.0,0.4873],[3048.8,2.81374848],[3048.7,9.84025977],[3048.5,0.517],[3048.2,3.28055133]],[[3049.2,0.1],[3049.4,0.002],[3049.5,1.14912338],[3049.7,0.65852338],[3049.8,0.002]]]
["bitfinex","ETHUSD",1765090617556,[[3049.2,3.27954873],[3049.1,5.62661147],[3049.0,3.27966732],[3048.9,1.0707],[3048.8,0.481]],[[3049.3,0.5537],[3049.4,0.4933],[3049.6,0.407504],[3049.7,1.17552338],[3049.8,0.002]]]
["bitfinex","ETHUSD",1765090727575,[[3049.3,7.12743593],[3049.2,2.34618867],[3049.1,3.46135332],[3049.0,3.27966732],[3048.9,0.4919]],[[3049.4,0.002],[3049.6,0.4688],[3049.7,0.002],[3049.8,0.002],[3049.9,0.1856]]]
["bitfinex","ETHUSD",1765090888588,[[3051.8,3.2767547],[3051.6,3.27687094],[3051.5,3.8443537],[3051.3,3.2772294],[3051.0,3.06998477]],[[3051.9,1.37389234],[3052.1,0.65652338],[3052.2,0.002],[3052.3,0.65652338],[3052.4,0.1975]]]
["bitfinex","ETHUSD",1765090929837,[[3050.3,3.27834661],[3050.2,2.34411548],[3050.1,3.79548096],[3050.0,3.74385069],[3049.9,0.001]],[[3050.4,0.5039],[3050.5,0.1],[3050.6,0.65652338],[3050.9,0.84222338],[3051.1,3.93403038]]]
["bitfinex","ETHUSD",1765090980518,[[3051.3,0.4877],[3051.1,2.82417246],[3051.0,6.55522778],[3050.8,3.27775251],[3050.5,3.79508967]],[[3051.4,0.1],[3051.5,0.65652338],[3051.6,0.517],[3051.7,1.53202738],[3051.8,0.72559411]]]
["bitfinex","ETHUSD",1765091017725,[[3051.5,0.9173],[3051.4,6.55436848],[3051.3,2.34376804],[3051.0,1.50008246],[3050.2,1.08035976]],[[3051.9,0.2875],[3052.0,1.13662338],[3052.1,0.72559411],[3053.7,0.65652338],[3056.9,13.926]]]
["bitfinex","ETHUSD",1765091051957,[[3051.4,6.55436848],[3051.3,2.85976804],[3051.1,3.73478245],[3050.2,0.35476565],[3049.7,1.32165671]],[[3051.7,0.1],[3051.8,1.11462338],[3051.9,0.002],[3052.0,0.65652338],[3052.2,0.65852338]]]
["bitfinex","ETHUSD",1765091133735,[[3050.6,3.27801134],[3050.4,5.6269283],[3050.3,0.6461],[3048.1,0.1869],[3047.8,8.71908434]],[[3050.8,1.21421184],[3050.9,0.517],[3051.0,1.11102338],[3051.1,1.41238144],[3051.2,4.33945157]]]
["bitfinex","ETHUSD",1765091178168,[[3049.6,0.001],[3049.5,0.001],[3049.4,0.001],[3049.3,0.001],[3049.2,0.001]],[[3049.7,30.55696939],[3049.9,7.21431567],[3050.1,4.10852338],[3050.4,3.27829874],[3050.6,0.05]]]
["bitfinex","ETHUSD",1765091219247,[[3049.2,0.9749],[3049.1,0.1811],[3049.0,0.001],[3048.9,2.35017132],[3048.8,0.001]],[[3049.3,16.00701685],[3049.5,3.93584729],[3049.6,1.45256157]]]
["bitfinex","ETHUSD",1765091256193,[[3048.3,0.001],[3047.8,0.6783],[3047.6,0.001],[3047.1,3.28174324],[3047.0,2.54047132]],[[3048.8,40.93763762],[3048.9,0.1874],[3049.1,0.05],[3049.2,4.04140815],[3049.3,15.13440387]]]
["bitfinex","ETHUSD",1765091356907,[[3048.4,0.001],[3048.3,0.001],[3048.0,0.4602],[3047.9,0.001],[3047.5,3.47326644]],[[3048.5,24.8262815],[3048.6,3.00627005],[3048.7,7.05867555],[3048.8,0.65652338],[3049.0,3.93631279]]]
["bitfinex","ETHUSD",1765091414634,[[3046.8,0.80163396],[3046.1,3.28285752],[3046.0,0.1902],[3045.9,3.28309315],[3045.8,2.35045084]],[[3046.9,16.17217692],[3047.1,6.28888079],[3047.3,3.28164499],[3047.4,0.4594],[3047.5,0.65652338]]]
["bitfinex","ETHUSD",1765091438477,[[3044.9,0.001],[3044.4,0.1926],[3044.2,0.002],[3044.1,2.35045084],[3042.9,0.01643818]],[[3045.0,0.50519246],[3045.3,10.0960801],[3045.4,3.94026279]]]
["bitfinex","ETHUSD",1765091468344,[[3041.8,0.1916],[3041.3,5.64337298],[3039.1,0.65652338],[3039.0,4.13763002],[3037.3,1.96671746]],[[3041.9,0.405504],[3042.0,0.50519246],[3042.2,0.72559411],[3042.3,4.26688681],[3042.5,3.011864]]]
["bitfinex","ETHUSD",1765091517183,[[3039.5,6.5891195],[3039.4,3.29012305],[3039.3,3.29012864],[3039.1,3.29044354],[3039.0,0.0902]],[[3039.6,0.09968846],[3039.7,0.65652338],[3039.9,0.65652338],[3040.0,0.405504],[3041.1,2.3620047]]]
["bitfinex","ETHUSD",1765091556053,[[3038.5,3.78239789],[3038.3,3.29130344],[3038.2,0.4684],[3038.0,3.48435893],[3037.9,3.21402942]],[[3038.6,0.09968846],[3039.1,0.464],[3039.9,0.1925],[3040.0,0.65652338],[3054.5,14.8767608]]]
["bitfinex","ETHUSD",1765091590439,[[3038.2,0.486],[3037.9,9.65954962],[3037.7,3.29190269],[3037.5,0.524],[3037.0,3.29269518]],[[3038.3,0.09968846],[3038.5,0.65652338],[3038.7,1.52822738],[3038.9,4.20877211],[3039.0,1.17852338]]]
["bitfinex","ETHUSD",1765091623292,[[3038.8,3.29077267],[3038.6,3.81188929],[3038.4,3.74155458],[3038.3,3.07307093],[3038.1,0.1809]],[[3038.9,0.09968846],[3039.2,1.10692338],[3039.3,0.001],[3039.5,0.405504],[3039.6,0.65652338]]]
["bitfinex","ETHUSD",1765091670980,[[3038.2,6.15043117],[3038.0,6.5831689],[3037.9,1.0007],[3037.0,0.95276373],[3035.5,0.65652338]],[[3038.3,0.09968846],[3038.5,0.4633],[3038.7,0.65652338],[3038.8,0.1817],[3038.9,0.65652338]]]
["bitfinex","ETHUSD",1765091762925,[[3039.6,5.6521966],[3039.4,3.29012305],[3039.3,0.59018846],[3039.2,3.29029206],[3039.1,0.466]],[[3039.7,0.9737],[3039.8,0.09968846],[3039.9,0.1952],[3040.0,0.521],[3040.1,0.65652338]]]
["bitfinex","ETHUSD",1765091804657,[[3039.8,6.6398605],[3039.7,6.57949275],[3039.5,1.0123],[3039.1,3.29037863],[2691.8,0.068789]],[[3040.0,0.10068846],[3040.3,1.17752338],[3040.5,0.65752338],[3040.6,0.001],[3040.7,0.65652338]]]
["bitfinex","ETHUSD",1765091848435,[[3040.2,5.64989367],[3040.0,3.28939209],[3039.7,4.27751987],[3039.6,2.36063639],[3039.5,0.52]],[[3040.3,1.05148846],[3040.7,1.17652338],[3040.8,0.90849411],[3040.9,5.33831224],[3041.5,0.65752338]]]
["bitfinex","ETHUSD",1765091885366,[[3039.5,3.2900148],[3039.4,5.65361507],[3039.2,3.84],[3039.1,0.4564],[3039.0,3.29049292]],[[3039.6,0.09968846],[3039.7,0.45],[3039.8,0.4842],[3039.9,0.1861],[3040.0,1.17652338]]]
["bitfinex","ETHUSD",1765091960557,[[3039.1,0.002],[3038.8,0.002],[3038.7,0.002],[3038.4,0.002],[3037.8,3.29384557]],[[3039.2,39.43551466],[3039.3,1.48784691],[3039.4,0.4945],[3039.5,10.60262598],[3039.6,0.65652338]]]
["bitfinex","ETHUSD",1765092002829,[[3039.1,2.36234345],[3039.0,7.13052299],[3038.8,3.29074919],[3038.7,0.4779],[3038.5,3.29102656]],[[3039.2,1.20941184],[3039.3,1.48784691],[3039.4,1.66132338],[3039.6,1.06202738],[3039.7,0.72559411]]]
["bitfinex","ETHUSD",1765092041278,[[3039.9,6.62502534],[3039.8,0.13170176],[3039.7,3.28970051],[3039.6,1.17652338],[3039.5,6.5800296]],[[3040.0,0.001],[3040.3,0.001],[3040.4,0.001],[3040.5,0.001],[3040.7,0.001]]]
["bitfinex","ETHUSD",1765092094922,[[3040.3,3.839],[3039.8,3.28968913],[3039.7,6.33],[3039.6,5.65063895],[3039.4,0.98787384]],[[3040.4,5.71909476],[3040.5,0.65652338],[3040.6,3.28883942],[3040.7,1.38211749],[3040.8,2.36074774]]]
["bitfinex","ETHUSD",1765092127650,[[3039.2,3.7840064],[3039.1,5.65204751],[3039.0,0.4921],[3038.9,1.23712338],[3038.7,3.29280823]],[[3039.4,0.09968846],[3039.6,1.11422338],[3039.8,0.65652338],[3039.9,0.7138],[3050.3,16.50969447]]]
["bitfinex","ETHUSD",1765092224406,[[3039.6,8.65820476],[3039.4,3.76981598],[3039.2,0.98801374],[3039.0,9.2126982],[3038.9,3.35118935]],[[3039.7,0.09968846],[3039.8,0.65652338],[3040.1,1.17652338],[3040.2,4.21195993],[3040.3,0.65652338]]]
["bitfinex","ETHUSD",1765092281466,[[3039.0,0.4628],[3038.7,0.4728],[3038.6,8.65965994],[3038.5,3.29109561],[3038.4,0.002]],[[3039.1,2.22881159],[3039.2,0.65652338],[3039.3,4.27859099],[3039.4,0.8977769],[3039.5,3.29002099]]]
["bitfinex","ETHUSD",1765092312408,[[3039.0,3.4664],[3038.9,3.29064067],[3038.8,2.84963696],[3038.7,3.29287641],[3038.6,0.9882318]],[[3039.1,0.09968846],[3039.2,1.17552338],[3039.4,0.65652338],[3039.5,4.47521328],[3039.6,1.06202738]]]
["bitfinex","ETHUSD",1765092383945,[[3038.4,0.9566],[3038.2,0.002],[3038.1,0.1849],[3038.0,3.29359716],[3037.9,0.002]],[[3038.5,1.02519246],[3038.6,0.65652338],[3038.7,3.29091498],[3038.8,0.65652338],[3038.9,3.29068583]]]
["bitfinex","ETHUSD",1765092454845,[[3038.4,0.002],[3038.3,0.002],[3038.2,0.002],[3038.1,0.002],[3038.0,0.002]],[[3038.5,39.04107087],[3038.6,0.65652338],[3038.7,6.58187791],[3038.8,0.65652338],[3039.0,0.65652338]]]
["bitfinex","ETHUSD",1765092495066,[[3038.8,0.98],[3038.7,3.0066],[3038.6,3.29095153],[3038.4,5.6578223],[3038.3,0.002]],[[3038.9,0.09968846],[3039.0,1.17652338],[3039.1,0.72559411],[3039.2,3.94686411],[3039.3,0.405504]]]
["bitfinex","ETHUSD",1765092535531,[[3038.8,3.0066],[3038.5,2.36464232],[3038.4,0.4678],[3038.3,0.002],[3038.2,6.332]],[[3038.9,0.86188846],[3039.0,0.519],[3039.2,0.65652338],[3039.4,0.65652338],[3040.2,3.48637506]]]
["bitfinex","ETHUSD",1765092594498,[[3039.6,9.64114332],[3039.5,3.2900148],[3039.3,0.4611],[3039.2,3.2902972],[3039.1,0.5796]],[[3039.7,0.09968846],[3039.8,0.65652338],[3039.9,0.98],[3040.0,0.001],[3040.1,1.06302738]]]
["bitfinex","ETHUSD",1765092707808,[[3038.5,3.66312338],[3038.4,5.65735914],[3038.3,0.002],[3038.2,3.75419413],[3038.1,0.1849]],[[3038.6,0.55638846],[3038.8,1.14512338],[3038.9,1.24459411],[3039.0,4.35259659],[3039.2,3.94686714]]]
["bitfinex","ETHUSD",1765092771299,[[3038.4,0.4521],[3038.3,0.99047927],[3038.2,6.30001523],[3038.1,0.6848],[3038.0,5.65884555]],[[3038.5,1.68071584],[3038.7,1.38211749],[3038.8,3.29081275],[3038.9,1.14162338],[3039.0,4.27904874]]]
["bitfinex","ETHUSD",1765092823657,[[3036.9,0.002],[3036.8,0.002],[3036.6,0.002],[3036.5,0.002],[3035.7,0.5408]],[[3037.0,37.32608591],[3037.2,3.466],[3037.5,3.58475301],[3037.6,16.44582172],[3037.7,3.81937475]]]
["bitfinex","ETHUSD",1765092852172,[[3035.6,0.4617],[3035.4,0.4817],[3035.3,0.002],[3035.0,0.002],[3034.7,5.84821086]],[[3035.7,16.94789321],[3035.9,9.61469064],[3036.1,1.11522338],[3036.4,0.4817],[3036.9,2.03874168]]]
["bitfinex","ETHUSD",1765092920570,[[3037.2,6.29907479],[3037.1,5.65819179],[3036.9,0.4621],[3036.8,0.1842],[3036.7,3.81301107]],[[3037.3,0.09968846],[3037.5,1.64312338],[3037.7,0.65652338],[3038.2,4.01702746],[3047.2,17.68895836]]]
["bitfinex","ETHUSD",1765092971336,[[3036.7,6.29964837],[3036.6,2.36658111],[3036.5,3.29326527],[3036.3,5.28275011],[3034.4,5.74815558]],[[3036.8,0.09968846],[3036.9,0.1993],[3037.0,0.4739],[3037.3,0.65652338],[3037.4,0.521]]]
["bitfinex","ETHUSD",1765093010972,[[3035.8,3.0086],[3035.6,3.29622331],[3035.5,0.002],[3035.4,3.2944555],[3035.2,0.522]],[[3035.9,1.24988846],[3036.1,0.65652338],[3036.2,3.29359547],[3036.3,1.17652338],[3036.4,4.01897477]]]
["bitfinex","ETHUSD",1765093036204,[[3035.8,3.29594366],[3035.7,5.37511837],[3035.6,3.29623044],[3035.5,0.4606],[3035.4,0.65652338]],[[3035.9,0.09968846],[3036.0,0.65652338],[3036.2,0.882204],[3036.3,0.65652338],[3041.2,14.09480063]]]
["bitfinex","ETHUSD",1765093066131,[[3036.7,0.4674],[3036.6,11.81293561],[3036.5,3.0066],[3036.4,3.29327097],[3036.2,0.52]],[[3036.9,0.09968846],[3037.1,0.4544],[3037.3,1.17652338],[3037.4,0.72559411],[3037.5,1.06202738]]]
["bitfinex","ETHUSD",1765093148953,[[3036.1,5.66033873],[3036.0,6.30040764],[3035.9,0.489],[3035.8,0.002],[3035.6,3.29618118]],[[3036.2,0.09968846],[3036.5,1.17752338],[3036.6,0.4733],[3036.7,0.65652338],[3036.8,3.29297656]]]
["bitfinex","ETHUSD",1765093187769,[[3036.6,6.12728715],[3036.4,3.77434358],[3036.2,3.0066],[3036.1,3.47139915],[3036.0,2.88733033]],[[3036.7,0.09968846],[3036.9,1.24559411],[3037.0,0.65652338],[3037.1,0.902404],[3037.2,3.94903257]]]
["bitfinex","ETHUSD",1765093223210,[[3036.7,3.29297112],[3036.6,3.0066],[3036.5,4.18268737],[3036.3,2.36626591],[3036.2,4.31175415]],[[3036.8,1.05888846],[3036.9,0.83872338],[3037.0,0.52],[3037.2,0.65652338],[3037.3,0.405504]]]
["bitfinex","ETHUSD",1765093277266,[[3036.5,3.0066],[3036.4,3.29337033],[3036.1,3.29361279],[3035.9,2.54501841],[3035.8,0.4584]],[[3036.6,1.09328846],[3036.8,0.65652338],[3036.9,4.21701652],[3037.0,3.94925279],[3037.1,2.36731841]]]
["bitfinex","ETHUSD",1765093341428,[[3035.5,0.0019997],[3035.4,0.002],[3035.3,0.002],[3034.9,0.4752],[3034.7,3.29720135]],[[3035.6,8.21475278],[3035.7,0.72559411],[3035.8,6.32103579],[3035.9,0.65194766],[3036.0,0.65652338]]]
["bitfinex","ETHUSD",1765093385806,[[3035.5,3.0085997],[3035.4,0.002],[3035.3,0.002],[3035.2,0.002],[3035.1,0.1849]],[[3035.6,0.09968846],[3036.0,0.925504],[3036.1,0.72559411]]]
["bitfinex","ETHUSD",1765093428332,[[3036.2,2.36891431],[3035.8,0.52],[3035.7,0.93591829],[3035.4,3.09650842],[3035.1,0.1849]],[[3036.3,0.09968846],[3036.6,0.9755],[3036.8,0.52],[3036.9,0.1947],[3037.1,0.72559411]]]
["bitfinex","ETHUSD",1765093510859,[[3035.5,0.0019997],[3035.4,0.002],[3035.3,0.002],[3035.2,0.002],[3035.1,0.002]],[[3035.6,20.43132224],[3035.8,7.24468166],[3036.0,0.65652338],[3036.2,3.34364284],[3036.3,4.12452338]]]
["bitfinex","ETHUSD",1765093543869,[[3035.3,0.002],[3035.2,0.002],[3035.1,0.002],[3034.5,0.002],[3034.2,0.002]],[[3035.4,44.2343697],[3035.5,7.97000614],[3035.6,10.90445222],[3035.8,3.95055341],[3036.0,0.65652338]]]
["bitfinex","ETHUSD",1765093637594,[[3035.4,7.77885872],[3035.3,5.66630858],[3035.0,3.29482554],[3034.8,0.74792338],[3033.3,2.95532464]],[[3035.5,0.001],[3035.8,0.001],[3036.0,0.4794],[3036.5,3.29427288],[3036.6,0.65652338]]]
["bitfinex","ETHUSD",1765093683190,[[3036.7,6.29764837],[3036.6,2.36800938],[3036.5,7.10632635],[3036.3,6.33]],[[3036.8,1.03818846],[3036.9,0.1851],[3037.1,0.001],[3037.2,0.001],[3037.3,0.65652338]]]
["bitfinex","ETHUSD",1765093748317,[[3036.7,8.6640209],[3036.6,0.4922],[3036.5,6.58632644],[3036.2,6.33],[3036.1,5.1628613]],[[3036.8,0.9734],[3036.9,0.1952],[3037.1,0.001],[3037.2,0.001],[3037.4,0.1851]]]
["bitfinex","ETHUSD",1765093774501,[[3037.6,12.65477784],[3037.5,0.52],[3037.4,3.29219036],[3037.3,6.98652338],[3037.2,3.42700213]],[[3037.7,0.001],[3037.9,0.001],[3038.0,0.001],[3038.1,0.001],[3038.3,0.4873]]]
["bitfinex","ETHUSD",1765093820765,[[3037.9,7.15714758],[3037.8,8.0222611],[3037.7,0.65652338],[3037.6,6.33],[3037.5,3.94865591]],[[3038.0,0.001],[3038.1,0.001],[3038.4,0.001],[3038.5,0.185],[3038.7,0.3307]]]
["bitfinex","ETHUSD",1765093914556,[[3039.1,3.29044782],[3039.0,3.2905561],[3038.9,0.65652338],[3038.8,3.29077078],[3038.5,4.47579487]],[[3039.2,0.0738],[3039.4,1.11442338],[3039.6,0.65652338],[3040.1,4.46495022],[3040.3,4.3511932]]]
["bitfinex","ETHUSD",1765093956291,[[3038.9,4.25416438],[3038.8,4.41046289],[3038.7,3.29077943],[3038.6,0.519],[3038.3,3.9477656]],[[3039.1,0.09968846],[3039.4,0.65652338],[3039.5,0.519],[3039.6,0.65652338],[3039.7,0.4966]]]
["bitfinex","ETHUSD",1765093998910,[[3038.4,0.002],[3038.1,0.002],[3037.9,0.05],[3037.8,0.4912],[3037.7,3.29194276]],[[3038.5,4.99791342],[3038.6,0.65652338],[3038.7,3.80998187],[3038.8,3.089857],[3038.9,0.82262338]]]
["bitfinex","ETHUSD",1765094032583,[[3038.4,3.28271853],[3038.3,3.291247],[3038.2,2.0462],[3038.1,3.4838792],[3037.9,0.05]],[[3038.5,0.09968846],[3038.9,1.17552338],[3039.0,3.29062274],[3039.2,3.94688733],[3039.4,0.65652338]]]
["bitfinex","ETHUSD",1765094155516,[[3038.4,0.002],[3038.1,0.002],[3037.9,0.05],[3037.8,2.5048],[3037.6,6.16549479]],[[3038.5,5.67805547],[3038.6,4.46653949],[3038.7,2.49666624],[3038.8,0.65652338],[3038.9,5.8216611]]]
["bitfinex","ETHUSD",1765094199073,[[3038.1,0.4634],[3037.9,0.5032],[3037.4,0.002],[3037.3,3.29237692],[3037.2,0.002]],[[3038.2,6.16747891],[3038.4,6.95257559],[3038.5,0.519],[3038.6,4.4188617],[3038.8,5.6295242]]]
["bitfinex","ETHUSD",1765094288554,[[3038.1,0.4987],[3038.0,0.4681],[3037.9,0.05],[3037.7,2.0462],[3037.6,3.29202802]],[[3038.2,6.81854683],[3038.4,3.94774275],[3038.5,0.9946],[3038.6,1.38211749],[3041.9,0.85911391]]]
["bitfinex","ETHUSD",1765094308582,[[3037.4,4.21598945],[3037.3,0.13182937],[3037.2,5.34070509],[3037.1,0.1845],[3036.9,2.36740844]],[[3037.5,0.09968846],[3037.6,0.405504],[3037.7,0.9237],[3037.8,0.65652338],[3037.9,0.72559411]]]
["bitfinex","ETHUSD",1765094416622,[[3038.8,2.0462],[3038.6,3.29098448],[3038.3,7.6529241],[3038.1,0.1825],[3038.0,9.62156218]],[[3038.9,2.05710742],[3039.1,1.38211749],[3039.2,3.29138117],[3039.3,3.53943989],[3039.4,3.29013782]]]
["bitfinex","ETHUSD",1765094449026,[[3037.9,0.98555364],[3037.8,3.29185261],[3037.6,3.29204192],[3037.4,3.35626705],[3037.2,3.29446065]],[[3038.0,0.50519246],[3038.2,0.65652338],[3038.4,5.68354467],[3038.6,3.29099552],[3040.9,6.43999999]]]
["bitfinex","ETHUSD",1765094483482,[[3038.2,3.29141667],[3038.1,2.5652],[3038.0,3.29158673],[3037.9,0.9615461],[3037.8,2.36562165]],[[3038.3,0.58219246],[3038.5,0.4667],[3038.7,0.65652338],[3038.9,4.12229647],[3040.5,0.65652338]]]
["bitfinex","ETHUSD",1765094519583,[[3037.9,0.00625364],[3037.7,3.78268995],[3037.6,2.36471305],[3037.5,3.29208114],[3037.4,2.0482]],[[3038.0,0.58769246],[3038.3,2.36391749],[3038.4,3.29127534],[3038.5,0.65652338],[3038.6,3.29104588]]]
["bitfinex","ETHUSD",1765094559193,[[3037.9,0.00625364],[3037.5,5.80172878],[3037.4,0.002],[3037.3,4.79999772],[3036.9,3.29478394]],[[3038.0,1.23921584],[3038.1,3.29155525],[3038.2,1.12422338],[3038.3,3.29132538],[3038.4,1.17552338]]]
["bitfinex","ETHUSD",1765094663620,[[3037.9,0.00625364],[3037.4,0.002],[3037.3,0.4632],[3037.2,0.002],[3037.1,0.1838]],[[3038.0,45.36232594],[3038.1,3.29156434],[3038.2,0.65652338],[3038.4,6.31295169],[3038.7,3.29095168]]]
["bitfinex","ETHUSD",1765094705966,[[3036.3,0.002],[3036.2,0.002],[3036.1,0.002],[3035.9,0.476],[3035.8,0.002]],[[3036.4,55.45058216],[3036.6,4.27495682],[3036.7,7.41667146],[3036.8,3.34303964],[3037.0,7.13751743]]]
["bitfinex","ETHUSD",1765094759956,[[3036.3,0.002],[3036.2,0.002],[3036.1,0.002],[3036.0,0.002],[3035.9,0.4633]],[[3036.4,29.9492147],[3036.5,3.54415662],[3036.6,6.38748686],[3036.7,1.11272338],[3036.8,3.29296878]]]
["bitfinex","ETHUSD",1765094795682,[[3035.9,0.002],[3035.8,0.002],[3035.3,0.4623],[3035.0,0.1947],[3034.7,0.002]],[[3036.0,50.25668095],[3036.1,11.73813116],[3036.2,3.29369357],[3036.3,7.1381711],[3036.4,3.34337373]]]
["bitfinex","ETHUSD",1765094871771,[[3034.1,6.85418984],[3033.9,3.29607521],[3033.7,6.32528598],[3033.6,0.52],[3033.4,2.0462]],[[3034.2,0.50504244],[3034.5,0.65652338],[3034.6,0.52],[3034.7,0.65752338],[3034.8,0.65652338]]]
["bitfinex","ETHUSD",1765094899383,[[3035.9,2.0462],[3035.3,1.17413546],[3035.1,8.70251957],[3035.0,3.2948584],[3034.1,3.49428076]],[[3036.0,1.19434244],[3036.1,0.65752338],[3036.2,2.37251957],[3036.3,0.65752338],[3036.4,0.001]]]
["bitfinex","ETHUSD",1765094931705,[[3035.6,3.76793325],[3035.4,5.86055836],[3035.3,2.82687258],[3035.2,3.29463676],[3033.7,2.95905423]],[[3035.7,0.50504244],[3036.0,0.001],[3036.1,0.65752338],[3036.3,1.15372338],[3036.4,0.521]]]
["bitfinex","ETHUSD",1765095004413,[[3035.8,6.64554636],[3035.7,2.0462],[3035.6,3.81413736],[3035.4,2.87276417],[3035.2,0.65652338]],[[3035.9,0.405504],[3036.0,0.001],[3036.1,0.001],[3036.3,0.001],[3036.4,0.001]]]
["bitfinex","ETHUSD",1765095164324,[[3034.3,2.0462],[3034.1,3.29585693],[3033.9,0.519],[3033.8,2.36800374],[3033.7,3.296242]],[[3034.6,1.103304],[3034.7,0.65652338],[3034.9,3.22112712],[3035.0,3.8139147],[3035.1,0.65652338]]]
["bitfinex","ETHUSD",1765095217304,[[3032.8,0.005],[3032.6,0.003],[3031.9,0.002],[3031.6,0.1838],[3031.5,0.4637]],[[3032.9,31.13109811],[3033.0,1.13109811],[3033.1,27.39575147],[3033.2,3.53618332],[3033.3,3.81773952]]]
["bitfinex","ETHUSD",1765095251592,[[3031.1,4.44813232],[3030.8,2.37665539],[3030.7,3.84],[3030.5,3.29974362]],[[3031.2,0.405504],[3031.4,0.522],[3031.5,0.65652338],[3031.6,0.72559411],[3031.7,3.95503038]]]
["bitfinex","ETHUSD",1765095270264,[[3030.0,0.488],[3029.9,3.30041193],[3029.7,3.97964166],[3029.6,0.522],[3029.5,2.37665539]],[[3030.1,0.405504],[3030.2,0.65652338],[3030.4,1.62276239],[3030.5,3.03317877],[3030.6,3.29976814]]]
["bitfinex","ETHUSD",1765095312342,[[3030.1,3.30019597],[3029.9,3.79963382],[3029.8,2.37741792],[3029.7,0.1827],[3029.5,3.8228094]],[[3030.3,0.0026],[3030.4,0.895904],[3030.5,0.65652338],[3030.7,0.72559411],[3030.8,4.47704954]]]
["bitfinex","ETHUSD",1765095374719,[[3030.5,3.29978551],[3030.4,9.51736067],[3030.3,0.4506],[3030.1,3.48837546],[3029.9,0.521]],[[3030.7,0.405504],[3030.8,0.4542],[3030.9,1.17752338],[3031.1,0.82862338],[3031.3,0.65652338]]]
["bitfinex","ETHUSD",1765095395622,[[3031.9,0.4619],[3031.7,9.45238558],[3031.6,3.84],[3031.4,0.521],[3031.3,3.29886405]],[[3032.0,0.405504],[3032.2,0.65652338],[3032.4,1.17752338],[3032.5,3.76483929],[3032.6,0.65652338]]]
["bitfinex","ETHUSD",1765095432559,[[3031.0,3.79794117],[3030.9,0.4834],[3030.8,3.29943632],[3030.7,2.37429921],[3030.6,3.82064361]],[[3031.1,0.405504],[3031.4,1.11642338],[3031.6,0.65652338],[3031.7,0.65652338],[3031.9,0.48200639]]]
["bitfinex","ETHUSD",1765095463089,[[3032.1,4.07183417],[3032.0,0.521],[3031.9,6.67615786],[3031.7,3.2984794],[3023.1,0.5166903]],[[3032.2,0.09953844],[3032.4,0.4914],[3032.9,0.001],[3033.0,3.49001096],[3033.1,3.29697455]]]
["bitfinex","ETHUSD",1765095549317,[[3030.9,4.7961],[3030.8,2.37645807],[3030.7,0.521],[3030.0,3.30222573],[3029.5,0.65652338]],[[3031.1,0.09953844],[3031.3,0.65652338],[3031.5,1.17752338],[3031.6,1.37999411],[3031.7,3.29849867]]]
["bitfinex","ETHUSD",1765095581646,[[3031.0,6.17019924],[3030.9,5.01752338],[3030.8,3.78435306],[3030.7,3.29951754],[3030.4,0.65652338]],[[3031.1,0.09953844],[3031.5,0.4991],[3031.6,0.405504],[3031.8,1.38211749],[3031.9,3.81926389]]]
["bitfinex","ETHUSD",1765095609367,[[3031.6,7.1385882],[3031.5,3.29863638],[3031.4,2.37519196],[3031.3,0.521],[3031.2,0.4703]],[[3031.7,1.30344244],[3032.0,0.65652338],[3032.1,0.521],[3032.2,1.38211749],[3037.3,28.12027375]]]
["bitfinex","ETHUSD",1765095651109,[[3031.3,7.13891465],[3031.2,5.67412212],[3031.1,0.714],[3030.9,3.29931057],[3030.6,8.70519196]],[[3031.4,0.50504244],[3031.7,1.10612338],[3031.9,0.84222338],[3032.1,5.67083371]]]
["bitfinex","ETHUSD",1765095731991,[[3032.4,6.6269724],[3032.3,3.84],[3032.2,3.93753485],[3032.1,3.49264425],[3031.9,0.52]],[[3032.5,0.405504],[3032.9,1.13632338],[3033.0,0.7139],[3033.3,3.95430973],[3033.4,0.640704]]]
["bitfinex","ETHUSD",1765095803434,[[3033.5,11.96590377],[3033.3,13.17457544],[3033.2,3.29674223],[3033.1,1.24081555],[3030.6,9.35476576]],[[3033.7,0.001],[3033.9,0.468],[3034.0,0.1913],[3035.3,0.65652338],[3035.4,3.87456493]]]
["bitfinex","ETHUSD",1765095860931,[[3033.5,3.29652216],[3033.4,3.834],[3033.3,3.79043209],[3033.2,2.89185119],[3033.1,3.48177885]],[[3033.6,0.406504],[3033.7,0.10053844],[3033.9,0.479],[3034.0,0.1913],[3034.1,0.001]]]
["bitfinex","ETHUSD",1765095916795,[[3034.8,10.01880042],[3034.6,6.59044569],[3034.4,0.4541],[3034.2,0.65652338],[3026.3,20.71337967]],[[3034.9,0.7185],[3035.2,0.001],[3035.5,0.001],[3035.6,0.405504],[3035.7,0.84222338]]]
["bitfinex","ETHUSD",1765095967285,[[3034.6,2.37006694],[3034.4,11.40228884],[3034.2,2.82426694],[3034.1,3.29581825],[3034.0,0.683404]],[[3034.7,0.886704],[3034.8,0.28063844],[3034.9,0.001],[3035.1,1.38211749],[3035.2,3.29568068]]]
["bitfinex","ETHUSD",1765096044076,[[3035.9,8.6621899],[3035.8,3.834],[3035.7,3.95055466],[3035.6,3.29423973],[3035.5,6.33]],[[3036.0,0.001],[3036.1,0.001],[3036.2,0.001],[3036.3,0.001],[3037.2,0.4305]]]
["bitfinex","ETHUSD",1765096081529,[[3036.3,3.29348219],[3036.2,7.61837233],[3036.1,2.88872039],[3035.8,3.95047494],[3034.2,2.96105423]],[[3036.8,0.836004],[3036.9,1.56781749],[3037.0,3.29274271],[3037.1,0.65652338],[3037.2,3.29251634]]]
["bitfinex","ETHUSD",1765096122678,[[3035.8,7.62612463],[3035.7,0.519],[3035.6,5.66194072],[3035.5,0.65652338],[3035.4,3.2944194]],[[3036.4,1.06202738],[3036.5,4.01886343],[3300.0,0.68217459],[3301.4,0.07040463],[3303.3,0.11]]]
["bitfinex","ETHUSD",1765096150645,[[3036.0,0.9352],[3035.8,7.10704926],[3035.7,0.4305],[3035.5,5.66245916],[3035.2,3.29662981]],[[3036.1,0.405504],[3036.2,0.1],[3036.5,0.65652338],[3036.7,4.6752094],[3036.8,1.38]]]
["bitfinex","ETHUSD",1765096183678,[[3036.2,3.29359067],[3036.1,4.80266728],[3036.0,0.4962],[3035.8,2.36814363],[3035.7,3.29404683]],[[3036.3,0.1],[3036.7,1.08392338],[3036.8,1.13109811],[3036.9,4.13475691],[3305.8,0.08650519]]]
["bitfinex","ETHUSD",1765096258269,[[3037.1,3.29261466],[3036.9,3.94925957],[3036.8,2.82883121],[3036.7,1.83304676],[3036.6,5.84989561]],[[3037.2,0.4818],[3037.3,0.1],[3037.4,0.4291],[3037.6,0.405504],[3037.8,3.02405459]]]
["bitfinex","ETHUSD",1765096282985,[[3035.5,0.4663],[3035.4,3.79245872],[3035.3,3.29446417],[3035.2,3.836],[3035.0,3.29678979]],[[3035.6,0.1],[3035.8,0.4938922],[3035.9,0.522],[3036.0,1.3945962],[3036.1,0.17302962]]]
["bitfinex","ETHUSD",1765096310586,[[3035.5,6.58870036],[3035.4,3.834],[3035.3,3.38808677],[3035.2,3.29664357],[3035.0,0.002]],[[3035.8,0.1],[3036.0,1.3894962],[3036.2,0.4938922],[3036.3,1.24759411],[3041.6,13.926]]]
["bitfinex","ETHUSD",1765096343148,[[3035.8,3.79042463],[3035.7,3.29410807],[3035.6,2.86670071],[3035.4,6.20250071],[3035.3,3.29453774]],[[3036.0,0.1],[3036.1,0.405504],[3036.2,1.5042922],[3036.4,1.21948631],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765096409324,[[3036.7,7.0749007],[3036.6,2.88797266],[3036.5,4.2845],[3036.3,3.29343244],[3036.2,0.98262939]],[[3037.0,0.4751],[3037.1,0.1],[3037.2,0.405504],[3037.3,0.4938922],[3037.4,0.72559411]]]
["bitfinex","ETHUSD",1765096444065,[[3038.2,3.29142255],[3038.1,3.29142609],[3038.0,6.72097266],[3037.9,3.29170227],[3036.0,3.58812944]],[[3038.4,0.001],[3038.5,0.1],[3038.6,0.4866],[3038.7,0.405504],[3038.9,1.2077922]]]
["bitfinex","ETHUSD",1765096473187,[[3037.5,6.58425689],[3037.4,2.36424968],[3037.3,4.2901],[3037.2,5.65672578],[3037.1,0.7011]],[[3037.8,0.4546],[3037.9,0.286],[3038.0,0.4938922],[3038.2,0.4938922],[3038.3,0.926504]]]
["bitfinex","ETHUSD",1765096520543,[[3037.3,7.06446984],[3037.2,2.36558036],[3037.1,0.7005],[3037.0,3.29267071],[3036.9,3.834]],[[3037.6,0.1],[3037.8,0.9587922],[3037.9,0.186],[3038.0,0.8993962],[3038.1,4.01716119]]]
["bitfinex","ETHUSD",1765096604198,[[3039.2,3.81033956],[3039.1,3.29044782],[3039.0,2.36271049],[3038.8,4.25837316],[3038.7,0.7426]],[[3039.3,0.2616],[3039.5,0.481],[3039.6,0.001],[3039.7,0.001],[3039.8,0.4938922]]]
["bitfinex","ETHUSD",1765096628837,[[3039.5,9.45651828],[3039.3,11.4159161],[3039.1,0.82140134],[3039.0,3.29051862],[3038.8,0.4938922]],[[3039.6,0.001],[3039.7,0.001],[3039.9,0.001],[3040.6,0.4938922],[3040.8,1.0148922]]]
["bitfinex","ETHUSD",1765096658076,[[3041.8,3.28752712],[3041.7,3.80761181],[3041.4,6.19573723],[3041.3,3.28801548]],[[3041.9,0.98740206],[3042.1,0.001],[3042.3,0.4938922],[3042.4,0.001],[3042.5,3.78070873]]]
["bitfinex","ETHUSD",1765096679827,[[3042.4,0.42587016],[3042.3,10.31836043],[3042.1,3.6802719],[3042.0,3.75151097],[3041.7,0.188]],[[3042.7,0.001],[3042.9,0.1519],[3043.4,0.001],[3043.7,3.20532269],[3043.8,0.44657108]]]
["bitfinex","ETHUSD",1765096743527,[[3041.6,6.19099345],[3041.5,3.28780444],[3041.4,0.4587],[3041.3,0.002],[3041.2,0.4938922]],[[3042.5,0.7438],[3042.6,2.49439345],[3042.7,0.4938922],[3042.9,0.4938922],[3043.0,1.69217599]]]
["bitfinex","ETHUSD",1765096794444,[[3042.2,0.949],[3042.1,6.76006714],[3042.0,0.52],[3041.9,5.64615855],[3041.8,0.59379426]],[[3042.5,0.59379426],[3042.6,0.1374],[3042.7,0.9876922],[3042.8,0.72559411],[3042.9,1.4193962]]]
["bitfinex","ETHUSD",1765096824406,[[3042.2,0.4739],[3042.1,0.4805],[3042.0,6.57462194],[3041.9,0.52],[3041.8,5.64596891]],[[3042.4,0.50540606],[3042.5,0.4938922],[3042.7,0.4938922],[3042.8,1.51829617],[3042.9,1.1996922]]]
["bitfinex","ETHUSD",1765096863972,[[3042.7,3.28644964],[3042.4,2.82019134],[3042.3,0.52],[3041.9,3.78125281],[3041.5,0.91976236]],[[3042.8,0.09990206],[3043.0,0.4938922],[3043.2,1.0128922],[3043.4,0.76766659],[3043.5,3.25788754]]]
["bitfinex","ETHUSD",1765096897533,[[3043.3,7.64581816],[3043.2,4.3278922],[3043.1,6.76904054],[3043.0,0.4938922],[3042.5,3.71258449]],[[3043.4,0.001],[3044.0,0.4529],[3044.1,0.001],[3044.2,0.1989],[3044.7,1.0138922]]]
["bitfinex","ETHUSD",1765096978691,[[3043.5,3.28569081],[3043.4,3.8047552],[3043.3,2.61387555],[3043.1,3.28608438],[3040.4,5.86452558]],[[3043.6,0.2578],[3044.0,0.001],[3044.1,0.4948922],[3044.2,1.41299411],[3045.4,3.9548922]]]
["bitfinex","ETHUSD",1765097014048,[[3043.9,3.80425904],[3043.8,0.4938922],[3043.7,5.64036954],[3043.6,3.28558286],[3043.4,3.834]],[[3044.0,0.2702],[3044.1,0.001],[3044.4,0.4938922],[3044.6,0.4938922],[3044.7,0.001]]]
["bitfinex","ETHUSD",1765097044463,[[3042.7,0.4691],[3042.6,0.4734],[3042.5,6.57354148],[3042.4,2.35499664],[3042.3,3.2869205]],[[3043.0,1.06819426],[3043.2,0.4938922],[3043.4,0.4938922],[3043.6,2.84888884],[3043.7,0.1942]]]
["bitfinex","ETHUSD",1765097088879,[[3042.8,3.28644669],[3042.6,3.75286272],[3042.4,2.87641054],[3042.2,3.28703147],[3040.2,4.75832905]],[[3042.9,0.31800206],[3043.0,0.4938922],[3043.1,0.4912],[3043.2,0.4938922],[3043.3,0.519]]]
["bitfinex","ETHUSD",1765097157149,[[3042.1,0.002],[3041.9,3.80639533],[3041.8,0.002],[3041.7,0.4777],[3041.6,2.35811488]],[[3042.2,0.81530206],[3042.4,0.4938922],[3042.6,0.4938922],[3042.7,0.72559411],[3043.0,2.85200708]]]
["bitfinex","ETHUSD",1765097218230,[[3042.1,0.002],[3041.8,0.002],[3041.7,3.78393252],[3041.6,0.519],[3041.5,3.28983014]],[[3042.2,3.26148625],[3042.3,5.64589884],[3042.4,1.0128922],[3042.5,17.78678898],[3042.6,2.85276158]]]
["bitfinex","ETHUSD",1765097261693,[[3042.8,0.72559411],[3042.6,3.80563426],[3042.4,3.28686534],[3042.0,3.28726946],[3041.9,0.46053742]],[[3043.0,0.34470206],[3043.2,3.78000931],[3043.3,0.4597],[3043.4,4.01139329],[3043.5,3.37010822]]]
["bitfinex","ETHUSD",1765097292816,[[3042.2,0.519],[3042.1,0.002],[3041.9,0.9603922],[3041.8,0.002],[3041.5,2.35921602]],[[3042.3,0.32650206],[3042.5,0.9736922],[3042.8,0.191],[3042.9,1.21948631],[3043.0,2.3982939]]]
["bitfinex","ETHUSD",1765097356927,[[3042.1,4.40170291],[3041.9,3.28731304],[3041.8,2.36095329],[3041.7,3.80659371],[3041.6,0.002]],[[3042.2,0.09990206],[3042.4,0.4938922],[3042.6,0.519],[3042.7,1.21948631],[3042.8,17.54935329]]]
["bitfinex","ETHUSD",1765097480628,[[3041.4,0.002],[3041.2,0.002],[3040.9,0.002],[3040.8,0.002],[3040.7,2.36055772]],[[3041.6,3.17591135],[3041.7,0.1926],[3041.8,0.4938922],[3042.0,2.85244992],[3042.5,3.9558922]]]
["bitfinex","ETHUSD",1765097519148,[[3041.5,4.22835138],[3041.4,0.002],[3041.3,3.29004657],[3041.2,0.002],[3041.1,0.702]],[[3041.6,0.59379426],[3041.8,0.4938922],[3041.9,0.1839],[3042.0,0.4938922],[3042.1,0.4779]]]
["bitfinex","ETHUSD",1765097567019,[[3041.5,0.002],[3041.4,0.002],[3041.3,2.36098887],[3041.2,7.06925144],[3041.1,0.7069]],[[3041.6,0.81769426],[3041.7,0.1943],[3041.8,1.15811085],[3041.9,1.24359411],[3042.0,3.78123484]]]
["bitfinex","ETHUSD",1765097651677,[[3041.5,0.002],[3041.4,0.002],[3041.3,0.002],[3041.2,0.002],[3041.1,0.002]],[[3041.6,22.40093759],[3041.7,9.30751682],[3041.8,10.53115848],[3042.0,0.4938922],[3045.4,11.7592757]]]
["bitfinex","ETHUSD",1765097697867,[[3039.8,0.9408],[3039.7,3.28978918],[3039.5,3.29001281],[3039.3,2.88284543],[3039.1,3.29041086]],[[3039.9,0.09990206],[3040.1,0.4938922],[3040.2,0.72559411],[3040.3,6.17202977],[3040.4,14.9938922]]]
["bitfinex","ETHUSD",1765097728298,[[3038.0,0.002],[3037.9,0.4691],[3037.7,0.002],[3037.2,3.29246597],[3037.0,2.55324543]],[[3038.1,0.09990206],[3039.1,31.98612193],[3039.2,2.85773763],[3039.4,0.4938922],[3039.6,0.4938922]]]
["bitfinex","ETHUSD",1765097752448,[[3037.4,0.9759],[3037.2,3.29248931],[3037.1,0.1979],[3037.0,3.29268808],[3036.8,0.1914]],[[3037.5,0.09990206],[3037.7,0.4938922],[3037.8,0.72559411],[3037.9,3.78564263],[3038.0,0.405504]]]
["bitfinex","ETHUSD",1765097795996,[[3036.7,4.26774837],[3036.6,3.29313831],[3036.5,0.002],[3036.4,2.55173746],[3036.3,3.29340908]],[[3037.0,0.52],[3037.1,0.4938922],[3037.3,0.4938922],[3037.4,3.78449601],[3037.6,3.29207416]]]
["bitfinex","ETHUSD",1765097885893,[[3036.5,0.002],[3036.3,3.29345308],[3036.2,3.77988248],[3036.0,2.36702262],[3035.9,3.8128684]],[[3036.6,1.68052196],[3036.7,0.26772196],[3036.9,0.519],[3037.0,4.51221865],[3037.1,0.1903]]]
["bitfinex","ETHUSD",1765097939852,[[3036.5,0.002],[3036.2,7.06775476],[3036.1,0.1988],[3036.0,2.36705956],[3035.8,3.29598093]],[[3036.6,1.91736026],[3036.8,0.9489922],[3036.9,3.81184317],[3037.0,0.8993962],[3037.1,4.01821772]]]
["bitfinex","ETHUSD",1765097999030,[[3036.5,0.002],[3036.2,3.75389067],[3036.1,3.48487908],[3035.8,2.88853483],[3035.7,3.29409973]],[[3036.6,0.5856],[3036.7,0.4938922],[3036.8,0.3055],[3036.9,3.81187057],[3037.0,1.8884262]]]
["bitfinex","ETHUSD",1765098029950,[[3036.9,1.1392],[3036.7,6.58609674],[3036.5,3.23325371],[3036.4,0.89771358],[3036.3,0.52]],[[3037.0,0.1],[3037.4,1.21948631],[3037.5,3.29222388],[3037.6,1.0138922],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1765098115551,[[3037.7,3.29194459],[3037.6,0.52],[3037.5,3.29216564],[3037.2,7.13245704],[3037.1,2.86035188]],[[3037.8,0.59860355],[3037.9,0.6851],[3038.0,0.001],[3038.1,0.4948922],[3038.3,3.78627837]]]
["bitfinex","ETHUSD",1765098190367,[[3038.7,7.10076192],[3038.6,5.65450362],[3038.4,6.6898372],[3038.3,0.762],[3038.1,1.21948631]],[[3039.0,0.2525],[3039.1,0.001],[3039.5,0.7511],[3042.0,0.6905922],[3044.6,0.3291]]]
["bitfinex","ETHUSD",1765098246398,[[3039.6,3.28990656],[3039.5,4.358],[3039.4,8.94181595],[3039.1,0.72559411],[2697.6,0.2503228]],[[3039.7,0.7518],[3039.9,0.001],[3040.1,0.1863],[3040.2,0.4948922],[3040.3,0.7528]]]
["bitfinex","ETHUSD",1765098310589,[[3038.3,0.002],[3038.1,0.6861],[3038.0,3.29359216],[3037.8,3.29181744],[3037.7,0.002]],[[3038.4,1.10380546],[3038.5,2.85829673],[3038.6,0.9862],[3038.7,3.78483467],[3038.8,0.924504]]]
["bitfinex","ETHUSD",1765098362527,[[3037.7,0.9422],[3037.5,0.002],[3037.4,3.29427045],[3037.2,3.29449733],[3037.1,0.002]],[[3037.8,1.88174839],[3038.0,14.9938922],[3038.2,2.85871597],[3038.3,4.83624844],[3038.4,6.94359663]]]
["bitfinex","ETHUSD",1765098446837,[[3038.0,3.78243923],[3037.8,3.29185428],[3037.7,0.002],[3037.6,4.358],[3037.5,5.65992129]],[[3038.1,0.09981135],[3038.2,0.9614922],[3038.3,0.4938922],[3038.4,0.4676],[3038.5,0.4938922]]]
["bitfinex","ETHUSD",1765098496384,[[3038.3,0.9374],[3038.2,3.29142255],[3038.1,3.47297705],[3037.7,9.49838919],[3037.4,3.29423798]],[[3038.4,0.09981135],[3038.5,0.4938922],[3038.6,0.98837506],[3038.7,1.0128922],[3038.8,1.17569411]]]
["bitfinex","ETHUSD",1765098529028,[[3038.9,3.29059728],[3038.7,3.29086334],[3038.5,4.358],[3038.4,5.6537974],[3038.3,0.492]],[[3039.0,0.09981135],[3039.2,0.4986922],[3039.3,0.4814],[3039.4,0.4948922],[3039.5,2.36365147]]]
["bitfinex","ETHUSD",1765098590396,[[3038.7,3.839],[3038.6,3.29098849],[3038.4,3.81018703],[3038.2,0.4813],[3038.1,0.1927]],[[3038.8,1.07360355],[3038.9,0.1998],[3039.0,0.4938922],[3039.2,3.7842775],[3039.3,0.4948922]]]
["bitfinex","ETHUSD",1765098609605,[[3037.7,0.002],[3037.5,6.58636212],[3037.4,0.521],[3036.2,0.8993962],[3033.9,7.67014187]],[[3037.8,0.88471135],[3037.9,0.6742922],[3038.1,0.4938922],[3038.2,0.98851184],[3038.3,1.21948631]]]
["bitfinex","ETHUSD",1765098713222,[[3037.9,4.23664758],[3037.8,3.29183526],[3037.7,0.002],[3037.6,3.839],[3037.5,0.002]],[[3038.0,0.09981135],[3038.1,0.4938922],[3038.3,0.4938922],[3038.5,4.48561172],[3038.6,0.4938922]]]
["bitfinex","ETHUSD",1765098775676,[[3038.3,6.56632695],[3038.2,0.519],[3038.1,3.4756252],[3037.8,2.36401273],[3037.7,3.29392388]],[[3038.4,0.09981135],[3038.6,0.4938922],[3038.8,1.68098631],[3038.9,3.48988871],[3039.0,1.0128922]]]
["bitfinex","ETHUSD",1765098817939,[[3037.7,0.4999],[3037.6,5.65606496],[3037.5,0.976],[3037.4,3.2942804],[3037.2,2.36601273]],[[3037.8,0.09981135],[3038.0,0.9925922],[3038.2,3.78531738],[3038.4,3.78513146],[3038.6,3.37690493]]]
["bitfinex","ETHUSD",1765098863026,[[3037.7,4.2426153],[3037.5,3.78796766],[3037.4,0.521],[3037.2,7.134444],[3036.9,3.29478352]],[[3037.8,0.09981135],[3038.0,0.4938922],[3038.1,0.4654],[3038.2,0.4938922],[3038.3,0.519]]]
["bitfinex","ETHUSD",1765098963281,[[3039.6,6.0539532],[3039.5,2.36268033],[3039.4,3.29002379],[3039.2,3.29033956],[3039.1,3.83093625]],[[3039.7,0.001],[3039.8,0.001],[3040.1,0.001],[3040.3,0.4759],[3041.0,0.001]]]
["bitfinex","ETHUSD",1765098991968,[[3038.1,3.81144604],[3037.9,3.2917219],[3037.8,3.84],[3037.7,2.84188033],[3037.6,3.29203495]],[[3038.2,0.85311135],[3038.5,0.4938922],[3038.7,4.51039295],[3038.9,3.96787484],[3039.0,2.36268033]]]
["bitfinex","ETHUSD",1765099039033,[[3037.9,3.81174758],[3037.8,3.29183895],[3037.7,0.501],[3037.5,2.36685443],[3037.4,7.13424856]],[[3038.1,0.59370355],[3038.3,0.4688],[3038.4,0.6825922],[3038.5,2.36485443],[3038.6,3.29101963]]]
["bitfinex","ETHUSD",1765099091903,[[3038.4,0.4682],[3038.3,1.4905922],[3038.1,6.78046178],[3037.9,3.2917069],[3037.8,2.36458416]],[[3038.6,0.4938922],[3038.7,0.09981135],[3038.8,0.9578922],[3038.9,0.1833],[3039.0,0.4938922]]]
["bitfinex","ETHUSD",1765099198759,[[3037.7,0.002],[3037.5,0.002],[3037.4,0.5001],[3037.2,0.002],[3037.1,0.1975]],[[3037.8,11.29347014],[3037.9,0.4938922],[3038.0,18.2702472],[3038.1,0.4938922],[3038.3,3.78528543]]]
["bitfinex","ETHUSD",1765099256008,[[3036.7,0.002],[3036.6,0.002],[3036.4,0.4669],[3036.3,0.002],[3036.1,0.1859]],[[3037.0,28.27283179],[3037.2,7.07910706],[3037.4,0.4938922],[3037.6,3.78603522],[3040.5,1.00974356]]]
["bitfinex","ETHUSD",1765099277163,[[3033.6,0.4643],[3033.4,0.4549],[3033.2,3.29684821],[3033.1,2.88853195],[3033.0,0.1854]],[[3033.7,0.09981135],[3033.9,1.21948631],[3034.0,2.36853195],[3034.1,5.03536762],[3034.2,0.98993728]]]
["bitfinex","ETHUSD",1765099312719,[[3033.4,1.0012],[3033.2,4.02238286],[3033.0,4.0274],[3032.7,10.16],[3032.4,6.56557463]],[[3033.9,0.09981135],[3034.2,0.7654],[3034.3,2.86242415],[3034.4,0.0411943],[3034.5,0.4938922]]]
["bitfinex","ETHUSD",1765099337544,[[3033.6,0.002],[3033.3,0.002],[3033.0,0.002],[3032.6,3.75599351],[3032.5,3.84]],[[3033.7,23.16775194],[3033.8,3.29630024],[3033.9,0.4938922],[3034.0,0.52],[3034.1,3.78981273]]]
["bitfinex","ETHUSD",1765099401229,[[3034.3,0.9916],[3034.2,3.46455729],[3034.0,3.75765595],[3033.7,6.20933472],[3033.6,3.79224215]],[[3034.4,0.1],[3034.6,0.4938922],[3034.8,6.6272454],[3034.9,0.1951],[3035.0,0.4938922]]]
["bitfinex","ETHUSD",1765099436757,[[3034.3,0.242784],[3033.9,0.522],[3033.8,3.46493036],[3033.7,0.4514],[3033.6,3.29837546]],[[3034.4,8.71727273],[3034.6,3.29534573],[3034.7,0.4938922],[3034.8,2.37129785],[3035.0,3.81796463]]]
["bitfinex","ETHUSD",1765099475895,[[3028.7,0.4906],[3028.6,9.90556692],[3028.5,0.1602],[3028.4,0.16335001],[3028.3,0.522]],[[3030.1,0.1],[3030.6,2.37235055],[3030.8,0.405504],[3031.0,0.1752],[3031.5,3.469]]]
["bitfinex","ETHUSD",1765099487236,[[3029.6,1.1647],[3029.4,3.30088206],[3029.2,3.30119246],[3029.1,0.525],[3028.8,3.30154727]],[[3029.7,0.1],[3029.9,0.4938922],[3030.1,3.79413451],[3030.3,4.25285201],[3030.4,3.95947838]]]
["bitfinex","ETHUSD",1765099537981,[[3029.7,0.4791],[3029.3,0.4708],[3029.2,7.75927868],[3028.8,13.46156313],[3028.6,0.4938922]],[[3029.8,0.1],[3029.9,0.4938922],[3030.1,0.4938922],[3030.2,1.18839411],[3030.3,4.08500416]]]
["bitfinex","ETHUSD",1765099562903,[[3030.0,0.523],[3029.8,3.3005201],[3029.6,3.7749521],[3029.3,2.37803547],[3029.0,0.4938922]],[[3030.1,0.1],[3030.2,0.4938922],[3030.3,3.10362958],[3030.4,1.69528631],[3030.5,5.67782522]]]
["bitfinex","ETHUSD",1765099592147,[[3031.2,4.79651568],[3031.1,5.80822781],[3031.0,4.3338922],[3030.9,0.4512],[3030.8,3.79330314]],[[3031.3,0.001],[3031.5,0.001],[3031.6,0.001],[3031.9,0.001]]]
["bitfinex","ETHUSD",1765099624982,[[3031.2,3.82102348],[3031.0,3.29921401],[3030.9,2.37526261],[3030.8,7.13939542],[3030.6,0.4938922]],[[3031.3,0.9354],[3031.5,0.001],[3031.6,0.001],[3031.9,0.6822922],[3032.0,2.37526261]]]
["bitfinex","ETHUSD",1765099697948,[[3030.7,6.5991355],[3030.6,2.89945508],[3030.5,0.4911],[3030.4,3.29982603],[3030.3,4.3338922]],[[3031.2,0.5879],[3031.3,0.001],[3031.5,0.4948922],[3031.6,0.001],[3031.7,1.0168922]]]
["bitfinex","ETHUSD",1765099741671,[[3030.7,7.6120355],[3030.5,5.67613677],[3030.4,0.4823],[3030.2,3.84],[2691.0,0.00860317]],[[3031.1,0.4599],[3031.2,0.1],[3031.3,0.001],[3031.4,0.4938922],[3031.5,0.001]]]
["bitfinex","ETHUSD",1765099779552,[[3031.2,6.68862709],[3031.1,3.29913232],[3031.0,0.4715],[3030.9,3.84],[3030.8,3.79850625]],[[3031.3,0.001],[3031.5,0.001],[3031.6,0.4991],[3032.0,0.4938922],[3303.3,0.11]]]
["bitfinex","ETHUSD",1765099814298,[[3031.4,7.5372808],[3031.3,0.72559411],[3031.2,7.27108309],[3031.1,0.6262922],[3031.0,6.59837169]],[[3031.5,0.001],[3031.6,0.001],[3031.9,0.001],[3032.5,0.001],[3032.7,0.4866]]]
["bitfinex","ETHUSD",1765099870642,[[3032.4,15.10300919],[3032.3,6.33],[3032.2,6.59566324],[3032.0,0.4938922],[3031.7,0.1271]],[[3032.5,0.001],[3032.8,0.001],[3032.9,0.001],[3033.2,0.4824],[3034.0,3.47838846]]]
["bitfinex","ETHUSD",1765099969539,[[3034.0,12.13753458],[3033.9,6.33],[3033.8,3.78998795],[3033.7,3.29630484],[3033.6,0.4938922]],[[3034.1,0.967],[3034.4,0.001],[3034.5,0.001],[3035.3,0.4938922],[3035.4,0.001]]]
["bitfinex","ETHUSD",1765100056930,[[3034.4,25.4226968],[3034.3,6.67400581],[3034.2,3.78955219],[3034.1,9.62576797],[3034.0,3.7898711]],[[3034.5,0.001],[3034.6,0.001],[3034.8,0.001],[3034.9,0.001],[3037.0,21.26376352]]]
["bitfinex","ETHUSD",1765100116373,[[3034.7,6.31666089],[3034.5,3.29533346],[3034.4,3.838],[3034.2,6.79637154],[3033.8,1.45695756]],[[3034.8,0.9376],[3034.9,0.1909],[3035.1,0.001],[3035.2,0.001],[3035.4,3.78935433]]]
["bitfinex","ETHUSD",1765100144956,[[3033.3,0.002],[3033.2,3.29682774],[3033.1,2.89155942],[3033.0,3.29903988],[3032.8,0.002]],[[3033.4,0.9805],[3033.5,0.98990135],[3033.7,0.1834],[3033.8,0.4938922],[3033.9,3.29613032]]]
["bitfinex","ETHUSD",1765100242260,[[3034.1,6.62352738],[3034.0,3.8159789],[3033.8,0.4948922],[3033.7,3.29622846],[3033.2,1.61951896]],[[3034.2,0.001],[3034.5,0.001],[3034.7,0.4938922],[3034.8,0.454],[3034.9,0.6837922]]]
["bitfinex","ETHUSD",1765100309962,[[3033.8,3.29619618],[3033.7,3.838],[3033.6,6.59274858],[3033.4,0.72559411],[3030.8,0.4938922]],[[3033.9,0.9768],[3034.2,0.001],[3034.5,2.37124048],[3034.7,0.53508243],[3035.7,3.877504]]]
["bitfinex","ETHUSD",1765100375922,[[3032.8,3.29828355],[3032.7,0.522],[3032.5,0.72759411],[3032.4,3.36380896],[3032.3,3.29778777]],[[3032.9,1.1884],[3033.2,0.4938922],[3033.4,2.8656724],[3033.5,3.29653008],[3034.7,21.4238922]]]
["bitfinex","ETHUSD",1765100414774,[[3032.5,0.002],[3032.4,0.002],[3032.2,0.002],[3031.9,0.002],[3031.8,0.461]],[[3032.6,27.42005587],[3032.7,0.4938922],[3032.8,3.29738328],[3032.9,4.86250412],[3033.0,0.4938922]]]
["bitfinex","ETHUSD",1765100523038,[[3031.0,0.9841],[3030.9,3.30129791],[3030.7,3.29954221],[3030.6,2.37837285],[3030.4,0.002]],[[3031.1,0.99082005],[3031.2,0.1],[3031.3,1.0148922],[3031.5,4.51818983],[3031.6,2.37637285]]]
["bitfinex","ETHUSD",1765100573813,[[3030.9,0.002],[3030.6,0.002],[3030.5,3.2997428],[3030.4,3.82186654],[2692.7,0.01812]],[[3031.0,1.35532221],[3031.1,0.4938922],[3031.2,3.29902992],[3031.3,2.87045131],[3031.4,4.02445225]]]
["bitfinex","ETHUSD",1765100619570,[[3031.1,1.1029],[3030.9,3.30132588],[3030.8,2.37686638],[3030.7,3.29955885],[3030.6,0.522]],[[3031.2,2.72559411],[3031.3,0.99074152],[3031.5,0.4938922],[3031.6,3.81863118],[3032.1,0.405504]]]
["bitfinex","ETHUSD",1765100655753,[[3031.0,3.29916848],[3030.9,3.30134947],[3030.8,0.52],[3030.6,2.37886638],[3030.5,3.75180729]],[[3031.2,2.9297],[3031.5,2.87075858],[3031.6,3.29868127],[3031.7,2.87075858],[3031.8,3.29839229]]]
["bitfinex","ETHUSD",1765100711197,[[3030.6,0.9278],[3030.4,0.002],[3030.3,3.29991826],[3030.1,3.42923969],[3030.0,2.37790448]],[[3030.7,0.5938922],[3030.8,5.51567209],[3030.9,1.4216922],[3031.1,3.79303167],[3031.5,4.25326731]]]
["bitfinex","ETHUSD",1765100811043,[[3030.6,0.002],[3030.4,0.002],[3030.1,0.002],[3029.9,0.4651],[3029.8,0.002]],[[3030.7,35.13887309],[3030.8,3.29946006],[3030.9,0.4938922],[3031.0,3.29926471],[3031.1,10.22308965]]]
["bitfinex","ETHUSD",1765100846857,[[3030.6,0.002],[3030.4,0.002],[3030.1,0.002],[3029.8,0.498],[3029.7,0.002]],[[3030.7,42.39667989],[3030.8,5.67736245],[3030.9,1.0138922],[3031.1,10.22306228],[3031.2,2.0]]]
["bitfinex","ETHUSD",1765100878568,[[3029.0,0.002],[3028.7,0.002],[3028.5,0.4594],[3028.4,0.16335001],[3028.0,3.43486917]],[[3029.1,28.61417723],[3029.2,4.39710503],[3029.3,10.22504257],[3029.5,0.4938922],[3030.3,0.4938922]]]
["bitfinex","ETHUSD",1765100904106,[[3027.7,0.4999],[3027.5,0.4531],[3027.4,0.0387],[3027.3,3.30327009],[3027.1,3.30548506]],[[3027.8,0.59352017],[3027.9,6.20283003],[3028.0,6.9238922],[3028.1,5.68159382],[3028.2,1.70318631]]]
["bitfinex","ETHUSD",1765100941674,[[3027.9,0.9499],[3027.7,3.82580603],[3027.5,3.30302083],[3027.4,2.42053742],[3027.1,3.30541738]],[[3028.0,0.09962797],[3028.2,1.21948631],[3028.3,3.30224405],[3028.4,1.21948631],[3028.5,3.82296558]]]
["bitfinex","ETHUSD",1765101008715,[[3027.1,3.76619179],[3026.9,3.77237658],[3026.7,2.38177191],[3026.5,3.30407102],[3026.4,2.38377191]],[[3027.2,0.09962797],[3027.4,0.9802922],[3027.6,0.4938922],[3027.7,5.684661],[3027.8,4.52223257]]]
["bitfinex","ETHUSD",1765101038511,[[3028.6,3.30185564],[3028.5,3.82296451],[3028.1,3.89297294],[3028.0,2.37966907],[2692.7,0.01812]],[[3028.7,0.9459],[3028.8,1.5859853],[3028.9,0.1834],[3029.0,0.001],[3029.1,0.4948922]]]
["bitfinex","ETHUSD",1765101081236,[[3028.1,0.85799411]],[[3028.7,0.001],[3028.8,0.001],[3029.0,0.001],[3029.1,0.4813],[3029.2,0.1999]]]
["bitfinex","ETHUSD",1765101108849,[[3027.3,0.002],[3027.2,7.12972294],[3027.1,0.1501],[3027.0,2.86528687],[3026.8,3.30379351]],[[3027.4,0.4925],[3027.5,0.57992797],[3027.6,0.6828922],[3027.8,0.6828922],[3027.9,3.30262082]]]
["bitfinex","ETHUSD",1765101167859,[[3027.7,6.60567426],[3027.6,0.522],[3027.4,6.14232739],[3027.3,0.002],[3026.7,3.79777721]],[[3028.1,0.56792797],[3028.4,0.4938922],[3028.5,3.47812946],[3028.6,3.06475516],[3028.7,3.30277279]]]
["bitfinex","ETHUSD",1765101212574,[[3028.2,3.30228896],[3028.0,3.30250884],[3027.9,0.4699],[3027.7,2.90386296],[3027.6,3.30288347]],[[3028.4,1.08732797],[3028.7,0.4948922],[3028.8,3.30268702],[3028.9,5.31952],[3029.0,2.38286296]]]
["bitfinex","ETHUSD",1765101247347,[[3028.6,11.18560645],[3028.5,3.30196218],[3028.3,0.4938922],[3028.2,3.30225354],[3027.5,3.9698922]],[[3028.7,0.001],[3028.8,0.001],[3029.0,0.001],[3029.1,0.001],[3029.3,0.001]]]
["bitfinex","ETHUSD",1765101305481,[[3030.1,3.82122111],[3030.0,5.67630107],[3029.8,3.76914789],[3029.7,4.52014108],[3029.6,0.405504]],[[3030.2,0.9634],[3030.3,0.001],[3030.6,0.001],[3031.0,0.6930922],[3031.2,5.79392175]]]
["bitfinex","ETHUSD",1765101411697,[[3031.0,0.521],[3030.9,6.59870004],[3030.8,2.37387229],[3030.6,4.24430571],[3030.5,0.4938922]],[[3031.1,1.1357],[3031.3,0.001],[3031.5,0.001],[3031.6,0.001],[3031.8,0.001]]]
["bitfinex","ETHUSD",1765101455115,[[3032.5,6.91707563],[3032.4,3.2977179],[3032.2,0.4938922],[3032.1,3.79188302],[3032.0,3.86139875]],[[3032.6,0.001],[3032.8,0.4891],[3033.1,0.1812],[3033.6,0.1849],[3033.7,0.4938922]]]
["bitfinex","ETHUSD",1765101515644,[[3032.3,3.29774567],[3032.2,3.81793403],[3032.0,3.29811747],[3031.9,2.37189982],[3029.0,1.187]],[[3032.4,0.4942],[3032.5,0.4688],[3032.6,0.19461941],[3032.7,0.9900941],[3032.9,2.37189982]]]
["bitfinex","ETHUSD",1765101559352,[[3031.7,3.2984794],[3031.6,3.81848101],[3031.5,4.02429112],[3031.4,2.37331022],[3031.2,4.21150964]],[[3031.8,0.9105],[3032.0,0.1849],[3032.3,1.4043922],[3032.6,3.29850834],[3073.8,2.61764706]]]
["bitfinex","ETHUSD",1765101620660,[[3031.8,3.2983706],[3031.7,6.19235379],[3031.4,3.3681707],[3029.0,1.60384194],[3005.4,60.83210168]],[[3032.0,0.57472797],[3032.2,0.9903752],[3032.4,0.4938922],[3032.5,0.72559411],[3032.6,3.79244255]]]
["bitfinex","ETHUSD",1765101698604,[[3032.5,3.81760923],[3032.4,3.29771742],[3032.3,5.67149817],[3032.1,1.05949737],[3032.0,0.72559411]],[[3032.6,0.001],[3032.8,0.4898],[3033.1,0.6750922],[3033.3,1.1689844],[3033.4,0.52]]]
["bitfinex","ETHUSD",1765101743233,[[3033.7,3.93570484],[3033.6,2.37256799],[3033.5,3.29641412],[3033.4,3.41603084],[2692.7,0.01812]],[[3033.8,0.001],[3033.9,0.001],[3034.0,0.4777],[3034.1,0.001],[3034.2,0.001]]]
["bitfinex","ETHUSD",1765101790417,[[3032.1,9.60694606],[3032.0,3.31682367],[3031.9,0.1194],[3031.7,0.002],[3031.6,0.4938922]],[[3032.5,0.4836],[3032.9,0.1809],[3033.0,0.4953],[3033.2,1.21948631],[3033.3,3.81679585]]]
["bitfinex","ETHUSD",1765101826362,[[3032.7,2.37145756],[3032.4,10.01255391],[3032.2,0.4938922],[3031.7,3.95391425],[3031.6,0.4938922]],[[3033.0,0.4927],[3033.4,0.4626],[3033.5,0.4938922],[3033.8,0.4948922],[3033.9,0.1944]]]
["bitfinex","ETHUSD",1765101931385,[[3032.4,9.89308781],[3032.2,0.8993962],[3029.7,6.406563],[3026.3,0.00208],[2691.7,0.14572704]],[[3032.8,0.4712],[3032.9,0.648],[3033.3,0.4938922],[3033.5,3.79042083],[3033.8,1.22048631]]]
["bitfinex","ETHUSD",1765101966231,[[3032.8,6.59456606],[3032.6,0.1202],[3032.5,3.81750098],[3032.4,0.72559411],[2689.1,0.01814]],[[3033.2,0.9657922],[3033.3,0.09962797],[3033.5,1.1613922],[3033.6,3.81645562],[3033.7,0.4938922]]]
["bitfinex","ETHUSD",1765102001674,[[3032.0,0.002],[3031.8,6.5967412],[3031.7,0.522],[3031.5,3.41886669],[3031.4,0.002]],[[3032.1,0.4849],[3032.2,0.4983],[3032.3,0.4938922],[3032.5,0.4938922],[3032.6,3.89103593]]]
["bitfinex","ETHUSD",1765102051339,[[3032.4,6.59542642],[3032.3,0.6402],[3032.0,3.43207899],[3021.6,0.071],[3017.2,14.13521877]],[[3032.7,0.9771922],[3032.8,0.09962797],[3032.9,1.1458922],[3033.0,6.43],[3033.1,0.4938922]]]
["bitfinex","ETHUSD",1765102117612,[[3033.0,6.59413122],[3032.9,0.52],[3032.8,3.41743594],[3032.6,0.0702],[3031.9,1.21204564]],[[3033.4,0.4938922],[3033.6,0.465],[3033.7,0.71815344],[3033.8,0.9848922],[3033.9,0.6930922]]]
["bitfinex","ETHUSD",1765102202495,[[3033.7,4.18864466],[3033.5,3.29641608],[3033.4,3.29661935],[3033.3,0.4938922],[3032.9,3.472]],[[3033.8,0.001],[3033.9,0.001],[3034.1,0.001],[3034.2,0.001],[3034.3,0.4636]]]
["bitfinex","ETHUSD",1765102240235,[[3036.2,4.01908961],[3036.1,0.519],[3036.0,6.58751794],[3035.9,0.9783],[3035.2,0.5346922]],[[3036.3,0.9783],[3037.0,0.6892922],[3037.2,0.4938922],[3037.3,3.29241001],[3047.3,0.071]]]
["bitfinex","ETHUSD",1765102262592,[[3036.8,10.39881979],[3036.6,3.33391007],[3036.5,1.48249199],[3036.3,0.4938922],[3036.1,4.88887863]],[[3037.5,0.4598],[3038.0,0.6788922],[3038.1,1.71515807],[3038.2,3.9703561],[3038.4,1.0148922]]]
["bitfinex","ETHUSD",1765102306255,[[3036.3,3.29348219],[3036.2,5.66053702],[3036.0,4.01938477],[3035.8,3.29396546],[3035.5,0.446304]],[[3036.4,0.973],[3036.7,0.52],[3036.9,0.1807],[3037.0,0.4938922],[3037.2,0.4938922]]]
["bitfinex","ETHUSD",1765102394888,[[3036.8,2.40612729],[3036.7,10.60473922],[3036.6,3.99614871],[3036.3,1.0148922],[3036.2,3.29350471]],[[3037.2,0.472],[3037.3,0.521],[3037.5,1.0148922],[3037.9,0.6938922],[3038.0,3.29165586]]]
["bitfinex","ETHUSD",1765102428697,[[3038.0,3.33243923],[3037.8,8.94882889],[3037.5,3.944891],[3037.4,0.405504]],[[3038.1,0.001],[3038.3,0.001],[3038.4,0.001],[3038.6,0.001],[3038.9,0.4847]]]
["bitfinex","ETHUSD",1765102477748,[[3038.0,6.58327846],[3037.9,2.3645186],[3037.8,3.29185594],[3037.4,0.72559411],[3037.3,1.0148922]],[[3038.5,0.56762797],[3038.6,0.001],[3038.7,0.4948922],[3039.0,5.6560759],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1765102516540,[[3039.5,0.72559411],[3039.4,6.5802461],[3039.2,3.69576458],[3038.9,3.29059805],[3038.8,0.4938922]],[[3039.8,0.4946],[3039.9,0.001],[3040.1,0.1834],[3040.3,0.4938922],[3040.5,0.4948922]]]
["bitfinex","ETHUSD",1765102577173,[[3037.9,3.29174128],[3037.8,2.36268668],[3037.7,3.29186143],[3037.6,0.002],[3037.4,4.01786207]],[[3038.0,0.9169],[3038.3,0.521],[3038.4,0.4938922],[3038.6,3.78489559],[3039.8,6.943188]]]
["bitfinex","ETHUSD",1765102630434,[[3037.9,6.58349516],[3037.8,2.36454106],[3037.6,3.29200913],[3037.5,0.1378],[3037.4,0.521]],[[3038.2,0.9752],[3038.4,0.4938922],[3038.5,0.001],[3038.6,0.4938922],[3038.8,3.48024793]]]
["bitfinex","ETHUSD",1765102692210,[[3038.0,0.1378],[3037.9,12.2397838],[3037.8,0.72559411],[3037.7,3.29192],[3037.4,3.786114]],[[3038.4,0.52],[3038.5,0.4948922],[3038.7,0.4938922]]]
["bitfinex","ETHUSD",1765102746770,[[3038.0,3.29161118],[3037.6,2.36366392],[3037.5,4.01769871],[3037.3,0.405504],[3037.2,2.36366392]],[[3038.3,0.4938922],[3038.4,0.55472797],[3038.5,0.20827202],[3038.6,1.0138922],[3038.7,0.04113601]]]
["bitfinex","ETHUSD",1765102828915,[[3036.6,0.002],[3036.5,0.002],[3036.3,0.002],[3036.2,0.002],[3036.0,0.002]],[[3036.7,6.83857943],[3036.9,20.65283839],[3037.0,0.62794495],[3037.1,2.86000296],[3037.3,6.835504]]]
["bitfinex","ETHUSD",1765102873623,[[3037.2,5.79841701],[3037.1,3.33341466],[3037.0,3.43246489],[3036.6,6.38676202],[3036.5,0.9013962]],[[3037.3,0.52],[3037.7,0.4705],[3037.8,0.4938922],[3037.9,0.1899],[3038.0,0.4938922]]]
["bitfinex","ETHUSD",1765102919037,[[3036.5,8.95043143],[3036.4,3.29330249],[3036.3,0.002],[3036.2,0.1418],[3036.1,0.77759411]],[[3036.9,0.4677],[3037.1,0.4663],[3037.3,0.4938922],[3037.4,0.52],[3037.5,0.4938922]]]
["bitfinex","ETHUSD",1765102954671,[[3037.2,3.29250625],[3037.1,2.36619629],[3037.0,7.31082561],[3036.7,3.43274161],[3036.6,2.88619629]],[[3037.3,0.9972],[3037.5,0.4983],[3038.1,0.4938922],[3038.2,2.36719629],[3038.3,3.2913546]]]
["bitfinex","ETHUSD",1765103053161,[[3036.3,0.2816],[3036.2,9.88277201],[3036.1,2.41877376],[3036.0,0.002],[3035.9,0.002]],[[3036.7,0.52],[3036.9,0.9809922],[3037.1,0.4938922],[3037.3,3.78630273],[3037.4,0.98879856]]]
["bitfinex","ETHUSD",1765103147687,[[3036.3,0.002],[3036.0,0.002],[3035.9,0.002],[3035.8,6.72784178],[3035.6,3.29617142]],[[3036.4,1.06822017],[3036.5,0.4604],[3036.6,0.4938922],[3036.7,1.24559411],[3036.8,0.4938922]]]
["bitfinex","ETHUSD",1765103204441,[[3036.7,3.35536832],[3036.4,10.01992119],[3036.3,0.002],[3033.3,11.47706731],[3031.8,16.82534161]],[[3037.0,1.0196],[3037.2,0.4938922],[3037.4,0.4938922],[3037.5,0.72559411],[3037.7,6.17863183]]]
["bitfinex","ETHUSD",1765103283640,[[3036.3,0.1418],[3036.2,0.002],[3036.1,10.07289745],[3036.0,3.35757946],[3035.9,0.002]],[[3036.6,0.519],[3036.8,0.4938922],[3036.9,0.4828],[3037.0,1.48280158],[3037.3,3.2924607]]]
["bitfinex","ETHUSD",1765103333578,[[3035.5,3.29431755],[3035.4,0.002],[3035.3,3.29655503],[3035.1,0.002],[3035.0,3.29685179]],[[3035.6,0.76015999],[3035.7,0.4938922],[3035.8,0.9793],[3035.9,2.86236451],[3036.1,3.78765132]]]
["bitfinex","ETHUSD",1765103394230,[[3035.7,12.79699154],[3035.5,0.52],[3035.4,3.29645872],[3035.3,0.002],[3035.2,0.002]],[[3036.2,0.519],[3036.4,0.4938922],[3036.6,0.4938922],[3036.7,0.462],[3036.8,3.7878395]]]
["bitfinex","ETHUSD",1765103479259,[[3035.4,0.002],[3035.3,0.002],[3035.2,0.002],[3035.1,0.002],[3035.0,3.42876318]],[[3035.5,1.24490898],[3035.6,0.09962797],[3035.7,3.54581592],[3035.8,4.01963557],[3035.9,3.15871702]]]
["bitfinex","ETHUSD",1765103540021,[[3034.2,0.002],[3034.1,0.002],[3034.0,0.002],[3033.9,0.002],[3033.8,3.43799547]],[[3034.3,5.3345033],[3034.4,2.37043208],[3034.5,4.42092285],[3034.6,14.5],[3034.7,0.65888089]]]
["bitfinex","ETHUSD",1765103591786,[[3033.5,5.99944618],[3033.3,6.59327172],[3033.2,0.65888089],[3033.0,5.66838819],[3032.9,0.002]],[[3033.6,0.52],[3034.0,0.65888089],[3034.3,0.65888089],[3034.5,1.384475],[3034.6,3.29533766]]]
["bitfinex","ETHUSD",1765103627334,[[3033.9,3.43588754],[3033.7,3.43599676],[3033.5,5.66773381],[3033.4,0.98965644],[3033.2,3.34879645]],[[3034.0,0.52],[3034.3,0.65888089],[3034.5,1.15818089],[3034.7,4.67969751],[3034.8,0.99654363]]]
["bitfinex","ETHUSD",1765103733237,[[3033.7,3.29630484],[3033.6,4.28591465],[3033.4,3.70207983],[3033.3,2.37065007],[3033.2,3.29680039]],[[3033.9,0.6606],[3034.0,0.65888089],[3034.2,0.52],[3034.4,0.65888089],[3034.5,3.29547145]]]
["bitfinex","ETHUSD",1765103802782,[[3034.0,2.37117944],[3033.8,0.72559411],[3033.7,3.29626875],[3033.6,2.37117944],[3033.5,1.065304]],[[3034.3,0.4685],[3034.4,1.13788089],[3034.5,0.22260089],[3034.6,0.52],[3034.7,0.65888089]]]
["bitfinex","ETHUSD",1765103836625,[[3034.1,3.29587027],[3034.0,4.28549054],[3033.9,2.37117944],[3033.8,0.72559411],[3033.6,3.81638658]],[[3034.3,1.61588089],[3034.6,1.17888089],[3034.8,3.95401675],[3034.9,0.107],[3035.1,3.36175753]]]
["bitfinex","ETHUSD",1765103894604,[[3035.3,6.84574503],[3035.2,3.29467576],[3035.1,0.70588089],[3035.0,3.29487871],[3034.9,1.384475]],[[3035.4,0.00075],[3035.6,0.001],[3035.7,0.001],[3035.8,0.52],[3035.9,0.1871]]]
["bitfinex","ETHUSD",1765104022679,[[3037.4,8.50951551],[3037.2,6.5850125],[3037.1,1.17788089],[3037.0,7.31],[3036.9,3.29283032]],[[3037.5,0.001],[3037.8,0.001],[3038.3,0.1964],[3038.9,0.65888089],[3039.0,0.1844]]]
["bitfinex","ETHUSD",1765104048928,[[3039.5,6.57263181],[3039.3,6.58026282],[3039.1,0.65888089],[3039.0,2.3616229],[3038.9,0.65888089]],[[3039.6,0.8181],[3040.5,0.85418089],[3040.6,2.3616229],[3040.7,0.65888089],[3040.9,0.65888089]]]
["bitfinex","ETHUSD",1765104079943,[[3041.1,10.42802775],[3040.9,4.46628301],[3040.8,3.74120849],[3040.7,0.65888089],[3040.6,3.28872811]],[[3041.2,0.001],[3041.5,0.4936],[3042.3,0.7116],[3042.4,0.65888089],[3042.7,3.94552156]]]
["bitfinex","ETHUSD",1765104116797,[[3040.8,4.01420237],[3040.7,3.28861663],[3040.5,2.35947073],[3040.4,3.28893516],[3040.3,3.69457635]],[[3040.9,0.5289],[3041.4,1.17788089],[3041.5,0.04109814],[3041.6,0.65888089],[3041.9,2.55347073]]]
["bitfinex","ETHUSD",1765104134828,[[3041.2,2.35947073],[3041.1,9.86485152],[3041.0,0.4536],[3040.8,3.28860826],[3040.7,1.384475]],[[3041.7,1.0057],[3041.9,0.194],[3042.2,0.65888089],[3042.4,1.384475],[3042.5,3.48178269]]]
["bitfinex","ETHUSD",1765104201401,[[3041.8,12.67580374],[3041.7,0.85388089],[3041.5,3.28777742],[3041.4,2.35902238],[3040.7,1.03284436]],[[3042.4,1.86548089],[3042.5,0.001],[3042.6,0.65888089],[3042.8,0.65988089],[3042.9,2.35902238]]]
["bitfinex","ETHUSD",1765104233447,[[3042.4,1.4026],[3042.3,0.72559411],[3042.2,9.52515832],[3042.0,3.47156376],[3041.9,0.405504]],[[3042.5,0.001],[3042.8,0.001],[3043.7,3.94437358]]]
["bitfinex","ETHUSD",1765104272291,[[3041.8,10.21931695],[3041.5,0.65888089],[3041.4,3.28788944],[3041.3,0.519],[3041.2,3.90706058]],[[3042.5,1.12448089],[3042.6,0.519],[3042.9,0.84338089],[3043.1,0.65888089],[3043.4,3.15756271]]]
["bitfinex","ETHUSD",1765104304542,[[3042.1,3.28711028],[3041.9,4.01291137],[3041.8,2.35744769],[3041.6,3.75713783],[3041.4,0.519]],[[3042.2,0.0048],[3042.4,0.483],[3042.5,1.17888089],[3042.7,0.65888089],[3042.8,3.28746216]]]
["bitfinex","ETHUSD",1765104371806,[[3042.7,8.75333614],[3042.6,3.28656505],[3042.5,0.4765],[3042.3,0.52],[3041.8,3.73985687]],[[3043.2,0.44931902],[3043.4,0.001],[3043.5,0.65888089],[3044.5,4.12643961],[3044.6,0.72559411]]]
["bitfinex","ETHUSD",1765104411590,[[3044.0,5.45535107],[3043.8,3.28526519],[3043.6,3.33852578],[3043.5,1.107404],[3043.4,1.16301115]],[[3044.1,0.001],[3044.4,0.4834],[3044.5,0.7019],[3044.6,0.65888089],[3044.8,0.65888089]]]
["bitfinex","ETHUSD",1765104445021,[[3044.0,5.69299165],[3043.8,4.01086078],[3043.7,3.28547491],[3043.6,0.053],[3043.5,3.94313042]],[[3044.1,0.001],[3044.5,0.6575],[3044.6,1.17788089],[3045.1,3.28397415],[3045.2,3.01372143]]]
["bitfinex","ETHUSD",1765104485875,[[3044.0,4.95264522],[3043.9,2.42823907],[3043.8,3.28526667],[3043.7,3.80447491],[3043.5,3.28563042]],[[3044.1,0.9431],[3044.9,0.65888089],[3045.0,0.1801],[3045.1,0.65888089],[3045.4,3.28567691]]]
["bitfinex","ETHUSD",1765104576080,[[3044.1,0.98626624],[3043.9,2.35415745],[3043.8,6.57073394],[3043.6,3.28552663],[3043.3,3.28584934]],[[3044.3,0.65888089],[3044.4,0.69456809],[3044.5,0.65888089],[3044.6,0.518],[3044.7,0.85278089]]]
["bitfinex","ETHUSD",1765104611542,[[3044.0,9.90845333],[3043.9,0.65888089],[3043.7,2.42932575],[3043.6,3.28553838],[3043.4,0.405504]],[[3044.4,0.519],[3044.5,0.65888089],[3044.8,0.65888089],[3045.1,3.32503617],[3045.2,0.65888089]]]
["bitfinex","ETHUSD",1765104655994,[[3043.6,5.64106076],[3043.5,3.28569081],[3043.4,0.98645433],[3043.3,3.28580455],[3042.4,3.38383375]],[[3043.7,1.4448],[3043.9,0.85638089],[3044.1,0.65888089],[3044.4,3.28472998],[3044.5,0.65888089]]]
["bitfinex","ETHUSD",1765104695754,[[3043.5,3.28559129],[3043.4,5.64117608],[3043.2,4.01158051],[3042.4,7.10718072],[3037.9,0.16335968]],[[3043.7,1.473],[3044.0,0.65888089],[3044.1,0.1838],[3044.2,0.65888089],[3044.4,3.98467367]]]
["bitfinex","ETHUSD",1765104785953,[[3042.4,4.83633201],[3042.2,5.64396214],[3042.0,3.2883007],[3041.9,0.055],[3041.8,0.001]],[[3042.5,0.519],[3042.7,0.65888089],[3042.8,0.4831],[3042.9,0.85538089],[3043.1,0.65888089]]]
["bitfinex","ETHUSD",1765104841192,[[3040.9,0.002],[3040.2,6.58051456],[3040.1,0.054],[3039.8,3.28961968],[3039.6,2.43545111]],[[3041.0,2.29432208],[3041.1,3.94719118],[3041.3,9.70225912],[3041.4,6.835504],[3041.5,0.65888089]]]
["bitfinex","ETHUSD",1765104881521,[[3040.9,0.002],[3040.8,0.002],[3040.6,0.002],[3040.5,0.002],[3040.3,6.63429818]],[[3041.0,2.49473784],[3041.2,15.15888089],[3041.3,5.72354309],[3041.4,0.84265707],[3041.5,3.2878629]]]
["bitfinex","ETHUSD",1765104939604,[[3040.9,0.056],[3040.8,0.002],[3040.7,3.28870403],[3040.6,0.056],[3040.5,4.27836863]],[[3041.0,1.17788089],[3041.1,0.09962797],[3041.2,0.65888089],[3041.3,3.76047143],[3041.4,3.01944433]]]
["bitfinex","ETHUSD",1765104973798,[[3040.9,0.002],[3040.8,0.002],[3040.6,0.002],[3040.5,0.002],[3040.3,0.002]],[[3041.0,8.13420699],[3041.2,3.94715901],[3041.3,0.85726943],[3041.4,3.94691245],[3041.6,15.15888089]]]
["bitfinex","ETHUSD",1765105095129,[[3040.6,0.11],[3040.5,0.002],[3040.4,4.27655376],[3040.3,0.002],[3040.2,0.002]],[[3040.7,0.61862797],[3040.8,0.65888089],[3041.0,3.94729975],[3041.1,2.43600765],[3041.2,1.13738089]]]
["bitfinex","ETHUSD",1765105174640,[[3040.6,0.002],[3040.5,0.002],[3040.3,0.002],[3040.2,0.002],[3039.4,3.29012305]],[[3040.7,32.63817676],[3040.8,0.65888089],[3040.9,6.57720194],[3041.0,0.65888089],[3042.0,0.65888089]]]
["bitfinex","ETHUSD",1765105218193,[[3040.5,0.002],[3040.3,0.002],[3040.2,0.002],[3039.9,0.056],[3039.6,0.002]],[[3040.6,8.38266618],[3040.7,17.08192196],[3040.9,0.65888089],[3041.1,0.65888089],[3041.6,0.65888089]]]
["bitfinex","ETHUSD",1765105276955,[[3040.4,0.12],[3040.2,0.002],[3039.6,0.002],[3039.5,0.0165538],[3039.3,0.71488089]],[[3040.5,0.519],[3040.7,0.65888089],[3040.9,0.65888089],[3041.1,0.65888089],[3041.3,0.72559411]]]
["bitfinex","ETHUSD",1765105397047,[[3040.2,0.062],[3039.9,0.06],[3039.6,0.13569092],[3039.3,0.002],[3038.8,0.71888089]],[[3040.3,0.519],[3040.4,0.65888089],[3040.6,1.15148089],[3040.9,0.04110625],[3041.1,6.56369092]]]
["bitfinex","ETHUSD",1765105452804,[[3040.2,0.002],[3039.8,0.13168832],[3039.7,0.06],[3039.6,0.002],[3039.3,0.002]],[[3040.3,1.0039],[3040.4,0.75850886],[3040.6,0.79056921],[3040.8,0.65888089],[3043.0,0.001]]]
["bitfinex","ETHUSD",1765105499788,[[3040.3,0.31368832],[3040.2,0.002],[3040.0,0.06],[3039.6,0.002],[3039.4,0.65888089]],[[3040.5,0.519],[3040.7,0.4746],[3040.8,0.65888089],[3041.0,0.65888089],[3050.1,17.63973662]]]
["bitfinex","ETHUSD",1765105553738,[[3040.2,0.002],[3040.0,0.65888089],[3039.7,0.06],[3039.6,0.002],[3039.5,0.405504]],[[3040.5,0.9862],[3040.7,0.65888089],[3043.3,2.33000887],[3046.8,16.4629859],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765105646238,[[3041.5,0.72559411],[3040.9,0.5345235],[3040.8,1.384475],[3040.7,0.40038775],[3040.6,1.48141115]],[[3041.6,0.9548],[3041.7,0.001],[3041.8,0.001],[3041.9,0.1924],[3042.0,0.001]]]
["bitfinex","ETHUSD",1765105760759,[[3041.5,26.47934784],[3041.4,4.49888089],[3041.3,2.36704279],[3041.2,0.65888089],[3041.0,0.65888089]],[[3041.6,0.001],[3041.7,0.001],[3041.8,0.001],[3041.9,0.001],[3042.0,0.4585]]]
["bitfinex","ETHUSD",1765105809236,[[3041.5,0.13158782],[3041.4,0.405504],[3041.3,1.05926864],[3041.2,1.1476189],[3041.1,1.17688089]],[[3041.6,0.9546],[3041.7,0.001],[3041.8,0.001],[3041.9,0.1877],[3042.0,0.001]]]
["bitfinex","ETHUSD",1765105925341,[[3042.4,2.30249175],[3042.2,0.72559411],[3042.1,0.41702626],[3041.9,0.65888089],[3041.7,6.20704279]],[[3042.5,0.9786],[3042.6,0.001],[3043.2,0.2009],[3043.5,0.001],[3044.1,0.04106303]]]
["bitfinex","ETHUSD",1765105980792,[[3040.3,0.16530981],[3040.2,0.925504],[3040.0,1.386475],[3039.9,2.36904279],[3039.7,0.002]],[[3040.9,0.4898],[3041.5,1.37208089],[3041.7,0.65888089],[3041.8,0.04109408],[3041.9,4.11988089]]]
["bitfinex","ETHUSD",1765106109355,[[3041.7,0.98684372],[3041.6,1.13109811],[3041.5,2.0662],[3041.2,0.42446043],[3041.1,1.05726465]],[[3042.6,0.4602],[3042.7,0.001],[3042.9,0.85638089],[3043.1,0.518],[3043.2,0.24197518]]]
["bitfinex","ETHUSD",1765106139379,[[3041.1,0.83988089],[3041.0,1.5485],[3040.8,0.72559411],[3040.7,0.405504],[3040.6,0.518]],[[3041.2,0.9654],[3041.7,0.69997633],[3041.8,0.518],[3041.9,4.30088089],[3042.1,0.65888089]]]
["bitfinex","ETHUSD",1765106255174,[[3040.4,0.002],[3040.3,0.98745764],[3040.2,0.3936],[3040.1,0.002],[3033.5,0.51504093]],[[3040.7,0.518],[3040.8,0.65888089],[3040.9,0.4694],[3041.1,0.65888089],[3041.4,0.04109949]]]
["bitfinex","ETHUSD",1765106304749,[[3041.8,0.3916],[3041.6,1.05148089],[3041.1,0.01651486],[3041.0,0.518],[3040.9,0.72559411]],[[3041.9,0.001],[3042.0,0.519],[3042.1,0.65988089],[3042.2,0.001],[3042.3,1.14338089]]]
["bitfinex","ETHUSD",1765106355832,[[3041.8,0.8844],[3041.5,0.3916],[3041.2,0.518],[3041.1,0.65888089],[3041.0,0.44097475]],[[3041.9,0.001],[3042.0,0.001],[3042.1,0.519],[3042.2,0.4671],[3042.3,0.65888089]]]
["bitfinex","ETHUSD",1765106474419,[[3040.4,0.9618],[3040.2,0.002],[3040.1,0.1919],[3040.0,0.002],[3039.7,0.42646043]],[[3040.5,0.518],[3040.7,0.65888089],[3040.9,0.65888089],[3041.1,0.65888089]]]
["bitfinex","ETHUSD",1765106533995,[[3040.9,1.48173089],[3040.7,0.4689],[3040.4,0.002],[3040.2,0.002],[3040.1,0.61196043]],[[3041.0,0.518],[3041.2,0.4462],[3041.3,0.65888089],[3041.5,0.65888089],[3041.7,0.65888089]]]
["bitfinex","ETHUSD",1765106572691,[[3041.7,33.51162057],[3041.6,0.518],[3041.5,0.65888089],[3041.4,0.01651539],[3041.3,1.05776132]],[[3041.8,0.001],[3041.9,0.001],[3042.0,0.001],[3042.1,0.001],[3042.2,0.001]]]
["bitfinex","ETHUSD",1765106623361,[[3041.7,1.70391028],[3041.6,1.66805454],[3041.5,0.65888089],[3041.3,0.65888089],[3041.2,0.39888043]],[[3041.8,0.001],[3041.9,0.001],[3042.0,0.001],[3042.1,0.001],[3042.2,0.001]]]
["bitfinex","ETHUSD",1765106770409,[[3040.4,0.002],[3040.2,0.002],[3040.1,0.002],[3040.0,0.002],[3039.9,0.002]],[[3040.5,38.29807902],[3040.7,0.65888089],[3040.8,6.59686809],[3040.9,0.65888089],[3041.1,0.65888089]]]
["bitfinex","ETHUSD",1765106799238,[[3039.3,0.4632],[3039.1,3.49050332],[3038.9,3.29064972],[3038.2,4.01695795],[3037.7,0.405504]],[[3039.4,0.518],[3039.5,0.09962797],[3039.7,0.85899884],[3039.8,3.47313328],[3039.9,18.831004]]]
["bitfinex","ETHUSD",1765106869423,[[3039.1,1.1891],[3038.8,3.29273693],[3038.6,3.29296721],[3038.5,0.002],[3038.2,3.29135895]],[[3039.2,0.09962797],[3039.3,0.85909119],[3039.4,0.518],[3039.6,1.384475],[3039.7,4.6628576]]]
["bitfinex","ETHUSD",1765106904738,[[3038.6,0.002],[3038.5,0.002],[3038.3,0.4558],[3038.1,0.1887],[3038.0,0.002]],[[3038.7,27.66949111],[3038.9,7.91670613],[3039.1,3.84704642],[3039.2,0.53446813],[3039.8,4.18207033]]]
["bitfinex","ETHUSD",1765107009142,[[3038.6,4.23268927],[3038.5,0.002],[3038.4,3.2911043],[3038.3,0.002],[3038.2,3.29135436]],[[3038.7,0.52],[3038.8,0.65888089],[3039.0,0.65888089],[3039.2,0.65888089],[3039.4,3.94907065]]]
["bitfinex","ETHUSD",1765107096461,[[3039.9,34.68825193],[3039.7,6.15016838],[3039.6,3.28990656],[3039.4,3.95642917],[3039.3,7.51340681]],[[3040.0,0.001],[3040.1,0.001],[3040.3,0.001],[3040.4,0.001],[3040.5,0.001]]]
["bitfinex","ETHUSD",1765107172210,[[3040.5,5.03577237],[3040.3,4.2743038],[3040.2,4.30168645],[3040.1,3.48430709],[3040.0,0.99160962]],[[3040.6,0.001],[3040.8,0.001],[3040.9,0.001],[3041.0,0.001],[3041.1,0.001]]]
["bitfinex","ETHUSD",1765107238579,[[3041.1,36.60147528],[3041.0,3.84],[3040.9,11.19527125],[3040.7,3.7820387],[3040.6,2.36704279]],[[3041.9,0.668],[3042.2,0.001],[3042.8,0.001],[3043.3,3.80391079],[3305.8,0.08650519]]]
["bitfinex","ETHUSD",1765107294624,[[3042.0,3.28731097],[3041.9,3.28731741],[3041.8,3.28752486],[3041.7,0.72559411],[3041.6,3.80574329]],[[3042.2,0.001],[3042.4,0.4517],[3042.5,0.519],[3043.0,0.69072917],[3043.1,0.001]]]
["bitfinex","ETHUSD",1765107358169,[[3042.1,4.01279702],[3042.0,3.81411097],[3041.9,3.28741904],[3041.7,0.518],[3041.6,3.28765945]],[[3042.2,0.5268],[3042.5,0.001],[3042.6,0.49342917],[3042.8,0.49442917],[3042.9,0.23607923]]]
["bitfinex","ETHUSD",1765107457858,[[3041.5,3.28785138],[3041.4,4.01955586],[3041.2,3.75401495],[3041.1,0.1849],[3041.0,0.72559411]],[[3041.6,0.49342917],[3041.7,0.7317],[3041.8,0.82632917],[3041.9,0.1283],[3042.0,0.49342917]]]
["bitfinex","ETHUSD",1765107499957,[[3041.1,4.97988384],[3040.9,6.57679772],[3040.6,3.28882457],[3040.5,0.72759411],[3040.4,0.002]],[[3041.2,0.518],[3041.4,0.49342917],[3041.7,0.4902],[3041.8,0.49342917],[3041.9,0.1283]]]
["bitfinex","ETHUSD",1765107574788,[[3041.5,3.28782419],[3041.3,4.27528751],[3041.1,1.40359411],[3040.7,3.80668299],[3038.8,6.63419681]],[[3041.6,1.0626],[3041.7,0.63312917],[3041.9,0.49342917],[3042.2,3.78154677],[3042.4,4.76755035]]]
["bitfinex","ETHUSD",1765107717552,[[3041.8,4.73642712],[3041.7,3.2876352],[3041.4,4.01350089],[3041.1,3.48263083],[3040.6,3.50746228]],[[3041.9,0.518],[3042.1,0.49342917],[3042.2,0.001],[3042.4,0.49342917],[3042.5,0.4785]]]
["bitfinex","ETHUSD",1765107785431,[[3041.3,3.28796509],[3041.2,0.98728865],[3041.1,3.28818115],[3040.9,3.28843683],[3040.8,1.19829411]],[[3041.4,0.96032917],[3041.5,0.518],[3041.6,0.49342917],[3041.8,0.66509184],[3042.0,0.04109138]]]
["bitfinex","ETHUSD",1765107835833,[[3040.7,5.47273969],[3040.6,3.28882457],[3040.5,0.002],[3040.4,3.29098789],[3040.3,0.002]],[[3040.8,0.518],[3041.0,0.49342917],[3041.2,0.49342917],[3041.4,0.94552917],[3041.8,3.78098824]]]
["bitfinex","ETHUSD",1765107894201,[[3040.8,3.80660826],[3040.7,3.28871641],[3040.6,0.4805],[3040.5,3.29087256],[3040.4,0.002]],[[3040.9,0.518],[3041.2,0.96592917],[3041.3,0.1829],[3041.4,0.49342917],[3041.8,3.7810382]]]
["bitfinex","ETHUSD",1765108032640,[[3040.5,0.002],[3040.4,0.002],[3040.3,0.002],[3040.2,0.002],[3040.1,0.002]],[[3040.6,43.1630532],[3040.8,10.53375461],[3041.0,0.49342917],[3041.2,0.49342917],[3041.3,3.47098713]]]
["bitfinex","ETHUSD",1765108062169,[[3040.5,0.002],[3040.4,0.002],[3040.3,0.4901],[3040.2,0.002],[3040.1,0.1876]],[[3040.6,42.6260712],[3040.8,7.07075461],[3040.9,3.9142],[3041.0,0.49342917],[3041.2,0.49342917]]]
["bitfinex","ETHUSD",1765108138582,[[3038.3,0.002],[3037.9,0.002],[3037.7,3.47520525],[3037.5,3.29216805],[3037.1,3.29255303]],[[3038.7,23.78351777],[3038.8,3.29077267],[3039.0,6.24074273],[3039.1,6.42799999],[3039.6,0.4773]]]
["bitfinex","ETHUSD",1765108171937,[[3038.3,0.002],[3038.0,3.48971994],[3037.9,0.002],[3037.8,3.48995413],[3037.7,0.1833]],[[3038.7,4.40270766],[3038.9,18.48221606],[3039.0,0.72559411],[3039.1,0.97762917],[3039.2,9.71838]]]
["bitfinex","ETHUSD",1765108226584,[[3038.3,0.002],[3038.0,0.1981],[3037.9,3.29370882],[3037.7,3.47524227],[3037.6,0.002]],[[3038.7,6.23955738],[3038.9,3.78418955],[3039.1,14.99342917],[3039.2,4.01597354],[3039.3,6.92142916]]]
["bitfinex","ETHUSD",1765108354926,[[3038.3,0.002],[3038.0,0.002],[3037.9,0.13379767],[3037.6,0.002],[3037.2,3.29246507]],[[3038.4,0.61839753],[3038.6,3.78441844],[3038.7,3.29088623],[3038.8,16.49099217],[3039.0,0.53730167]]]
["bitfinex","ETHUSD",1765108405647,[[3038.3,0.002],[3038.2,7.5711355],[3038.0,0.002],[3037.9,0.002],[3037.4,3.29219502]],[[3038.4,0.49342917],[3038.6,1.01242917],[3038.8,1.53299217],[3038.9,0.4539],[3039.0,0.49342917]]]
["bitfinex","ETHUSD",1765108455469,[[3038.3,0.002],[3038.0,3.29363923],[3037.9,3.42552408],[3037.6,3.29403224],[3036.9,7.485369]],[[3038.4,1.01242917],[3038.6,0.97542917],[3038.7,3.29089686],[3038.8,0.49342917],[3038.9,0.72559411]]]
["bitfinex","ETHUSD",1765108501899,[[3037.3,7.57529166],[3037.1,3.29255039],[3037.0,0.0784],[3036.8,3.29287938],[3036.7,0.49542917]],[[3037.7,0.519],[3038.0,0.49342917],[3038.2,0.49342917],[3038.3,3.76212129],[3038.4,0.49342917]]]
["bitfinex","ETHUSD",1765108609432,[[3037.4,3.29228945],[3037.3,7.31218287],[3037.2,0.98852161],[3037.0,0.002],[3036.3,3.14808423]],[[3037.6,0.519],[3038.0,0.49342917],[3038.1,0.4992],[3038.2,0.49342917],[3038.3,0.98852161]]]
["bitfinex","ETHUSD",1765108712306,[[3038.5,4.27920632],[3038.4,3.291191],[3038.0,3.29157825],[3037.7,0.72559411],[3027.6,0.071]],[[3038.7,1.47272917],[3038.9,0.72516267],[3039.0,0.49442917],[3039.1,0.001],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765108780986,[[3037.5,0.002],[3037.3,0.002],[3037.2,3.29450625],[3037.1,3.45931035],[3037.0,0.002]],[[3037.6,1.01242917],[3037.8,0.6252529],[3037.9,0.1874],[3038.0,0.49342917],[3038.3,7.40002916]]]
["bitfinex","ETHUSD",1765108834026,[[3037.5,0.002],[3037.3,0.002],[3037.2,0.002],[3037.1,3.45929059],[3037.0,0.4641]],[[3037.6,2.0674267],[3037.7,3.29200091],[3037.8,0.49342917],[3037.9,3.29177364],[3038.0,0.62525333]]]
["bitfinex","ETHUSD",1765108950485,[[3037.5,0.5012],[3037.3,0.4853],[3037.2,0.002],[3037.1,0.1667],[3037.0,0.002]],[[3037.6,26.18932894],[3037.8,7.57554537],[3038.0,0.89893317],[3038.2,3.29148843],[3041.5,13.66083812]]]
["bitfinex","ETHUSD",1765108998429,[[3037.9,0.3032],[3037.8,6.58371188],[3037.6,0.519],[3037.5,3.29414224],[3037.3,0.50419628]],[[3038.1,0.519],[3038.2,0.49342917],[3038.4,0.49342917],[3038.6,0.49342917],[3038.7,3.29088604]]]
["bitfinex","ETHUSD",1765109053718,[[3038.2,3.59462255],[3038.1,3.29153089],[3037.9,0.3032],[3037.7,3.29196431],[3033.1,31.98534161]],[[3038.3,0.519],[3038.6,0.49342917],[3038.9,7.10252916],[3039.3,0.001],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765109092068,[[3038.5,1.29141552],[3038.2,0.3032],[3038.0,0.72559411],[3037.9,13.16699032],[3037.8,0.519]],[[3038.8,0.519],[3038.9,0.6624],[3039.0,0.001],[3039.2,0.001],[3039.3,0.001]]]
["bitfinex","ETHUSD",1765109163418,[[3038.7,0.3032],[3038.6,3.29098927],[3038.5,3.59419777],[3038.3,3.29122789],[3038.1,0.50219628]],[[3038.8,0.519],[3038.9,0.49442917],[3039.0,0.001],[3039.1,0.94942917],[3039.2,0.001]]]
["bitfinex","ETHUSD",1765109278657,[[3041.5,3.28783497],[3041.3,4.26316877],[3041.1,3.28821591],[3040.8,0.518],[3040.2,0.1365]],[[3041.6,0.4828],[3041.7,0.4756],[3041.8,0.16719292],[3041.9,0.001],[3042.0,0.68572917]]]
["bitfinex","ETHUSD",1765109317493,[[3041.0,4.01398608],[3040.9,4.24390011],[3040.7,3.28868402],[3040.5,0.924504],[3040.3,4.2797922]],[[3041.1,0.9554],[3041.5,0.19715292],[3041.6,0.519],[3041.7,0.49342917],[3042.1,3.78064045]]]
["bitfinex","ETHUSD",1765109353538,[[3041.7,4.68542931],[3041.6,3.28774329],[3041.3,3.5912676],[3040.5,4.25098439],[3039.9,2.9583354]],[[3041.8,0.001],[3041.9,0.001],[3042.0,0.4799],[3042.2,0.52],[3042.8,3.7798848]]]
["bitfinex","ETHUSD",1765109394603,[[3041.2,11.88057418],[3041.1,0.49727812],[3041.0,0.3032],[3040.8,3.28854829],[3040.5,1.52665693]],[[3041.7,1.46342917],[3041.8,0.001],[3042.1,0.49342917],[3042.2,0.001],[3042.4,3.47584979]]]
["bitfinex","ETHUSD",1765109447573,[[3041.7,23.24915119],[3041.6,0.49342917],[3041.5,6.57550251],[3041.4,1.01242917],[3041.3,11.25915353]],[[3041.8,0.001],[3041.9,0.001],[3042.2,0.001],[3042.4,0.4642],[3042.5,0.001]]]
["bitfinex","ETHUSD",1765109542060,[[3042.9,6.20780901],[3042.8,0.49342917],[3042.7,3.7749547],[3042.6,4.29809189],[3042.3,7.12698296]],[[3043.0,0.001],[3043.1,0.001],[3043.2,0.001],[3043.3,0.4589],[3043.4,0.001]]]
["bitfinex","ETHUSD",1765109579574,[[3044.4,3.83401948],[3044.3,3.28473094],[3044.0,3.28510215],[3043.8,0.518],[3043.7,0.405504]],[[3044.5,0.5493],[3044.7,0.49342917],[3044.9,0.49342917],[3045.1,0.21584955],[3045.2,3.77730033]]]
["bitfinex","ETHUSD",1765109627439,[[3043.6,0.4818],[3043.4,0.72559411],[3043.3,9.85772022],[3043.2,0.001],[3042.8,3.28743423]],[[3044.1,0.68271292],[3044.2,0.94382917],[3044.3,0.1853],[3044.4,0.49342917],[3044.8,3.28429597]]]
["bitfinex","ETHUSD",1765109685807,[[3043.2,0.957],[3043.1,0.1844],[3043.0,6.57244008],[3042.9,3.28728702],[3042.8,0.001]],[[3043.3,0.518],[3043.4,0.49342917],[3043.6,0.49342917],[3043.8,0.83672917],[3044.0,1.213055]]]
["bitfinex","ETHUSD",1765109771934,[[3043.3,3.28590674],[3043.2,0.001],[3043.1,3.28711802],[3042.9,0.67492917],[3042.8,0.4881]],[[3043.4,1.0643],[3043.5,0.49342917],[3043.7,0.55432917],[3043.9,3.77871832],[3044.6,0.72559411]]]
["bitfinex","ETHUSD",1765109808775,[[3044.3,7.55565476],[3044.2,3.28487994],[3043.6,3.80350452],[3043.2,0.89993317],[3042.9,4.71392235]],[[3044.7,0.49342917],[3044.9,0.49342917],[3045.2,0.3697],[3045.3,3.77721102],[3045.4,3.461]]]
["bitfinex","ETHUSD",1765109838420,[[3043.5,0.72559411],[3043.4,6.57157391],[3043.2,0.001],[3043.0,3.78357913],[3042.9,0.001]],[[3043.6,0.49342917],[3043.7,0.5218],[3043.9,0.49342917],[3044.1,0.49342917],[3044.3,3.77833831]]]
["bitfinex","ETHUSD",1765109872211,[[3043.7,0.941],[3043.6,6.57116572],[3043.4,1.71203871],[3043.3,3.2858526],[3043.1,0.1932]],[[3043.8,0.49342917],[3044.0,0.24942917],[3044.1,0.518],[3044.2,0.49342917],[3044.4,0.49532917]]]
["bitfinex","ETHUSD",1765109966754,[[3042.0,0.9457],[3041.6,0.001],[3041.3,3.48582783],[3041.1,3.28826243],[3041.0,0.1867]],[[3042.1,22.33752943],[3042.3,3.78051482],[3042.6,6.96829945],[3042.7,9.88699999],[3042.8,0.49532917]]]
["bitfinex","ETHUSD",1765110011835,[[3042.5,0.9364],[3042.2,6.75518972],[3042.1,0.156],[3042.0,0.001],[3036.1,0.51483382]],[[3042.6,1.01242917],[3042.8,0.49342917],[3043.0,0.49342917],[3043.1,4.01173296],[3045.6,1.185]]]
["bitfinex","ETHUSD",1765110061657,[[3043.2,3.77671472],[3043.1,0.6652],[3043.0,3.28623069],[3042.8,3.80638987],[2695.7,0.25]],[[3043.3,1.01142917],[3043.4,0.001],[3043.5,0.49342917],[3043.7,1.01632917],[3043.9,0.49342917]]]
["bitfinex","ETHUSD",1765110110695,[[3042.9,0.4728],[3042.8,6.57289338],[3042.7,0.518],[3042.6,3.28656103],[3039.5,18.33990121]],[[3043.2,0.518],[3043.3,0.49342917],[3043.4,0.001],[3043.5,0.49342917],[3043.6,0.002]]]
["bitfinex","ETHUSD",1765110163513,[[3043.0,3.76693069],[3042.9,3.28633869],[3042.8,0.4614],[3042.7,0.98679828],[3042.4,3.28681432]],[[3043.1,1.01142917],[3043.3,0.49342917],[3043.4,0.001],[3043.5,0.49342917],[3043.6,0.0039]]]
["bitfinex","ETHUSD",1765110274695,[[3042.1,1.1294],[3042.0,0.001],[3041.9,0.001],[3041.8,0.001],[3041.7,3.93612091]],[[3042.2,1.59995526],[3042.4,3.78034948],[3042.5,0.88159411],[3042.6,17.78857316],[3043.0,10.11978212]]]
["bitfinex","ETHUSD",1765110325932,[[3042.1,0.156],[3042.0,0.001],[3041.9,0.001],[3041.8,0.001],[3041.7,0.001]],[[3042.2,1.03677911],[3042.4,0.518],[3042.5,0.49342917],[3043.3,0.89893317],[3043.5,7.24118617]]]
["bitfinex","ETHUSD",1765110385727,[[3042.1,11.16050873],[3042.0,0.001],[3041.9,0.001],[3041.8,0.001],[3041.7,0.72659411]],[[3042.9,4.18527728],[3043.1,0.49342917],[3043.3,0.49342917]]]
["bitfinex","ETHUSD",1765110428677,[[3042.2,4.21265685],[3042.1,0.3408],[3042.0,3.28822522],[3041.9,0.001],[3041.8,0.001]],[[3042.3,1.01142917],[3042.5,0.49342917],[3042.7,0.98782917],[3043.5,4.50675617],[3045.6,1.183]]]
["bitfinex","ETHUSD",1765110557400,[[3041.4,0.001],[3041.1,0.6579],[3041.0,0.001],[3040.8,0.001],[3040.6,0.1872]],[[3041.5,15.55321097],[3041.6,14.5],[3041.7,7.13960433],[3041.9,0.49342917],[3042.1,3.78072215]]]
["bitfinex","ETHUSD",1765110597018,[[3043.1,5.29244379],[3042.9,3.28624012],[3042.8,4.29787586],[3042.7,3.2865547],[3042.6,3.28656063]],[[3043.2,0.001],[3043.4,0.001],[3043.5,0.002],[3043.7,0.001],[3043.9,0.49542917]]]
["bitfinex","ETHUSD",1765110629577,[[3042.8,3.28644669],[3042.6,3.2866395],[3042.4,0.001],[3042.3,3.474431],[3041.6,4.23301954]],[[3043.0,0.0703],[3043.2,0.49342917],[3043.4,0.49342917],[3043.5,3.80373078],[3043.7,3.77892799]]]
["bitfinex","ETHUSD",1765110679432,[[3043.3,3.28586618],[3043.1,3.94341759],[3042.8,3.80436735],[3039.6,10.83999627],[3039.5,3.84]],[[3043.6,0.65726774],[3043.7,0.518],[3043.8,0.96282917],[3043.9,0.89029411],[3044.0,0.49442917]]]
["bitfinex","ETHUSD",1765110759605,[[3042.6,3.28666272],[3042.5,0.98695735],[3042.4,3.28777672],[3042.1,0.1987],[3042.0,3.28825488]],[[3042.7,1.20236774],[3042.9,1.33956774],[3043.0,6.42799999],[3043.1,0.65726774],[3043.2,3.28602112]]]
["bitfinex","ETHUSD",1765110802490,[[3042.4,0.9626],[3042.2,3.47240276],[3042.1,3.28817519],[3042.0,0.001],[3041.8,0.001]],[[3042.5,1.17526774],[3042.7,0.65726774],[3042.9,4.83356452],[3043.1,4.42951394],[3043.5,0.98709699]]]
["bitfinex","ETHUSD",1765110858133,[[3042.6,6.57332544],[3042.5,1.64936774],[3042.4,3.28781204],[3042.3,0.72559411],[3041.7,0.805189]],[[3042.8,0.0045],[3043.0,1.11106774],[3043.2,0.65726774],[3043.5,0.65726774],[3043.6,3.80358307]]]
["bitfinex","ETHUSD",1765110884869,[[3042.4,0.001],[3042.2,6.57418972],[3042.1,2.37819952],[3042.0,3.80626618],[3041.6,0.65826774]],[[3042.6,0.2162],[3042.8,0.4939],[3043.0,0.65726774],[3043.1,0.18107355],[3043.2,3.80405583]]]
["bitfinex","ETHUSD",1765110926838,[[3042.5,3.28677074],[3042.4,0.001],[3042.3,3.2868859],[3042.2,0.518],[3042.1,3.93295332]],[[3042.6,1.13956774],[3042.8,0.72426774],[3042.9,0.1651],[3043.0,1.17526774],[3043.2,3.94330554]]]
["bitfinex","ETHUSD",1765111034549,[[3043.7,4.90704265],[3043.5,6.57117984],[3043.4,0.518],[3043.3,0.38960195],[3043.1,1.2549101]],[[3043.8,0.002],[3043.9,0.002],[3044.0,0.001],[3044.1,0.002],[3044.3,0.65926774]]]
["bitfinex","ETHUSD",1765111094724,[[3043.7,3.77657491],[3043.6,0.13153589],[3043.5,6.57138162],[3043.3,0.518],[3041.9,7.45460314]],[[3043.8,0.002],[3043.9,0.002],[3044.0,0.001],[3044.1,0.65926774],[3044.2,0.52]]]
["bitfinex","ETHUSD",1765111179868,[[3043.5,3.28569081],[3043.4,0.98665872],[3043.3,3.28590674],[3043.1,0.4785],[3043.0,3.28618686]],[[3043.6,0.0856],[3043.7,0.65726774],[3043.8,0.4628],[3043.9,1.33806774],[3044.0,0.001]]]
["bitfinex","ETHUSD",1765111221945,[[3044.2,3.94220302],[3044.0,3.28505188],[3043.7,4.25392624],[3042.6,6.74757583],[3042.3,0.65826774]],[[3044.3,0.0987],[3044.5,0.65726774],[3044.7,0.65726774],[3044.9,1.35006774],[3045.0,13.17422647]]]
["bitfinex","ETHUSD",1765111343652,[[3043.8,0.98656463],[3043.7,3.28544005],[3043.5,3.7473678],[3043.1,3.47485066],[3042.3,4.11726774]],[[3043.9,1.15116774],[3044.0,0.518],[3044.1,0.71286774],[3044.3,0.65726774],[3047.2,10.25918654]]]
["bitfinex","ETHUSD",1765111384691,[[3044.5,3.75681159],[3044.4,0.4936],[3044.3,3.28480505],[3044.2,0.83206774],[3043.8,3.28530213]],[[3044.6,0.65726774],[3044.7,0.518],[3044.9,0.83206774],[3045.0,10.35531166],[3045.1,3.9432632]]]
["bitfinex","ETHUSD",1765111432739,[[3043.6,6.57106596],[3043.5,0.98656787],[3043.4,0.72559411],[3043.3,3.2858005],[3041.8,3.93844455]],[[3043.9,0.65726774],[3044.1,1.13326774],[3044.2,0.518],[3044.4,0.65726774],[3044.8,1.43536185]]]
["bitfinex","ETHUSD",1765111484494,[[3044.0,3.77425035],[3043.9,3.28518514],[3043.6,3.28552785],[3043.4,0.72559411],[3043.2,3.28595679]],[[3044.1,0.65726774],[3044.3,1.13336774],[3044.5,0.65726774],[3044.6,0.5912],[3044.7,0.65726774]]]
["bitfinex","ETHUSD",1765111565610,[[3049.8,3.27879929],[3049.5,3.2792214],[3049.3,0.9646],[3049.2,0.4801],[3049.1,4.00518516]],[[3049.9,0.2576],[3050.3,0.4526],[3050.6,3.27892394],[3050.8,3.27784934],[3050.9,0.1748]]]
["bitfinex","ETHUSD",1765111585249,[[3048.7,6.56008923],[3048.5,0.52],[3048.4,3.76134639],[3048.2,0.1912],[3048.0,3.28075226]],[[3049.1,0.65726774],[3049.2,0.0546],[3049.5,0.65726774],[3049.7,3.27902616],[3049.8,1.37154129]]]
["bitfinex","ETHUSD",1765111597207,[[3047.8,3.28095539],[3047.6,3.28126784],[3047.3,5.37559443],[3047.2,0.001],[3047.0,0.47885112]],[[3047.9,0.1762],[3048.3,1.12426774],[3048.5,0.65726774],[3048.7,1.17726774],[3049.3,3.86312834]]]
["bitfinex","ETHUSD",1765111629980,[[3049.7,3.27901105],[3049.5,3.27913122],[3049.2,3.74766974],[3049.1,3.99788219],[3048.7,2.23721697]],[[3049.8,0.0901],[3050.0,0.6184],[3050.1,1.17726774],[3050.3,0.65926774],[3050.6,3.27807838]]]
["bitfinex","ETHUSD",1765111652716,[[3049.1,6.55924873],[3049.0,0.72559411],[3048.8,3.76133395],[3048.6,0.52],[3048.5,3.72907107]],[[3049.6,0.65726774],[3049.7,1.0087],[3049.8,0.65926774],[3050.0,0.65726774],[3050.6,1.38286185]]]
["bitfinex","ETHUSD",1765111713269,[[3050.1,15.33548779],[3049.9,7.21465812],[3049.8,3.860504],[3049.7,3.27901105],[3049.3,4.2064128]],[[3050.2,1e-08],[3050.3,0.002],[3050.9,0.002],[3051.1,0.002],[3051.3,0.4601]]]
["bitfinex","ETHUSD",1765111733498,[[3050.5,10.30095336],[3050.4,0.65926774],[3050.3,0.97376779],[3050.2,4.00406765],[3050.1,0.1889]],[[3051.3,0.65726774],[3051.4,0.4551],[3051.6,0.65726774],[3051.7,0.519],[3051.8,0.65926774]]]
["bitfinex","ETHUSD",1765111758116,[[3050.4,3.27825858],[3050.2,3.27837596],[3050.1,0.4728],[3049.9,4.28825004],[3049.7,3.27892963]],[[3050.5,0.0054],[3050.8,1.13006774],[3050.9,0.6954],[3051.0,0.65726774],[3051.2,3.93468832]]]
["bitfinex","ETHUSD",1765111780557,[[3048.9,0.001],[3048.6,0.001],[3048.5,0.4768],[3048.3,3.28146391],[3048.2,6.56124926]],[[3049.0,0.0781],[3049.2,0.65726774],[3049.4,0.4682],[3049.5,3.93655091],[3049.9,1.38286185]]]
["bitfinex","ETHUSD",1765111811280,[[3050.6,0.4955],[3050.3,10.56067073],[3050.0,0.45476779],[3040.1,17.5875767]],[[3050.8,0.519],[3050.9,0.65726774],[3051.1,0.65726774],[3051.3,1.11556774],[3051.5,3.93515841]]]
["bitfinex","ETHUSD",1765111881841,[[3050.2,3.9357094],[3050.1,3.27855668],[3049.9,0.1956],[3049.7,3.27895801],[3049.4,0.72559411]],[[3050.4,1.17526774],[3050.7,0.4558],[3050.8,0.65726774],[3050.9,9.88116436],[3051.0,0.65726774]]]
["bitfinex","ETHUSD",1765111902148,[[3049.1,0.001],[3049.0,3.28074072],[3048.9,0.001],[3048.8,4.26587028],[3048.7,0.4904]],[[3049.2,0.66186774],[3049.3,0.518],[3049.4,0.65726774],[3049.5,0.4659],[3049.6,0.65726774]]]
["bitfinex","ETHUSD",1765111937462,[[3049.1,1.1529],[3048.8,6.559958],[3048.7,3.2800079],[3048.6,0.65726774],[3048.4,3.28040939]],[[3049.2,0.65726774],[3049.5,0.65726774],[3049.8,1.38486185],[3049.9,7.04459999],[3050.0,0.65726774]]]
["bitfinex","ETHUSD",1765111972928,[[3049.3,0.4661],[3049.2,6.55899559],[3049.0,3.27972575],[3048.9,0.65926774],[3048.8,0.1942]],[[3049.6,0.65726774],[3049.7,0.519],[3049.8,0.65926774],[3049.9,0.1612],[3050.0,0.65726774]]]
["bitfinex","ETHUSD",1765112058609,[[3049.3,0.83908451],[3049.2,3.27950628],[3049.1,3.27964404],[3049.0,0.4703],[3048.9,0.72559411]],[[3049.4,0.65726774],[3049.6,0.65726774],[3049.7,0.0929],[3049.8,0.83908451],[3049.9,3.95804512]]]
["bitfinex","ETHUSD",1765112106075,[[3050.4,4.00385269],[3050.3,0.1312252],[3050.2,3.27838064],[3050.0,3.27859803],[3049.9,0.1952]],[[3050.5,0.4663],[3050.8,0.1794],[3051.4,0.0409648],[3051.8,0.52],[3052.0,0.405504]]]
["bitfinex","ETHUSD",1765112143446,[[3049.9,3.99916123],[3049.7,3.27898716],[3049.5,0.518],[3049.4,4.48428337],[3048.4,0.65983818]],[[3050.0,0.64459753],[3050.1,0.65726774],[3050.3,0.65726774],[3050.4,0.518],[3050.5,3.93744141]]]
["bitfinex","ETHUSD",1765112181971,[[3049.6,0.4997],[3049.5,0.4525],[3049.4,6.55862914],[3049.2,0.98473819],[3049.1,0.519]],[[3049.7,0.65726774],[3049.9,0.65726774],[3050.1,1.17526774],[3050.2,9.70647809],[3050.3,0.65726774]]]
["bitfinex","ETHUSD",1765112283739,[[3049.1,0.001],[3049.0,3.27968574],[3048.9,1.48217397],[3048.8,0.001],[3048.7,3.79899155]],[[3049.3,0.71146774],[3049.4,0.09939753],[3049.5,1.17526774],[3049.6,3.27915497],[3049.7,0.1612]]]
["bitfinex","ETHUSD",1765112302945,[[3049.2,3.75254873],[3049.1,3.93791146],[3049.0,0.1903],[3048.8,3.28093904],[3048.7,0.519]],[[3049.3,0.65726774],[3049.5,0.65726774],[3049.7,0.518],[3049.8,0.65726774],[3049.9,4.62850503]]]
["bitfinex","ETHUSD",1765112383257,[[3050.4,3.40950143],[3050.2,3.27845771],[3050.0,0.4998],[3049.9,3.7967479],[3048.5,4.49826774]],[[3050.5,1.30416527],[3050.6,0.002],[3050.7,0.65926774],[3050.8,0.002],[3050.9,1.35466774]]]
["bitfinex","ETHUSD",1765112447042,[[3049.3,6.55888236],[3049.1,4.48385696],[3049.0,0.84327129],[3048.7,0.72659411],[3048.5,3.28120578]],[[3049.6,0.70736774],[3049.8,0.65726774],[3049.9,0.1612],[3050.0,0.84327129],[3050.9,4.82180456]]]
["bitfinex","ETHUSD",1765112553684,[[3051.1,15.67755612],[3051.0,0.65726774],[3050.9,7.38127462],[3050.8,4.76648299],[3050.7,0.35202395]],[[3051.2,0.00185413],[3051.7,0.002],[3051.8,0.002],[3051.9,0.6393],[3052.1,0.002]]]
["bitfinex","ETHUSD",1765112586551,[[3052.7,3.27578864],[3052.5,3.27590737],[3052.4,0.87216774],[3052.2,3.77029791],[3051.9,3.27661352]],[[3052.8,0.2248],[3053.0,0.65726774],[3053.1,0.4855],[3053.2,0.1558],[3053.3,0.65726774]]]
["bitfinex","ETHUSD",1765112619661,[[3052.5,3.27600327],[3052.4,0.4819],[3052.3,3.27613453],[3052.2,0.4521],[3052.1,0.1883]],[[3052.7,0.65726774],[3053.0,1.14036774],[3053.2,4.15669625],[3053.3,0.65726774],[3053.4,9.7030469]]]
["bitfinex","ETHUSD",1765112652010,[[3051.8,0.001],[3051.5,0.001],[3051.3,3.27726261],[3051.2,0.001],[3051.1,3.46660224]],[[3051.9,0.9997743],[3052.0,3.93384855],[3052.1,0.518],[3052.2,3.93360898],[3052.9,0.90037677]]]
["bitfinex","ETHUSD",1765112684058,[[3049.2,0.9299],[3049.1,0.1891],[3048.9,0.001],[3048.8,3.28096338],[3048.7,0.001]],[[3049.3,1.54411758],[3049.4,0.65726774],[3049.6,4.0922141],[3049.7,6.42799999],[3049.8,4.42218735]]]
["bitfinex","ETHUSD",1765112765709,[[3049.5,0.4558],[3049.3,0.4695],[3049.2,3.28054873],[3049.1,0.1852],[3048.9,0.001]],[[3049.6,0.65726774],[3049.8,0.65726774],[3050.3,7.08526773],[3050.7,0.468],[3050.9,14.5]]]
["bitfinex","ETHUSD",1765112783924,[[3049.5,3.2792261],[3049.4,3.74132756],[3049.2,0.73946774],[3049.1,3.46482253],[3048.9,0.519]],[[3049.7,0.65726774],[3049.9,0.518],[3050.0,0.65726774],[3050.2,1.12096774],[3050.3,4.00405836]]]
["bitfinex","ETHUSD",1765112837401,[[3050.5,4.26015112],[3050.4,3.27815812],[3050.1,3.46711787],[3049.9,0.518],[3049.5,0.65726774]],[[3050.7,0.518],[3050.8,0.65926774],[3051.0,0.65726774],[3051.2,0.65726774],[3051.4,10.17674334]]]
["bitfinex","ETHUSD",1765112879472,[[3049.2,7.53649746],[3049.1,0.1812],[3048.9,0.001],[3048.8,3.28090784],[3047.5,4.11195181]],[[3049.4,0.65726774],[3049.5,0.518],[3049.6,0.65726774],[3049.8,0.4637],[3049.9,0.81246774]]]
["bitfinex","ETHUSD",1765112964878,[[3049.4,9.83795792],[3049.3,0.518],[3049.2,0.6723],[3048.9,4.00542448],[2692.7,0.01812]],[[3049.7,0.458],[3049.8,1.13716774],[3049.9,0.1908],[3050.0,1.17526774],[3050.4,0.65726774]]]
["bitfinex","ETHUSD",1765113005420,[[3049.8,0.4898],[3049.7,6.5580221],[3049.6,0.98453137],[3049.3,3.27937845],[3049.2,0.518]],[[3050.2,0.65926774],[3050.4,1.65596774],[3050.5,0.002],[3050.6,0.65726774],[3050.7,0.002]]]
["bitfinex","ETHUSD",1765113037043,[[3047.1,0.001],[3046.5,6.56482997],[3046.2,0.72559411],[3046.1,3.3799421],[3045.9,1.46594085]],[[3047.3,1.80247406],[3047.5,4.03513473],[3047.7,3.9384352],[3048.0,2.36406585],[3049.9,2.51867122]]]
["bitfinex","ETHUSD",1765113056694,[[3043.0,0.0008577],[3042.7,0.001],[3042.4,0.001],[3042.1,6.57540582],[3042.0,3.94373314]],[[3043.1,2.03112921],[3043.3,1.38286185],[3043.4,3.28581124],[3043.6,3.9428515],[3043.8,15.56277174]]]
["bitfinex","ETHUSD",1765113103772,[[3042.1,3.93870291],[3042.0,3.28721422],[3041.8,3.28752712],[3041.7,0.526],[3041.3,3.28802453]],[[3042.2,0.65726774],[3042.5,0.65726774],[3042.7,0.65726774],[3042.8,0.4664],[3042.9,0.7236]]]
["bitfinex","ETHUSD",1765113110912,[[3041.6,4.25844329],[3041.4,3.28786016],[3041.3,3.28802034],[3041.1,3.91451639],[3041.0,0.72559411]],[[3041.7,0.65726774],[3042.0,0.65726774],[3042.2,0.65726774],[3042.4,1.013],[3042.8,3.28648607]]]
["bitfinex","ETHUSD",1765113160134,[[3041.9,7.04773808],[3041.8,0.72559411],[3041.7,3.2876352],[3041.6,0.525],[3041.5,3.78687415]],[[3042.2,0.65726774],[3042.4,1.14346774],[3042.5,0.525],[3042.6,0.65726774],[3043.2,3.94330374]]]
["bitfinex","ETHUSD",1765113199490,[[3042.2,0.4581],[3042.0,0.1845],[3041.8,0.523],[3041.5,13.15140552],[3041.0,1.06277174]],[[3042.5,1.18026774],[3042.6,0.6811],[3042.7,0.65726774],[3042.9,0.195],[3043.0,1.6095054]]]
["bitfinex","ETHUSD",1765113225758,[[3044.2,4.28973528],[3044.0,3.28505708],[3043.8,3.28527424],[3043.7,1.83567992],[3042.4,0.78876731]],[[3044.3,0.001],[3044.6,0.001],[3044.7,0.001],[3044.9,1.31626774],[3045.7,3.28331792]]]
["bitfinex","ETHUSD",1765113331200,[[3044.2,3.28493528],[3044.0,3.28505474],[3043.8,3.28532374],[3043.6,0.521],[3043.5,3.28560797]],[[3044.3,0.7054],[3044.6,0.001],[3044.7,0.001],[3044.9,0.85406774],[3045.1,0.65726774]]]
["bitfinex","ETHUSD",1765113372809,[[3044.2,11.31040584],[3044.1,0.405504],[3043.9,3.28525691],[3043.8,0.72559411],[3043.6,0.65726774]],[[3044.6,0.001],[3044.7,0.001],[3044.9,0.6817],[3045.1,1.17826774],[3045.4,0.65726774]]]
["bitfinex","ETHUSD",1765113407274,[[3043.2,3.28601472],[3043.1,3.28603016],[3043.0,0.001],[3042.7,0.522],[3042.5,3.28670241]],[[3043.4,0.83519129],[3043.6,1.12196774],[3043.8,0.1871],[3043.9,0.65726774],[3044.1,1.17826774]]]
["bitfinex","ETHUSD",1765113432397,[[3044.5,0.4714],[3044.3,0.4683],[3044.2,9.85480584],[3044.0,0.52],[3043.8,3.28529987]],[[3044.6,0.001],[3044.7,0.001],[3044.8,0.65726774],[3044.9,0.6326],[3045.0,1.17726774]]]
["bitfinex","ETHUSD",1765113480355,[[3045.1,8.2423227],[3044.9,7.225427],[3044.8,0.1934],[3044.7,3.94166357],[3044.6,3.459]],[[3045.2,1e-08],[3045.5,0.001],[3045.7,0.001],[3045.9,0.1934],[3047.2,3.94100658]]]
["bitfinex","ETHUSD",1765113598687,[[3045.8,6.36770777],[3045.7,3.28331746],[3045.6,0.65726774],[3045.5,3.28353155],[3045.4,0.65726774]],[[3045.9,0.002],[3046.2,0.002],[3046.5,0.4908],[3046.6,0.002],[3047.0,1.35626774]]]
["bitfinex","ETHUSD",1765113658388,[[3044.9,0.001],[3044.6,0.001],[3044.5,7.70032129],[3044.4,3.76457046],[3044.3,0.519]],[[3045.0,0.7712],[3045.2,0.65726774],[3045.4,1.46951325],[3045.6,0.65726774],[3045.7,3.80233501]]]
["bitfinex","ETHUSD",1765113688229,[[3043.6,4.25088286],[3043.5,0.001],[3043.4,3.28569848],[3043.3,0.001],[3043.2,0.001]],[[3043.7,0.65726774],[3043.9,0.519],[3044.0,0.65726774],[3044.1,0.4935],[3044.2,0.25536594]]]
["bitfinex","ETHUSD",1765113715753,[[3042.0,0.4658],[3041.5,6.76838321],[3041.1,0.72559411],[3041.0,3.48190698],[3040.8,0.52]],[[3042.1,0.61939753],[3042.3,0.65726774],[3042.4,3.28691552],[3042.5,0.65726774],[3042.6,3.79145347]]]
["bitfinex","ETHUSD",1765113761535,[[3035.8,3.29402463],[3035.7,3.74803937],[3035.5,3.29425859],[3035.3,3.8184642]],[[3036.2,0.65726774],[3036.5,1.18126774],[3037.1,1.14476774],[3037.2,3.48610059]]]
["bitfinex","ETHUSD",1765113779065,[[3029.1,0.4692],[3029.0,0.1947],[3028.8,0.1947],[3028.4,0.72559411],[3028.3,3.30215787]],[[3029.8,0.65726774],[3030.0,0.65726774],[3030.8,0.65726774],[3033.2,3.2968528]]]
["bitfinex","ETHUSD",1765113799751,[[3035.7,9.88239942],[3035.6,0.4692],[3035.5,3.83934705],[3035.4,0.405504],[3035.2,0.1947]],[[3036.4,0.001],[3036.7,0.001],[3036.8,0.6197],[3037.0,0.001],[3037.2,0.29515632]]]
["bitfinex","ETHUSD",1765113816659,[[3035.1,0.72559411],[3035.0,10.36427873],[3034.9,0.1829],[3034.6,3.70078502],[3034.4,0.544]],[[3035.6,0.18585355],[3035.8,0.65726774],[3035.9,0.544],[3036.1,0.65726774],[3036.5,4.20661833]]]
["bitfinex","ETHUSD",1765113843484,[[3035.7,6.58826628],[3035.5,0.4786],[3035.1,0.7402],[3035.0,3.29482929],[3034.7,3.4754336]],[[3036.5,0.542],[3036.6,0.09939753],[3036.7,0.4542],[3036.8,0.73286774],[3037.5,1.38286185]]]
["bitfinex","ETHUSD",1765113883484,[[3032.8,0.002],[3032.5,0.002],[3032.3,3.29781926],[3032.1,0.6662],[3031.8,3.29832408]],[[3033.6,0.0045],[3033.7,17.829678],[3033.8,0.72559411],[3033.9,11.74271428],[3034.0,0.65726774]]]
["bitfinex","ETHUSD",1765113901525,[[3032.3,0.4834],[3032.2,0.002],[3032.1,3.49725036],[3031.9,0.002],[3031.4,3.29870056]],[[3032.4,0.65726774],[3032.6,0.65726774],[3032.9,0.84242129],[3033.2,0.4542],[3033.4,0.04120788]]]
["bitfinex","ETHUSD",1765113920301,[[3034.9,0.4834],[3034.8,0.4875],[3034.7,6.59040788],[3034.6,3.2953144],[3034.2,0.7343]],[[3035.1,0.001],[3035.4,1.19326774],[3035.6,0.65726774],[3035.7,0.1183]]]
["bitfinex","ETHUSD",1765113955152,[[3032.2,7.06907098],[3032.1,0.1869],[3032.0,3.29810125],[3031.9,0.407504],[3031.8,0.4538]],[[3032.9,0.65726774],[3033.7,1.11155711],[3034.0,4.13796285],[3034.7,3.46240766],[3035.0,1.31453548]]]
["bitfinex","ETHUSD",1765114008318,[[3033.9,0.9302],[3033.8,0.72559411],[3033.7,6.59260968],[3033.5,3.29642059],[3033.3,0.602804]],[[3034.0,1.18626774],[3034.2,0.65726774],[3034.4,0.65726774],[3034.6,1.05326774],[3034.8,0.65726774]]]
["bitfinex","ETHUSD",1765114037496,[[3034.6,4.02092133],[3034.5,3.29543582],[3034.2,3.70122103],[3034.0,1.1969],[3013.3,14.13521877]],[[3034.7,0.1524],[3034.9,1.16796774],[3035.1,1.18626774],[3035.3,0.65726774],[3035.5,3.29438568]]]
["bitfinex","ETHUSD",1765114063126,[[3034.4,3.29554442],[3034.2,3.29566954],[3034.1,0.4828],[3034.0,4.02151541],[3033.8,0.405504]],[[3034.5,0.65726774],[3034.6,0.529],[3034.7,0.65726774],[3034.9,0.77436774],[3035.1,0.65726774]]]
["bitfinex","ETHUSD",1765114089566,[[3033.9,0.4962],[3033.7,6.59460968],[3033.5,3.29642042],[3033.4,0.002],[3033.2,0.002]],[[3034.0,0.61886774],[3034.3,0.65726774],[3034.5,0.65726774],[3034.7,1.05326774],[3034.9,4.06940244]]]
["bitfinex","ETHUSD",1765114152169,[[3032.8,7.06726606],[3032.4,3.29967922],[3032.2,0.72759411],[3032.0,0.405504],[3031.8,0.41565548]],[[3033.2,0.528],[3033.7,0.65661726],[3033.8,11.68876689],[3033.9,3.29609934],[3034.0,15.55326774]]]
["bitfinex","ETHUSD",1765114172911,[[3031.5,0.002],[3031.2,3.29901691],[3031.1,0.1897],[3031.0,3.29923948],[3030.9,0.65]],[[3031.9,1.91979209],[3032.0,3.95543769],[3032.2,3.29803814],[3032.4,0.65726774],[3032.6,16.38818638]]]
["bitfinex","ETHUSD",1765114201256,[[3031.9,0.4695],[3031.8,0.4552],[3031.5,9.89809103],[3031.1,0.72559411],[3031.0,3.82718732]],[[3032.0,1.48432129],[3032.1,6.42799999],[3032.2,0.65726774],[3032.3,0.4695],[3032.4,0.65726774]]]
["bitfinex","ETHUSD",1765114231202,[[3033.3,4.89733763],[3033.1,3.4946569],[3033.0,3.29696633],[3032.8,0.4945],[3032.7,3.82438073]],[[3033.4,0.001],[3033.6,0.65726774],[3033.7,0.001],[3033.8,0.65726774],[3033.9,0.1183]]]
["bitfinex","ETHUSD",1765114295379,[[3034.4,4.95264253],[3034.2,3.42757794],[3034.1,0.4514],[3034.0,3.29587991],[3032.5,2.9803354]],[[3034.5,1e-08],[3034.7,0.001],[3034.9,0.1171],[3035.0,0.49561692],[3035.1,0.397]]]
["bitfinex","ETHUSD",1765114345901,[[3035.0,5.93689102],[3034.9,0.13187545],[3034.8,3.78962528],[3034.7,3.29521722],[3032.7,0.67258366]],[[3035.1,0.001],[3035.3,0.001],[3035.4,0.001],[3035.6,0.001],[3035.7,0.001]]]
["bitfinex","ETHUSD",1765114375727,[[3035.8,7.71914737],[3035.6,3.29417742],[3035.5,1.0208],[3035.4,4.28331458],[3034.5,0.49661692]],[[3036.2,0.88821692],[3036.4,0.49461692],[3036.5,0.1606],[3036.6,0.49461692],[3037.0,4.3123821]]]
["bitfinex","ETHUSD",1765114400289,[[3036.9,3.29275564],[3036.7,0.405504],[3036.6,0.1834],[3036.5,0.98863889],[3036.4,3.29334212]],[[3037.3,0.3975],[3038.0,0.68324549],[3038.3,0.001],[3038.4,0.72659411],[3039.1,13.51048651]]]
["bitfinex","ETHUSD",1765114441322,[[3037.0,3.29272308],[3036.8,4.01843324],[3036.7,0.525],[3036.5,4.1823026],[3036.2,0.49461692]],[[3037.1,0.396],[3037.2,0.49461692],[3037.3,0.1534],[3037.6,0.526],[3037.7,0.49461692]]]
["bitfinex","ETHUSD",1765114500000,[[3035.4,4.02005283],[3035.2,3.29466807],[3035.1,0.6487],[3034.9,0.405504],[3034.8,3.81905034]],[[3035.5,0.1524],[3035.8,0.92],[3035.9,0.1183],[3036.4,7.08155566],[3036.6,14.00781734]]]
["bitfinex","ETHUSD",1765114531587,[[3034.8,3.29511005],[3034.7,3.77562528],[3034.5,0.72759411],[3034.0,3.98815596],[3033.5,3.96561692]],[[3035.0,0.49461692],[3035.2,0.49461692],[3035.4,1.41461692],[3035.7,7.08289094],[3036.0,0.49461692]]]
["bitfinex","ETHUSD",1765114560223,[[3034.7,0.4636],[3034.5,0.002],[3034.4,0.002],[3034.2,0.002],[3034.1,0.1888]],[[3034.8,0.49461692],[3035.0,0.49461692],[3035.1,6.56196899],[3035.2,0.49461692],[3035.7,0.89061692]]]
["bitfinex","ETHUSD",1765114591169,[[3034.9,0.9126],[3034.8,3.29510352],[3034.7,0.002],[3034.6,3.2953209],[3034.5,0.002]],[[3035.0,0.49461692],[3035.2,1.01861692],[3035.5,3.78900659],[3035.7,3.7887715],[3036.6,18.46361692]]]
["bitfinex","ETHUSD",1765114662265,[[3034.7,0.002],[3034.5,0.002],[3034.4,0.002],[3034.2,0.002],[3034.1,0.002]],[[3034.8,23.69900756],[3034.9,0.6401],[3035.0,7.21647882],[3035.2,0.72559411],[3035.3,3.78920087]]]
["bitfinex","ETHUSD",1765114688529,[[3036.1,0.9122],[3036.0,3.29380499],[3035.8,3.47588127],[3035.4,3.29439547],[3035.1,3.47667607]],[[3036.2,1.01761692],[3036.4,0.49461692],[3036.6,3.78780595],[3036.8,3.78757722],[3041.0,1.31019408]]]
["bitfinex","ETHUSD",1765114711065,[[3035.4,0.4732],[3035.2,0.4878],[3035.1,7.49546281],[3034.7,3.70266484],[3032.8,1.48464544]],[[3035.5,1.01761692],[3035.7,0.49461692],[3035.9,0.61291692],[3036.0,3.29390735],[3036.2,4.18422583]]]
["bitfinex","ETHUSD",1765114740500,[[3031.0,0.1803],[3030.9,1.08623628]],[[3033.5,10.0572588],[3033.6,14.5],[3034.1,19.61348108],[3034.2,0.405504],[3034.7,3.68278245]]]
["bitfinex","ETHUSD",1765114796576,[[3032.2,0.1972],[3031.9,0.72559411],[3031.8,11.3192158],[3031.7,0.4858],[3031.4,3.29870842]],[[3032.9,0.25599753],[3033.1,0.95621196],[3033.4,6.59326168],[3034.0,14.5],[3034.4,3.29662458]]]
["bitfinex","ETHUSD",1765114824701,[[3032.4,7.53753594],[3032.1,0.594704],[3032.0,4.02367996],[3031.9,0.523],[3031.3,6.76883126]],[[3033.0,0.49461692],[3033.2,0.1566],[3033.3,0.49461692]]]
["bitfinex","ETHUSD",1765114849834,[[3033.8,3.78039618],[3033.6,3.75428829],[3033.2,4.02236957],[3032.5,0.523],[2705.0,0.2]],[[3033.9,0.49461692],[3034.1,0.523],[3034.2,0.49461692],[3034.4,4.18319752],[3034.6,3.79096786]]]
["bitfinex","ETHUSD",1765114886215,[[3034.8,6.33965142],[3034.6,3.78994414],[3034.5,3.29543582],[3034.4,3.96461692],[3034.2,0.97414195]],[[3034.9,0.001],[3035.0,0.001],[3035.7,0.393],[3036.0,0.65221692],[3036.4,3.29344183]]]
["bitfinex","ETHUSD",1765114928843,[[3036.1,0.405504],[3036.0,2.114082],[3035.9,0.874604],[3035.8,2.14580973],[3035.2,3.1452354]],[[3036.2,0.001],[3036.3,0.001],[3036.5,0.001],[3037.1,0.392],[3038.3,3.29136571]]]
["bitfinex","ETHUSD",1765114999389,[[3034.7,0.002],[3034.4,0.002],[3034.1,0.002],[3033.7,3.29630328],[3033.6,0.1962]],[[3034.8,0.09939753],[3035.0,7.30209727],[3035.1,1.05780172],[3035.2,3.29477277],[3035.3,0.49461692]]]
["bitfinex","ETHUSD",1765115039002,[[3034.4,0.002],[3034.1,0.002],[3033.7,0.4612],[3033.6,0.002],[3033.4,0.002]],[[3034.5,33.53123948],[3034.6,0.49461692],[3034.7,6.59054036],[3034.9,1.16765728],[3035.0,3.63521145]]]
["bitfinex","ETHUSD",1765115094055,[[3031.8,0.002],[3031.5,0.002],[3031.2,0.4878],[3031.1,0.002],[3030.8,3.8244144]],[[3031.9,0.62239753],[3032.0,0.49461692],[3032.2,3.79259867],[3032.4,0.49461692],[3032.6,0.72559411]]]
["bitfinex","ETHUSD",1765115099465,[[3031.9,0.9424],[3031.8,3.30033868],[3031.6,3.29857268],[3031.5,0.002],[3031.3,3.29884904]],[[3032.0,0.49461692],[3032.2,0.49461692],[3032.3,0.523],[3032.4,3.79234105],[3032.7,3.79203114]]]
["bitfinex","ETHUSD",1765115169063,[[3033.2,0.4533],[3033.1,0.4579],[3033.0,3.29706561],[3032.9,3.29707712],[3032.5,3.29755524]],[[3033.3,0.49461692],[3033.4,0.522],[3033.5,0.49561692],[3033.6,0.001],[3033.7,1.06651692]]]
["bitfinex","ETHUSD",1765115212026,[[3035.0,5.90689102],[3034.8,3.46961696],[3034.7,0.73258383],[3034.6,3.29523728],[3034.5,0.5570772]],[[3035.1,0.001],[3035.8,0.4661],[3035.9,0.1756],[3036.0,0.001],[3036.2,0.001]]]
["bitfinex","ETHUSD",1765115237786,[[3033.7,0.72559411],[3033.6,3.7039175],[3033.5,3.79113347],[3033.3,0.9761],[3033.2,0.7187772]],[[3034.0,0.6307],[3034.1,0.49461692],[3034.4,0.49461692],[3034.6,3.29536643],[3034.7,0.65121692]]]
["bitfinex","ETHUSD",1765115275783,[[3032.3,0.002],[3032.2,0.002],[3032.0,0.002],[3031.8,0.002],[3031.4,6.59760444]],[[3032.4,2.44886512],[3032.5,3.29760923],[3032.6,3.41339992],[3032.7,0.49461692],[3032.8,3.29738756]]]
["bitfinex","ETHUSD",1765115298976,[[3031.8,3.29833652],[3031.6,3.29857345],[3031.5,0.4554],[3031.2,4.02655513],[3030.7,3.47371461]],[[3031.9,0.49461692],[3032.1,0.49461692],[3032.2,0.4776],[3032.3,1.01661692],[3032.5,3.79223571]]]
["bitfinex","ETHUSD",1765115369488,[[3031.9,10.59608692],[3031.7,6.59675998],[3031.5,0.98327745],[3031.3,3.29887322],[3030.7,3.58643207]],[[3032.0,4.5],[3032.4,0.001],[3032.7,0.001],[3033.1,0.522],[3033.2,3.79147525]]]
["bitfinex","ETHUSD",1765115404457,[[3031.6,4.04818231],[3031.4,3.79332506],[3031.3,0.522],[3031.2,3.2989778],[3031.0,0.49461692]],[[3031.7,1.1231],[3032.2,0.49461692],[3032.4,3.29875529],[3032.6,3.29751548],[3032.7,1.01761692]]]
["bitfinex","ETHUSD",1765115431750,[[3032.3,4.50692084],[3032.1,3.47934084],[3032.0,3.79295303],[3031.8,0.522],[3031.5,0.49461692]],[[3032.4,0.001],[3032.7,0.5006],[3032.8,0.522],[3032.9,0.68881692],[3033.0,0.001]]]
["bitfinex","ETHUSD",1765115468711,[[3032.9,0.72559411],[3032.5,0.522],[3032.4,0.405504]],[[3033.0,0.8547],[3033.3,0.49561692],[3033.5,0.49461692],[3033.6,3.86063072]]]
["bitfinex","ETHUSD",1765115556430,[[3033.9,0.72559411],[3033.5,0.405504],[3033.1,0.8763],[3033.0,0.97191692],[3032.7,1.11107664]],[[3034.0,0.8762],[3034.1,0.001],[3034.3,0.001],[3034.4,0.0421943],[3034.5,0.49461692]]]
["bitfinex","ETHUSD",1765115585473,[[3032.8,4.42838114],[3032.7,3.81839176],[3032.6,0.4672],[3032.4,3.29767882],[3032.0,3.85650852]],[[3032.9,0.4004],[3033.1,0.4638],[3033.2,0.49461692],[3033.4,0.49461692],[3033.6,3.9877157]]]
["bitfinex","ETHUSD",1765115620500,[[3033.3,0.98987196],[3033.2,0.4694],[3032.9,7.84087727],[3032.7,3.29731995],[3032.6,0.56042477]],[[3033.6,0.97241692],[3033.8,1.01561692],[3033.9,0.1824],[3034.0,3.29704934],[3034.2,9.72577488]]]
["bitfinex","ETHUSD",1765115655067,[[3033.9,3.78158754],[3033.8,0.13195245],[3033.7,3.81729215],[3033.4,3.85496668],[3033.2,1.00408715]],[[3034.0,0.001],[3034.1,0.001],[3034.3,0.98631692],[3034.4,0.001],[3034.5,0.49461692]]]
["bitfinex","ETHUSD",1765115699304,[[3033.1,3.2969263],[3032.9,3.77095667],[3032.7,0.72559411],[3031.4,2.96446968],[3030.5,1.63413383]],[[3033.4,0.96931692],[3033.6,1.01561692],[3033.9,0.67501692],[3034.0,0.001],[3034.1,7.42023384]]]
["bitfinex","ETHUSD",1765115790787,[[3033.6,4.02193842],[3033.4,3.29662094],[3033.3,0.521],[3033.1,0.4874],[3033.0,3.29699372]],[[3033.7,0.6096],[3033.9,0.94551692],[3034.0,0.001],[3034.1,0.49561692],[3034.3,3.79134201]]]
["bitfinex","ETHUSD",1765115804601,[[3033.9,3.76078754],[3033.7,4.27921802],[3033.6,0.72559411],[3033.5,3.8174669],[3033.3,0.405504]],[[3034.0,0.001],[3034.1,0.001],[3034.3,0.4519],[3034.4,0.522],[3034.7,0.49561692]]]
["bitfinex","ETHUSD",1765115868181,[[3033.7,0.72559411],[3033.6,3.29639032],[3033.5,0.72559411],[3033.1,3.70239515],[3032.5,0.002]],[[3034.0,0.8873],[3034.1,0.49461692],[3034.4,0.49461692],[3034.6,3.79099814],[3034.7,0.001]]]
["bitfinex","ETHUSD",1765115900098,[[3033.8,0.4859],[3033.6,7.05938056],[3033.5,0.72559411],[3033.3,0.52],[3033.1,0.65866067]],[[3034.0,0.49461692],[3034.2,1.16581692],[3034.5,3.29550315],[3034.7,3.29622554],[3034.8,0.49461692]]]
["bitfinex","ETHUSD",1765116017289,[[3032.7,0.002],[3032.6,0.002],[3032.5,0.4688],[3032.4,0.002],[3032.3,0.002]],[[3032.8,1.98256141],[3032.9,3.29721102],[3033.0,0.97201692],[3033.1,3.29697468],[3033.2,0.1921]]]
["bitfinex","ETHUSD",1765116062283,[[3031.9,4.24716181],[3031.8,0.002],[3031.7,3.30046852],[3031.4,5.016736],[3031.3,3.30083956]],[[3032.0,6.428],[3032.6,0.49461692],[3032.7,0.99038828],[3033.2,1.49309791],[3033.3,18.29139553]]]
["bitfinex","ETHUSD",1765116086531,[[3033.6,5.95373793],[3033.4,3.29657846],[3033.3,1.01461692],[3033.2,3.29678379],[3033.1,1.09062092]],[[3033.7,0.001],[3034.3,0.001],[3034.4,0.49461692],[3034.6,0.49561692],[3034.7,0.001]]]
["bitfinex","ETHUSD",1765116120894,[[3035.4,3.29445872],[3035.2,3.29457899],[3034.4,3.78681565],[3034.1,4.29706654],[3034.0,0.49461692]],[[3035.5,0.8937],[3035.6,0.001],[3035.7,0.001],[3035.9,0.2007],[3036.1,0.49461692]]]
["bitfinex","ETHUSD",1765116194570,[[3032.6,0.002],[3032.4,0.002],[3032.3,0.002],[3032.1,0.002],[3031.8,3.30028883]],[[3032.7,5.80731589],[3032.9,3.79179155],[3033.0,0.72559411],[3033.1,0.49461692],[3038.1,13.926]]]
["bitfinex","ETHUSD",1765116231541,[[3030.7,0.002],[3030.4,0.002],[3030.1,0.002],[3030.0,0.6962],[3029.5,3.3008245]],[[3031.2,0.09939753],[3031.3,18.926434],[3031.4,1.62979811],[3031.5,21.45],[3031.8,14.78090705]]]
["bitfinex","ETHUSD",1765116246371,[[3030.4,0.002],[3030.1,0.1197],[3030.0,0.4726],[3029.8,0.002],[3029.4,3.3009431]],[[3030.5,27.65564235],[3030.6,0.49461692],[3030.7,7.07443512],[3030.8,3.47],[3030.9,3.99286862]]]
["bitfinex","ETHUSD",1765116282432,[[3030.4,0.002],[3030.1,0.002],[3029.8,0.002],[3029.4,0.4832],[3028.8,3.30360231]],[[3030.5,37.4525616],[3030.6,0.62677907],[3030.7,6.59923656],[3030.9,0.49461692],[3031.2,0.36811766]]]
["bitfinex","ETHUSD",1765116302792,[[3026.2,0.4964],[3025.8,1.18419411],[3025.7,3.50202032],[3025.3,0.526],[3025.0,0.405504]],[[3026.7,0.09939753],[3026.9,0.19],[3027.0,4.28170092],[3027.1,0.49461692],[3027.3,3.30330328]]]
["bitfinex","ETHUSD",1765116343315,[[3033.8,5.90589429],[3033.6,3.29639811],[3033.5,0.182],[3033.3,0.49461692],[3032.6,3.69909857]],[[3033.9,0.001],[3034.4,0.001],[3034.7,0.001],[3035.1,1.18191692],[3035.3,0.49461692]]]
["bitfinex","ETHUSD",1765116362946,[[3035.0,0.405504],[3034.9,0.525],[3034.8,6.5902201],[3034.7,0.4622],[3034.6,0.72559411]],[[3035.5,0.001],[3035.6,0.49561692],[3035.7,3.29515601],[3035.8,0.49461692],[3035.9,3.49102275]]]
["bitfinex","ETHUSD",1765116384680,[[3031.9,0.002],[3031.6,3.30049561],[3031.4,3.82478571],[3031.3,0.72759411],[3031.2,0.4625]],[[3032.0,0.94721692],[3032.1,0.4831],[3032.2,0.49461692],[3032.3,3.29787211],[3032.4,0.49461692]]]
["bitfinex","ETHUSD",1765116408434,[[3029.8,0.4772],[3029.5,0.4625],[3029.2,9.90360489],[3029.1,0.1785],[3028.9,4.02707845]],[[3029.9,0.49461692],[3030.2,0.526],[3030.6,3.97285298],[3030.7,6.428],[3031.0,0.68461692]]]
["bitfinex","ETHUSD",1765116468414,[[3032.1,3.29804425],[3032.0,0.4822],[3031.9,3.29824928],[3031.8,0.4982],[3031.6,0.72559411]],[[3032.4,0.49461692],[3032.6,1.49141692],[3032.8,3.79196738],[3032.9,0.72659411],[3033.0,3.97847494]]]
["bitfinex","ETHUSD",1765116471549,[[3031.6,0.72559411],[3031.5,6.59739402],[3031.3,3.79707063],[3030.6,3.7942042],[3030.4,0.91972357]],[[3032.0,0.9768],[3032.2,0.49461692],[3032.4,1.022972],[3032.5,3.29761052],[3032.6,1.01961692]]]
["bitfinex","ETHUSD",1765116516714,[[3030.0,3.30228935],[3029.8,3.30248091],[3029.7,0.002],[3029.5,0.492],[3029.4,3.30090147]],[[3030.1,0.49461692],[3030.3,0.49461692],[3030.4,0.524],[3030.5,0.98491692],[3030.7,3.79425466]]]
["bitfinex","ETHUSD",1765116550365,[[3030.0,0.002],[3029.8,0.002],[3029.7,0.002],[3029.6,3.30074466],[3029.5,0.523]],[[3030.1,1.45231692],[3030.3,3.79465763],[3030.5,3.7944142],[3030.6,0.523],[3030.9,3.97221248]]]
["bitfinex","ETHUSD",1765116611330,[[3029.2,0.6416],[3028.8,0.002],[3028.7,3.30365017],[3028.5,0.525],[3028.4,0.002]],[[3029.3,0.49461692],[3029.5,0.49461692],[3029.6,3.82376956],[3029.8,10.68888169],[3029.9,1.91134721]]]
["bitfinex","ETHUSD",1765116628932,[[3024.9,0.4721],[3024.7,0.4986],[3024.6,6.61243493],[3024.3,3.30648584],[3023.8,1.01861692]],[[3025.0,0.49461692],[3025.1,0.524],[3025.2,0.49461692],[3025.4,0.49461692],[3025.5,0.4563]]]
["bitfinex","ETHUSD",1765116651698,[[3027.2,3.30337929],[3027.0,1.0015],[3026.9,0.72559411],[3026.8,4.0293577],[3024.5,4.33461692]],[[3027.7,0.001],[3027.9,0.68311692],[3028.0,0.4707],[3028.1,3.79704908],[3028.2,0.525]]]
["bitfinex","ETHUSD",1765116671164,[[3028.8,0.524],[3028.4,1.67891103],[3028.3,3.30212625],[3028.0,0.49461692],[3027.7,0.49461692]],[[3029.2,0.1179],[3029.3,0.4568],[3029.4,0.49461692],[3029.6,0.49461692],[3029.8,3.79519363]]]
["bitfinex","ETHUSD",1765116700151,[[3030.1,8.51033633],[3029.9,0.4896],[3029.7,3.30061796],[3029.6,0.90012092],[3029.4,3.79553409]],[[3030.4,0.001],[3030.6,0.001],[3030.7,0.98011692],[3031.0,3.48917632],[3031.2,3.82404729]]]
["bitfinex","ETHUSD",1765116762689,[[3028.0,0.002],[3027.7,0.002],[3027.4,0.002],[3027.1,0.002],[3027.0,3.30360092]],[[3028.1,5.1249783],[3028.2,0.53589556],[3028.3,3.30228403],[3028.4,1.01861692],[3028.5,9.73001989]]]
["bitfinex","ETHUSD",1765116788261,[[3027.4,0.002],[3027.1,0.002],[3026.8,0.4999],[3026.7,0.002],[3025.9,3.30473087]],[[3027.5,6.24266852],[3027.6,0.49461692],[3027.7,17.80292656],[3027.8,0.6433],[3027.9,4.20279527]]]
["bitfinex","ETHUSD",1765116814327,[[3028.3,0.4959],[3028.1,0.1823],[3028.0,0.4966],[3027.6,0.72559411],[3027.5,3.48408856]],[[3028.4,0.49461692],[3028.6,0.49461692],[3028.9,0.7192],[3029.0,0.49461692],[3029.3,3.79571993]]]
["bitfinex","ETHUSD",1765116834202,[[3027.4,0.002],[3027.1,0.002],[3027.0,3.77708228],[3026.9,0.524],[3026.8,0.1831]],[[3027.5,1.48371692],[3027.7,0.49461692],[3027.8,0.524],[3027.9,0.68981692],[3028.0,3.30252648]]]
["bitfinex","ETHUSD",1765116883924,[[3027.1,1.1571],[3026.9,3.30363889],[3026.8,0.002],[3026.7,3.30591398],[3026.5,0.526]],[[3027.2,0.49461692],[3027.4,0.49461692],[3027.6,3.79765508],[3027.8,4.32135994],[3027.9,0.4742]]]
["bitfinex","ETHUSD",1765116918888,[[3028.1,1.6426],[3027.8,0.72559411],[3027.7,9.90850407],[3027.6,0.405504],[3027.5,0.49461692]],[[3028.7,0.001],[3029.0,0.001],[3029.1,3.30138657],[3029.3,0.001],[3029.4,3.78769592]]]
["bitfinex","ETHUSD",1765116940409,[[3029.1,0.72559411],[3029.0,3.30139888],[3028.9,0.523],[3028.8,3.30161528],[3028.7,0.4988]],[[3029.5,0.96971692],[3029.7,3.79528759],[3029.9,3.36085885],[3030.0,0.49461692],[3030.7,4.02625927]]]
["bitfinex","ETHUSD",1765116962628,[[3028.9,0.4823],[3028.7,0.4667],[3028.6,3.30184811],[3028.5,3.82594432],[3028.2,3.89169501]],[[3029.2,0.49461692],[3029.4,3.79560658],[3029.5,0.524],[3029.6,3.79576754],[3029.8,0.72559411]]]
["bitfinex","ETHUSD",1765116984531,[[3028.1,3.97468456],[3027.9,3.82559476],[3027.6,3.30284811],[3027.5,0.72759411],[3025.4,2.09982375]],[[3028.6,0.99191692],[3028.8,3.7962596],[3028.9,0.1952],[3029.0,3.82444132],[3029.1,0.49461692]]]
["bitfinex","ETHUSD",1765117016888,[[3028.0,3.30241975],[3027.9,0.4718],[3027.8,0.524],[3027.6,0.72559411]],[[3028.5,0.49461692],[3028.6,0.1907],[3028.7,0.97131692],[3028.8,3.30165824],[3028.9,0.49461692]]]
["bitfinex","ETHUSD",1765117067614,[[3026.6,0.002],[3026.5,0.002],[3026.4,0.002],[3026.1,0.002],[3026.0,0.002]],[[3026.7,5.0564162],[3026.8,0.524],[3026.9,3.79835403],[3027.1,3.79815688],[3032.4,0.51751597]]]
["bitfinex","ETHUSD",1765117093000,[[3026.6,0.002],[3026.5,0.002],[3026.4,0.002],[3026.2,0.002],[3026.1,0.002]],[[3026.7,6.44207382],[3026.8,14.5],[3026.9,3.79832698],[3027.0,0.65631035],[3027.1,3.79817076]]]
["bitfinex","ETHUSD",1765117121719,[[3018.7,0.4671],[3018.2,0.1938],[3017.8,0.1938],[3016.9,0.73049106],[3016.8,6.62954122]],[[3018.8,0.405504],[3018.9,0.09933113],[3019.3,2.387504],[3019.7,0.1986],[3020.0,0.05]]]
["bitfinex","ETHUSD",1765117156038,[[3021.5,0.4877],[3021.4,0.1908],[3021.3,3.30975803],[3021.1,3.31003609],[3020.9,1.26259411]],[[3021.7,3.8],[3022.0,0.538],[3022.1,3.80358536],[3022.3,3.8034541],[3022.6,3.30846595]]]
["bitfinex","ETHUSD",1765117173839,[[3022.2,4.26454785],[3022.0,3.30897444],[3021.8,0.536],[3021.6,3.30946338],[3021.5,0.49461692]],[[3022.3,0.00080001],[3022.8,0.49461692],[3022.9,3.30811734],[3023.0,0.49461692],[3023.1,3.30788477]]]
["bitfinex","ETHUSD",1765117197984,[[3018.1,0.4701],[3018.0,0.1875],[3017.5,0.537],[3017.2,3.31632378],[3017.1,4.80518436]],[[3019.2,0.3533],[3019.7,0.53580001],[3019.8,0.1808],[3019.9,1.22021103],[3020.0,5.0]]]
["bitfinex","ETHUSD",1765117216501,[[3019.6,1.18929411],[3019.5,6.62361318],[3019.4,3.49784283],[3018.9,0.535],[3018.5,3.80749173]],[[3020.2,0.534],[3020.3,0.96221692],[3020.6,3.80529253],[3020.8,3.80504364],[3021.0,0.49461692]]]
["bitfinex","ETHUSD",1765117262029,[[3018.8,4.03813681],[3018.5,0.6692],[3018.3,3.84505852],[3018.2,0.003],[3017.5,3.81059549]],[[3019.2,0.839],[3019.3,1.02661692],[3019.5,3.80644772],[3019.7,3.31162241],[3020.0,0.49461692]]]
["bitfinex","ETHUSD",1765117283078,[[3017.5,0.002],[3017.2,0.005],[3017.1,0.002],[3016.7,3.31488042],[3016.2,0.72559411]],[[3017.6,0.09933113],[3018.2,0.72559411],[3018.3,26.63512906],[3018.5,3.80753061],[3018.7,4.21285706]]]
["bitfinex","ETHUSD",1765117299731,[[3016.1,6.63107986],[3016.0,0.6521],[3015.7,4.57451708],[3015.0,3.72222826],[3014.2,3.478]],[[3016.5,0.49461692],[3016.6,0.533],[3016.7,0.49461692],[3016.9,0.67541692],[3017.0,3.78344333]]]
["bitfinex","ETHUSD",1765117322461,[[3015.8,3.31586975],[3015.7,0.4746],[3015.5,0.4759],[3015.3,3.31634644],[3015.2,0.002]],[[3016.0,0.49461692],[3016.2,1.02661692],[3016.4,0.49461692],[3016.5,0.5787],[3017.2,3.51292285]]]
["bitfinex","ETHUSD",1765117338164,[[3014.2,0.003],[3013.8,3.31805468],[3013.7,0.002],[3013.6,3.31827174],[3013.5,0.4739]],[[3014.3,3.82861692],[3014.5,0.97461692],[3014.6,3.31720602],[3014.7,3.81170808],[3015.2,0.49461692]]]
["bitfinex","ETHUSD",1765117376444,[[3012.0,0.72559411],[3011.9,3.32016335],[3011.8,0.1891],[3011.6,0.4535],[3011.4,0.541]],[[3012.7,0.1],[3012.8,0.541],[3012.9,0.1805],[3013.1,0.1805],[3013.2,0.04148413]]]
["bitfinex","ETHUSD",1765117397146,[[3007.7,0.0391],[3007.0,0.42110313],[3006.8,0.87538909],[3006.5,0.72559411],[3006.4,2.13666973]],[[3008.4,0.49461692],[3008.6,0.49461692],[3008.8,1.03661692],[3008.9,3.98287711],[3009.0,3.32337847]]]
["bitfinex","ETHUSD",1765117411407,[[3008.4,0.4906],[3008.3,6.6482731],[3008.2,0.405504],[3008.1,3.32428777],[3008.0,0.547]],[[3008.9,0.49461692],[3009.1,0.49461692],[3009.3,1.04161692],[3009.5,0.1805],[3010.4,3.81644891]]]
["bitfinex","ETHUSD",1765117432014,[[3009.0,0.405504],[3008.9,0.4761],[3008.8,1.67809811],[3008.7,13.29477844]],[[3010.1,0.001],[3010.2,0.1996],[3011.1,3.5085544],[3011.5,0.04150755],[3011.6,3.50699903]]]
["bitfinex","ETHUSD",1765117451968,[[3006.8,6.65158972],[3006.7,0.4975],[3006.6,3.87095902],[3006.4,4.95195239],[3005.7,0.89955576]],[[3007.4,0.49461692],[3007.7,0.49461692],[3007.8,0.4608],[3007.9,0.49461692],[3008.2,1.03961692]]]
["bitfinex","ETHUSD",1765117478905,[[2995.1,0.405504],[2995.0,1.0771],[2994.5,0.49461692],[2994.3,1.22021103],[2994.2,20.03874156]],[[2996.3,0.49461692],[2996.6,0.49461692],[2996.8,0.49461692],[2997.0,0.49461692],[2997.4,0.49461692]]]
["bitfinex","ETHUSD",1765117494203,[[2967.0,0.15706381],[2965.9,0.05],[2965.8,0.23410694],[2965.7,0.4881],[2965.2,3.3724202]],[[2967.7,0.59444319],[2967.9,0.49461692],[2968.1,0.49461692],[2969.4,0.01904032],[2970.0,0.647]]]
["bitfinex","ETHUSD",1765117507020,[[2970.9,0.41923694],[2969.6,0.002],[2969.0,0.3169],[2968.7,0.704],[2968.5,13.47481892]],[[2971.9,0.1],[2973.7,0.72559411],[2975.0,7.19948906],[2975.2,0.704],[2975.5,1.01035615]]]
["bitfinex","ETHUSD",1765117538621,[[2939.4,6.80410968],[2938.8,0.50799241],[2938.6,0.83590415],[2938.4,0.50799241],[2938.0,0.50799241]],[[2943.8,30.0],[2943.9,0.481],[2944.0,0.72559411],[2944.3,10.18938231],[2944.5,1.21899241]]]
["bitfinex","ETHUSD",1765117554481,[[2949.1,0.405504],[2948.9,16.9554749],[2948.1,0.711]],[[2950.6,0.50799241],[2953.2,0.711],[2953.5,1.61801118],[2955.1,3.38400284],[2955.7,3.39332387]]]
["bitfinex","ETHUSD",1765117568293,[[2937.3,1.7099657],[2937.2,0.85517205],[2937.1,20.42831364],[2936.8,0.002],[2936.7,1.0996628]],[[2940.5,0.50799241],[2942.1,0.4635],[2943.7,3.58095844],[2944.0,3.39679504],[2944.5,31.1]]]
["bitfinex","ETHUSD",1765117585429,[[2947.4,0.405504],[2947.3,0.43262205],[2947.1,0.4526],[2947.0,0.72559411],[2946.9,22.10233693]],[[2952.0,0.50799241],[2952.1,0.1],[2952.2,0.216],[2952.4,0.50799241],[2952.7,0.50799241]]]
["bitfinex","ETHUSD",1765117618595,[[2953.3,1.63009811],[2953.2,4.23088933],[2953.1,20.3176323],[2952.8,0.67731881],[2952.5,1.18948955]],[[2956.0,0.14228687],[2956.5,0.72399241],[2956.9,0.50799241],[2959.0,5.07934165],[2959.2,0.1932]]]
["bitfinex","ETHUSD",1765117634609,[[2955.2,14.88900917],[2954.6,0.22968589],[2954.5,0.4849],[2954.3,0.709],[2954.2,3.3849565]],[[2956.5,0.1],[2956.7,0.50799241],[2956.9,0.50799241],[2957.1,0.50799241],[2957.3,0.50799241]]]
["bitfinex","ETHUSD",1765117651484,[[2957.9,6.7615538],[2957.0,3.38173041],[2956.9,0.708],[2956.8,3.89000773],[2955.5,0.50799241]],[[2958.5,0.50799241],[2958.7,0.50799241],[2958.8,0.4551],[2958.9,0.50799241],[2959.1,0.50799241]]]
["bitfinex","ETHUSD",1765117666349,[[2958.8,10.13924562],[2958.7,1.81013504],[2958.5,4.1055774],[2958.2,3.38037643],[2957.5,3.38119196]],[[2960.0,0.4551],[2960.1,0.505504],[2960.6,0.04222118],[2961.2,0.001],[2961.5,3.376669]]]
["bitfinex","ETHUSD",1765117680639,[[2957.1,13.52676608],[2956.7,3.38214901],[2956.5,1.1733],[2956.1,4.08606535],[2956.0,1.19896761]],[[2957.6,0.50799241],[2957.9,0.50799241],[2958.2,0.50799241],[2958.4,0.50799241],[2958.6,0.50799241]]]
["bitfinex","ETHUSD",1765117722663,[[2958.3,1.21389411],[2958.2,6.76086808],[2958.0,3.3805706],[2957.9,1.21599241],[2957.8,3.38078745]],[[2958.5,0.001],[2958.8,0.001],[2959.2,0.001],[2959.4,0.50799241],[2959.5,0.001]]]
["bitfinex","ETHUSD",1765117742061,[[2953.4,1.21459411],[2953.3,16.93021365],[2953.2,0.708],[2953.1,2.08080084],[2952.4,3.38699905]],[[2954.7,0.1],[2954.9,0.1861],[2955.0,0.4661],[2955.1,0.50799241],[2955.4,0.04229545]]]
["bitfinex","ETHUSD",1765117759824,[[2954.0,0.72559411],[2953.8,10.15640868],[2953.7,0.72559411],[2953.5,0.1838],[2953.4,3.87491902]],[[2954.7,0.1],[2955.2,0.871604],[2956.2,0.04228401],[2956.3,0.72559411],[2956.4,4.26999222]]]
["bitfinex","ETHUSD",1765117788908,[[2946.2,0.72559411],[2946.1,16.97158955],[2945.8,2.27328179],[2945.7,0.1963],[2945.6,3.59115958]],[[2948.1,0.51480018],[2948.2,0.50799241],[2948.4,0.50799241],[2948.7,0.1192]]]
["bitfinex","ETHUSD",1765117811451,[[2942.8,20.38874538]],[[2945.9,0.50799241],[2946.5,0.96529241],[2946.8,0.50799241],[2947.2,1.19399241]]]
["bitfinex","ETHUSD",1765117827013,[[2946.6,0.678],[2946.5,0.186],[2945.7,0.405504],[2945.3,0.405504],[2945.1,0.72559411]],[[2948.5,0.50899241],[2949.8,0.1523],[2949.9,0.678],[2950.2,0.0994],[2950.7,3.38905113]]]
["bitfinex","ETHUSD",1765117842322,[[2947.3,0.4734],[2947.2,0.72559411],[2947.1,18.37043726],[2946.8,0.50799241],[2946.7,4.06356]],[[2948.2,0.50799241],[2948.5,0.50899241],[2949.5,1.17799241],[2949.6,0.4704],[2950.2,0.0994]]]
["bitfinex","ETHUSD",1765117861344,[[2941.4,10.19922483],[2941.1,3.40007386],[2940.8,3.40039063],[2939.1,3.35429003],[2938.7,2.46491206]],[[2942.2,0.1],[2942.8,0.66],[2944.1,0.72559411],[2944.2,10.30886676],[2944.5,3.39617816]]]
["bitfinex","ETHUSD",1765117876188,[[2941.9,10.1974914],[2941.7,0.4772],[2941.5,3.39955226],[2941.3,0.1868],[2940.8,4.05939528]],[[2942.7,0.1],[2942.9,0.50799241],[2943.1,0.50799241],[2943.5,0.50799241],[2943.7,0.3408]]]
["bitfinex","ETHUSD",1765117912791,[[2942.9,6.79601752],[2942.8,3.39801887],[2942.6,3.39824979],[2942.3,3.39860002],[2942.2,0.657]],[[2943.3,0.50799241],[2943.5,0.50799241],[2943.7,0.50799241],[2943.9,0.63959241],[2944.1,0.50799241]]]
["bitfinex","ETHUSD",1765117932840,[[2936.3,7.31928553],[2935.9,3.40608333],[2935.7,0.4593],[2935.6,0.33944],[2935.3,0.1971]],[[2937.2,0.654],[2938.6,4.28859411]]]
["bitfinex","ETHUSD",1765117947860,[[2935.8,13.62490632],[2935.7,0.4669],[2935.6,0.53654],[2935.4,4.0606711],[2934.6,3.40752427]],[[2936.9,0.1],[2937.7,0.405504],[2937.8,1.16199241],[2938.0,0.50799241],[2938.1,0.72559411]]]
["bitfinex","ETHUSD",1765117961167,[[2935.3,6.81361358],[2934.6,3.40761776],[2934.1,0.6476],[2933.8,3.40853437],[2932.3,2.40620609]],[[2935.5,0.1],[2935.8,0.50799241],[2936.0,0.50799241],[2936.2,0.50799241],[2937.4,6.80874242]]]
["bitfinex","ETHUSD",1765117980536,[[2934.1,0.4596],[2934.0,17.0415665],[2933.9,0.85968367],[2933.6,0.002],[2933.2,0.50799241]],[[2935.7,0.1],[2936.3,0.405504],[2936.7,0.405504],[2936.9,0.50799241],[2937.0,0.72559411]]]
["bitfinex","ETHUSD",1765118015710,[[2934.2,0.4993],[2934.1,0.72559411],[2934.0,17.04158145],[2933.5,3.4087984],[2933.4,0.50799241]],[[2935.5,0.50799241],[2935.6,0.04044497],[2935.9,0.50799241],[2936.1,0.50799241]]]
["bitfinex","ETHUSD",1765118033795,[[2939.8,0.1998],[2938.7,0.466],[2938.6,0.649],[2938.5,0.405504],[2938.1,1.13109811]],[[2940.1,0.001],[2940.7,0.50799241],[2941.1,0.50799241],[2941.4,0.50799241],[2941.5,0.649]]]
["bitfinex","ETHUSD",1765118047512,[[2935.9,0.648],[2935.7,0.476],[2935.5,0.03406574],[2935.4,0.72559411],[2935.3,20.84634474]],[[2937.8,0.1],[2938.2,0.50799241],[2938.6,0.99139241],[2938.7,0.1667],[2939.3,0.50799241]]]
["bitfinex","ETHUSD",1765118062209,[[2941.1,0.646],[2941.0,0.88622154],[2940.7,1.13109811],[2940.6,20.40399918],[2940.5,0.181]],[[2943.3,0.4656],[2944.0,0.1492],[2944.4,0.1667],[2944.5,3.39717921],[2944.7,3.39593813]]]
["bitfinex","ETHUSD",1765118107830,[[2941.4,0.72559411],[2941.3,13.6014288],[2941.0,0.4608],[2940.9,3.58131296],[2940.6,0.50799241]],[[2941.8,0.50799241],[2942.2,0.50799241],[2942.3,0.4642],[2942.4,0.1893],[2942.6,0.50799241]]]
["bitfinex","ETHUSD",1765118126327,[[2943.7,0.50799241],[2943.6,0.4666],[2943.5,1.31989241],[2943.4,0.72559411],[2943.3,2.28745907]],[[2944.5,0.001],[2944.8,0.50799241],[2945.0,0.50899241],[2945.1,0.4901],[2945.2,0.50899241]]]
["bitfinex","ETHUSD",1765118153692,[[2948.5,10.17466506],[2948.3,0.72559411],[2948.0,3.5993035],[2947.7,3.90044075],[2947.5,0.18766865]],[[2949.0,0.4975],[2950.1,0.405504],[2950.6,0.05],[2950.7,0.1999],[2950.8,0.635]]]
["bitfinex","ETHUSD",1765118159680,[[2949.2,0.72559411],[2949.1,16.954325],[2948.9,0.485],[2948.5,3.39153919],[2948.3,0.634]],[[2950.3,0.50799241],[2950.4,0.1],[2950.6,0.001],[2950.7,0.90779241],[2950.8,0.634]]]
["bitfinex","ETHUSD",1765118199413,[[2955.0,0.6715],[2954.9,0.629],[2954.8,0.72559411],[2954.7,6.9564767],[2954.6,3.38447306]],[[2956.8,0.001],[2957.0,0.50799241],[2957.2,0.50799241],[2957.5,0.629],[2957.9,0.50799241]]]
["bitfinex","ETHUSD",1765118217581,[[2958.9,0.72559411],[2958.8,10.13924562],[2958.6,3.88786201],[2958.5,3.38008525],[2958.4,1.0839]],[[2959.3,0.001],[2960.2,0.50799241],[2960.4,0.50799241],[2960.6,0.50799242],[2961.4,7.38073946]]]
["bitfinex","ETHUSD",1765118232601,[[2951.6,16.93996475],[2951.5,0.6562],[2951.2,0.625],[2950.2,2.89930826],[2949.9,0.50999241]],[[2953.0,0.1],[2953.4,0.405504],[2954.1,3.38520986],[2954.2,0.625],[2954.3,3.38493309]]]
["bitfinex","ETHUSD",1765118251047,[[2950.2,0.002],[2949.9,0.002],[2949.8,13.56024136],[2949.7,0.4775],[2949.6,0.002]],[[2950.5,0.1],[2950.9,0.50799241],[2951.0,0.624],[2951.5,0.91349641],[2951.7,0.50799241]]]
["bitfinex","ETHUSD",1765118277862,[[2950.2,0.002],[2950.0,0.002],[2949.9,0.002],[2949.6,0.002],[2949.5,10.17115329]],[[2950.3,0.1],[2950.5,1.12999241],[2950.7,0.50799241],[2950.9,0.405504],[2951.0,3.89669748]]]
["bitfinex","ETHUSD",1765118323009,[[2948.2,6.78380028],[2948.1,0.1854],[2947.9,3.85003623],[2947.8,3.39234731],[2947.6,0.72559411]],[[2948.4,0.50799241],[2948.6,0.50799241],[2948.8,0.50799241],[2949.0,0.50899241],[2949.4,0.617]]]
["bitfinex","ETHUSD",1765118347067,[[2949.3,3.39063506],[2949.2,3.58874599],[2949.0,3.39087036],[2948.9,3.39108104],[2948.7,1.90416696]],[[2949.5,0.50799241],[2949.6,0.101],[2949.8,0.50799241],[2950.0,1.12099241],[2950.6,0.405504]]]
["bitfinex","ETHUSD",1765118361092,[[2949.2,7.2719945],[2949.1,0.1981],[2949.0,4.00287467],[2948.4,0.50799241],[2948.0,4.32267008]],[[2949.5,0.1],[2949.6,0.50899241],[2949.8,0.50799241],[2950.0,1.11999241],[2950.5,0.50799241]]]
["bitfinex","ETHUSD",1765118386127,[[2952.9,6.7730028],[2952.7,3.38662999],[2952.6,3.99384388],[2952.5,0.72559411]],[[2953.2,0.101],[2953.4,0.50799241],[2953.8,0.50799241],[2954.2,0.91349641],[2954.8,0.72559411]]]
["bitfinex","ETHUSD",1765118433419,[[2942.2,3.39881721],[2942.1,0.1984],[2942.0,3.39894672],[2941.9,0.4628],[2941.8,3.3992155]],[[2942.3,1.21099241],[2942.9,0.50799241],[2943.2,0.50799241],[2943.3,0.405504],[2943.5,0.50799241]]]
["bitfinex","ETHUSD",1765118450690,[[2942.5,1.49755276],[2942.4,17.4689309],[2942.2,1.14586663],[2942.1,0.1984],[2942.0,0.50799241]],[[2943.4,0.1],[2943.5,0.50799241],[2943.7,0.50799241],[2943.8,0.4871],[2943.9,0.69729241]]]
["bitfinex","ETHUSD",1765118472272,[[2944.4,3.39627767],[2944.2,3.39641815],[2944.0,3.99465731],[2943.9,4.12244764],[2943.8,0.1117]],[[2944.5,0.60799241],[2944.7,0.99169241],[2944.9,0.1871],[2945.0,0.50899241],[2945.5,0.598]]]
["bitfinex","ETHUSD",1765118490939,[[2946.7,0.03393626],[2946.5,0.72559411],[2946.4,13.5758892],[2946.2,3.39417867],[2946.1,4.59495619]],[[2947.1,0.1],[2947.3,0.98299241],[2947.4,0.1874],[2947.6,0.50799241],[2948.1,0.50799241]]]
["bitfinex","ETHUSD",1765118537344,[[2945.6,0.72559411],[2945.4,0.4655],[2945.3,16.97619935],[2945.2,0.591],[2945.0,0.50799241]],[[2946.3,0.60799241],[2946.5,1.09899241],[2946.8,0.4672],[2947.6,3.90065572],[2947.7,1.13109811]]]
["bitfinex","ETHUSD",1765118562553,[[2944.3,1.28554944],[2944.2,14.56447131],[2944.0,0.588],[2943.9,0.002],[2943.7,3.39699885]],[[2945.0,0.1],[2945.3,0.50799241],[2945.5,1.00659241],[2945.9,0.69179241],[2946.0,3.3945264]]]
["bitfinex","ETHUSD",1765118590744,[[2945.1,3.39547044],[2944.7,0.72559411],[2944.6,3.39597869],[2944.5,0.585],[2944.2,0.49262684]],[[2945.4,0.50799241],[2945.5,0.1],[2945.6,0.50799241],[2945.8,1.09399241],[2945.9,0.1888]]]
["bitfinex","ETHUSD",1765118596922,[[2945.2,0.1667],[2945.0,1.22009411],[2944.9,13.58280416],[2944.7,0.585],[2944.6,0.50799241]],[[2945.6,0.50799241],[2945.7,0.585],[2945.8,0.50799241],[2946.0,0.96849241],[2946.6,3.39377274]]]
["bitfinex","ETHUSD",1765118618304,[[2948.0,3.39213025],[2947.9,3.39214954],[2947.5,0.582],[2947.4,0.72559411],[2947.3,3.9008415]],[[2948.2,0.001],[2948.4,0.50799241],[2948.5,0.001],[2948.6,0.98899241],[2948.8,0.50899241]]]
["bitfinex","ETHUSD",1765118661751,[[2950.0,4.11542461],[2949.9,0.578],[2949.8,3.38995721],[2949.6,3.39018265],[2949.5,0.99379241]],[[2950.1,0.001],[2950.4,0.50899241],[2950.5,0.4907],[2950.6,0.50799241],[2950.8,0.50899241]]]
["bitfinex","ETHUSD",1765118692393,[[2948.5,0.002],[2948.4,0.72559411],[2948.3,3.39167245],[2948.1,10.17604557],[2948.0,0.575]],[[2948.7,0.4896],[2948.8,1.07989241],[2948.9,0.1861],[2949.0,0.50799241],[2949.2,0.575]]]
["bitfinex","ETHUSD",1765118709327,[[2950.5,1.13109811],[2950.4,6.77874186],[2950.3,7.20117505],[2950.2,0.93402583],[2950.1,0.50799241]],[[2951.0,0.001],[2951.1,0.001],[2951.7,0.1825],[2951.8,0.50799241],[2952.1,0.574]]]
["bitfinex","ETHUSD",1765118728355,[[2951.1,7.50272805],[2950.5,0.4973]],[[2951.6,0.50799241],[2951.8,0.50799241],[2951.9,0.1966]]]
["bitfinex","ETHUSD",1765118775976,[[2953.2,0.19],[2953.0,11.85442617],[2952.8,3.38661609],[2952.5,3.79246086],[2951.8,4.2784056]],[[2953.9,0.1],[2954.1,0.4515],[2954.5,0.568],[2954.8,3.38432789],[2955.1,0.1904]]]
["bitfinex","ETHUSD",1765118794884,[[2948.8,3.39120998],[2948.7,3.39123892],[2948.5,0.002],[2948.4,3.39157025],[2948.3,3.39177017]],[[2948.9,0.1],[2949.0,0.50799241],[2949.2,0.50799241],[2949.3,1.0342],[2949.6,0.50799241]]]
["bitfinex","ETHUSD",1765118811114,[[2948.5,0.002],[2948.2,0.002],[2948.0,0.002],[2947.9,10.17673596],[2947.8,0.72559411]],[[2948.6,1.74599241],[2948.8,0.50799241],[2949.0,0.50799241],[2949.1,1.13109811],[2949.2,0.50799241]]]
["bitfinex","ETHUSD",1765118835969,[[2944.1,0.002],[2943.9,0.002],[2943.1,6.7955557],[2943.0,0.4766],[2942.9,3.39795498]],[[2944.6,5.23854511],[2944.7,0.50799241],[2944.8,3.44589636],[2944.9,0.50799241],[2945.0,3.39565613]]]
["bitfinex","ETHUSD",1765118881652,[[2944.4,0.002],[2944.2,0.002],[2944.1,0.1952],[2944.0,0.4943],[2943.8,0.1932]],[[2944.5,0.60799241],[2944.8,0.565],[2944.9,0.60759241],[2945.1,0.50799241],[2945.4,0.50799241]]]
["bitfinex","ETHUSD",1765118905767,[[2946.3,0.6821],[2946.1,0.88616331],[2946.0,10.18329936],[2945.8,1.28859411],[2945.7,3.39477746]],[[2946.5,0.60799241],[2946.6,0.565],[2946.9,0.62759241],[2947.2,0.4929],[2947.4,0.50799241]]]
["bitfinex","ETHUSD",1765118931843,[[2945.5,0.72559411],[2945.4,3.3951246],[2945.3,3.39513275],[2945.2,3.39530978],[2945.0,0.4831]],[[2945.6,0.50799241],[2945.7,0.1],[2945.9,0.50799241],[2946.0,1.0524],[2946.1,0.50799241]]]
["bitfinex","ETHUSD",1765118952431,[[2950.5,0.72559411],[2950.4,3.88217093],[2950.1,0.561],[2949.9,0.72559411],[2949.8,3.39000397]],[[2951.1,0.1],[2951.4,0.4514],[2952.2,3.56822038],[2952.4,3.38716261],[2952.7,0.05]]]
["bitfinex","ETHUSD",1765118974526,[[2952.6,2.99345362],[2952.5,16.934801],[2952.2,1.57521784],[2952.1,0.50799241],[2949.5,2.42547047]],[[2953.1,0.50799241],[2953.3,0.50799241],[2953.6,0.50799241],[2953.7,1.03],[2954.0,0.68889241]]]
["bitfinex","ETHUSD",1765119029545,[[2953.8,0.002],[2953.5,3.38772185],[2953.2,0.72559411],[2953.1,3.38620617],[2952.7,3.55656175]],[[2953.9,1.2525],[2954.0,0.50799241],[2954.1,0.557],[2954.2,0.50799241],[2954.4,0.91349641]]]
["bitfinex","ETHUSD",1765119068597,[[2953.8,0.002],[2953.5,0.002],[2953.1,0.87919411],[2953.0,10.15916016],[2952.7,0.93790876]],[[2953.9,1.434304],[2954.0,0.50799241],[2954.1,0.1895],[2954.2,1.06399241],[2955.8,3.89118825]]]
["bitfinex","ETHUSD",1765119080328,[[2951.4,0.002],[2951.1,0.002],[2950.8,0.002],[2950.2,3.3896007],[2949.9,0.87919411]],[[2951.5,5.84340585],[2951.6,0.69749241],[2951.7,3.43797693],[2951.8,0.50799241],[2952.0,0.69749241]]]
["bitfinex","ETHUSD",1765119102378,[[2951.1,1.1032],[2950.8,0.002],[2950.7,0.72559411],[2950.6,13.55656476],[2950.4,3.94430179]],[[2951.2,0.60709266],[2951.4,0.50799241],[2951.6,1.06299241],[2951.8,0.50799241],[2952.0,0.50799241]]]
["bitfinex","ETHUSD",1765119136245,[[2951.1,0.002],[2950.8,0.002],[2950.3,3.38945025],[2949.9,0.002],[2949.8,3.5435888]],[[2951.2,5.4201564],[2951.3,0.50799241],[2951.4,3.38832759],[2951.5,0.50799241],[2951.7,3.89595191]]]
["bitfinex","ETHUSD",1765119200485,[[2950.0,4.3231305],[2949.9,0.002],[2949.8,3.3900268],[2949.7,0.002],[2949.6,3.39222414]],[[2950.1,0.65152103],[2950.3,0.50799241],[2950.5,0.50799241],[2950.8,0.91349641],[2950.9,3.58539763]]]
["bitfinex","ETHUSD",1765119222742,[[2946.3,3.86538749],[2946.0,0.002],[2945.9,0.1659],[2945.3,0.1679],[2944.9,3.87211452]],[[2946.4,0.65152103],[2947.2,0.487],[2947.3,0.4765],[2947.9,0.05]]]
["bitfinex","ETHUSD",1765119246374,[[2947.6,3.40939058],[2947.4,6.78541325],[2947.3,0.0168],[2947.1,0.72559411],[2947.0,3.94425848]],[[2947.7,0.60751344],[2947.9,0.50799241],[2948.1,0.50799241],[2948.3,1.05899241],[2948.5,3.39162491]]]
["bitfinex","ETHUSD",1765119264281,[[2945.8,0.0168],[2945.6,0.72559411],[2945.5,14.68794193],[2945.4,0.551],[2945.3,3.39522132]],[[2946.3,0.09952103],[2946.8,0.4925],[2946.9,0.1892],[2947.1,3.94423453],[2947.2,3.39308531]]]
["bitfinex","ETHUSD",1765119315873,[[2944.7,1.89076762],[2944.6,10.738141],[2944.4,3.39622716],[2944.3,0.0188],[2944.2,3.39643449]],[[2945.0,0.50799241],[2945.1,0.09952103],[2945.2,0.50799241],[2945.4,0.50799241],[2945.5,1.0358]]]
["bitfinex","ETHUSD",1765119341925,[[2946.1,3.39423931],[2945.9,3.39443438],[2945.6,3.94478925],[2945.3,3.39518431],[2945.1,0.50799241]],[[2946.2,1.54711344],[2946.3,0.001],[2946.5,0.50799241],[2946.6,0.001],[2946.7,0.50799241]]]
["bitfinex","ETHUSD",1765119361037,[[2945.4,0.72559411],[2945.3,6.79047974],[2945.1,3.86245481],[2945.0,0.549],[2944.9,0.50799241]],[[2945.7,0.09952103],[2945.8,0.98869241],[2946.0,0.69819241],[2946.1,0.549],[2946.6,3.39482888]]]
["bitfinex","ETHUSD",1765119387113,[[2943.7,0.002],[2943.5,0.72559411],[2943.4,10.19429462],[2943.2,3.40060735],[2943.0,3.94885314]],[[2943.8,1.06559241],[2943.9,0.4751],[2944.0,0.50799241],[2944.2,0.50799241],[2944.3,0.549]]]
["bitfinex","ETHUSD",1765119437435,[[2943.4,0.002],[2943.2,0.003],[2943.1,0.72759411],[2943.0,10.7436799],[2942.9,3.65676253]],[[2943.5,0.60799241],[2943.8,0.50799241],[2943.9,0.548],[2944.0,0.50799241],[2944.1,0.4934]]]
["bitfinex","ETHUSD",1765119461069,[[2943.2,0.003],[2943.1,0.002],[2943.0,0.002],[2942.5,0.005],[2942.4,0.72559411]],[[2943.3,1.0558],[2943.4,1.05599241],[2943.6,0.50799241],[2943.8,0.50799241],[2944.4,1.07058693]]]
["bitfinex","ETHUSD",1765119490279,[[2943.1,6.7975557],[2943.0,0.002],[2942.8,3.39807362],[2942.6,4.18462696],[2942.4,4.20632795]],[[2943.3,0.5728],[2943.5,0.547],[2943.6,0.4519],[2943.9,0.50799241],[2944.0,3.39681042]]]
["bitfinex","ETHUSD",1765119513362,[[2943.2,0.5246],[2943.1,13.5931114],[2943.0,3.46103285],[2942.9,3.9449731],[2942.8,0.72559411]],[[2943.9,0.50799241],[2944.1,3.90466762]]]
["bitfinex","ETHUSD",1765119545902,[[2945.6,3.39489407],[2945.3,3.56972617],[2945.2,1.52613931],[2945.0,0.50799241],[2944.8,0.50799241]],[[2946.5,1.58849241],[2946.6,0.001],[2946.8,0.50899241],[2946.9,0.1845],[2947.0,0.50799241]]]
["bitfinex","ETHUSD",1765119577319,[[2945.8,4.12025769],[2945.7,3.39477883],[2945.4,3.3950469],[2945.3,3.56972617],[2945.2,0.002]],[[2945.9,1.2457],[2946.0,0.50799241],[2946.2,0.50799241],[2946.3,0.546],[2946.4,0.50799241]]]
["bitfinex","ETHUSD",1765119626177,[[2944.0,0.72559411],[2943.9,6.79366847],[2943.4,3.94238201],[2943.3,0.0061],[2943.1,3.39966284]],[[2944.9,0.50799241],[2945.1,4.44855182],[2945.3,3.90327102],[2945.6,0.50799241]]]
["bitfinex","ETHUSD",1765119651714,[[2943.1,0.72559411],[2943.0,3.57988191],[2942.8,0.0131],[2942.7,1.29793045],[2942.6,16.99377595]],[[2943.7,0.50799241],[2943.9,1.24979241],[2944.1,0.96059241],[2944.4,0.50799241],[2944.8,0.001]]]
["bitfinex","ETHUSD",1765119672680,[[2945.5,3.39498598],[2945.3,0.545],[2945.2,3.57988191],[2945.1,3.39537544],[2944.9,0.52109241]],[[2945.9,0.50799241],[2946.1,0.50799241],[2946.2,0.4656],[2946.3,0.50799241],[2946.4,0.4867]]]
["bitfinex","ETHUSD",1765119737135,[[2947.6,0.72559411],[2947.5,6.78541136],[2947.2,3.44990233],[2947.1,3.393131],[2946.9,0.87728264]],[[2947.9,0.546],[2948.0,0.50799241],[2948.2,0.473],[2948.3,0.50799242],[2948.6,3.89945036]]]
["bitfinex","ETHUSD",1765119756502,[[2945.5,0.72759411],[2945.2,0.002],[2945.1,0.002],[2944.9,0.002],[2944.8,0.002]],[[2945.6,0.50799241],[2945.8,0.99879241],[2946.0,1.05399241],[2946.2,0.50799241]]]
["bitfinex","ETHUSD",1765119780326,[[2945.2,0.72759411],[2945.1,3.39740153],[2944.9,3.39762369],[2944.8,0.002],[2944.6,3.39601317]],[[2945.3,0.9636],[2945.4,1.05299241],[2945.6,0.50799241],[2945.7,3.39481759],[2945.8,0.50799241]]]
["bitfinex","ETHUSD",1765119809978,[[2944.2,0.002],[2943.7,6.7961706],[2943.4,3.39735199],[2943.3,0.0303],[2943.0,3.57656185]],[[2944.3,1.98619241],[2944.5,3.90415902],[2944.7,0.91349641],[2944.8,0.1982],[2946.6,2.91052242]]]
["bitfinex","ETHUSD",1765119859569,[[2943.0,3.4301933],[2942.9,3.39800876],[2942.8,0.72559411],[2942.7,3.40021138],[2942.6,0.0323]],[[2943.1,0.545],[2943.3,0.50799241],[2943.5,0.50799241],[2943.6,5.4571],[2943.9,3.39690036]]]
["bitfinex","ETHUSD",1765119891688,[[2943.0,0.002],[2942.7,0.002],[2942.6,6.79871038],[2942.5,0.005],[2942.4,0.002]],[[2943.1,1.97799241],[2943.4,0.50799241],[2943.5,3.39738808],[2943.6,5.50799241],[2944.0,0.50799241]]]
["bitfinex","ETHUSD",1765119919373,[[2943.5,3.39727332],[2943.3,3.39752217],[2943.1,2.55634789],[2943.0,0.002],[2942.9,3.39792361]],[[2943.8,1.00029241],[2943.9,0.4905],[2944.0,1.05199241],[2944.2,0.50799241],[2944.5,0.91349641]]]
["bitfinex","ETHUSD",1765119939860,[[2943.0,0.72759411],[2942.7,0.002],[2942.6,0.002],[2942.5,0.005],[2942.4,3.43080291]],[[2943.1,0.544],[2943.3,0.95839241],[2943.5,0.50799241],[2943.7,0.50799241],[2944.6,1.45318822]]]
["bitfinex","ETHUSD",1765119963207,[[2943.6,1.51094675],[2943.5,10.19194836],[2943.3,3.96876432],[2942.8,0.37672437],[2942.7,3.90817893]],[[2944.4,0.50799241],[2944.6,0.98729241],[2944.7,3.39596575],[2944.9,4.10301966],[2945.2,0.72659411]]]
["bitfinex","ETHUSD",1765120013028,[[2949.0,0.72559411],[2948.9,3.39104877],[2948.6,4.59467731],[2948.5,3.79696961],[2946.7,2.18205334]],[[2950.2,0.4692],[2950.3,0.1945],[2950.5,0.545],[2950.6,1.66128569],[2950.7,0.405504]]]
["bitfinex","ETHUSD",1765120031463,[[2952.0,6.81818072],[2951.9,0.50799241],[2951.8,3.38765946],[2951.7,4.07206972],[2951.6,3.38788338]],[[2952.1,0.001],[2953.2,0.6663],[2953.6,0.545],[2953.8,0.50799241],[2954.0,0.1907]]]
["bitfinex","ETHUSD",1765120051276,[[2963.1,6.74968782],[2962.9,0.556],[2962.7,3.37525349],[2962.6,3.57790572],[2962.1,3.37589765]],[[2963.6,0.50799241],[2963.8,0.50799241],[2964.0,0.50799241],[2964.2,0.50799241],[2964.3,0.1984]]]
["bitfinex","ETHUSD",1765120067023,[[2962.0,0.62569241],[2961.7,3.37643683],[2960.5,3.8857411],[2959.9,0.00999999],[2959.1,1.69059316]],[[2963.8,0.405504],[2963.9,0.50799241],[2964.2,0.566],[2964.3,0.50799241],[2964.4,0.879804]]]
["bitfinex","ETHUSD",1765120088938,[[2957.1,1.23358652],[2957.0,13.52722352],[2956.9,3.69806419],[2956.8,0.242],[2956.7,0.50799241]],[[2958.8,0.568],[2959.5,7.26594419],[2959.6,0.1848],[2959.8,3.88664808]]]
["bitfinex","ETHUSD",1765120127801,[[2955.5,0.72759411],[2955.4,6.76727346],[2955.3,3.38371621],[2955.1,0.1223],[2955.0,0.50799241]],[[2955.8,0.405504],[2955.9,0.1864],[2956.0,0.566],[2956.3,0.96499241],[2957.2,3.38164315]]]
["bitfinex","ETHUSD",1765120145314,[[2951.9,6.77529726],[2951.8,0.72559411],[2951.7,3.38787817],[2951.3,3.38831366],[2951.2,0.75799241]],[[2952.3,1.07299241],[2952.5,0.97909241],[2952.7,0.91349641],[2952.9,0.1894],[2953.0,3.89445959]]]
["bitfinex","ETHUSD",1765120167323,[[2957.4,6.76269696],[2957.3,0.72559411],[2957.0,3.38174076],[2956.9,0.567],[2956.8,0.50799241]],[[2958.0,0.405504],[2958.1,0.50799241],[2958.3,0.50799241],[2958.4,0.487],[2958.5,3.38010071]]]
["bitfinex","ETHUSD",1765120207860,[[2963.2,0.569],[2962.4,3.0052367],[2962.2,3.37575652]],[[2964.2,0.4816],[2964.4,0.569],[2964.8,0.1865],[2965.2,3.0052367],[2965.3,3.55886698]]]
["bitfinex","ETHUSD",1765120223387,[[2961.1,0.72559411],[2961.0,6.75447482],[2960.6,3.95164348],[2960.5,0.1667],[2960.3,3.38000017]],[[2962.1,0.405504],[2962.2,1.0223],[2962.7,6.93371298],[2962.8,3.0052367],[2963.3,4.10024541]]]
["bitfinex","ETHUSD",1765120243800,[[2960.0,0.50799241],[2959.9,10.13547753],[2959.8,1.23358652],[2959.6,3.88681166],[2959.4,1.07599241]],[[2960.8,0.4513],[2960.9,0.91349641],[2961.0,0.569],[2961.1,0.69109241],[2961.4,4.06797839]]]
["bitfinex","ETHUSD",1765120261402,[[2961.4,3.3767743],[2961.3,0.00999999],[2961.1,3.37710345],[2960.7,4.78267862],[2960.6,1.58424508]],[[2961.6,0.4861],[2961.7,0.569],[2962.0,0.50799241],[2962.1,0.1832],[2962.2,3.37594933]]]
["bitfinex","ETHUSD",1765120300988,[[2960.6,0.00999999],[2960.1,0.1144],[2960.0,10.62713511],[2959.8,0.90061011],[2959.7,3.88663895]],[[2961.4,0.564],[2961.5,0.4605],[2961.6,3.88462384],[2961.7,3.37645323],[2961.8,0.50799241]]]
["bitfinex","ETHUSD",1765120323808,[[2964.6,1.28686265],[2964.5,0.72559411],[2964.4,10.72157194],[2964.3,0.50799241],[2964.2,3.37349586]],[[2964.7,0.001],[2965.8,0.567],[2965.9,0.50799241],[2966.3,3.37121297],[2966.6,3.37386522]]]
["bitfinex","ETHUSD",1765120337717,[[2971.6,0.00699999],[2971.0,0.572],[2970.5,0.72559411],[2970.4,6.7330999],[2970.2,3.8746864]],[[2972.0,3.85923755],[2972.1,0.50799241],[2972.2,0.1862],[2972.3,0.50799241],[2972.4,0.1862]]]
["bitfinex","ETHUSD",1765120356315,[[2973.8,1.30659411],[2973.7,3.49619794],[2973.1,0.03363492],[2973.0,1.65138775],[2972.8,1.57986956]],[[2976.0,0.4733],[2976.3,0.1803],[2976.6,2.98820553],[2977.0,0.50799241],[2977.1,3.35903273]]]
["bitfinex","ETHUSD",1765120372282,[[2973.5,0.584],[2973.4,0.67979165],[2973.1,0.1667],[2973.0,3.87154784],[2972.8,0.99229241]],[[2974.9,0.405504],[2975.0,0.4987],[2975.1,3.17737511],[2975.5,0.50799241],[2975.6,0.584]]]
["bitfinex","ETHUSD",1765120410173,[[2968.2,0.50799241],[2968.0,0.50799241],[2967.9,3.82212808],[2967.8,1.410255],[2967.7,0.7507]],[[2969.4,0.405504],[2969.5,0.4699],[2969.6,0.579],[2969.8,6.73446022],[2969.9,3.87516232]]]
["bitfinex","ETHUSD",1765120430099,[[2965.2,0.50799241],[2965.1,0.586],[2964.7,0.1446],[2964.6,0.96079241],[2964.5,0.72559411]],[[2966.0,0.405504],[2966.1,6.74286098],[2966.2,0.4699],[2966.3,0.74833279],[2966.5,3.37104808]]]
["bitfinex","ETHUSD",1765120449950,[[2966.8,0.58],[2966.7,0.50799241],[2966.2,1.12589241],[2966.0,1.23358652],[2965.9,3.51821799]],[[2968.4,10.10645463],[2968.5,0.1802],[2968.6,2.99848778],[2968.8,0.58]]]
["bitfinex","ETHUSD",1765120483809,[[2964.0,0.97989241],[2963.8,0.50799241],[2963.7,0.1517],[2963.6,1.07999241],[2963.5,0.002]],[[2964.7,0.405504],[2964.8,6.74581758],[2965.0,0.9675568],[2965.2,5.6588166],[2965.3,3.40984258]]]
["bitfinex","ETHUSD",1765120495724,[[2963.5,0.002],[2963.3,0.57],[2963.1,0.66869241],[2962.7,0.50799241],[2962.4,0.50999241]],[[2964.0,0.405504],[2964.1,0.4719],[2964.2,4.36933499],[2964.3,1.13109811],[2964.4,10.62808414]]]
["bitfinex","ETHUSD",1765120540215,[[2965.1,0.50799241],[2965.0,1.0643],[2964.9,0.50799241],[2964.7,0.50799241],[2964.4,0.72559411]],[[2965.4,0.001],[2965.6,3.77759992],[2965.9,0.1897],[2966.0,0.4573],[2968.2,2.38794657]]]
["bitfinex","ETHUSD",1765120557907,[[2971.0,0.568],[2970.5,0.50799241],[2970.3,0.50799241],[2969.5,0.50799241],[2969.3,3.36778009]],[[2971.1,0.001],[2971.4,0.001],[2971.7,7.19381856],[2972.0,0.1835],[2972.3,7.43391519]]]
["bitfinex","ETHUSD",1765120575352,[[2967.4,0.566],[2967.3,3.37006335],[2967.0,3.37039225],[2966.7,3.37069404],[2966.2,4.2525028]],[[2968.3,0.405504],[2968.4,0.4625],[2968.6,6.7371825],[2968.8,0.565],[2968.9,0.1817]]]
["bitfinex","ETHUSD",1765120590765,[[2962.4,0.002],[2962.0,0.002],[2961.4,0.1701],[2961.1,3.84272325],[2961.0,3.37722795]],[[2962.5,4.24633142],[2962.6,0.569],[2962.7,3.37539284],[2962.9,3.56434649],[2963.3,4.10029885]]]
["bitfinex","ETHUSD",1765120637087,[[2958.4,0.567],[2957.8,3.8732972],[2957.6,3.88909331],[2957.3,0.50799241],[2957.2,3.38156014]],[[2958.9,0.405504],[2959.0,0.50799241],[2959.2,0.50799241],[2959.4,1.71578652],[2959.5,0.567]]]
["bitfinex","ETHUSD",1765120656194,[[2957.3,0.4736],[2957.2,4.45852573],[2957.1,0.1868],[2957.0,3.38178627],[2956.9,0.50999241]],[[2957.9,0.405504],[2958.0,7.26933601],[2958.3,0.50799241],[2958.4,3.38028215],[2964.5,14.75298283]]]
["bitfinex","ETHUSD",1765120683344,[[2956.2,0.568],[2956.1,0.199],[2955.9,3.38503579],[2955.7,3.38327991],[2955.6,1.73188652]],[[2956.4,0.09918861],[2956.9,0.1832],[2957.0,1.40589641],[2957.3,0.54179233],[2961.2,30.0]]]
["bitfinex","ETHUSD",1765120723159,[[2954.9,0.002],[2954.6,0.002],[2954.3,0.002],[2954.0,0.72559411],[2953.9,3.38529962]],[[2955.0,4.83078736],[2955.2,7.27594015],[2955.3,0.567],[2955.4,0.50799241],[2955.5,4.10914497]]]
["bitfinex","ETHUSD",1765120749189,[[2956.0,0.567],[2955.5,0.4916],[2955.4,1.64084311],[2955.3,6.76741712],[2955.2,3.6683258]],[[2956.6,0.09943911],[2956.8,0.6401],[2957.2,10.14474897],[2957.5,0.567],[2957.7,3.38111761]]]
["bitfinex","ETHUSD",1765120773010,[[2954.5,4.41666735],[2954.4,0.148],[2954.0,3.8931687],[2953.9,0.72559411],[2953.8,0.53702347]],[[2955.3,3.9911885],[2955.5,1.07499241],[2955.7,1.00509241],[2956.0,0.03379992],[2956.1,0.50799241]]]
["bitfinex","ETHUSD",1765120792461,[[2954.2,0.566],[2954.1,0.148],[2954.0,4.11081066],[2953.8,1.50741588],[2953.7,3.38548118]],[[2954.7,0.09943911],[2954.9,0.50799241],[2955.0,7.89539088],[2955.1,0.50799241]]]
["bitfinex","ETHUSD",1765120815977,[[2954.6,4.34460277],[2954.4,0.98969241],[2954.2,0.50799241],[2954.1,4.11065826],[2953.4,3.88702171]],[[2955.3,0.09943911],[2955.4,3.89164353],[2955.5,0.4712],[2955.6,0.50799241],[2955.9,3.38310964]]]
["bitfinex","ETHUSD",1765120834738,[[2956.5,0.565],[2956.3,0.72559411],[2956.2,3.38262535],[2956.1,0.86049411],[2956.0,0.50799241]],[[2956.9,0.1808],[2957.1,3.38271808],[2957.3,0.5005],[2957.4,0.50899241],[2957.6,1.07299241]]]
["bitfinex","ETHUSD",1765120877066,[[2957.1,3.94467926],[2957.0,0.50799241],[2956.9,4.16347724],[2956.8,0.50799241],[2956.6,1.23358652]],[[2957.7,0.59893911],[2957.8,3.38191826],[2957.9,0.1943],[2958.0,3.88867209],[2958.2,0.50799241]]]
["bitfinex","ETHUSD",1765120902358,[[2956.4,1.23358652],[2956.3,8.07494474],[2956.2,0.50799241],[2956.1,0.6404],[2955.9,3.89098727]],[[2957.1,0.09933029],[2957.3,8.36138837],[2957.6,0.50799241],[2957.7,10.37304841]]]
["bitfinex","ETHUSD",1765120940376,[[2959.5,0.72559411],[2959.4,4.41846219],[2959.3,0.72559411],[2959.2,3.37926006],[2959.1,0.50799241]],[[2959.8,0.001],[2960.0,0.001],[2960.1,3.37930184],[2960.2,0.883004],[2963.1,0.1975]]]
["bitfinex","ETHUSD",1765120947970,[[2959.9,6.29554702],[2959.8,0.50799241],[2959.7,3.37861058],[2959.5,7.75528979],[2959.4,0.4753]],[[2960.0,0.001],[2960.1,0.001],[2960.3,0.001],[2960.4,0.001],[2960.6,0.4629]]]
["bitfinex","ETHUSD",1765121002665,[[2960.5,0.50799241],[2960.3,0.50799241],[2960.2,1.25728115],[2960.1,3.37821531],[2960.0,4.04346399]],[[2961.0,0.9473],[2961.3,0.001],[2961.6,0.001],[2961.9,1.10859641]]]
["bitfinex","ETHUSD",1765121023905,[[2960.5,1.7257806],[2960.4,7.26378677],[2960.2,4.33676219],[2960.0,4.04346399],[2959.6,3.88678853]],[[2961.0,0.001],[2961.3,0.406504],[2961.4,3.3767982],[2961.6,9.9883534],[2961.7,10.22]]]
["bitfinex","ETHUSD",1765121047941,[[2958.2,0.002],[2958.1,0.002],[2957.4,0.002],[2957.2,0.557],[2957.1,0.50799241]],[[2958.3,0.50483429],[2958.4,0.894404],[2958.5,1.0546],[2958.6,0.72559411],[2958.7,10.13958831]]]
["bitfinex","ETHUSD",1765121072123,[[2958.3,0.50799241],[2958.1,4.50454073],[2957.9,3.4268688],[2957.7,1.06199241],[2957.5,0.72559411]],[[2958.9,0.001],[2959.2,0.001],[2959.5,0.001],[2959.7,0.6734],[2960.1,3.37836215]]]
["bitfinex","ETHUSD",1765121124738,[[2960.6,0.552],[2960.3,6.75603095],[2960.2,0.50799241],[2960.1,3.6780686],[2958.1,2.67116384]],[[2960.9,0.1971],[2961.0,3.37724963],[2961.2,3.85631957],[2961.5,0.50799241],[2962.6,6.43]]]
["bitfinex","ETHUSD",1765121150169,[[2958.3,0.002],[2958.1,0.65209241],[2958.0,7.79471083],[2957.9,0.50799241],[2957.8,3.3828576]],[[2959.0,0.09933029],[2959.1,1.61039811],[2959.2,7.26657581],[2959.3,0.551],[2959.4,3.3790941]]]
["bitfinex","ETHUSD",1765121170105,[[2959.4,0.4778],[2959.1,5.50283291],[2958.9,0.50799241],[2958.7,1.23358652],[2958.5,0.50799241]],[[2959.8,0.50483429],[2959.9,6.43],[2960.0,1.16759241],[2960.1,0.551],[2960.6,0.50799241]]]
["bitfinex","ETHUSD",1765121214183,[[2960.6,0.549],[2960.4,3.91015619],[2960.3,0.1426],[2960.1,0.72559411],[2959.7,13.51488324]],[[2961.2,0.09933029],[2961.3,0.4672],[2961.4,3.60775294],[2961.7,0.549],[2961.8,0.001]]]
["bitfinex","ETHUSD",1765121217752,[[2961.3,0.74472146],[2961.2,3.3769996],[2961.1,4.07021498],[2960.9,0.50799241],[2960.8,3.42055619]],[[2961.8,0.13413021],[2961.9,4.04185297],[2962.0,0.50899241],[2962.1,3.37706553],[2962.2,1.27559411]]]
["bitfinex","ETHUSD",1765121267945,[[2961.4,0.547],[2961.3,3.37684225],[2961.1,4.2467841],[2961.0,0.50799241],[2960.9,3.25187323]],[[2961.5,0.2518],[2961.6,0.491],[2961.8,0.1805],[2962.0,0.91349641],[2962.1,6.75205424]]]
["bitfinex","ETHUSD",1765121296609,[[2959.1,0.1659],[2958.9,0.98569241],[2958.7,3.88985044],[2958.5,4.61367644],[2955.1,4.16202097]],[[2959.3,0.405504],[2959.4,3.92508271],[2959.6,3.56714428],[2959.8,0.4871],[2959.9,5.06846384]]]
["bitfinex","ETHUSD",1765121331450,[[2958.3,0.002],[2958.1,0.1659],[2958.0,0.002],[2957.9,0.4748],[2957.8,0.002]],[[2958.4,12.57487753],[2958.5,3.38009346],[2958.6,0.50799241],[2958.7,1.59532247],[2958.8,3.88774095]]]
["bitfinex","ETHUSD",1765121371195,[[2957.1,0.002],[2956.8,0.002],[2956.6,0.002],[2956.2,0.0023],[2955.8,3.38316631]],[[2957.5,7.63989125],[2957.6,3.38112151],[2957.7,0.50799241],[2957.8,3.38091498],[2957.9,0.50799241]]]
["bitfinex","ETHUSD",1765121431931,[[2961.3,0.544],[2961.2,3.88497214],[2961.0,3.37722357],[2960.9,3.93404878],[2960.7,3.88550011]],[[2961.4,0.001],[2961.7,0.001],[2961.8,0.495],[2961.9,0.1994],[2962.0,3.37710736]]]
["bitfinex","ETHUSD",1765121448628,[[2963.8,3.37404497],[2963.6,3.8822293],[2963.2,1.23358652],[2963.1,3.42605637],[2961.6,1.69459425]],[[2963.9,0.09988361],[2964.1,0.495],[2964.8,0.405504],[2964.9,6.94513884],[2965.1,0.1994]]]
["bitfinex","ETHUSD",1765121478338,[[2964.9,0.50799241],[2964.7,7.29004512],[2964.6,0.50799241],[2964.4,0.50799241],[2964.3,4.09901734]],[[2965.1,0.405504],[2965.2,0.10088361],[2965.3,0.1929],[2965.4,0.4806],[2965.5,3.37314517]]]
["bitfinex","ETHUSD",1765121495066,[[2965.1,3.91556274],[2964.9,0.50799241],[2964.7,0.50799241],[2964.6,3.37302496],[2964.5,3.5263948]],[[2965.4,0.9454],[2965.6,0.405504],[2965.8,0.1982],[2966.3,3.37123049],[2966.4,0.72659411]]]
["bitfinex","ETHUSD",1765121542489,[[2963.4,0.002],[2962.8,0.002],[2962.4,3.37564126],[2962.3,0.1935],[2962.2,3.84353441]],[[2963.5,1.55148761],[2963.6,0.50799241],[2963.7,0.72559411],[2963.8,11.04496539],[2963.9,0.66009241]]]
["bitfinex","ETHUSD",1765121567578,[[2964.3,0.78],[2964.2,3.37354681],[2964.1,3.37370014],[2963.9,0.50799241],[2963.7,4.34977011]],[[2964.4,0.09988361],[2964.6,0.84774492],[2964.7,0.544],[2964.8,3.88098193],[2964.9,0.4962]]]
["bitfinex","ETHUSD",1765121589294,[[2962.8,0.002],[2962.5,0.002],[2962.2,0.002],[2962.1,0.002],[2961.9,0.002]],[[2962.9,6.62162385],[2963.1,3.88294044],[2963.3,7.29524799],[2963.5,8.20791229],[2963.9,0.05]]]
["bitfinex","ETHUSD",1765121614493,[[2964.5,5.10389097],[2964.4,0.50799241],[2964.3,3.37336599],[2964.2,3.55557671],[2964.1,1.26859411]],[[2964.6,0.001],[2964.9,0.001],[2965.2,0.405504],[2965.3,0.543],[2965.6,3.3730362]]]
["bitfinex","ETHUSD",1765121655054,[[2968.9,3.36825086],[2968.8,0.542],[2968.7,3.36837676],[2968.5,3.53057405],[2968.3,3.36888107]],[[2969.0,0.3048],[2969.7,0.648304],[2969.9,6.73440192],[2970.0,0.1964],[2970.3,4.09234995]]]
["bitfinex","ETHUSD",1765121696406,[[2973.1,0.50799241],[2972.9,1.04999241],[2972.7,0.50799241],[2972.5,1.35456877],[2972.4,6.7285695]],[[2973.2,0.18348361],[2973.4,0.4665],[2973.7,6.72669626],[2973.9,0.50799241],[2974.0,3.9055236]]]
["bitfinex","ETHUSD",1765121715453,[[2971.1,0.50799241],[2970.9,3.87396921],[2970.7,4.41717917],[2970.5,0.97859241],[2965.3,33.84]],[[2971.4,0.18348361],[2971.5,0.4655],[2971.7,6.73032186],[2971.8,0.1653],[2972.0,0.948504]]]
["bitfinex","ETHUSD",1765121734228,[[2976.4,0.545],[2976.3,0.0826],[2976.2,0.4579],[2975.5,0.54186049]],[[2977.6,0.483],[2978.0,0.1675],[2978.1,3.35791636],[2978.2,0.545]]]
["bitfinex","ETHUSD",1765121750754,[[2974.9,3.36141785],[2974.6,1.22618693],[2974.4,0.4593],[2974.2,0.50799241],[2974.1,0.72446049]],[[2975.5,0.09910798],[2975.9,0.84502226],[2976.0,7.26744514],[2976.4,0.91349641],[2976.6,4.30262876]]]
["bitfinex","ETHUSD",1765121772575,[[2976.0,0.50799241],[2975.8,0.50799241],[2975.6,1.0232],[2975.5,0.50799241],[2975.4,3.50853082]],[[2976.6,0.09910798],[2976.8,3.76042379],[2976.9,3.74267246],[2977.2,1.05499241],[2977.3,4.08438509]]]
["bitfinex","ETHUSD",1765121816761,[[2976.8,0.4821],[2976.6,0.50799241],[2976.5,0.4671],[2976.4,10.8257578],[2976.3,0.546]],[[2976.9,0.08456737],[2977.9,0.1281],[2978.2,0.50799241],[2978.6,0.0837],[2978.8,0.50799241]]]
["bitfinex","ETHUSD",1765121843377,[[2977.4,7.22521326],[2977.3,0.544],[2977.2,3.35883255],[2977.1,0.4635],[2977.0,0.50799241]],[[2977.9,0.28160798],[2978.1,0.001],[2978.2,0.4649],[2978.3,0.405504],[2978.4,0.544]]]
["bitfinex","ETHUSD",1765121863801,[[2979.3,0.544],[2979.1,3.86460484],[2978.9,0.72559411],[2978.8,0.97149241],[2978.7,3.54076281]],[[2979.4,1e-08],[2979.9,0.1529],[2980.0,0.4649],[2980.2,0.50799241],[2980.4,0.50799241]]]
["bitfinex","ETHUSD",1765121880218,[[2981.5,3.49732526],[2981.4,0.57235295],[2981.3,0.4666],[2981.2,0.72559411],[2981.1,13.60686588]],[[2982.7,0.09910798],[2982.9,0.1186],[2983.3,7.20065098],[2983.6,4.63460762],[2984.0,0.50799241]]]
["bitfinex","ETHUSD",1765121924287,[[2979.8,0.50799241],[2979.6,0.50799241],[2979.5,0.5],[2978.8,0.72559411],[2977.9,0.1885]],[[2980.8,0.1],[2981.0,0.887404],[2981.1,3.5460837],[2981.3,3.86224289],[2982.0,6.72286348]]]
["bitfinex","ETHUSD",1765121949816,[[2981.3,6.70848286],[2981.2,4.41230959],[2981.1,0.662],[2980.6,3.8670925],[2980.5,4.0806442]],[[2981.8,0.1],[2981.9,0.1993],[2982.2,0.475],[2982.3,0.91349641],[2982.5,0.50799241]]]
["bitfinex","ETHUSD",1765121961033,[[2979.5,0.002],[2978.6,3.35728013],[2978.2,0.50799241],[2978.1,0.4789],[2978.0,0.69489241]],[[2979.6,0.1],[2980.2,1.13109811],[2980.3,15.30533343],[2980.5,3.86314095],[2980.6,0.05]]]
["bitfinex","ETHUSD",1765121983104,[[2976.2,1.4944],[2976.1,0.1826],[2975.7,0.002],[2975.6,13.442667],[2974.3,0.002]],[[2976.6,0.09919657],[2976.9,0.196],[2977.1,0.196],[2977.3,1.0286],[2977.4,3.86664677]]]
["bitfinex","ETHUSD",1765122033315,[[2976.6,10.53081316],[2976.5,0.55],[2976.4,0.1432],[2976.3,6.73934582],[2976.1,0.50799241]],[[2977.0,0.1],[2977.3,0.50799241],[2977.6,0.50799241],[2977.8,0.95899241],[2977.9,0.1841]]]
["bitfinex","ETHUSD",1765122067681,[[2976.6,10.57411316],[2976.4,0.4826],[2976.3,7.28535982],[2976.1,3.50335177],[2975.9,1.23358652]],[[2976.9,0.1],[2977.1,0.50799241],[2977.3,1.05399241],[2977.4,0.1948],[2977.5,0.4608]]]
["bitfinex","ETHUSD",1765122092464,[[2978.0,10.07387508],[2977.9,4.73005526],[2977.8,4.62932067],[2977.7,0.50799241],[2977.6,3.8515597]],[[2978.4,0.001],[2978.5,0.099068],[2978.6,0.452],[2978.7,0.001],[2978.9,0.68839241]]]
["bitfinex","ETHUSD",1765122116521,[[2978.5,0.50799241],[2978.4,10.07252214],[2978.1,1.13389241],[2978.0,0.72559411],[2976.7,5.72863177]],[[2978.9,0.099068],[2979.2,0.4978],[2979.6,3.86516573],[2979.8,3.35594906],[2979.9,1.41498652]]]
["bitfinex","ETHUSD",1765122143453,[[2982.5,6.70578372],[2982.1,3.47737357],[2981.9,1.26959411],[2981.7,3.99276874],[2979.4,2.63040732]],[[2982.7,0.1],[2982.9,0.636],[2983.4,3.35188469],[2983.6,3.75718122],[2984.1,3.35113511]]]
["bitfinex","ETHUSD",1765122192503,[[2978.0,0.002],[2977.4,0.002],[2977.3,0.002],[2977.2,0.12],[2976.9,3.35918255]],[[2978.1,6.21814411],[2978.2,0.69919241],[2978.3,6.71545814],[2978.5,1.23358652],[2978.6,3.37223521]]]
["bitfinex","ETHUSD",1765122216219,[[2974.9,0.12],[2974.8,0.002],[2974.6,0.002],[2974.5,3.36387791],[2974.4,0.002]],[[2975.2,2.035904],[2975.4,0.50799241],[2975.8,0.70639241],[2975.9,0.72559411],[2976.2,0.50799241]]]
["bitfinex","ETHUSD",1765122246663,[[2973.5,1.0941],[2973.1,11.02205648],[2973.0,0.002],[2972.8,3.36578909],[2970.9,2.50301138]],[[2973.6,0.1],[2974.1,1.05299241],[2974.3,0.50799241],[2974.4,0.72559411],[2974.5,3.86999105]]]
["bitfinex","ETHUSD",1765122270090,[[2975.0,0.12],[2974.5,3.36180277],[2974.4,3.83393828],[2974.1,0.64169241],[2974.0,3.36243643]],[[2975.1,1.77397622],[2975.2,3.90520799],[2975.3,0.72559411],[2975.4,4.36697693],[2975.6,0.50799241]]]
["bitfinex","ETHUSD",1765122338271,[[2972.0,0.002],[2971.5,0.1165],[2971.0,0.1337],[2970.8,3.36602574]],[[2972.6,9.58188516],[2972.7,0.1998],[2972.8,3.36394332],[2972.9,3.36373384],[2973.0,1.39575031]]]
["bitfinex","ETHUSD",1765122359302,[[2972.6,0.543],[2971.2,0.1165],[2970.7,0.002],[2970.2,2.98611823],[2970.1,3.3668809]],[[2973.6,0.4719],[2973.8,16.8135046],[2973.9,0.1833],[2974.1,0.50799241],[2974.3,0.50799241]]]
["bitfinex","ETHUSD",1765122379180,[[2974.9,0.9909],[2974.8,0.50799241],[2974.6,0.7238],[2974.4,0.50799241],[2974.3,0.72559411]],[[2975.2,0.001],[2975.3,0.001],[2975.5,0.001],[2975.8,0.001],[2976.0,0.7427]]]
["bitfinex","ETHUSD",1765122403329,[[2975.7,5.03934792],[2975.5,3.86866215],[2975.4,3.36088033],[2975.3,1.04999241],[2975.2,4.55275859]],[[2975.8,0.001],[2976.1,0.001],[2976.3,0.001],[2976.4,0.001],[2976.6,0.001]]]
["bitfinex","ETHUSD",1765122456156,[[2977.9,3.35807112],[2977.8,3.35816924],[2977.5,0.50799241],[2977.4,3.35855852],[2977.3,2.22948652]],[[2978.0,0.1],[2978.3,0.4612],[2978.4,1.04899241],[2978.6,3.54904333],[2978.7,1.23358652]]]
["bitfinex","ETHUSD",1765122480400,[[2978.5,1.16239464],[2978.4,6.71501476],[2978.3,3.35758899],[2978.1,0.541],[2978.0,4.32389209]],[[2978.8,0.5578],[2978.9,0.1861],[2979.0,0.001],[2979.1,0.50799241],[2979.2,0.7256]]]
["bitfinex","ETHUSD",1765122500654,[[2978.9,6.0713914],[2978.8,4.00504431],[2978.7,5.43560422],[2978.6,3.86527435],[2978.4,0.91649422]],[[2979.0,0.001],[2979.9,0.001],[2980.1,0.001],[2980.4,0.50799241],[2980.6,1.51339241]]]
["bitfinex","ETHUSD",1765122523452,[[2976.3,0.002],[2975.9,0.002],[2975.8,3.36043822],[2975.6,3.36265245],[2975.1,0.50799241]],[[2976.4,3.46388301],[2976.5,0.72559411],[2976.6,6.71907544],[2976.7,0.84646146],[2977.0,3.86711274]]]
["bitfinex","ETHUSD",1765122550519,[[2975.2,0.1987],[2974.8,2.31262967],[2974.7,13.44673412],[2973.9,3.84],[2973.3,7.49905395]],[[2975.4,0.1],[2975.9,0.50799241],[2976.0,0.486],[2976.1,1.04899241],[2976.2,3.54220114]]]
["bitfinex","ETHUSD",1765122609622,[[2978.9,0.541],[2978.8,4.87216756],[2978.7,6.71412964],[2978.6,4.00958281],[2978.4,4.85207546]],[[2979.0,0.001],[2979.8,0.4971],[2979.9,0.001],[2980.1,0.72659411],[2980.2,10.72899241]]]
["bitfinex","ETHUSD",1765122632748,[[2979.4,7.87528011],[2979.2,0.72559411],[2979.1,3.35668029],[2979.0,3.35679102],[2978.9,0.50799241]],[[2979.6,0.4868],[2979.8,0.6947],[2979.9,0.001],[2980.1,0.001],[2980.2,0.001]]]
["bitfinex","ETHUSD",1765122662914,[[2978.7,4.08276334],[2978.6,3.35727876],[2978.5,1.04799241],[2978.4,3.54828059],[2978.3,0.50799241]],[[2978.8,0.7646],[2979.1,0.4693],[2979.4,0.50799241],[2979.7,0.50799241],[2979.8,0.405504]]]
["bitfinex","ETHUSD",1765122691282,[[2979.2,10.86990482],[2978.9,0.2612],[2978.8,4.08260359],[2978.7,1.68931203],[2978.6,7.27108018]],[[2979.6,0.1],[2979.7,0.50799241],[2979.9,0.69169241],[2980.1,1.04699241],[2980.3,0.50799241]]]
["bitfinex","ETHUSD",1765122742431,[[2981.9,4.34036062],[2981.8,0.50799241],[2981.7,7.2463646],[2981.4,0.50799241],[2981.3,3.49237968]],[[2982.0,0.001],[2982.6,0.1999],[2983.2,0.1999],[2984.2,0.55799241],[2984.4,3.85875148]]]
["bitfinex","ETHUSD",1765122772379,[[2982.9,3.35244115],[2982.8,3.89053302],[2982.7,0.72559411],[2982.6,3.35277945],[2982.2,3.35320165]],[[2983.0,0.1],[2983.1,0.979],[2983.8,0.50799241],[2984.0,0.50799241],[2984.4,0.72559411]]]
["bitfinex","ETHUSD",1765122791000,[[2982.4,13.42707519],[2982.3,1.13242816],[2982.2,1.77258652],[2982.1,3.3532748],[2982.0,0.50799241]],[[2983.1,0.1],[2983.2,0.50799241],[2983.3,0.4689],[2983.4,0.50799241],[2983.6,0.539]]]
["bitfinex","ETHUSD",1765122818397,[[2983.1,0.81669411],[2983.0,3.36806232],[2982.9,13.91771284],[2982.7,0.89559788],[2982.6,0.2612]],[[2983.8,0.4581],[2983.9,0.2931],[2984.1,0.50799241],[2984.3,0.50799241],[2984.5,1.04699241]]]
["bitfinex","ETHUSD",1765122857730,[[2994.3,0.39439678],[2994.2,0.85693494],[2993.4,0.6508],[2993.0,0.87151095],[2992.2,0.5179924]],[[2995.9,0.4522],[2996.8,0.562],[2997.4,3.33632136],[2997.5,3.49832459],[2997.6,3.336064]]]
["bitfinex","ETHUSD",1765122878118,[[2995.8,4.06360065],[2995.7,4.006317],[2995.6,0.564],[2995.4,3.69942723],[2995.3,1.32468652]],[[2996.9,0.1825],[2997.0,0.1],[2997.1,0.564],[2997.3,0.4633],[2997.7,3.33589084]]]
["bitfinex","ETHUSD",1765122894154,[[2997.9,3.33565576]],[[2999.4,0.65],[2999.6,0.50799241],[3000.0,0.50799241],[3000.5,0.50799241]]]
["bitfinex","ETHUSD",1765122909874,[[3002.5,0.50799241],[3002.3,0.50799241],[3002.2,0.72559411],[3002.1,2.92890608],[3002.0,0.50799241]],[[3002.6,0.001],[3003.4,0.1992],[3003.5,0.4573],[3003.9,0.50799241],[3004.2,3.32869312]]]
["bitfinex","ETHUSD",1765122938492,[[3029.5,0.695],[3029.4,0.4537],[3029.3,0.183],[3026.7,0.66105115],[3026.6,3.30396482]],[[3033.0,4.057837],[3034.5,0.19653166],[3035.4,1.66513054],[3035.5,0.86745531],[3036.7,0.05]]]
["bitfinex","ETHUSD",1765122965481,[[3020.5,0.4766],[3020.4,9.93245925],[3020.0,0.50999241],[3019.9,3.31132705],[3019.8,0.1892]],[[3023.3,0.4319],[3023.7,3.53939306],[3024.0,0.693],[3024.7,16.530565],[3026.2,0.05]]]
["bitfinex","ETHUSD",1765122981828,[[3015.6,3.76888588],[3015.2,0.693],[3014.9,4.26498717],[3014.3,3.31749015],[3014.2,0.405504]],[[3016.7,0.1],[3017.4,0.405504],[3017.5,0.4318],[3017.6,0.72559411],[3017.7,9.94134603]]]
["bitfinex","ETHUSD",1765123001408,[[3013.0,3.31889321],[3012.9,0.1888],[3012.8,0.002],[3012.7,0.4528],[3012.4,4.01453755]],[[3013.6,0.0991],[3014.4,0.50799241],[3014.6,0.4326],[3014.8,0.50799241]]]
["bitfinex","ETHUSD",1765123018122,[[3013.8,0.50799241],[3013.6,0.50799241]],[[3014.9,0.0991],[3015.9,0.72559411],[3016.0,2.89620591],[3016.2,0.405504],[3016.3,0.4326]]]
["bitfinex","ETHUSD",1765123037287,[[3024.1,2.89620591],[3023.4,1.17749411],[3023.3,13.73855676],[3023.1,0.50799241],[3022.9,1.18399241]],[[3026.9,0.1727001],[3029.5,30.0],[3030.6,3.29977621],[3030.9,2.13512171],[3031.1,0.1829]]]
["bitfinex","ETHUSD",1765123073607,[[3023.1,0.50799241],[3022.9,0.50799241],[3022.7,0.50799241],[3022.5,0.50799241],[3022.4,3.30854263]],[[3023.4,0.0994],[3024.5,0.405504],[3024.6,11.06936693],[3024.7,0.50799241],[3024.8,3.53628249]]]
["bitfinex","ETHUSD",1765123090247,[[3029.2,0.405504],[3028.3,0.679],[3028.2,0.72559411],[3028.1,20.04828669],[3027.6,3.30291431]],[[3030.7,0.0008],[3031.3,3.53628249],[3031.4,0.4912],[3031.5,7.10543926],[3031.9,0.00204]]]
["bitfinex","ETHUSD",1765123111495,[[3021.8,0.002],[3021.5,9.92873439],[3021.3,0.50799241],[3021.2,0.72559411],[3021.1,0.50799241]],[[3022.4,0.0996],[3022.9,0.4627],[3023.0,0.50799241],[3023.1,7.28083435],[3023.4,3.81554446]]]
["bitfinex","ETHUSD",1765123146534,[[3024.4,0.50799241],[3024.3,1.17101334],[3024.2,0.72559411],[3024.1,11.61257153],[3023.9,1.14169055]],[[3024.7,0.003],[3026.2,0.003],[3026.4,0.1899],[3027.1,3.30355623],[3027.4,0.50799241]]]
["bitfinex","ETHUSD",1765123169261,[[3029.5,0.50799241],[3029.1,0.633],[3028.9,0.50799241],[3028.8,3.30163626],[3028.7,0.50799241]],[[3030.1,0.1948],[3030.8,0.4572],[3031.0,13.19696468],[3031.2,3.08317801],[3031.3,0.633]]]
["bitfinex","ETHUSD",1765123189969,[[3032.8,3.80224239],[3032.6,0.50799241],[3032.4,0.628],[3032.3,3.29776869],[3032.2,0.72559411]],[[3033.4,0.1],[3033.7,0.4572],[3033.8,3.29619618],[3034.1,0.1948],[3034.3,3.29570065]]]
["bitfinex","ETHUSD",1765123206128,[[3023.1,0.4823],[3023.0,0.634],[3022.8,0.72559411],[3022.7,3.51297109],[3022.6,1.1560923]],[[3024.4,0.1],[3025.1,3.6509797],[3025.2,3.30559177],[3025.5,0.84139411],[3025.6,3.7769401]]]
["bitfinex","ETHUSD",1765123225702,[[3019.9,0.50799241],[3019.8,6.62295516],[3019.7,3.31151261],[3019.6,0.6758],[3019.5,0.50799241]],[[3020.9,0.1],[3021.1,0.03301761],[3021.2,3.96966937],[3021.3,3.30985153],[3021.5,0.631]]]
["bitfinex","ETHUSD",1765123267935,[[3021.7,0.616],[3021.6,3.30950489],[3021.5,0.4907],[3021.1,3.31003617],[3020.7,4.71085236]],[[3022.3,0.1],[3022.5,3.30851943],[3022.7,0.1978],[3022.8,0.4859],[3023.1,0.03301761]]]
["bitfinex","ETHUSD",1765123286344,[[3021.7,0.50799241],[3021.5,0.50799241],[3021.2,1.61909241],[3021.0,1.23358652],[3020.7,2.88888751]],[[3022.7,0.6776],[3022.9,0.50799241]]]
["bitfinex","ETHUSD",1765123304974,[[3019.3,3.31198284],[3019.1,3.3122428],[3018.8,0.8136],[3018.7,3.31265184],[3018.6,0.4961]],[[3019.6,0.1],[3020.3,0.4831],[3020.4,6.62175788],[3020.5,0.1945],[3020.7,3.31060047]]]
["bitfinex","ETHUSD",1765123332824,[[3016.3,0.4908],[3016.2,6.63086002],[3016.0,0.679235],[3015.9,0.614],[3015.7,0.68809241]],[[3017.2,0.1],[3017.5,0.03301761],[3017.6,3.31390295],[3017.8,3.31373426],[3018.1,0.6271]]]
["bitfinex","ETHUSD",1765123342536,[[3016.5,0.613],[3016.4,3.31521018],[3016.3,0.1801],[3016.2,0.4956],[3015.8,3.31581636]],[[3017.1,0.1],[3017.4,3.3141144],[3017.6,0.50799241],[3017.8,0.50799241],[3017.9,3.32768454]]]
["bitfinex","ETHUSD",1765123383813,[[3014.2,3.51592988],[3014.0,3.31774968],[3013.9,1.0878],[3013.8,3.32002156],[3013.5,3.29915234]],[[3014.3,0.00400001],[3015.4,0.52209241],[3015.6,3.82412901]]]
["bitfinex","ETHUSD",1765123399892,[[3010.8,0.4778],[3010.7,9.96441242],[3010.5,4.12896095],[3010.3,2.90818772],[3010.1,0.50999241]],[[3011.8,0.1],[3012.0,0.50799241],[3012.5,0.405504],[3012.7,0.52009241],[3012.9,3.3191444]]]
["bitfinex","ETHUSD",1765123419835,[[3010.4,0.458],[3010.1,0.002],[3009.8,9.96943074],[3009.6,0.1848],[3008.7,1.64455611]],[[3011.7,0.607],[3011.9,6.64034017],[3012.1,0.50799241],[3012.2,3.30383118],[3012.3,0.0121]]]
["bitfinex","ETHUSD",1765123436600,[[3011.2,0.1944],[3011.1,1.11399241],[3010.9,0.96439241],[3010.7,0.1944],[3010.6,9.96479106]],[[3011.9,0.1],[3012.3,3.3198238],[3012.4,0.64001761],[3012.6,0.50799241],[3012.7,0.001]]]
["bitfinex","ETHUSD",1765123478443,[[3010.9,3.32124058],[3010.8,0.602],[3010.7,3.32148473],[3010.4,0.98759241],[3010.3,0.72559411]],[[3011.2,0.1],[3011.8,0.405504],[3011.9,2.05040144],[3012.0,6.64015674],[3012.1,0.50799241]]]
["bitfinex","ETHUSD",1765123499432,[[3011.1,3.92002435],[3010.6,4.30873495],[3010.4,1.23358652],[3010.3,3.32186207],[3009.2,4.50962875]],[[3011.4,0.1],[3011.8,0.102],[3011.9,0.03301761],[3012.0,0.50799241],[3012.1,3.30638768]]]
["bitfinex","ETHUSD",1765123515984,[[3011.5,0.486],[3011.4,7.23842922],[3011.1,3.50964006],[3010.4,3.51049665],[3006.5,33.79]],[[3012.1,0.1],[3012.5,0.405504],[3012.6,6.73890216],[3012.9,0.60799241],[3013.1,4.64151443]]]
["bitfinex","ETHUSD",1765123553150,[[3013.2,3.31873091],[3013.1,0.69389241],[3013.0,0.4551],[3012.9,1.09999241],[3012.7,0.50799241]],[[3013.8,0.1],[3013.9,0.001],[3014.0,0.50899241],[3014.2,0.50799241],[3014.3,3.31853347]]]
["bitfinex","ETHUSD",1765123584378,[[3009.5,0.97539241],[3009.4,7.80429187],[3009.3,3.83093069],[3009.1,0.50799241],[3008.9,3.83339249]],[[3010.3,0.1],[3010.5,0.72559411],[3010.6,4.41860133],[3013.3,3.493],[3013.4,1.68552838]]]
["bitfinex","ETHUSD",1765123604548,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.3,6.6482731],[3008.2,0.4694]],[[3009.0,0.1],[3009.5,0.405504],[3009.6,7.23145076],[3009.7,0.0264],[3009.9,0.72559411]]]
["bitfinex","ETHUSD",1765123629274,[[3010.4,0.97269241],[3010.3,6.64375581],[3010.2,3.90598001],[3010.1,0.1822],[3010.0,0.50799241]],[[3011.0,0.001],[3011.1,0.1],[3011.3,0.001],[3011.5,0.50799241],[3011.7,0.93989641]]]
["bitfinex","ETHUSD",1765123652119,[[3008.9,3.32546981],[3008.7,3.90365439],[3008.6,0.4534],[3008.5,0.002],[3006.4,6.39]],[[3009.3,0.1],[3009.5,0.39027042],[3009.6,3.90270419],[3009.7,0.50799241],[3009.8,3.32248611]]]
["bitfinex","ETHUSD",1765123680276,[[3007.1,3.32546307],[3007.0,3.81345927],[3006.8,0.1848],[3006.5,1.08599241],[3006.3,0.72559411]],[[3007.2,0.1],[3007.9,4.4096236],[3008.1,1.03989641],[3008.3,1.23358652],[3008.4,6.76119493]]]
["bitfinex","ETHUSD",1765123730032,[[3007.0,3.32755346],[3006.8,3.77837481],[3006.5,3.32606285],[3006.4,0.571],[3004.2,0.16971259]],[[3007.3,0.5],[3007.6,3.3249131],[3007.7,0.405504],[3007.9,3.89558654],[3008.0,0.1264]]]
["bitfinex","ETHUSD",1765123750496,[[3007.0,0.943],[3006.7,3.32590547],[3006.6,3.83399461],[3006.3,3.83429106],[3004.2,2.36245407]],[[3007.2,0.1],[3007.3,0.4],[3007.4,0.72559411],[3007.5,3.8330379],[3007.6,0.569]]]
["bitfinex","ETHUSD",1765123779917,[[3003.2,0.466],[3003.1,0.6676],[3003.0,3.32990299],[3002.8,3.33012499],[3002.5,0.50799241]],[[3003.4,0.1],[3003.8,3.73465285],[3004.0,0.567],[3004.1,3.32888436],[3004.2,0.72559411]]]
["bitfinex","ETHUSD",1765123790912,[[3002.2,3.33082758],[3002.0,3.33101418],[3001.9,0.1969],[3001.8,0.566],[3001.6,3.83950271]],[[3002.6,0.1],[3002.9,0.405504],[3003.1,0.566],[3003.3,1.23358652],[3003.5,3.32953064]]]
["bitfinex","ETHUSD",1765123831539,[[3002.6,3.80409741],[3002.5,0.7534],[3002.2,0.50799241],[3002.1,3.51473861],[3002.0,0.50799241]],[[3003.3,0.50799241],[3003.4,3.32959713],[3003.5,3.83745655],[3003.6,0.405504]]]
["bitfinex","ETHUSD",1765123852980,[[3004.1,0.6414],[3003.9,3.32894651],[3003.7,3.32919374],[3003.5,3.81793846]],[[3005.0,0.1667],[3005.1,0.4926],[3005.7,0.562],[3005.8,0.03301761],[3005.9,3.32683033]]]
["bitfinex","ETHUSD",1765123874891,[[3006.6,0.56],[3006.3,3.32055522],[3006.2,0.4558],[3006.1,0.1887],[3006.0,10.37852198]],[[3006.9,0.1],[3007.3,3.72625709],[3007.4,0.4829],[3007.5,3.32503803],[3007.6,0.03401761]]]
["bitfinex","ETHUSD",1765123898559,[[3005.6,3.88612222],[3005.4,0.69669241],[3005.3,0.4672],[3005.2,0.50799241],[3005.0,3.32055522]],[[3006.0,0.1],[3006.3,0.6351],[3006.5,0.50799241],[3006.8,0.75861172],[3006.9,0.91349641]]]
["bitfinex","ETHUSD",1765123946388,[[3006.9,4.37328425],[3006.7,3.32580515],[3006.5,0.4792],[3006.4,3.83419748],[3006.3,4.34853564]],[[3007.0,0.001],[3007.6,0.001],[3007.7,3.32484221],[3007.9,3.32558378],[3008.2,0.50799241]]]
["bitfinex","ETHUSD",1765123968936,[[3009.7,0.554],[3009.4,0.50799241],[3009.3,9.96909579],[3009.2,0.98719241],[3009.0,0.50799241]],[[3010.1,0.101],[3010.2,0.001],[3010.4,0.001],[3010.5,0.001],[3013.1,4.49713323]]]
["bitfinex","ETHUSD",1765123989344,[[3011.9,5.51375746],[3011.8,0.50799241],[3011.7,6.62332766],[3011.6,3.32049408],[3011.5,0.50799241]],[[3012.0,0.001],[3012.3,0.001],[3012.6,0.001],[3013.4,3.31851175],[3013.6,3.3183028]]]
["bitfinex","ETHUSD",1765124012694,[[3009.8,0.002],[3009.6,6.64539555],[3009.5,0.554],[3009.1,3.32316402],[3009.0,0.4898]],[[3009.9,0.50799241],[3010.0,0.1],[3010.1,0.50799241],[3010.3,0.50799241],[3010.4,0.01]]]
["bitfinex","ETHUSD",1765124068159,[[3007.1,0.194],[3006.9,0.4563],[3006.5,0.551],[3006.3,3.52285822],[3004.4,3.24891926]],[[3007.3,0.1],[3007.4,0.50799241],[3007.5,3.32502315],[3007.6,0.50799241],[3007.7,3.32480078]]]
["bitfinex","ETHUSD",1765124099791,[[3007.7,0.549],[3007.6,0.4561],[3007.3,0.72559411],[3007.2,6.65067398],[3007.1,0.194]],[[3008.0,0.001],[3008.1,0.1],[3008.3,3.32516827],[3008.4,0.50799241],[3008.5,3.32394064]]]
["bitfinex","ETHUSD",1765124120570,[[3006.5,1.0041],[3006.4,0.50799241],[3006.3,0.72559411],[3006.2,10.48735833],[3006.1,6.63635908]],[[3007.3,0.60799241],[3007.5,0.50799241],[3007.7,0.91349641],[3007.8,0.0078],[3007.9,4.55827356]]]
["bitfinex","ETHUSD",1765124144388,[[3004.3,0.472],[3004.1,1.42848652],[3004.0,3.32883604],[3003.9,0.548],[3003.8,0.50799241]],[[3005.1,0.50799241],[3005.3,7.16290205],[3005.4,0.0018],[3005.6,1.05599241],[3005.8,0.50799241]]]
["bitfinex","ETHUSD",1765124163430,[[3009.5,1.49139241],[3009.4,6.63278018],[3009.3,3.3229328],[3009.2,0.547],[3009.1,4.02701962]],[[3009.6,0.001],[3009.9,0.001],[3010.2,0.001],[3010.6,3.32160224],[3010.7,3.32149356]]]
["bitfinex","ETHUSD",1765124217242,[[3011.0,3.32114177],[3010.9,0.545],[3010.8,0.50799241],[3010.6,0.50799241],[3010.4,4.30285413]],[[3011.2,0.0048],[3011.5,0.001],[3011.7,0.0038],[3011.8,3.32128162],[3011.9,0.50799241]]]
["bitfinex","ETHUSD",1765124245267,[[3012.4,5.04010637],[3012.3,0.96411568],[3012.2,9.94209776],[3012.1,0.1975],[3012.0,0.50799241]],[[3012.5,0.001],[3012.8,0.001],[3013.1,0.001],[3013.2,0.72],[3013.7,3.31818219]]]
["bitfinex","ETHUSD",1765124279027,[[3012.4,5.53610637],[3012.3,3.827653],[3012.1,3.30253447],[3012.0,3.82798197],[3011.7,3.32035245]],[[3012.5,0.001],[3012.8,0.001],[3013.1,0.001],[3013.2,0.721],[3013.3,0.0048]]]
["bitfinex","ETHUSD",1765124291814,[[3019.6,0.541],[3018.9,4.06441607],[3018.7,13.250728],[3018.2,3.31315617],[3017.4,0.70149241]],[[3020.2,0.1],[3020.4,0.0058],[3020.7,3.81850801],[3021.1,1.04899241],[3021.4,0.72559411]]]
["bitfinex","ETHUSD",1765124309331,[[3018.1,6.62668566],[3018.0,0.1811],[3017.1,1.54936933]],[[3019.3,0.405504],[3019.8,0.405504],[3019.9,1.92884576],[3020.0,13.24503308]]]
["bitfinex","ETHUSD",1765124348909,[[3023.2,0.553],[3023.1,0.91529411],[3023.0,3.52882526],[3022.6,0.84723992],[3022.4,2.12246446]],[[3025.3,3.45121996],[3025.4,0.4782],[3025.6,3.30514756],[3026.0,3.85773525],[3026.3,3.3043839]]]
["bitfinex","ETHUSD",1765124369959,[[3019.9,3.31136792],[3019.8,0.551],[3019.7,0.4866],[3019.6,3.07432257],[3019.4,3.31381129]],[[3020.5,0.1],[3020.9,3.31028616],[3021.0,1.0088],[3021.5,0.50799241],[3023.5,2.1611331]]]
["bitfinex","ETHUSD",1765124387032,[[3022.8,0.72559411],[3022.7,2.88612257],[3022.5,0.8498411],[3022.4,0.72559411],[3022.3,1.13312147]],[[3024.0,0.1],[3024.6,0.4588],[3025.0,3.30585738],[3025.2,0.554],[3025.5,0.1842]]]
["bitfinex","ETHUSD",1765124403762,[[3019.2,0.71797102],[3019.1,1.78858652],[3019.0,6.62471016],[3018.9,3.39411498],[3018.8,3.31257402]],[[3019.9,0.1],[3020.3,3.81893339],[3020.4,3.31085326],[3020.5,0.97469241],[3020.8,3.715943]]]
["bitfinex","ETHUSD",1765124452153,[[3021.1,0.69077484],[3020.8,0.8498411],[3020.7,0.547],[3020.6,1.13312147],[3020.4,1.69447984]],[[3021.2,0.1],[3021.4,3.76428123],[3021.7,0.547],[3022.0,3.30914521],[3022.1,0.50799241]]]
["bitfinex","ETHUSD",1765124469082,[[3020.4,0.69103559],[3020.3,4.72202818],[3020.2,3.31292967],[3020.1,1.75881388],[3020.0,0.1177]],[[3020.9,0.1],[3021.1,0.50799241],[3021.3,3.30983351],[3021.4,3.78646189],[3021.5,0.50799241]]]
["bitfinex","ETHUSD",1765124491385,[[3022.5,0.72559411],[3022.4,3.4032005],[3022.1,10.22290342]],[[3023.1,0.101],[3023.4,3.76154237],[3023.7,0.1878],[3024.1,3.30684655]]]
["bitfinex","ETHUSD",1765124510107,[[3020.2,3.31303636],[3020.0,3.31121531],[3019.9,3.2875005],[3019.7,3.31153507],[3019.6,1.14608719]],[[3020.6,0.1],[3020.9,3.76427362],[3021.0,3.3101677],[3021.1,0.1878],[3021.3,0.544]]]
["bitfinex","ETHUSD",1765124558514,[[3019.2,0.2474],[3019.1,3.31223415],[3019.0,1.05099241],[3018.9,3.31236503],[3018.7,0.50999241]],[[3019.7,0.1],[3019.9,4.01186857],[3020.0,3.31133268],[3020.1,0.50799241],[3020.2,0.6488]]]
["bitfinex","ETHUSD",1765124581927,[[3019.7,0.1237],[3019.5,0.72559411],[3019.4,3.8548953],[3019.3,0.84929411],[3019.2,0.50799241]],[[3020.2,4.26988783],[3020.3,0.1815],[3020.4,0.97649241],[3020.5,1.35342826],[3020.8,4.22392942]]]
["bitfinex","ETHUSD",1765124602153,[[3019.1,0.542],[3019.0,0.86464579],[3018.9,0.72559411],[3018.8,4.98408719],[3018.7,0.50999241]],[[3019.4,0.4555],[3019.5,0.4671],[3019.6,0.71900601],[3019.8,6.62296008],[3019.9,0.50799241]]]
["bitfinex","ETHUSD",1765124622989,[[3019.3,1.44129411],[3019.2,3.31209689],[3019.1,0.86846219],[3019.0,3.8203251],[3018.9,1.14408719]],[[3019.7,0.1],[3019.9,0.4671],[3020.0,3.31128607],[3020.1,0.50799241],[3020.3,0.91349641]]]
["bitfinex","ETHUSD",1765124649224,[[3018.1,0.92269411],[3018.0,4.3089485],[3017.8,3.31360568],[3017.7,0.002],[3017.5,0.50799241]],[[3018.8,4.73917094],[3018.9,3.38429739],[3019.0,0.50799241],[3019.2,1.04899241],[3019.3,3.71758741]]]
["bitfinex","ETHUSD",1765124706217,[[3017.9,3.4828],[3017.8,5.88367836],[3017.4,0.50799241],[3017.3,0.002],[3017.2,4.104095]],[[3018.0,0.1],[3018.5,0.50799241],[3018.7,3.31373078],[3018.8,1.04799241],[3019.0,3.82138081]]]
["bitfinex","ETHUSD",1765124750682,[[3017.8,5.0001082],[3017.7,7.13555643],[3017.4,7.65319041],[3017.3,3.31617023],[3017.2,0.50799241]],[[3018.1,0.1],[3018.6,3.71830992],[3018.7,0.54],[3018.8,3.82056935],[3018.9,0.0718]]]
["bitfinex","ETHUSD",1765124772074,[[3016.1,0.002],[3015.7,0.002],[3015.1,0.1872],[3014.8,6.63391916],[3014.5,6.609384]],[[3016.2,6.01310528],[3016.3,0.50799241],[3016.4,3.31530422],[3016.5,0.97939241],[3016.6,3.31508126]]]
["bitfinex","ETHUSD",1765124796246,[[3016.1,4.4095],[3016.0,3.85564159],[3015.8,3.31785064],[3015.7,0.002],[3015.4,3.82627922]],[[3016.2,0.1],[3016.5,0.50799241],[3016.6,3.31503718],[3016.7,3.82289275],[3016.9,0.50799241]]]
["bitfinex","ETHUSD",1765124858927,[[3017.1,5.56360509],[3017.0,6.62910174],[3016.9,3.31461426],[3016.8,0.536],[3016.7,0.72559411]],[[3017.4,0.1],[3017.6,0.50799241],[3017.8,0.50799241],[3017.9,0.7247],[3018.0,3.8215163]]]
["bitfinex","ETHUSD",1765124886625,[[3018.0,0.535],[3017.9,3.3135312],[3017.7,7.10375746],[3017.6,0.72559411],[3017.4,3.95485093]],[[3018.1,0.5886],[3018.2,0.001],[3018.4,0.50799241],[3018.5,3.31393511],[3018.6,0.50899241]]]
["bitfinex","ETHUSD",1765124928024,[[3018.1,4.57293694],[3017.9,3.31345542],[3017.8,4.29799241],[3017.7,4.23473146],[3017.6,0.50799241]],[[3018.2,0.2707],[3018.4,0.4612],[3018.5,0.001],[3018.6,0.001],[3023.7,30.0]]]
["bitfinex","ETHUSD",1765124971601,[[3018.6,6.63326849],[3018.5,8.24353504],[3018.3,0.533],[3018.2,3.82116174],[3017.4,3.82207906]],[[3018.7,0.2183],[3018.8,0.101],[3018.9,0.1829],[3019.0,0.001],[3019.1,0.97729241]]]
["bitfinex","ETHUSD",1765125036256,[[3019.3,7.80406233],[3019.2,11.27069364],[3019.1,0.50799241],[3019.0,3.312251],[3015.9,7.63440223]],[[3019.4,0.001],[3019.5,0.001],[3019.6,0.001],[3019.7,0.001],[3019.8,0.001]]]
["bitfinex","ETHUSD",1765125065120,[[3020.6,13.51962627],[3020.4,10.9263063],[3020.3,3.4945202],[3020.2,0.65617983],[3019.9,7.13072825]],[[3020.7,0.001],[3021.0,0.001],[3021.1,0.001],[3021.3,0.001],[3021.4,0.497]]]
["bitfinex","ETHUSD",1765125090464,[[3017.5,0.002],[3017.4,0.002],[3017.3,0.002],[3017.2,0.50999241],[3017.1,6.81437205]],[[3017.8,0.281],[3018.1,0.494],[3018.2,0.1991],[3018.4,0.50799241],[3018.5,0.72534506]]]
["bitfinex","ETHUSD",1765125114858,[[3017.1,4.41844101],[3016.9,3.31663428],[3016.7,0.002],[3016.5,3.34732541],[3016.4,0.48695634]],[[3017.2,0.1],[3018.0,0.50799241],[3018.1,0.4927],[3018.3,3.31317566],[3018.4,0.50799241]]]
["bitfinex","ETHUSD",1765125142439,[[3015.3,0.002],[3014.6,0.4778],[3014.5,3.31729052],[3014.4,3.31739766],[3014.0,0.1932]],[[3015.7,6.7788917],[3015.8,0.69949241],[3015.9,3.31586108],[3016.0,0.50799241],[3016.1,3.31564767]]]
["bitfinex","ETHUSD",1765125193057,[[3014.1,0.53],[3014.0,0.6879],[3013.7,3.8260788],[3013.4,7.61642621],[3013.3,0.72559411]],[[3014.4,0.1],[3014.7,3.31708801],[3014.8,0.99399241],[3014.9,0.1549],[3015.0,0.50799241]]]
["bitfinex","ETHUSD",1765125217786,[[3013.8,3.8114278],[3013.7,3.79],[3013.6,3.8472735],[3013.5,0.492],[3013.4,3.99948088]],[[3013.9,0.1],[3014.5,0.4871],[3014.6,7.67155907],[3014.7,0.72559411],[3016.4,3.82323633]]]
["bitfinex","ETHUSD",1765125239724,[[3017.7,9.95130139],[3017.6,0.50799241],[3017.5,3.31390337],[3017.4,0.50799241],[3017.3,3.31412041]],[[3017.8,0.001],[3018.5,0.001],[3018.6,0.4964],[3018.8,3.31360196],[3019.0,3.82035214]]]
["bitfinex","ETHUSD",1765125258193,[[3015.9,3.7732598],[3015.8,1.03699241],[3015.5,6.61202127],[3015.4,4.29799241],[3014.0,3.82583903]],[[3016.5,0.1],[3016.9,3.82265315],[3017.0,0.1826],[3017.1,0.72559411],[3017.2,1.44249641]]]
["bitfinex","ETHUSD",1765125296203,[[3016.2,4.55504412],[3016.1,3.31552103],[3016.0,0.4995],[3015.9,0.1901],[3015.7,4.35293211]],[[3016.5,0.1],[3016.7,0.4686],[3016.9,1.76258652],[3017.0,3.90267411],[3017.5,0.50799241]]]
["bitfinex","ETHUSD",1765125335342,[[3015.7,0.4795],[3015.6,3.79],[3015.5,7.34843919],[3015.4,1.52669241],[3015.3,3.31636233]],[[3015.9,0.1],[3016.3,0.98599241],[3016.4,0.405504],[3016.5,4.2119198],[3016.6,1.03599241]]]
["bitfinex","ETHUSD",1765125360708,[[3015.7,0.528],[3015.4,0.96309241],[3015.0,0.72559411],[3014.9,7.59501925],[3014.7,0.50799241]],[[3015.8,0.1],[3015.9,0.2763],[3016.3,0.95769241],[3016.4,3.31529494],[3016.5,1.44149641]]]
["bitfinex","ETHUSD",1765125377595,[[3020.2,0.528],[3019.9,0.6376],[3019.8,6.62295516],[3019.6,3.3116443],[3019.5,0.72559411]],[[3020.4,0.1],[3020.5,0.4525],[3020.9,0.1825],[3021.0,0.405504],[3021.2,0.1849]]]
["bitfinex","ETHUSD",1765125421853,[[3021.0,7.13031679],[3020.8,3.83933253],[3020.7,0.50999241],[3020.6,0.89750634],[3020.4,4.60336518]],[[3021.4,0.1],[3021.7,0.4597],[3021.8,0.405504],[3021.9,0.0657],[3022.0,4.54266498]]]
["bitfinex","ETHUSD",1765125445087,[[3019.4,0.002],[3019.1,0.002],[3018.8,3.31457453],[3018.7,3.49488341],[3018.6,0.53]],[[3019.5,4.974103],[3019.7,3.81960406],[3019.8,0.528],[3020.1,3.81918666],[3020.2,3.31110815]]]
["bitfinex","ETHUSD",1765125470034,[[3019.4,0.002],[3019.1,0.1874],[3018.9,0.4836],[3018.8,3.792],[3018.2,1.23558652]],[[3019.5,0.1],[3019.8,0.91349641],[3019.9,1.70959411],[3020.0,0.50799241],[3020.2,3.81908978]]]
["bitfinex","ETHUSD",1765125491155,[[3020.3,1.2114],[3019.8,0.90459637],[3019.6,9.93505756],[3019.4,3.79698566],[3019.3,3.31197188]],[[3020.4,0.1],[3021.1,0.405504],[3021.5,0.6757],[3022.1,3.30901722]]]
["bitfinex","ETHUSD",1765125516637,[[3020.9,4.317],[3020.8,2.18675476],[3020.7,6.62093576],[3020.5,0.50799241],[3020.4,3.31077225]],[[3021.1,0.1],[3021.5,0.1477],[3021.6,0.91349641],[3021.8,4.27409083],[3022.0,1.03599241]]]
["bitfinex","ETHUSD",1765125572668,[[3020.4,0.9544],[3020.2,7.97797698],[3020.1,0.69339241],[3020.0,5.98516914],[3019.9,0.50799241]],[[3020.6,0.1],[3021.2,1.18529411],[3021.3,3.81782592],[3021.4,0.405504],[3021.5,1.18269241]]]
["bitfinex","ETHUSD",1765125603404,[[3020.1,3.8381242],[3019.9,3.31135163],[3019.8,0.50799241],[3019.7,3.77874236],[3019.6,1.23358652]],[[3020.2,0.1],[3020.6,0.456],[3020.8,3.96609975],[3021.0,3.81817238],[3021.4,3.30976651]]]
["bitfinex","ETHUSD",1765125625322,[[3019.4,0.002],[3019.1,0.002],[3019.0,3.79],[3018.9,3.31243466],[3018.8,0.529]],[[3019.5,4.80921969],[3019.7,3.81957971],[3019.9,0.50799241],[3020.0,0.6747],[3020.1,3.81918737]]]
["bitfinex","ETHUSD",1765125648875,[[3016.1,3.80203993],[3016.0,0.1869],[3015.9,3.31566163],[3015.8,0.1869],[3015.7,3.31591731]],[[3016.2,0.1],[3016.7,0.405504],[3016.8,0.527],[3016.9,0.72559411],[3017.0,3.31458335]]]
["bitfinex","ETHUSD",1765125673005,[[3015.8,0.9417],[3015.2,0.527],[3015.1,11.43417007],[3015.0,0.002],[3014.9,0.50999241]],[[3015.9,0.1],[3016.1,0.50799241],[3016.3,0.50799241],[3016.4,0.72659411],[3016.5,4.70927199]]]
["bitfinex","ETHUSD",1765125732150,[[3015.8,4.29684765],[3015.6,3.31598312],[3015.5,0.4768],[3015.4,3.31624172],[3015.2,4.52582411]],[[3015.9,0.1],[3016.5,0.50799241],[3016.6,0.1],[3016.7,0.50799241],[3016.8,3.31478045]]]
["bitfinex","ETHUSD",1765125754920,[[3016.2,5.39744671],[3016.1,0.7117],[3016.0,10.43131723],[3015.6,3.31603676],[3013.9,1.1708542]],[[3016.3,0.1],[3016.9,0.50799241],[3017.0,0.1],[3017.2,4.54793923],[3017.3,0.405504]]]
["bitfinex","ETHUSD",1765125787459,[[3018.9,3.68204036],[3018.7,0.97519241],[3018.6,1.5092056],[3018.5,14.23670369],[3018.4,0.527]],[[3019.2,0.001],[3019.5,0.1],[3019.8,0.82559411],[3019.9,3.31146501],[3020.0,0.50799241]]]
["bitfinex","ETHUSD",1765125824885,[[3020.3,3.31092937],[3020.2,3.31095103],[3020.0,4.07952916],[3019.9,4.0369191],[3019.8,0.50799241]],[[3020.4,0.1],[3020.6,0.1],[3020.8,0.001],[3020.9,0.1],[3021.0,0.50799241]]]
["bitfinex","ETHUSD",1765125878156,[[3019.9,11.84485747],[3019.8,3.3113881],[3019.7,0.526],[3019.6,0.50799241],[3019.5,3.79077348]],[[3020.0,0.2999],[3020.4,0.1999],[3020.7,3.81851651],[3020.8,0.526],[3020.9,3.81829541]]]
["bitfinex","ETHUSD",1765125913585,[[3018.9,0.002],[3018.6,0.002],[3018.1,0.002],[3018.0,0.002],[3017.8,0.002]],[[3019.0,6.52359973],[3019.2,6.6242863],[3019.4,0.50799241],[3019.5,3.31183223],[3020.1,0.64067317]]]
["bitfinex","ETHUSD",1765125952675,[[3018.9,0.002],[3018.6,0.002],[3018.5,0.4793],[3018.3,0.002],[3018.1,3.9835]],[[3019.0,6.07799601],[3019.2,7.65839824],[3019.3,0.1999],[3019.5,0.50799241],[3019.6,3.31177399]]]
["bitfinex","ETHUSD",1765125993193,[[3018.9,0.9492],[3018.8,3.79],[3018.7,2.59526356],[3018.4,3.31296569],[3018.3,0.002]],[[3019.0,3.92034749],[3019.2,4.03773975],[3019.3,1.03399241],[3019.5,0.91349641],[3019.8,0.1999]]]
["bitfinex","ETHUSD",1765126058131,[[3017.4,0.002],[3017.1,0.002],[3017.0,0.002],[3016.8,0.4961],[3015.4,3.3162835]],[[3017.5,1.95649811],[3017.6,3.18374262],[3017.8,1.34299157],[3017.9,10.31322588],[3018.0,0.97504411]]]
["bitfinex","ETHUSD",1765126096994,[[3017.1,1.1492],[3017.0,0.002],[3016.8,0.002],[3016.7,2.5982504],[3016.5,3.31504263]],[[3017.2,3.31433116],[3017.3,0.50799241],[3017.4,3.31421808],[3017.6,3.82195351],[3018.0,3.10624281]]]
["bitfinex","ETHUSD",1765126127811,[[3017.1,0.9397],[3017.0,0.002],[3016.8,0.1901],[3016.6,6.46872442],[3016.5,3.31508181]],[[3017.2,4.56592527],[3017.3,0.50799241],[3017.4,3.31421672],[3017.5,0.50799241],[3017.6,3.71944295]]]
["bitfinex","ETHUSD",1765126159263,[[3016.9,1.1501],[3016.8,0.002],[3016.2,3.79],[3016.1,0.528],[3016.0,3.50693013]],[[3017.0,4.54813739],[3017.1,0.526],[3017.2,4.22793422],[3017.3,3.31422132],[3017.4,0.50799241]]]
["bitfinex","ETHUSD",1765126226555,[[3017.9,0.9681],[3017.5,3.79],[3017.3,0.50799241],[3017.2,3.31432366],[3017.1,0.69749241]],[[3018.0,3.83945261],[3018.2,3.31323461],[3018.3,0.001],[3018.4,0.405504],[3018.5,4.5465509]]]
["bitfinex","ETHUSD",1765126272006,[[3017.5,0.4733],[3017.4,3.31403976],[3017.3,4.76112],[3016.5,7.54580321],[3014.9,0.66849064]],[[3018.0,0.4709],[3018.1,3.82142179],[3018.2,0.1773],[3018.3,3.8221837],[3018.4,0.525]]]
["bitfinex","ETHUSD",1765126299979,[[3019.1,1.1107],[3018.8,7.10252685],[3018.7,3.31267371],[3018.6,0.525],[2827.4,0.3]],[[3019.2,0.001],[3019.3,0.001],[3019.5,0.001],[3019.6,3.31269691],[3019.7,5.00230565]]]
["bitfinex","ETHUSD",1765126330582,[[3018.7,9.03209781],[3018.5,3.79],[3018.4,1.0102],[3018.3,0.50799241],[3018.2,0.6537]],[[3021.6,0.05],[3021.7,3.81848344],[3022.1,0.50899241],[3022.6,1.67797399],[3027.5,33.31409928]]]
["bitfinex","ETHUSD",1765126360161,[[3017.5,0.002],[3017.2,0.002],[3017.0,2.59654872],[3016.9,0.527],[3016.8,0.4735]],[[3017.6,0.4923],[3018.1,0.525],[3018.2,1.23358652],[3018.3,2.59654872],[3018.4,1.71328652]]]
["bitfinex","ETHUSD",1765126465073,[[3017.1,1.1585],[3016.8,0.002],[3016.6,5.91502293],[3016.5,4.29799241],[3010.7,13.92714351]],[[3017.2,4.24483516],[3017.4,3.82210631],[3017.6,0.50799241],[3017.8,4.2827972],[3017.9,2.78787993]]]
["bitfinex","ETHUSD",1765126501930,[[3017.4,3.31403043],[3017.3,0.4684],[3017.2,6.50141779],[3017.1,0.1963],[3017.0,0.72559411]],[[3018.0,0.525],[3018.1,0.405504],[3018.2,0.001],[3018.5,7.10570752],[3018.6,3.82082654]]]
["bitfinex","ETHUSD",1765126529921,[[3017.1,0.4571],[3016.9,0.4981],[3016.8,6.63154122],[3016.7,2.67919147],[3016.5,3.82303853]],[[3017.7,3.31378201],[3017.8,0.50799241],[3018.0,0.98109241],[3018.2,3.31427143],[3018.4,2.68019147]]]
["bitfinex","ETHUSD",1765126579210,[[3020.0,3.311248],[3019.9,4.02874437],[3019.8,3.3114548],[3019.6,1.03199241],[3019.4,0.50799241]],[[3020.4,0.4583],[3020.5,0.001],[3020.6,0.4619],[3020.7,3.83553108],[3020.8,3.31138264]]]
["bitfinex","ETHUSD",1765126625511,[[3023.9,5.86902941],[3023.7,1.00219241],[3023.5,0.72559411],[3023.4,9.92260368],[3023.0,3.49966947]],[[3024.0,0.07726928],[3024.9,0.1984],[3025.2,0.405504],[3025.5,0.1984]]]
["bitfinex","ETHUSD",1765126642496,[[3024.8,0.72559411],[3024.7,3.30607046],[3024.1,0.096],[3024.0,0.50799241],[3023.9,1.69882886]],[[3025.3,0.4954],[3025.5,0.50799241],[3025.6,0.001],[3025.7,7.31644757],[3025.9,0.50899241]]]
["bitfinex","ETHUSD",1765126666109,[[3026.5,3.30407079],[3026.4,0.50799241],[3026.3,3.30435279],[3026.1,0.527],[3026.0,0.50799241]],[[3026.8,0.4944],[3026.9,0.1995],[3027.1,3.3035049],[3027.4,3.30318046],[3027.5,0.50799241]]]
["bitfinex","ETHUSD",1765126684861,[[3027.1,0.529],[3026.7,6.60785674],[3026.6,3.26843729],[3026.5,1.21964968],[3026.4,3.97111132]],[[3027.3,0.0041],[3027.7,3.30283713],[3027.8,0.6761],[3027.9,3.3026257],[3028.3,3.30224815]]]
["bitfinex","ETHUSD",1765126706085,[[3028.0,0.531],[3027.9,3.30255589],[3027.8,0.50799241],[3027.6,0.50799241],[2841.6,0.3]],[[3028.5,0.4748],[3028.6,0.70784719],[3028.7,3.30183595],[3028.8,3.30164835],[3028.9,0.1812]]]
["bitfinex","ETHUSD",1765126751377,[[3032.1,0.535],[3031.9,0.1992],[3031.8,0.50799241],[3031.7,1.17649411],[3031.0,3.98799241]],[[3032.4,0.001],[3032.9,0.1865],[3033.0,0.4546],[3033.3,0.50799241],[3033.4,6.59326168]]]
["bitfinex","ETHUSD",1765126769703,[[3032.6,6.62789956],[3032.5,0.50799241],[3032.4,4.09673587],[3032.2,0.96349241],[3032.0,3.80607658]],[[3033.8,0.4592],[3033.9,6.94544583],[3034.3,0.50799241],[3034.7,0.50799241],[3034.8,3.29512262]]]
["bitfinex","ETHUSD",1765126790625,[[3036.3,6.39956518],[3036.1,3.99499015],[3036.0,4.22149625],[3035.9,3.29383789],[3035.7,3.80210804]],[[3036.4,0.003],[3037.6,3.47567632],[3037.7,0.4611],[3037.8,3.2918565],[3038.2,3.98299897]]]
["bitfinex","ETHUSD",1765126806301,[[3042.0,0.4525],[3041.9,1.27559411],[3041.6,6.52813571],[3040.7,0.405504],[3040.4,3.99865795]],[[3042.1,0.16758296],[3042.4,0.50799241],[3042.8,0.50799241],[3043.0,0.1926],[3043.1,0.6627]]]
["bitfinex","ETHUSD",1765126849787,[[3037.2,0.50799241],[3036.9,3.80082245],[3036.8,0.553],[3036.6,0.50799241],[3036.3,3.29342002]],[[3037.6,0.4595],[3038.1,0.7518],[3038.2,0.405504],[3038.3,3.79936966],[3040.1,0.003]]]
["bitfinex","ETHUSD",1765126867275,[[3036.4,3.293344],[3036.3,0.50799241],[3036.1,0.67549241],[3036.0,0.55],[3035.8,1.22279411]],[[3036.9,0.1855],[3037.0,0.4803],[3037.1,0.405504],[3037.2,7.38984303],[3037.3,0.55]]]
["bitfinex","ETHUSD",1765126883521,[[3031.3,1.19589411],[3031.2,13.19609392],[3031.1,4.05303307],[3031.0,0.1624],[3030.9,3.29934275]],[[3033.0,0.1892],[3033.3,4.32274971],[3033.6,0.50799241],[3034.0,0.50799241],[3034.2,7.30584102]]]
["bitfinex","ETHUSD",1765126904136,[[3027.3,0.50799241],[3027.1,0.50799241],[3027.0,0.4703],[3026.9,0.50799241],[3026.7,2.03264578]],[[3028.0,0.562],[3028.2,0.50799241],[3028.4,6.60422559],[3028.5,0.50799241],[3028.7,3.8097969]]]
["bitfinex","ETHUSD",1765126954367,[[3033.6,0.553],[3033.5,0.2524],[3033.4,2.1482206],[3033.3,10.30042092],[3033.2,3.29682666]],[[3033.9,0.001],[3034.2,0.001],[3034.8,3.29512348],[3035.0,0.001],[3035.1,1.40169411]]]
["bitfinex","ETHUSD",1765126970819,[[3036.5,0.55],[3036.4,0.3724],[3035.9,2.87581691],[3035.7,3.29406322],[3035.5,0.0329435]],[[3037.7,0.405504],[3037.8,0.1997],[3037.9,0.55],[3038.0,0.4931],[3038.3,1.60325751]]]
["bitfinex","ETHUSD",1765126990829,[[3036.2,0.50799241],[3036.0,0.50799241],[3035.8,1.05599241],[3035.5,1.37296619],[3035.4,0.123]],[[3036.6,0.1906],[3036.8,7.07667986],[3036.9,3.50834865],[3037.1,3.29267205],[3037.2,0.952504]]]
["bitfinex","ETHUSD",1765127014362,[[3031.8,0.547],[3031.4,0.97599411],[3031.3,3.80789299],[3031.1,0.50899241],[3030.4,3.468]],[[3032.8,4.27984803],[3032.9,3.48793469],[3033.0,0.547],[3033.1,3.50834865],[3033.2,0.405504]]]
["bitfinex","ETHUSD",1765127028188,[[3033.9,0.545],[3033.8,0.86497378],[3033.7,0.50799241],[3033.6,1.89568892],[3033.5,1.05068897]],[[3034.7,0.50799241],[3034.8,0.4745],[3034.9,10.39299685],[3035.0,0.1907],[3035.1,0.50799241]]]
["bitfinex","ETHUSD",1765127070764,[[3036.7,0.50799241],[3036.5,0.50799241],[3036.4,0.541],[3036.3,0.50799241],[3036.1,0.50799241]],[[3036.8,0.1804],[3037.1,9.87784398],[3037.2,0.70777957],[3037.4,0.405504],[3349.0,0.0057637]]]
["bitfinex","ETHUSD",1765127089062,[[3037.7,4.29799241],[3037.6,0.54],[3037.5,0.50799241],[3037.3,0.75539241],[3036.9,1.66825065]],[[3038.6,0.493],[3038.8,3.29077267],[3038.9,4.01625849],[3039.0,3.47103827],[3039.1,0.72473961]]]
["bitfinex","ETHUSD",1765127113096,[[3036.7,0.50799241],[3036.5,0.50799241],[3036.4,0.539],[3036.3,0.50799241],[3036.1,0.50799241]],[[3036.8,3.29297997],[3037.0,3.2928188],[3037.3,0.405504],[3037.5,0.6484]]]
["bitfinex","ETHUSD",1765127132326,[[3036.0,0.50799241],[3035.8,1.29539241],[3035.6,0.50799241],[3035.5,0.2474],[3035.4,0.50799241]],[[3036.6,3.29315682],[3036.7,0.4893],[3037.0,0.1912],[3037.4,3.80037231],[3037.6,0.50799241]]]
["bitfinex","ETHUSD",1765127164965,[[3035.2,0.001],[3035.1,0.001],[3035.0,15.0],[3034.3,0.54],[3034.2,0.50799241]],[[3035.3,6.13634576],[3035.5,3.80244315],[3035.7,3.80223289],[3035.8,9.84269637],[3035.9,0.69879241]]]
["bitfinex","ETHUSD",1765127220261,[[3036.8,0.50799241],[3036.5,0.50799241],[3036.4,0.2474]],[[3037.4,0.4993],[3037.5,0.865904],[3037.6,0.1946],[3038.0,0.942504],[3038.1,0.85299005]]]
["bitfinex","ETHUSD",1765127244376,[[3036.2,0.50799241],[3035.7,0.50799241],[3035.3,0.50799241],[3035.2,0.001],[3035.0,0.41319378]],[[3036.9,0.405504],[3037.0,0.4738],[3037.2,0.4672],[3037.3,10.86489123],[3037.5,0.537]]]
["bitfinex","ETHUSD",1765127274321,[[3034.2,0.4902],[3034.1,0.6811],[3033.8,0.72559411],[3033.7,3.79],[3033.6,7.40130894]],[[3035.1,0.537],[3035.2,6.5893516],[3035.3,0.6007],[3035.5,0.50999241],[3035.7,0.50799241]]]
["bitfinex","ETHUSD",1765127294242,[[3034.4,1.69018652],[3034.3,3.83158667],[3034.2,0.50799241],[3034.1,3.48247764],[3033.9,0.592204]],[[3035.5,10.37959048],[3035.6,0.50799241],[3035.7,0.536],[3035.8,0.50999241],[3035.9,4.20497329]]]
["bitfinex","ETHUSD",1765127343752,[[3035.4,0.50799241],[3035.2,0.50799241],[3035.1,0.9998],[3034.9,0.69399241],[3034.6,0.50799241]],[[3036.9,3.47293476],[3038.2,0.67117142]]]
["bitfinex","ETHUSD",1765127368473,[[3033.4,0.4539],[3033.1,0.1925],[3032.8,3.79291256],[3032.6,0.535],[3032.5,0.50899241]],[[3033.7,3.29630545],[3034.0,1.23358652],[3034.2,0.99699241],[3034.4,0.50799241],[3034.6,3.80334313]]]
["bitfinex","ETHUSD",1765127392750,[[3032.8,0.001],[3032.5,0.001],[3032.3,0.498],[3032.2,3.9835],[3032.1,3.83302453]],[[3032.9,3.79007432],[3033.1,4.29404977],[3033.2,0.38048406],[3033.3,4.33980393],[3034.6,1.82772602]]]
["bitfinex","ETHUSD",1765127431586,[[3032.8,0.9064],[3032.6,2.57140802],[3032.5,0.001],[3032.3,0.50799241],[3032.2,0.72659411]],[[3033.8,7.07502928],[3033.9,0.69069241],[3034.2,3.2957641],[3034.3,0.50799241],[3034.4,8.87140802]]]
["bitfinex","ETHUSD",1765127486631,[[3036.0,4.81223924],[3035.9,0.50799241],[3035.7,1.04099241],[3035.4,0.1857],[3035.1,1.63909052]],[[3036.1,0.002],[3036.3,0.002],[3036.6,3.29515682],[3036.9,0.1967],[3037.8,10.362]]]
["bitfinex","ETHUSD",1765127507701,[[3038.2,1.00279241],[3038.1,3.9756],[3038.0,0.50799241],[3037.9,0.532],[3037.8,0.50799241]],[[3039.0,0.199],[3039.2,0.1995],[3039.8,0.91349641],[3039.9,11.34839134],[3040.1,0.51099241]]]
["bitfinex","ETHUSD",1765127532619,[[3039.3,0.50799241],[3039.1,0.50799241],[3038.9,0.50799241],[3038.7,1.03899241],[3038.6,0.91844917]],[[3039.5,3.2900152],[3039.6,0.4622],[3039.8,0.531],[3039.9,0.1964],[3040.1,4.01505841]]]
["bitfinex","ETHUSD",1765127548421,[[3039.6,0.50799241],[3039.4,1.03899241],[3039.3,3.7885952],[3039.2,0.50799241],[3039.1,4.19751519]],[[3040.4,0.83174073],[3040.5,0.72559411],[3040.6,9.86647371],[3040.7,0.531],[3040.8,3.28861791]]]
["bitfinex","ETHUSD",1765127591292,[[3044.9,1.03699241],[3044.7,0.50799241],[3044.5,0.4718],[3044.4,0.50799241],[3044.3,0.72559411]],[[3045.0,11.0003],[3045.1,3.28707156],[3045.5,0.4812],[3045.7,3.28341113],[3355.9,0.1230742]]]
["bitfinex","ETHUSD",1765127614079,[[3040.3,0.001],[3040.0,0.001],[3039.7,0.001],[3039.3,0.001],[3039.0,0.6853]],[[3040.4,1.3921],[3040.7,0.72559411],[3040.8,10.92098815],[3040.9,3.52900138],[3042.3,10.86799241]]]
["bitfinex","ETHUSD",1765127634235,[[3040.9,0.50799241],[3040.7,4.77859089],[3040.5,4.27646384],[3040.4,0.53],[3040.0,0.001]],[[3041.2,3.28817572],[3041.6,0.53],[3041.7,3.74218246],[3041.9,0.50799241]]]
["bitfinex","ETHUSD",1765127657263,[[3038.1,0.001],[3037.1,0.1333],[3036.8,0.492],[3036.7,0.001],[3036.1,3.24569814]],[[3038.2,8.6673489],[3038.3,0.50799241],[3038.4,3.29129564],[3038.5,0.91227102],[3038.6,3.29107158]]]
["bitfinex","ETHUSD",1765127680656,[[3039.1,0.6463],[3038.8,0.4502],[3038.7,0.50799241],[3038.6,3.29098112],[3038.4,3.29119667]],[[3039.3,3.29026413],[3039.4,0.002],[3039.5,3.29003134],[3039.7,0.002],[3039.8,0.682]]]
["bitfinex","ETHUSD",1765127729485,[[3042.4,1.23358652],[3042.3,3.79],[3042.2,1.03699241],[3042.0,0.50799241],[3041.8,3.79545692]],[[3042.7,0.8402],[3042.9,0.1934],[3043.2,6.57202944],[3043.4,0.529],[3044.5,11.27349641]]]
["bitfinex","ETHUSD",1765127747973,[[3043.8,16.40300755],[3043.6,10.61410863],[3043.4,0.50799241],[3043.3,3.28582656],[3043.2,0.70189241]],[[3043.9,0.002],[3044.2,0.002],[3044.9,0.1934],[3045.0,13.7795845],[3045.1,0.003]]]
["bitfinex","ETHUSD",1765127775837,[[3048.5,0.1842],[3048.3,0.72559411],[3048.2,3.69904625],[3047.8,6.56211036],[3047.0,0.50799241]],[[3049.0,0.00504829],[3049.4,0.4934],[3050.1,0.1901],[3050.2,0.16547963],[3050.5,3.27815475]]]
["bitfinex","ETHUSD",1765127794074,[[3054.8,0.545],[3053.7,3.30737283],[3053.6,0.69279241],[3053.5,3.27489486],[3053.4,0.50799241]],[[3055.4,3.22544625],[3056.3,0.4966],[3056.4,0.545],[3056.6,0.50799241],[3056.8,0.50799241]]]
["bitfinex","ETHUSD",1765127831809,[[3061.9,0.4834],[3061.0,0.50799241],[3060.9,3.11338503],[3059.8,0.05],[3059.2,0.00999999]],[[3062.1,0.01632866],[3063.7,0.657],[3063.9,3.26386398],[3064.0,2.91948503],[3064.5,0.1846]]]
["bitfinex","ETHUSD",1765127848228,[[3062.2,0.4973],[3062.1,0.56],[3061.9,0.1978],[3061.8,0.72559411],[3061.5,3.44648298]],[[3063.6,0.4512],[3064.2,13.05413418],[3064.6,0.50799241],[3064.7,6.70952117],[3065.1,3.26262553]]]
["bitfinex","ETHUSD",1765127870957,[[3060.2,0.001],[3060.0,10.0],[3059.9,0.4972],[3059.7,1.06499241],[3059.6,0.001]],[[3061.1,13.06719804],[3061.2,0.50799241],[3061.4,0.631],[3061.6,3.77427227],[3062.2,3.95447539]]]
["bitfinex","ETHUSD",1765127892269,[[3062.0,0.50799241],[3061.8,1.0502],[3061.6,0.50799241],[3061.4,0.50799241],[3060.8,4.6800695]],[[3062.5,0.002],[3062.9,0.50799241],[3063.0,0.4995],[3063.1,1.48767037],[3063.2,13.05838945]]]
["bitfinex","ETHUSD",1765127930433,[[3077.2,0.50799241],[3077.0,0.50799241],[3076.6,0.50799241],[3076.4,0.97129241],[3076.2,0.72559411]],[[3077.8,9.74722203],[3078.0,3.24893988],[3078.1,0.4654],[3078.2,3.2486673],[3078.4,0.50799241]]]
["bitfinex","ETHUSD",1765127938723,[[3075.4,0.599],[3075.1,0.98039241],[3075.0,0.1869],[3074.9,0.50799241],[3074.7,3.25330186]],[[3076.9,1.18189411],[3077.0,17.46638118],[3077.2,2.90541872],[3077.3,0.599],[3077.4,0.72559411]]]
["bitfinex","ETHUSD",1765127965364,[[3070.8,0.4964],[3070.7,0.50799241],[3070.5,0.1667],[3070.3,0.50799241],[3070.0,3.41279823]],[[3071.9,0.00999999],[3072.9,0.4946],[3073.2,0.1856],[3073.3,0.50799241],[3073.5,0.91349641]]]
["bitfinex","ETHUSD",1765127984054,[[3068.9,0.50799241],[3068.7,1.11199241],[3068.5,0.50799241],[3068.3,4.82371376]],[[3069.0,0.02106044],[3069.5,0.4946],[3070.0,0.54058389],[3071.5,3.37564557],[3072.9,11.07156358]]]
["bitfinex","ETHUSD",1765128000678,[[3072.1,0.72559411],[3072.0,14.283674],[3071.9,3.41279823],[3071.8,0.72559411],[3071.7,0.597]],[[3073.3,0.1984],[3073.4,0.4767],[3074.9,7.26204147],[3075.8,3.95622207],[3076.5,0.50799241]]]
["bitfinex","ETHUSD",1765128041456,[[3075.8,0.50799241],[3075.6,0.50799241],[3075.2,3.25172227],[3075.0,3.2520309],[3074.7,0.1667]],[[3076.0,0.1992],[3077.0,0.03259148],[3077.1,1.1797015],[3077.2,9.74912256],[3077.6,3.24931405]]]
["bitfinex","ETHUSD",1765128062595,[[3075.7,0.584],[3075.5,0.50799241],[3075.4,3.25158105],[3075.2,0.50799241],[3075.1,3.2519153]],[[3077.3,0.52129148],[3077.4,12.99798528],[3077.5,0.405504],[3077.6,3.83337482],[3077.7,2.90052681]]]
["bitfinex","ETHUSD",1765128079572,[[3074.1,0.001],[3072.9,0.001],[3072.8,0.579],[3072.5,0.99869241],[3071.9,4.11155288]],[[3074.3,0.579],[3074.5,0.4887],[3074.6,0.185],[3074.8,1.58241466],[3074.9,0.405504]]]
["bitfinex","ETHUSD",1765128099913,[[3075.9,3.25108098],[3075.8,0.7417],[3075.7,0.50799241],[3075.6,0.4991],[3075.5,0.50799241]],[[3076.7,3.25228923],[3076.8,0.1917],[3076.9,3.25002599],[3077.0,0.002],[3077.2,1.0432]]]
["bitfinex","ETHUSD",1765128139504,[[3080.4,3.75430439],[3080.2,0.50799241],[3079.9,0.50799241],[3079.8,0.4547],[3079.6,0.1186]],[[3081.5,0.4648],[3081.7,6.48992438],[3082.0,0.50799241],[3082.9,0.50799241],[3083.1,0.50799241]]]
["bitfinex","ETHUSD",1765128152193,[[3079.5,0.563],[3079.0,0.4596],[3078.4,3.39919428],[3078.2,0.50799241],[3078.1,3.24865219]],[[3080.7,1.50086144],[3080.9,9.73741437],[3081.1,5.46802893],[3081.2,3.24557687],[3081.3,1.7112398]]]
["bitfinex","ETHUSD",1765128177257,[[3081.6,0.565],[3081.3,0.4569],[3081.2,3.75346993],[3081.1,3.24558188],[3080.9,1.23358652]],[[3082.7,0.1231],[3083.2,0.03259148],[3083.3,1.79467925],[3083.4,19.61505988],[3083.5,0.1231]]]
["bitfinex","ETHUSD",1765128193649,[[3085.1,0.563],[3084.7,0.50799241],[3084.5,1.15849241],[3084.3,0.50799241],[3084.2,0.72559411]],[[3085.9,0.50799241],[3086.1,0.50799241],[3086.3,2.17225029],[3086.4,0.443],[3086.5,12.95966304]]]
["bitfinex","ETHUSD",1765128232199,[[3083.9,0.562],[3083.8,0.50799241],[3083.7,3.7382344],[3083.6,0.50799241],[3083.4,0.50799241]],[[3084.9,0.50799241],[3085.0,3.24152099],[3085.1,0.91349641],[3085.2,0.1107],[3085.3,1.51399241]]]
["bitfinex","ETHUSD",1765128250101,[[3096.7,0.00999999],[3095.2,0.1202],[3094.9,0.48361356],[3094.5,2.60402892],[3094.4,4.66108953]],[[3097.4,0.48361356],[3097.5,1.0853],[3097.6,6.45668436],[3097.8,3.8826378],[3098.0,0.72559411]]]
["bitfinex","ETHUSD",1765128264248,[[3095.7,2.0947925],[3095.4,2.59657318],[3094.9,3.74566228],[3094.3,5.51298621],[3094.1,0.1423]],[[3096.6,0.4612],[3096.7,2.84746733],[3097.0,0.6],[3097.1,6.45765392],[3097.2,0.72559411]]]
["bitfinex","ETHUSD",1765128283441,[[3092.9,1.09044596],[3092.3,5.92262115],[3092.2,0.48361356],[3092.1,0.26927925],[3092.0,4.2002527]],[[3093.3,0.48361356],[3093.5,0.48361356],[3093.7,0.48361356],[3093.8,0.96941676],[3093.9,9.69649956]]]
["bitfinex","ETHUSD",1765128300838,[[3094.7,0.1812],[3094.3,1.09213542],[3094.1,1.63783985],[3094.0,1.38369418],[3093.9,0.4505]],[[3094.9,0.48361356],[3095.1,0.48361356],[3095.3,0.48361356],[3095.9,0.48361356],[3096.3,3.31566733]]]
["bitfinex","ETHUSD",1765128328883,[[3093.0,3.23309667],[3092.9,0.001],[3092.8,0.1847],[3092.7,0.4555],[3092.4,0.81751299]],[[3094.2,0.48361356],[3094.4,0.48361356],[3094.6,10.65969459],[3094.7,0.1833],[3094.8,1.06161356]]]
["bitfinex","ETHUSD",1765128359548,[[3095.9,1.1180087],[3095.8,5.43431987],[3095.7,3.23019874],[3095.5,3.38104393],[3095.4,2.91251538]],[[3096.0,0.003],[3096.3,0.5],[3096.8,3.22915602],[3097.1,3.22891559],[3097.3,0.002]]]
["bitfinex","ETHUSD",1765128376447,[[3094.9,0.65327743],[3094.8,1.05161356],[3094.7,1.18519411],[3094.6,1.463732],[3094.5,9.83849686]],[[3096.5,3.22947705],[3096.7,0.48361356],[3096.9,0.95641356],[3097.2,0.48361356],[3097.4,3.22852052]]]
["bitfinex","ETHUSD",1765128394608,[[3093.9,0.568],[3093.7,0.65728937],[3093.6,3.2324062],[3093.4,3.23268646],[3093.3,0.98011844]],[[3094.5,0.4809],[3094.6,3.2314354],[3094.7,0.1959],[3094.8,0.48361356],[3095.0,0.48361356]]]
["bitfinex","ETHUSD",1765128416425,[[3095.7,3.23027329],[3095.6,0.567],[3095.5,3.23041894],[3095.2,0.81891844],[3095.1,3.71716479]],[[3096.1,0.002],[3096.6,0.97291356],[3096.7,6.45848806],[3097.1,3.42058615],[3097.2,0.48361356]]]
["bitfinex","ETHUSD",1765128459164,[[3093.4,0.001],[3093.1,0.001],[3092.6,0.566],[3092.5,0.95131356],[3092.3,1.5015084]],[[3093.5,3.23258445],[3093.7,3.71608334],[3093.8,0.4792],[3093.9,4.28083675],[3094.5,3.41836173]]]
["bitfinex","ETHUSD",1765128481036,[[3094.9,3.79410795],[3094.7,1.49539484],[3094.6,0.72559411],[3094.5,1.09189126],[3094.3,1.64148296]],[[3095.4,0.002],[3095.5,0.48361356],[3095.7,3.7159032],[3095.8,3.23018767],[3095.9,0.48361356]]]
["bitfinex","ETHUSD",1765128499878,[[3096.1,20.42166443],[3095.9,5.41561259],[3095.7,6.64858111],[3095.6,0.48537563],[3095.5,0.38530805]],[[3098.3,3.22757641],[3098.4,3.22747604],[3098.8,0.4895],[3098.9,6.64538135],[3099.2,0.1905]]]
["bitfinex","ETHUSD",1765128517299,[[3101.3,9.67335998],[3101.0,3.22467407]],[[3102.1,0.003],[3102.2,0.5],[3102.6,0.003]]]
["bitfinex","ETHUSD",1765128552458,[[3102.8,0.64972651],[3102.7,0.557],[3102.5,3.70680399],[3102.4,0.7960847],[3102.3,3.31590531]],[[3103.7,0.94361356],[3103.8,1.01252598],[3103.9,9.66525981],[3104.1,0.66831356],[3106.4,1.96456287]]]
["bitfinex","ETHUSD",1765128580010,[[3101.7,3.22403207],[3101.4,0.555],[3101.3,0.7960847],[3101.2,3.45004347],[3101.1,4.31443642]],[[3102.8,0.1832],[3103.1,1.51040682],[3103.2,10.03506823],[3103.3,0.556],[3103.4,3.22231609]]]
["bitfinex","ETHUSD",1765128601238,[[3105.8,0.1469],[3105.7,3.45004347],[3105.4,10.14417942],[3105.2,4.42951098],[3105.0,3.22058731]],[[3107.2,6.3866734],[3107.3,0.15062484],[3107.4,0.67451356],[3107.6,3.68295893],[3107.9,1.03761356]]]
["bitfinex","ETHUSD",1765128615963,[[3113.2,0.1838],[3113.1,3.82003732],[3113.0,4.02804347],[3112.8,13.3307332],[3112.4,3.70885099]],[[3114.5,0.48361356],[3114.7,0.48361356],[3115.3,0.578],[3115.4,0.1909]]]
["bitfinex","ETHUSD",1765128652876,[[3117.1,0.48361356],[3116.9,0.48361356],[3116.8,0.72559411],[3116.7,3.69210591],[3116.5,3.69226972]],[[3118.3,10.08112662],[3118.4,3.37747838],[3118.5,0.577],[3118.6,0.1857],[3118.8,0.48361356]]]
["bitfinex","ETHUSD",1765128672865,[[3113.5,0.4514],[3113.3,3.99953833],[3113.2,0.72559411],[3113.1,1.08845533],[3113.0,0.001]],[[3114.9,0.572],[3115.2,9.6302737],[3115.3,0.4872],[3115.4,0.1879],[3115.5,3.20977998]]]
["bitfinex","ETHUSD",1765128689259,[[3113.6,0.001],[3113.3,0.001],[3113.0,0.001],[3112.7,0.4737],[3112.6,3.69632951]],[[3114.1,6.42240132],[3114.2,0.3167],[3114.3,0.48361356],[3114.4,1.28559012],[3114.5,3.69448379]]]
["bitfinex","ETHUSD",1765128707172,[[3115.6,0.48361356],[3115.4,0.48361356],[3115.3,0.4737],[3115.2,0.48361356]],[[3116.3,6.41786734],[3116.4,0.563],[3116.9,0.48361356],[3118.0,3.20720121]]]
["bitfinex","ETHUSD",1765128736900,[[3110.8,2.244478],[3110.7,1.18979411],[3110.6,9.64444158],[3110.5,0.001],[3110.4,0.559]],[[3112.1,0.559],[3112.2,6.9099823],[3112.6,3.69644596],[3112.7,0.4587],[3112.8,0.48361356]]]
["bitfinex","ETHUSD",1765128770568,[[3112.0,0.1922],[3111.9,0.4988],[3111.5,0.1922],[3111.3,1.28359411],[3111.2,4.10555177]],[[3113.0,0.558],[3113.3,9.63810708],[3113.4,0.4636],[3113.6,0.002],[3113.7,3.21161974]]]
["bitfinex","ETHUSD",1765128793033,[[3114.6,1.28259411],[3114.5,13.44502571],[3114.3,0.88911756]],[[3115.9,3.20934561],[3116.0,0.1832],[3116.1,3.20914073],[3116.5,3.20877498]]]
["bitfinex","ETHUSD",1765128811590,[[3116.4,0.48361356],[3116.2,0.48361356],[3116.0,3.69282033],[3115.9,3.20932986],[3115.8,1.28260046]],[[3116.7,10.002],[3116.8,3.7674539],[3117.0,3.21022982],[3117.1,0.002],[3117.2,0.4966]]]
["bitfinex","ETHUSD",1765128828539,[[3119.6,0.554],[3119.5,0.72559411],[3119.4,6.41148938],[3119.1,0.405504],[3118.8,3.20626775]],[[3119.8,0.003],[3120.6,3.38871344],[3120.9,1.0506],[3121.3,3.20384803],[3121.7,3.20346378]]]
["bitfinex","ETHUSD",1765128873990,[[3126.0,0.48361356],[3125.8,0.48361356],[3125.6,0.48361356],[3125.5,0.405504],[3125.4,0.48361356]],[[3127.1,0.1846],[3127.3,0.4997],[3128.4,0.66821356],[3128.5,3.40236427],[3128.8,0.48361356]]]
["bitfinex","ETHUSD",1765128891601,[[3124.6,0.48361356],[3124.3,3.20067414],[3124.2,0.48361356],[3124.1,3.38861865],[3124.0,0.96171356]],[[3125.7,0.48361356],[3125.9,0.97181356],[3126.0,9.59692896],[3126.1,1.08304067],[3126.2,4.23145163]]]
["bitfinex","ETHUSD",1765128907504,[[3126.1,0.63480137],[3126.0,0.98985653],[3125.9,3.19907505],[3125.8,1.78330982],[3125.7,0.4795]],[[3126.3,0.001],[3126.7,0.548],[3127.2,6.90245536],[3127.4,3.1995691],[3127.7,3.19728771]]]
["bitfinex","ETHUSD",1765128926952,[[3128.0,0.48361356],[3127.8,0.48361356],[3127.2,0.48361356],[3127.0,1.03061356],[3126.9,3.19801585]],[[3128.8,0.3932],[3128.9,0.547],[3129.0,2.78981562],[3129.3,1.40169527],[3129.4,9.58650219]]]
["bitfinex","ETHUSD",1765128965411,[[3132.7,10.79787205],[3132.6,1.03361356],[3132.4,3.68893934],[3132.1,0.48361356],[3132.0,3.19280573]],[[3134.2,0.1871],[3134.7,0.4992],[3135.0,3.39678157],[3135.1,1.34644439],[3135.3,12.75794976]]]
["bitfinex","ETHUSD",1765128985323,[[3120.8,0.48361356],[3120.6,0.48361356],[3120.3,0.48361356],[3120.2,0.72559411],[3120.1,3.20502382]],[[3121.6,3.39678157],[3121.8,6.7044603],[3121.9,0.0999],[3122.3,0.48361356],[3122.7,0.405504]]]
["bitfinex","ETHUSD",1765129001463,[[3117.7,0.48361356],[3117.6,0.001],[3117.5,0.05],[3116.1,0.48361356],[3115.9,0.1875]],[[3119.7,0.098],[3119.9,2.80251884],[3120.8,1.29],[3120.9,0.6036],[3121.0,16.52054054]]]
["bitfinex","ETHUSD",1765129018520,[[3116.4,1.21649411],[3116.3,0.48361356],[3116.2,3.20900351],[3116.1,0.48361356],[3116.0,0.001]],[[3117.8,6.41477964],[3117.9,2.80251884],[3118.6,0.48361356],[3118.7,3.20649406],[3120.1,0.48361356]]]
["bitfinex","ETHUSD",1765129039151,[[3115.6,0.48361356],[3115.5,0.4909],[3115.4,0.48361356],[3115.2,0.48361356],[3115.1,0.1861]],[[3116.7,2.80251884],[3116.9,0.8609127],[3117.1,1.61363701],[3117.3,2.17864874],[3117.6,0.72559411]]]
["bitfinex","ETHUSD",1765129084607,[[3114.2,7.02677512],[3114.1,0.001],[3114.0,0.554],[3113.5,0.001]],[[3115.7,6.41910324],[3116.2,0.4715],[3116.3,0.191],[3117.2,0.72559411]]]
["bitfinex","ETHUSD",1765129104746,[[3112.6,4.150756],[3112.5,0.72559411],[3112.2,0.1712],[3111.9,0.554],[3111.8,9.64068752]],[[3113.2,3.21212899],[3113.3,0.554],[3113.8,3.40256528],[3114.0,3.42728916],[3114.2,0.6644]]]
["bitfinex","ETHUSD",1765129120843,[[3115.1,0.48361356],[3114.8,3.21047055],[3114.7,0.48361356],[3114.5,3.21074702],[3114.3,1.03661356]],[[3116.1,0.553],[3116.2,3.32177692],[3116.5,0.4734],[3116.6,0.91843125],[3116.9,0.1812]]]
["bitfinex","ETHUSD",1765129147398,[[3114.2,3.21107838],[3113.9,0.72559411],[3113.8,0.2854],[3113.3,0.48361356],[3112.7,0.48361356]],[[3115.5,1.0121],[3115.7,9.62865486],[3116.0,0.1967],[3116.5,0.88911756]]]
["bitfinex","ETHUSD",1765129184666,[[3117.5,0.48361356],[3117.4,4.52071911],[3117.3,4.19873946],[3117.1,0.65501356],[3117.0,0.2856]],[[3118.3,3.20687554],[3118.4,0.1954],[3119.1,3.4035119],[3119.2,0.002],[3119.3,1.33754685]]]
["bitfinex","ETHUSD",1765129202193,[[3112.5,3.69646291]],[[3113.5,0.55],[3114.2,3.88095438],[3114.7,16.05301079],[3116.7,0.48361356],[3116.8,2.28602345]]]
["bitfinex","ETHUSD",1765129220022,[[3114.1,0.48361356],[3113.8,0.48361356],[3113.6,0.806204],[3113.4,0.55],[3112.9,0.99015689]],[[3114.9,0.4504],[3115.0,6.42054574],[3115.1,3.76024722],[3115.2,0.1838],[3115.4,0.48361356]]]
["bitfinex","ETHUSD",1765129241103,[[3115.9,0.48361356],[3115.7,0.48361356],[3115.6,0.405504],[3115.5,2.15790767],[3115.4,6.41971975]],[[3116.4,0.002],[3116.5,3.20875947],[3116.7,0.55],[3116.8,3.80283528],[3116.9,0.1901]]]
["bitfinex","ETHUSD",1765129285954,[[3111.2,0.001],[3110.9,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001]],[[3111.3,3.32263528],[3111.9,0.9985],[3112.2,0.37591069],[3112.3,16.4710385],[3112.5,1.20920767]]]
["bitfinex","ETHUSD",1765129306447,[[3109.9,0.001],[3109.6,0.001],[3109.3,0.001],[3108.7,0.405504],[3108.6,0.2885]],[[3110.0,4.21293408],[3110.1,0.74280684],[3110.2,3.21524911],[3110.4,6.5997518],[3110.5,0.48361356]]]
["bitfinex","ETHUSD",1765129324532,[[3111.6,0.72559411],[3111.5,3.21388397],[3111.2,0.405504],[3111.0,3.21435777],[3110.9,3.21445705]],[[3111.8,0.544],[3111.9,0.002],[3112.2,0.002],[3112.4,3.21298268],[3112.5,0.002]]]
["bitfinex","ETHUSD",1765129342576,[[3115.3,0.72559411],[3115.2,0.48361356],[3115.0,0.48361356],[3114.9,3.21035083],[3114.8,0.65289568]],[[3115.4,0.002],[3115.6,0.002],[3115.7,0.545],[3115.9,0.671],[3116.0,0.002]]]
["bitfinex","ETHUSD",1765129364551,[[3118.5,0.72559411],[3118.1,1.04499536],[3117.5,0.3211],[3117.4,3.32028269],[3117.2,17.25558789]],[[3118.9,0.002],[3119.0,0.002],[3119.1,0.002],[3119.2,3.2079813],[3119.3,0.4878]]]
["bitfinex","ETHUSD",1765129408031,[[3116.3,0.48361356],[3116.2,0.72559411],[3116.1,3.69274558],[3116.0,0.001],[3115.9,3.69292948]],[[3116.7,3.74853194],[3116.8,0.185],[3116.9,3.69075847],[3117.3,3.20795696],[3117.5,3.32028269]]]
["bitfinex","ETHUSD",1765129432858,[[3115.1,0.48361356],[3114.8,0.001],[3114.7,0.96441356],[3114.6,3.21164422],[3114.4,3.69449934]],[[3115.4,6.41972138],[3115.5,0.539],[3115.8,0.72381403],[3115.9,3.8386949],[3116.3,3.69260328]]]
["bitfinex","ETHUSD",1765129451477,[[3117.9,0.48361356],[3117.6,1.70000767],[3117.5,0.1906],[3117.0,1.21221356],[3116.8,3.69197261]],[[3118.2,0.538],[3118.6,0.002],[3118.7,0.002],[3119.2,3.69159395],[3122.6,0.16744828]]]
["bitfinex","ETHUSD",1765129472489,[[3116.2,0.48361356],[3116.1,0.1906],[3116.0,0.97071356],[3115.8,0.91289411],[3115.7,3.69314206]],[[3116.8,6.41683778],[3116.9,1.55864303],[3117.0,7.11811005],[3117.4,0.185],[3117.7,3.69113463]]]
["bitfinex","ETHUSD",1765129503231,[[3114.3,0.9075],[3114.2,0.1812],[3114.0,0.1812],[3113.8,3.21148398],[3113.6,3.69532806]],[[3114.5,3.21083651],[3114.7,3.21060605],[3114.9,3.32932471],[3115.5,0.1917],[3115.8,3.69307132]]]
["bitfinex","ETHUSD",1765129548734,[[3112.0,0.001],[3111.6,0.4716],[3111.5,0.72559411],[3111.4,3.41437451],[3111.2,3.21418399]],[[3112.8,3.56961278],[3112.9,0.1917],[3113.0,0.1917],[3113.1,7.97436086],[3113.2,3.21222635]]]
["bitfinex","ETHUSD",1765129570011,[[3115.5,0.48361356],[3114.9,0.48361356],[3114.7,0.48361356],[3114.5,0.96281356],[3114.4,3.21086899]],[[3115.8,0.532],[3115.9,4.04251278],[3116.1,0.44798778],[3116.2,12.83814656],[3116.3,3.20902682]]]
["bitfinex","ETHUSD",1765129595657,[[3112.8,0.48361356],[3112.7,0.4946],[3112.6,1.20920767],[3112.5,3.21283206],[3112.3,3.69664354]],[[3113.4,6.9558453],[3113.5,0.6814444],[3113.7,0.39101128],[3113.8,3.21155403],[3113.9,3.56951278]]]
["bitfinex","ETHUSD",1765129609336,[[3111.4,0.001],[3111.3,0.001],[3111.2,0.48361356],[3111.1,0.4946],[3111.0,0.67021356]],[[3111.7,0.531],[3111.9,7.93484112],[3112.0,3.33334668],[3112.3,0.48361356],[3112.4,3.21295463]]]
["bitfinex","ETHUSD",1765129655083,[[3114.4,0.1882],[3114.0,0.4965],[3113.9,0.72559411],[3113.8,6.4230201],[3113.6,0.67934752]],[[3114.9,0.002],[3115.0,0.002],[3115.3,0.002],[3115.5,0.002],[3115.6,0.002]]]
["bitfinex","ETHUSD",1765129672812,[[3118.5,4.41096398],[3118.4,0.72559411],[3118.3,3.20679157],[3118.2,0.1814],[3118.1,3.20706085]],[[3118.6,0.002],[3118.7,0.002],[3119.0,0.002],[3119.5,0.528],[3120.0,0.016]]]
["bitfinex","ETHUSD",1765129689482,[[3118.6,0.8496539],[3118.5,0.72559411],[3118.4,6.4135454],[3118.3,0.4703],[3118.2,0.66981356]],[[3119.8,3.20533367],[3119.9,7.077305],[3120.1,1.20920767],[3120.3,3.68846421],[3120.5,0.48361356]]]
["bitfinex","ETHUSD",1765129710584,[[3118.9,1.19839411],[3118.8,6.41272284],[3118.7,0.1816],[3118.4,3.69033562],[3118.3,0.932504]],[[3119.9,0.48361356],[3120.0,0.0189],[3120.1,3.73205325],[3120.2,0.48361356],[3120.3,3.20482629]]]
["bitfinex","ETHUSD",1765129754368,[[3117.4,0.48361356]],[[3118.8,0.533],[3118.9,3.20625861],[3119.0,6.52149909],[3119.2,1.69503518],[3119.6,3.20554252]]]
["bitfinex","ETHUSD",1765129772387,[[3115.1,4.32883222],[3115.0,0.4758],[3114.9,3.69393016],[3114.7,0.48361356]],[[3115.9,3.74434779],[3116.2,3.20911904],[3116.4,1.8040914],[3116.5,3.20872773],[3116.6,3.31530272]]]
["bitfinex","ETHUSD",1765129792698,[[3114.1,3.3576],[3113.8,0.4631],[3113.7,0.531],[3113.5,3.21177015],[3112.6,6.5882334]],[[3115.2,2.17449001],[3115.3,0.2179],[3115.4,0.72559411],[3115.5,1.72474354],[3115.6,3.37558404]]]
["bitfinex","ETHUSD",1765129817724,[[3118.1,0.405504],[3118.0,3.243574],[3117.9,0.405504],[3117.8,0.529],[3117.5,0.499]],[[3119.2,0.133],[3119.5,0.457],[3119.6,0.529],[3120.1,3.37558404],[3120.5,0.86095944]]]
["bitfinex","ETHUSD",1765129842823,[[3121.2,3.6454215],[3121.1,3.87829298],[3120.9,0.94271356],[3120.8,3.20426731],[3120.7,0.48361356]],[[3121.5,0.002],[3121.7,0.002],[3121.8,0.002],[3122.0,0.531],[3122.1,3.6886253]]]
["bitfinex","ETHUSD",1765129891734,[[3118.6,3.20656704],[3118.4,0.1903],[3118.1,0.95741356],[3118.0,4.45971568],[3117.9,0.48361356]],[[3119.4,0.4614],[3119.5,0.527],[3119.6,6.54637854],[3119.7,0.48361356],[3119.9,7.00353446]]]
["bitfinex","ETHUSD",1765129910272,[[3119.1,0.5],[3118.7,3.20645424],[3118.5,3.20664226],[3118.2,0.6641],[3117.9,0.94302633]],[[3119.2,1.55601356],[3119.3,3.20587271],[3119.4,0.48361356],[3119.5,3.20564864],[3119.6,0.48361356]]]
["bitfinex","ETHUSD",1765129934331,[[3119.3,0.49707943],[3119.2,0.4599],[3119.1,0.1959],[3118.9,6.41251722],[3118.8,3.20632079]],[[3119.7,0.526],[3119.9,0.62751356],[3120.1,1.20920767],[3120.3,1.12041356]]]
["bitfinex","ETHUSD",1765129953821,[[3118.3,0.4656],[3118.2,3.20690293],[3118.1,3.39846403],[3117.8,3.70443018],[3117.7,0.48361356]],[[3118.6,0.526],[3118.9,0.62881356],[3119.0,3.20623184],[3119.1,0.93901356],[3119.2,3.20596372]]]
["bitfinex","ETHUSD",1765130010128,[[3117.4,3.20780137],[3117.3,0.4639],[3117.1,0.1877],[3116.9,3.93386114],[3116.8,0.001]],[[3117.7,0.524],[3117.8,0.48361356],[3117.9,0.1401],[3118.0,0.48361356],[3118.1,0.4909]]]
["bitfinex","ETHUSD",1765130015204,[[3118.0,0.1818],[3117.7,0.4639],[3117.3,0.72559411],[3117.2,4.32733759],[3117.1,3.39574785]],[[3118.6,0.48361356],[3118.7,0.524],[3118.8,0.48361356],[3118.9,0.4909],[3119.0,0.48361356]]]
["bitfinex","ETHUSD",1765130050529,[[3114.9,0.001],[3114.1,0.001],[3114.0,0.4783],[3113.8,0.001],[3113.7,6.60921244]],[[3115.3,5.41336183],[3115.4,0.186],[3115.5,3.2098423],[3115.6,3.8534323],[3115.7,3.20962691]]]
["bitfinex","ETHUSD",1765130075572,[[3116.2,0.4854],[3116.1,13.77448771],[3115.8,7.10217516]],[[3116.8,0.002],[3117.0,0.523],[3117.1,0.002],[3117.3,0.48361356],[3117.5,0.48361356]]]
["bitfinex","ETHUSD",1765130129881,[[3115.5,3.20971948],[3115.4,0.485],[3115.3,3.20994161],[3115.1,0.001],[3115.0,0.90889411]],[[3115.9,1.00461356],[3116.2,3.69267713],[3116.3,0.3741],[3116.4,3.69245506],[3116.8,3.69207038]]]
["bitfinex","ETHUSD",1765130154404,[[3115.1,0.001],[3114.9,0.001],[3114.8,0.001],[3114.5,0.001],[3114.2,3.8966899]],[[3115.2,4.83076087],[3115.3,0.48361356],[3115.4,3.20993852],[3115.5,0.48361356],[3115.6,3.20970451]]]
["bitfinex","ETHUSD",1765130186157,[[3114.5,0.4615],[3114.2,0.4751],[3114.1,0.1981],[3113.8,0.001],[3113.5,3.21279945]],[[3114.6,3.69429872],[3114.8,3.21057206],[3114.9,0.62561356],[3115.0,3.40842341],[3115.2,1.3463406]]]
["bitfinex","ETHUSD",1765130210516,[[3113.5,1e-08],[3113.0,0.4741],[3112.9,0.001],[3112.2,3.2131044],[3112.0,3.39405835]],[[3113.6,5.90105514],[3113.7,0.48361356],[3113.8,5.40841508],[3113.9,0.48361356],[3114.0,3.21139993]]]
["bitfinex","ETHUSD",1765130234766,[[3114.9,0.9377],[3114.6,0.1869],[3114.5,3.21078557],[3114.2,3.21101251],[3113.6,1.62655815]],[[3115.0,0.48361356],[3115.1,3.72918489],[3115.2,0.48361356],[3115.3,3.93557027],[3115.4,0.48561356]]]
["bitfinex","ETHUSD",1765130285487,[[3117.3,5.6566876],[3117.2,0.48361356],[3117.1,3.3977201],[3117.0,0.517],[3116.9,3.20826932]],[[3117.4,0.002],[3118.0,0.002],[3118.2,0.002],[3118.4,0.1919],[3118.5,0.002]]]
["bitfinex","ETHUSD",1765130304388,[[3116.3,7.48224065],[3116.2,3.20898414],[3116.1,1.0168],[3116.0,3.2091989],[3115.9,0.91529411]],[[3116.9,0.4707],[3117.1,0.48361356],[3117.3,1.00061356],[3117.4,0.002],[3117.9,4.55183425]]]
["bitfinex","ETHUSD",1765130336542,[[3115.0,0.001],[3114.7,0.001],[3114.4,0.001],[3114.3,0.001],[3114.1,3.39903082]],[[3115.1,5.17588337],[3115.3,3.69358466],[3115.5,3.20981985],[3115.6,0.48361356],[3115.7,1.26636841]]]
["bitfinex","ETHUSD",1765130364751,[[3115.0,0.001],[3114.7,0.001],[3114.4,0.001],[3114.3,0.001],[3114.2,3.21109158]],[[3115.1,4.67738337],[3115.3,3.69359567],[3115.4,1.24159411],[3115.5,4.55643107],[3115.6,0.53405667]]]
["bitfinex","ETHUSD",1765130427673,[[3117.2,0.514],[3117.0,0.72559411],[3115.1,3.21862524]],[[3117.7,0.48361356],[3117.9,0.48361356],[3118.1,3.66908415],[3118.2,0.48361356],[3118.4,3.69040066]]]
["bitfinex","ETHUSD",1765130445991,[[3118.8,0.4822],[3118.6,0.514],[3118.3,0.72559411],[3118.2,9.6208659],[3118.1,0.1837]],[[3119.3,0.48361356],[3119.5,0.48361356],[3119.7,0.48361356],[3119.8,3.20535479],[3119.9,1.64251356]]]
["bitfinex","ETHUSD",1765130465369,[[3119.5,0.4998],[3119.4,9.61723407],[3119.3,0.71085005],[3119.2,0.514],[3119.1,0.1826]],[[3120.2,0.48361356],[3120.3,1.43684304],[3120.5,0.48361356],[3120.6,3.72053776],[3120.7,0.002]]]
["bitfinex","ETHUSD",1765130490706,[[3118.6,0.496],[3118.3,0.44364003],[3118.2,10.45513153],[3118.1,0.6977]],[[3119.4,0.9768],[3119.5,4.41485439],[3119.7,3.68906691],[3119.9,0.54741356]]]
["bitfinex","ETHUSD",1765130542262,[[3118.3,6.90545108],[3118.2,0.513],[3118.1,3.32054312],[3117.7,1.20920767],[3116.2,2.71673188]],[[3118.9,0.48361356],[3119.1,0.99661356],[3119.2,0.4536],[3119.3,3.68953336],[3119.4,0.72559411]]]
["bitfinex","ETHUSD",1765130550043,[[3118.4,0.4585],[3118.1,1.31375739],[3117.9,9.62186085],[3117.8,0.513],[3117.6,3.23286673]],[[3118.7,0.48361356],[3118.9,1.11751356],[3119.1,0.48361356],[3119.4,0.72559411],[3119.5,3.83943238]]]
["bitfinex","ETHUSD",1765130588716,[[3123.1,0.4617],[3123.0,0.512],[3122.9,3.30965769],[3122.6,1.20920767],[3122.4,1.83975403]],[[3124.0,0.1967],[3124.1,0.48361356],[3124.2,1.19369411],[3124.3,3.20074539],[3124.5,3.68412877]]]
["bitfinex","ETHUSD",1765130604273,[[3123.5,3.20153292],[3123.4,3.60713768],[3123.3,0.4843],[3123.2,1.20920767],[3122.9,3.68573329]],[[3124.6,0.4791],[3124.7,0.4709],[3124.8,0.1853],[3125.4,1.23759411],[3125.5,3.30965769]]]
["bitfinex","ETHUSD",1765130622573,[[3126.3,0.1824],[3126.2,3.19871125],[3126.0,0.4843],[3125.7,0.48361356],[3125.6,0.514]],[[3126.9,0.1853],[3127.1,0.4792],[3127.4,3.68125158],[3127.6,0.48361356],[3127.8,3.68079186]]]
["bitfinex","ETHUSD",1765130662969,[[3125.5,0.72559411],[3125.4,3.19952678],[3125.3,0.72559411],[3125.2,3.19978084],[3125.0,0.1584]],[[3125.9,0.4638],[3126.1,0.99961356],[3126.2,3.39798148],[3126.4,0.48361356],[3128.7,0.237]]]
["bitfinex","ETHUSD",1765130681752,[[3128.2,0.564904],[3128.1,1.03166936],[3128.0,1.24159411],[3127.9,9.59109945],[3127.6,7.00960836]],[[3129.5,0.4638],[3129.7,4.19483171],[3129.9,3.19499483],[3130.0,0.1992],[3130.2,0.48361356]]]
["bitfinex","ETHUSD",1765130703636,[[3126.9,0.72559411],[3126.8,6.39628544],[3126.5,3.19842265],[3126.4,0.516],[3126.3,0.48361356]],[[3127.4,0.48361356],[3127.6,0.48361356],[3127.7,0.4915],[3127.8,3.68082473],[3127.9,0.1887]]]
["bitfinex","ETHUSD",1765130723051,[[3127.6,3.92292117],[3127.5,3.71342877],[3127.2,0.48361356],[3127.1,3.19783931],[3127.0,0.64301356]],[[3127.9,0.1996],[3128.2,0.002],[3128.3,0.4784],[3128.4,3.6801768],[3128.6,3.67994892]]]
["bitfinex","ETHUSD",1765130764609,[[3122.9,6.4042928],[3122.8,0.001],[3122.7,0.48461356],[3122.6,3.20239621],[3122.5,1.21020767]],[[3123.6,0.4554],[3123.7,0.1875],[3123.8,0.99961356],[3124.0,3.68463788],[3124.1,3.20100647]]]
["bitfinex","ETHUSD",1765130777429,[[3125.7,0.72559411],[3125.6,6.39877142],[3125.5,1.30103691],[3125.4,3.19959045],[3125.3,0.48361356]],[[3126.4,0.67111356],[3126.5,0.4554],[3126.6,0.99961356],[3126.7,3.20026477],[3126.9,0.68321356]]]
["bitfinex","ETHUSD",1765130804448,[[3127.3,6.39529306],[3127.0,0.516],[3126.9,3.19800935],[3126.8,0.72559411],[3126.7,0.64501356]],[[3127.8,0.48361356],[3127.9,0.1856],[3128.1,3.6804612],[3128.2,1.0005],[3128.3,3.19663411]]]
["bitfinex","ETHUSD",1765130828083,[[3128.3,0.72559411],[3128.2,3.79],[3128.1,2.98903791],[3128.0,21.39384385],[3127.9,0.515]],[[3128.6,0.002],[3129.3,0.4879],[3129.6,0.48361356],[3129.8,1.34397918],[3130.0,1.81542277]]]
["bitfinex","ETHUSD",1765130848345,[[3128.6,0.513],[3128.5,0.72559411],[3128.4,10.35284166],[3128.2,0.64501356],[3128.1,3.19677377]],[[3129.5,3.67908888],[3129.6,0.513]]]
["bitfinex","ETHUSD",1765130898944,[[3129.3,3.92119696],[3129.2,3.19570497],[3129.1,0.513],[3128.8,3.60157838],[3128.6,0.95636129]],[[3129.8,0.4606],[3129.9,0.1945],[3130.0,4.19150356],[3130.2,3.67831654],[3132.6,3.83886047]]]
["bitfinex","ETHUSD",1765130921053,[[3128.2,0.514],[3128.1,3.19676687],[3128.0,15.0],[3127.9,3.19799716],[3127.8,0.83206129]],[[3128.8,0.9786],[3128.9,0.182],[3129.0,0.48361356],[3129.2,0.48361356],[3129.3,10.0998432]]]
["bitfinex","ETHUSD",1765130942175,[[3128.8,0.1243],[3128.5,0.513],[3128.4,0.83206129],[3128.3,0.84989411],[3128.2,1.89377834]],[[3129.6,0.182],[3129.7,0.002],[3129.8,0.513],[3129.9,0.4539],[3130.5,0.85906236]]]
["bitfinex","ETHUSD",1765130966316,[[3130.1,3.92028916],[3130.0,14.96292],[3129.9,3.19498807],[3129.8,4.302],[3129.6,0.405504]],[[3130.5,0.965],[3130.8,3.19409257],[3130.9,0.67151356],[3131.0,3.19587222],[3131.1,0.48361356]]]
["bitfinex","ETHUSD",1765130998974,[[3129.8,3.19505784],[3129.7,3.92076858],[3129.6,0.512],[3129.4,4.2851],[3129.3,3.19556306]],[[3130.2,0.98301356],[3130.4,0.48361356],[3130.6,4.18992545],[3130.8,3.67770452],[3132.4,0.67631356]]]
["bitfinex","ETHUSD",1765131035957,[[3133.2,7.12014109],[3133.1,0.512],[3133.0,0.4737],[3132.9,3.19188921],[3132.7,0.92459411]],[[3133.9,0.60991356],[3134.0,0.512],[3134.1,0.93851356],[3134.4,3.19043728],[3134.5,0.48361356]]]
["bitfinex","ETHUSD",1765131058299,[[3131.8,3.19305191],[3131.7,0.5495017],[3131.6,0.511],[3131.5,0.4561],[3131.3,3.19351725]],[[3132.4,0.9908],[3132.5,0.48361356],[3132.8,0.48361356],[3132.9,0.1935],[3133.0,0.48361356]]]
["bitfinex","ETHUSD",1765131075353,[[3129.0,0.001],[3128.9,0.72559411],[3128.8,3.19705149],[3128.6,3.19630781],[3128.5,0.4561]],[[3130.3,1.13109811],[3130.4,13.70022372],[3130.5,0.48361356],[3130.6,3.29422207],[3130.7,0.72559411]]]
["bitfinex","ETHUSD",1765131127721,[[3127.8,9.46179996],[3127.7,0.0072],[3127.6,3.19724398],[3127.4,3.65860451]],[[3127.9,0.002],[3128.3,0.48361356],[3128.5,0.48361356],[3128.6,0.4902],[3128.7,0.48361356]]]
["bitfinex","ETHUSD",1765131155347,[[3126.5,3.19846473],[3126.4,3.19855337],[3126.3,0.4631],[3126.1,0.1916],[3126.0,3.1989197]],[[3126.7,0.48361356],[3126.9,0.64581356],[3127.1,0.99561356],[3127.2,0.4791],[3127.3,0.48361356]]]
["bitfinex","ETHUSD",1765131177729,[[3123.7,0.1916],[3123.6,0.4807],[3123.5,0.011],[3123.4,3.20158803],[3123.0,1.02895457]],[[3125.2,0.48361356],[3125.4,0.99661356],[3125.5,0.17720847],[3125.6,3.68300886],[3125.7,1.03269059]]]
["bitfinex","ETHUSD",1765131204940,[[3123.9,0.9688],[3123.8,0.001],[3123.5,3.2125217],[3123.2,0.001],[3123.1,0.1938]],[[3124.0,0.99661356],[3124.2,0.48361356],[3124.4,3.68423563],[3124.5,0.32772593],[3124.6,0.88911756]]]
["bitfinex","ETHUSD",1765131231783,[[3124.1,4.9445],[3123.9,3.20112679],[3123.8,3.20221059],[3123.7,0.513],[3123.5,3.21250159]],[[3124.2,0.48361356],[3124.5,0.48361356],[3124.6,4.06081032],[3124.7,0.48361356],[3124.8,5.07287081]]]
["bitfinex","ETHUSD",1765131301525,[[3125.7,10.3078702],[3125.5,7.28836459],[3125.4,1.62343511],[3125.3,3.19964795],[3125.2,1.98457531]],[[3125.8,0.002],[3125.9,0.002],[3126.1,0.002],[3126.2,0.002],[3127.1,0.002]]]
["bitfinex","ETHUSD",1765131329639,[[3126.6,3.19836243],[3126.5,3.1983741],[3126.4,0.72559411],[3126.3,3.71061933],[3126.1,0.4942]],[[3126.8,0.1652],[3126.9,0.48361356],[3127.1,0.97511356],[3127.3,0.48361356],[3127.4,0.002]]]
["bitfinex","ETHUSD",1765131349891,[[3124.8,3.20020481],[3124.7,0.001],[3124.6,3.20039054],[3124.5,3.79],[3124.4,0.001]],[[3124.9,0.54351356],[3125.1,0.99561356],[3125.2,0.4852],[3125.3,0.48361356],[3125.5,0.48361356]]]
["bitfinex","ETHUSD",1765131368584,[[3122.9,0.001],[3122.8,0.001],[3122.5,3.20251479],[3122.4,3.20264095],[3122.1,3.68333038]],[[3123.0,1.1025],[3123.1,0.48361356],[3123.2,3.20185315],[3123.3,0.48361356],[3123.4,3.20173895]]]
["bitfinex","ETHUSD",1765131420828,[[3124.6,3.84183141],[3124.5,0.4949],[3124.4,0.72559411],[3124.3,7.15779898],[3124.2,3.89513517]],[[3124.7,0.002],[3125.0,0.002],[3125.8,0.002],[3126.1,0.002],[3126.4,0.4578]]]
["bitfinex","ETHUSD",1765131443563,[[3127.7,4.88073169],[3127.6,0.511],[3127.5,3.32534239],[3127.3,6.68089421],[3124.0,7.45096943]],[[3127.8,0.002],[3127.9,0.002],[3128.1,0.002],[3128.4,0.48561356],[3128.6,0.97071356]]]
["bitfinex","ETHUSD",1765131470997,[[3128.9,2.94453185],[3128.8,3.70711352],[3128.7,3.1961314],[3128.6,0.16724981],[3128.5,4.0855241]],[[3129.0,0.002],[3129.1,0.002],[3129.3,0.002],[3129.9,0.6745],[3130.5,6.38879238]]]
["bitfinex","ETHUSD",1765131491251,[[3131.2,1.13109811],[3131.1,9.80033136],[3131.0,7.01471279],[3130.9,3.1938868],[3130.8,0.40169315]],[[3131.5,0.002],[3131.8,0.002],[3132.8,0.158],[3133.5,0.48361356],[3133.8,3.19106879]]]
["bitfinex","ETHUSD",1765131514996,[[3137.2,9.409854],[3137.1,0.1129],[3136.4,0.1824],[3136.2,1.41333112],[3136.1,3.37105925]],[[3139.6,0.4615],[3139.7,6.3700659],[3139.9,0.14213264],[3140.0,4.014502],[3140.4,0.7044]]]
["bitfinex","ETHUSD",1765131550959,[[3133.5,0.524],[3132.8,3.19301967],[3132.7,0.98331356],[3132.6,1.23985864],[3132.5,3.19330854]],[[3133.6,0.1809],[3134.3,0.48361356],[3134.5,0.48361356],[3134.7,0.48361356],[3134.9,3.85645165]]]
["bitfinex","ETHUSD",1765131569018,[[3131.6,0.523],[3131.5,0.001],[3131.2,3.19364095],[3130.9,0.4591],[3130.7,3.67768704]],[[3132.0,0.48361356],[3132.2,0.97601356],[3132.4,3.67612798],[3132.5,3.19234269],[3132.6,0.48361356]]]
["bitfinex","ETHUSD",1765131592158,[[3132.8,1.90585352],[3132.7,3.28718704],[3132.6,0.48361356],[3132.5,9.57701514],[3132.4,1.23477161]],[[3133.8,0.48361356],[3134.0,0.48361356],[3134.1,3.68464588],[3134.3,3.90642271],[3134.4,0.48361356]]]
["bitfinex","ETHUSD",1765131611700,[[3131.5,0.001],[3130.8,3.1940718],[3130.7,7.50515992],[3130.6,0.001],[3130.5,0.485]],[[3131.6,4.73920051],[3131.7,0.48361356],[3131.8,0.521],[3131.9,3.67658042],[3132.0,0.72559411]]]
["bitfinex","ETHUSD",1765131661763,[[3128.0,0.4795],[3127.8,0.4686],[3127.3,6.39529306],[3127.2,4.41175518],[3127.1,0.0802]],[[3128.1,0.48361356],[3128.3,0.517],[3128.4,1.20920767],[3128.5,3.19644409],[3128.7,4.15173742]]]
["bitfinex","ETHUSD",1765131685281,[[3129.5,3.19539862],[3129.4,3.65429697],[3129.2,0.4585],[3129.1,1.10663048],[3129.0,6.48999342]],[[3129.6,0.002],[3129.9,0.6663]]]
["bitfinex","ETHUSD",1765131708547,[[3128.9,0.69081897],[3128.8,6.90818968],[3128.6,0.4585],[3128.5,3.1963387],[3128.4,0.88911756]],[[3129.5,0.48361356],[3129.6,0.002],[3129.7,3.66399929],[3129.8,0.48361356],[3129.9,0.7125]]]
["bitfinex","ETHUSD",1765131733170,[[3127.7,0.515],[3127.6,0.4705],[3127.3,3.29412277],[3127.2,5.52112459],[3127.1,0.0802]],[[3128.5,0.54611356],[3128.7,0.4528],[3128.8,0.48361356],[3128.9,6.39202274],[3129.0,1.86023811]]]
["bitfinex","ETHUSD",1765131790440,[[3128.7,0.4654],[3128.6,0.515],[3128.2,1.37790767],[3128.1,13.44431454],[3128.0,0.48361356]],[[3129.6,0.69026442],[3129.7,0.72559411],[3129.8,3.19512316],[3129.9,1.63601356],[3130.0,4.05493897]]]
["bitfinex","ETHUSD",1765131818193,[[3129.1,6.9858071],[3129.0,0.514],[3128.9,3.19592529],[3128.7,0.48361356],[3128.6,3.9218758]],[[3129.2,0.4823],[3129.5,0.452],[3129.8,0.68171356],[3129.9,3.19501754],[3130.0,0.48361356]]]
["bitfinex","ETHUSD",1765131841608,[[3135.3,0.513],[3134.8,0.72559411],[3134.7,6.38019586],[3134.6,3.6737738],[3134.5,0.1928]],[[3135.4,0.9121],[3135.7,0.48361356],[3135.9,0.67121356],[3136.0,3.1888102],[3141.5,3.1811509]]]
["bitfinex","ETHUSD",1765131862261,[[3136.8,0.513],[3136.6,6.37633104],[3136.4,1.79513845],[3136.3,0.3150773],[3136.2,2.33586166]],[[3136.9,0.002],[3137.2,0.002],[3137.5,4.15567685],[3137.7,4.5817535],[3137.9,0.48361356]]]
["bitfinex","ETHUSD",1765131883130,[[3136.7,3.70102956],[3136.6,0.48361356],[3136.5,3.18824992],[3136.4,0.48361356],[3136.3,0.72559411]],[[3137.1,0.4365],[3137.2,0.4844],[3137.5,3.18926742],[3137.8,0.48361356],[3137.9,3.3832447]]]
["bitfinex","ETHUSD",1765131924152,[[3142.4,3.70628105],[3142.2,3.18248227],[3141.9,0.75706472],[3141.8,1.37780767],[3140.7,0.1686]],[[3143.0,0.48361356],[3143.2,0.96951356],[3143.3,0.51583981],[3143.4,6.88654202],[3143.5,0.48361356]]]
["bitfinex","ETHUSD",1765131940718,[[3145.2,0.48361356],[3144.3,0.0908],[3144.1,0.85361356],[3143.8,0.82026462],[3143.7,0.48361356]],[[3148.3,1.13109811],[3148.4,0.4859],[3148.5,0.1827],[3148.7,0.48361356],[3148.9,1.73920767]]]
["bitfinex","ETHUSD",1765131960365,[[3149.5,6.3502143],[3149.4,0.531],[3149.1,3.17548557],[3148.9,0.5938],[3148.7,3.17589598]],[[3150.3,0.1872],[3150.4,0.4815],[3150.9,0.7162],[3151.2,3.1734526],[3151.5,0.90759411]]]
["bitfinex","ETHUSD",1765131981137,[[3149.8,6.87960948],[3149.4,0.4541],[3149.3,0.1828],[3149.1,0.48361356],[3148.7,0.65458297]],[[3151.0,0.484],[3151.1,0.1852],[3154.1,1.31019408],[3154.5,5.63149924]]]
["bitfinex","ETHUSD",1765132019673,[[3147.8,0.525],[3147.7,3.66053203],[3147.6,0.4906],[3147.5,0.48361356],[3142.5,11.02597242]],[[3148.8,6.351626],[3148.9,1.16671356],[3149.0,0.526],[3149.1,0.48361356],[3149.2,3.17548207]]]
["bitfinex","ETHUSD",1765132040307,[[3147.4,0.001],[3146.9,3.17770571],[3146.8,0.001],[3146.7,4.18454131],[3146.5,0.94911356]],[[3147.5,0.3571],[3147.7,0.523],[3147.8,0.48361356],[3147.9,9.98106294],[3148.0,0.48361356]]]
["bitfinex","ETHUSD",1765132060953,[[3147.3,0.48361356],[3147.1,0.48361356],[3147.0,0.9999],[3146.9,3.25761678],[3146.7,0.48361356]],[[3148.0,3.1766561],[3148.2,4.61152554],[3149.0,5.21010083],[3149.2,3.6590303],[3149.3,1.71749284]]]
["bitfinex","ETHUSD",1765132082149,[[3146.3,0.9837],[3146.2,0.48361356],[3146.1,0.19],[3146.0,0.48361356],[3145.8,1.48877818]],[[3147.3,0.48361356],[3147.4,0.52],[3147.5,0.48361356],[3147.6,0.4679],[3147.8,10.01408403]]]
["bitfinex","ETHUSD",1765132106306,[[3150.4,0.4606],[3150.2,0.4523],[3150.1,6.86700478],[3150.0,3.85473657],[3149.9,3.17461812]],[[3150.5,0.003],[3150.6,0.003],[3151.7,3.17292511],[3151.8,0.4918],[3151.9,3.1786943]]]
["bitfinex","ETHUSD",1765132157331,[[3145.5,0.001],[3145.4,0.001],[3145.1,0.001],[3144.3,3.65911201],[3144.1,3.1815339]],[[3145.6,5.01353785],[3145.8,3.17893284],[3145.9,3.81648563],[3146.0,3.178732],[3146.1,0.82001998]]]
["bitfinex","ETHUSD",1765132193266,[[3144.5,0.9801],[3144.4,0.001],[3144.2,0.001],[3144.1,0.187],[3143.5,3.18111793]],[[3144.8,0.48361356],[3145.0,0.48361356],[3145.1,0.518],[3145.3,1.61471167],[3146.4,0.002]]]
["bitfinex","ETHUSD",1765132207011,[[3146.0,0.9432],[3145.4,3.17924305],[3145.3,3.17933451],[3145.2,0.1848],[3145.1,0.518]],[[3146.1,0.002],[3146.4,3.18023544],[3146.5,3.17814406],[3146.7,0.72559411],[3146.8,1.00061356]]]
["bitfinex","ETHUSD",1765132228870,[[3145.1,0.0792],[3145.0,3.69661793],[3144.8,3.18083423],[3144.6,0.4901],[3144.5,0.001]],[[3145.9,0.1984],[3146.0,0.4874],[3146.2,0.48361356],[3146.3,0.72559411],[3146.4,10.01835502]]]
["bitfinex","ETHUSD",1765132282603,[[3147.5,0.8568],[3147.3,6.50949124],[3147.1,0.3408],[3146.9,0.82787682],[3146.6,0.45707483]],[[3147.6,0.002],[3147.7,0.002],[3148.0,0.002],[3148.3,0.002],[3148.5,0.4567]]]
["bitfinex","ETHUSD",1765132301594,[[3148.8,3.17571913],[3148.7,0.515],[3148.6,3.17600325],[3148.5,1.03462483],[3148.2,0.63413973]],[[3149.7,0.4567],[3149.8,6.53721062],[3150.3,3.17437978],[3150.5,3.9873878],[3150.6,0.003]]]
["bitfinex","ETHUSD",1765132321809,[[3145.1,0.001],[3144.2,0.001],[3144.0,0.515],[3143.7,6.5168302],[3143.6,0.48361356]],[[3145.2,0.877404],[3145.3,0.9654],[3145.7,0.72559411],[3145.8,10.21013845],[3149.5,5.63149924]]]
["bitfinex","ETHUSD",1765132345365,[[3146.9,10.21402357],[3146.7,3.17784999],[3146.6,6.43682712],[3146.5,3.17806031],[3146.4,0.83044022]],[[3147.3,0.002],[3148.0,0.48361356],[3148.4,0.48361356],[3148.5,0.1982],[3149.0,0.48361356]]]
["bitfinex","ETHUSD",1765132394504,[[3142.6,0.72559411],[3142.5,3.70315047],[3142.4,0.72559411],[3142.3,3.18228283],[3142.1,0.1726]],[[3143.1,0.48361356],[3143.3,3.66501793],[3143.5,3.66478135],[3143.6,0.4878],[3144.8,3.17994926]]]
["bitfinex","ETHUSD",1765132420225,[[3142.2,0.49203977],[3141.9,3.9082963],[3141.8,4.6318219],[3141.7,3.18298535],[3141.6,1.12532644]],[[3142.7,0.48361356],[3142.9,0.48361356],[3143.1,0.95751356],[3143.2,6.36294222],[3143.3,0.1927]]]
["bitfinex","ETHUSD",1765132427046,[[3141.7,6.97293138],[3141.6,0.517],[3141.4,0.72559411],[3141.3,3.26913984],[3141.2,0.8428219]],[[3142.7,0.1927],[3142.8,0.48361356],[3142.9,0.517],[3143.0,0.4739],[3143.1,0.48361356]]]
["bitfinex","ETHUSD",1765132464630,[[3142.0,0.516],[3141.9,0.48361356],[3141.7,0.48361356],[3141.6,7.10276674],[3141.4,1.32543546]],[[3142.5,0.4588],[3142.7,3.37474495],[3142.8,0.516],[3142.9,3.18178245],[3143.1,0.48361356]]]
["bitfinex","ETHUSD",1765132498275,[[3136.6,4.79706741],[3136.5,0.62897868],[3136.4,5.16854215],[3136.2,3.67214035]],[[3139.3,0.405504],[3139.4,13.937946],[3139.5,3.31413101],[3139.7,0.72559411],[3139.8,18.11530956]]]
["bitfinex","ETHUSD",1765132549240,[[3138.8,6.88782071],[3138.4,1.56741601],[3138.3,4.62743694],[3138.2,4.80278349],[3136.6,0.48361356]],[[3139.5,0.4996],[3139.6,3.66875042],[3139.8,3.66854608],[3139.9,0.1986],[3140.1,4.18426055]]]
["bitfinex","ETHUSD",1765132578806,[[3138.3,0.001],[3138.1,3.79],[3138.0,0.001],[3137.9,3.18683006],[3137.7,3.18704443]],[[3138.7,4.67146616],[3138.8,3.18595394],[3138.9,0.67131356],[3139.2,3.18557732],[3139.5,0.48361356]]]
["bitfinex","ETHUSD",1765132601831,[[3139.9,3.1848148],[3139.8,3.91048991],[3139.7,3.79],[3139.6,0.48361356],[3139.5,4.33424757]],[[3140.6,3.69813312],[3140.7,0.48361356],[3140.8,3.18391699],[3140.9,1.14791356],[3141.1,0.48361356]]]
["bitfinex","ETHUSD",1765132624168,[[3140.1,4.51559411],[3139.9,0.514],[3139.8,3.18487536],[3139.7,4.98648519],[3139.6,0.88911756]],[[3140.2,0.4807],[3140.5,3.66575271],[3140.7,3.18403762],[3140.8,0.99761356],[3141.0,3.85594328]]]
["bitfinex","ETHUSD",1765132690124,[[3136.9,0.001],[3136.2,0.72559411],[3136.1,3.35511675],[3135.9,0.72559411],[3135.8,3.18897379]],[[3137.0,0.9316],[3137.3,0.513],[3137.5,0.72559411],[3137.6,3.27493211],[3137.8,0.405504]]]
["bitfinex","ETHUSD",1765132711968,[[3136.4,3.18830144],[3136.3,3.79],[3136.2,3.70155687],[3135.9,3.18881887],[3135.8,0.84349321]],[[3136.7,0.4566],[3136.8,0.4542],[3136.9,0.48361356],[3137.0,3.18776022],[3137.1,0.48361356]]]
["bitfinex","ETHUSD",1765132726178,[[3135.4,0.72559411],[3135.3,3.19047077],[3135.1,6.97968543],[3134.8,1.35649321],[3134.6,3.19015522]],[[3135.7,0.48361356],[3135.9,1.35341418],[3136.0,3.1888062],[3136.1,3.7017638],[3136.3,0.99588414]]]
["bitfinex","ETHUSD",1765132752039,[[3134.7,0.9739],[3134.6,4.47082303],[3134.5,3.68137776],[3134.4,3.19038078],[3133.0,2.35530901]],[[3135.1,0.48361356],[3135.4,7.39728978],[3135.5,0.4973],[3135.7,0.513],[3135.9,0.48361356]]]
["bitfinex","ETHUSD",1765132798866,[[3132.8,0.48361356],[3132.6,0.94711356],[3132.5,1.19099411],[3132.4,2.13531701],[3132.3,3.41514185]],[[3133.9,6.86546709],[3134.1,1.46591356],[3134.3,3.67416259],[3134.5,0.68011356],[3134.7,0.48361356]]]
["bitfinex","ETHUSD",1765132819505,[[3133.0,0.4635],[3132.6,0.4654],[3132.4,0.42003915],[3132.2,0.48461356],[3132.1,10.92322588]],[[3133.4,0.48361356],[3133.5,3.70431961],[3133.6,0.95391356],[3133.8,0.68011356],[3133.9,3.19098247]]]
["bitfinex","ETHUSD",1765132841736,[[3134.4,0.72559411],[3134.3,4.93477393],[3134.1,3.19068898],[3133.9,1.08330216],[3133.7,3.67466809]],[[3135.0,292.22326429],[3135.2,4.14183823],[3135.4,0.48361356],[3135.6,3.70123569],[3136.1,1.33927088]]]
["bitfinex","ETHUSD",1765132862803,[[3134.6,0.72559411],[3134.5,3.70229098],[3134.3,3.19048684],[3134.1,0.1737],[3132.9,1.44136552]],[[3134.8,0.4611],[3134.9,0.652],[3135.0,289.033455],[3135.1,3.18971968],[3135.3,3.18957926]]]
["bitfinex","ETHUSD",1765132887591,[[3135.9,10.6223513],[3135.7,3.67260562],[3135.6,4.29220581],[3135.5,3.18924094],[3135.4,3.80055994]],[[3136.0,0.002],[3136.3,0.002],[3136.6,0.002],[3136.9,0.002],[3137.3,3.37986875]]]
["bitfinex","ETHUSD",1765132944065,[[3136.9,0.405504],[3136.8,0.9150434],[3136.6,0.511],[3136.5,1.13369389],[3136.4,12.84444249]],[[3137.8,0.002],[3137.9,0.1898],[3138.1,3.67987096],[3138.2,0.002],[3138.3,3.18644577]]]
["bitfinex","ETHUSD",1765132952185,[[3137.0,1.6283757],[3136.9,7.81997685],[3136.7,0.48361356],[3136.5,3.67186471]],[[3137.8,3.18898547],[3137.9,0.1898],[3138.2,3.67219571],[3140.6,0.64229922]]]
["bitfinex","ETHUSD",1765133003772,[[3133.7,0.001],[3133.3,0.001],[3132.9,0.405504],[3132.8,0.91609411],[3132.7,3.70309574]],[[3133.8,3.6616141],[3133.9,0.48361356],[3134.0,3.19081046],[3134.1,0.48361356],[3134.2,3.38098183]]]
["bitfinex","ETHUSD",1765133027438,[[3135.1,1.4629],[3134.4,0.405504],[3134.3,0.48361356],[3134.0,3.674364],[3133.9,3.359]],[[3135.7,0.48361356],[3135.8,6.37995776],[3135.9,3.86093709],[3136.0,0.4694],[3136.1,0.48561356]]]
["bitfinex","ETHUSD",1765133100067,[[3134.3,0.471],[3134.2,0.4731],[3134.1,0.1838],[3133.7,0.72659411],[3133.6,3.59665454]],[[3134.8,6.37999234],[3134.9,0.1803],[3135.3,0.51],[3135.4,0.48361356],[3135.5,3.18937902]]]
["bitfinex","ETHUSD",1765133119252,[[3134.0,0.4731],[3133.8,0.72559411],[3133.7,3.19208754],[3133.6,0.1838],[3133.5,5.14375399]],[[3134.7,6.38019586],[3134.9,1.15711356],[3135.0,3.18984301],[3135.1,0.4568],[3135.6,3.18922532]]]
["bitfinex","ETHUSD",1765133140881,[[3136.0,5.79427362],[3135.8,6.95184728],[3135.6,3.67274105],[3135.3,0.41081916],[3135.2,3.3171627]],[[3136.1,0.002],[3136.4,0.002],[3136.7,0.002],[3136.8,0.002],[3137.1,3.18773445]]]
["bitfinex","ETHUSD",1765133169740,[[3137.1,5.02059411],[3137.0,3.18775338],[3136.8,3.18796042],[3136.7,0.48361356],[3136.6,6.795504]],[[3137.2,0.1211],[3137.4,0.002],[3137.5,0.4777],[3137.6,3.18717556],[3137.7,0.002]]]
["bitfinex","ETHUSD",1765133196920,[[3136.2,0.509],[3136.1,3.9899],[3136.0,0.48361356],[3135.9,1.18089411],[3135.8,4.50882892]],[[3136.8,6.3759245],[3136.9,0.63897797],[3137.0,0.0142],[3137.2,3.18762137],[3137.3,0.48361356]]]
["bitfinex","ETHUSD",1765133278155,[[3136.5,0.001],[3136.4,0.508],[3136.3,3.786],[3136.2,0.95811029],[3136.1,0.1861]],[[3137.1,0.48361356],[3137.3,2.88489861],[3137.4,10.23184846],[3137.5,0.48361356],[3137.6,1.36512677]]]
["bitfinex","ETHUSD",1765133300941,[[3136.5,0.001],[3136.4,0.508],[3136.3,3.786],[3136.2,0.001],[3136.1,0.1861]],[[3136.8,0.48361356],[3137.0,0.48361356],[3137.2,0.99161356],[3137.3,12.74981672],[3137.4,3.67097137]]]
["bitfinex","ETHUSD",1765133348018,[[3136.8,0.6636],[3136.6,4.294],[3136.2,0.001],[3136.1,1.39229411],[3136.0,3.1887109]],[[3137.1,0.48361356],[3137.2,10.63625261],[3137.3,0.48361356],[3137.5,3.84333236],[3138.0,5.91279733]]]
["bitfinex","ETHUSD",1765133379432,[[3138.6,0.507],[3138.3,4.36275529],[3138.2,0.31202682],[3138.1,3.59212896],[3138.0,2.47829971]],[[3139.1,0.002],[3139.3,0.48561356],[3139.4,6.37064406],[3139.5,0.48361356],[3139.6,3.18718474]]]
["bitfinex","ETHUSD",1765133432539,[[3138.9,0.74233601],[3138.8,0.6903],[3138.7,1.13109811],[3138.6,0.95728654],[3138.5,3.18616768]],[[3139.5,6.37044114],[3139.8,3.18498004],[3139.9,0.0271],[3140.0,0.98961356],[3140.2,0.48361356]]]
["bitfinex","ETHUSD",1765133458876,[[3138.6,0.001],[3138.3,0.001],[3138.1,0.4774],[3138.0,0.001],[3137.7,0.12856993]],[[3138.7,4.63872951],[3138.9,4.17653461],[3139.0,0.88169371],[3139.1,3.66927995],[3139.2,1.1428357]]]
["bitfinex","ETHUSD",1765133485767,[[3138.2,0.455],[3138.1,1.46353657],[3137.9,0.72559411],[3137.8,0.88911756],[3137.5,3.18724091]],[[3138.8,1.5360851],[3138.9,9.55748829],[3139.0,0.48361356],[3139.2,1.60258897],[3139.3,0.507]]]
["bitfinex","ETHUSD",1765133512116,[[3138.8,0.4926],[3138.4,0.4979],[3138.3,0.506],[3138.2,0.72559411],[3138.1,3.6702512]],[[3138.9,3.18582943],[3139.1,4.26096495],[3139.2,0.48361356],[3139.3,0.68544528],[3139.6,3.69590899]]]
["bitfinex","ETHUSD",1765133545375,[[3137.9,0.506],[3137.8,0.1958],[3137.7,0.4719],[3137.3,0.72559411],[3137.2,6.54403975]],[[3138.5,11.95849919],[3138.6,0.98561973],[3138.8,0.506],[3138.9,0.48361356],[3140.0,0.80935474]]]
["bitfinex","ETHUSD",1765133580305,[[3138.4,0.4639],[3137.9,0.506],[3137.8,0.72559411],[3137.7,3.18704656],[3137.6,0.91889411]],[[3138.5,3.18623546],[3138.7,3.81490729],[3138.8,0.48361356],[3138.9,3.18582943],[3139.0,2.98407034]]]
["bitfinex","ETHUSD",1765133642690,[[3135.8,0.001],[3135.3,0.4567],[3135.2,0.001],[3135.0,0.1],[3134.9,0.001]],[[3135.9,9.47613577],[3136.0,2.40608965],[3136.1,4.81727307],[3136.2,3.28387387],[3136.3,4.90590428]]]
["bitfinex","ETHUSD",1765133682440,[[3135.2,0.001],[3135.0,0.1],[3134.9,0.001],[3134.8,0.4798],[3134.6,0.001]],[[3135.3,12.50512174],[3135.4,1.71734131],[3135.5,7.36837033],[3135.7,2.15140589],[3135.9,5.97392128]]]
["bitfinex","ETHUSD",1765133712043,[[3133.9,0.923],[3133.3,0.001],[3133.1,0.1897],[3132.8,0.4699],[3132.4,3.19236436]],[[3134.0,3.91640457],[3134.1,2.98792557],[3134.2,7.71000906],[3134.4,1.14492456],[3134.6,2.1900523]]]
["bitfinex","ETHUSD",1765133772135,[[3130.4,0.1581],[3130.1,0.3465],[3129.6,3.19527812],[3129.4,0.91529411],[3129.3,3.19559345]],[[3130.5,3.19437789],[3130.6,0.508],[3130.7,3.67787955],[3130.9,3.67767713],[3131.1,3.67746288]]]
["bitfinex","ETHUSD",1765133791271,[[3130.2,0.1583],[3130.1,0.1583],[3129.4,0.72559411],[3129.3,3.19559789],[3129.2,0.509]],[[3130.3,3.19458198],[3130.4,3.67817853],[3130.6,3.67796704],[3130.7,0.509],[3130.9,0.1861]]]
["bitfinex","ETHUSD",1765133820424,[[3129.8,2.48849015]],[[3131.0,0.4519],[3131.3,9.58068531],[3131.4,3.34727876],[3131.5,3.7013958],[3131.6,1.14422707]]]
["bitfinex","ETHUSD",1765133846144,[[3129.5,3.79],[3129.1,0.1593],[3128.9,0.509],[3128.8,3.92269603],[3113.9,13.2311669]],[[3129.9,0.96691356],[3130.0,6.38977634],[3130.1,0.48361356],[3130.3,3.67823626],[3130.5,1.34240217]]]
["bitfinex","ETHUSD",1765133910825,[[3130.2,0.001],[3129.9,0.001],[3129.2,0.405504],[3129.1,0.1593],[3129.0,1.13109811]],[[3130.3,4.15808198],[3130.5,3.67802817],[3130.7,3.67784887],[3130.8,0.72559411],[3130.9,1.18271356]]]
["bitfinex","ETHUSD",1765133944281,[[3130.5,0.1583],[3130.2,0.1583],[3129.9,4.299],[3129.7,3.19516653],[3129.5,10.31098072]],[[3130.6,3.88232096],[3130.8,3.19409363],[3130.9,0.1838],[3131.0,4.53863672],[3131.1,0.4918]]]
["bitfinex","ETHUSD",1765133977794,[[3130.0,3.79],[3129.9,0.508],[3129.6,6.39],[3129.4,0.1583],[3129.2,1.36468907]],[[3130.5,6.38875578],[3130.6,2.48726732],[3130.7,0.474],[3130.8,0.1932],[3130.9,0.507]]]
["bitfinex","ETHUSD",1765134003522,[[3131.3,0.1583],[3131.2,0.1583],[3131.1,0.507],[3130.8,2.41199451],[3130.6,3.64523476]],[[3131.4,3.19345979],[3131.6,3.19329343],[3131.7,0.002],[3131.9,0.67671356],[3132.0,0.86309073]]]
["bitfinex","ETHUSD",1765134031883,[[3132.8,2.31985],[3132.5,0.72559411],[3132.4,6.39],[3132.3,0.54191356],[3132.2,3.83290794]],[[3133.0,0.3],[3133.2,0.5002],[3133.3,0.002],[3133.4,6.38486264],[3133.6,3.19327653]]]
["bitfinex","ETHUSD",1765134087659,[[3133.8,3.33518351],[3133.4,3.67502136],[3133.3,0.95785287],[3133.0,3.67540456],[3131.5,1.55146538]],[[3133.9,0.4556],[3134.0,0.4828],[3134.2,3.1906721],[3134.5,0.002],[3134.9,3.38075507]]]
["bitfinex","ETHUSD",1765134109665,[[3134.3,1.50685],[3134.1,0.72559411],[3134.0,6.39],[3133.7,0.405504],[3133.5,3.6748473]],[[3134.4,4.12880326],[3134.6,3.19221881],[3134.8,0.002],[3134.9,0.67631356],[3135.2,2.48213912]]]
["bitfinex","ETHUSD",1765134153095,[[3132.3,1.21932],[3132.2,0.001],[3132.0,1.33319411],[3131.9,3.1939452],[3131.8,2.81362775]],[[3132.6,3.19223648],[3132.7,3.38845467],[3132.8,0.98281356],[3133.0,0.48361356],[3133.1,3.19178519]]]
["bitfinex","ETHUSD",1765134177935,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.001],[3130.9,0.001],[3130.5,0.12885945]],[[3131.6,1.42141356],[3131.7,3.70015387],[3131.8,3.67675954],[3132.0,3.67650349],[3132.1,1.58483735]]]
["bitfinex","ETHUSD",1765134228709,[[3131.5,0.001],[3131.4,1.21604779],[3131.3,0.001],[3131.2,0.001],[3131.1,0.001]],[[3131.6,1.41691356],[3131.7,4.34482224],[3131.8,4.18375814],[3131.9,3.19297169],[3132.0,0.48361356]]]
["bitfinex","ETHUSD",1765134310692,[[3129.6,0.001],[3128.9,0.1394],[3128.4,1.13109811],[3128.3,3.19661159],[3128.1,3.70380686]],[[3130.0,9.41417453],[3130.1,0.48361356],[3130.2,4.05358606],[3130.3,0.48361356],[3130.4,4.3411672]]]
["bitfinex","ETHUSD",1765134325901,[[3125.8,0.72559411],[3125.7,3.19928336],[3125.6,3.19936743],[3125.3,0.48361356],[3125.2,3.89772795]],[[3126.6,0.48361356],[3126.8,6.91231572],[3126.9,0.1922],[3127.0,0.48361356],[3127.1,0.4967]]]
["bitfinex","ETHUSD",1765134347736,[[3125.2,0.516],[3124.7,3.20029545],[3124.6,0.001],[3124.2,5.60138548],[3124.0,3.83923836]],[[3125.6,3.88700355],[3125.7,4.90205077],[3125.9,0.6889],[3126.0,3.68263655],[3126.2,2.77546577]]]
["bitfinex","ETHUSD",1765134392192,[[3122.9,0.001],[3122.7,0.003],[3122.6,0.517]],[[3123.0,0.9539],[3123.4,6.91927846],[3123.6,3.20147354],[3123.9,0.48361356],[3125.5,2.8629376]]]
["bitfinex","ETHUSD",1765134411328,[[3123.8,6.99118813],[3123.6,3.71740968],[3123.4,0.72559411],[3123.2,6.98914429],[2851.4,2.69352617]],[[3124.6,3.20040965],[3124.7,3.6566597],[3125.0,0.7015],[3125.1,3.19995774],[3125.2,0.48361356]]]
["bitfinex","ETHUSD",1765134442038,[[3124.1,0.514],[3123.9,0.72559411],[3123.8,3.20121005],[3123.4,3.68520057],[3123.1,0.45389441]],[[3124.5,0.4504],[3124.6,3.20045189],[3124.8,3.68384649],[3124.9,0.1854],[3125.0,0.513]]]
["bitfinex","ETHUSD",1765134466077,[[3124.7,0.513],[3124.6,3.20038361],[3124.5,0.9606194],[3124.4,3.20061365],[3124.3,0.72559411]],[[3125.4,3.19959045],[3125.5,3.6831041],[3125.6,0.4504],[3125.7,0.48361356],[3125.9,6.88982039]]]
["bitfinex","ETHUSD",1765134528850,[[3124.4,2.92977676],[3124.3,7.10510804],[3124.2,0.4602],[3124.1,3.20091118],[3123.9,0.001]],[[3125.1,3.65238359],[3125.2,3.19981644],[3125.4,0.68514092],[3125.5,3.68313616],[3125.6,0.511]]]
["bitfinex","ETHUSD",1765134557112,[[3125.9,7.08567866],[3125.8,0.63803503],[3125.7,3.19925818],[3125.6,2.49584828],[3125.4,0.48361356]],[[3126.0,0.002],[3126.3,0.002],[3126.5,0.4617],[3126.6,0.002],[3126.7,0.48561356]]]
["bitfinex","ETHUSD",1765134585767,[[3127.5,3.9201],[3127.2,0.72559411],[3127.1,10.71947236],[3126.9,0.48361356],[3126.8,0.405504]],[[3128.1,0.002],[3128.2,0.4711],[3128.3,3.19663491],[3128.5,0.002],[3128.6,3.6800321]]]
["bitfinex","ETHUSD",1765134618653,[[3129.3,2.99],[3129.1,3.1957707],[3129.0,0.72559411],[3128.9,5.60966378],[3128.8,0.468]],[[3129.4,0.4928],[3129.7,3.19721735],[3129.9,3.67861441],[3130.0,0.1885],[3130.2,0.67631356]]]
["bitfinex","ETHUSD",1765134642574,[[3129.3,2.99],[3129.2,0.72559411],[3129.0,4.15508697],[3128.8,3.19609313],[3128.7,6.39]],[[3129.4,0.5454],[3129.7,3.19526972],[3129.8,3.19516771],[3129.9,0.46843223],[3130.2,0.48361356]]]
["bitfinex","ETHUSD",1765134697037,[[3128.4,0.509],[3128.2,0.72559411],[3128.1,3.69642134],[3128.0,0.001],[3127.8,4.56205459]],[[3128.8,3.67723004],[3128.9,0.1855],[3129.0,3.19591111],[3129.1,0.48361356],[3129.3,0.48361356]]]
["bitfinex","ETHUSD",1765134725149,[[3129.3,0.4719],[3129.1,3.38078628],[3128.9,4.43060425],[3128.8,2.49083257],[3127.9,2.77244038]],[[3129.7,3.19522267],[3129.9,3.19500115],[3130.0,0.99261356],[3130.2,0.48361356],[3130.4,0.48361356]]]
["bitfinex","ETHUSD",1765134748183,[[3129.4,0.509],[3129.3,3.19559016],[3129.2,0.456],[3129.1,0.185],[3129.0,3.19588996]],[[3129.7,0.0498],[3129.9,3.81370404],[3130.0,0.4961],[3130.1,3.67848226],[3131.1,1.04075459]]]
["bitfinex","ETHUSD",1765134781942,[[3129.9,2.481],[3129.8,0.4697],[3129.5,4.19143937],[3129.3,5.60952826],[3129.2,0.43885751]],[[3130.1,0.48361356],[3130.2,3.19476379],[3130.3,3.67823462],[3130.4,0.9673],[3130.5,0.48361356]]]
["bitfinex","ETHUSD",1765134813726,[[3129.8,0.508],[3129.7,1.20959411],[3129.6,3.1952846],[3129.4,4.56004033],[3128.8,3.44818587]],[[3130.2,3.67837026],[3130.4,3.68894101],[3130.5,1.22632973],[3130.7,3.19427024],[3130.8,0.48361356]]]
["bitfinex","ETHUSD",1765134870222,[[3131.8,1.4215],[3131.7,3.9187276],[3131.6,2.4103406],[3131.5,3.19335275],[3131.1,3.85025876]],[[3132.3,4.02292369],[3132.4,0.002],[3132.5,0.48561356],[3132.6,3.19231689],[3132.8,0.002]]]
["bitfinex","ETHUSD",1765134896677,[[2868.8,2.37947658],[2867.4,2.40564738]],[[3133.0,0.0033],[3133.3,0.332],[3133.4,3.67505856],[3133.6,3.19125922],[3133.7,0.48361356]]]
["bitfinex","ETHUSD",1765134916339,[[3132.8,0.507],[3132.2,3.19262476],[3132.1,0.67831356]],[[3133.6,3.19121776],[3133.7,1.16448916]]]
["bitfinex","ETHUSD",1765134947970,[[3133.1,6.41055895],[3133.0,3.19179122],[3132.8,3.91753599],[3132.6,0.48361356],[3132.3,3.67609164]],[[3133.7,3.19314909],[3133.8,3.67463713],[3134.0,0.48561356],[3134.1,0.1721],[3134.2,3.67428682]]]
["bitfinex","ETHUSD",1765135005436,[[3131.6,3.764],[3131.4,0.507],[3131.1,0.72659411],[3131.0,3.65055369],[3130.8,3.60055145]],[[3131.7,4.63866743],[3131.8,0.1991],[3131.9,3.67660048],[3132.1,0.48361356],[3132.2,1.24031663]]]
["bitfinex","ETHUSD",1765135040534,[[3131.3,4.2207],[3131.1,0.001],[3131.0,1.23259411],[3130.8,5.68125921],[3130.7,0.405504]],[[3131.4,3.69115979],[3131.6,3.67013474],[3131.8,0.48361356],[3131.9,3.38672576]]]
["bitfinex","ETHUSD",1765135081802,[[3131.4,4.169],[3131.1,0.001],[3130.9,0.4567],[3130.8,3.92063301],[3130.6,3.67786443]],[[3131.5,0.4846],[3131.6,0.48361356],[3131.7,0.4696],[3131.8,1.41365549],[3131.9,7.67889746]]]
["bitfinex","ETHUSD",1765135105247,[[3132.0,0.9627],[3131.9,0.0885],[3131.8,0.72559411],[3131.2,1.20920767],[3128.3,0.70616855]],[[3132.4,6.86851177],[3132.6,0.94691356],[3132.8,4.18171135],[3134.5,13.70655116],[3135.6,1.53172019]]]
["bitfinex","ETHUSD",1765135166205,[[3131.5,4.38959411],[3131.2,3.6996603],[3131.1,0.57411356],[3131.0,3.59936306],[3130.8,0.001]],[[3131.6,0.8284],[3131.8,3.67666547],[3131.9,0.1977],[3132.0,3.67646356],[3132.3,0.48361356]]]
["bitfinex","ETHUSD",1765135196652,[[3131.1,0.074],[3130.9,3.7925],[3130.8,0.507],[3130.7,3.91974974],[3130.2,0.89011756]],[[3131.5,6.38671706],[3131.6,0.48361356],[3131.7,0.4874],[3131.8,1.17881356],[3412.8,0.07446393]]]
["bitfinex","ETHUSD",1765135220034,[[3132.0,3.02989411],[3131.9,3.69894878],[3131.8,0.6825],[3131.6,3.19321838],[3131.2,3.59912401]],[[3132.6,3.19223648],[3132.7,3.68116289],[3132.8,0.70823586],[3132.9,0.6932],[3133.0,3.1918703]]]
["bitfinex","ETHUSD",1765135262057,[[3131.6,2.3043],[3131.4,0.9705],[3131.2,0.72559411],[3131.1,3.66312545],[3129.0,0.1924]],[[3131.9,7.32079269],[3132.3,4.54702537],[3132.4,0.48361356],[3135.2,8.83619601],[3136.7,11.26299849]]]
["bitfinex","ETHUSD",1765135292321,[[3131.6,2.295189],[3131.5,0.505],[3131.3,0.72559411],[3131.2,3.1936534],[3131.1,0.558]],[[3131.7,0.4713],[3131.8,0.48361356],[3131.9,0.6585],[3132.0,0.48361356],[3132.1,6.75527513]]]
["bitfinex","ETHUSD",1765135350459,[[3128.5,0.9209],[3128.3,0.001],[3128.2,0.506],[3128.1,0.72559411],[3128.0,3.19792292]],[[3128.6,0.48361356],[3128.7,3.19631135],[3128.8,0.48361356],[3128.9,3.19609265],[3129.0,0.48361356]]]
["bitfinex","ETHUSD",1765135378685,[[3128.3,0.9252],[3128.2,0.1959],[3128.0,3.70393094],[3127.9,5.49214427],[3127.6,0.198]],[[3128.7,0.68434922],[3128.8,3.67981052],[3129.1,0.8515376],[3384.2,0.08605057]]]
["bitfinex","ETHUSD",1765135407586,[[3128.4,0.506],[3128.3,0.72659411],[3128.2,0.1959],[3128.0,3.65142866],[3127.8,2.295189]],[[3128.6,3.67998431],[3128.8,0.98141356],[3129.0,0.48361356],[3129.2,3.67938003],[3129.9,3.38790854]]]
["bitfinex","ETHUSD",1765135443737,[[3128.3,0.001],[3128.0,2.802189],[3127.8,0.1989],[3127.7,0.4567],[3127.6,3.19731568]],[[3128.4,5.3383662],[3128.5,0.80475383],[3128.6,3.68002852],[3128.7,4.04775328],[3128.8,0.48361356]]]
["bitfinex","ETHUSD",1765135528243,[[3127.0,0.001],[3126.4,0.001],[3126.0,0.193],[3125.5,0.72559411],[3125.4,3.70558507]],[[3127.1,6.55039721],[3127.2,0.85737725],[3127.3,3.68135415],[3127.5,4.3407097],[3127.7,2.19917461]]]
["bitfinex","ETHUSD",1765135551206,[[3125.9,0.001],[3125.8,2.295189],[3125.5,0.4912],[3125.1,3.1998654],[3125.0,0.507]],[[3126.5,11.26870438],[3126.6,0.507],[3126.7,3.68188802],[3126.9,1.33963858],[3127.0,3.19796511]]]
["bitfinex","ETHUSD",1765135592910,[[3125.9,0.001],[3125.8,2.295189],[3125.7,0.508],[3125.6,0.4897],[3125.4,0.1819]],[[3126.0,4.15238988],[3126.2,5.32535452],[3126.4,0.48361356],[3126.5,3.19849668],[3126.6,1.33963858]]]
["bitfinex","ETHUSD",1765135621849,[[3127.8,0.405504],[3127.7,1.0062],[3127.1,0.1081],[3127.0,5.65382682],[3126.7,3.43867358]],[[3128.1,0.002],[3129.0,3.19599991],[3129.2,0.4621],[3129.4,0.95981725],[3129.5,1.3397667]]]
["bitfinex","ETHUSD",1765135700887,[[3128.5,0.4815],[3128.3,2.769589],[3128.1,0.1332],[3128.0,3.70292716],[3127.8,3.9227058]],[[3128.6,0.48361356],[3128.7,3.19621568],[3128.8,3.67974789],[3128.9,0.6497],[3129.0,0.48361356]]]
["bitfinex","ETHUSD",1765135737007,[[3128.3,0.506],[3127.9,0.903204],[3127.8,0.72559411],[3127.7,3.89731703],[3127.5,3.6094202]],[[3128.4,3.65852218],[3128.5,3.68011085],[3128.6,0.4645],[3128.7,0.48361356],[3128.9,0.67311356]]]
["bitfinex","ETHUSD",1765135765238,[[3128.0,0.4857],[3127.9,2.295189],[3127.8,0.4655],[3127.6,0.2801189],[3127.3,3.1976088]],[[3128.3,3.68026302],[3128.4,0.4558],[3128.5,0.48361356],[3128.6,3.19634917]]]
["bitfinex","ETHUSD",1765135789596,[[3128.5,2.760689],[3128.4,0.3752389],[3128.3,0.506],[3128.1,0.1893],[3128.0,3.19688895]],[[3129.0,1.17108665],[3129.1,6.3916142],[3129.3,4.53841783],[3129.4,0.72759411],[3130.5,0.407504]]]
["bitfinex","ETHUSD",1765135833853,[[3129.3,11.32870598],[3129.2,0.506],[3129.1,3.57129288],[3128.9,4.13473419],[3128.8,2.41431141]],[[3129.4,0.002],[3129.6,0.002],[3129.7,0.002],[3129.8,0.002],[3129.9,0.002]]]
["bitfinex","ETHUSD",1765135892287,[[3132.5,0.405504],[3132.4,7.3425806],[3132.3,2.285189],[3132.2,1.21289411],[3132.1,0.1209]],[[3132.9,0.6912],[3133.2,3.19166663],[3133.4,3.19142593],[3133.8,4.40025616],[3134.2,0.85017935]]]
["bitfinex","ETHUSD",1765135920647,[[3134.3,7.85737047],[3134.1,4.33091524],[3134.0,1.64738852],[3133.9,7.00953746],[3133.7,10.55376376]],[[3134.4,0.002],[3134.7,0.002],[3135.1,3.37973038]]]
["bitfinex","ETHUSD",1765135950037,[[3135.3,23.18883676],[3135.2,0.48361356],[3135.1,6.47029528],[3134.9,3.67347064],[3134.6,5.96258619]],[[3135.4,0.002],[3135.7,0.002],[3135.9,0.6479],[3136.0,0.002],[3136.3,0.002]]]
["bitfinex","ETHUSD",1765135973997,[[3135.6,3.45386194],[3135.4,8.78330222],[3135.2,3.66694999],[3134.3,6.13744038],[3132.8,6.12578466]],[[3135.7,0.002],[3135.9,0.1832],[3136.0,0.4619],[3136.3,0.002],[3136.4,3.18837168]]]
["bitfinex","ETHUSD",1765136036346,[[3136.0,2.782189],[3135.5,3.18925089],[3135.3,3.18946271],[3135.2,2.08844969],[3135.0,2.9577891]],[[3136.1,4.08047383],[3136.2,0.48361356],[3136.3,3.19050311],[3136.4,0.48361356],[3136.6,3.67184672]]]
["bitfinex","ETHUSD",1765136063575,[[3134.7,0.001],[3134.1,0.677],[3134.0,0.507],[3133.9,3.19089053],[3133.8,0.001]],[[3134.8,4.28929617],[3135.0,3.67349836],[3135.2,4.90489083],[3135.3,1.0738335],[3135.5,3.69636083]]]
["bitfinex","ETHUSD",1765136136120,[[3134.7,0.4757],[3134.5,0.4548],[3134.2,2.277189],[3134.1,0.1806],[3134.0,3.6967831]],[[3134.8,4.7120373],[3134.9,1.3413724],[3135.0,3.1898848],[3135.1,1.1413667],[3135.2,5.36066136]]]
["bitfinex","ETHUSD",1765136158126,[[3134.7,0.4894],[3134.5,0.4669],[3134.4,2.782189],[3134.1,3.3713034],[3134.0,0.001]],[[3134.8,3.8717378],[3134.9,0.48361356],[3135.0,5.00543263],[3135.1,0.48361356],[3135.2,5.056592]]]
["bitfinex","ETHUSD",1765136218628,[[3137.2,9.07262709],[3137.0,3.18767099],[3136.9,3.27712798],[3136.8,3.18791153],[3136.7,1.02606662]],[[3137.3,0.002],[3137.4,0.002],[3137.6,0.002],[3137.9,0.1896],[3138.0,0.48561356]]]
["bitfinex","ETHUSD",1765136269686,[[3135.6,4.391],[3135.5,2.47863727],[3135.3,0.001],[3135.2,0.507],[3135.1,4.67345848]],[[3135.7,3.36778058],[3135.8,0.1867],[3135.9,0.4667],[3136.0,3.67241032],[3136.3,4.45277134]]]
["bitfinex","ETHUSD",1765136306800,[[3135.0,0.001],[3134.6,0.001],[3134.4,0.001],[3134.3,0.001],[3134.1,2.47963727]],[[3135.1,5.02082878],[3135.2,0.48361356],[3135.3,3.69557907],[3135.4,0.48361356],[3135.5,4.77237274]]]
["bitfinex","ETHUSD",1765136355659,[[3134.3,0.3503],[3134.1,0.5013],[3134.0,0.001],[3133.9,0.001],[3133.8,2.40694954]],[[3134.4,4.8647701],[3134.6,7.72311172],[3134.8,1.62881576],[3134.9,1.21449411],[3135.0,2.20141687]]]
["bitfinex","ETHUSD",1765136405513,[[3134.4,3.79],[3134.3,0.001],[3134.1,0.001],[3134.0,0.001],[3133.8,0.001]],[[3134.5,0.4832],[3134.6,4.50659612],[3134.7,3.1901953],[3134.8,0.48361356],[3134.9,3.69592573]]]
["bitfinex","ETHUSD",1765136480464,[[3135.1,0.6661],[3134.9,3.79],[3134.8,5.59449334],[3134.7,0.505],[3134.6,0.184]],[[3135.7,8.4342033],[3135.8,1.84984557],[3135.9,3.31159521],[3136.0,1.63081576],[3136.1,2.40453836]]]
["bitfinex","ETHUSD",1765136522102,[[3135.5,0.4797],[3135.3,3.79],[3135.2,1.42728881],[3135.1,5.85689411],[3135.0,1.14481352]],[[3135.7,0.68829515],[3135.8,3.67261258],[3135.9,0.002],[3136.0,4.98682478],[3139.4,3.357]]]
["bitfinex","ETHUSD",1765136537985,[[3134.7,3.79],[3134.4,0.4708],[3134.3,0.001],[3134.2,7.07872595],[3134.1,0.657]],[[3134.8,3.67360973],[3135.1,4.12452805],[3135.4,2.03159959],[3135.5,4.04929714],[3140.8,13.51559818]]]
["bitfinex","ETHUSD",1765136603853,[[3136.1,12.20556853],[3136.0,2.40613027],[3135.9,3.67239429],[3135.8,3.69397888],[3135.7,0.48361356]],[[3136.2,0.002],[3136.3,0.002],[3136.6,0.002],[3136.9,0.1916],[3137.0,0.48561356]]]
["bitfinex","ETHUSD",1765136641088,[[3137.3,4.54160412],[3137.2,0.5453],[3137.1,5.66288302],[3136.8,4.37780172],[3136.4,6.54330988]],[[3137.4,0.5453],[3137.8,0.002],[3137.9,0.1896],[3138.0,3.67038926],[3139.1,5.38909884]]]
["bitfinex","ETHUSD",1765136700159,[[3140.1,1.03280096],[3139.8,3.18489515],[3139.7,0.72559411],[3139.6,6.11232077],[3139.5,1.36161987]],[[3140.2,0.5582],[3140.3,0.48361356],[3140.4,3.18434549],[3140.5,0.48361356],[3140.6,3.18412946]]]
["bitfinex","ETHUSD",1765136722807,[[3143.1,0.405504],[3143.0,0.505],[3142.6,0.4876],[3142.5,3.90769363],[3142.4,4.02087767]],[[3143.5,0.4882],[3143.7,0.48361356],[3143.9,10.38313137],[3144.1,0.48361356],[3144.2,3.18045994]]]
["bitfinex","ETHUSD",1765136742897,[[3140.8,0.001],[3140.5,0.001],[3139.8,0.405504],[3139.7,0.72559411],[3139.6,3.18509234]],[[3140.9,4.46863121],[3141.1,3.66730307],[3141.3,3.18345655],[3141.4,0.506],[3141.5,3.79827018]]]
["bitfinex","ETHUSD",1765136767280,[[3141.2,0.506],[3141.0,3.79],[3140.8,3.18389948],[3140.7,0.4977],[3140.6,3.58960336]],[[3141.3,0.0509],[3141.5,0.48361356],[3141.7,7.34374682],[3141.9,0.48361356],[3142.0,3.34994321]]]
["bitfinex","ETHUSD",1765136830242,[[3140.3,0.6004],[3140.2,0.4779],[3140.1,3.18452312],[3139.9,3.18478212],[3138.1,3.67122653]],[[3140.6,0.48361356],[3140.7,3.18401432],[3140.9,1.15331356],[3141.0,3.18378862],[3141.1,0.48361356]]]
["bitfinex","ETHUSD",1765136874359,[[3139.5,0.4668],[3139.3,0.9678],[3139.2,0.001],[3139.0,3.18571132],[3138.9,0.001]],[[3139.6,3.66875791],[3139.8,4.16464021],[3140.6,5.31900683],[3142.3,0.48361356],[3142.6,4.30714668]]]
["bitfinex","ETHUSD",1765136888240,[[3140.2,0.505],[3140.1,0.1024],[3139.8,1.13485618],[3139.7,6.37003534],[3139.5,3.18517934]],[[3140.4,0.4666],[3140.6,0.95591356],[3140.7,3.18404515],[3140.9,3.84931612],[3141.0,0.002]]]
["bitfinex","ETHUSD",1765136924512,[[3139.2,0.001],[3138.9,0.506],[3138.8,0.001],[3138.6,0.001],[3138.5,3.1861992]],[[3139.3,5.5046758],[3139.5,3.66892866],[3139.6,2.3996803],[3139.7,0.94574851],[3139.8,4.04223208]]]
["bitfinex","ETHUSD",1765136988902,[[3138.3,0.001],[3138.1,4.09808682],[3138.0,6.99530198],[3137.9,0.001],[3137.8,0.001]],[[3138.6,0.48361356],[3138.8,3.66957164],[3138.9,0.1836],[3139.0,4.85264924],[3139.1,0.505]]]
["bitfinex","ETHUSD",1765137040110,[[3138.4,0.405504],[3138.3,3.44698723],[3138.2,0.001],[3138.1,5.37475054],[3138.0,2.49481776]],[[3138.8,0.48361356],[3138.9,3.18586296],[3139.0,0.93721356],[3139.1,3.1856464],[3139.2,0.48361356]]]
["bitfinex","ETHUSD",1765137070789,[[3138.1,0.001],[3138.0,0.01861364],[3137.9,0.001],[3137.0,0.001],[3136.7,0.001]],[[3138.2,4.72363775],[3138.3,1.14410541],[3138.4,11.43525635],[3138.5,5.03169289],[3138.6,0.99455382]]]
["bitfinex","ETHUSD",1765137100006,[[3135.6,0.67842745],[3135.5,0.86696634],[3135.4,6.37877046],[3135.2,0.72559411],[3135.1,6.4713759]],[[3136.2,0.48361356],[3136.4,3.18839401],[3136.5,0.48361356],[3136.6,3.69316743],[3136.8,0.72559411]]]
["bitfinex","ETHUSD",1765137127161,[[3136.0,3.18877551],[3135.9,1.2268551],[3135.8,0.505],[3135.7,3.91465562],[3135.6,0.9572355]],[[3136.5,0.48361356],[3136.6,3.18816691],[3136.7,0.98261356],[3136.8,3.18798506],[3136.9,1.18131356]]]
["bitfinex","ETHUSD",1765137192689,[[3137.0,5.99523502],[3136.9,1.46093932],[3136.4,0.72559411],[3136.2,5.44809184],[2871.0,10.00606893]],[[3137.5,0.002],[3137.8,0.68966064],[3137.9,0.48361356],[3138.0,3.37945311],[3138.1,0.48561356]]]
["bitfinex","ETHUSD",1765137206023,[[3136.9,0.405504],[3136.8,5.58996371],[3136.7,0.504],[3136.6,4.14515783],[3135.7,0.48361356]],[[3137.3,0.4818],[3137.4,3.67097083],[3137.5,0.002],[3137.6,0.504],[3137.7,3.6707431]]]
["bitfinex","ETHUSD",1765137244576,[[3136.9,0.405504],[3136.8,4.14479205],[3136.7,0.504],[3136.6,3.188159],[3136.4,2.47779756]],[[3137.0,0.4932],[3137.1,0.4913],[3137.4,3.67096822],[3137.5,0.002],[3137.6,0.48561356]]]
["bitfinex","ETHUSD",1765137282627,[[3135.1,0.405504],[3135.0,3.91535278],[3134.9,2.47779756],[3134.8,3.69398648],[3134.7,0.001]],[[3135.9,0.6564],[3136.0,0.98761356],[3136.2,0.72214578],[3136.4,1.20920767],[3136.5,9.56480151]]]
["bitfinex","ETHUSD",1765137359470,[[3137.1,4.09716139],[3136.9,6.9778544],[3136.6,0.72559411],[3136.5,0.95688438],[3136.4,3.18833462]],[[3137.2,0.4983],[3137.3,0.4973],[3137.5,0.002],[3137.6,0.48561356],[3137.7,3.1870844]]]
["bitfinex","ETHUSD",1765137388710,[[3136.0,3.59425587],[3135.9,1.72789411],[3135.8,3.18896415],[3135.5,2.47510698],[3135.4,3.18935353]],[[3136.4,0.4978],[3136.6,3.67180005],[3136.7,0.504],[3136.8,3.67158782],[3137.1,3.68599195]]]
["bitfinex","ETHUSD",1765137412073,[[3136.0,0.504],[3135.9,3.91443902],[3135.5,2.47510698],[3135.4,3.18933645],[3135.0,0.48361356]],[[3136.2,0.966],[3136.5,0.48361356],[3136.7,3.67168356],[3137.2,0.4978],[3147.5,2.65946846]]]
["bitfinex","ETHUSD",1765137447073,[[3136.6,3.79],[3136.5,5.59184576],[3136.4,4.1454532],[3136.3,0.909504],[3136.0,5.59231783]],[[3137.0,0.4531],[3137.1,0.48361356],[3137.2,3.69161894],[3137.3,0.48361356],[3137.4,3.18743244]]]
["bitfinex","ETHUSD",1765137523561,[[3136.7,4.195504],[3136.6,3.18813759],[3136.4,5.66456999],[3136.3,0.001],[3135.6,3.18912604]],[[3136.8,0.483],[3137.1,0.4511],[3137.2,0.48361356],[3137.3,3.18747926],[3137.4,4.17498408]]]
["bitfinex","ETHUSD",1765137575596,[[3137.5,8.00860009],[3137.3,2.40154986],[3137.2,4.293],[3137.1,3.18762749],[3133.0,21.88737786]],[[3137.9,0.672],[3138.2,0.503],[3138.3,3.67210853],[3138.4,0.002],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765137599226,[[3138.2,10.49735814],[3138.0,5.38761689],[3137.9,0.48361356],[3137.8,3.186894],[3137.7,0.48361356]],[[3138.3,0.002],[3138.4,0.002],[3138.5,0.002],[3138.6,0.002],[3138.7,0.002]]]
["bitfinex","ETHUSD",1765137615870,[[3141.1,0.405504],[3141.0,0.72559411],[3140.9,6.36759864],[3140.8,2.97694729],[3140.7,0.43650642]],[[3141.8,3.3786976],[3142.0,3.66629976],[3142.3,3.66604967],[3142.5,0.48361356],[3145.4,4.42566303]]]
["bitfinex","ETHUSD",1765137638511,[[3140.0,0.405504],[3139.9,0.503],[3139.6,0.48461356],[3139.4,1.20920767],[3139.3,13.25009298]],[[3140.8,0.4817],[3140.9,0.1878],[3141.0,6.85115542],[3141.1,0.503],[3141.2,0.48361356]]]
["bitfinex","ETHUSD",1765137694383,[[3138.7,0.4907],[3138.5,3.18620672],[3138.3,3.59292857],[3138.2,1.23259411],[3138.0,0.001]],[[3139.2,3.18553903],[3139.3,3.18543726],[3139.5,0.48361356],[3139.7,4.52212303],[3139.9,1.14232268]]]
["bitfinex","ETHUSD",1765137725808,[[3138.6,0.1928],[3138.5,0.477],[3138.3,0.001],[3138.0,0.001],[3137.9,0.1889]],[[3139.1,0.48361356],[3139.3,0.48361356],[3139.4,1.19772272],[3139.6,1.25198164],[3139.7,10.41559211]]]
["bitfinex","ETHUSD",1765137760470,[[3138.3,0.001],[3138.0,0.001],[3137.2,0.1275915],[3137.1,0.4926],[3137.0,0.001]],[[3138.4,4.68952825],[3138.5,0.98861356],[3138.6,4.04458984],[3138.7,1.20920767],[3138.8,8.25021384]]]
["bitfinex","ETHUSD",1765137790668,[[3138.0,0.001],[3137.4,0.4627],[3137.1,0.001],[3137.0,0.001],[3136.9,0.1916]],[[3138.1,9.05592882],[3138.2,0.98320535],[3138.3,3.67014343],[3138.4,6.39932456],[3138.5,3.23816577]]]
["bitfinex","ETHUSD",1765137868980,[[3136.5,0.001],[3136.4,0.1985],[3136.3,0.001],[3136.2,4.2595],[3136.1,0.001]],[[3136.7,3.67167744],[3136.9,0.48361356],[3137.0,4.37891877],[3137.1,0.48361356]]]
["bitfinex","ETHUSD",1765137913721,[[3135.1,0.914],[3134.7,0.1975],[3134.6,3.19017081],[3134.4,5.59633784],[3133.8,0.42099556]],[[3135.4,0.48361356],[3135.6,0.48361356],[3135.7,0.72559411],[3135.8,4.14252812],[3135.9,2.58845089]]]
["bitfinex","ETHUSD",1765137941906,[[3134.8,0.4543],[3134.7,0.1975],[3134.5,6.10122415],[3134.3,3.19048892],[3134.0,0.72559411]],[[3135.2,4.16530599],[3135.4,0.48361356],[3135.5,0.763],[3135.6,0.48361356],[3384.2,0.08605057]]]
["bitfinex","ETHUSD",1765137975840,[[3134.4,0.4514],[3134.3,6.98043439],[3134.1,5.67214849],[3134.0,0.505],[3133.7,3.38853723]],[[3134.8,0.48361356],[3134.9,3.1899543],[3135.0,0.48361356],[3135.1,3.69469218],[3135.2,1.88020767]]]
["bitfinex","ETHUSD",1765138050535,[[3136.3,6.04226658],[3136.2,2.90662156],[3136.1,0.4858],[3136.0,2.40262156],[3135.9,3.59428077]],[[3136.4,0.002],[3136.5,0.002],[3136.7,0.4701],[3136.8,6.3779695],[3136.9,0.1737]]]
["bitfinex","ETHUSD",1765138092664,[[3134.4,0.4938],[3134.2,0.4868],[3134.1,0.504],[3134.0,0.91329411],[3133.9,5.67222836]],[[3134.7,6.87319586],[3134.8,0.48361356],[3135.0,0.9444475],[3135.1,3.37003699],[3135.8,0.48361356]]]
["bitfinex","ETHUSD",1765138129210,[[3133.8,0.953],[3133.6,0.001],[3133.5,0.001],[3133.4,2.48132389],[3133.3,0.001]],[[3133.9,4.81728575],[3134.0,0.98861356],[3134.1,6.85691419],[3134.2,1.33917745],[3134.4,1.62701798]]]
["bitfinex","ETHUSD",1765138148118,[[3135.3,2.48132389],[3135.2,1.80541071],[3135.0,3.18975376],[3134.9,0.196],[3134.8,4.39535071]],[[3135.9,7.32676794],[3136.1,0.98761356],[3136.2,3.46960892],[3136.3,0.48361356],[3136.4,0.72759411]]]
["bitfinex","ETHUSD",1765138180882,[[3135.7,0.1858],[3135.6,2.40411895],[3135.5,0.504],[3135.4,0.405504],[3135.1,0.53264077]],[[3136.2,0.48361356],[3136.3,3.18847049],[3136.4,0.48561356],[3136.5,0.002],[3136.6,0.48361356]]]
["bitfinex","ETHUSD",1765138235075,[[3135.8,0.4721],[3135.6,4.72616008],[3135.5,0.4969],[3135.4,2.47978521],[3135.3,2.18704346]],[[3136.2,0.48361356],[3136.4,3.67407418],[3136.5,0.002],[3136.8,1.62901798],[3136.9,0.1765]]]
["bitfinex","ETHUSD",1765138305872,[[3134.8,0.4651],[3134.7,3.79],[3134.5,3.69429956],[3134.4,3.36269774],[3134.3,3.91609772]],[[3135.2,4.1383287],[3135.4,3.67301175],[3135.5,0.504],[3137.1,6.302],[3137.2,3.2704416]]]
["bitfinex","ETHUSD",1765138350307,[[3136.3,3.79],[3136.2,0.63162284],[3136.0,3.18875057],[3135.9,2.94833409],[3135.8,3.18896932]],[[3136.4,0.2809],[3136.5,0.002],[3136.6,0.4845],[3136.7,3.19014675],[3136.8,0.48561356]]]
["bitfinex","ETHUSD",1765138405961,[[3136.3,16.51391085],[3136.1,6.37715389],[3136.0,2.88531154],[3135.9,3.36],[3135.8,0.48361356]],[[3136.4,0.002],[3136.5,0.002],[3136.7,0.002],[3136.8,0.002],[3136.9,0.6999]]]
["bitfinex","ETHUSD",1765138470420,[[3136.4,7.97157898],[3136.3,0.503],[3136.2,5.66665097],[3136.0,3.91433899],[3135.5,0.45460405]],[[3136.5,0.002],[3136.7,0.002],[3136.8,0.002],[3136.9,0.6413],[3137.0,0.002]]]
["bitfinex","ETHUSD",1765138565903,[[3137.7,0.4554],[3137.6,2.88517916],[3137.5,3.31480016],[3137.4,0.503],[3137.3,7.37893849]],[[3137.8,0.002],[3138.0,0.002],[3138.1,3.68324207],[3138.3,0.48561356],[3139.0,3.30797327]]]
["bitfinex","ETHUSD",1765138591261,[[3137.7,10.53264717],[3137.5,5.66281294],[3137.4,1.7052636],[3137.3,7.26615062],[3137.1,6.76082872]],[[3137.8,0.002],[3138.0,0.002],[3138.1,0.002],[3138.3,0.002],[3138.4,0.002]]]
["bitfinex","ETHUSD",1765138628604,[[3140.5,3.786],[3140.3,0.4955],[3139.4,3.67927974],[3138.6,3.18607105],[3137.8,0.48461356]],[[3140.6,3.86270494],[3140.8,0.48361356],[3140.9,0.002],[3141.0,0.68111356],[3141.2,0.1977]]]
["bitfinex","ETHUSD",1765138704756,[[3138.1,0.001],[3137.9,0.001],[3137.8,0.001],[3137.6,0.001],[3137.5,0.001]],[[3138.2,10.64590353],[3138.3,0.68483684],[3138.4,8.50279082],[3138.6,1.84643982],[3139.0,5.47763416]]]
["bitfinex","ETHUSD",1765138765028,[[3139.4,1.163],[3139.2,2.39863402],[3139.0,3.59116348],[3138.8,3.18592909],[3138.7,0.34405316]],[[3139.5,0.002],[3139.6,3.66877435],[3139.7,0.503],[3140.1,0.48561356],[3140.2,3.18653601]]]
["bitfinex","ETHUSD",1765138802124,[[3138.7,2.39863402],[3138.6,3.18606543],[3138.4,3.18632385],[3138.3,0.4536],[3138.1,3.39365586]],[[3139.5,7.10061781],[3139.6,0.48361356],[3139.8,0.48561356],[3139.9,3.36735848],[3140.0,2.88224758]]]
["bitfinex","ETHUSD",1765138828449,[[3139.4,1.63409811],[3139.3,5.65829202],[3139.2,0.1689],[3139.1,3.18561475],[3139.0,0.4921]],[[3139.5,0.25675633],[3139.7,0.4838],[3139.8,0.002],[3139.9,3.35371631],[3140.0,0.48361356]]]
["bitfinex","ETHUSD",1765138867975,[[3139.4,5.26262014],[3139.3,0.503],[3139.2,6.11368716],[3139.1,1.13957987],[3139.0,0.45157106]],[[3139.5,5.633e-05],[3139.8,0.002],[3139.9,0.1644],[3140.1,3.18663236],[3140.2,0.48561356]]]
["bitfinex","ETHUSD",1765138943144,[[3141.8,0.405504],[3141.7,2.46900431],[3141.5,0.72559411],[3141.4,3.18325464],[3138.6,0.48361356]],[[3142.0,4.5236135],[3142.1,0.196],[3142.3,3.66600408],[3142.4,0.002],[3143.1,1.43909603]]]
["bitfinex","ETHUSD",1765138971006,[[3141.8,1.401004],[3141.6,2.46900431],[3141.5,1.21229411],[3141.4,3.18320341],[3141.0,3.58910926]],[[3142.3,3.66603781],[3142.4,0.002],[3142.5,3.66580117],[3142.9,4.1674557],[3143.0,1.0568803]]]
["bitfinex","ETHUSD",1765138995975,[[3144.2,0.503],[3144.1,0.6679],[3143.9,3.66428759],[3143.7,3.18095879],[3143.2,7.1603122]],[[3144.9,0.6695],[3145.0,0.2084],[3145.5,9.53755743],[3145.8,3.18091774],[3146.7,0.8550803]]]
["bitfinex","ETHUSD",1765139012793,[[3145.7,1.873104],[3145.4,0.46968474],[3145.2,0.72559411],[3145.1,6.44388577],[3144.8,0.48361356]],[[3145.8,0.002],[3146.1,0.002],[3146.3,3.17836101],[3146.5,3.66175284],[3146.9,0.48361356]]]
["bitfinex","ETHUSD",1765139039296,[[3145.2,0.503],[3144.9,0.455]],[[3145.7,0.48361356],[3145.8,3.64274852],[3145.9,3.37235007],[3146.0,0.48361356],[3146.2,0.48361356]]]
["bitfinex","ETHUSD",1765139088983,[[3146.7,0.881004],[3146.6,1.22959411],[3146.5,3.17807257],[3146.3,3.17832981],[3145.9,3.17869153]],[[3147.2,0.48361356],[3147.4,0.48361356],[3147.6,0.91041356],[3147.7,9.5309507],[3148.0,1.13761739]]]
["bitfinex","ETHUSD",1765139107213,[[3147.2,0.909504],[3147.1,0.6602],[3147.0,0.196],[3146.7,3.17786545]],[[3147.5,0.48361356],[3147.7,0.48471356],[3147.8,0.1039],[3147.9,0.92241356],[3148.1,0.48361356]]]
["bitfinex","ETHUSD",1765139130859,[[3146.1,0.504],[3146.0,0.4636],[3145.8,0.405504],[3145.7,0.72559411],[3145.6,3.79]],[[3146.4,0.48361356],[3146.6,0.4345],[3146.7,7.6297082],[3146.9,0.62731356],[3147.0,3.17769149]]]
["bitfinex","ETHUSD",1765139166752,[[3145.7,0.932],[3145.4,2.38996924],[3145.3,0.504],[3145.2,0.72559411],[3145.0,0.001]],[[3145.8,0.48361356],[3146.0,6.35727908],[3146.1,0.48361356],[3146.3,0.48361356],[3146.4,3.17828756]]]
["bitfinex","ETHUSD",1765139247810,[[3145.4,0.5008],[3145.1,2.87925125],[3145.0,0.504],[3144.8,0.5018],[3144.7,3.18092693]],[[3145.5,3.17914481],[3145.6,0.48361356],[3145.7,3.17903398],[3145.9,0.0935],[3146.0,4.09679062]]]
["bitfinex","ETHUSD",1765139298653,[[3145.4,0.4947],[3145.2,0.4903],[3145.0,0.001],[3144.8,3.791],[3144.7,2.39045125]],[[3145.5,3.66275837],[3145.7,6.84168365],[3145.8,0.0935],[3145.9,0.48361356],[3146.0,0.9292]]]
["bitfinex","ETHUSD",1765139344381,[[3145.4,0.9653],[3145.0,0.001],[3144.8,2.46669841],[3144.7,4.79466282],[3144.6,0.49658389]],[[3145.5,3.66275837],[3145.7,6.84168469],[3145.9,0.48361356],[3146.0,1.35853829],[3146.1,3.27213718]]]
["bitfinex","ETHUSD",1765139422011,[[3140.7,0.001],[3140.1,0.6804],[3139.5,0.001],[3139.2,0.001],[3134.0,3.96524203]],[[3140.8,5.09930664],[3140.9,0.48361356],[3141.0,3.18377267],[3141.1,1.2605728],[3141.2,7.73854208]]]
["bitfinex","ETHUSD",1765139459944,[[3139.9,0.4531],[3139.8,0.001],[3139.7,0.504],[3139.5,3.59168521],[2871.7,2.32713499]],[[3140.5,4.81601144],[3140.6,0.85656824],[3140.7,3.66771013],[3140.8,1.59959099],[3140.9,3.18389716]]]
["bitfinex","ETHUSD",1765139489973,[[3139.5,0.001],[3139.4,0.001],[3139.1,0.001],[3138.8,0.001],[3138.0,0.05]],[[3139.6,9.70597229],[3139.7,2.42971851],[3139.8,3.1850058],[3139.9,7.56003308],[3140.3,5.94967385]]]
["bitfinex","ETHUSD",1765139520497,[[3137.0,2.3184464],[3136.9,4.195504],[3136.8,3.36354825],[3136.7,0.001],[3136.6,3.18816042]],[[3137.6,3.67080096],[3137.7,3.1870588],[3137.8,0.94751356],[3138.0,0.8528685],[3138.1,4.17528984]]]
["bitfinex","ETHUSD",1765139549343,[[3138.8,0.504],[3138.7,0.72559411],[3138.6,9.37739525],[3138.5,3.186228],[3138.4,0.405504]],[[3139.2,0.4849],[3139.3,0.48361356],[3139.4,3.18735379],[3139.5,3.18524465],[3139.7,0.48561356]]]
["bitfinex","ETHUSD",1765139583927,[[3138.2,0.504],[3138.1,0.72559411],[3138.0,3.18672624],[3137.7,6.06664565],[3137.6,0.1756]],[[3138.3,0.4581],[3138.5,0.4607],[3138.6,3.66982821],[3138.8,4.46569095],[3138.9,0.1865]]]
["bitfinex","ETHUSD",1765139651382,[[3138.2,2.40020618],[3137.9,0.504],[3137.8,3.18691139],[3137.7,0.7211975],[3137.6,5.58734721]],[[3138.3,0.4677],[3138.4,0.4545],[3138.5,3.66986945],[3138.7,3.66965842],[3138.9,1.18121356]]]
["bitfinex","ETHUSD",1765139675539,[[3137.9,2.40020618],[3137.8,3.18694542],[3137.7,0.72559411],[3137.6,3.18714737],[3137.5,0.504]],[[3138.0,0.4555],[3138.2,0.4592],[3138.3,0.48361356],[3138.4,3.18636978],[3138.5,0.48361356]]]
["bitfinex","ETHUSD",1765139730493,[[3140.5,14.49896396],[3140.4,0.48361356],[3140.3,6.87172318],[3140.2,0.48361356],[3140.1,9.01497868]],[[3140.6,0.002],[3141.0,0.002],[3141.3,0.4897],[3141.8,3.18293094],[3398.5,0.07446393]]]
["bitfinex","ETHUSD",1765139743113,[[3140.2,2.80245061],[3140.1,7.70017067],[3140.0,0.503],[3139.9,3.18479524],[3139.6,3.18508095]],[[3140.3,0.9468],[3140.6,0.002],[3140.7,0.002],[3140.8,3.66752693],[3142.8,3.18193535]]]
["bitfinex","ETHUSD",1765139830237,[[3141.4,4.41188818],[3141.3,3.79],[3141.2,5.65243923],[3141.1,0.405504],[3141.0,0.1756]],[[3141.7,0.4751],[3141.8,0.184],[3142.0,3.18278235],[3142.1,0.002],[3142.2,3.66818403]]]
["bitfinex","ETHUSD",1765139877633,[[3142.0,3.04737193],[3141.8,4.57379578],[3141.6,6.15802621],[3141.3,3.31074151],[3141.1,0.39077579]],[[3142.1,0.002],[3142.2,0.002],[3142.3,0.002],[3142.4,3.64868434],[3142.5,0.002]]]
["bitfinex","ETHUSD",1765139915480,[[3139.5,0.001],[3139.3,0.72559411],[3139.2,3.69050465],[3139.1,2.55613493],[3139.0,3.6496161]],[[3139.6,0.9268],[3139.8,3.18500087],[3139.9,0.48361356],[3140.0,3.18471337],[3140.1,1.34327456]]]
["bitfinex","ETHUSD",1765139953312,[[3139.7,7.874684],[3139.6,0.503],[3139.5,6.38494936],[3139.4,0.48382945],[3139.2,0.001]],[[3140.3,3.67513302],[3140.4,0.48361356],[3140.5,3.18421824],[3140.6,1.84585792],[3141.4,3.18536327]]]
["bitfinex","ETHUSD",1765140034610,[[3140.9,3.67149773],[3140.8,1.22859411],[3140.7,6.18578749],[3140.6,4.13987381],[3140.5,0.405504]],[[3141.3,0.4846],[3141.4,3.18532371],[3141.5,0.002],[3141.6,3.66872439],[3142.0,4.62212397]]]
["bitfinex","ETHUSD",1765140059657,[[3141.0,4.689304],[3140.8,7.83889259],[3140.6,3.18408152],[3139.3,3.33639243],[3139.2,1.912]],[[3141.4,3.6850994],[3141.5,0.002],[3141.6,3.18510398],[3141.7,0.002],[3141.8,1.3430795]]]
["bitfinex","ETHUSD",1765140107756,[[3141.1,0.9157],[3141.0,1.45878689],[3140.8,6.30525937],[3140.7,3.79],[3140.6,3.18409391]],[[3141.3,0.68763701],[3141.4,4.05246665],[3141.5,0.002],[3141.6,5.96657819],[3141.8,0.48361356]]]
["bitfinex","ETHUSD",1765140173770,[[3141.3,12.1468854],[3141.2,3.1834657],[3140.9,3.8618619],[3140.7,0.48361356],[3139.6,3.99389042]],[[3141.4,0.002],[3141.5,0.002],[3141.6,0.002],[3141.7,0.002],[3141.9,0.064]]]
["bitfinex","ETHUSD",1765140231512,[[3142.8,12.51631347],[3142.6,6.81666349],[3142.4,4.30310481],[3142.3,0.48361356],[3142.1,6.37585412]],[[3142.9,0.002],[3143.2,0.4799],[3143.4,0.002],[3143.7,0.1833],[3143.9,3.18080121]]]
["bitfinex","ETHUSD",1765140266455,[[3143.6,3.74943729],[3143.4,4.40882206],[3143.2,3.18146221],[3142.9,3.65001958],[3141.1,4.47850398]],[[3143.7,0.6196],[3144.0,3.18267019],[3144.1,0.1961],[3144.2,3.18246527],[3144.3,0.48561356]]]
["bitfinex","ETHUSD",1765140298699,[[3143.9,0.502],[3143.5,0.72559411],[3143.4,2.87145094],[3143.3,0.4543],[3142.9,0.45921619]],[[3144.0,0.6305],[3144.2,0.48361356],[3144.4,0.48361356],[3144.5,0.002],[3144.9,0.002]]]
["bitfinex","ETHUSD",1765140335408,[[3142.5,0.4817],[3142.4,0.4806],[3142.3,0.001],[3142.2,3.90800642],[3142.1,5.20209411]],[[3142.8,0.98211356],[3142.9,3.36480632],[3143.0,0.899706],[3143.1,3.18166027],[3143.5,3.18122309]]]
["bitfinex","ETHUSD",1765140383489,[[3143.4,2.39329016],[3143.3,0.45921619],[3143.2,0.4869],[3143.1,0.6987],[3143.0,0.95509007]],[[3143.8,3.18094922],[3143.9,3.86283425],[3144.0,0.48361356],[3144.2,4.16613988],[3144.3,0.85728159]]]
["bitfinex","ETHUSD",1765140464770,[[3142.8,0.502],[3142.7,1.68072979],[3142.6,2.4682756],[3142.4,0.405504]],[[3143.2,0.4746],[3143.3,6.84635334],[3143.6,0.48361356],[3143.7,3.18099771],[3143.9,1.18271356]]]
["bitfinex","ETHUSD",1765140492891,[[3142.3,3.58278464],[3142.1,0.6865],[3142.0,0.001],[3141.9,0.46021619],[3141.7,0.0328299]],[[3142.5,0.48361356],[3142.7,0.96731356],[3142.9,0.48361356],[3143.1,0.98561356],[3410.0,10.0]]]
["bitfinex","ETHUSD",1765140554769,[[3142.8,0.474],[3142.7,0.9829],[3142.4,6.972278],[3142.3,3.69725057],[3142.2,3.18244021]],[[3142.9,0.48361356],[3143.0,3.18171324],[3143.1,0.48361356],[3143.2,3.67389088],[3143.3,0.48361356]]]
["bitfinex","ETHUSD",1765140585881,[[3142.3,0.001],[3142.2,0.502],[3142.1,2.03124907],[3142.0,3.791],[3141.9,3.1837762]],[[3142.5,3.8185575],[3142.6,0.4516],[3142.7,3.81834367],[3142.9,1.4531627],[3409.7,0.11]]]
["bitfinex","ETHUSD",1765140627913,[[3141.7,0.001],[3141.5,0.001],[3141.3,0.001],[3141.2,0.001],[3141.1,0.001]],[[3141.8,8.40368898],[3142.0,10.53782551],[3142.2,5.53045579],[3142.3,2.3949451],[3142.6,2.28155525]]]
["bitfinex","ETHUSD",1765140726278,[[3142.0,0.4833],[3141.9,3.37522778],[3141.8,3.79],[3141.7,0.001],[3141.6,0.001]],[[3142.1,3.18258489],[3142.3,3.18238233],[3142.4,1.11165496],[3142.6,0.63635496],[3142.7,3.18202698]]]
["bitfinex","ETHUSD",1765140790235,[[3140.7,0.001],[3140.5,0.001],[3140.4,0.001],[3140.2,0.001],[3140.1,0.001]],[[3140.8,7.83234989],[3140.9,2.47270194],[3141.0,4.83097209],[3141.1,0.63635496],[3141.2,4.90136268]]]
["bitfinex","ETHUSD",1765140829563,[[3140.8,0.49],[3140.7,0.001],[3140.6,2.47270194],[3140.5,0.001],[3140.4,0.001]],[[3140.9,0.63635496],[3141.0,3.18369945],[3141.1,3.81997465],[3141.5,5.18048339],[3141.7,1.75893514]]]
["bitfinex","ETHUSD",1765140866697,[[3140.8,0.9347],[3140.7,0.001],[3140.5,3.30518157],[3140.4,3.18529858],[3140.3,3.79]],[[3140.9,0.63635496],[3141.0,3.18373859],[3141.1,0.63635496],[3141.2,3.18350462],[3141.3,1.40030417]]]
["bitfinex","ETHUSD",1765140947384,[[3142.6,14.81398807],[3142.5,0.32224655],[3142.4,6.36437171],[3141.5,3.18312382],[3139.4,4.61405496]],[[3143.2,0.002],[3143.4,0.63835496],[3143.5,3.67418646],[3143.6,0.63835496],[3154.9,15.97088675]]]
["bitfinex","ETHUSD",1765140978603,[[3143.0,7.73737629],[3142.8,3.64977571],[3142.6,0.4515],[3142.5,3.18212489],[3142.4,2.3919072]],[[3143.1,0.002],[3143.2,0.002],[3143.4,0.4571],[3143.5,0.002],[3143.6,3.8194337]]]
["bitfinex","ETHUSD",1765141006134,[[3143.0,12.48097629],[3142.8,6.36365459],[3142.4,2.73414761],[3142.3,0.63635496],[3142.2,3.18242174]],[[3143.1,0.002],[3143.2,0.002],[3143.4,0.002],[3143.5,0.002],[3143.6,0.002]]]
["bitfinex","ETHUSD",1765141093904,[[3143.0,5.04843858],[3142.9,3.68374584],[3142.7,5.57426151],[3142.5,0.4935],[3142.4,2.9230023]],[[3143.1,0.5475],[3143.2,0.002],[3143.4,0.002],[3143.5,3.81954131],[3143.6,0.002]]]
["bitfinex","ETHUSD",1765141204003,[[3141.7,0.001],[3141.6,0.001],[3141.5,2.39554074],[3141.4,0.4898],[3141.3,0.001]],[[3141.8,2.05589559],[3141.9,0.1836],[3142.0,6.57487624],[3142.1,1.12775496],[3142.2,3.68451601]]]
["bitfinex","ETHUSD",1765141239847,[[3140.4,0.001],[3140.2,0.001],[3140.1,0.001],[3139.8,0.4878],[3139.5,2.39554074]],[[3140.5,6.89773498],[3140.7,7.85894132],[3140.9,8.20807478],[3141.1,7.07685644],[3142.4,4.19175721]]]
["bitfinex","ETHUSD",1765141265670,[[3139.9,0.9618],[3139.7,2.47256419],[3139.6,0.49736409],[3139.5,3.37810443],[3139.4,3.79]],[[3140.0,0.63635496],[3140.2,3.82094022],[3140.3,3.68643436],[3140.5,1.49074705],[3140.6,3.18414274]]]
["bitfinex","ETHUSD",1765141302768,[[3136.2,0.9316],[3136.1,0.1846],[3135.9,0.49736409],[3135.5,0.72559411],[3135.4,4.09782258]],[[3136.5,0.63635496],[3136.7,3.82443888]]]
["bitfinex","ETHUSD",1765141325334,[[3135.4,3.35326647],[3135.2,0.72559411],[3135.1,6.97965817],[3135.0,0.590104],[3134.4,2.58876647]],[[3135.5,0.63635496],[3135.7,0.63635496],[3135.8,3.18900059],[3135.9,0.6824],[3136.0,5.135655]]]
["bitfinex","ETHUSD",1765141377666,[[3131.9,0.405504],[3131.8,0.507],[3131.7,3.91874115],[3131.6,4.7966],[3131.5,6.48229899]],[[3132.2,1.09715496],[3132.4,4.30599781],[3132.5,3.19237454],[3132.6,0.63635496],[3132.8,1.48985194]]]
["bitfinex","ETHUSD",1765141421302,[[3132.9,11.95326658],[3132.7,3.19204052],[3132.6,0.52189933],[3132.5,3.19230313],[3132.4,0.53040276]],[[3133.0,0.002],[3133.4,0.4796],[3133.6,3.8276087],[3133.8,3.82739623],[3133.9,0.1922]]]
["bitfinex","ETHUSD",1765141443252,[[3133.0,0.405504],[3132.9,1.7778962],[3132.8,4.18903512],[3132.7,12.76853832],[3132.6,0.507]],[[3134.0,0.4638],[3134.1,1.04909698],[3134.3,1.77635094],[3134.4,3.19248544],[3134.5,2.35413662]]]
["bitfinex","ETHUSD",1765141478277,[[3133.8,0.405504],[3133.6,0.72559411],[3133.5,6.98131129],[3090.4,22.05194484]],[[3133.9,1.1068],[3134.1,3.19274543],[3134.3,3.82886338],[3134.6,0.85549698]]]
["bitfinex","ETHUSD",1765141576382,[[3133.8,0.405504],[3133.7,8.78430616],[3133.6,2.40698646],[3133.4,0.001],[3133.3,5.59168516]],[[3134.6,3.1901997],[3134.7,1.4973128],[3134.9,2.13336688],[3135.1,1.77435094],[3135.2,0.002]]]
["bitfinex","ETHUSD",1765141598192,[[3131.0,0.72559411],[3130.9,7.9753991],[3130.8,0.508],[3130.5,3.29528228],[3130.4,3.19440549]],[[3131.8,0.4916],[3131.9,3.2428775],[3132.0,1.13604694],[3132.2,5.06349223],[3132.3,0.72559411]]]
["bitfinex","ETHUSD",1765141624414,[[3131.0,0.72559411],[3130.8,0.508],[3130.7,3.6555438],[3125.8,4.42234531],[3125.5,27.64722508]],[[3131.1,0.67803728],[3131.2,1.70407042],[3131.4,0.63635496],[3131.6,1.12045496],[3131.7,2.27209389]]]
["bitfinex","ETHUSD",1765141648146,[[3129.1,0.001],[3128.8,0.001],[3128.7,0.508],[3128.6,0.001],[3128.5,3.1964101]],[[3129.2,0.0595],[3129.3,0.4899],[3129.4,0.63635496],[3129.6,0.63635496],[3129.8,1.14435496]]]
["bitfinex","ETHUSD",1765141698438,[[3130.1,2.60374934],[3129.9,0.4972],[3129.8,3.19505402],[3129.7,0.508],[3129.6,3.60077512]],[[3130.5,4.1641514],[3130.6,3.19428212],[3130.7,1.02146576],[3130.8,1.94893018],[3132.0,3.0499043]]]
["bitfinex","ETHUSD",1765141733493,[[3131.1,0.4768],[3131.0,2.41354934],[3130.9,0.4521],[3130.8,1.06089123],[3130.7,6.98414449]],[[3131.2,0.68189541],[3131.3,3.19357281],[3131.4,0.63635496],[3131.5,0.8496874],[3131.6,4.2935184]]]
["bitfinex","ETHUSD",1765141766929,[[3132.0,12.01174441],[3131.8,3.19295492],[3131.6,3.32097436],[3131.3,0.39709098],[3131.2,8.47460471]],[[3132.1,0.002],[3132.4,0.002],[3132.5,0.4895],[3132.7,0.002],[3132.8,0.63835496]]]
["bitfinex","ETHUSD",1765141801575,[[3132.6,24.11906208],[3132.5,3.69824196],[3132.4,7.19069865],[3132.3,3.38193985],[3132.1,2.58369525]],[[3132.8,0.002],[3133.4,0.002],[3133.6,0.002],[3133.8,0.4833],[3133.9,0.002]]]
["bitfinex","ETHUSD",1765141831315,[[3135.6,1.23159411],[3135.5,3.79],[3135.4,3.18931479],[3135.3,3.36052058],[3135.2,3.18957429]],[[3135.7,0.5511],[3135.9,0.80505496],[3136.0,3.19079481],[3136.1,0.63835496],[3136.2,3.19057461]]]
["bitfinex","ETHUSD",1765141913602,[[3135.3,0.001],[3135.2,0.505],[3135.1,0.6734],[3135.0,4.51659411],[3134.9,3.69485085]],[[3135.5,3.82564105],[3135.7,3.82544431],[3135.8,0.477],[3135.9,0.63635496],[3137.4,9.56847343]]]
["bitfinex","ETHUSD",1765141958058,[[3134.1,2.40699627],[3133.6,2.40699627],[3133.5,0.72559411],[3133.4,7.31246675],[3133.3,1.51724142]],[[3134.4,0.63635496],[3134.6,3.82655466],[3134.7,0.506],[3134.8,1.11625496],[3135.0,1.48739615]]]
["bitfinex","ETHUSD",1765141995697,[[3133.2,0.001],[3132.4,0.001],[3132.3,0.1878],[3132.1,0.001],[3131.9,0.001]],[[3133.3,6.72355341],[3133.5,4.68189157],[3133.7,5.09296111],[3134.3,3.78118014]]]
["bitfinex","ETHUSD",1765142036067,[[3131.8,0.001],[3131.6,0.001],[3131.3,0.001],[3131.2,6.15025538],[3131.1,3.9193539]],[[3131.9,3.18369076],[3132.0,0.63635496],[3132.1,6.87608342],[3132.2,0.63635496],[3132.3,0.506]]]
["bitfinex","ETHUSD",1765142134223,[[3131.3,0.72559411],[3131.2,4.17074501],[3131.1,3.19372862],[3130.9,5.67956911],[3130.6,0.87864712]],[[3131.5,0.63635496],[3131.6,0.4952],[3131.7,4.29471552],[3131.9,4.01550848],[3133.9,2.86496943]]]
["bitfinex","ETHUSD",1765142182518,[[3131.6,4.17074501],[3131.3,3.91909294],[3131.2,2.40984957],[3131.1,3.19375686],[3130.8,3.19400214]],[[3131.7,0.9316],[3131.9,0.63635496],[3132.0,3.1928685],[3132.1,3.82910227],[3132.3,0.81375496]]]
["bitfinex","ETHUSD",1765142205717,[[3133.1,12.29478475],[3133.0,3.19181597],[3132.8,2.77389394],[3132.7,3.19211337],[3132.5,0.63635496]],[[3133.2,0.002],[3133.3,0.002],[3133.4,0.002],[3133.5,0.002],[3133.6,0.002]]]
["bitfinex","ETHUSD",1765142233033,[[3133.2,3.66574501],[3133.1,3.19171621],[3132.9,6.10670116],[3132.8,0.72559411],[3132.2,3.19260906]],[[3133.3,0.9434],[3133.6,0.63635496],[3133.7,3.19114921],[3133.8,0.63835496],[3134.6,2.41040727]]]
["bitfinex","ETHUSD",1765142324173,[[3133.3,0.24091849],[3133.2,5.60074755],[3133.1,0.72559411],[3133.0,3.69678103],[3132.8,2.40918487]],[[3133.5,0.63635496],[3133.7,0.63635496],[3133.8,0.2011],[3133.9,3.69794795],[3134.0,1.13405496]]]
["bitfinex","ETHUSD",1765142355609,[[3132.7,3.19213458],[3132.6,2.40918487],[3132.5,5.28681809],[3132.4,0.504],[3132.3,3.66574501]],[[3133.1,0.63635496],[3133.3,3.82791849],[3133.4,0.1914],[3133.5,3.82768962],[3133.9,0.002]]]
["bitfinex","ETHUSD",1765142393035,[[3132.8,0.72559411],[3132.6,0.504],[3132.5,3.19233539],[3132.4,3.66574501],[3132.2,3.19264341]],[[3132.9,1.58285496],[3133.1,3.19177793],[3133.2,0.63635496],[3133.3,3.19153577],[3133.4,1.17817425]]]
["bitfinex","ETHUSD",1765142421362,[[3132.0,1.22959411],[3131.9,3.66674501],[3131.7,5.60302411],[3131.6,0.001],[3131.5,3.1933498]],[[3132.1,1.57315496],[3132.3,3.82897064],[3132.5,3.82870493],[3132.7,0.63635496],[3132.9,3.8283329]]]
["bitfinex","ETHUSD",1765142456916,[[3130.5,0.002],[3130.2,10.65525114],[3130.0,3.43606191],[3129.8,1.04185896],[3129.1,0.38015002]],[[3130.6,0.63635496],[3130.8,0.63635496],[3130.9,3.89020288],[3131.0,0.63635496],[3131.8,5.6030232]]]
["bitfinex","ETHUSD",1765142504870,[[3127.6,3.92288243],[3127.4,3.70351187],[3127.3,0.003],[3127.2,3.66574501],[3119.9,18.25778481]],[[3128.0,0.63635496],[3128.2,0.63635496],[3128.3,3.19665458],[3128.4,1.11885496],[3128.5,3.19643258]]]
["bitfinex","ETHUSD",1765142529313,[[3128.1,0.507],[3128.0,3.19689093],[3127.8,3.20011341],[3127.7,0.72559411],[3127.5,0.405504]],[[3128.4,0.63635496],[3128.7,3.83257969],[3128.9,4.50927596],[3129.1,1.14335496],[3129.3,3.83200393]]]
["bitfinex","ETHUSD",1765142553770,[[3127.2,4.89833912],[3127.0,3.19794298],[3126.8,6.49581141],[3126.7,0.405504],[3126.4,3.19851152]],[[3127.3,0.9456],[3127.4,0.63635496],[3127.6,3.19733981],[3127.7,1.51727951],[3127.8,3.19721778]]]
["bitfinex","ETHUSD",1765142584717,[[3128.0,6.08177552],[3127.6,0.506],[3127.5,13.42741852],[3127.3,3.20063477],[3127.2,3.14162462]],[[3128.1,3.8331837],[3128.3,0.4675],[3128.4,1.13000774],[3128.7,3.19628064],[3128.8,1.14235496]]]
["bitfinex","ETHUSD",1765142612138,[[3124.7,0.003],[3124.6,0.003],[3124.3,1.21779411],[3124.2,3.71081658],[3124.1,0.1932]],[[3124.8,0.67555609],[3124.9,4.68437679],[3125.1,4.97648086],[3125.3,1.8440197],[3125.4,1.14735496]]]
["bitfinex","ETHUSD",1765142665609,[[3124.4,6.34696197],[3124.2,1.16963367],[3124.1,0.1877],[3123.7,3.60679745],[3123.4,3.84577883]],[[3124.8,0.4129],[3124.9,0.4824],[3125.0,0.63635496],[3125.1,3.1999167],[3125.2,1.18282151]]]
["bitfinex","ETHUSD",1765142691191,[[3124.8,3.20015218],[3124.7,3.79],[3124.6,7.06343056],[3124.5,0.4946],[3124.3,3.20067224]],[[3125.1,1.11955496],[3125.3,0.63635496],[3125.4,3.19960747],[3125.5,0.63635496],[3125.6,4.24245458]]]
["bitfinex","ETHUSD",1765142724033,[[3123.8,0.4689],[3123.6,3.67731544],[3123.5,6.13029754],[3123.4,0.55630417],[3123.2,2.42076107]],[[3124.1,0.63635496],[3124.3,0.63635496],[3124.4,3.67253139],[3124.5,0.63635496],[3124.7,5.387711]]]
["bitfinex","ETHUSD",1765142748752,[[3124.1,3.79],[3123.9,6.20661984],[3123.8,1.20249411],[3123.7,3.20131314],[3123.3,3.20169255]],[[3124.4,0.4719],[3124.5,18.83687198],[3124.7,3.83667106],[3125.4,2.34258784],[3126.2,2.86296943]]]
["bitfinex","ETHUSD",1765142808805,[[3120.2,0.72559411],[3120.1,3.20499981],[3119.8,0.82859411],[3119.7,0.2049],[3119.6,0.405504]],[[3120.6,0.511],[3120.8,0.4957],[3120.9,0.1988],[3121.2,3.20390319],[3121.9,5.30270472]]]
["bitfinex","ETHUSD",1765142826752,[[3118.0,0.63635496],[3117.9,0.102],[3117.8,3.93295383],[3117.7,3.55060285],[3117.6,4.20139582]],[[3118.5,1.18876283],[3118.6,0.4784],[3118.8,0.1858],[3118.9,0.85056567],[3119.0,0.1858]]]
["bitfinex","ETHUSD",1765142850474,[[3117.9,4.9086007],[3117.7,3.20741536],[3117.6,3.31270285],[3117.5,3.44554643],[3117.4,3.20776184]],[[3118.0,0.68939482],[3118.4,0.85056567],[3118.5,0.4582],[3118.6,1.13755022],[3118.8,2.52838784]]]
["bitfinex","ETHUSD",1765142875488,[[3119.2,3.93154435],[3119.0,3.20606213],[3118.8,3.36492254],[3118.7,3.71741871],[3115.8,6.37513093]],[[3119.3,0.9597],[3119.4,0.63635496],[3119.6,0.63635496],[3119.8,0.63835496],[3120.3,3.20482508]]]
["bitfinex","ETHUSD",1765142944806,[[3119.3,0.405504],[3119.2,18.78025977],[3119.1,4.3558407],[3119.0,3.20605823],[3118.9,0.51]],[[3119.8,0.002],[3120.6,0.002],[3120.8,0.002],[3120.9,1.04723514],[3121.1,1.13955022]]]
["bitfinex","ETHUSD",1765142984853,[[3119.8,0.72559411],[3119.7,12.70544605],[3119.5,3.20554554],[3119.2,3.71489089],[3119.1,0.43110318]],[[3119.9,0.63635496],[3120.1,1.14535496],[3120.3,0.4884],[3120.4,0.63635496],[3120.5,0.002]]]
["bitfinex","ETHUSD",1765143011056,[[3119.2,0.72559411],[3119.1,9.61815906],[3119.0,3.20606575],[3118.9,3.79133932],[3118.7,0.915504]],[[3119.6,0.63635496],[3119.7,0.51],[3119.8,0.63635496],[3120.1,1.10945496],[3120.4,0.63635496]]]
["bitfinex","ETHUSD",1765143036622,[[3120.4,6.35757179],[3120.2,6.40984552],[3120.0,2.87297593],[3119.9,0.509],[3119.4,0.7646125]],[[3120.5,0.002],[3120.6,0.002],[3120.7,0.4849],[3120.8,0.002],[3120.9,0.1918]]]
["bitfinex","ETHUSD",1765143099417,[[3124.0,4.37233402],[3123.8,7.49922927],[3123.7,3.35294386],[3123.6,6.40267438],[3123.4,0.405504]],[[3124.1,0.002],[3124.4,0.002],[3124.7,0.63635496],[3124.9,2.46185847],[3125.0,0.1962]]]
["bitfinex","ETHUSD",1765143146445,[[3125.0,3.2],[3124.9,3.20000729],[3124.8,3.92579892],[3124.7,3.20030722],[3124.5,3.90851208]],[[3125.2,0.002],[3125.4,0.63835496],[3125.5,0.4624],[3125.7,0.51],[3126.1,0.1962]]]
["bitfinex","ETHUSD",1765143176364,[[3125.1,7.71549171],[3125.0,3.2],[3124.8,3.200109],[3124.7,0.658],[3124.6,6.90870837]],[[3125.2,0.9398],[3125.4,0.002],[3125.5,0.63835496],[3125.7,0.63835496],[3125.9,0.63635496]]]
["bitfinex","ETHUSD",1765143208615,[[3126.6,3.92395654],[3126.5,3.19846473],[3126.3,3.29962168],[3126.2,3.19871762],[3126.1,3.79]],[[3126.7,0.9168],[3126.8,0.002],[3126.9,0.63835496],[3127.0,0.1861],[3127.1,0.63835496]]]
["bitfinex","ETHUSD",1765143229142,[[3128.9,0.72559411],[3128.8,6.39222704],[3128.5,3.19635481],[3128.3,3.19656473],[3128.2,0.508]],[[3129.0,0.9168],[3129.4,0.6927],[3130.0,0.1847],[3130.1,0.67735597],[3130.2,4.15418339]]]
["bitfinex","ETHUSD",1765143308003,[[3128.5,3.19742],[3128.4,5.61001571],[3128.2,0.001],[3128.1,6.98772666],[3127.9,0.508]],[[3128.6,0.9526],[3128.8,0.82735496],[3128.9,0.507],[3129.0,0.63635496],[3129.2,0.63635496]]]
["bitfinex","ETHUSD",1765143343017,[[3128.5,0.001],[3128.2,0.001],[3128.1,6.39465748],[3128.0,2.49127695],[3127.8,0.251]],[[3128.6,2.39360595],[3128.8,0.63635496],[3128.9,0.0831],[3129.0,0.90663271],[3130.3,0.63835496]]]
["bitfinex","ETHUSD",1765143375554,[[3128.9,5.93728832],[3128.7,3.44612266],[3128.6,0.72559411],[3128.5,4.13594288],[3128.3,3.19656275]],[[3129.0,1.14335496],[3129.5,1.10695496],[3129.8,1.27270992],[3131.3,6.0566003],[3132.4,0.92]]]
["bitfinex","ETHUSD",1765143422375,[[3126.3,0.001],[3126.0,0.001],[3125.2,0.25],[3125.0,3.24999004],[3124.8,3.20019237]],[[3126.4,10.46049005],[3126.6,9.34726982],[3126.7,0.1822],[3126.8,0.63635496],[3127.0,3.93983065]]]
["bitfinex","ETHUSD",1765143461363,[[3122.7,0.001],[3122.4,0.001],[3122.3,0.257],[3122.2,0.051],[3122.1,0.001]],[[3122.8,0.63635496],[3123.0,1.14435496],[3123.2,1.11945496],[3123.4,0.63635496],[3123.6,1.48463156]]]
["bitfinex","ETHUSD",1765143488510,[[3123.2,3.71584426],[3123.1,0.106],[3123.0,3.92754964],[3122.9,3.35680086],[3122.8,3.87954931]],[[3123.3,0.63635496],[3123.5,0.63635496],[3123.7,0.508],[3123.9,0.1835],[3124.0,0.63635496]]]
["bitfinex","ETHUSD",1765143527906,[[3123.0,0.72559411],[3122.9,6.66130368],[3122.8,3.20225438],[3122.7,3.46025986],[3122.6,3.79]],[[3123.2,0.63635496],[3123.4,1.62655496],[3123.6,0.63635496],[3124.0,0.63635496],[3124.2,5.62631233]]]
["bitfinex","ETHUSD",1765143548124,[[3115.9,3.6836475],[3115.8,0.72559411],[3115.7,3.20955162],[3115.4,3.31353862],[3113.6,1.27927645]],[[3116.3,0.63635496],[3116.5,0.63635496],[3116.6,0.515],[3116.7,0.63635496],[3116.8,0.0986]]]
["bitfinex","ETHUSD",1765143573060,[[3115.1,0.72559411],[3115.0,26.17278821],[3114.9,3.2102807],[3114.8,0.1812],[3114.7,0.001]],[[3115.6,0.84964483],[3115.8,1.13285246],[3116.0,2.33550431],[3116.4,2.44942564],[3116.6,0.4938]]]
["bitfinex","ETHUSD",1765143644787,[[3117.7,3.93308681],[3117.6,3.20759558],[3117.5,2.43198407],[3117.4,3.79],[3117.3,3.71980461]],[[3117.8,0.8043],[3117.9,0.1801],[3118.1,0.63835496],[3118.3,0.63635496],[3118.6,0.002]]]
["bitfinex","ETHUSD",1765143672698,[[3116.7,3.20852183],[3116.6,0.72559411],[3116.5,3.20863762],[3116.3,7.03192124],[3116.1,3.87076103]],[[3116.8,1.44115496],[3116.9,0.511],[3117.0,0.63635496],[3117.1,0.1901],[3117.2,0.63635496]]]
["bitfinex","ETHUSD",1765143708581,[[3115.8,0.001],[3115.5,0.001],[3115.3,3.20996372],[3115.2,3.69866605],[3115.1,0.1814]],[[3115.9,2.3641719],[3116.1,0.72559411],[3116.2,3.84539538],[3116.3,0.1917]]]
["bitfinex","ETHUSD",1765143744894,[[3109.1,0.07045594],[3108.7,0.03920455],[3108.1,0.1944]],[[3109.2,0.522],[3109.6,0.98456257],[3109.7,0.72559411],[3109.8,6.43128174],[3109.9,0.1915]]]
["bitfinex","ETHUSD",1765143770265,[[3104.8,6.44163874],[3104.7,0.4568],[3104.6,3.22101615],[3104.5,0.523],[3104.4,3.34397424]],[[3105.9,0.86278514],[3106.8,3.59833488],[3106.9,3.70912617]]]
["bitfinex","ETHUSD",1765143787970,[[3107.2,0.5612],[3107.0,0.0962],[3106.3,4.56466835],[3106.2,16.09683855],[3106.1,0.522]],[[3107.3,0.002],[3107.6,0.522],[3107.8,0.67310094],[3107.9,0.4792],[3108.1,0.84202937]]]
["bitfinex","ETHUSD",1765143810630,[[3108.2,6.43459236],[3108.1,0.4551],[3108.0,3.21740921],[3107.7,6.56176902],[3107.4,2.79255069]],[[3108.6,0.002],[3108.7,0.63635496],[3108.8,0.1620255],[3108.9,0.6516],[3109.1,0.52]]]
["bitfinex","ETHUSD",1765143841048,[[3107.1,1.01735717],[3107.0,9.6555717],[3106.9,0.518],[3106.8,0.4536],[3106.7,3.2187883]],[[3107.4,0.63635496],[3107.5,0.2858],[3107.6,0.63635496],[3107.7,0.4977],[3107.8,0.63635496]]]
["bitfinex","ETHUSD",1765143907723,[[3107.3,6.43745608],[3107.2,0.72559411],[3107.1,3.21837516],[3106.8,0.4769],[3106.7,3.2187681]],[[3107.6,0.515],[3107.7,0.4825],[3107.8,0.1985],[3107.9,0.63635496],[3108.4,0.63635496]]]
["bitfinex","ETHUSD",1765143933251,[[3107.6,0.4896],[3107.4,0.4589],[3107.3,0.33529738],[3107.1,3.34197376],[3107.0,3.21944522]],[[3107.7,0.63635496],[3107.8,0.515],[3107.9,0.63635496],[3108.1,0.63635496],[3108.4,0.63635496]]]
["bitfinex","ETHUSD",1765143959969,[[3100.0,0.06],[3099.2,3.22654689],[3099.1,0.1883],[3099.0,3.22683468],[3098.9,0.04640152]],[[3100.1,0.9859],[3100.6,0.4734],[3100.7,0.3774],[3100.9,0.72559411],[3101.2,4.25603863]]]
["bitfinex","ETHUSD",1765143984836,[[3104.4,3.39472891],[3104.3,0.4848],[3104.2,9.66432573],[3104.1,0.1883],[3103.9,0.531]],[[3104.7,0.63635496],[3104.9,0.63635496],[3105.1,1.16735496],[3105.4,0.63635496],[3105.8,3.21986234]]]
["bitfinex","ETHUSD",1765143994919,[[3104.2,0.1383],[3103.7,1.21039411],[3103.6,4.43052886],[3103.4,13.41908936],[3103.2,3.62798402]],[[3104.6,0.63635496],[3104.7,0.53],[3105.1,0.63635496],[3105.2,0.1921],[3105.3,0.63635496]]]
["bitfinex","ETHUSD",1765144045914,[[3103.2,3.22248002],[3103.1,0.1882],[3103.0,6.44527828],[3102.9,3.34633651],[3102.8,4.4072458]],[[3103.3,0.63635496],[3103.4,0.525],[3103.5,0.63635496],[3104.1,0.6624],[3104.4,0.63635496]]]
["bitfinex","ETHUSD",1765144066630,[[3099.8,0.4776],[3099.7,4.86776972],[3099.6,7.7922866],[3099.4,3.22743092],[3099.3,3.22652149]],[[3099.9,0.63635496],[3100.1,1.16035496],[3100.3,0.63635496],[3100.5,0.63635496],[3100.8,1.29425496]]]
["bitfinex","ETHUSD",1765144094021,[[3099.4,0.001],[3099.1,0.001],[3098.8,0.001],[3097.9,3.22791324],[3097.7,3.2281563]],[[3099.5,28.17904581],[3099.6,3.86259628],[3099.8,0.96909397],[3099.9,6.3044498],[3100.0,3.4063408]]]
["bitfinex","ETHUSD",1765144110884,[[3094.2,3.70535314],[3094.1,0.1758],[3094.0,9.87028341],[3093.9,0.4868],[3093.7,3.23232825]],[[3094.3,0.63635496],[3094.5,0.63635496],[3094.7,0.63635496],[3094.9,0.63635496],[3095.0,0.4523]]]
["bitfinex","ETHUSD",1765144131914,[[3090.2,3.9483408],[3089.9,1.19079411],[3089.8,9.70936003],[3089.3,3.2368812],[3089.2,0.63635496]],[[3091.7,0.66741386],[3092.0,1.0374214],[3092.1,1.12375173],[3092.2,0.4846],[3092.3,3.23385843]]]
["bitfinex","ETHUSD",1765144174898,[[3087.6,0.003],[3087.3,0.544],[3087.0,3.24034021],[3086.8,0.6036],[3086.6,3.23979879]],[[3088.4,3.23792254],[3088.5,0.1262],[3088.7,5.73736239],[3088.8,0.98644741],[3089.0,1.11648749]]]
["bitfinex","ETHUSD",1765144197841,[[3091.1,3.7760943],[3091.0,0.1866],[3090.9,6.4704157],[3090.7,0.4978],[3090.5,3.38218511]],[[3091.2,0.70831595],[3091.8,0.80831595],[3091.9,0.1347],[3092.0,0.80831595],[3092.2,4.17698185]]]
["bitfinex","ETHUSD",1765144236950,[[3090.2,0.4505],[3090.1,7.20048244],[3090.0,3.23622083],[3089.6,3.23658929],[3089.5,3.42384256]],[[3090.4,0.80831595],[3090.7,0.80831595],[3090.9,0.80831595],[3091.1,0.80831595],[3091.2,0.0847]]]
["bitfinex","ETHUSD",1765144240737,[[3090.3,0.9855],[3090.2,9.7081095],[3090.1,0.1932],[3089.9,3.96185632],[3089.7,3.23647835]],[[3091.2,0.80831595],[3091.5,0.89301595],[3091.7,4.04279792],[3091.9,3.31901478],[3092.9,1.53391006]]]
["bitfinex","ETHUSD",1765144285608,[[3087.3,0.003],[3087.2,0.003],[3086.5,3.23985352],[3086.4,3.70810917],[3086.3,0.001]],[[3087.4,4.59268725],[3087.5,1.68947102],[3087.6,3.23885741],[3087.7,1.33831595],[3087.9,6.47155684]]]
["bitfinex","ETHUSD",1765144315196,[[3085.6,0.003],[3085.4,0.4814],[3085.0,0.5],[3084.9,3.39003177],[3084.8,0.529]],[[3086.4,4.81183975],[3086.6,4.0482248],[3086.7,1.302581],[3086.8,0.80831595],[3086.9,2.09773523]]]
["bitfinex","ETHUSD",1765144331494,[[3086.0,3.2404101],[3085.6,0.529],[3085.5,0.1647],[3085.4,3.24101586],[3083.1,2.58006782]],[[3086.7,1.00581595],[3086.9,1.27591595],[3087.1,0.80831595],[3087.2,0.529],[3087.3,0.80831595]]]
["bitfinex","ETHUSD",1765144352046,[[3085.5,0.4842],[3085.4,0.94119441],[3085.3,3.59294405],[3084.8,0.72559411],[3084.5,17.30338204]],[[3086.4,0.80831595],[3086.6,0.002],[3086.7,0.80831595],[3086.8,0.6596],[3086.9,4.04786023]]]
["bitfinex","ETHUSD",1765144398225,[[3084.2,0.6237],[3084.0,0.529],[3083.9,3.39191135],[3083.8,0.4747],[3083.7,1.55005563]],[[3084.3,0.80831595],[3084.5,0.80831595],[3084.7,0.80831595],[3084.9,0.1849],[3085.2,1.26211595]]]
["bitfinex","ETHUSD",1765144421433,[[3086.4,3.39191135],[3086.3,1.0117],[3086.0,0.72559411]],[[3086.6,0.002],[3086.8,0.80831595],[3087.2,0.81031595],[3087.3,0.1852],[3087.4,0.81031595]]]
["bitfinex","ETHUSD",1765144456956,[[3084.8,0.001],[3084.5,0.001],[3084.3,0.528],[3084.0,3.24245701],[3083.6,3.24289597]],[[3084.9,1.68391595],[3085.1,0.80831595],[3085.3,4.57749915],[3085.5,0.80831595]]]
["bitfinex","ETHUSD",1765144467404,[[3079.4,3.24738585],[3079.0,0.1581],[3078.6,4.28042946],[3078.4,3.24834841],[3077.4,3.24944946]],[[3080.1,0.495],[3081.0,0.860104],[3081.3,1.39359618],[3081.4,13.17149008],[3081.6,1.37297344]]]
["bitfinex","ETHUSD",1765144486309,[[3080.0,0.906],[3079.7,0.377],[3079.6,14.03466943],[3079.5,3.43622946],[3079.4,3.24729185]],[[3080.1,0.80831595],[3080.4,0.80831595],[3080.9,1.26291595],[3081.0,0.1902],[3081.3,1.03517344]]]
["bitfinex","ETHUSD",1765144528481,[[3078.6,3.40677829],[3078.3,0.8495],[3078.2,0.46112783],[3077.9,0.72559411],[3077.6,0.405504]],[[3079.2,0.80831595],[3079.4,0.80831595],[3079.7,0.48],[3079.9,0.80831595],[3080.0,0.1999]]]
["bitfinex","ETHUSD",1765144543304,[[3082.8,6.48760866],[3082.7,0.532],[3082.6,3.24401479],[3082.4,2.86857132],[3082.3,3.24427107]],[[3083.5,0.1999],[3083.6,0.48],[3084.1,3.44236123],[3084.3,0.532],[3084.8,3.24175974]]]
["bitfinex","ETHUSD",1765144564444,[[3080.6,0.532],[3080.2,10.4652214],[3080.1,6.75484145],[3080.0,1.3243831],[3079.9,0.3175]],[[3080.7,0.80831595],[3080.9,0.80831595],[3081.2,1.30021595],[3081.4,0.83518659],[3081.5,0.80831595]]]
["bitfinex","ETHUSD",1765144582136,[[3076.2,3.78169719],[3076.0,3.25094695],[3075.8,3.25111362],[3075.6,3.40425771],[3075.4,0.3245]],[[3076.3,0.80831595],[3076.5,0.80831595],[3076.7,0.80831595],[3076.9,0.4591],[3077.0,0.80831595]]]
["bitfinex","ETHUSD",1765144626747,[[3071.5,3.25573823],[3071.3,3.25587157],[3070.8,3.41982924],[3070.6,3.2566674],[3069.8,3.92247662]],[[3072.6,0.1838],[3073.6,3.46982924],[3073.7,1.0252],[3073.8,0.1838],[3073.9,6.50639252]]]
["bitfinex","ETHUSD",1765144646741,[[3072.6,3.25457267],[3072.5,6.14525683],[3072.3,0.535],[3072.2,3.25489125],[3072.1,0.1667]],[[3072.7,0.80831595],[3072.9,0.1955],[3073.0,0.80831595],[3073.2,1.37427742],[3073.3,0.80831595]]]
["bitfinex","ETHUSD",1765144671200,[[3072.6,8.25066084],[3072.5,3.2546786],[3072.2,3.71029492],[3072.1,3.42189594],[2849.7,0.01711]],[[3072.7,0.80831595],[3072.9,0.80831595],[3073.1,0.80831595],[3073.4,0.58583457],[3073.5,0.1931]]]
["bitfinex","ETHUSD",1765144695013,[[3075.9,3.71688098],[3075.8,0.4669],[3075.7,6.71094802],[3075.6,0.531],[3075.5,3.43450185]],[[3076.2,0.80831595],[3077.0,0.7241],[3077.1,1.28451595],[3077.6,0.81031595],[3078.3,1.11284575]]]
["bitfinex","ETHUSD",1765144736310,[[3081.6,0.72559411],[3081.5,14.12997115],[3081.3,4.98609658],[3081.1,0.181],[3080.6,4.05436679]],[[3081.9,0.80831595],[3082.1,0.80831595],[3082.3,0.80831595],[3082.4,0.184],[3082.5,0.002]]]
["bitfinex","ETHUSD",1765144753054,[[3081.0,9.73709832],[3080.9,3.40020319],[3080.7,3.24598648],[3080.6,0.6724],[3080.4,3.2462607]],[[3081.8,0.4886],[3081.9,1.00551595],[3082.0,0.67262536],[3082.1,0.80831595],[3082.2,0.53]]]
["bitfinex","ETHUSD",1765144772126,[[3089.3,3.40020319],[3088.9,0.1802],[3088.6,0.53],[3087.9,19.43068104]],[[3089.6,0.80831595],[3090.0,0.80831595],[3090.1,0.49],[3090.4,0.80831595],[3090.7,0.80831595]]]
["bitfinex","ETHUSD",1765144789118,[[3087.0,3.9649851],[3086.9,3.2394816],[3086.8,2.85578342],[3086.6,3.23975165],[3086.5,3.71273888]],[[3087.1,1.74381995],[3087.4,0.80831595],[3087.6,0.80831595],[3087.7,0.488],[3088.1,0.80831595]]]
["bitfinex","ETHUSD",1765144831539,[[3087.3,6.47815242],[3087.2,0.531],[3087.1,3.2392274],[3087.0,3.44290202],[3086.9,0.72559411]],[[3087.5,0.405504],[3087.6,0.80831595],[3087.7,0.5],[3087.9,1.00021595],[3088.0,0.002]]]
["bitfinex","ETHUSD",1765144858720,[[3084.0,6.00361266],[3083.9,4.74102287],[3083.8,6.48550488],[3083.7,0.4805],[3083.5,3.24296992]],[[3084.1,0.405504],[3084.3,0.80831595],[3084.5,0.80831595],[3084.7,0.80831595],[3084.9,0.468]]]
["bitfinex","ETHUSD",1765144883302,[[3078.5,3.39861581],[3078.3,3.72229315],[3078.1,0.1814],[3077.6,3.24921284]],[[3080.2,1.66581995],[3080.3,0.53],[3080.4,0.80831595],[3080.7,7.30034697],[3080.8,0.72559411]]]
["bitfinex","ETHUSD",1765144898917,[[3079.6,1.39018373],[3079.5,13.4629216],[3079.4,3.24729071],[3079.3,0.531],[3079.1,0.1822]],[[3080.0,0.405504],[3080.1,0.80831595],[3080.7,1.82176328],[3080.8,0.198],[3080.9,1.934489]]]
["bitfinex","ETHUSD",1765144917161,[[3077.1,0.1816],[3077.0,1.19499411],[3076.8,1.48689329],[3076.6,17.39368005]],[[3078.3,0.80831595],[3078.4,0.4748],[3078.8,1.64385254],[3079.0,1.92236474]]]
["bitfinex","ETHUSD",1765144966366,[[3076.5,3.25044693],[3076.4,3.2504556],[3076.2,3.2506622],[3076.1,0.531],[3076.0,0.72559411]],[[3076.6,1.324804],[3076.7,0.80831595],[3076.9,0.80831595],[3077.0,0.531],[3077.1,0.1969]]]
["bitfinex","ETHUSD",1765144991988,[[3075.1,0.001],[3074.8,0.001],[3074.4,0.001],[3074.1,9.75995383],[3074.0,3.41413554]],[[3075.2,1.514304],[3075.4,3.25169687],[3075.5,0.80831595],[3075.7,0.80831595],[3076.2,0.80831595]]]
["bitfinex","ETHUSD",1765145006327,[[3072.1,6.51020474],[3072.0,3.41413554],[3071.8,4.29145837],[3071.7,0.72559411],[3071.6,3.25555343]],[[3072.7,0.80831595],[3072.9,0.80831595],[3073.1,1.21381995]]]
["bitfinex","ETHUSD",1765145025641,[[3073.6,1.26159411],[3073.5,6.5072393],[3073.3,3.25373674],[3073.2,4.11273554],[3072.0,7.84074706]],[[3073.8,0.80831595],[3074.2,0.6704035],[3074.3,0.80831595],[3074.5,0.80831595],[3074.6,1.4837848]]]
["bitfinex","ETHUSD",1765145073332,[[3069.4,0.125],[3068.8,0.15372818],[3068.7,3.2587004],[3068.4,3.25893166],[3068.1,3.25929035]],[[3069.5,4.66466358],[3069.7,3.42096797],[3070.0,3.25740389],[3070.1,0.83708402],[3070.2,0.72559411]]]
["bitfinex","ETHUSD",1765145091078,[[3067.9,4.05035865],[3067.8,3.47207328],[3067.7,3.25967354],[3067.5,3.25992932],[3066.6,14.29915843]],[[3068.0,0.80831595],[3068.2,0.80831595],[3068.3,0.533],[3068.4,0.80831595],[3068.5,0.405504]]]
["bitfinex","ETHUSD",1765145118037,[[3062.1,3.23175161],[3061.9,0.4385],[3061.3,13.06634436],[3061.0,0.53794379],[3060.2,3.92078041]],[[3063.5,0.405504],[3063.6,0.1855],[3064.1,0.4775],[3064.2,0.1157],[3064.3,0.83708402]]]
["bitfinex","ETHUSD",1765145133004,[[3054.8,2.91550086],[3054.7,0.4844],[3054.6,11.3483785],[3054.2,3.27409639],[3053.0,2.50430623]],[[3055.1,0.80831595],[3055.3,0.80831595],[3055.5,0.80831595],[3056.0,0.193],[3056.4,0.545]]]
["bitfinex","ETHUSD",1765145167279,[[3046.6,3.28234753],[3046.2,3.28275872],[3046.0,0.80831595],[3045.7,0.4829],[3045.5,2.91550086]],[[3047.3,0.57],[3047.5,0.82328978],[3047.8,1.54663763],[3048.0,4.44488868],[3048.1,3.28073655]]]
["bitfinex","ETHUSD",1765145184606,[[3044.0,0.1827],[3043.9,0.493],[3043.8,3.28528393],[3043.5,3.48874934],[3043.1,0.1944]],[[3045.9,0.405504],[3046.0,7.323715],[3046.4,0.05],[3046.5,0.4672],[3046.7,5.32839224]]]
["bitfinex","ETHUSD",1765145198374,[[3042.3,6.77563607]],[[3043.3,0.80831595],[3043.5,0.80831595],[3043.8,0.80831595],[3044.0,0.80831595],[3044.3,0.80831595]]]
["bitfinex","ETHUSD",1765145218090,[[3041.0,0.00501984],[3040.3,0.4747],[3039.9,3.48874934],[3039.6,0.574],[3039.5,3.28999624]],[[3041.8,4.94422],[3042.3,0.8237894],[3042.5,1.69877749],[3042.6,1.62960364],[3042.7,2.16020721]]]
["bitfinex","ETHUSD",1765145230931,[[3034.6,3.29530849],[3034.1,0.03295],[3034.0,3.75880451],[3033.6,6.9786326],[3033.2,3.2967946]],[[3034.8,0.80831595],[3035.7,1.34443637],[3035.9,14.483839],[3036.0,0.58],[3036.1,0.72559411]]]
["bitfinex","ETHUSD",1765145264069,[[3031.1,2.87316518],[3031.0,9.89772351],[3030.8,3.29942659],[3030.7,0.28731652],[3030.5,3.29968814]],[[3031.5,0.80831595],[3031.7,0.80831595],[3031.9,0.80831595],[3032.3,0.4785],[3032.7,0.186]]]
["bitfinex","ETHUSD",1765145282373,[[3029.0,2.87316518],[3028.7,0.9623],[3028.2,0.405504]],[[3030.9,0.4708],[3031.3,0.785],[3031.9,2.87316518]]]
["bitfinex","ETHUSD",1765145294397,[[3035.0,2.87316518],[3034.7,0.72559411],[3034.4,0.73117593],[3033.8,0.59],[3033.1,0.1055]],[[3035.4,0.001],[3035.5,0.80831595],[3035.9,0.80831595],[3036.0,0.001],[3036.1,0.80831595]]]
["bitfinex","ETHUSD",1765145309234,[[3037.3,0.72559411],[3037.2,3.50863869],[3037.1,0.586],[3036.8,0.42342328],[3036.5,1.17981595]],[[3038.4,0.80831595],[3038.6,0.80831595],[3038.7,0.586],[3039.1,3.29054626],[3039.8,3.2896941]]]
["bitfinex","ETHUSD",1765145327962,[[3037.8,9.87555236],[3037.6,0.72559411],[3037.5,3.29217916],[3037.4,0.582],[3037.3,3.50863869]],[[3038.4,0.80831595],[3038.6,0.80831595],[3038.8,0.80831595],[3038.9,0.1988],[3039.0,0.80831595]]]
["bitfinex","ETHUSD",1765145364030,[[3034.9,3.29500148],[3034.8,4.02062165],[3034.7,2.86229124],[3034.6,3.29526197],[3034.3,3.29559016]],[[3035.1,0.80831595],[3035.3,0.80831595],[3035.5,0.80831595],[3035.6,0.4701],[3036.0,0.80831595]]]
["bitfinex","ETHUSD",1765145383651,[[3041.4,0.72559411],[3041.3,9.86420209],[3041.2,2.86229124],[3041.1,0.405504],[3041.0,0.572]],[[3042.0,0.80831595],[3042.2,0.80831595],[3042.4,0.80831595],[3043.0,0.80831595],[3044.1,3.58788535]]]
["bitfinex","ETHUSD",1765145403679,[[3042.7,1.13109811],[3042.6,2.86229124],[3042.2,0.3805],[3042.1,0.567],[3041.9,3.471]],[[3043.2,0.001],[3043.4,0.66642534],[3043.7,0.82162813],[3043.8,1.37631595],[3044.1,2.14112246]]]
["bitfinex","ETHUSD",1765145420455,[[3045.9,0.72559411],[3045.8,3.48841604],[3045.3,0.564],[3045.2,0.405504],[3044.7,0.3805]],[[3046.6,0.80831595],[3046.8,0.1945],[3047.0,0.6908],[3047.3,0.82162813],[3047.4,0.564]]]
["bitfinex","ETHUSD",1765145453734,[[3055.4,6.54578778],[3055.2,3.48841604],[3054.9,3.83342957],[3054.4,3.79200149],[3054.3,1.26221595]],[[3055.6,0.80831595],[3055.8,0.80831595],[3056.0,0.80831595],[3056.2,0.80831595],[3056.3,0.4881]]]
["bitfinex","ETHUSD",1765145472404,[[3052.8,0.72559411],[3052.7,6.7641782],[3052.4,0.405504],[3052.0,0.564],[3051.9,3.27659088]],[[3054.4,1.23068276],[3054.6,0.4978],[3054.7,0.82559354],[3054.9,1.28267597],[3055.2,1.64482246]]]
["bitfinex","ETHUSD",1765145491579,[[3053.5,3.27484537],[3053.4,2.92468909],[3052.8,0.4874],[3051.6,0.80831595],[3051.5,0.85533571]],[[3054.6,1.0565],[3054.7,0.80831595],[3054.9,0.80831595],[3055.1,0.80831595],[3055.4,3.27292319]]]
["bitfinex","ETHUSD",1765145507265,[[3059.6,0.72559411],[3059.5,9.80552376],[3059.4,0.563],[3059.3,2.92468909],[3059.2,3.26877464]],[[3061.1,0.4935],[3061.5,6.71547747],[3061.6,0.80831595],[3062.1,3.26576805]]]
["bitfinex","ETHUSD",1765145543765,[[3054.1,0.80831595],[3053.8,0.80931595],[3053.5,0.80931595],[3053.4,3.2750109],[3053.2,3.27622713]],[[3054.6,12.051536],[3054.7,9.99763167],[3054.9,0.561],[3055.0,3.27339541],[3055.1,3.46496888]]]
["bitfinex","ETHUSD",1765145561917,[[3047.1,0.4927],[3047.0,0.561],[3046.8,1.53391006],[3046.7,3.46496888],[3046.6,1.00061595]],[[3048.6,0.561],[3048.8,0.80831595],[3049.1,0.4607],[3049.2,4.0879682],[3050.5,0.80831595]]]
["bitfinex","ETHUSD",1765145576833,[[3043.5,3.28569081],[3043.4,0.561],[3043.1,3.28606462],[3043.0,0.4802],[3042.4,3.46496888]],[[3044.7,33.84539583],[3044.8,0.4913],[3044.9,3.2842739],[3045.0,0.80831595],[3045.1,3.2840566]]]
["bitfinex","ETHUSD",1765145591477,[[3040.8,10.31952478],[3040.7,0.562],[3040.6,0.1846],[3040.4,3.28895593],[3040.1,3.28929882]],[[3042.2,0.4651],[3042.5,3.28677804],[3042.7,3.28656442],[3043.0,0.77559411],[3043.1,0.587204]]]
["bitfinex","ETHUSD",1765145621688,[[3043.1,3.41116175],[3043.0,13.14492276],[3042.9,0.1836],[3042.7,3.28650293],[3042.4,0.80831595]],[[3043.7,0.80831595],[3043.9,0.80831595],[3044.2,0.1948]]]
["bitfinex","ETHUSD",1765145651994,[[3044.7,13.13758332],[3044.6,0.72559411],[3044.5,3.41016175],[3044.4,3.28470447],[3044.1,0.53372618]],[[3045.6,0.002],[3045.8,0.1905],[3045.9,0.4976],[3046.0,0.80831595],[3046.2,0.1905]]]
["bitfinex","ETHUSD",1765145672622,[[3047.5,3.84137817],[3047.3,3.28150093],[3047.1,6.75842705],[3047.0,0.4623],[3046.9,3.28194464]],[[3047.6,0.80831595],[3048.0,0.80831595],[3048.1,0.002],[3048.3,0.80831595],[3048.5,0.80831595]]]
["bitfinex","ETHUSD",1765145694796,[[3045.8,3.84220966],[3045.6,3.28332834],[3045.5,0.1836],[3045.4,3.48396575],[3045.2,4.00940371]],[[3046.4,0.80831595],[3046.6,0.80831595],[3046.9,3.46266675],[3047.1,4.09014544],[3047.5,0.72559411]]]
["bitfinex","ETHUSD",1765145711230,[[3041.9,0.001],[3041.4,0.56],[3040.9,0.001],[3040.8,3.65226575],[3040.6,0.001]],[[3042.7,0.4856],[3043.1,0.72559411],[3043.2,6.76984498],[3043.5,3.69126773],[3043.6,0.559]]]
["bitfinex","ETHUSD",1765145752908,[[3035.0,0.84341464],[3034.9,2.85414639],[3034.6,0.72559411],[3034.5,16.95244611],[3034.3,0.1778]],[[3036.3,0.4529],[3036.8,0.82992875],[3036.9,0.1844],[3037.0,1.11247389],[3037.6,2.25621902]]]
["bitfinex","ETHUSD",1765145769180,[[3032.9,0.2148]],[[3035.1,18.070367],[3035.2,0.4806],[3035.3,0.558],[3035.4,0.1827],[3035.5,6.588703]]]
["bitfinex","ETHUSD",1765145792791,[[3035.9,7.14583226],[3035.8,6.79784966],[3035.4,0.215],[3035.3,3.29456165],[3035.0,3.29482006]],[[3036.2,0.80831595],[3036.5,0.80831595],[3036.6,0.001],[3037.1,4.77723485],[3037.3,4.10073845]]]
["bitfinex","ETHUSD",1765145810935,[[3035.0,6.58978582],[3034.9,3.50384643],[3034.8,0.557],[3034.4,0.1076],[3034.0,3.70146649]],[[3036.1,0.4988],[3036.2,0.80831595],[3036.4,0.80831595],[3036.6,7.39569859],[3036.8,3.29298938]]]
["bitfinex","ETHUSD",1765145844083,[[3040.6,0.72559411],[3040.5,13.15573096],[3040.4,0.96088464],[3040.2,3.28922858],[3040.0,0.4856]],[[3041.9,0.1904],[3042.0,0.4915],[3042.2,0.001],[3042.9,0.555],[3043.2,0.05]]]
["bitfinex","ETHUSD",1765145874924,[[3043.2,3.83992557],[3043.0,0.72559411],[3042.9,2.84612008],[3042.4,3.28678473],[3042.2,3.76844394]],[[3044.3,0.3674976],[3044.4,0.4692],[3044.5,0.80831595],[3044.7,8.38939219],[3044.9,4.09253977]]]
["bitfinex","ETHUSD",1765145892811,[[3041.7,7.1282704],[3041.6,3.41959818],[3041.4,2.84612008],[3041.3,3.28897664],[3041.1,0.001]],[[3042.0,0.80831595],[3042.2,0.80831595],[3042.4,0.80831595],[3042.6,0.4692],[3042.7,0.80831595]]]
["bitfinex","ETHUSD",1765145912931,[[3040.8,0.001],[3040.5,0.001],[3040.3,0.001],[3040.1,3.28935454],[3040.0,3.29045907]],[[3040.9,4.57101606],[3041.1,4.09669793],[3041.2,0.1994],[3041.3,1.36131595],[3041.5,4.09621731]]]
["bitfinex","ETHUSD",1765145937190,[[3035.5,0.002],[3035.2,0.002],[3034.5,0.4588],[3034.2,0.72559411],[3034.1,9.88761081]],[[3035.6,7.51958761],[3035.7,0.552],[3035.8,4.10243815],[3036.0,4.10214872],[3036.1,0.1927]]]
["bitfinex","ETHUSD",1765145978651,[[3035.5,3.84532043],[3035.4,3.29445516],[3035.1,2.96841443],[3035.0,3.29484783],[3034.8,0.4998]],[[3036.2,0.1903],[3036.3,3.75249003],[3036.4,0.80831595],[3036.5,0.001],[3036.6,3.29317998]]]
["bitfinex","ETHUSD",1765146001648,[[3035.5,0.55],[3034.8,3.25343012],[3034.4,0.5914],[3034.0,3.29596595],[3033.9,0.93921595]],[[3035.9,0.188],[3036.1,0.4693],[3036.2,6.58822692],[3036.4,3.2933796],[3036.5,0.001]]]
["bitfinex","ETHUSD",1765146020409,[[3034.0,6.5919578],[3033.8,3.29615129],[3033.7,1.27459411],[3033.6,3.25343012],[3033.1,3.29695497]],[[3034.4,0.80831595],[3034.6,0.4693],[3034.7,0.80831595],[3034.9,0.188],[3035.0,4.29122661]]]
["bitfinex","ETHUSD",1765146061136,[[3036.9,0.72559411],[3036.8,19.36655176],[3036.6,3.29314957],[3036.1,1.13296694],[3036.0,0.80831595]],[[3037.4,0.80831595],[3037.5,0.001],[3037.6,0.80931595],[3038.1,0.4649],[3038.6,4.09931691]]]
["bitfinex","ETHUSD",1765146097693,[[3037.9,9.87524274],[3037.8,0.6807],[3037.7,3.55365789],[3037.4,1.76791618],[3037.3,13.1695914]],[[3038.6,0.99661595],[3038.7,0.4514],[3038.8,0.80931595],[3041.3,0.001]]]
["bitfinex","ETHUSD",1765146111613,[[3038.7,3.24448949],[3038.5,6.58219516],[3038.4,0.545],[3038.3,3.29130814],[3038.1,0.1947]],[[3038.9,0.80831595],[3039.2,0.80831595],[3039.4,0.4513],[3039.6,0.99661595],[3039.8,3.28977726]]]
["bitfinex","ETHUSD",1765146130161,[[3039.1,0.72559411],[3039.0,6.5811122],[3038.8,3.83472064],[3038.7,3.24448949],[3038.2,0.80831595]],[[3039.5,0.80831595],[3039.7,0.80831595],[3039.9,0.80831595],[3040.0,0.4921],[3040.1,0.80831595]]]
["bitfinex","ETHUSD",1765146155661,[[3038.8,0.4853],[3038.7,7.12576192],[3038.6,3.29097833],[3038.5,0.4821],[3038.2,3.24448949]],[[3039.3,0.80831595],[3039.5,0.80831595],[3039.8,0.4725],[3040.2,0.80831595],[3040.4,0.87942995]]]
["bitfinex","ETHUSD",1765146204062,[[3035.5,0.002],[3034.5,0.4855],[3034.3,6.59130372],[3034.2,0.544],[3034.1,3.29582975]],[[3035.6,13.9736328],[3035.8,4.15235159],[3035.9,0.7],[3036.0,4.66565917],[3036.2,1.53391006]]]
["bitfinex","ETHUSD",1765146234044,[[3037.4,3.29228945],[3037.3,3.29239785],[3037.1,0.1906],[3037.0,0.4657],[3036.9,3.29279562]],[[3037.5,0.80831595],[3037.7,0.80831595],[3037.9,0.1994],[3038.1,4.57709845],[3038.2,0.001]]]
["bitfinex","ETHUSD",1765146254250,[[3036.0,0.002],[3035.8,0.54],[3035.7,3.29604069],[3035.5,3.29631805],[3035.4,3.24750315]],[[3036.1,1.26721595],[3036.3,1.20791595],[3036.4,3.29341467],[3036.5,0.80831595],[3036.6,3.29317879]]]
["bitfinex","ETHUSD",1765146279673,[[3036.1,3.83269915],[3035.8,3.97309726],[3035.7,3.75307804],[3035.4,0.1961]],[[3036.2,0.80831595],[3036.4,0.80831595],[3036.7,1.11471595],[3036.8,3.2939445],[3036.9,0.99601595]]]
["bitfinex","ETHUSD",1765146323658,[[3036.3,6.58696438],[3036.2,0.537],[3036.1,7.50049483],[3035.5,0.53249859],[3033.7,0.80831595]],[[3036.8,0.80831595],[3037.0,0.80831595],[3037.1,0.001],[3037.2,0.6704],[3037.3,4.10174421]]]
["bitfinex","ETHUSD",1765146356083,[[3040.4,1.18589411],[3040.3,3.24366737],[3040.2,0.72559411],[3040.1,12.13550118],[3040.0,3.28937702]],[[3040.8,0.001],[3041.4,0.4582],[3041.7,0.1976],[3042.0,0.001],[3042.2,0.1985]]]
["bitfinex","ETHUSD",1765146373961,[[3050.3,0.72559411],[3050.2,9.80054154],[3050.0,3.27861788],[3049.9,0.9983],[3049.8,0.72559411]],[[3051.0,0.187],[3051.1,0.4575],[3051.8,3.27681319],[3052.0,0.05],[3052.3,1.79313819]]]
["bitfinex","ETHUSD",1765146389198,[[3049.0,2.93119473],[3048.9,2.30994148],[3048.8,9.83987961],[3048.7,0.534],[3048.6,3.28011562]],[[3050.0,0.1875],[3050.4,0.4553],[3050.9,0.405504],[3051.1,0.1875],[3051.2,4.08576419]]]
["bitfinex","ETHUSD",1765146405470,[[3046.4,1.63253048],[3046.3,0.72559411],[3046.2,20.42975539],[3046.1,0.1942],[3045.7,0.50520584]],[[3047.6,0.80831595],[3047.8,0.80831595],[3048.0,1.26361595],[3048.3,1.64511006],[3048.5,1.84131974]]]
["bitfinex","ETHUSD",1765146427495,[[3040.9,7.11191116],[3040.8,3.28854592],[3040.7,3.28871468],[3040.6,0.4766],[3040.5,0.90649411]],[[3041.3,0.80831595],[3041.5,0.80831595],[3041.7,0.80831595],[3041.9,0.1875],[3042.3,3.73930915]]]
["bitfinex","ETHUSD",1765146469744,[[3042.9,3.82131262],[3042.4,3.6982619],[3042.3,0.72559411],[3042.2,3.28705823],[3042.1,0.1897]],[[3043.2,0.80831595],[3043.4,1.48577465],[3043.5,0.4612],[3043.8,1.65333049],[3044.0,1.11572563]]]
["bitfinex","ETHUSD",1765146491892,[[3041.7,3.82159784],[3041.6,3.28873175],[3041.3,3.28902041],[3041.2,0.72559411],[3041.1,0.6784]],[[3041.9,0.80831595],[3042.1,0.80831595],[3042.3,0.80831595],[3042.5,3.76149604],[3042.7,3.4770613]]]
["bitfinex","ETHUSD",1765146523002,[[3041.0,0.4752],[3040.9,4.30998603],[3040.8,0.001],[3040.6,3.28875541],[3040.3,3.2363619]],[[3041.5,0.80831595],[3041.7,0.80831595],[3041.9,0.6598],[3042.2,0.80831595],[3042.4,4.14526976]]]
["bitfinex","ETHUSD",1765146538043,[[3042.6,0.4901],[3042.4,0.4657],[3042.3,7.10793348],[3042.1,0.1342],[3041.9,3.28736472]],[[3042.9,0.80831595],[3043.1,0.80831595],[3043.3,0.81031595],[3043.4,0.6894],[3043.5,0.80931595]]]
["bitfinex","ETHUSD",1765146594033,[[3046.8,0.405504],[3046.7,1.19619411],[3046.6,1.56958566],[3046.5,1.61529811],[3046.4,13.60935844]],[[3046.9,0.002],[3047.2,0.002],[3048.0,0.4898],[3048.5,1.65333049],[3048.7,5.20414561]]]
["bitfinex","ETHUSD",1765146611237,[[3043.8,0.001],[3043.6,0.532],[3043.5,3.28565905],[3043.3,3.28590004],[3043.2,0.001]],[[3044.4,9.55745734],[3044.5,0.80831595],[3044.6,3.28453394],[3044.7,0.98881595],[3044.8,3.28433969]]]
["bitfinex","ETHUSD",1765146629692,[[3043.8,0.001],[3043.3,0.001],[3043.2,0.001],[3043.0,0.001],[3042.8,0.4897]],[[3044.2,4.439872],[3044.3,0.878404],[3044.4,7.37776332],[3044.6,0.80831595],[3044.8,4.76357944]]]
["bitfinex","ETHUSD",1765146654545,[[3045.4,4.7755409],[3045.3,3.28370568],[3045.0,3.2840128],[3044.8,3.53005956],[3044.7,0.1847]],[[3045.5,0.80831595],[3045.7,0.80831595],[3045.9,0.80831595],[3046.1,0.80831595],[3046.3,0.492]]]
["bitfinex","ETHUSD",1765146699452,[[3046.2,0.001],[3045.9,0.001]],[[3046.5,0.80831595],[3046.8,3.28217226],[3047.2,3.28175991]]]
["bitfinex","ETHUSD",1765146725473,[[3045.6,0.001],[3045.5,0.001],[3045.1,6.7502288],[3045.0,0.53],[3044.9,0.72659411]],[[3045.7,0.80831595],[3045.9,0.80831595],[3046.0,3.28299996],[3046.1,0.80831595],[3046.2,3.28281071]]]
["bitfinex","ETHUSD",1765146748402,[[3039.8,0.001],[3039.7,0.002],[3039.6,0.002],[3039.4,3.29006902],[3039.2,0.002]],[[3040.5,7.984001],[3040.8,0.4836],[3040.9,0.92349411],[3041.0,4.09670792],[3041.1,3.28829559]]]
["bitfinex","ETHUSD",1765146770227,[[3044.0,0.72559411],[3043.9,3.53602256],[3043.6,13.14233144],[3043.4,3.81578741],[3043.1,0.0027]],[[3044.2,0.80831595],[3044.4,0.80831595],[3044.5,0.002],[3044.8,0.81031595],[3045.2,1.29191595]]]
["bitfinex","ETHUSD",1765146794870,[[3046.6,6.82107009],[3046.4,6.97042854],[3046.3,0.72559411],[3046.2,4.09109449],[3044.3,1.45766]],[[3047.0,0.002],[3047.3,0.81031595],[3047.5,0.80831595],[3047.6,0.4537],[3048.1,3.28080727]]]
["bitfinex","ETHUSD",1765146844151,[[3049.5,0.529],[3049.4,6.55866726],[3049.3,4.00493817],[3049.0,3.27755809],[3048.9,3.27980797]],[[3049.8,0.002],[3049.9,0.81031595],[3050.0,0.1883],[3050.1,0.4647],[3050.2,0.81031595]]]
["bitfinex","ETHUSD",1765146859341,[[3063.9,0.8303047],[3063.1,0.93022916],[3063.0,0.58257796],[3062.8,0.70481193],[3061.7,0.00999999]],[[3065.8,0.1877],[3065.9,2.91545173]]]
["bitfinex","ETHUSD",1765146876219,[[3061.7,3.80614151],[3061.4,3.26645641],[3060.9,3.26697548],[3060.5,2.91545173],[3060.3,3.36901405]],[[3062.9,0.4873],[3063.0,7.33791977],[3063.2,3.26462428],[3063.3,0.80831595],[3063.4,2.91545173]]]
["bitfinex","ETHUSD",1765146891837,[[3060.7,0.80831595],[3060.6,6.5346664],[3060.5,0.80831595],[3060.3,0.80831595],[3060.2,0.72559411]],[[3061.7,0.4679],[3061.8,0.1885],[3062.1,0.80831595],[3062.6,3.265262],[3062.7,0.85831595]]]
["bitfinex","ETHUSD",1765146938523,[[3052.8,3.27558734],[3052.6,3.32855145],[3052.3,0.72559411],[3052.2,3.27626658],[3051.8,3.32936508]],[[3054.0,0.405504],[3054.1,11.606671],[3054.3,11.8166129],[3054.4,0.80831595],[3054.5,3.27392102]]]
["bitfinex","ETHUSD",1765146960079,[[3054.4,3.27396424],[3054.2,3.27416596],[3053.8,4.08287666],[3053.7,0.535],[3053.6,0.0527]],[[3054.8,0.80831595],[3054.9,0.1939],[3055.1,0.80831595],[3055.2,1.40787932],[3055.3,1.30331595]]]
["bitfinex","ETHUSD",1765146989315,[[3055.3,0.536],[3054.8,3.27344771],[3054.5,3.27380496],[3054.4,0.9483],[3054.1,4.08258232]],[[3056.0,0.68342743],[3056.1,0.2902],[3056.2,7.03177434],[3056.3,0.002],[3056.5,3.27175788]]]
["bitfinex","ETHUSD",1765147003772,[[3053.6,0.535],[3053.5,3.27484194],[3052.8,0.1946],[3052.7,0.80831595],[3052.6,6.48453641]],[[3054.3,0.4877],[3054.4,4.0823522],[3054.6,4.08208495],[3054.8,1.53391006],[3055.0,3.45826496]]]
["bitfinex","ETHUSD",1765147047899,[[3050.7,1.53391006],[3050.6,10.30693098],[3050.5,1.34331595],[3050.4,3.38539053],[3050.3,0.80831595]],[[3051.8,0.6859],[3052.3,0.80831595],[3052.6,0.80831595],[3052.7,0.85820809],[3052.8,4.29459349]]]
["bitfinex","ETHUSD",1765147066161,[[3052.0,3.8105351],[3051.9,3.27656213],[3051.5,3.74982776],[3051.3,0.80831595],[3051.2,0.72559411]],[[3052.5,0.80831595],[3052.7,0.80831595],[3052.8,3.27569586],[3052.9,1.29701595],[3053.1,4.08377842]]]
["bitfinex","ETHUSD",1765147090713,[[3050.8,0.4973],[3050.7,0.533],[3050.4,0.4763],[3050.3,0.0934],[3050.0,0.72559411]],[[3051.1,0.80831595],[3051.3,0.80831595],[3051.6,1.98521006],[3051.7,3.27686874],[3051.8,7.10831595]]]
["bitfinex","ETHUSD",1765147116180,[[3050.6,0.469],[3050.5,0.4503],[3050.4,7.08851716],[3050.3,3.27831203],[3050.1,0.92801595]],[[3051.5,0.80831595],[3051.6,3.27704905],[3051.7,0.80831595],[3051.8,5.17760857],[3051.9,0.99281595]]]
["bitfinex","ETHUSD",1765147142628,[[3052.2,0.532],[3051.9,3.27660503],[3051.7,3.27683946],[3051.5,0.4765],[3051.1,1.39991995]],[[3052.3,0.4631],[3052.4,0.80831595],[3052.6,7.36014166],[3052.8,0.80831595]]]
["bitfinex","ETHUSD",1765147188008,[[3056.6,0.405504],[3056.5,0.531],[3056.4,0.72559411],[3056.3,9.81579033],[3056.2,0.6444]],[[3057.8,0.4641],[3057.9,3.27021812],[3058.0,0.1941],[3058.1,0.80831595],[3058.2,1.41214528]]]
["bitfinex","ETHUSD",1765147206331,[[3055.2,0.531],[3055.1,0.001],[3054.8,3.27453672],[3054.5,0.001],[3054.3,0.4668]],[[3055.5,0.1873],[3056.2,0.72559411],[3056.3,11.57051832],[3056.4,3.20982234],[3056.5,1.80441987]]]
["bitfinex","ETHUSD",1765147233362,[[3053.5,0.001],[3053.2,0.001],[3052.5,0.001],[3052.1,0.1979],[3052.0,3.75132808]],[[3053.8,0.405504],[3053.9,15.21199585],[3054.0,0.80831595],[3054.1,0.85711688],[3054.2,3.25982234]]]
["bitfinex","ETHUSD",1765147256593,[[3052.5,0.001],[3052.2,0.001],[3051.9,0.001],[3051.5,0.1955],[3051.1,3.76987372]],[[3053.1,21.248647],[3053.2,1.18109811],[3053.3,22.73496568],[3053.4,1.93595789],[3053.5,1.64482246]]]
["bitfinex","ETHUSD",1765147313857,[[3049.9,0.001],[3049.6,0.532],[3049.4,3.27933151],[3049.2,3.27952635],[3049.1,0.4983]],[[3050.0,1.95455914],[3050.1,3.27863741],[3050.2,0.80831595],[3050.3,3.27840028],[3050.4,0.80831595]]]
["bitfinex","ETHUSD",1765147332579,[[3051.3,4.38299164],[3051.0,0.531],[3050.7,3.27787787],[3050.5,1.00761595],[3050.2,0.80831595]],[[3051.6,0.80831595],[3052.0,0.80831595],[3052.1,3.27645347],[3052.3,4.53605586],[3052.7,4.94515057]]]
["bitfinex","ETHUSD",1765147358619,[[3051.9,3.76704733],[3051.7,3.27685589],[3051.6,0.993],[3051.3,0.1611],[3051.2,5.21675244]],[[3052.0,0.1],[3052.3,0.80831595],[3052.5,4.08435695],[3052.7,4.72218472],[3055.0,4.20545721]]]
["bitfinex","ETHUSD",1765147386415,[[3052.9,5.89257215],[3052.8,4.31812509],[3052.7,3.27569197],[3052.5,4.60979061],[3052.4,0.54555547]],[[3053.0,0.002],[3053.3,0.002],[3053.6,0.002],[3054.0,1.26431595],[3054.2,4.08251045]]]
["bitfinex","ETHUSD",1765147462482,[[3056.7,6.209616],[3056.6,3.20842182],[3056.5,6.54323266],[3056.4,1.30131595],[3053.9,0.80831595]],[[3056.8,0.002],[3057.1,0.002],[3057.2,0.4672],[3057.4,0.002],[3057.6,0.1894]]]
["bitfinex","ETHUSD",1765147491623,[[3054.4,0.405504],[3054.3,7.83576117],[3054.2,3.99967218],[3054.1,1.80311595],[3054.0,4.01673777]],[[3054.6,0.1],[3054.8,0.4672],[3055.2,0.1894],[3055.5,3.99846745],[3055.6,0.80831595]]]
["bitfinex","ETHUSD",1765147523161,[[3056.7,4.40260005],[3056.5,7.52570229],[3056.3,0.80831595],[3056.2,3.79793607],[3056.1,3.55347199]],[[3056.8,1.2668],[3057.1,0.002],[3057.4,0.002],[3057.5,0.80831595],[3057.6,0.1914]]]
["bitfinex","ETHUSD",1765147542120,[[3055.7,4.20407656],[3055.6,0.80831595],[3055.5,3.27268899],[3055.4,4.08117017],[3055.1,8.84909068]],[[3055.8,0.4977],[3055.9,0.1],[3056.0,0.4775],[3056.5,0.80831595],[3056.7,4.07984539]]]
["bitfinex","ETHUSD",1765147575734,[[3055.2,0.525],[3055.1,3.2731797],[3055.0,0.001],[3054.9,3.27440912],[3054.5,4.80771793]],[[3055.3,0.6156],[3055.6,0.80831595],[3055.8,4.08084673],[3055.9,0.1979],[3056.0,3.27227239]]]
["bitfinex","ETHUSD",1765147644643,[[3059.3,0.896104],[3059.2,3.74912845],[3059.1,3.98844662],[3059.0,0.80831595],[3058.8,1.53391006]],[[3059.4,0.1],[3060.0,4.74789483],[3060.2,0.80831595],[3060.3,3.26769676],[3363.0,0.12156666]]]
["bitfinex","ETHUSD",1765147663294,[[3063.5,1.29891595],[3063.4,0.4803],[3063.3,11.55916186],[3063.1,1.00391595],[3063.0,4.19320745]],[[3063.7,0.1],[3064.4,3.45947885],[3065.0,3.98183519],[3065.1,0.80831595],[3065.4,0.22061518]]]
["bitfinex","ETHUSD",1765147686640,[[3061.1,0.405504],[3061.0,1.20859411],[3060.9,3.49641764],[3060.6,0.977],[3060.5,0.91315447]],[[3061.7,0.1],[3062.2,0.4597],[3062.4,0.98961914],[3062.6,1.00471595],[3062.9,0.86716336]]]
["bitfinex","ETHUSD",1765147710954,[[3058.7,0.001],[3058.0,0.72559411],[3057.9,6.54041564],[3057.8,0.522],[3057.6,3.27047153]],[[3058.8,0.858],[3058.9,3.26921553],[3059.1,3.26897884],[3059.5,3.46135433],[3059.7,7.10831595]]]
["bitfinex","ETHUSD",1765147762317,[[3053.1,0.001],[3053.0,0.001],[3052.7,0.4516],[3052.6,6.5517919],[3052.4,3.27704192]],[[3053.5,0.1],[3053.6,3.27489775],[3053.7,3.2747241],[3053.8,0.1962],[3053.9,0.462]]]
["bitfinex","ETHUSD",1765147788848,[[3053.4,0.001],[3053.3,3.27513004],[3053.2,0.001],[3053.1,0.1544],[3053.0,0.001]],[[3053.5,0.1],[3053.9,0.6798],[3054.0,3.27444064],[3054.2,3.27420025],[3054.6,3.27377064]]]
["bitfinex","ETHUSD",1765147821979,[[3054.8,4.52213083],[3054.6,3.67925506],[3054.5,3.20908507],[3054.4,3.27386572],[3053.5,3.45688127]],[[3054.9,0.1],[3055.1,0.002],[3055.2,0.4504],[3055.4,0.002],[3055.5,0.98230219]]]
["bitfinex","ETHUSD",1765147873563,[[3055.2,4.98100444],[3055.0,5.50412312],[3054.9,3.27338302],[3054.7,6.7789027],[3054.5,1.48140219]],[[3055.3,1.1615],[3055.4,0.1],[3056.3,3.27195188],[3056.5,3.27171739],[3056.8,0.98430219]]]
["bitfinex","ETHUSD",1765147909870,[[3053.2,0.001],[3053.1,0.001],[3053.0,0.001],[3052.9,0.001],[3052.7,0.001]],[[3053.3,1.72210219],[3053.5,0.98230219],[3053.7,0.98230219],[3054.0,2.26967377],[3054.2,4.25649619]]]
["bitfinex","ETHUSD",1765147970676,[[3050.0,3.27868852],[3049.8,3.27881062],[3049.6,1.50530219],[3049.5,3.95772991],[3049.3,3.22132111]],[[3050.1,0.1],[3050.8,0.4823],[3050.9,3.27775346],[3051.1,3.27750935],[3051.5,3.27717448]]]
["bitfinex","ETHUSD",1765147990793,[[3043.7,0.527],[3043.5,0.98230219],[3043.3,0.1887],[3043.2,7.00346769],[3043.0,0.1887]],[[3043.8,0.1],[3044.4,0.5454],[3044.7,4.01000993],[3044.9,0.1631],[3045.0,0.72559411]]]
["bitfinex","ETHUSD",1765148008786,[[3044.4,4.41581759],[3044.3,3.81375175],[3044.2,0.4679],[3044.1,0.90749411],[3044.0,0.98330219]],[[3044.5,0.1],[3045.3,0.98230219],[3045.4,0.164],[3045.5,1.43490219],[3046.0,0.98230219]]]
["bitfinex","ETHUSD",1765148034321,[[3046.9,0.4698],[3046.8,4.41323018],[3046.7,8.07358663],[3046.5,4.26474012],[3046.1,0.1819]],[[3047.0,0.1],[3047.7,1.47440219],[3047.8,0.23306065],[3048.4,2.57114445],[3049.2,2.51413549]]]
["bitfinex","ETHUSD",1765148073479,[[3045.1,0.001],[3044.7,3.28435444],[3044.5,3.28557729],[3044.4,0.526],[3044.1,0.184]],[[3045.2,0.6493],[3045.8,0.164],[3046.2,0.72559411],[3046.5,10.01762991],[3046.7,3.68780124]]]
["bitfinex","ETHUSD",1765148102627,[[3041.4,0.527],[3041.3,6.5761352],[3041.0,2.85270601],[3040.9,3.2883923],[3040.8,0.4813]],[[3041.5,0.1],[3041.7,0.2949],[3041.9,0.4216],[3042.4,3.28689525],[3042.8,3.28650321]]]
["bitfinex","ETHUSD",1765148122683,[[3035.9,3.29391613],[3035.7,3.29413314],[3035.3,3.29451224],[3035.1,3.69670903],[3034.9,0.4739]],[[3036.0,0.09935835],[3036.7,3.29313539],[3036.9,3.92318187],[3037.3,3.29242848],[3037.5,0.2199]]]
["bitfinex","ETHUSD",1765148139315,[[3018.1,3.31325605],[3017.5,3.3139421],[3017.3,0.66821484],[3017.1,3.31443267],[3016.8,1.17610219]],[[3021.8,0.405504],[3023.1,0.72559411]]]
["bitfinex","ETHUSD",1765148175366,[[3036.0,3.50370903],[3035.9,0.4619],[3035.8,9.88207389],[3035.6,0.552],[3035.5,3.29427749]],[[3036.3,0.1],[3037.2,0.98230219],[3037.5,0.1124],[3037.6,4.27439605],[3037.8,0.98230219]]]
["bitfinex","ETHUSD",1765148194893,[[3033.8,3.76238714],[3033.7,1.53330219],[3033.6,3.29631966],[3033.5,7.14102351],[3033.3,0.72559411]],[[3033.9,0.1],[3035.0,0.98230219],[3035.2,0.98230219],[3035.3,3.294573],[3035.4,0.98230219]]]
["bitfinex","ETHUSD",1765148210907,[[3032.3,4.28009356],[3032.2,3.41125438],[3032.1,4.28025851],[3032.0,3.77437533],[3031.9,0.98230219]],[[3032.4,0.1],[3033.5,0.98230219],[3033.7,4.27869775],[3033.9,4.48679748],[3034.2,0.98230219]]]
["bitfinex","ETHUSD",1765148236520,[[3030.9,0.002],[3030.5,0.003],[3030.1,9.90060699],[3030.0,0.546],[3024.4,16.70387497]],[[3031.0,0.5637],[3031.1,0.1892],[3031.4,0.98230219],[3031.7,0.98230219]]]
["bitfinex","ETHUSD",1765148259548,[[3033.2,0.543],[3033.1,3.70503333],[3032.4,1.63040605],[3032.3,16.48913365]],[[3033.3,0.1],[3034.1,1.17150219],[3034.2,0.457],[3034.3,1.09070219],[3034.4,3.29556345]]]
["bitfinex","ETHUSD",1765148302004,[[3035.5,0.98230219],[3035.3,0.98230219],[3035.2,9.8840274],[3035.1,7.72392466],[3035.0,0.539]],[[3036.5,0.98230219],[3036.7,2.17329569],[3037.0,4.17221266],[3037.1,0.98230219]]]
["bitfinex","ETHUSD",1765148335272,[[3038.1,0.1853],[3037.6,1.13109811],[3037.5,16.4609053],[3037.3,3.43808979],[3036.9,0.1853]],[[3039.9,0.87947636],[3040.0,0.9897],[3040.3,1.74030642],[3040.6,3.28885612],[3040.7,3.20757201]]]
["bitfinex","ETHUSD",1765148351094,[[3037.9,3.29174758],[3037.8,6.61327749],[3037.7,0.405504],[3037.6,3.82699997],[3037.5,1.16550219]],[[3038.1,0.1],[3038.7,0.0606],[3038.9,0.98230219],[3039.0,3.29058912],[3039.1,0.98230219]]]
["bitfinex","ETHUSD",1765148377316,[[3036.1,0.002],[3035.8,0.002],[3035.5,3.29428489],[3035.3,3.82948036],[3035.1,0.1803]],[[3036.2,3.87009067],[3036.3,0.98230219],[3036.4,3.29347134],[3036.5,0.98230219],[3036.6,1.57797864]]]
["bitfinex","ETHUSD",1765148422999,[[3034.5,0.002],[3034.3,0.13102242],[3034.0,0.002],[3033.9,3.55370243],[3033.8,0.535]],[[3034.6,0.1646],[3035.0,0.4848],[3035.5,0.535],[3035.6,0.1253],[3036.0,3.29385312]]]
["bitfinex","ETHUSD",1765148444094,[[3036.5,10.82510958],[3036.3,8.1040744],[3036.1,1.16900219],[3035.9,1.7078963],[3033.2,0.98430219]],[[3036.9,0.101],[3037.5,0.98230219],[3037.6,0.1233],[3037.7,4.27429211],[3038.1,2.00210219]]]
["bitfinex","ETHUSD",1765148467855,[[3040.8,3.73017904],[3040.5,1.18979411],[3040.4,3.78827904],[3040.1,0.1978],[3040.0,0.36542997]],[[3040.9,0.101],[3041.2,0.001],[3041.8,0.98230219],[3041.9,1.008],[3042.0,0.1253]]]
["bitfinex","ETHUSD",1765148485782,[[3042.8,2.06629811],[3042.7,13.11394314],[3042.6,3.28656733],[3042.5,3.28667471],[3042.3,1.51530219]],[[3043.2,0.001],[3043.3,0.1],[3044.0,1.35102821],[3044.1,0.4869]]]
["bitfinex","ETHUSD",1765148513982,[[3040.4,0.001],[3040.1,1.16570219],[3040.0,3.98689674],[3039.9,10.85304786],[3039.8,0.4705]],[[3040.5,0.1],[3041.1,0.1253],[3041.4,2.1666963],[3041.5,0.532],[3041.6,0.98230219]]]
["bitfinex","ETHUSD",1765148548771,[[3039.3,4.9981276],[3039.2,3.47343956],[3039.1,0.98230219],[3039.0,4.27506066],[3038.9,1.38780619]],[[3039.4,0.1],[3039.9,0.1769],[3040.1,0.70263796],[3040.4,0.98230219],[3040.5,4.63871456]]]
["bitfinex","ETHUSD",1765148566915,[[3040.8,3.28859034],[3040.6,3.82079367],[3040.3,3.28910555],[3040.1,3.30140083],[3039.7,4.27201193]],[[3040.9,0.09980354],[3041.8,3.28752712],[3041.9,0.6507],[3042.0,0.001],[3042.1,0.98230219]]]
["bitfinex","ETHUSD",1765148590725,[[3041.8,0.72559411],[3041.7,6.5752704],[3041.5,3.69325425],[3041.4,4.44328],[3041.3,0.1982]],[[3041.9,0.09980354],[3042.0,0.001],[3042.3,0.001],[3042.4,0.458],[3042.5,0.7072549]]]
["bitfinex","ETHUSD",1765148609382,[[3042.6,4.01225683],[3042.5,3.28677074],[3042.3,2.99047781],[3042.2,3.74862986],[3042.0,0.405504]],[[3042.7,0.1],[3042.9,0.0719],[3043.1,0.4935],[3043.6,3.28659839],[3043.9,4.32535882]]]
["bitfinex","ETHUSD",1765148655511,[[3039.7,0.002],[3039.6,0.002],[3039.0,0.002],[3038.7,3.29283866],[3038.5,3.29107786]],[[3039.8,15.51061801],[3039.9,0.1817],[3040.0,7.46455376],[3040.1,0.98230219],[3040.2,4.44652666]]]
["bitfinex","ETHUSD",1765148681966,[[3039.5,4.98230891],[3039.4,0.531],[3039.3,6.28523652],[3039.2,4.27254193],[3038.5,1.39007322]],[[3039.6,0.09988],[3040.1,0.1875],[3040.3,0.001],[3040.4,0.98230219],[3040.5,0.4642]]]
["bitfinex","ETHUSD",1765148704218,[[3039.7,3.28975805],[3039.5,3.28999827],[3039.3,0.531],[3039.2,3.29026373],[3039.1,4.20659654]],[[3039.8,0.8787],[3039.9,0.1843],[3040.2,0.98230219],[3040.4,0.98230219],[3042.1,3.41076936]]]
["bitfinex","ETHUSD",1765148729257,[[3038.6,4.01654177],[3038.5,3.29099617],[3038.2,3.82238054],[3038.0,0.6453],[3037.4,3.29425916]],[[3038.7,1.0118],[3038.9,0.0451],[3039.0,0.98230219],[3039.2,0.98230219],[3039.3,3.29025804]]]
["bitfinex","ETHUSD",1765148767514,[[3031.5,4.97889112],[3031.3,6.57759101],[3031.1,4.42604144],[3031.0,0.531],[3030.8,6.60083908]],[[3031.6,0.1],[3032.5,0.98230219],[3032.7,0.98230219],[3032.8,0.1924],[3033.0,4.81037757]]]
["bitfinex","ETHUSD",1765148794294,[[3031.1,4.43193232],[3030.9,3.29934157],[3030.8,0.002],[3030.5,3.30478241],[3030.3,3.27577089]],[[3031.2,2.31930461],[3031.4,0.88404057],[3031.6,2.16088801],[3031.7,3.29855731],[3031.8,2.73285534]]]
["bitfinex","ETHUSD",1765148818522,[[3027.6,3.76824247],[3027.4,3.30306768],[3027.2,3.30327712],[3027.0,3.1987119],[3026.5,4.81844638]],[[3027.7,0.1],[3028.1,0.98230219],[3028.3,0.98230219],[3028.5,3.3019747],[3028.7,4.76266095]]]
["bitfinex","ETHUSD",1765148835070,[[3030.1,4.41092111],[3029.9,6.31085085],[3029.8,1.7078963],[3029.7,3.30055939],[3028.5,4.28416315]],[[3030.2,0.1],[3030.9,1.16880219],[3031.0,3.29926411],[3031.1,0.98230219],[3031.2,3.30002539]]]
["bitfinex","ETHUSD",1765148883562,[[3032.1,0.002],[3031.8,0.002],[3031.6,0.531],[3031.5,0.002],[3031.3,3.3949213]],[[3032.2,1.0182],[3032.9,0.1928],[3033.2,0.70502929],[3033.3,4.27909256],[3035.1,5.0915393]]]
["bitfinex","ETHUSD",1765148909120,[[3032.4,0.4835],[3032.3,2.1897963],[3032.2,9.8937941],[3032.1,1.06870219],[3032.0,3.81823843]],[[3032.5,0.1],[3033.1,0.1939],[3033.2,0.4924],[3033.5,3.29655118],[3033.6,0.98230219]]]
["bitfinex","ETHUSD",1765148927621,[[3031.5,0.002],[3031.3,6.5978293],[3031.1,3.30102596],[3031.0,0.72559411],[3030.9,3.67686739]],[[3031.6,0.1],[3031.9,0.1939],[3032.0,0.98230219],[3032.1,0.4924],[3032.3,0.98230219]]]
["bitfinex","ETHUSD",1765148954129,[[3033.1,3.2969569],[3032.9,3.29707141],[3032.7,5.00522022],[3032.6,3.00826739],[3032.4,3.75638497]],[[3033.2,0.1],[3033.6,0.4675],[3033.8,0.98230219],[3034.0,4.27932278],[3343.5,0.22335993]]]
["bitfinex","ETHUSD",1765148979623,[[3031.7,3.2984794],[3031.5,3.3005915],[3031.1,0.002],[3031.0,1.48030219],[3030.8,8.06031287]],[[3031.8,1.025],[3031.9,0.1822],[3032.3,0.98230219],[3032.4,3.2977187],[3032.5,1.86824267]]]
["bitfinex","ETHUSD",1765149018789,[[3030.5,6.59957102],[3030.4,4.26831287],[3030.3,3.29994071],[3030.2,0.53],[3029.6,3.30073484]],[[3030.8,0.1],[3031.2,0.8775997],[3031.3,0.4501],[3031.4,2.15243513],[3031.6,1.75519941]]]
["bitfinex","ETHUSD",1765149045406,[[3034.5,1.13109811],[3034.4,10.61222737],[3034.3,3.98685345],[3034.2,3.29566276],[3034.1,0.98230219]],[[3035.3,0.001],[3035.4,0.001],[3035.6,0.001],[3035.7,0.1894],[3035.9,0.8775997]]]
["bitfinex","ETHUSD",1765149064122,[[3037.4,4.01788356],[3037.3,3.29239785],[3037.1,3.00455126],[3037.0,4.80296086],[3031.3,15.78109983]],[[3037.5,1.76908503],[3037.7,0.8775997],[3037.9,1.17113294],[3038.0,0.1894],[3038.1,1.75519941]]]
["bitfinex","ETHUSD",1765149084573,[[3034.0,0.002],[3033.8,0.98230219],[3033.7,7.32020379],[3033.6,4.27864207],[3033.4,0.98230219]],[[3034.1,1.0515],[3034.4,0.69591918],[3034.5,0.2344671],[3034.6,0.98230219],[3034.7,0.1902]]]
["bitfinex","ETHUSD",1765149107286,[[3035.0,0.72559411],[3034.9,9.88500444],[3034.8,0.528],[3034.7,4.27741295],[3033.8,1.33827387]],[[3035.5,0.1],[3035.8,0.1902],[3036.0,0.87831247],[3036.2,2.14638369],[3036.3,3.29448971]]]
["bitfinex","ETHUSD",1765149167642,[[3034.4,4.27774496],[3034.3,0.72559411],[3034.2,4.27795889],[3034.1,3.29582883],[3034.0,4.51425613]],[[3034.5,0.1],[3034.8,0.4519],[3034.9,0.1916],[3035.0,0.7046275],[3035.2,0.98230219]]]
["bitfinex","ETHUSD",1765149191697,[[3037.2,5.00040255],[3037.1,3.00395394],[3037.0,3.29262502],[3036.8,4.27514044],[3036.7,3.29303936]],[[3037.8,0.4732],[3037.9,0.001],[3038.0,0.1812],[3038.5,0.98330219],[3038.6,3.29105894]]]
["bitfinex","ETHUSD",1765149214220,[[3037.2,1.1745],[3037.0,0.72559411],[3036.9,10.3428945],[3036.8,0.98230219],[3036.7,3.00395394]],[[3037.6,0.1],[3037.8,0.4752],[3037.9,0.1822],[3038.1,0.001],[3038.3,0.98230219]]]
["bitfinex","ETHUSD",1765149240293,[[3036.6,3.29315682],[3036.5,1.7078963],[3036.4,6.58653637],[3036.3,3.80135848],[3036.2,1.44630219]],[[3036.7,0.1],[3037.0,0.4947],[3037.1,0.1931],[3037.3,0.70673258],[3037.4,0.98230219]]]
["bitfinex","ETHUSD",1765149296542,[[3035.1,4.02037846],[3035.0,3.82089291],[3034.8,3.29510109],[3034.7,3.98346],[3034.5,0.98430219]],[[3035.2,0.5519],[3035.5,0.4725],[3035.8,0.7039919],[3035.9,0.98230219],[3036.0,0.87923735]]]
["bitfinex","ETHUSD",1765149317858,[[3036.0,0.526],[3035.6,0.72559411],[3035.5,10.86735273],[3035.3,4.388964],[3035.1,2.62427712]],[[3036.1,1.0496],[3036.7,0.98230219],[3036.9,1.16620219],[3037.1,0.98230219],[3038.6,2.1629]]]
["bitfinex","ETHUSD",1765149340498,[[3038.4,5.382104],[3038.3,3.52715781],[3038.2,3.29132657],[3038.1,0.1555],[3038.0,3.29154234]],[[3038.5,0.001],[3038.6,0.001],[3038.7,0.001],[3039.0,0.001],[3040.0,0.1821]]]
["bitfinex","ETHUSD",1765149365946,[[3037.3,4.01799196],[3037.1,3.29251828],[3037.0,1.50730219],[3036.9,3.29278327],[3036.8,0.98230219]],[[3037.4,0.1],[3037.7,0.6683],[3038.1,3.99331177],[3038.3,4.2736359],[3038.4,0.87923735]]]
["bitfinex","ETHUSD",1765149416200,[[3041.4,3.28795949],[3041.3,1.7078963],[3041.2,3.28817572],[3041.1,3.81222496],[3040.9,0.98230219]],[[3041.5,0.1],[3041.8,0.4576],[3041.9,0.185],[3042.2,0.70150706],[3042.3,3.28699233]]]
["bitfinex","ETHUSD",1765149437937,[[3041.0,0.988],[3040.9,0.72559411],[3040.8,0.98230219],[3040.7,3.46301875],[3040.6,14.13760047]],[[3041.2,0.1],[3041.6,0.70647613],[3041.7,0.4945],[3041.9,0.185],[3042.0,0.87867876]]]
["bitfinex","ETHUSD",1765149457674,[[3039.1,4.54304193],[3038.9,7.56342605],[3038.6,3.44351875],[3036.8,5.61990059],[3036.6,0.98230219]],[[3039.2,0.1],[3039.8,0.499],[3039.9,0.1858],[3040.1,4.27170537],[3040.3,3.28917505]]]
["bitfinex","ETHUSD",1765149492001,[[3038.0,0.002],[3037.9,0.002],[3037.5,0.002],[3037.2,0.002],[3037.1,0.1595]],[[3038.1,2.68493926],[3038.4,1.60695795],[3038.6,1.17515179],[3038.8,0.525],[3038.9,5.46203196]]]
["bitfinex","ETHUSD",1765149505387,[[3036.9,6.585663],[3036.8,0.72559411],[3036.7,0.002],[3036.6,1.0128],[3036.5,6.56389902]],[[3037.3,0.1],[3037.5,0.98230219],[3037.7,4.27429841],[3037.8,0.4736],[3037.9,0.1892]]]
["bitfinex","ETHUSD",1765149559905,[[3037.2,0.002],[3036.7,0.002],[3036.4,0.002],[3036.1,0.002],[3036.0,0.002]],[[3037.3,37.68180736],[3037.4,0.87178181],[3037.5,8.09184954],[3037.6,1.17412484],[3037.7,3.98210137]]]
["bitfinex","ETHUSD",1765149585789,[[3036.6,4.28856553],[3036.5,2.99979918],[3036.4,3.29526898],[3036.2,3.7669223],[3036.1,1.8653963]],[[3036.7,0.1],[3037.3,1.45830219],[3037.4,0.69978636],[3037.5,4.27450011],[3037.6,3.29209544]]]
["bitfinex","ETHUSD",1765149604906,[[3037.7,5.22397779],[3037.5,1.7078963],[3037.4,10.77754804],[3037.3,0.98230219],[3036.9,3.29277468]],[[3037.8,0.1],[3038.3,0.001],[3038.5,0.4883],[3038.6,1.17800219],[3038.7,3.29095175]]]
["bitfinex","ETHUSD",1765149624983,[[3040.3,0.72559411],[3040.2,4.85734617],[3040.0,1.22049411],[3039.9,0.98230219],[3039.7,0.98230219]],[[3040.7,0.1],[3041.0,0.1957],[3041.1,0.69675416],[3041.3,1.33747545],[3041.5,0.189]]]
["bitfinex","ETHUSD",1765149677221,[[3042.5,4.26907293],[3042.4,3.81086809],[3042.3,0.98230219],[3042.1,4.26946325],[3042.0,2.99128357]],[[3042.6,0.101],[3042.9,0.1898],[3043.4,1.68111094],[3043.6,1.7078963],[3043.7,0.87067545]]]
["bitfinex","ETHUSD",1765149695444,[[3041.2,3.74907083],[3041.1,1.16990219],[3041.0,3.28836811],[3040.9,2.00290219],[3040.8,6.27984556]],[[3041.3,0.1023],[3042.0,3.28734577]]]
["bitfinex","ETHUSD",1765149714164,[[3042.2,3.66131732],[3042.1,7.08440582],[3042.0,0.98230219],[3041.9,3.28731584],[3041.8,0.98230219]],[[3042.3,0.1],[3042.6,0.001],[3042.9,0.1898],[3043.1,0.2335],[3043.2,3.28607867]]]
["bitfinex","ETHUSD",1765149735691,[[3043.7,0.526],[3043.6,8.51516791],[3043.4,4.26800462],[3043.3,0.72559411],[3043.2,4.26821882]],[[3043.8,0.1],[3043.9,0.002],[3044.5,0.2584],[3044.7,0.7017958]]]
["bitfinex","ETHUSD",1765149778762,[[3046.8,0.493],[3046.4,4.03360734],[3046.3,0.4522],[3046.1,1.8989963],[3046.0,6.26516312]],[[3046.9,0.79871089],[3047.2,0.87823871]]]
["bitfinex","ETHUSD",1765149802471,[[3045.7,0.526],[3045.6,2.98223342],[3045.5,0.98230219],[3045.3,1.45040219],[3043.9,3.656]],[[3045.8,0.1],[3046.7,0.2604],[3046.8,4.36013779],[3047.2,0.8769148],[3047.3,0.98230219]]]
["bitfinex","ETHUSD",1765149820860,[[3046.2,0.9279],[3046.1,7.29136673],[3046.0,4.16433561],[3045.8,4.79047338],[3045.4,0.98230219]],[[3046.3,0.1],[3046.9,0.0957],[3047.0,0.2604],[3047.1,3.2818872],[3047.2,3.28171488]]]
["bitfinex","ETHUSD",1765149841555,[[3048.8,0.72559411],[3048.7,3.874504],[3048.3,0.4886],[3048.2,7.38167178],[3048.1,0.72559411]],[[3050.1,0.1],[3050.5,0.8769148],[3050.6,0.1496],[3050.7,1.17412484],[3050.8,3.27784042]]]
["bitfinex","ETHUSD",1765149864451,[[3048.1,0.525],[3048.0,0.98230219],[3047.8,1.43960219],[3047.7,0.72559411],[3047.6,4.23517438]],[[3048.2,0.1],[3048.9,0.164],[3049.0,3.27980849],[3049.1,0.3136],[3049.2,4.2618639]]]
["bitfinex","ETHUSD",1765149912624,[[3046.9,0.001],[3046.8,0.001],[3046.7,2.97746001],[3046.6,0.524],[3046.5,0.98330219]],[[3047.2,0.4136],[3047.7,0.59377741],[3047.8,6.56214816],[3047.9,0.98230219],[3048.1,4.26308253]]]
["bitfinex","ETHUSD",1765149940032,[[3046.5,0.001],[3045.8,0.001],[3045.7,3.80727243],[3045.6,3.74969721],[3045.5,3.16436001]],[[3046.6,4.65116549],[3046.7,0.98230219],[3046.8,6.56446677],[3046.9,1.13190219],[3050.6,9.90675008]]]
["bitfinex","ETHUSD",1765149970502,[[3046.5,0.001],[3046.0,0.524],[3045.8,3.25405241],[3045.5,1.64270219],[3045.3,4.26601154]],[[3046.6,0.6476],[3047.0,1.68549697],[3047.1,9.84550854],[3047.3,1.85761088],[3047.4,3.2815593]]]
["bitfinex","ETHUSD",1765149990910,[[3045.9,7.19184606],[3045.8,0.001],[3045.7,3.28321484],[3045.6,1.7078963],[3045.5,3.28346824]],[[3046.0,0.1],[3046.7,3.28224511],[3046.8,0.98230219],[3046.9,3.38205369],[3047.1,0.98230219]]]
["bitfinex","ETHUSD",1765150049346,[[3048.4,6.71480149],[3048.2,3.80352707],[3048.1,0.6808],[3048.0,1.7078963],[3046.1,2.95336619]],[[3048.5,0.1],[3048.9,0.164],[3049.0,0.4136],[3049.1,3.27968828],[3049.3,3.27944754]]]
["bitfinex","ETHUSD",1765150069391,[[3050.8,6.25052086],[3050.6,3.27795108],[3050.4,0.4865],[3050.3,1.7078963],[3050.2,3.80142995]],[[3050.9,0.1],[3051.4,1.44550219],[3051.6,4.2592897],[3051.8,4.25907057],[3052.1,3.27648172]]]
["bitfinex","ETHUSD",1765150092826,[[3049.7,4.0045832],[3049.6,0.523],[3049.5,4.26151748],[3049.4,3.24474483],[3049.3,1.46080219]],[[3049.8,0.1],[3050.4,0.4852],[3050.5,1.57345107],[3050.6,3.27804954],[3050.7,1.16590219]]]
["bitfinex","ETHUSD",1765150120548,[[3050.9,0.523],[3050.8,3.27778477],[3050.6,3.27803176],[3050.5,1.7078963],[3050.4,3.73844483]],[[3051.0,0.558],[3051.2,0.3656],[3051.4,3.27719887],[3051.6,4.25927702],[3051.7,0.002]]]
["bitfinex","ETHUSD",1765150183028,[[3049.2,6.09148283],[3049.0,3.27974091],[3048.9,1.19559411],[3048.8,3.33043629],[3046.8,1.69452481]],[[3049.3,0.1],[3049.5,0.70581679],[3049.6,0.494],[3049.8,4.26126702],[3049.9,1.0800769]]]
["bitfinex","ETHUSD",1765150206661,[[3048.8,0.001],[3048.7,0.001],[3048.5,0.001],[3047.6,0.001],[3047.5,5.70113775]],[[3048.9,23.04202974],[3049.0,0.522],[3049.1,5.43610158],[3049.3,6.01959982],[3049.7,3.32256807]]]
["bitfinex","ETHUSD",1765150221270,[[3047.9,0.001],[3047.6,0.001],[3047.5,2.89679246],[3047.2,3.28167489],[3047.1,0.1976]],[[3048.0,4.58189212],[3048.1,0.98230219],[3048.2,3.73421916],[3048.3,0.98230219],[3048.4,0.72559411]]]
["bitfinex","ETHUSD",1765150257063,[[3047.9,0.001],[3047.6,0.001],[3047.0,0.001],[3046.9,0.499],[3046.8,6.53420099]],[[3048.0,6.18059353],[3048.1,1.86056439],[3048.2,6.56143725],[3048.3,2.15642703],[3048.4,0.405504]]]
["bitfinex","ETHUSD",1765150284748,[[3047.1,2.34469114],[3047.0,8.06913545],[3046.8,3.28211157],[3046.7,0.001],[3046.6,0.99319219]],[[3047.3,0.1],[3048.0,0.70263512],[3048.1,0.98230219],[3048.2,3.28066382],[3048.4,5.14015332]]]
["bitfinex","ETHUSD",1765150340097,[[3048.7,4.72254664],[3048.6,0.98230219],[3048.5,6.9875531],[3048.4,0.72559411],[3048.3,1.68239273]],[[3048.8,0.102],[3048.9,0.002],[3049.1,0.002],[3049.2,0.002],[3049.3,3.28145064]]]
["bitfinex","ETHUSD",1765150373012,[[3049.5,0.521],[3049.2,3.27947428],[3049.1,4.23700274],[3049.0,3.27970397],[3048.9,1.6468516]],[[3049.6,0.645],[3049.8,3.27892794],[3049.9,0.0999],[3050.0,3.27869831],[3050.1,0.002]]]
["bitfinex","ETHUSD",1765150400130,[[3050.1,2.13602374],[3050.0,1.50330219],[3049.9,0.72559411],[3049.8,3.95636368],[3049.6,0.98230219]],[[3050.2,0.1],[3050.9,0.2018],[3051.0,0.4636],[3051.3,0.87652533],[3051.4,4.25951471]]]
["bitfinex","ETHUSD",1765150424040,[[3050.8,0.521],[3050.6,0.72559411],[3050.5,4.47911482],[3050.4,4.44516368],[3049.8,1.9592113]],[[3050.9,0.5601],[3051.3,0.0852],[3051.4,3.27724901],[3051.6,0.98430219],[3051.7,3.27695062]]]
["bitfinex","ETHUSD",1765150450350,[[3050.2,5.73307372],[3050.1,4.19065622],[3050.0,5.77910655],[3049.8,2.43416864],[3049.6,0.98230219]],[[3050.4,0.1],[3050.8,0.183],[3050.9,0.4554],[3051.0,3.27765681],[3051.2,3.27740897]]]
["bitfinex","ETHUSD",1765150494615,[[3049.5,0.001],[3049.4,0.001],[3049.3,0.98230219],[3049.2,3.24881239],[3049.1,0.98230219]],[[3049.6,0.1926],[3049.9,0.5708],[3050.5,0.98230219],[3050.6,0.70360389],[3050.7,1.8611832]]]
["bitfinex","ETHUSD",1765150531306,[[3049.7,4.98690735],[3049.6,4.41373858],[3049.5,3.95268828],[3049.4,0.001],[3049.3,4.26170288]],[[3049.8,0.1],[3050.2,0.0923],[3050.5,3.27818449],[3050.7,3.2779553],[3050.8,0.98230219]]]
["bitfinex","ETHUSD",1765150564068,[[3049.1,3.75085629],[3048.9,4.98766517],[3048.8,4.49499006],[3048.7,4.72544944],[3048.0,0.98230219]],[[3049.2,0.1],[3049.8,3.27893143],[3049.9,0.6009],[3050.0,3.27870632],[3050.1,0.98230219]]]
["bitfinex","ETHUSD",1765150588878,[[3051.2,6.68925819],[3051.1,0.98230219],[3051.0,3.27751142],[3050.9,0.4751],[3050.8,0.98230219]],[[3051.3,0.102],[3051.6,0.002],[3051.7,0.4935],[3051.9,3.43756599],[3052.0,0.002]]]
["bitfinex","ETHUSD",1765150652660,[[3049.7,4.74041105],[3049.5,4.26142689],[3049.4,2.97309333],[3049.3,1.7078963],[3049.1,1.67436854]],[[3050.0,0.09930655],[3050.5,0.98230219],[3050.7,0.4552],[3050.8,1.15370219],[3050.9,0.72559411]]]
["bitfinex","ETHUSD",1765150677701,[[3050.1,0.72559411],[3050.0,3.27864537],[3049.9,3.27876594],[3049.8,0.52],[3049.7,0.001]],[[3050.2,0.37080655],[3050.5,0.472],[3050.6,4.26035352],[3050.8,4.26013259],[3051.3,4.44717138]]]
["bitfinex","ETHUSD",1765150710833,[[3049.7,0.001],[3049.4,0.001],[3049.1,0.001],[3048.9,0.001],[3048.8,0.001]],[[3049.8,31.35133195],[3049.9,2.73941029],[3050.0,13.37758299],[3050.1,0.98230219],[3050.2,0.1899]]]
["bitfinex","ETHUSD",1765150741552,[[3047.2,0.001],[3047.1,0.001],[3046.9,0.4943],[3046.6,0.00989],[3046.3,0.1836]],[[3047.3,5.31899245],[3047.5,7.54517914],[3047.7,0.72559411],[3047.8,7.28230219],[3048.0,4.16188188]]]
["bitfinex","ETHUSD",1765150784760,[[3044.4,5.38628325],[3044.3,0.98230219],[3044.1,0.98230219],[3043.9,12.06153045],[3043.7,7.25161537]],[[3044.5,0.1],[3044.7,0.002],[3045.0,0.70306049],[3045.2,0.98230219],[3045.3,3.28578995]]]
["bitfinex","ETHUSD",1765150799150,[[3044.4,5.42414865],[3044.3,4.26711084],[3044.1,3.96619133],[3044.0,3.47561011],[3043.8,3.28526289]],[[3044.5,0.1],[3044.7,0.002],[3045.2,0.98230219],[3045.3,4.63595235],[3049.7,28.655]]]
["bitfinex","ETHUSD",1765150829510,[[3042.2,0.522],[3042.1,3.28713972],[3041.9,3.28840071],[3041.6,1.21419411],[3041.5,7.53158128]],[[3042.3,0.599],[3042.6,0.0505],[3042.7,3.28658438],[3042.8,0.98230219],[3042.9,3.45355771]]]
["bitfinex","ETHUSD",1765150851230,[[3041.9,0.001],[3041.6,0.001],[3041.4,0.522],[3041.2,0.001],[3041.1,3.28824628]],[[3042.0,4.65436734],[3042.2,4.26945491],[3042.4,4.26922838],[3042.6,0.72559411]]]
["bitfinex","ETHUSD",1765150880353,[[3039.0,0.4784],[3038.7,0.474],[3038.6,0.523],[3038.3,0.72559411],[3038.2,3.29138531]],[[3039.1,0.1],[3039.4,0.98230219],[3039.6,0.4717],[3039.7,1.68697614],[3039.8,2.99337801]]]
["bitfinex","ETHUSD",1765150927798,[[3040.0,0.98230219],[3039.9,6.57916378],[3039.8,1.20840219],[3039.6,4.79520875],[3039.5,0.2261]],[[3040.1,0.1],[3040.6,0.4913],[3040.7,0.70807738],[3040.9,1.16550219],[3041.0,4.16964905]]]
["bitfinex","ETHUSD",1765150948403,[[3039.0,3.8125561],[3038.8,3.29076423],[3038.6,0.98230219],[3038.4,4.273493],[3038.1,3.70463748]],[[3039.1,1.0454],[3039.7,0.98230219],[3039.8,0.70823789],[3039.9,7.75509757],[3040.2,5.15285273]]]
["bitfinex","ETHUSD",1765150973455,[[3039.6,9.08801905],[3039.5,0.98230219],[3039.3,4.2725023],[3039.1,0.98230219],[3039.0,6.96489054]],[[3040.0,0.1],[3040.4,0.4918],[3040.5,0.89137329],[3040.8,1.8635493],[3040.9,0.1832]]]
["bitfinex","ETHUSD",1765150997557,[[3039.9,3.28958189],[3039.8,0.522],[3039.7,4.01528698],[3039.5,4.27224119],[3039.2,4.74909041]],[[3040.0,1.0759],[3040.4,0.001],[3040.5,0.7088324],[3040.6,0.98230219],[3040.7,3.2887559]]]
["bitfinex","ETHUSD",1765151043712,[[3041.4,7.05730504],[3041.2,1.00085036],[3041.1,11.89005649],[3040.9,4.27069694],[3032.3,100.01409]],[[3041.6,0.001],[3041.7,0.001],[3041.9,0.001],[3042.1,0.493],[3042.3,0.187]]]
["bitfinex","ETHUSD",1765151106472,[[3042.4,4.53347288],[3042.3,0.98230219],[3042.2,3.28699149],[3042.1,3.28719658],[3042.0,1.96260219]],[[3042.5,1.0803],[3042.8,0.001],[3042.9,0.001],[3043.1,0.001],[3043.2,0.89818372]]]
["bitfinex","ETHUSD",1765151135548,[[3041.3,4.27036979],[3041.2,0.521],[3041.1,4.27048547],[3041.0,2.35951281],[3040.9,0.65771987]],[[3041.4,1.0333],[3042.0,3.28734242],[3042.2,3.28711112],[3042.6,4.99984875],[3045.3,7.63344035]]]
["bitfinex","ETHUSD",1765151164583,[[3041.9,3.28741904],[3041.8,0.98230219],[3041.7,3.28762611],[3041.6,0.98230219],[3041.4,5.51681988]],[[3042.0,1.0208],[3042.5,0.7091037],[3042.6,3.28669486],[3042.7,0.1906],[3042.8,4.26977197]]]
["bitfinex","ETHUSD",1765151231885,[[3044.3,5.51372368],[3044.1,5.25364985],[3044.0,3.28514953],[3043.9,1.38780619],[3043.7,5.46750396]],[[3044.4,0.4944],[3044.7,0.002],[3044.8,0.002],[3045.1,0.002],[3045.4,0.002]]]
["bitfinex","ETHUSD",1765151263586,[[3047.1,0.72559411],[3047.0,9.84574989],[3046.9,3.10601528],[3046.6,3.28231383],[3046.4,2.58601528]],[[3047.4,0.466],[3047.9,0.1906],[3048.3,3.98535207],[3048.6,5.1458482],[3048.8,1.17499615]]]
["bitfinex","ETHUSD",1765151295437,[[3048.4,4.5260035],[3048.3,4.26279974],[3048.0,4.26310801],[3047.9,0.62405518],[3047.8,4.34011162]],[[3048.5,0.002],[3048.8,0.002],[3049.1,0.1888],[3049.4,0.70475115],[3049.5,0.87709739]]]
["bitfinex","ETHUSD",1765151313829,[[3050.1,4.26088322],[3049.9,4.26109719],[3049.8,0.98461538],[3049.7,2.2268963],[3049.3,4.26168397]],[[3050.2,0.5539],[3050.3,0.4794],[3050.4,0.002]]]
["bitfinex","ETHUSD",1765151336992,[[3050.3,5.3406132],[3050.1,7.53946425],[3050.0,1.2162346],[3049.9,4.23083081]],[[3050.4,0.002],[3051.0,0.1921]]]
["bitfinex","ETHUSD",1765151381359,[[3052.2,7.57113573],[3052.1,1.87307866],[3052.0,3.27643848],[3051.9,1.14748455],[3051.7,4.00243329]],[[3052.3,0.002],[3053.1,0.1998],[3053.5,0.6996],[3053.6,0.87709739],[3053.8,1.17499615]]]
["bitfinex","ETHUSD",1765151415871,[[3051.0,4.00419118],[3050.8,4.0034147],[3050.7,1.14848455],[3050.5,1.66648455],[3050.4,3.27822031]],[[3051.1,0.1],[3051.3,0.9417],[3051.7,0.1589],[3052.0,1.14748455],[3052.1,3.27649135]]]
["bitfinex","ETHUSD",1765151445733,[[3052.7,1.14748455],[3052.6,0.76045965],[3052.5,1.14748455],[3052.3,4.61991346],[3050.4,1.68356849]],[[3053.1,0.4591],[3053.6,3.27683551],[3053.8,0.002],[3053.9,0.003],[3054.0,1.34168455]]]
["bitfinex","ETHUSD",1765151465628,[[3052.8,3.79468134],[3052.7,1.14748455],[3052.6,4.00148905],[3052.5,1.14748455],[3052.3,4.42366781]],[[3052.9,0.5718],[3053.2,0.4619],[3053.3,0.1994],[3053.5,0.70473441],[3053.6,1.14948455]]]
["bitfinex","ETHUSD",1765151517107,[[3055.7,0.72559411],[3055.6,4.42012212],[3055.4,1.14748455],[3055.2,1.14748455],[3054.8,3.67904072]],[[3055.8,1.04183062],[3056.0,0.002],[3056.1,0.005],[3056.3,3.47133796],[3056.5,3.27176203]]]
["bitfinex","ETHUSD",1765151540940,[[3052.8,0.001],[3052.7,3.27578864],[3052.6,1.14748455],[3052.5,3.27600197],[3052.4,2.33757866]],[[3052.9,0.4882],[3053.0,0.09963062],[3053.3,0.0577],[3053.4,3.27513568],[3053.5,1.14748455]]]
["bitfinex","ETHUSD",1765151563670,[[3052.8,0.001],[3052.3,0.4949],[3052.0,1.14748455],[3051.9,0.1812],[3051.8,7.66513638]],[[3052.9,1.44009222],[3053.2,3.35445656],[3053.3,2.02924092],[3053.4,0.72559411],[3053.5,2.3224807]]]
["bitfinex","ETHUSD",1765151591109,[[3052.8,0.5002],[3052.7,3.27572473],[3052.6,0.49],[3052.5,3.27599548],[3052.4,0.72559411]],[[3052.9,0.09963062],[3053.3,3.27516847],[3053.5,4.89023005],[3053.7,7.44748455],[3058.0,0.32690514]]]
["bitfinex","ETHUSD",1765151622240,[[3053.4,5.72623186],[3053.3,1.14748455],[3053.2,6.24326955],[3053.1,1.14748455],[3053.0,3.27539502]],[[3053.5,0.09963062],[3054.0,0.70593152],[3054.1,3.27430775],[3054.2,1.63318455],[3054.3,4.87853155]]]
["bitfinex","ETHUSD",1765151672574,[[3052.9,2.41444629],[3052.8,6.55236268],[3052.7,1.87307866],[3052.5,1.14748455],[3052.4,3.73213578]],[[3053.0,0.09963062],[3053.2,0.4819],[3053.6,3.27483078],[3053.7,4.42221573],[3053.8,1.4025856]]]
["bitfinex","ETHUSD",1765151693410,[[3053.9,4.05803084],[3053.8,7.27481147],[3053.7,0.4505],[3053.6,1.14748455],[3053.5,3.27482779]],[[3054.0,0.09963062],[3054.4,0.002],[3054.5,0.002],[3054.6,0.4637],[3054.7,0.002]]]
["bitfinex","ETHUSD",1765151715567,[[3056.3,1.20319411],[3056.2,3.72012952],[3056.1,1.31681967],[3056.0,6.5445026],[3055.9,0.1891]],[[3056.7,0.09963062],[3056.9,0.182],[3057.1,0.4798],[3057.4,0.002],[3057.8,0.69991873]]]
["bitfinex","ETHUSD",1765151736398,[[3059.9,0.72559411],[3059.8,6.53637492],[3059.7,0.4933],[3059.6,0.7093],[3059.5,2.95715785]],[[3060.3,0.09963062],[3060.5,0.002],[3060.7,0.4529],[3060.9,0.86986473],[3061.0,3.26693894]]]
["bitfinex","ETHUSD",1765151779736,[[3061.7,3.78909978],[3061.4,1.14748455],[3061.2,4.1990424],[3061.1,4.52619278],[3060.2,4.41514859]],[[3061.8,0.09963062],[3062.4,0.4775],[3062.5,3.26532317],[3062.7,0.002],[3062.9,3.26494958]]]
["bitfinex","ETHUSD",1765151805981,[[3060.4,0.001],[3059.5,6.53701584],[3059.4,0.4663],[3059.2,3.36286693],[3059.1,0.72559411]],[[3060.5,4.32387058],[3060.7,3.26722844],[3060.8,0.1917],[3061.0,4.93336091],[3062.4,2.3401673]]]
["bitfinex","ETHUSD",1765151829725,[[3057.3,3.7548599],[3057.2,5.43525144],[3057.1,0.001],[3057.0,0.1559],[3056.9,4.41872957]],[[3057.4,0.09963062],[3058.1,4.09598967],[3058.3,3.2698185],[3058.4,1.14748455],[3058.8,6.3]]]
["bitfinex","ETHUSD",1765151849547,[[3058.6,3.73976969],[3058.5,1.14748455],[3058.4,3.26968349],[3058.3,5.14280234],[3058.2,3.43394688]],[[3058.7,0.09963062],[3059.4,4.14767354],[3059.5,1.14748455],[3059.6,4.44046973],[3061.1,6.13577165]]]
["bitfinex","ETHUSD",1765151872795,[[3061.6,9.96063853],[3061.5,6.74641957],[3061.3,1.14748455],[3061.2,3.26664377],[3061.0,1.14748455]],[[3063.0,0.1369],[3063.1,1.14748455],[3063.4,10.36],[3063.6,6.3],[3063.7,1.67048455]]]
["bitfinex","ETHUSD",1765151872976,[[3061.6,9.96063853],[3061.5,6.74641957],[3061.3,1.14748455],[3061.2,3.26664377],[3061.0,1.14748455]],[[3063.0,0.1369],[3063.1,1.14748455],[3063.6,6.3],[3063.7,1.67048455]]]
["bitfinex","ETHUSD",1765151872977,[[3061.7,0.72559411],[3061.6,7.68001655],[3061.5,3.78937269],[3061.4,0.044],[3061.3,1.59508455]],[[3062.1,0.1],[3062.8,1.14748455],[3062.9,0.4879],[3063.0,3.4017597],[3063.1,1.14748455]]]
["bitfinex","ETHUSD",1765151873291,[[3061.7,0.72559411],[3061.6,7.68001655],[3061.5,3.78937269],[3061.4,0.044],[3061.3,1.59508455]],[[3062.1,0.1],[3062.6,1.14748455],[3062.8,1.14748455],[3062.9,0.4879],[3063.0,3.4017597]]]
["bitfinex","ETHUSD",1765151873492,[[3061.9,0.72559411],[3061.8,6.53210528],[3061.6,4.41367819],[3061.5,0.523],[3061.4,0.044]],[[3062.1,0.1],[3062.5,0.4879],[3062.6,1.14748455],[3062.8,1.14748455],[3063.0,0.1369]]]
["bitfinex","ETHUSD",1765151873667,[[3062.0,0.4476],[3061.9,0.72559411],[3061.8,6.97970528],[3061.7,3.26606184],[3061.6,1.14748455]],[[3062.2,0.1],[3062.8,1.63538455],[3063.0,0.1369],[3063.1,14.77217255],[3063.3,1.14748455]]]
["bitfinex","ETHUSD",1765151873888,[[3062.0,2.04268455],[3061.9,3.68264099],[3061.8,10.94564247],[3061.6,4.41366466],[3061.5,0.523]],[[3063.0,0.1369],[3063.3,1.14748455]]]
["bitfinex","ETHUSD",1765151873889,[[3062.0,2.04268455],[3061.9,3.68264099],[3061.8,10.94564247],[3061.6,4.41366466],[3061.5,0.523]],[[3062.6,0.1],[3063.0,0.6248],[3063.3,1.14748455],[3063.5,1.32838455],[3063.6,6.3]]]
["bitfinex","ETHUSD",1765151874085,[[3062.1,0.5877],[3062.0,1.59508455],[3061.9,3.68264099],[3061.8,10.94564247],[3061.6,4.41366466]],[[3062.6,0.1],[3063.0,1.77228455],[3063.3,1.14748455],[3063.5,1.32838455],[3063.6,6.3]]]
["bitfinex","ETHUSD",1765151874290,[[3062.2,0.523],[3062.1,1.31329411],[3062.0,1.59508455],[3061.9,2.95704688],[3061.8,10.94564247]],[[3062.5,0.1],[3063.0,1.77228455],[3063.3,1.14748455],[3063.4,3.26441864],[3063.5,1.32838455]]]
["bitfinex","ETHUSD",1765151874491,[[3062.2,0.523],[3062.1,1.31329411],[3062.0,1.59508455],[3061.9,2.95704688],[3061.8,10.94564247]],[[3062.5,0.1],[3063.0,1.28438455],[3063.3,4.41194579],[3063.5,1.32838455],[3064.0,3.85017284]]]
["bitfinex","ETHUSD",1765151874677,[[3062.2,0.523],[3062.1,1.31329411],[3062.0,1.59508455],[3061.9,2.95704688],[3061.8,10.94564247]],[[3063.0,1.28438455],[3063.3,4.41194579],[3063.5,1.32838455],[3064.0,3.85017284]]]
["bitfinex","ETHUSD",1765151874678,[[3062.4,0.4476],[3062.2,2.84367866],[3062.1,0.1401],[3062.0,1.14748455],[3061.9,2.95704688]],[[3062.8,0.1],[3063.0,0.1369],[3063.2,0.4879],[3063.3,1.14748455],[3063.4,3.26436589]]]
["bitfinex","ETHUSD",1765151874876,[[3062.4,0.4476],[3062.2,2.84367866],[3062.1,0.1401],[3062.0,1.14748455],[3061.9,2.95704688]],[[3062.7,0.1],[3063.0,0.1369],[3063.2,0.4879],[3063.3,1.14748455],[3063.4,3.26436589]]]
["bitfinex","ETHUSD",1765151875174,[[3062.2,1.67048455],[3062.1,0.86569411],[3062.0,1.14748455],[3061.9,3.40464688],[3061.6,1.14748455]],[[3062.7,0.1],[3063.0,0.6248],[3063.1,1.14748455],[3063.3,1.14748455],[3063.4,3.2643502]]]
["bitfinex","ETHUSD",1765151875376,[[3062.3,6.53103876],[3062.2,1.67048455],[3062.1,4.13142672],[3062.0,1.14748455],[3061.9,3.40464688]],[[3062.7,0.1],[3063.0,0.6248],[3063.1,1.14748455],[3063.3,1.14748455],[3063.4,3.26437558]]]
["bitfinex","ETHUSD",1765151875608,[[3062.3,6.53103876],[3062.2,0.523],[3062.1,0.72559411],[3061.9,3.26584495],[3061.8,1.14748455]],[[3062.5,0.1],[3062.6,0.4879],[3062.9,1.14748455],[3063.0,0.1369],[3063.1,1.14748455]]]
["bitfinex","ETHUSD",1765151875775,[[3062.3,3.99111349],[3062.2,3.78861391],[3061.9,3.26584495],[3061.8,1.14748455],[3061.2,3.67217308]],[[3062.4,0.5665],[3062.6,0.4879],[3062.9,1.14748455],[3063.0,0.1369],[3063.1,4.41215569]]]
["bitfinex","ETHUSD",1765151876126,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.5,1.14748455],[3061.4,3.75800604],[3061.2,0.405504]],[[3062.3,0.1],[3062.4,0.4665],[3062.5,0.4879],[3062.9,1.14748455],[3063.0,0.1369]]]
["bitfinex","ETHUSD",1765151876275,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.8,3.2660064],[3061.7,1.14748455],[3061.5,4.83012554]],[[3062.3,0.1],[3062.4,0.4665],[3062.5,0.4879],[3062.9,1.14748455],[3063.0,0.1369]]]
["bitfinex","ETHUSD",1765151876473,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.9,1.14748455],[3061.8,3.2660064],[3061.7,1.14748455]],[[3062.3,0.1],[3062.5,0.4879],[3062.9,1.14748455],[3063.0,0.1369],[3063.1,4.41221774]]]
["bitfinex","ETHUSD",1765151876776,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.9,1.14748455],[3061.8,3.2660064],[3061.7,1.14748455]],[[3062.3,0.1],[3062.5,0.4879],[3062.9,1.14748455],[3063.0,3.40168319],[3063.1,1.14748455]]]
["bitfinex","ETHUSD",1765151877077,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,1.14748455],[2851.5,0.03805158],[2851.4,2.69352617]],[[3062.3,0.5665],[3062.5,0.4879],[3062.9,1.14748455],[3063.0,3.40168319],[3063.1,4.4122354]]]
["bitfinex","ETHUSD",1765151877277,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,1.14748455],[2851.5,0.03805158],[2851.4,2.69352617]],[[3062.3,0.5665],[3062.9,1.14748455],[3063.0,3.40168319],[3063.1,4.4122354]]]
["bitfinex","ETHUSD",1765151877278,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41358836],[3061.5,4.83012554],[3061.3,1.59508455]],[[3062.3,1.0544],[3062.9,1.14748455],[3063.0,3.40168319],[3063.1,1.14748455],[3063.2,3.26457731]]]
["bitfinex","ETHUSD",1765151877474,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41358836],[3061.5,4.83012554],[3061.3,1.59508455]],[[3062.3,1.0544],[3062.9,1.14748455],[3063.0,3.40168319],[3063.1,1.14748455],[3065.5,6.37916665]]]
["bitfinex","ETHUSD",1765151877706,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41358836],[3061.5,4.83012554],[3061.3,1.59508455]],[[3062.3,1.0544],[3062.8,3.26499923],[3062.9,1.14748455],[3063.0,0.1369],[3063.1,4.4121676]]]
["bitfinex","ETHUSD",1765151877906,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41358836],[3061.5,4.83012554],[3061.3,1.59508455]],[[3062.3,1.0544],[3062.7,1.14748455],[3062.8,3.26499923],[3062.9,1.14748455],[3063.0,0.1369]]]
["bitfinex","ETHUSD",1765151878093,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41358836],[3061.5,4.83012554],[3061.3,1.59508455]],[[3062.3,1.0544],[3062.7,1.14748455],[3062.9,4.41238721],[3063.0,0.1369],[3355.9,0.1230742]]]
["bitfinex","ETHUSD",1765151878282,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41358836],[3061.5,4.83012554],[3061.3,1.59508455]],[[3062.3,1.0544],[3062.7,1.14748455],[3062.9,4.41238721],[3063.0,0.1369],[3063.3,11.50748455]]]
["bitfinex","ETHUSD",1765151878481,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41358836],[3061.5,4.83012554],[3061.3,1.59508455]],[[3062.3,1.0544],[3062.7,1.14748455],[3062.9,1.14748455],[3063.0,3.40169631],[3063.1,1.14748455]]]
["bitfinex","ETHUSD",1765151878691,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.8,3.26600167],[3061.7,1.14748455],[3061.5,5.27772554]],[[3062.3,0.5665],[3062.6,0.4879],[3062.7,1.14748455],[3062.9,1.14748455],[3063.0,0.1369]]]
["bitfinex","ETHUSD",1765151878892,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,1.14748455],[3061.6,3.26616059],[3061.5,5.27772554]],[[3062.3,0.5665],[3062.6,0.4879],[3062.7,1.14748455],[3062.9,1.14748455],[3063.0,0.1369]]]
["bitfinex","ETHUSD",1765151879201,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,1.14748455],[3061.6,3.26616059],[3061.5,5.27772554]],[[3062.3,1.0544],[3062.7,1.14748455],[3062.9,4.41242819],[3063.0,0.1369],[3063.1,4.41217402]]]
["bitfinex","ETHUSD",1765151879603,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.7,4.41355401],[3061.5,5.27772554],[2851.4,2.69352617]],[[3062.3,1.0544],[3062.7,1.14748455],[3062.9,1.14748455],[3063.0,3.4017051],[3063.1,1.14748455]]]
["bitfinex","ETHUSD",1765151879911,[[3062.2,3.78861582],[3062.0,3.26574134],[3061.8,3.26601174],[3061.7,1.14748455],[3061.5,5.27772554]],[[3062.3,0.5665],[3062.6,0.4879],[3062.7,1.14748455],[3062.9,1.14748455],[3063.0,3.4017051]]]
["bitfinex","ETHUSD",1765151880110,[[3062.2,4.23621582],[3062.1,1.14748455],[3062.0,6.53148082],[3061.9,1.14748455],[3061.7,1.59508455]],[[3062.9,0.4879],[3063.0,0.1369],[3063.3,14.77201978],[3063.6,6.3],[3063.8,3.26394889]]]
["bitfinex","ETHUSD",1765151880406,[[3062.2,7.50184184],[3061.9,1.14748455],[3061.8,3.26599618],[3061.7,1.59508455],[3061.1,3.26677678]],[[3062.4,0.1],[3062.9,0.17722846],[3063.0,0.1369],[3063.2,3.26456425],[3063.3,11.50748455]]]
["bitfinex","ETHUSD",1765151880577,[[3062.2,3.78861582],[3061.9,1.14748455],[3061.8,3.26599618],[3061.7,1.59508455],[3061.1,3.26677678]],[[3062.4,0.1],[3062.9,0.17722846],[3063.0,0.1369],[3063.3,11.50748455]]]
["bitfinex","ETHUSD",1765151880578,[[3062.2,3.78861582],[3062.0,3.26579174],[3061.9,1.14748455],[3061.8,3.26599618],[3061.7,1.59508455]],[[3062.4,0.1],[3062.7,0.4879],[3062.9,0.17722846],[3063.0,0.1369],[3063.3,1.14748455]]]
["bitfinex","ETHUSD",1765151880779,[[3062.2,3.78861582],[3062.1,1.14748455],[3062.0,3.26579174],[3061.9,1.14748455],[3061.8,3.26599618]],[[3062.4,0.1],[3062.7,0.4879],[3062.9,0.17722846],[3063.0,0.1369],[3063.3,1.14748455]]]
["bitfinex","ETHUSD",1765151881104,[[3062.2,3.78861582],[3062.1,1.14748455],[3062.0,3.26579174],[3061.9,1.14748455],[3061.8,3.26599618]],[[3062.5,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.3,1.14748455],[3063.7,2.39607866]]]
["bitfinex","ETHUSD",1765151881511,[[3062.2,7.05424184],[3062.1,1.14748455],[3061.9,1.14748455],[3061.8,3.26599618],[3061.5,8.09647178]],[[3062.5,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.3,1.14748455],[3063.7,2.39607866]]]
["bitfinex","ETHUSD",1765151881808,[[3062.2,7.05424184],[3061.9,4.41337959],[3061.5,8.09647178],[3059.7,1.14748455],[3059.6,1.70989154]],[[3062.5,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.1,4.41215156],[3063.3,4.41195823]]]
["bitfinex","ETHUSD",1765151881999,[[3062.2,3.78861582],[3062.0,3.26573864],[3061.9,4.41337959],[3061.7,1.14748455],[3061.6,0.4476]],[[3062.3,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.1,4.41215156],[3063.3,4.41195823]]]
["bitfinex","ETHUSD",1765151882318,[[3062.2,3.78861582],[3062.0,3.26573864],[3061.9,4.41337959],[3061.7,1.14748455]],[[3062.7,0.4879],[3063.0,0.1369],[3063.1,4.41215156],[3063.3,4.41195823]]]
["bitfinex","ETHUSD",1765151882319,[[3062.2,7.05424184],[3062.0,3.26573864],[3061.9,1.14748455],[3061.8,0.4476],[3061.7,1.14748455]],[[3062.4,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.1,1.14748455],[3063.2,3.26459365]]]
["bitfinex","ETHUSD",1765151882502,[[3062.2,7.50184184],[3062.0,3.26573864],[3061.9,1.14748455],[3061.8,0.4476],[3061.7,1.14748455]],[[3062.5,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.1,1.14748455],[3063.2,3.26459365]]]
["bitfinex","ETHUSD",1765151882882,[[3062.2,7.50184184],[3062.0,3.26573864],[3061.9,1.14748455],[3061.8,0.4476],[3061.7,1.14748455]],[[3062.5,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.1,4.41218313],[3063.3,4.41195844]]]
["bitfinex","ETHUSD",1765151883082,[[3062.2,7.50184184],[3062.0,3.26573864],[3061.9,1.14748455],[3061.8,0.4476],[3061.7,1.14748455]],[[3062.5,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.1,1.14748455],[3063.2,3.26459594]]]
["bitfinex","ETHUSD",1765151883281,[[3062.2,7.50184184],[3061.9,1.14748455],[3061.7,1.14748455]],[[3062.5,0.1],[3062.7,0.4879],[3063.0,0.1369],[3063.1,1.14748455],[3063.2,3.26459594]]]
["bitfinex","ETHUSD",1765151883282,[[3062.5,1.13109811],[3062.4,3.40464688],[3062.3,0.4476],[3062.2,17.92787795],[3062.1,1.55298855]],[[3063.5,0.1],[3064.0,0.6745],[3064.3,0.002],[3064.5,0.1888],[3064.6,10.36]]]
["bitfinex","ETHUSD",1765151883511,[[3063.4,0.4476],[3063.0,0.72559411],[3062.9,2.95704688],[3062.5,1.13109811],[3062.3,1.04359835]],[[3063.7,0.1],[3064.0,0.1809],[3064.2,0.4936],[3064.3,0.002],[3064.4,3.26335759]]]
["bitfinex","ETHUSD",1765151883827,[[3063.4,0.523],[3063.0,0.72559411],[3062.9,2.95704688],[3062.6,0.4476],[3062.5,0.405504]],[[3063.6,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.3,0.002],[3064.6,10.362]]]
["bitfinex","ETHUSD",1765151883989,[[3063.4,0.523],[3062.7,3.9906429],[3062.6,3.40464688],[3062.5,0.405504],[3062.2,4.34237387]],[[3063.5,0.57],[3063.9,0.4936],[3064.0,3.44464061],[3064.2,3.26351012],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151884318,[[3063.4,3.7873468],[3063.2,3.26455669],[3063.1,0.1318],[3063.0,3.26471999],[3062.7,0.72559411]],[[3063.5,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.3,3.26540575],[3064.5,3.45197528]]]
["bitfinex","ETHUSD",1765151884482,[[3063.4,3.7873468],[3063.2,3.26455669],[3063.1,0.1318],[3063.0,3.26471999],[3062.9,0.4476]],[[3063.5,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.3,3.26540575],[3064.5,3.45197528]]]
["bitfinex","ETHUSD",1765151884679,[[3063.4,3.7873468],[3063.2,3.26455669],[3063.1,0.1318],[3063.0,3.26471999],[3062.9,0.4476]],[[3063.5,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.3,0.002],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151884918,[[3063.4,3.7873468],[3063.2,3.26455669],[3063.1,0.1318],[3063.0,3.26471999],[3062.9,0.4476]],[[3063.5,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.3,3.2654759],[3064.5,3.452059]]]
["bitfinex","ETHUSD",1765151885122,[[3063.4,3.7873468],[3063.2,3.26455669],[3063.1,0.1318],[3063.0,3.26471999],[3062.9,0.4476]],[[3063.5,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.3,0.002],[3064.4,3.26329118]]]
["bitfinex","ETHUSD",1765151885286,[[3063.4,3.7873468],[3063.2,3.26455669],[3063.1,0.1318],[3063.0,3.26471999],[3062.9,0.4476]],[[3063.5,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.2,3.26352166],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151885617,[[3063.4,3.7873468],[3063.2,3.26455669],[3063.1,0.1318],[3062.9,0.4476],[2860.1,2.53650138]],[[3063.5,0.57],[3063.9,0.4936],[3064.0,0.1809],[3064.3,0.002],[3080.4,0.72559411]]]
["bitfinex","ETHUSD",1765151885821,[[3063.1,3.26463036],[3062.6,3.26516291],[3062.2,8.02501486],[3062.0,3.71341066],[3061.5,1.64108455]],[[3063.5,0.9636],[3063.9,3.26387371],[3064.0,3.44470884],[3064.3,0.002],[3064.4,3.26332835]]]
["bitfinex","ETHUSD",1765151885997,[[3062.9,0.522],[3062.5,0.72559411],[3062.4,9.79623822],[3062.2,4.48140493],[3062.0,3.26581066]],[[3063.0,0.1],[3063.2,0.4691],[3063.5,0.4936],[3064.0,0.1809],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151886195,[[3062.9,0.522],[3062.5,0.72559411],[3062.4,9.79623822],[3062.3,0.5794],[3062.2,4.03380493]],[[3063.0,0.1],[3063.2,0.4691],[3063.4,0.4936],[3064.0,0.1809],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151886388,[[3062.9,0.9696],[3062.7,0.4476],[3062.5,0.72559411],[3062.4,9.79623822],[3062.3,0.1318]],[[3064.0,0.1809],[3064.3,0.002],[3064.5,0.91439411],[3064.6,10.36],[3064.7,0.522]]]
["bitfinex","ETHUSD",1765151886589,[[3062.9,0.9696],[3062.7,0.4476],[3062.5,0.72559411],[3062.4,9.79623822],[3062.3,0.1318]],[[3063.3,0.1],[3063.8,0.4936],[3064.0,0.1809],[3064.3,0.002],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151886917,[[3062.9,0.9696],[3062.7,0.72559411],[3062.6,2.95704688],[3062.5,0.72559411],[3062.4,13.06165096]],[[3063.8,0.4936],[3064.0,0.1809],[3064.3,0.002],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151886918,[[3062.9,0.9696],[3062.7,0.72559411],[3062.6,2.95704688],[3062.5,0.72559411],[3062.4,13.06165096]],[[3063.5,0.1],[3063.8,0.4936],[3064.0,0.1809],[3064.3,0.002],[3064.5,10.5488]]]
["bitfinex","ETHUSD",1765151887086,[[3063.1,1.14748455],[3062.9,1.13911941],[3062.8,1.14748455],[3062.7,0.72559411],[3062.6,2.95704688]],[[3063.4,0.1],[3063.8,0.4936],[3064.0,0.1809],[3064.3,1.14948455],[3064.5,10.5488]]]
["bitfinex","ETHUSD",1765151887414,[[3062.9,0.522],[3062.8,1.14748455],[3062.7,0.72559411],[3062.6,2.95704688],[3062.3,0.5794]],[[3063.2,0.1],[3063.8,0.4936],[3064.0,0.1809],[3064.1,1.14748455],[3064.3,1.14948455]]]
["bitfinex","ETHUSD",1765151887620,[[3063.0,1.14748455],[3062.9,0.522],[3062.8,1.14748455],[3062.7,0.72559411],[3062.6,2.95704688]],[[3063.2,0.1],[3063.7,0.4936],[3064.0,3.44464661],[3064.1,1.14748455],[3064.2,3.26350096]]]
["bitfinex","ETHUSD",1765151888192,[[3063.1,3.26466651],[3063.0,1.14748455],[3062.9,3.78678159],[3062.8,1.14748455],[3062.7,3.99058355]],[[3063.2,0.1],[3063.7,0.4936],[3064.0,3.44464661],[3064.1,1.14748455],[3064.2,3.26350096]]]
["bitfinex","ETHUSD",1765151888392,[[3063.1,7.10873302],[3063.0,1.14748455],[3062.9,3.78678159],[3062.8,1.14748455],[3062.7,1.17319411]],[[3063.5,0.1],[3064.0,0.1809],[3064.1,4.9047718],[3064.3,0.002],[3064.4,1.14748455]]]
["bitfinex","ETHUSD",1765151888624,[[3063.2,1.14748455],[3063.1,7.10873302],[3063.0,1.14748455],[3062.9,3.78678159],[3062.8,1.14748455]],[[3063.5,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.1,4.41112315],[3064.3,3.26540934]]]
["bitfinex","ETHUSD",1765151888786,[[3063.2,1.14748455],[3063.1,7.10873302],[3063.0,1.14748455],[3062.9,3.78678159],[3062.8,1.14748455]],[[3063.4,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.1,4.41112315],[3064.3,3.26540934]]]
["bitfinex","ETHUSD",1765151889112,[[3063.2,1.14748455],[3063.1,6.66113302],[3063.0,1.14748455],[3062.9,3.78678159],[3062.8,1.14748455]],[[3063.4,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.1,4.41112315],[3064.3,3.26540934]]]
["bitfinex","ETHUSD",1765151889304,[[3063.1,6.66113302],[3063.0,1.14748455],[3062.9,3.78678159],[3062.8,1.14748455],[3062.1,4.41320456]],[[3063.4,0.1],[3063.9,0.4936],[3064.0,0.1809],[3064.1,4.41116394],[3064.3,3.26539615]]]
["bitfinex","ETHUSD",1765151889511,[[3063.0,3.26474398],[3062.9,0.522],[3062.3,0.1318],[3062.2,1.52435805],[3062.1,7.37025144]],[[3063.1,0.1],[3063.2,0.47],[3063.3,0.4936],[3063.8,1.14748455],[3064.0,6.70834178]]]
["bitfinex","ETHUSD",1765151889700,[[3063.0,3.26474398],[3062.9,0.522],[3062.3,1.27928455],[3062.2,1.52435805],[3062.1,7.37025144]],[[3063.1,0.4827],[3063.3,0.4936],[3063.8,1.14748455],[3064.0,6.70834178],[3064.7,1.69406666]]]
["bitfinex","ETHUSD",1765151889899,[[3063.0,3.26474398],[3062.9,0.522],[3062.3,1.27928455],[3062.2,1.52435805],[3062.1,7.37025144]],[[3063.1,0.9763],[3063.8,1.14748455],[3064.0,6.70834178],[3064.7,1.69406666],[3074.2,0.071]]]
["bitfinex","ETHUSD",1765151890217,[[3063.0,3.26474398],[3062.9,0.522],[3062.8,3.26488699],[3062.6,3.26514441],[3062.4,0.4476]],[[3063.1,0.1],[3063.4,0.4936],[3063.8,1.14748455],[3063.9,3.26387865],[3064.0,0.1809]]]
["bitfinex","ETHUSD",1765151890406,[[3062.2,1.07675805],[3061.9,1.14748455],[3061.7,1.59508455],[3061.6,6.22328924],[3061.3,1.14748455]],[[3063.1,0.1],[3063.4,0.4936],[3063.8,1.14748455],[3064.0,0.1809]]]
["bitfinex","ETHUSD",1765151890407,[[3062.2,1.07675805],[3061.9,1.14748455],[3061.7,1.59508455],[3061.6,6.22328924],[3061.3,1.14748455]],[[3063.1,0.9636],[3063.4,1.14748455],[3063.6,1.14748455],[3063.8,1.84806393],[3064.0,0.1809]]]
["bitfinex","ETHUSD",1765151890612,[[3062.3,4.93491786],[3062.2,3.26552636],[3062.1,1.14748455],[3061.9,4.41336271],[3061.7,1.59508455]],[[3062.5,0.1],[3063.0,0.3827],[3063.1,0.4936],[3063.2,3.26456119],[3063.4,4.4119155]]]
["bitfinex","ETHUSD",1765151890807,[[3062.3,3.78743331],[3062.2,3.26552636],[3062.1,0.1318],[3061.9,5.13895682],[3061.7,1.59508455]],[[3062.5,0.1],[3063.0,0.8763],[3063.1,1.14748455],[3063.2,3.26456119],[3063.4,4.4119155]]]
["bitfinex","ETHUSD",1765151891015,[[3062.3,0.522],[3062.2,3.2655881],[3062.1,3.26573186],[3061.7,4.86117659],[3061.6,2.95704688]],[[3063.1,1.14748455],[3063.4,4.4119155]]]
["bitfinex","ETHUSD",1765151891016,[[3062.3,0.522],[3062.2,3.2655881],[3062.1,3.26573186],[3061.7,4.86117659],[3061.6,2.95704688]],[[3062.4,1.0636],[3062.6,0.1888],[3063.1,4.41215106],[3063.3,3.26454799],[3063.4,1.14748455]]]
["bitfinex","ETHUSD",1765151891190,[[3062.3,0.522],[3062.2,3.2655881],[3062.1,3.26573186],[3061.8,3.2660088],[3061.7,1.59508455]],[[3062.4,1.0636],[3062.6,0.1888],[3063.1,4.41215106],[3063.3,3.26454799],[3063.4,1.14748455]]]
["bitfinex","ETHUSD",1765151891394,[[3062.3,0.522],[3062.2,3.2655881],[3062.1,3.26573186],[3061.9,1.14748455],[3061.8,3.2660088]],[[3062.4,1.0636],[3062.6,0.1888],[3063.1,4.41215106],[3063.2,3.26457759],[3063.4,1.14748455]]]
["bitfinex","ETHUSD",1765151891616,[[3062.3,0.522],[3062.2,3.2655881],[3062.1,3.26573186],[3061.9,1.14748455],[3061.2,0.405504]],[[3062.4,1.0636],[3062.6,0.1888],[3063.1,7.67684192],[3063.4,1.14748455],[3063.5,3.26429566]]]
["bitfinex","ETHUSD",1765151891822,[[3062.3,0.522],[3062.2,3.2655881],[3061.7,5.58680146],[3061.2,0.405504],[3048.7,15.03085958]],[[3062.4,1.0636],[3062.6,0.1888],[3063.1,7.67684192],[3063.4,1.14748455],[3063.5,3.26429566]]]
["bitfinex","ETHUSD",1765151891988,[[3062.3,0.522],[3062.2,3.2655881],[3062.1,3.26573125],[3061.9,1.14748455],[3061.7,2.32067866]],[[3062.4,1.0636],[3062.6,0.1888],[3063.1,4.41215106],[3063.4,1.14748455],[3063.7,3.26408857]]]
["bitfinex","ETHUSD",1765151892194,[[3062.3,0.522],[3062.2,3.2655881],[3062.1,3.26573125],[3061.9,1.14748455],[3061.8,3.26599499]],[[3062.4,0.1],[3062.6,0.1888],[3062.8,0.4936],[3063.1,4.41215106],[3063.3,3.2644609]]]
["bitfinex","ETHUSD",1765151892395,[[3062.3,5.51450393],[3062.2,3.2655881],[3062.0,0.4477],[3061.9,4.41336343],[3061.8,3.26599499]],[[3062.4,0.1],[3062.9,0.1888],[3063.9,4.43591483],[3064.0,0.1809],[3064.4,4.83012554]]]
["bitfinex","ETHUSD",1765151892590,[[3062.3,4.66552858],[3062.2,3.2655881],[3062.1,1.14748455],[3062.0,3.40474688],[3061.9,4.41336343]],[[3062.4,0.1],[3062.9,0.1888],[3063.0,0.4936],[3063.3,3.26455564],[3063.5,3.96518968]]]
["bitfinex","ETHUSD",1765151892794,[[3062.3,5.81301313],[3062.2,3.2655881],[3062.1,1.27928455],[3062.0,2.95704688],[3061.9,4.41336343]],[[3062.4,0.1],[3062.9,0.6824],[3063.2,4.4120868],[3063.9,1.17206666],[3064.1,6.16924164]]]
["bitfinex","ETHUSD",1765151893092,[[3062.3,3.78751938],[3062.2,3.2655881],[3062.1,1.27928455],[3062.0,2.95704688],[3061.9,4.41336343]],[[3062.4,0.1],[3062.9,0.6824],[3063.2,1.14748455],[3063.4,4.41193311],[3063.7,3.26409865]]]
["bitfinex","ETHUSD",1765151893315,[[3062.3,3.78751938],[3062.2,3.2655881],[3062.1,1.27928455],[3062.0,2.95704688],[3061.9,4.41336343]],[[3062.4,0.1],[3062.9,0.6824],[3063.2,4.41212054],[3063.3,0.70099271],[3063.4,4.41193311]]]
["bitfinex","ETHUSD",1765151893616,[[3062.3,8.20052331],[3062.1,1.27928455],[3061.9,4.41336343],[3061.6,2.95704688],[2850.0,8.42306797]],[[3062.9,0.6824],[3063.1,3.26470892],[3063.2,1.14748455],[3063.3,3.26447815],[3063.4,1.14748455]]]
["bitfinex","ETHUSD",1765151893821,[[3062.3,8.20052331],[3062.1,1.27928455],[3062.0,2.95704688],[3061.9,1.59518455],[3061.7,1.87307866]],[[3062.7,0.1],[3062.9,0.6824],[3063.3,3.26447704],[3063.4,1.14748455],[3063.5,3.26424957]]]
["bitfinex","ETHUSD",1765151893991,[[3062.3,8.20052331],[3062.1,4.54495062],[3062.0,2.95704688],[3061.9,1.59518455],[3061.7,1.87307866]],[[3062.7,0.1],[3062.9,0.1888],[3063.3,3.26447704],[3063.4,1.14748455],[3063.5,3.26424957]]]
["bitfinex","ETHUSD",1765151894319,[[3062.3,8.20052331],[3062.1,4.54495062],[3062.0,2.95704688],[3061.9,1.59518455],[3061.7,5.13917602]],[[3062.7,0.1],[3062.9,0.1888],[3063.2,0.4936],[3063.3,3.26447704],[3063.4,1.14748455]]]
["bitfinex","ETHUSD",1765151894620,[[3062.5,1.14748455],[3062.3,8.20052331],[3062.2,3.2655727],[3062.1,1.27928455],[3062.0,2.95704688]],[[3062.7,0.1],[3062.9,0.1888],[3063.2,0.4936],[3063.4,4.41186912],[3063.6,4.41164198]]]
["bitfinex","ETHUSD",1765151894827,[[3062.5,1.14748455],[3062.3,8.20052331],[3062.2,3.2655727],[3062.1,1.27928455],[3062.0,2.95704688]],[[3062.7,0.1],[3062.9,0.1888],[3063.2,0.4936],[3063.4,1.14748455],[3063.5,3.26427024]]]
["bitfinex","ETHUSD",1765151895190,[[3062.5,1.14748455],[3062.3,8.20052331],[3062.2,3.7541727],[3062.1,1.27928455],[3062.0,2.95704688]],[[3062.7,0.1],[3063.2,0.2824],[3063.4,1.14748455],[3063.5,3.26427024],[3066.0,1.83414604]]]
["bitfinex","ETHUSD",1765151895390,[[3062.3,8.20052331],[3062.2,3.7541727],[3062.1,1.27928455],[3062.0,2.95704688],[3060.5,4.93748455]],[[3062.7,0.1],[3063.2,0.2824],[3063.4,1.14748455],[3063.5,3.26427024],[3063.7,13.62410297]]]
["bitfinex","ETHUSD",1765151895613,[[3062.6,0.4879],[3062.5,1.14748455],[3062.4,0.4886],[3062.3,12.78944075],[3062.2,3.2655727]],[[3063.3,0.1],[3063.6,4.41162055],[3063.7,10.36],[3064.4,1.87307866],[3064.8,6.22295997]]]
["bitfinex","ETHUSD",1765151895809,[[3062.6,1.63538455],[3062.4,0.4886],[3062.3,12.78944075],[3061.9,4.4133453],[3061.2,0.46419835]],[[3063.5,0.70114133],[3063.6,4.41162055],[3063.7,10.36],[3064.0,0.1809],[3064.1,11.88322131]]]
["bitfinex","ETHUSD",1765151896017,[[3062.7,0.4886],[3062.4,4.08814499],[3062.3,12.78944075],[3062.1,4.54494584],[3061.9,1.14748455]],[[3063.5,0.70114133],[3064.0,0.1809],[3064.1,11.88322131]]]
["bitfinex","ETHUSD",1765151896018,[[3062.7,0.4886],[3062.4,4.08814499],[3062.3,12.78944075],[3062.1,4.54494584],[3061.9,1.14748455]],[[3063.5,0.70114133],[3064.0,0.1809],[3064.1,1.17206666],[3064.3,1.76009999],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151896216,[[3062.8,2.95704688],[3062.7,0.4886],[3062.4,1.13109811],[3062.3,16.05496013],[3062.1,4.54494584]],[[3063.3,0.1],[3064.0,0.1809],[3064.3,1.76009999],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151896217,[[3062.8,2.95704688],[3062.7,0.4886],[3062.4,1.13109811],[3062.3,16.05496013],[3062.1,4.54494584]],[[3063.3,0.1],[3064.0,3.44462204],[3064.2,0.7010809],[3064.3,0.002],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151896423,[[3062.8,2.95704688],[3062.7,0.4886],[3062.4,1.13109811],[3062.3,16.05496013],[3062.1,4.54494584]],[[3063.3,0.1],[3064.0,3.44462204],[3064.3,0.002],[3064.5,0.1888],[3064.6,3.26308736]]]
["bitfinex","ETHUSD",1765151896619,[[3062.9,0.4886],[3062.8,2.95704688],[3062.4,1.13109811],[3062.3,16.05496013],[3062.1,4.54494584]],[[3064.0,3.44462204],[3064.3,0.002],[3064.5,0.1888],[3064.6,3.26308736]]]
["bitfinex","ETHUSD",1765151896620,[[3062.9,0.4886],[3062.8,2.95704688],[3062.4,1.13109811],[3062.3,16.05496013],[3062.1,4.54494584]],[[3063.4,0.1],[3064.0,3.44462204],[3064.2,3.26357864],[3064.3,0.002],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151896814,[[3063.0,7.05154618],[3062.9,0.4886],[3062.8,2.95704688],[3062.7,3.26507384],[3062.4,1.13109811]],[[3063.4,0.1],[3063.9,3.26383043],[3064.0,0.1809],[3064.1,3.26360502],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151897013,[[3063.0,7.05154618],[3062.8,2.95704688],[3062.7,3.26507384],[3062.6,0.4886],[3062.4,1.13109811]],[[3063.2,0.1],[3063.9,3.26383043],[3064.0,0.1809],[3064.1,3.26360502],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151897191,[[3063.0,3.78677309],[3062.8,6.22193272],[3062.7,3.26507384],[3062.6,0.4886],[3062.4,1.13109811]],[[3063.1,0.1],[3063.4,0.4936],[3063.9,3.26383043],[3064.0,0.1809],[3064.1,3.26360502]]]
["bitfinex","ETHUSD",1765151897395,[[3063.0,0.522],[3062.7,3.2650268],[3062.5,3.26528121],[3062.4,2.95704688],[3062.3,2.47088261]],[[3063.1,0.1],[3063.4,0.4936],[3063.9,6.52766086],[3064.0,0.1809],[3064.4,0.72559411]]]
["bitfinex","ETHUSD",1765151897595,[[3063.0,0.522],[3062.3,1.63608455],[3062.2,3.2655617],[3062.0,3.68264099],[3061.8,3.67155071]],[[3063.1,0.5936],[3063.8,1.84845211],[3063.9,6.52766086],[3064.0,3.44466946],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151897806,[[3063.0,0.522],[3062.3,2.36167866],[3062.2,3.2655617],[3062.0,2.95704688],[3061.8,3.67155071]],[[3063.1,0.5936],[3063.8,1.84845211],[3063.9,6.52766086],[3064.0,3.44466946],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151898006,[[3063.0,0.522],[3062.9,3.26486484],[3062.7,3.26508997],[3062.3,4.90154408],[3062.2,0.72559411]],[[3063.1,0.5936],[3063.8,1.84845211],[3063.9,6.52766086],[3064.0,0.1809],[3064.2,4.41104643]]]
["bitfinex","ETHUSD",1765151898201,[[3063.0,0.522],[3062.9,3.26486484],[3062.7,3.26508997],[3062.5,1.14748455],[3062.3,4.90154408]],[[3063.1,0.5936],[3063.8,1.84845211],[3063.9,6.52766086],[3064.0,0.1809],[3064.2,4.41104643]]]
["bitfinex","ETHUSD",1765151898497,[[3063.0,0.522],[3062.5,1.14748455],[3062.3,4.90154408],[3060.3,4.02940422],[3060.2,0.001]],[[3063.1,0.5936],[3063.8,1.84845211],[3063.9,6.52766086],[3064.0,0.1809],[3064.1,3.26366467]]]
["bitfinex","ETHUSD",1765151898714,[[3063.0,0.522],[3062.5,1.14748455],[3062.3,4.90154408],[3060.3,4.02940422],[3060.2,0.001]],[[3063.1,0.5936],[3063.5,3.26424655],[3063.8,1.84845211],[3064.0,1.32838455],[3064.1,3.26366467]]]
["bitfinex","ETHUSD",1765151898919,[[3063.0,0.522],[3062.5,1.14748455],[3062.3,4.90154408],[3060.3,4.02940422],[3060.2,0.001]],[[3063.1,0.5936],[3063.5,3.26424655],[3063.8,1.14748455],[3064.0,1.32838455],[3064.1,3.26366467]]]
["bitfinex","ETHUSD",1765151899431,[[3063.0,0.522],[3062.9,3.26487848],[3062.6,3.26510331],[3062.5,1.14748455],[3062.3,4.90154408]],[[3063.1,0.5936],[3063.5,3.26426468],[3063.7,3.26403991],[3063.8,1.14748455],[3064.0,4.5921441]]]
["bitfinex","ETHUSD",1765151899626,[[3063.0,0.522],[3062.9,3.26487848],[3062.6,3.26510331],[3062.5,1.14748455],[3062.3,4.90154408]],[[3063.1,0.5936],[3063.5,3.26426468],[3063.6,1.14748455],[3063.7,3.26403991],[3063.8,1.14748455]]]
["bitfinex","ETHUSD",1765151899819,[[3063.0,0.522],[3062.6,3.26510331],[3062.5,1.14748455],[3062.3,4.90154408]],[[3063.1,0.5936],[3063.5,3.26426468],[3063.6,1.14748455],[3063.7,3.26403991],[3063.8,1.14748455]]]
["bitfinex","ETHUSD",1765151899820,[[3063.0,3.78677309],[3062.8,3.26489186],[3062.7,1.14748455],[3062.5,1.63608455],[3062.4,2.95704688]],[[3063.1,0.1],[3063.5,0.4936],[3063.7,3.26403991],[3063.8,1.14748455],[3063.9,3.26390533]]]
["bitfinex","ETHUSD",1765151900129,[[3063.0,3.78677309],[3062.8,3.26489186],[3062.7,1.14748455],[3062.5,1.63608455],[3062.4,6.22240664]],[[3063.1,0.1],[3063.5,0.4936],[3063.6,3.264136],[3063.8,4.41148282],[3064.2,4.41107436]]]
["bitfinex","ETHUSD",1765151900312,[[3063.0,3.78677309],[3062.8,3.26489186],[3062.7,1.14748455],[3062.5,1.63608455],[3062.4,6.22240664]],[[3063.1,0.1],[3063.5,0.4936],[3063.6,3.264136],[3063.8,4.41148282],[3064.2,5.58314102]]]
["bitfinex","ETHUSD",1765151901027,[[3063.0,0.522],[3062.7,1.14748455],[3062.5,1.63608455],[3062.4,2.95704688],[3062.3,4.41294439]],[[3063.1,0.1],[3063.6,3.26416487],[3063.8,1.14748455],[3064.2,5.58314102],[3064.8,2.34713332]]]
["bitfinex","ETHUSD",1765151901228,[[3063.0,0.522],[3062.8,3.2649776],[3062.3,1.14748455],[3062.0,3.44684688],[3061.3,1.14748455]],[[3063.1,0.5801],[3063.4,3.26437272],[3063.5,1.84980036],[3063.6,3.26417567],[3063.8,1.14748455]]]
["bitfinex","ETHUSD",1765151901430,[[3063.0,0.522],[3062.5,1.14748455],[3062.3,1.14748455],[3062.2,3.99117088],[3062.0,2.95704688]],[[3063.1,0.5801],[3063.5,1.14748455],[3063.7,3.26410969],[3063.8,1.14748455],[3064.1,21.09573787]]]
["bitfinex","ETHUSD",1765151901629,[[3063.0,0.522],[3062.8,3.2649196],[3062.6,3.26511233],[3062.5,1.14748455],[3062.3,1.14748455]],[[3063.1,0.5801],[3063.5,4.41180957],[3063.6,0.70229757],[3063.7,3.26410969],[3063.8,1.14748455]]]
["bitfinex","ETHUSD",1765151901823,[[3063.0,0.522],[3062.6,3.26511233],[3062.5,1.14748455],[3062.3,1.14748455],[2854.3,2.64118457]],[[3063.1,0.5801],[3063.5,4.41180957],[3063.7,3.26410969],[3063.8,1.14748455],[3064.7,6.37850622]]]
["bitfinex","ETHUSD",1765151902026,[[3063.0,0.522],[3062.8,3.26492229],[3062.7,1.14748455],[3062.6,3.26511233],[3062.5,1.14748455]],[[3063.1,0.5801],[3063.5,4.41180957],[3063.7,3.26410969],[3063.8,1.14748455],[3064.7,6.37850622]]]
["bitfinex","ETHUSD",1765151902203,[[3063.0,0.522],[3062.8,3.26492229],[3062.7,1.14748455],[3062.6,3.26511233],[3062.5,1.14748455]],[[3063.1,0.5801],[3063.5,4.41180957],[3063.7,3.26410969],[3063.8,1.14748455],[3064.3,1.76009999]]]
["bitfinex","ETHUSD",1765151902402,[[3063.0,0.522],[3062.9,3.26487071],[3062.7,4.41256155],[3062.5,1.14748455],[3062.3,4.41296749]],[[3063.1,0.5801],[3063.5,4.41180957],[3063.7,3.26410969],[3063.8,1.14748455],[3064.3,1.76009999]]]
["bitfinex","ETHUSD",1765151902833,[[3063.0,0.522],[3062.9,3.26487071],[3062.7,4.41256155],[3062.5,1.14748455],[3062.4,0.4898]],[[3063.1,0.5781],[3063.5,4.41180957],[3063.7,3.26410969],[3063.8,1.14748455],[3064.3,1.76009999]]]
["bitfinex","ETHUSD",1765151903632,[[3063.0,0.522],[3062.5,1.14748455],[3062.4,0.72559411],[3062.3,1.14748455],[3062.1,4.54494655]],[[3063.1,0.5781],[3063.5,1.14748455],[3063.6,3.26414323],[3063.8,1.14748455],[3064.0,4.59215302]]]
["bitfinex","ETHUSD",1765151903839,[[3062.6,3.2651995],[3062.5,4.93470656],[3062.3,1.63728455],[3062.2,3.26558882],[3062.1,2.00487866]],[[3062.8,0.1],[3063.1,0.4781],[3063.4,3.26441939],[3063.5,1.85006615],[3063.6,3.26415987]]]
["bitfinex","ETHUSD",1765151904140,[[3062.6,3.2651995],[3062.5,4.93470656],[3062.3,1.63728455],[3062.2,3.26558882],[3062.1,2.00487866]],[[3062.8,0.1],[3063.4,3.26443854],[3063.5,1.14748455],[3063.6,3.26415987],[3073.9,0.071]]]
["bitfinex","ETHUSD",1765151904322,[[3062.6,3.2651995],[3062.5,4.93470656],[3062.3,1.63728455],[3062.2,3.26558882],[3062.1,2.00487866]],[[3062.8,0.1],[3063.4,3.26443854],[3063.5,1.14748455],[3068.1,28.655],[3073.9,0.071]]]
["bitfinex","ETHUSD",1765151904645,[[3062.5,0.522],[3062.1,0.1318],[3061.9,4.41337706],[3061.8,0.4898],[3061.5,4.10453143]],[[3062.6,0.1],[3062.7,0.4801],[3062.9,0.1837],[3063.1,3.26470494],[3063.2,3.26456813]]]
["bitfinex","ETHUSD",1765151904941,[[3062.5,0.522],[3062.3,3.26541511],[3062.1,0.1318],[3061.9,4.41337706],[3061.8,0.4898]],[[3062.6,0.1],[3062.7,0.4801],[3062.9,0.1837],[3063.1,4.41218949],[3063.2,3.26459675]]]
["bitfinex","ETHUSD",1765151905110,[[3062.5,0.522],[3062.1,3.39745414],[3062.0,1.14748455],[3061.8,0.4898],[3061.7,4.41459644]],[[3062.6,0.5781],[3062.9,0.1837],[3063.1,7.67689443],[3063.5,4.41178013],[3063.6,10.36]]]
["bitfinex","ETHUSD",1765151905707,[[3062.5,0.522],[3062.3,3.26544797],[3062.1,3.39745414],[3062.0,1.14748455],[3061.8,0.4898]],[[3062.6,0.5781],[3062.9,0.1837],[3063.0,3.96753771],[3063.1,4.41218949],[3063.5,4.41178013]]]
["bitfinex","ETHUSD",1765151905909,[[3062.5,0.522],[3062.3,3.26544797],[3062.1,3.39745414],[3062.0,1.14748455],[3061.8,0.4898]],[[3062.6,0.5781],[3062.9,1.33118455],[3063.0,3.26487162],[3063.1,4.41218949],[3063.5,4.41178013]]]
["bitfinex","ETHUSD",1765151906137,[[3062.5,0.522],[3062.3,3.26544797],[3062.1,3.39745414],[3062.0,1.14748455],[3061.8,0.4898]],[[3062.6,0.5781],[3062.9,4.59615904],[3063.1,1.14748455],[3063.2,3.26465768],[3063.5,4.41178013]]]
["bitfinex","ETHUSD",1765151906342,[[3062.5,0.522],[3062.3,3.26544797],[3062.1,3.26565414],[3062.0,1.14748455],[3061.8,0.4898]],[[3062.6,0.5781],[3062.9,4.59615904],[3063.1,4.41216796],[3063.5,4.41178013],[3064.6,22.28016665]]]
["bitfinex","ETHUSD",1765151906543,[[3062.5,0.522],[3062.3,3.26544797],[3062.1,3.26565414],[3062.0,1.14748455],[3061.8,0.4898]],[[3062.6,0.5781],[3062.9,4.59615904],[3063.1,4.41216796],[3063.5,4.41178013],[3064.6,19.35]]]
["bitfinex","ETHUSD",1765151906837,[[3062.5,0.522],[3062.3,3.26544797],[3062.1,3.26565414],[3062.0,1.14748455],[3061.8,0.4898]],[[3062.6,0.5781],[3062.9,4.59615904],[3063.1,4.41216796],[3063.5,4.41178013],[3064.2,6.75520768]]]
["bitfinex","ETHUSD",1765151907245,[[3062.5,0.522],[3062.1,3.26565414],[3061.8,0.4898],[3061.7,1.14848455],[3061.5,5.13941847]],[[3062.6,0.5781],[3062.9,4.59615904],[3063.1,4.41224275],[3063.5,4.41178013],[3063.8,6.16955593]]]
["bitfinex","ETHUSD",1765151907446,[[3062.5,0.522],[3062.1,3.45395414],[3061.9,1.14748455],[3061.8,0.4898],[3061.7,4.41461046]],[[3062.6,0.5781],[3062.9,1.33118455],[3063.0,3.26486152],[3063.1,4.41224275],[3063.5,4.41178013]]]
["bitfinex","ETHUSD",1765151907646,[[3062.5,0.522],[3062.3,3.26547401],[3062.1,3.45395414],[3061.9,1.14748455],[3061.8,0.4898]],[[3062.6,0.5781],[3062.9,4.59616521],[3063.1,4.41217269],[3063.5,4.41178013],[3065.0,4.30303711]]]
["bitfinex","ETHUSD",1765151907841,[[3062.5,0.522],[3062.3,3.26551556],[3062.1,0.1883],[3062.0,3.26573626],[3061.9,1.14748455]],[[3062.6,0.5781],[3062.9,4.5961054],[3063.1,4.41220504],[3063.4,3.26443973],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151908142,[[3062.5,0.522],[3062.3,3.26550326],[3062.1,0.1883],[3061.9,1.14748455],[3061.7,4.41461169]],[[3062.6,0.5781],[3062.9,4.5961054],[3063.1,4.41217246],[3063.4,3.26443973],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151909045,[[3062.5,0.522],[3062.3,3.26550326],[3062.1,3.45395335],[3061.9,1.14748455],[3061.7,4.41461169]],[[3062.6,0.5781],[3062.9,4.5961054],[3063.1,4.41217246],[3063.4,3.26443973],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151909525,[[3062.5,0.522],[3062.2,3.26555171],[3062.1,3.45395335],[3061.9,1.14748455],[3061.7,1.14848455]],[[3062.6,0.5781],[3062.9,4.5961054],[3063.1,4.41222113],[3063.5,1.14748455],[3359.0,0.29546312]]]
["bitfinex","ETHUSD",1765151909727,[[3062.5,0.522],[3062.3,3.26545306],[3062.1,3.45395335],[3061.9,1.14748455],[3061.7,4.4146004]],[[3062.6,0.5781],[3062.9,4.5961054],[3063.1,4.41222113],[3063.5,4.41179497],[3066.8,5.34831503]]]
["bitfinex","ETHUSD",1765151909926,[[3062.5,0.522],[3062.2,3.26559491],[3062.1,0.1883],[3061.9,1.14748455],[3061.7,4.4146004]],[[3062.6,0.5781],[3062.9,4.5961054],[3063.1,4.41222113],[3063.5,4.41179497],[3066.8,5.34831503]]]
["bitfinex","ETHUSD",1765151909927,[[3062.5,0.522],[3062.2,3.26559491],[3062.1,0.1883],[3061.9,1.14748455],[3061.7,1.14848455]],[[3062.6,0.5781],[3062.9,1.33118455],[3063.0,3.26477977],[3063.1,1.14748455],[3063.4,3.2644271]]]
["bitfinex","ETHUSD",1765151910123,[[3062.5,0.522],[3062.2,3.26556651],[3062.1,0.1883],[3062.0,3.26582676],[3061.9,1.14748455]],[[3062.6,0.5781],[3062.8,3.26501045],[3062.9,1.33118455],[3063.0,3.26478979],[3063.1,1.14748455]]]
["bitfinex","ETHUSD",1765151910327,[[3062.5,0.522],[3062.1,0.1883],[3061.9,1.14748455],[3060.5,7.24302029],[2851.0,0.00633471]],[[3062.6,0.5781],[3062.9,1.33118455],[3063.1,1.14748455],[3065.0,0.1938],[3065.1,5.73682166]]]
["bitfinex","ETHUSD",1765151910534,[[3062.5,0.522],[3062.2,3.26556165],[3062.1,0.1883],[3062.0,3.26578885],[3061.9,1.14748455]],[[3062.6,0.5781],[3062.8,3.26502496],[3062.9,1.33118455],[3063.0,0.70308825],[3063.1,4.41223149]]]
["bitfinex","ETHUSD",1765151910728,[[3062.5,0.522],[3062.2,3.26556165],[3062.1,0.1883],[3062.0,3.26578885],[3061.9,1.14748455]],[[3062.6,0.5781],[3062.8,3.26502496],[3062.9,1.33118455],[3063.0,3.26483873],[3063.1,1.14748455]]]
["bitfinex","ETHUSD",1765151911953,[[3062.5,0.522],[3062.1,3.26570882],[3061.9,4.41341382],[3060.8,3.26709979],[3059.0,5.96939983]],[[3062.6,0.5781],[3062.7,3.26511558],[3062.9,4.59607973],[3063.1,1.14748455],[3063.3,4.41197708]]]
["bitfinex","ETHUSD",1765151912125,[[3062.5,0.522],[3062.1,0.1883],[3061.9,1.14748455],[3059.0,5.78109983],[3035.4,16.18707954]],[[3062.6,0.5781],[3062.9,0.1837],[3063.1,1.14748455],[3063.3,1.14748455],[3064.6,22.28016665]]]
["bitfinex","ETHUSD",1765151912327,[[3062.5,0.522],[3062.4,3.26541176],[3062.2,3.26558637],[3062.1,0.1883],[3062.0,0.4898]],[[3062.6,0.5781],[3062.9,0.1837],[3063.0,3.26484045],[3063.1,1.14748455],[3063.2,3.96769204]]]
["bitfinex","ETHUSD",1765151912518,[[3062.5,0.522],[3062.4,3.26541176],[3062.2,3.26558637],[3062.1,0.1883],[3062.0,0.4898]],[[3062.6,0.5781],[3062.9,3.44858003],[3063.1,1.14748455],[3063.2,3.26458424],[3356.8,0.27166161]]]
["bitfinex","ETHUSD",1765151912945,[[3062.5,0.522],[3062.4,3.26541176],[3062.2,3.26558637],[3062.1,0.1883],[3062.0,0.4898]],[[3062.6,0.5781],[3062.9,0.1837],[3063.0,3.26481864],[3063.1,1.14748455],[3063.2,3.26458424]]]
["bitfinex","ETHUSD",1765151914538,[[3062.5,0.522],[3062.4,3.26540426],[3062.2,3.26558637],[3062.1,0.1883],[3062.0,0.4898]],[[3062.6,0.5781],[3062.9,0.1837],[3063.0,3.26481325],[3063.1,1.14748455],[3063.2,3.26464414]]]
["bitfinex","ETHUSD",1765151915651,[[3062.5,0.522],[3062.3,3.26545049],[3062.1,3.45402765],[3062.0,0.4898],[3061.3,7.63568923]],[[3062.6,0.5781],[3062.9,3.44863999],[3063.1,1.14748455],[3063.2,3.26464226]]]
["bitfinex","ETHUSD",1765151915652,[[3062.5,0.522],[3062.3,3.26545049],[3062.1,3.45402765],[3062.0,0.4898],[3061.3,7.63568923]],[[3062.6,0.5781],[3062.9,3.44863999],[3063.1,1.14748455],[3063.2,3.26464226],[3063.5,4.41178315]]]
["bitfinex","ETHUSD",1765151915850,[[3062.5,0.522],[3062.3,3.26550178],[3062.1,3.45402765],[3062.0,0.4898],[3061.3,7.63568923]],[[3062.6,0.5781],[3062.9,3.44861296],[3063.1,4.4121781],[3063.5,4.41178315],[3359.0,0.29546312]]]
["bitfinex","ETHUSD",1765151916048,[[3062.5,0.522],[3062.3,3.26550178],[3062.1,3.45402765],[3062.0,0.4898],[3061.3,7.63568923]],[[3062.6,0.5781],[3062.9,3.44861296],[3063.1,4.4121781],[3063.5,4.41178315],[3089.4,16.43694844]]]
["bitfinex","ETHUSD",1765151916254,[[3062.5,0.522],[3062.4,3.26538836],[3062.2,3.26560782],[3062.1,0.1883],[3062.0,0.4898]],[[3062.6,0.5781],[3062.9,0.1837],[3063.0,3.26479948],[3063.1,1.14748455],[3063.2,3.26458007]]]
["bitfinex","ETHUSD",1765151916456,[[3062.5,0.522],[3062.1,0.1883],[3062.0,0.4898],[3061.8,0.72559411],[3060.3,4.02940422]],[[3062.6,0.5781],[3062.9,0.1837],[3063.1,1.14748455],[3063.4,3.26440326],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151916644,[[3062.5,0.522],[3062.3,3.26543495],[3062.1,3.45395319],[3062.0,0.4898],[3061.8,0.72559411]],[[3062.6,0.5781],[3062.9,3.44865964],[3063.1,4.41217722],[3063.2,0.70324885],[3063.4,3.26440326]]]
["bitfinex","ETHUSD",1765151916958,[[3061.7,3.26706215],[3061.4,1.19148455],[3061.3,3.26653718],[3061.0,4.41434199],[3060.9,5.63999154]],[[3062.6,3.7432995],[3062.8,1.14748455],[3062.9,0.1837],[3063.1,1.14748455],[3063.2,6.3]]]
["bitfinex","ETHUSD",1765151917165,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,1.19148455],[3061.3,3.26653718],[3061.2,0.4898]],[[3062.6,3.7432995],[3062.8,1.14748455],[3062.9,0.1837],[3063.1,1.14748455],[3063.2,6.3]]]
["bitfinex","ETHUSD",1765151917166,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,1.19148455],[3061.3,3.26653718],[3061.2,0.4898]],[[3061.8,0.1],[3062.5,1.7076145],[3062.6,6.53041849],[3062.8,1.14748455],[3062.9,0.1837]]]
["bitfinex","ETHUSD",1765151917475,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,0.044],[3061.2,1.63728455],[3061.1,3.2667358]],[[3061.8,0.5781],[3062.5,1.7076145],[3062.6,6.53041849],[3062.8,11.50748455],[3062.9,3.44861211]]]
["bitfinex","ETHUSD",1765151917662,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,0.044],[3061.2,1.63728455],[3061.1,3.2667358]],[[3061.8,0.5781],[3062.5,1.5218145],[3062.6,6.53041849],[3062.8,11.50748455],[3062.9,3.44861211]]]
["bitfinex","ETHUSD",1765151917826,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,0.044],[3061.2,1.63728455],[3061.1,3.2667358]],[[3061.8,0.5781],[3061.9,0.1837],[3062.5,1.5218145],[3062.6,6.53041849],[3062.8,11.50748455]]]
["bitfinex","ETHUSD",1765151918225,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,0.044],[3061.2,4.90394271],[3059.4,4.98676988]],[[3061.8,0.5781],[3061.9,0.1837],[3062.2,0.4801],[3062.5,1.5218145],[3062.6,6.53041849]]]
["bitfinex","ETHUSD",1765151918472,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,0.044],[3061.2,4.90394271],[3059.5,0.16254319]],[[3061.8,0.5781],[3062.1,0.1837],[3062.2,0.4801],[3062.5,1.5218145],[3062.6,3.2651995]]]
["bitfinex","ETHUSD",1765151918625,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,0.044],[3061.3,3.26651209],[3061.2,1.63728455]],[[3061.8,0.1],[3062.1,0.1837],[3062.2,0.4801],[3062.5,1.5218145],[3062.6,3.26521027]]]
["bitfinex","ETHUSD",1765151918960,[[3061.7,3.78806215],[3061.5,3.26626961],[3061.4,1.19148455],[3061.3,3.26651209],[3061.2,1.63728455]],[[3061.8,0.1],[3062.1,0.1837],[3062.2,0.4801],[3062.5,4.78719862],[3062.6,3.26521027]]]
["bitfinex","ETHUSD",1765151919259,[[3061.7,4.74216215],[3061.6,1.14748455],[3061.4,4.45793111],[3061.2,1.14748455],[3046.7,117.87463961]],[[3062.0,0.1],[3062.4,0.1837],[3062.5,0.85442995],[3062.6,3.26527939],[3062.8,14.77248736]]]
["bitfinex","ETHUSD",1765151919419,[[3061.7,4.25236215],[3061.6,1.14748455],[3061.4,1.68128455],[3061.2,4.41416782],[3059.4,4.04676988]],[[3061.8,0.1],[3062.4,3.92926067],[3062.5,0.37432995],[3062.6,3.26521915],[3062.8,11.50748455]]]
["bitfinex","ETHUSD",1765151919619,[[3061.7,4.25236215],[3061.4,1.19148455],[3061.2,4.41416782],[3059.4,4.04676988],[2847.1,2.77203857]],[[3061.9,0.1],[3062.3,0.4801],[3062.4,3.44916067],[3062.5,1.5218145],[3062.6,3.26521915]]]
["bitfinex","ETHUSD",1765151919825,[[3061.7,3.78806215],[3061.4,1.19148455],[3061.2,4.90396782],[3059.5,0.16599728],[3059.4,4.04676988]],[[3061.8,0.5781],[3062.3,0.4801],[3062.4,3.44916067],[3062.5,1.5218145],[3062.6,3.26521915]]]
["bitfinex","ETHUSD",1765151920126,[[3061.7,3.78806215],[3061.6,3.266259],[3061.4,1.19148455],[3061.2,4.90396782],[3059.5,0.16599728]],[[3061.8,0.5781],[3062.2,0.4801],[3062.4,3.44916067],[3062.5,1.5218145],[3062.6,3.26521915]]]
["bitfinex","ETHUSD",1765151920328,[[3061.7,4.25236215],[3061.6,3.266259],[3061.4,1.68128455],[3061.3,3.2665511],[3061.2,1.14748455]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,4.78714306],[3062.7,3.2651073]]]
["bitfinex","ETHUSD",1765151920753,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.2,1.14748455],[3054.8,0.51162867]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,1.5218145],[3063.0,0.521]]]
["bitfinex","ETHUSD",1765151921057,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26655191],[3061.2,1.14748455]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,3.44913757],[3062.5,1.5218145],[3062.6,3.2652163]]]
["bitfinex","ETHUSD",1765151921247,[[3061.7,4.25236215],[3061.6,1.14748455],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26655191]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,4.78715772],[3062.7,3.26511785]]]
["bitfinex","ETHUSD",1765151922035,[[3061.7,4.25236215],[3061.6,1.14748455],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26655191]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,3.44918231],[3062.5,1.5218145],[3062.7,3.26519033]]]
["bitfinex","ETHUSD",1765151922527,[[3061.7,4.25236215],[3061.6,1.14748455],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26655191]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,4.78712276],[3062.7,3.26519033]]]
["bitfinex","ETHUSD",1765151922921,[[3061.7,4.25236215],[3061.6,1.14748455],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26655191]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,3.44912315],[3062.5,1.5218145],[3062.6,3.26520273]]]
["bitfinex","ETHUSD",1765151923250,[[3061.7,4.25236215],[3061.6,1.14748455],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26655191]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,4.78716019],[3062.6,3.26520273]]]
["bitfinex","ETHUSD",1765151923435,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26655191],[3059.3,5.19425443]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,3.4491344],[3062.5,1.5218145],[3062.6,3.26521398]]]
["bitfinex","ETHUSD",1765151924349,[[3061.7,3.78806215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.1,3.26674502],[3059.7,4.02940422]],[[3061.8,0.5781],[3062.2,0.4801],[3062.3,3.26552829],[3062.4,0.1837],[3062.5,4.78712237]]]
["bitfinex","ETHUSD",1765151924554,[[3061.7,3.78806215],[3061.5,3.26626998],[3061.4,1.19148455],[3061.2,4.90394063],[3059.7,4.02940422]],[[3061.8,0.5781],[3062.0,0.4801],[3062.4,3.44913938],[3062.5,1.5218145],[3062.6,3.26521896]]]
["bitfinex","ETHUSD",1765151924855,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.2,4.41414063],[3059.7,4.02940422]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,4.78716213],[3062.6,3.26521896]]]
["bitfinex","ETHUSD",1765151925161,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26654313],[3061.2,1.14748455]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,3.44912722],[3062.5,1.5218145],[3062.6,3.26520804]]]
["bitfinex","ETHUSD",1765151925657,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.26654313],[3061.2,1.14748455]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,4.7871677],[3062.7,3.26511651]]]
["bitfinex","ETHUSD",1765151926153,[[3061.7,3.78806215],[3061.5,3.26626998],[3061.4,0.044],[3061.2,3.26665623],[3059.6,0.001]],[[3061.8,0.1],[3062.2,0.4801],[3062.4,0.1837],[3062.5,1.5218145],[3062.9,3.4486193]]]
["bitfinex","ETHUSD",1765151926371,[[3061.7,3.78806215],[3061.5,3.26626998],[3061.4,0.044],[3061.2,4.90394078],[3060.2,2.30653574]],[[3061.8,0.5781],[3062.1,0.4801],[3062.4,0.1837],[3062.5,1.5218145],[3062.9,3.4486193]]]
["bitfinex","ETHUSD",1765151926730,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,0.5338],[3061.3,3.2665462],[3061.2,1.14748455]],[[3061.8,0.1],[3062.1,0.4801],[3062.4,0.1837],[3062.5,4.78719235],[3062.7,3.26518123]]]
["bitfinex","ETHUSD",1765151926958,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.2665462],[3061.2,1.14748455]],[[3061.8,0.1],[3062.1,0.4801],[3062.4,0.1837],[3062.5,4.78719235],[3062.7,3.26518123]]]
["bitfinex","ETHUSD",1765151927560,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.2665462],[3061.2,1.14748455]],[[3061.8,0.1],[3062.1,0.4801],[3062.4,0.1837],[3062.5,4.78719235]]]
["bitfinex","ETHUSD",1765151927561,[[3061.7,4.25236215],[3061.5,3.26626998],[3061.4,1.68128455],[3061.3,3.2665462],[3061.2,1.14748455]],[[3061.8,0.1],[3062.1,0.4801],[3062.4,3.44912846],[3062.5,1.5218145],[3062.6,3.26520972]]]
["bitfinex","ETHUSD",1765151928176,[[3061.8,0.72559411],[3061.7,12.026344],[3061.6,1.14748455],[3061.4,1.91707866],[3061.3,3.68587039]],[[3062.5,1.5218145]]]
["bitfinex","ETHUSD",1765151928177,[[3061.8,0.72559411],[3061.7,12.026344],[3061.6,1.14748455],[3061.4,1.91707866],[3061.3,3.68587039]],[[3062.5,0.1],[3062.8,10.36],[3063.2,6.3],[3063.3,20.97758455],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151928370,[[3062.4,0.6526],[3062.3,1.14748455],[3062.1,1.14748455],[3061.9,1.63728455],[3061.7,14.33840332]],[[3062.5,0.1],[3063.2,0.4801],[3063.3,4.41202042],[3063.5,14.77180578],[3063.7,7.17897352]]]
["bitfinex","ETHUSD",1765151928674,[[3062.4,0.6526],[3062.3,1.14748455],[3062.1,1.14748455],[3061.9,1.63728455],[3061.7,14.33840332]],[[3062.5,0.1],[3063.2,0.4801],[3063.3,4.41202042],[3063.5,14.77180578],[3063.7,6.3]]]
["bitfinex","ETHUSD",1765151928868,[[3062.4,0.6526],[3062.3,1.14748455],[3062.1,1.14748455],[3061.9,1.14748455],[3061.7,14.33840332]],[[3063.2,0.4801],[3063.3,4.41202042],[3063.5,14.77180578],[3063.7,6.3],[3067.3,9.39254197]]]
["bitfinex","ETHUSD",1765151929069,[[3062.4,1.1424],[3062.3,1.14748455],[3062.1,1.14748455],[3061.9,1.14748455],[3061.7,14.33840332]],[[3062.7,0.1],[3063.2,3.7446846],[3063.3,1.14748455],[3063.4,3.26436077],[3063.5,14.77180578]]]
["bitfinex","ETHUSD",1765151929070,[[3062.4,1.1424],[3062.3,1.14748455],[3062.1,1.14748455],[3061.9,1.14748455],[3061.7,14.33840332]],[[3062.7,0.1],[3063.2,3.7446846],[3063.3,1.14748455],[3063.4,3.26436077],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151929250,[[3062.5,3.26530612],[3062.4,4.40779251],[3062.3,1.14748455],[3062.1,1.14748455],[3062.0,3.2657999]],[[3062.7,0.1],[3063.2,3.7446846],[3063.3,1.14748455],[3063.4,3.26436077],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151929572,[[3062.6,0.4643],[3062.5,3.26530612],[3062.4,3.94349251],[3062.3,1.14748455],[3062.1,1.14748455]],[[3062.7,0.1],[3063.2,3.7446846],[3063.3,1.14748455],[3063.4,3.26436077],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151930971,[[3062.6,0.4643],[3062.5,3.26530612],[3062.4,3.45369251],[3062.3,1.14748455],[3062.1,1.59808455]],[[3062.7,0.1],[3063.2,3.7446846],[3063.3,1.14748455],[3063.4,3.26436077],[3063.5,1.14748455]]]
["bitfinex","ETHUSD",1765151931167,[[3062.6,0.4643],[3062.5,3.26530612],[3062.4,0.1883],[3062.3,4.41299828],[3062.1,1.59808455]],[[3062.7,0.1],[3063.1,3.26466802],[3063.2,0.4801],[3063.3,1.14748455],[3063.4,3.26436077]]]
["bitfinex","ETHUSD",1765151931356,[[3062.6,0.4643],[3062.5,3.26530612],[3062.4,0.1883],[3062.3,4.41299828],[3062.1,1.59808455]],[[3062.7,0.1],[3063.1,3.26466802],[3063.3,4.41194297],[3063.7,20.80274416],[3063.8,1.14748455]]]
["bitfinex","ETHUSD",1765151931561,[[3062.2,3.26562602],[3062.1,5.06273111],[3061.8,3.26598365],[3061.3,3.22167204],[3061.2,6.12403244]],[[3062.5,0.1],[3062.7,0.4515],[3062.9,0.194],[3063.0,4.41226125],[3063.2,3.26457134]]]
["bitfinex","ETHUSD",1765151931768,[[3062.2,3.26562602],[3062.1,3.46464656],[3061.8,3.26598365],[3061.3,3.22167204],[3061.2,6.12403244]],[[3062.4,0.1],[3062.9,0.194],[3063.0,4.41226125],[3063.2,3.26457134],[3063.7,16.66]]]
["bitfinex","ETHUSD",1765151931968,[[3062.2,3.26562602],[3062.1,3.46464656],[3061.8,3.26598365],[3061.3,4.93156358],[3061.2,4.4141409]],[[3062.4,0.1],[3062.7,0.4869],[3062.9,0.194],[3063.0,4.41226125],[3063.2,3.26457134]]]
["bitfinex","ETHUSD",1765151932158,[[3062.3,0.4847],[3062.2,3.26562602],[3062.1,3.46464656],[3062.0,0.4506],[3061.8,3.26598365]],[[3062.4,0.1],[3062.7,0.4869],[3062.9,0.194],[3063.0,4.41226125],[3063.2,3.26457134]]]
["bitfinex","ETHUSD",1765151932359,[[3062.3,0.4847],[3062.2,3.26562602],[3062.1,3.46464656],[3062.0,0.4506],[3060.5,4.69746929]],[[3062.4,0.1],[3062.7,0.4869],[3062.9,0.194],[3063.1,3.26470262],[3063.3,4.4119614]]]
["bitfinex","ETHUSD",1765151932563,[[3062.3,0.4847],[3062.2,4.41311057],[3062.1,3.46464656],[3062.0,0.4506],[3061.9,4.41339537]],[[3062.4,0.1],[3062.7,0.4869],[3062.9,0.194],[3063.1,3.26470262],[3063.3,4.4119614]]]
["bitfinex","ETHUSD",1765151932772,[[3062.3,0.4847],[3062.2,4.41311057],[3062.1,3.46464656],[3062.0,0.4506],[3061.9,4.41339537]],[[3062.4,0.1],[3062.9,0.194],[3063.3,4.4119614]]]
["bitfinex","ETHUSD",1765151932773,[[3062.3,0.4847],[3062.2,4.41311057],[3062.1,3.46463211],[3062.0,0.4506],[3061.9,4.41336592]],[[3062.4,0.1],[3062.9,0.194],[3063.0,0.4869],[3063.2,3.26457388],[3063.3,1.14748455]]]
["bitfinex","ETHUSD",1765151933076,[[3062.3,0.4847],[3062.2,7.67873659],[3062.1,0.199],[3062.0,0.4506],[3061.9,4.41336592]],[[3062.5,0.1],[3062.9,0.194],[3063.0,0.4869],[3063.1,3.26466892],[3063.3,4.41194335]]]
["bitfinex","ETHUSD",1765151933476,[[3062.4,0.4847],[3062.2,7.67873659],[3062.1,0.199],[3062.0,0.4506],[3061.9,4.41336592]],[[3062.5,0.1],[3062.9,0.194],[3063.0,0.4869],[3063.1,3.26466892],[3063.3,4.41194335]]]
["bitfinex","ETHUSD",1765151933637,[[3062.4,0.4847],[3062.2,8.12933659],[3062.1,0.199],[3061.9,4.41336592],[3051.3,0.072]],[[3062.5,0.1],[3062.9,0.194],[3063.0,3.75167377],[3063.3,4.41194335],[3357.4,0.11]]]
["bitfinex","ETHUSD",1765151933844,[[3062.4,5.5383757],[3062.2,14.20998863],[3062.1,0.66319835],[3062.0,0.405504],[3061.9,2.26096426]],[[3063.3,0.1],[3063.9,1.07267184],[3064.1,1.17206666],[3064.3,12.60699999],[3064.5,3.45202276]]]
["bitfinex","ETHUSD",1765151934074,[[3063.2,0.4847],[3062.5,0.72559411],[3062.4,5.0536757],[3062.2,14.20998863],[3062.1,0.66319835]],[[3063.3,0.1],[3063.9,0.6809],[3064.1,0.87867184],[3064.2,0.70338894],[3064.3,1.17406666]]]
["bitfinex","ETHUSD",1765151934373,[[3063.2,0.4847],[3063.1,0.72],[3062.5,1.17619411],[3062.4,4.0830757],[3062.2,19.18550619]],[[3063.4,0.1],[3063.9,0.6809],[3064.1,3.26367731],[3064.3,3.26541282],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151934540,[[3063.2,0.4847],[3063.1,1.1706],[3062.5,0.72559411],[3062.4,4.0830757],[3062.2,19.18550619]],[[3063.5,0.1],[3063.9,0.6809],[3064.1,3.26361787],[3064.3,3.2653881],[3064.5,0.1888]]]
["bitfinex","ETHUSD",1765151935578,[[3063.3,3.26445336],[3063.2,0.4847],[3063.1,3.98460734],[3062.7,3.2650293],[3062.5,0.72559411]],[[3063.5,0.1],[3063.9,0.194],[3064.0,3.26371199],[3064.2,3.26349506],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151935763,[[3063.3,3.26445336],[3063.1,3.78560734],[3062.8,0.4506],[3062.7,3.2650293],[3062.5,0.72559411]],[[3063.5,0.5869],[3063.9,0.194],[3064.3,0.002],[3064.6,3.26312314],[3064.7,0.87867184]]]
["bitfinex","ETHUSD",1765151935968,[[3063.3,3.26445336],[3063.2,3.26455929],[3063.1,0.72],[3063.0,0.4506],[3062.7,3.2650293]],[[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.0,3.26374329],[3064.3,0.002]]]
["bitfinex","ETHUSD",1765151936168,[[3063.3,3.26445336],[3063.2,3.26455929],[3063.1,0.72],[3063.0,1.59808455],[3062.8,1.14748455]],[[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.0,3.26374329],[3064.3,3.26548351]]]
["bitfinex","ETHUSD",1765151936359,[[3063.3,3.26445336],[3063.2,3.26455929],[3063.1,0.72],[3063.0,1.59808455],[3062.8,1.14748455]],[[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.0,3.26374329],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151936544,[[3063.3,3.26445336],[3063.2,3.26455929],[3063.1,0.72],[3063.0,1.59808455],[3062.8,4.41242788]],[[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.1,3.26362451],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151936745,[[3063.3,3.26445336],[3063.2,3.26455929],[3063.1,0.72],[3063.0,1.59808455],[3062.8,4.41242788]],[[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.0,3.2637172],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151937180,[[3063.3,3.26445336],[3063.1,3.98465402],[3063.0,1.59808455],[3062.8,4.41242788],[2847.1,2.77203857]],[[3063.4,0.4515],[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.0,3.2637172]]]
["bitfinex","ETHUSD",1765151937378,[[3063.3,3.26445336],[3063.2,3.26455908],[3063.1,0.72],[3063.0,1.59808455],[3062.8,4.41242788]],[[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.1,3.26362324],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151937559,[[3063.3,3.26445336],[3063.2,1.14748455],[3063.1,3.98465526],[3063.0,1.59808455],[3062.8,4.41242788]],[[3063.5,0.1],[3063.8,0.4869],[3063.9,0.194],[3064.0,3.26373219],[3064.2,4.41098198]]]
["bitfinex","ETHUSD",1765151938284,[[3063.3,3.26445336],[3063.2,1.14748455],[3063.1,3.98465526],[3063.0,1.59808455],[3062.8,4.41242788]],[[3064.2,4.41098198]]]
["bitfinex","ETHUSD",1765151938285,[[3063.4,2.08278455],[3063.3,10.6330194],[3063.2,1.14748455],[3063.1,3.98458619],[3063.0,5.0947507]],[[3064.8,10.363],[3065.0,0.1837],[3065.1,0.87867184],[3065.3,19.35],[3065.4,1.17206666]]]
["bitfinex","ETHUSD",1765151938451,[[3064.2,0.4847],[3063.7,0.72559411],[3063.6,3.22167204],[3063.4,1.59808455],[3063.3,13.89747276]],[[3064.3,0.102],[3064.8,0.003],[3065.0,0.6706],[3065.5,10.36],[3065.6,0.87867184]]]
["bitfinex","ETHUSD",1765151938652,[[3063.9,0.521],[3063.5,0.4506],[3063.4,1.87307866],[3063.3,10.6330194],[3063.1,6.68523583]],[[3064.2,0.1],[3064.3,0.002],[3064.5,0.4869],[3064.8,3.26593148],[3065.0,3.44637921]]]
["bitfinex","ETHUSD",1765151938849,[[3063.9,0.521],[3063.5,0.4506],[3063.4,1.87307866],[3063.3,13.89747276],[3063.1,3.42067204]],[[3064.2,0.1],[3064.3,0.002],[3064.5,0.4869],[3064.8,0.003],[3064.9,3.26277871]]]
["bitfinex","ETHUSD",1765151939159,[[3063.9,0.521],[3063.7,0.199],[3063.6,1.14748455],[3063.4,1.87307866],[3063.3,10.6330194]],[[3064.2,0.1],[3064.3,0.002],[3064.8,0.003],[3064.9,3.26277871]]]
["bitfinex","ETHUSD",1765151939160,[[3063.9,0.521],[3063.7,0.199],[3063.6,1.14748455],[3063.4,1.87307866],[3063.3,10.6330194]],[[3064.2,0.1],[3064.3,0.002],[3064.8,1.15048455],[3064.9,0.4869],[3065.2,1.14748455]]]
["bitfinex","ETHUSD",1765151939373,[[3063.9,0.521],[3063.6,1.14748455],[3063.4,1.87307866],[3063.3,10.6330194],[3063.2,1.59808455]],[[3064.0,0.1],[3064.2,0.4869],[3064.3,0.002],[3064.8,1.15048455],[3065.1,0.70096456]]]
["bitfinex","ETHUSD",1765151939549,[[3063.9,0.521],[3063.6,1.14748455],[3063.4,1.87307866],[3063.3,10.6330194],[3063.2,1.59808455]],[[3064.0,0.1],[3064.2,0.4869],[3064.3,0.002],[3064.8,1.15048455],[3065.0,1.33118455]]]
["bitfinex","ETHUSD",1765151939750,[[3063.9,3.78481409],[3063.6,4.41154643],[3063.4,2.32367866],[3063.3,4.10411268],[3063.2,1.14748455]],[[3064.0,0.1],[3064.2,0.4869],[3064.3,0.002],[3064.6,3.26310203],[3064.8,4.41335138]]]
["bitfinex","ETHUSD",1765151939951,[[3063.9,3.78481409],[3063.7,3.26399175],[3063.6,1.14748455],[3063.4,2.32367866],[3063.3,4.10411268]],[[3064.0,0.1],[3064.2,0.4869],[3064.3,0.002],[3064.6,3.26310203],[3064.8,4.41335138]]]
["bitfinex","ETHUSD",1765151940248,[[3063.9,3.78481409],[3063.7,3.26399175],[3063.6,1.14748455],[3063.4,2.32367866],[3063.3,4.10411268]],[[3064.0,0.1],[3064.2,0.4869],[3064.3,0.002],[3064.6,3.26310203],[3064.8,4.41535138]]]
["bitfinex","ETHUSD",1765151940443,[[3063.9,3.78481409],[3063.8,1.14748455],[3063.7,3.26399175],[3063.6,1.14748455],[3063.4,2.32367866]],[[3064.0,0.1],[3064.2,0.4869],[3064.3,0.002],[3064.8,0.005],[3065.2,1.14748455]]]
["bitfinex","ETHUSD",1765151940672,[[3063.9,8.80355722],[3063.8,1.14748455],[3063.6,1.14748455],[3063.5,3.26419598],[3063.4,1.87307866]],[[3064.3,0.002],[3064.4,0.1],[3064.7,0.4869],[3064.8,3.26793274],[3064.9,1.14748455]]]
["bitfinex","ETHUSD",1765151940860,[[3063.9,3.78481409],[3063.6,1.14748455],[3063.5,0.4506],[3063.4,1.87307866],[3063.3,4.10405189]],[[3064.1,0.1],[3064.3,0.002],[3064.7,1.14748455],[3064.8,0.005],[3064.9,4.41025229]]]
["bitfinex","ETHUSD",1765151941078,[[3063.9,0.521],[3063.8,3.26390723],[3063.6,1.14748455],[3063.4,2.32367866],[3063.3,4.10405189]],[[3064.1,0.1],[3064.2,0.4869],[3064.3,0.002],[3064.7,1.14748455],[3064.8,0.005]]]
["bitfinex","ETHUSD",1765151941254,[[3063.9,0.521],[3063.8,3.26390723],[3063.6,4.41155062],[3063.4,2.32367866],[3063.3,0.83965932]],[[3064.0,0.5701],[3064.3,0.002],[3064.4,3.26330349],[3064.7,4.410511],[3064.8,0.005]]]
["bitfinex","ETHUSD",1765151941466,[[3063.3,3.26437325],[3063.1,0.6593],[3062.6,3.42067204],[3062.5,3.26529487],[3062.4,0.86140366]],[[3063.8,0.1],[3064.0,0.4701],[3064.3,0.002],[3064.5,1.14748455],[3064.7,1.14748455]]]
["bitfinex","ETHUSD",1765151941759,[[3063.3,3.26437325],[3063.1,0.6593],[3062.6,3.42067204],[3062.4,0.86140366]],[[3063.8,0.1],[3064.3,0.002],[3064.5,1.14748455],[3064.7,1.14748455]]]
["bitfinex","ETHUSD",1765151941760,[[3063.4,3.98994091],[3063.3,0.9803],[3063.1,0.199],[3063.0,1.14748455],[3062.7,4.41250837]],[[3063.8,0.1],[3064.1,0.1965],[3064.2,0.4834],[3064.3,0.002],[3065.1,0.52]]]
["bitfinex","ETHUSD",1765151941967,[[3063.7,0.4991],[3063.5,1.14748455],[3063.4,8.2116118],[3063.3,0.52],[3063.1,3.46361448]],[[3063.8,0.1],[3064.1,0.1965],[3064.2,0.4834],[3064.3,0.002],[3064.5,3.26319156]]]
["bitfinex","ETHUSD",1765151942192,[[3063.7,1.64658455],[3063.5,1.60778455],[3063.4,7.7513118],[3063.3,0.52],[3063.2,4.41199322]],[[3063.8,0.1],[3064.1,0.1965],[3064.2,0.4834],[3064.3,0.002],[3064.5,3.26319156]]]
["bitfinex","ETHUSD",1765151942414,[[3063.7,2.10688455],[3063.5,1.14748455],[3063.4,11.0156586],[3063.3,0.52],[3063.2,4.41199322]],[[3064.2,0.1],[3064.3,0.002],[3064.5,0.4834],[3064.7,3.26305076],[3064.9,3.26284713]]]
["bitfinex","ETHUSD",1765151942561,[[3064.0,0.4991],[3063.8,0.4603],[3063.7,1.14748455],[3063.5,1.14748455],[3063.4,11.0156586]],[[3064.2,0.1],[3064.3,0.002],[3064.5,0.4834],[3064.7,3.26305076],[3064.9,3.26284713]]]
["bitfinex","ETHUSD",1765151942884,[[3064.0,0.4991],[3063.8,0.4603],[3063.7,1.14748455],[3063.5,1.14748455],[3063.4,11.0156586]],[[3064.1,0.1],[3064.3,0.002],[3064.5,0.4834],[3064.6,3.26306919],[3064.8,4.41334099]]]
["bitfinex","ETHUSD",1765151943495,[[3063.7,1.14748455],[3063.5,1.14748455],[3063.4,11.0156586],[3061.2,1.14748455],[3061.1,4.04676988]],[[3064.3,0.002],[3064.5,0.4834],[3064.6,3.2630875],[3064.8,3.26588567],[3064.9,1.14748455]]]
["bitfinex","ETHUSD",1765151943679,[[3063.7,1.14748455],[3063.5,1.60778455],[3063.4,7.7513118],[3062.7,1.14748455],[3062.6,0.199]],[[3064.0,0.1],[3064.3,0.002],[3064.5,0.4834],[3064.6,3.26310433],[3064.8,3.26588567]]]
["bitfinex","ETHUSD",1765151943880,[[3063.9,1.14748455],[3063.8,3.26392062],[3063.7,4.68703252],[3063.5,1.60778455],[3063.4,4.486965]],[[3064.0,0.1],[3064.3,0.002],[3064.5,0.4834],[3064.6,3.26310561],[3064.8,3.26587229]]]
["bitfinex","ETHUSD",1765151944196,[[3063.9,1.64658455],[3063.8,3.26392062],[3063.7,5.14733252],[3063.5,1.14748455],[3063.4,4.486965]],[[3064.0,0.1],[3064.3,0.002],[3064.5,0.4834],[3064.7,3.26300235],[3064.8,0.003]]]
["bitfinex","ETHUSD",1765151944602,[[3063.9,1.64658455],[3063.8,3.26392062],[3063.7,5.14733252],[3063.5,1.14748455],[3063.4,4.486965]],[[3064.0,0.1],[3064.3,0.002],[3064.5,0.4834],[3064.6,3.26310271],[3064.8,3.26586989]]]
["bitfinex","ETHUSD",1765151944798,[[3063.8,3.26392062],[3063.7,1.42301146],[3063.6,3.26412781],[3063.5,1.14748455],[3063.4,1.2226182]],[[3063.9,0.1],[3064.0,0.4701],[3064.3,0.002],[3064.5,3.26321154],[3064.7,4.41046326]]]
["bitfinex","ETHUSD",1765151944958,[[3063.3,0.52],[3063.2,1.14748455],[3063.1,0.199],[3062.6,3.42067204],[3062.5,0.86970235]],[[3063.9,0.2965],[3064.3,0.002],[3064.4,1.14748455],[3064.7,1.14748455],[3065.4,1.87307866]]]
["bitfinex","ETHUSD",1765151945158,[[3063.3,0.52],[3063.2,1.14748455],[3062.8,0.4603],[3062.6,3.42067204],[3062.4,2.00888821]],[[3063.4,0.1],[3063.9,0.1965],[3064.3,0.002],[3064.4,1.14748455],[3064.7,1.14748455]]]
["bitfinex","ETHUSD",1765151945362,[[3063.3,0.52],[3063.2,3.26452579],[3063.0,4.41224329],[3062.8,0.4603],[3062.7,4.41252435]],[[3063.4,0.5701],[3063.9,0.1965],[3064.0,3.26372535],[3064.1,3.26360569],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151945563,[[3063.3,0.52],[3063.2,3.26452579],[3063.0,4.41224329],[3062.8,0.4603],[3062.7,5.13811846]],[[3063.4,0.5701],[3063.9,0.1965],[3064.0,4.4112099],[3064.1,3.26360569],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151945875,[[3063.3,0.52],[3063.2,3.26452579],[3063.0,3.26475874],[3062.8,0.4603],[3062.7,4.41252435]],[[3063.4,0.5701],[3063.8,3.26392277],[3063.9,0.1965],[3064.0,4.4112099],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151946093,[[3063.3,0.52],[3062.4,2.46918821],[3061.9,1.14748455],[3061.7,3.2671505],[3061.6,2.85737609]],[[3063.4,0.5701],[3063.9,0.1965],[3064.0,1.14748455],[3064.2,1.14748455],[3064.4,17.80748455]]]
["bitfinex","ETHUSD",1765151946264,[[3062.8,3.78488923],[3062.6,4.41259852],[3062.4,1.60778455],[3061.9,1.14748455],[3061.7,3.2671505]],[[3063.0,0.1],[3063.4,0.4701],[3063.7,1.14748455],[3063.9,0.1965],[3064.0,1.14748455]]]
["bitfinex","ETHUSD",1765151946572,[[3062.8,3.78488923],[3062.6,4.41259852],[3062.4,1.60778455],[3062.2,4.41306447],[3062.0,0.72559411]],[[3062.9,0.1],[3063.4,0.4701],[3063.5,3.26431412],[3063.7,4.41152531],[3063.9,0.1965]]]
["bitfinex","ETHUSD",1765151946772,[[3062.8,3.78488923],[3062.6,4.41259852],[3062.4,1.60778455],[3062.2,4.41306447],[3062.0,0.72559411]],[[3062.9,0.1],[3063.5,3.26431412],[3063.7,4.41152531],[3063.9,0.1965],[3065.4,1.14748455]]]
["bitfinex","ETHUSD",1765151946995,[[3062.8,3.78488923],[3062.6,4.41259852],[3062.4,1.60778455],[3062.2,4.41306447],[3062.0,0.72559411]],[[3062.9,0.1],[3063.3,0.4834],[3063.5,3.26431412],[3063.7,4.41152531],[3063.9,0.1965]]]
["bitfinex","ETHUSD",1765151947703,[[3062.8,0.52],[3062.2,4.41306447],[3062.0,0.72559411]],[[3062.9,0.1],[3063.7,4.41152531],[3063.9,0.1965]]]
["bitfinex","ETHUSD",1765151947704,[[3062.8,0.52],[3062.2,1.14748455],[3062.1,0.199],[3062.0,0.4603],[3061.7,0.001]],[[3062.9,0.7754],[3063.4,7.67623775],[3063.7,1.14748455],[3063.9,0.1965],[3064.3,0.714]]]
["bitfinex","ETHUSD",1765151947860,[[3062.8,0.52],[3062.2,1.14748455],[3062.1,0.199],[3062.0,0.4603],[3061.9,4.41336622]],[[3062.9,0.7754],[3063.4,4.41186115],[3063.7,1.14748455],[3063.9,0.1965],[3064.1,5.22466867]]]
["bitfinex","ETHUSD",1765151948062,[[3062.8,0.52],[3062.6,3.26519452],[3062.3,3.26543433],[3062.2,1.14748455],[3062.1,0.199]],[[3062.9,0.7754],[3063.2,3.26456823],[3063.4,4.41186115],[3063.7,4.41159016],[3063.9,0.1965]]]
["bitfinex","ETHUSD",1765151948269,[[3062.8,0.52],[3062.6,3.26519452],[3062.4,1.14748455],[3062.3,3.26543433],[3062.2,1.14748455]],[[3062.9,1.2255],[3063.2,3.26456823],[3063.4,4.41186115],[3063.7,4.41159016],[3063.9,0.1965]]]
["bitfinex","ETHUSD",1765151949009,[[3062.8,0.52],[3062.4,4.41289325],[3062.2,1.14748455],[3062.0,4.45167947],[3061.9,1.14748455]],[[3062.9,1.2255],[3063.4,4.41186115],[3063.7,4.41159016],[3063.9,0.1965]]]
["bitfinex","ETHUSD",1765151949010,[[3062.8,0.52],[3062.4,4.41289325],[3062.2,1.14748455],[3062.0,4.45167947],[3061.9,1.14748455]],[[3062.9,1.2255],[3063.3,3.26454457],[3063.4,1.14748455],[3063.5,3.26426226],[3063.7,1.14748455]]]
["bitfinex","ETHUSD",1765151949211,[[3062.2,3.26561816],[3062.1,1.14748455],[3061.8,1.14748455],[3061.7,3.26710005],[3061.6,4.36915659]],[[3062.4,0.1],[3062.9,1.1252],[3063.2,1.14748455],[3063.4,1.14748455],[3063.7,1.14748455]]]
["bitfinex","ETHUSD",1765151949409,[[3062.2,3.78561816],[3062.1,4.59348047],[3061.8,1.60778455],[3061.7,3.26710005],[3061.6,4.36915659]],[[3062.4,0.1],[3062.5,0.0048],[3062.9,0.6754],[3063.0,3.26484297],[3063.2,4.41206758]]]
["bitfinex","ETHUSD",1765151949593,[[3062.2,3.78561816],[3062.1,4.59348047],[3061.8,1.60778455],[3061.7,3.99269416],[3061.6,4.36915659]],[[3062.4,0.1],[3062.9,0.6754],[3063.0,3.26484297],[3063.2,4.41206758],[3064.2,2.02615639]]]
["bitfinex","ETHUSD",1765151949909,[[3062.3,1.14748455],[3062.2,3.78561816],[3062.1,4.59348047],[3061.8,1.60778455],[3061.7,3.99269416]],[[3062.4,0.1],[3062.9,0.6754],[3063.0,3.26484297],[3063.2,4.41206758],[3064.2,2.02615639]]]
["bitfinex","ETHUSD",1765151950506,[[3062.3,4.41300393],[3062.2,3.78561816],[3062.1,1.32778455],[3061.8,1.60778455],[3061.7,3.99269416]],[[3062.4,0.1],[3062.9,0.6754],[3063.0,3.26480221],[3063.2,4.41205779],[3064.2,2.02615639]]]
["bitfinex","ETHUSD",1765151950710,[[3062.3,4.41300393],[3062.2,3.78561816],[3062.1,1.32778455],[3061.8,1.60778455],[3061.7,3.99269416]],[[3062.4,0.1],[3062.9,0.6754],[3063.0,3.26480221],[3063.2,4.41206422],[3064.2,3.00688346]]]
["bitfinex","ETHUSD",1765151950887,[[3062.2,3.78561816],[3062.1,1.32778455],[3061.8,1.60778455],[3061.7,3.99269416]],[[3062.4,0.1],[3062.9,0.6754],[3063.0,3.26480221],[3063.2,4.41206422],[3064.2,3.00688346]]]
["bitfinex","ETHUSD",1765151950888,[[3062.2,3.78559646],[3062.1,0.1803],[3062.0,4.41330969],[3061.8,1.60778455],[3061.7,3.99269416]],[[3062.3,0.1],[3062.8,3.26499198],[3062.9,0.192],[3063.0,3.26478791],[3063.2,1.14748455]]]
["bitfinex","ETHUSD",1765151951087,[[3062.3,3.26551938],[3062.2,0.52],[3062.1,3.44594463],[3062.0,1.14748455],[3061.8,1.60778455]],[[3062.4,0.1],[3062.7,0.4834],[3062.9,0.192],[3063.2,1.14748455],[3064.1,1.60081767]]]
["bitfinex","ETHUSD",1765151951284,[[3062.2,4.93307616],[3062.1,0.1803],[3062.0,4.41330433],[3061.8,1.60778455],[2847.1,2.77203857]],[[3062.4,0.1],[3062.7,0.4834],[3062.9,3.45691038],[3063.1,3.26468227],[3063.2,1.14748455]]]
["bitfinex","ETHUSD",1765151951486,[[3062.2,3.78561556],[3062.0,1.14748455],[3061.9,3.2658434],[3061.8,1.60778455],[3061.7,0.001]],[[3062.4,0.1],[3062.7,0.4834],[3062.8,3.26500998],[3062.9,0.192],[3063.0,4.41226641]]]
["bitfinex","ETHUSD",1765151951807,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,0.001],[3061.6,1.60778455]],[[3062.3,0.5501],[3062.6,0.4831],[3062.9,3.45691484],[3063.0,1.14748455],[3063.1,3.26468707]]]
["bitfinex","ETHUSD",1765151952104,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,3.26711329],[3061.6,1.60778455]],[[3062.3,0.5501],[3062.6,0.4831],[3062.9,3.45691484],[3063.0,1.14748455],[3063.1,3.26468707]]]
["bitfinex","ETHUSD",1765151952710,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,3.26711329],[3061.6,1.60778455]],[[3062.3,0.5501],[3062.6,0.4831],[3062.8,3.26500407],[3062.9,0.192],[3063.0,4.41226195]]]
["bitfinex","ETHUSD",1765151954115,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,3.26711329],[3061.6,1.60778455]],[[3062.3,0.5501],[3062.6,0.4831],[3062.9,3.45689342],[3063.0,1.14748455],[3063.1,3.26466785]]]
["bitfinex","ETHUSD",1765151954278,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,3.26711329],[3061.6,1.60778455]],[[3062.3,0.5501],[3062.6,0.4831],[3062.9,3.45695772],[3063.0,1.14748455],[3063.1,3.26466785]]]
["bitfinex","ETHUSD",1765151954478,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,3.26711329],[3061.6,1.60778455]],[[3062.3,0.5501],[3062.6,0.4831],[3062.8,3.26499283],[3062.9,0.192],[3063.0,1.14748455]]]
["bitfinex","ETHUSD",1765151954692,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,3.72741329],[3061.6,1.14748455]],[[3062.3,0.1],[3062.6,0.4831],[3062.9,0.192],[3063.0,4.41233047],[3063.2,4.41207544]]]
["bitfinex","ETHUSD",1765151954889,[[3062.2,3.78562602],[3062.0,3.26582235],[3061.8,1.14748455],[3061.7,3.72741329],[3061.6,1.14748455]],[[3062.3,0.5504],[3062.6,0.4831],[3062.9,0.192],[3063.0,4.41233047],[3063.2,4.41207544]]]
["bitfinex","ETHUSD",1765151955171,[[3062.2,3.78562602],[3062.0,4.4133069],[3061.8,4.41346984],[3061.7,0.4613],[3061.6,1.14748455]],[[3062.3,0.5504],[3062.6,0.4831],[3062.9,0.192],[3063.0,4.41233047],[3063.2,4.41207544]]]
["bitfinex","ETHUSD",1765151955172,[[3062.2,3.78562602],[3062.0,4.4133069],[3061.8,4.41346984],[3061.7,0.4613],[3061.6,1.14748455]],[[3062.3,0.1],[3062.6,0.4831],[3062.9,0.192],[3063.0,4.41233047],[3063.2,4.41207544]]]
["bitfinex","ETHUSD",1765151955377,[[3062.2,3.78562602],[3062.0,4.4133069],[3061.8,4.41346984],[3061.7,0.4613],[3061.6,1.14748455]],[[3063.2,4.41207544]]]
["bitfinex","ETHUSD",1765151955378,[[3062.2,8.83054533],[3062.1,0.1803],[3062.0,1.14748455],[3061.9,0.46419835],[3061.8,4.41346984]],[[3062.8,0.1],[3063.4,10.36],[3063.8,7.44748455],[3063.9,3.46034906],[3064.0,1.14748455]]]
["bitfinex","ETHUSD",1765151955577,[[3062.6,1.14748455],[3062.5,0.4991],[3062.4,1.14748455],[3062.3,0.4603],[3062.2,7.87114533]],[[3062.8,0.1],[3063.3,0.4834],[3063.4,13.62444118],[3063.8,7.44748455],[3063.9,3.46034906]]]
["bitfinex","ETHUSD",1765151955776,[[3062.6,1.14748455],[3062.5,0.4991],[3062.4,1.14748455],[3062.3,0.4603],[3062.2,7.87114533]],[[3062.8,0.1],[3063.4,13.62444118],[3063.8,7.44748455],[3063.9,3.46034906],[3073.9,0.071]]]
["bitfinex","ETHUSD",1765151955978,[[3062.6,1.14748455],[3062.4,1.14748455],[3062.3,0.4603],[3062.2,7.87114533],[3059.2,5.78109983]],[[3062.7,0.1],[3063.1,0.4834],[3063.4,13.62444118],[3063.8,7.44748455],[3063.9,3.46034906]]]
["bitfinex","ETHUSD",1765151956173,[[3062.6,1.14748455],[3062.4,1.14748455],[3062.3,0.4603],[3062.2,7.87114533],[3060.3,4.02940422]],[[3062.8,0.1],[3063.1,0.4834],[3063.4,13.62444118],[3063.8,7.44748455],[3063.9,3.46034906]]]
["bitfinex","ETHUSD",1765151956402,[[3062.6,1.14748455],[3062.4,1.14748455],[3062.3,0.4603],[3062.2,7.87114533],[3062.1,3.44599441]],[[3062.7,0.1],[3063.1,0.4834],[3063.4,13.62444118],[3063.5,3.26434268],[3063.8,7.44748455]]]
["bitfinex","ETHUSD",1765151957110,[[3062.6,4.41268405],[3062.4,4.41287499],[3062.3,0.4603],[3062.2,1.33989329],[3062.1,3.44599441]],[[3062.7,0.1],[3063.1,0.4834],[3063.3,3.26455414],[3063.4,13.62444118],[3063.8,7.44748455]]]
["bitfinex","ETHUSD",1765151957613,[[3062.6,4.41268405],[3062.4,4.41287499],[3062.3,0.4603],[3062.2,1.33989329],[3062.1,3.44599441]],[[3062.8,0.1],[3063.1,0.4834],[3063.3,3.26455414],[3063.4,13.62444118],[3063.8,7.44748455]]]
["bitfinex","ETHUSD",1765151958194,[[3062.6,4.41268405],[3062.5,3.2652802],[3062.4,1.14748455],[3062.3,0.4603],[3062.2,1.33989329]],[[3062.7,0.1],[3063.1,0.4834],[3063.3,3.26455414],[3063.4,10.36],[3063.5,3.26425696]]]
["bitfinex","ETHUSD",1765151958382,[[3062.7,0.72559411],[3062.6,9.51982843],[3062.4,1.14748455],[3062.2,2.48737784],[3062.1,3.40197204]],[[3063.2,0.1],[3063.7,10.8434],[3063.8,6.3],[3063.9,0.1965],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151958582,[[3063.0,0.4991],[3062.7,0.72559411],[3062.6,9.51982843],[3062.4,1.14748455],[3062.2,2.48737784]],[[3063.2,0.1],[3063.7,10.8434],[3063.8,6.3],[3063.9,0.1965],[3064.2,1.14748455]]]
["bitfinex","ETHUSD",1765151958583,[[3063.0,0.4991],[3062.9,1.14748455],[3062.7,1.18589411],[3062.6,8.56042843],[3062.4,1.14748455]],[[3063.2,0.1],[3063.7,0.4834],[3063.8,6.3],[3063.9,0.1965],[3064.2,11.50748455]]]
["bitfinex","ETHUSD",1765151958782,[[3063.0,0.4991],[3062.9,1.14748455],[3062.7,1.18589411],[3062.6,8.56042843],[3062.4,1.14748455]],[[3063.7,0.4834],[3063.8,6.3],[3063.9,0.1965],[3064.2,11.50748455]]]
["bitfinex","ETHUSD",1765151958783,[[3063.0,0.52],[3062.9,1.14748455],[3062.7,0.72559411],[3062.6,8.56042843],[3062.5,0.4603]],[[3063.5,0.4834],[3063.7,3.26403652],[3063.8,6.3],[3063.9,0.1965],[3064.0,1.14748455]]]
["bitfinex","ETHUSD",1765151959108,[[3063.0,3.78477309],[3062.8,3.26491265],[3062.7,0.72559411],[3062.6,2.03002943],[3062.5,0.4603]],[[3063.1,0.5456],[3063.5,0.4834],[3063.7,4.41152107],[3063.8,6.3],[3063.9,3.46033754]]]
["bitfinex","ETHUSD",1765151959313,[[3063.0,4.28387309],[3062.9,4.41233562],[3062.7,0.72559411],[3062.6,2.03002943],[3062.5,3.72556007]],[[3063.3,0.1],[3063.7,3.26403652],[3063.8,7.93088455],[3063.9,3.46033754],[3064.2,11.50748455]]]
["bitfinex","ETHUSD",1765151959516,[[3063.0,4.28387309],[3062.9,4.41233562],[3062.7,1.18589411],[3062.6,2.03002943],[3062.5,3.26526007]],[[3063.3,0.1],[3063.6,0.4834],[3063.7,3.26403652],[3063.8,7.44748455],[3063.9,3.46033754]]]
["bitfinex","ETHUSD",1765151959716,[[3063.0,4.28387309],[3062.9,4.41233562],[3062.7,1.18589411],[3062.6,2.03002943]],[[3063.9,3.46033754]]]
["bitfinex","ETHUSD",1765151959717,[[3064.2,0.6794],[3063.3,3.311555],[3063.2,4.95496059],[3063.1,2.48589411],[3063.0,24.42725941]],[[3064.7,0.002],[3064.8,0.003],[3065.2,0.87522356],[3065.4,1.17206666],[3065.6,1.75809999]]]
["bitfinex","ETHUSD",1765151960015,[[3064.6,0.4991],[3064.3,0.9803],[3064.2,0.90589411],[3064.1,3.22167204],[3064.0,1.03150818]],[[3064.7,0.002],[3064.8,0.003],[3065.3,0.002],[3065.4,0.4834],[3066.0,0.1965]]]
["bitfinex","ETHUSD",1765151960181,[[3064.6,0.4991],[3064.3,0.9803],[3064.2,0.90589411],[3064.1,3.22167204]],[[3064.7,0.002],[3064.8,0.003],[3065.3,0.002],[3065.4,0.4834],[3066.0,0.1965]]]
["bitfinex","ETHUSD",1765151960182,[[3064.6,0.4991],[3064.3,0.9803],[3064.2,0.90589411],[3064.1,3.22167204],[3063.8,0.405504]],[[3064.7,0.002],[3064.8,0.003],[3065.3,0.002],[3065.4,0.4834],[3065.7,3.26189964]]]
["bitfinex","ETHUSD",1765151960381,[[3064.6,0.4991],[3064.3,0.9803],[3064.2,0.90589411],[3064.1,3.22167204],[3063.9,1.03150818]],[[3064.7,0.002],[3064.8,0.003],[3065.3,0.002],[3065.4,0.4834],[3065.8,3.26182128]]]
["bitfinex","ETHUSD",1765151960612,[[3064.6,0.62975725],[3064.3,0.52],[3064.2,0.90589411],[3064.1,3.22167204],[3063.9,1.03150818]],[[3064.7,0.002],[3064.8,0.003],[3065.4,0.4834],[3065.6,3.2620073],[3065.9,3.45819555]]]
["bitfinex","ETHUSD",1765151960822,[[3064.6,0.62975725],[3064.4,0.4636],[3064.3,0.52],[3064.2,0.90589411],[3064.1,3.22167204]],[[3064.7,0.002],[3064.8,0.003],[3065.4,0.4834],[3065.9,0.1965],[3066.5,0.87522356]]]
["bitfinex","ETHUSD",1765151961020,[[3064.6,0.62975725],[3064.4,0.4636],[3064.3,0.52],[3064.2,0.90589411],[3064.1,3.22167204]],[[3064.7,0.002],[3064.8,0.003],[3065.4,0.4834],[3065.9,0.1965],[3066.2,0.70037652]]]
["bitfinex","ETHUSD",1765151961189,[[3064.6,4.35642583],[3064.5,1.14748455],[3064.4,3.26319088],[3064.3,1.66748455],[3064.2,4.16930246]],[[3064.7,0.002],[3064.8,0.003],[3065.9,0.1965],[3066.0,3.45810134],[3066.2,3.96176424]]]
["bitfinex","ETHUSD",1765151961518,[[3064.6,10.38195106],[3064.5,2.17899273],[3064.4,3.26319088],[3064.3,1.66748455],[3064.2,3.44370835]],[[3064.7,0.002],[3064.8,0.003],[3065.9,0.1965],[3066.0,3.45810134]]]
["bitfinex","ETHUSD",1765151961519,[[3064.6,10.38195106],[3064.5,2.17899273],[3064.4,3.26319088],[3064.3,1.66748455],[3064.2,3.44370835]],[[3064.7,0.002],[3064.8,0.003],[3065.9,0.6647],[3066.0,0.1965],[3066.6,0.68322038]]]
["bitfinex","ETHUSD",1765151961684,[[3064.6,11.41345924],[3064.5,1.14748455],[3064.4,3.26319088],[3064.3,1.66748455],[3064.2,3.44370835]],[[3064.7,0.002],[3064.8,0.003],[3065.9,0.6647],[3066.0,0.1965],[3066.4,3.26123788]]]
["bitfinex","ETHUSD",1765151961883,[[3064.7,17.41022911],[3064.6,28.31326481],[3064.5,1.14748455],[3064.4,5.16821447],[3064.3,1.66748455]],[[3066.6,0.16122038],[3067.4,0.1926],[3067.6,0.87522356],[3067.8,1.17206666],[3067.9,0.6386368]]]
["bitfinex","ETHUSD",1765151962089,[[3065.9,0.72559411],[3065.8,3.22167204],[3065.4,0.405504],[3065.0,0.1289],[3064.9,0.72559411]],[[3066.6,0.16122038],[3067.4,0.1926]]]
["bitfinex","ETHUSD",1765151962090,[[3065.9,0.72559411],[3065.8,3.22167204],[3065.4,0.405504],[3065.0,0.1289],[3064.9,0.72559411]],[[3066.6,0.16122038],[3067.3,0.4682],[3067.4,0.1926],[3068.0,0.1965],[3068.2,3.25928022]]]
["bitfinex","ETHUSD",1765151962383,[[3066.0,0.6843],[3065.9,0.72559411],[3065.8,3.22167204],[3065.4,0.405504],[3065.0,0.1289]],[[3066.6,0.16122038],[3066.9,0.1926],[3067.4,0.1926],[3067.7,3.25985296],[3068.0,0.92209411]]]
["bitfinex","ETHUSD",1765151962583,[[3066.0,0.6843],[3065.4,0.405504],[3065.0,0.1289]],[[3066.6,0.16122038],[3066.9,0.1926],[3067.4,0.1926],[3067.7,3.25985296],[3068.0,0.92209411]]]
["bitfinex","ETHUSD",1765151962584,[[3066.0,0.6843],[3065.6,0.4636],[3065.4,3.22167204],[3065.0,0.1289],[3064.8,0.72559411]],[[3066.6,0.26122038],[3066.9,0.1926],[3067.4,0.1926],[3068.0,0.1965],[3068.1,6.48107871]]]
["bitfinex","ETHUSD",1765151962811,[[3066.0,0.9912],[3065.3,0.4636],[3065.0,0.85449411],[3064.9,3.62717604],[3064.5,1.14748455]],[[3066.1,0.1],[3066.5,0.4682],[3066.6,0.16122038],[3066.9,0.1926],[3067.0,3.26051929]]]
["bitfinex","ETHUSD",1765151963124,[[3066.0,0.9912],[3065.3,0.4636],[3065.0,0.85449411],[3064.9,3.62717604],[3064.5,1.14748455]],[[3066.5,0.4682],[3066.6,0.16122038],[3066.9,0.1926]]]
["bitfinex","ETHUSD",1765151963125,[[3066.0,3.78451081],[3065.8,3.26177133],[3065.6,0.4636],[3065.3,3.26222747],[3065.0,0.85449411]],[[3066.2,0.1],[3066.5,0.4682],[3066.6,0.16122038],[3066.8,3.2607297],[3066.9,0.1926]]]
["bitfinex","ETHUSD",1765151963308,[[3066.1,0.6152],[3066.0,7.50968941],[3065.8,0.4682],[3065.4,3.94726615],[3065.3,3.66773147]],[[3066.6,0.16122038],[3066.9,0.1926]]]
["bitfinex","ETHUSD",1765151963309,[[3066.1,0.6152],[3066.0,7.50968941],[3065.8,0.4682],[3065.4,3.94726615],[3065.3,3.66773147]],[[3066.6,0.16122038],[3066.9,0.1926],[3067.0,0.4682],[3067.2,3.26031459],[3067.5,3.26007209]]]
["bitfinex","ETHUSD",1765151963512,[[3066.1,0.6152],[3066.0,7.50968941],[3065.8,0.4682],[3065.7,3.26181383],[3065.4,3.94726615]],[[3066.6,0.16122038],[3066.7,0.1],[3066.9,0.1926],[3067.0,0.4682],[3067.2,3.26031459]]]
["bitfinex","ETHUSD",1765151963822,[[3066.1,0.6152],[3066.0,7.50968941],[3065.8,0.4682],[3065.4,3.94726615]],[[3066.6,0.16122038],[3066.9,0.1926]]]
["bitfinex","ETHUSD",1765151963823,[[3066.1,0.4539],[3066.0,3.78451081],[3065.8,0.9318],[3065.4,3.22167204],[3065.3,0.405504]],[[3066.6,0.16122038],[3066.9,0.1926],[3068.0,3.97901581],[3068.5,4.13418716],[3068.7,1.17206666]]]
["bitfinex","ETHUSD",1765151964024,[[3066.0,3.78454399],[3065.8,3.72998637],[3065.6,0.1919],[3065.4,6.94745188],[3065.3,1.13109811]],[[3066.4,0.1],[3066.5,0.4682],[3066.6,0.16122038],[3066.9,0.1926],[3067.0,3.26051541]]]
["bitfinex","ETHUSD",1765151964318,[[3066.0,3.78454399],[3065.8,3.72998637],[3065.6,0.1919],[3065.4,6.94745188],[3065.3,1.13109811]],[[3066.4,0.1],[3066.5,0.4682],[3066.6,0.16122038],[3066.8,3.26082884],[3066.9,0.1926]]]
["bitfinex","ETHUSD",1765151964528,[[3066.0,7.04612259],[3065.8,0.9318],[3065.6,3.45381551],[3065.5,3.26201951],[3065.4,3.22167204]],[[3066.4,0.1],[3066.6,0.16122038],[3066.9,0.6608],[3067.2,3.26039977],[3067.3,3.26020082]]]
["bitfinex","ETHUSD",1765151964712,[[3066.3,0.4539],[3066.1,0.4636],[3066.0,7.04612259],[3065.8,0.4682],[3065.7,3.2618163]],[[3066.6,0.16122038],[3066.9,0.6608],[3068.2,3.259276],[3068.3,0.87522356],[3068.4,0.05]]]
["bitfinex","ETHUSD",1765151964912,[[3066.3,0.4539],[3066.1,0.4636],[3066.0,7.04612259],[3065.8,0.4682],[3065.7,3.2618163]],[[3066.6,0.16122038],[3066.7,0.1],[3066.9,0.6608],[3067.2,3.26032933],[3068.2,3.259276]]]
["bitfinex","ETHUSD",1765151965130,[[3066.3,0.4539],[3066.0,7.04612259],[3065.8,0.4682],[3065.7,3.2618163]],[[3066.6,0.16122038],[3066.7,0.1],[3066.9,0.6608],[3067.2,3.26032933],[3068.2,3.259276]]]
["bitfinex","ETHUSD",1765151965131,[[3066.5,3.71494679],[3066.4,0.4636],[3066.3,3.2611764],[3066.0,3.78454399],[3065.9,3.22167204]],[[3066.6,0.16122038],[3067.4,0.6608],[3067.5,3.26004225],[3067.8,3.25968691],[3068.2,3.25932779]]]
["bitfinex","ETHUSD",1765151965305,[[3066.5,4.17854679],[3066.3,3.2611764],[3066.1,3.26140358],[3066.0,0.523],[3065.9,3.22167204]],[[3066.6,0.16122038],[3067.6,3.25989877],[3067.7,0.1926],[3068.0,0.1965],[3068.2,3.25932779]]]
["bitfinex","ETHUSD",1765151965618,[[3066.5,4.17854679],[3066.3,3.2611764],[3066.1,3.26140358],[3066.0,0.523],[3065.9,3.22167204]],[[3066.6,0.16122038],[3067.5,0.4682],[3067.7,0.1926],[3068.0,0.1965],[3068.1,3.25940885]]]
["bitfinex","ETHUSD",1765151965794,[[3066.5,3.71494679],[3066.3,3.2611764],[3066.2,0.4636],[3066.0,0.523],[3065.9,6.48331165]],[[3066.6,0.16122038],[3067.3,0.4682],[3067.4,3.26009219],[3067.6,3.25989799],[3067.7,0.1926]]]
["bitfinex","ETHUSD",1765151965994,[[3066.5,4.17854679],[3066.3,3.2611764],[3066.0,0.523],[3065.9,6.48331165],[3063.6,1.14748455]],[[3066.6,0.16122038],[3067.3,0.4682],[3067.7,0.1926],[3068.0,0.92209411],[3069.1,5.25902406]]]
["bitfinex","ETHUSD",1765151966193,[[3066.3,3.2611764],[3066.0,0.523],[3063.6,1.14748455]],[[3066.6,0.16122038],[3067.7,0.1926],[3068.0,0.92209411],[3069.1,5.25902406]]]
["bitfinex","ETHUSD",1765151966194,[[3066.4,1.14748455],[3066.3,3.26115889],[3066.1,3.72496902],[3066.0,1.67048455],[3065.7,3.26185456]],[[3066.6,0.16122038],[3066.9,0.1926],[3067.0,0.4682],[3067.7,0.1926],[3067.9,3.25960437]]]
["bitfinex","ETHUSD",1765151966397,[[3066.4,1.14748455],[3066.3,3.26115889],[3066.1,3.72496902],[3066.0,1.67048455],[3065.7,3.98744867]],[[3066.6,0.26122038],[3066.9,0.1926],[3067.0,0.4682],[3067.1,3.2605063],[3067.3,3.26022229]]]
["bitfinex","ETHUSD",1765151966598,[[3066.4,4.40863421],[3066.1,3.26136902],[3066.0,1.67048455],[3065.8,1.337304],[3065.7,3.98744867]],[[3066.6,0.16122038],[3066.7,0.1],[3066.9,0.1926],[3067.0,0.4682],[3067.1,3.2605063]]]
["bitfinex","ETHUSD",1765151967324,[[3066.0,1.67048455],[3065.8,1.14748455],[3065.5,1.18919411],[3065.3,3.26231349],[3065.2,1.14748455]],[[3066.4,0.1],[3066.5,0.9268],[3066.6,0.16122038],[3066.9,0.1926],[3067.2,1.14748455]]]
["bitfinex","ETHUSD",1765151967647,[[3066.2,1.14748455],[3066.1,0.4636],[3066.0,8.38623075],[3065.8,1.14748455],[3065.7,3.26185663]],[[3066.6,0.16122038],[3066.7,0.1],[3066.9,0.1926],[3067.1,3.72863535],[3067.4,3.2600996]]]
["bitfinex","ETHUSD",1765151968028,[[3066.2,1.14748455],[3066.1,0.4636],[3066.0,8.38623075],[3065.8,1.14748455],[3065.7,3.26185663]],[[3066.6,0.16122038],[3066.9,0.1926],[3067.1,3.72863535]]]
["bitfinex","ETHUSD",1765151968029,[[3066.2,1.14748455],[3066.1,0.4636],[3066.0,8.38623075],[3065.8,1.14748455],[3065.7,3.26185663]],[[3066.6,0.26122038],[3066.9,0.1926],[3067.1,3.72863535],[3067.3,3.26020516],[3068.5,0.87522356]]]
["bitfinex","ETHUSD",1765151968214,[[3066.2,1.14748455],[3066.1,0.4636],[3066.0,8.38623075],[3065.8,1.14748455],[3065.7,3.26185663]],[[3066.6,0.26122038],[3066.9,0.1926],[3067.1,3.72863535],[3067.3,3.26020516],[3068.6,5.33153136]]]
["bitfinex","ETHUSD",1765151968418,[[3066.2,1.14748455],[3066.1,0.4636],[3066.0,8.38623075],[3065.8,1.14748455],[3065.7,3.26185663]],[[3066.6,0.26122038],[3066.9,0.1926],[3067.1,0.4682],[3067.2,3.26032584],[3067.4,3.26009495]]]
["bitfinex","ETHUSD",1765151968618,[[3066.5,1.14748455],[3066.2,2.14721608],[3066.0,8.38623075],[3065.8,1.14748455],[3065.4,1.55298855]],[[3066.6,0.26122038],[3066.9,0.1926],[3067.1,0.4682]]]
["bitfinex","ETHUSD",1765151968619,[[3066.5,1.14748455],[3066.2,2.14721608],[3066.0,8.38623075],[3065.8,1.14748455],[3065.4,1.55298855]],[[3066.6,0.16122038],[3066.9,0.1926],[3067.1,0.4682],[3067.7,1.34008455],[3068.0,1.34398455]]]
["bitfinex","ETHUSD",1765151968822,[[3066.5,1.14748455],[3066.2,1.14748455],[3066.0,8.38623075],[3065.9,0.4636],[3065.8,4.40923245]],[[3066.6,0.16122038],[3066.7,0.1],[3066.9,0.1926],[3067.1,0.4682],[3067.2,3.26037785]]]
["bitfinex","ETHUSD",1765151969300,[[3066.1,1.14748455],[3066.0,0.523],[3065.9,3.2616607],[3065.7,1.14748455],[3065.6,0.1919]],[[3066.4,0.1],[3066.6,1.08802038],[3066.9,0.1926],[3067.1,3.26040903],[3067.7,4.28195719]]]
["bitfinex","ETHUSD",1765151969498,[[3066.1,1.14748455],[3066.0,0.523],[3065.9,3.2616607],[3065.8,0.1926],[3065.7,1.14748455]],[[3066.4,0.1],[3066.6,1.08802038],[3066.9,0.1926],[3067.1,3.26040903],[3067.7,4.28195719]]]
["bitfinex","ETHUSD",1765151969836,[[3066.1,1.14748455],[3066.0,0.523],[3065.9,3.2616607],[3065.8,0.1926],[3065.7,1.14748455]],[[3066.4,0.1],[3066.6,0.62942038],[3066.9,0.1926],[3067.1,3.26040903],[3067.7,4.28195719]]]
["bitfinex","ETHUSD",1765151970137,[[3066.1,4.40895552],[3066.0,0.523],[3065.8,3.45438337],[3065.7,1.14748455],[3065.4,4.81514436]],[[3066.4,0.1],[3066.6,0.62942038],[3066.8,3.26075323],[3066.9,0.1926],[3067.0,3.26054936]]]
["bitfinex","ETHUSD",1765151970427,[[3066.1,1.14748455],[3066.0,3.78455109],[3065.8,0.1926],[3065.7,4.40927998],[3065.4,4.81514436]],[[3066.2,0.1],[3066.4,0.4682],[3066.6,0.16122038],[3066.7,3.26086558],[3066.9,3.45324988]]]
["bitfinex","ETHUSD",1765151970614,[[3065.5,1.14748455],[3065.3,4.40971813],[3065.1,3.72604302],[3065.0,0.1289],[3064.9,1.14748455]],[[3065.8,0.1],[3066.2,0.4586],[3066.4,0.4682],[3066.6,9.94410905],[3066.7,1.14748455]]]
["bitfinex","ETHUSD",1765151970796,[[3065.5,1.14748455],[3065.4,0.523],[3065.3,1.14748455],[3065.2,3.26240368],[3065.1,2.07928455]],[[3065.8,0.1],[3066.1,0.4742],[3066.6,6.68313494],[3066.7,1.14748455],[3066.8,3.26077991]]]
["bitfinex","ETHUSD",1765151970993,[[3065.5,1.14748455],[3065.4,3.78519868],[3065.3,1.14748455],[3065.2,3.26240368],[3065.1,2.07928455]],[[3065.9,0.1926],[3066.1,0.4682],[3066.6,6.68313494],[3066.7,1.14748455],[3066.8,3.26077991]]]
["bitfinex","ETHUSD",1765151971196,[[3065.4,0.523],[3065.3,4.40978436],[3065.1,5.34181606],[3064.6,0.87671013],[3062.2,1.14748455]],[[3065.9,0.1926],[3066.1,0.4682],[3066.6,6.68313494],[3066.7,1.14748455]]]
["bitfinex","ETHUSD",1765151971197,[[3065.4,0.523],[3065.3,4.40978436],[3065.1,5.34181606],[3064.6,0.87671013],[3062.2,1.14748455]],[[3065.6,0.1],[3065.9,0.1926],[3066.1,0.4682],[3066.6,0.16122038],[3066.7,4.4083742]]]
["bitfinex","ETHUSD",1765151971439,[[3065.4,0.523],[3065.3,1.14748455],[3065.1,1.14748455],[3065.0,0.1289],[3064.6,0.87671013]],[[3065.8,0.4682],[3065.9,0.1926],[3066.1,3.26150793],[3066.3,3.26126578],[3066.6,3.4222603]]]
["bitfinex","ETHUSD",1765151971643,[[3065.4,0.523],[3065.3,1.14748455],[3065.1,1.14748455],[3065.0,1.0607],[3064.6,0.87671013]],[[3065.6,0.1],[3065.8,0.4682],[3065.9,0.1926],[3066.0,3.26159914],[3066.2,3.26143938]]]
["bitfinex","ETHUSD",1765151971820,[[3065.0,1.74458455],[3064.7,0.4636],[3064.6,0.87671013],[3063.0,4.13429334],[3061.9,3.449]],[[3065.5,0.4586],[3065.8,0.4682],[3065.9,0.1926],[3066.5,1.14748455],[3066.6,0.16122038]]]
["bitfinex","ETHUSD",1765151972023,[[3064.7,1.14748455],[3064.3,1.14748455],[3064.0,1.14748455],[3063.9,2.94187264],[3063.1,0.64483443]],[[3065.1,0.006],[3065.7,0.4682],[3065.9,3.45432877],[3066.1,2.94187264],[3066.5,1.87307866]]]
["bitfinex","ETHUSD",1765151972225,[[3065.0,1.14748455],[3064.8,3.26278299],[3064.7,1.14748455],[3064.6,3.7859679],[3064.3,1.61568455]],[[3065.2,0.1],[3065.8,0.4682],[3065.9,6.71605754],[3066.1,2.94187264],[3066.2,3.26142489]]]
["bitfinex","ETHUSD",1765151972408,[[3065.0,1.14748455],[3064.8,3.26278299],[3064.7,1.14748455],[3064.6,4.24965838],[3064.3,1.61568455]],[[3065.1,0.1],[3065.8,0.4682],[3065.9,6.71605754],[3066.2,3.26142489],[3066.5,4.8149513]]]
["bitfinex","ETHUSD",1765151972602,[[3065.0,1.14748455],[3064.8,3.26278299],[3064.7,1.14748455],[3064.6,4.24965838],[3064.3,1.61568455]],[[3065.1,0.1],[3065.7,0.4682],[3065.9,6.71605754],[3066.2,3.26142489],[3066.5,4.8149513]]]
["bitfinex","ETHUSD",1765151973532,[[3064.6,4.24965838],[3064.3,1.61568455]],[[3065.1,0.1],[3065.7,0.4682],[3065.9,6.71605754],[3066.2,3.26142489],[3066.5,4.8149513]]]
["bitfinex","ETHUSD",1765151973533,[[3064.6,0.523],[3064.4,0.72559411],[3064.3,1.14748455],[3064.2,0.1803],[3063.9,3.72733667]],[[3064.7,0.1],[3065.1,0.9268],[3065.3,3.2624292],[3065.8,1.14748455],[3065.9,0.1926]]]
["bitfinex","ETHUSD",1765151973738,[[3064.6,0.523],[3064.5,4.41062899],[3064.4,0.72559411],[3064.3,1.14748455],[3064.2,0.1803]],[[3064.7,0.1],[3064.9,0.006],[3065.1,0.4682],[3065.2,3.26243007],[3065.4,3.26224314]]]
["bitfinex","ETHUSD",1765151973942,[[3064.6,0.523],[3064.5,1.14748455],[3064.4,3.26320836],[3064.3,1.14748455],[3064.2,3.44377808]],[[3064.7,0.1],[3064.8,0.1926],[3065.1,3.73073789],[3065.4,3.26224314],[3065.8,4.4093361]]]
["bitfinex","ETHUSD",1765151974311,[[3064.6,0.523],[3064.5,4.41062226],[3064.3,4.41086269],[3064.2,0.1803],[3064.0,2.12744917]],[[3064.7,0.1],[3064.8,0.1926],[3065.1,0.4682],[3065.3,3.26242129],[3065.5,3.26211323]]]
["bitfinex","ETHUSD",1765151974706,[[3064.6,3.78606858],[3064.5,1.14748455],[3064.3,1.14748455],[3064.2,0.1803],[3064.0,5.39108695]],[[3064.7,0.1],[3065.4,0.1926],[3065.8,1.14748455],[3065.9,3.45428519],[3066.0,0.72559411]]]
["bitfinex","ETHUSD",1765151974945,[[3064.6,3.78606858],[3064.5,1.14748455],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,0.4682],[3065.4,0.1926],[3065.8,1.14748455],[3065.9,3.45428519]]]
["bitfinex","ETHUSD",1765151975121,[[3064.6,0.523],[3064.5,3.26317445],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,3.73073838],[3065.4,3.45483192],[3065.8,4.40935582],[3065.9,0.1926]]]
["bitfinex","ETHUSD",1765151975327,[[3064.6,4.93355313],[3064.3,4.41079967],[3064.2,0.1803],[3064.1,0.4636],[3064.0,1.14748455]],[[3064.7,0.1],[3065.1,0.4682],[3065.3,3.26236007],[3065.4,0.1926],[3065.5,3.26212684]]]
["bitfinex","ETHUSD",1765151975634,[[3064.6,1.67048455],[3064.5,3.26313891],[3064.3,4.41079967],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,0.4682],[3065.2,3.26243589],[3065.4,3.45483553],[3352.4,0.25556105]]]
["bitfinex","ETHUSD",1765151975946,[[3064.6,1.67048455],[3064.5,3.26313891],[3064.3,4.41079967],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,0.4682],[3065.2,3.26243589],[3065.4,3.45483553],[3069.1,0.51113378]]]
["bitfinex","ETHUSD",1765151976546,[[3064.6,1.67048455],[3064.3,4.41079967],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,0.4682],[3065.2,3.26243589],[3065.4,3.45483553],[3069.1,0.51113378]]]
["bitfinex","ETHUSD",1765151976547,[[3064.6,1.67048455],[3064.4,3.26326342],[3064.3,1.14748455],[3064.2,3.44377449],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,3.73074434],[3065.3,3.2623381],[3065.4,0.1926],[3065.7,10.36]]]
["bitfinex","ETHUSD",1765151976734,[[3064.6,1.67048455],[3064.4,3.26326342],[3064.3,1.14748455],[3064.2,3.44377449],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,3.73074434],[3065.3,3.2623381],[3065.4,0.1926],[3065.6,1.14748455]]]
["bitfinex","ETHUSD",1765151977132,[[3064.6,1.67048455],[3064.5,3.26317289],[3064.3,4.41079546],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.1],[3065.1,0.4682],[3065.2,3.262463],[3065.4,3.45482705],[3065.6,1.14748455]]]
["bitfinex","ETHUSD",1765151977551,[[3064.6,1.67048455],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636],[3063.3,0.001]],[[3064.7,0.1],[3065.1,3.730745],[3065.4,3.45483611],[3065.6,1.14748455],[3066.1,1.14748455]]]
["bitfinex","ETHUSD",1765151977850,[[3064.6,1.67048455],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636],[3063.9,0.4682]],[[3064.7,0.5586],[3065.3,3.2623606],[3065.4,0.1926],[3065.6,1.14748455],[3065.7,3.26194319]]]
["bitfinex","ETHUSD",1765151978051,[[3064.6,1.67048455],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636],[3063.9,0.4682]],[[3064.7,0.5586],[3064.9,0.4682],[3065.4,0.1926],[3065.6,1.14748455],[3065.8,1.14748455]]]
["bitfinex","ETHUSD",1765151978355,[[3064.6,1.67048455],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636],[3064.0,4.41113572]],[[3064.7,0.5586],[3064.9,0.4682],[3065.2,3.26246907],[3065.4,3.45483576],[3065.6,1.14748455]]]
["bitfinex","ETHUSD",1765151978549,[[3064.6,1.67048455],[3064.5,3.26310953],[3064.3,4.41086238],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.5586],[3064.9,0.4682],[3065.1,3.26254682],[3065.4,3.45483576],[3065.6,1.14748455]]]
["bitfinex","ETHUSD",1765151978763,[[3064.6,0.523],[3064.3,4.41084064],[3064.2,0.1803],[3064.1,3.72718883],[3063.6,4.08935719]],[[3064.7,0.5586],[3064.9,0.4682],[3065.4,3.45483576],[3065.6,1.14748455]]]
["bitfinex","ETHUSD",1765151978764,[[3064.6,0.523],[3064.3,4.41084064],[3064.2,0.1803],[3064.1,3.72718883],[3063.6,4.08935719]],[[3064.7,0.5586],[3064.9,0.4682],[3065.0,3.26269441],[3065.2,3.26248324],[3065.4,0.1926]]]
["bitfinex","ETHUSD",1765151978940,[[3064.6,3.78606858],[3064.4,3.26322941],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.5586],[3064.9,0.4682],[3065.4,0.1926],[3065.5,3.26212343]]]
["bitfinex","ETHUSD",1765151978941,[[3064.6,3.78606858],[3064.4,3.26322941],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.5586],[3064.9,0.4682],[3065.4,0.1926],[3065.5,3.26212343],[3065.6,1.14748455]]]
["bitfinex","ETHUSD",1765151979145,[[3064.6,0.523],[3064.5,1.14748455],[3064.3,1.14748455],[3064.2,0.1803],[3064.1,0.4636]],[[3064.7,0.5586],[3064.9,0.4682],[3065.2,3.26244627],[3065.4,0.1926],[3065.6,1.14748455]]]
["bitfinex","ETHUSD",1765151979349,[[3064.6,0.523],[3064.5,1.14748455],[3064.3,1.14748455],[3064.2,0.1803]],[[3065.4,0.1926]]]
["bitfinex","ETHUSD",1765151979350,[[3064.6,0.9769],[3064.5,1.14748455],[3064.4,0.4636],[3064.3,1.14748455],[3064.2,0.1803]],[[3065.1,0.1],[3065.4,0.1926],[3066.1,1.14948455],[3066.6,3.10309302],[3066.7,4.93134935]]]
["bitfinex","ETHUSD",1765151979651,[[3064.6,0.9769],[3064.5,1.14748455],[3064.3,1.14748455],[3064.2,0.1803]],[[3065.4,0.1926],[3066.1,1.14948455],[3066.6,3.10309302],[3066.7,4.93134935]]]
["bitfinex","ETHUSD",1765151979652,[[3064.9,1.14748455],[3064.7,1.14748455],[3064.6,4.23996858],[3064.5,1.61108455],[3064.3,1.14748455]],[[3065.0,0.1],[3065.4,0.6608],[3066.0,3.26161781],[3066.1,1.14948455],[3066.4,0.72559411]]]
["bitfinex","ETHUSD",1765151979854,[[3064.9,1.14748455],[3064.7,1.14748455],[3064.6,3.78606858],[3064.5,1.61108455],[3064.3,1.14748455]],[[3065.0,0.1],[3065.4,0.6608],[3066.0,3.26161781],[3066.1,1.14948455],[3066.3,1.14748455]]]
["bitfinex","ETHUSD",1765151980237,[[3064.9,1.14748455],[3064.8,3.26277373],[3064.7,1.14748455],[3064.6,3.26306858],[3064.5,1.61108455]],[[3065.0,0.1],[3065.4,0.6608],[3065.5,3.26213221],[3065.7,3.26190263],[3066.0,3.26161781]]]
["bitfinex","ETHUSD",1765151980443,[[3064.7,4.41044666],[3064.5,1.61108455],[3064.4,3.2631884],[3064.2,0.1803],[3064.0,7.35301595]],[[3064.8,0.1],[3065.0,0.4586],[3065.4,3.92302076],[3065.5,3.26214762],[3065.9,4.60181813]]]
["bitfinex","ETHUSD",1765151980622,[[3064.7,4.41044666],[3064.5,1.61108455],[3064.2,0.1803],[3064.1,3.26355998],[3064.0,4.08935719]],[[3064.9,0.1],[3065.0,0.4586],[3065.4,3.92302076],[3065.5,3.26214762],[3065.9,4.60181813]]]
["bitfinex","ETHUSD",1765151980950,[[3064.6,3.26306858],[3064.5,1.14748455],[3064.4,3.26325512],[3064.2,0.1803],[3064.1,1.18919411]],[[3065.2,0.4682],[3065.4,6.71704152],[3065.8,3.26185198],[3065.9,1.34008455],[3066.2,6.2032448]]]
["bitfinex","ETHUSD",1765151981150,[[3064.7,1.14748455],[3064.6,3.26306858],[3064.5,1.14748455],[3064.4,3.26325512],[3064.2,0.1803]],[[3064.8,0.1],[3065.2,0.4682],[3065.4,6.71704152],[3065.7,1.14748455],[3065.8,3.26185198]]]
["bitfinex","ETHUSD",1765151981314,[[3064.7,1.14748455],[3064.6,3.26306858],[3064.5,1.14748455],[3064.2,0.1803]],[[3064.8,0.1],[3065.2,0.4682],[3065.4,6.71704152],[3065.7,1.14748455],[3065.8,3.26185198]]]
["bitfinex","ETHUSD",1765151981315,[[3064.7,4.41044666],[3064.6,3.26306858],[3064.5,1.14748455],[3064.3,1.61108455],[3064.2,3.44376069]],[[3064.9,0.1],[3065.2,0.4682],[3065.4,3.45482076],[3065.7,1.14748455],[3066.2,2.94187264]]]
["bitfinex","ETHUSD",1765151981514,[[3064.7,4.41044666],[3064.6,3.26306858],[3064.5,1.14748455],[3064.3,1.14748455],[3064.2,3.26346069]],[[3064.8,0.4586],[3064.9,0.1],[3065.4,3.45482076],[3065.7,1.14748455],[3066.2,2.94187264]]]
["bitfinex","ETHUSD",1765151981720,[[3064.2,3.26346069]],[[3064.8,0.4586],[3064.9,0.1],[3065.4,3.45482076],[3065.7,1.14748455],[3066.2,2.94187264]]]
["bitfinex","ETHUSD",1765151981721,[[3064.0,0.98000623],[3063.0,0.001],[3062.8,3.26498346],[3062.7,0.001],[3062.3,0.4636]],[[3064.1,0.1],[3064.8,5.08504511],[3064.9,13.05104907],[3065.1,0.92437851],[3065.2,0.72559411]]]
["bitfinex","ETHUSD",1765151981933,[[3063.0,3.26568298],[3062.8,3.26498346],[3062.7,0.001],[3062.4,3.72892764],[3061.9,1.14748455]],[[3063.4,0.1],[3064.1,0.4542],[3064.2,1.08851523],[3064.4,2.94187264],[3064.8,2.17426156]]]
["bitfinex","ETHUSD",1765151982150,[[3063.0,3.26568298],[3062.8,3.26498346],[3062.7,0.001],[3062.4,4.45452175],[3062.2,0.405504]],[[3063.4,0.1143],[3063.5,0.1926],[3064.0,0.4682],[3064.2,1.08851523],[3064.4,2.94187264]]]
["bitfinex","ETHUSD",1765151982351,[[3063.1,3.2646408],[3063.0,0.001],[3062.9,3.26487693],[3062.7,0.001],[3062.6,0.4636]],[[3063.4,0.1143],[3063.5,0.1926],[3063.7,0.4682],[3064.4,2.94187264],[3066.2,3.91709444]]]
["bitfinex","ETHUSD",1765151982920,[[3063.0,0.001],[3062.7,0.001],[3062.6,0.4636],[3062.1,6.20756455],[3061.7,0.001]],[[3063.4,0.1143],[3063.5,0.1926],[3063.7,0.4682],[3064.8,4.6479342],[3064.9,16.71935457]]]
["bitfinex","ETHUSD",1765151983121,[[3063.2,3.26455947],[3063.0,3.26577247],[3062.7,0.001],[3062.5,3.45715446],[3062.4,0.72559411]],[[3063.4,0.1],[3063.5,0.1926],[3063.7,0.4682],[3064.8,4.6479342],[3064.9,16.71935457]]]
["bitfinex","ETHUSD",1765151983331,[[3063.1,3.26459658],[3063.0,0.001],[3062.9,3.26487165],[3062.8,0.4636],[3062.7,0.001]],[[3063.4,0.1],[3063.7,0.6608],[3064.8,3.66746675],[3064.9,16.71935457],[3067.0,4.10923711]]]
["bitfinex","ETHUSD",1765151983551,[[3063.2,3.26453349],[3063.0,0.001],[3062.8,0.4636],[3062.7,0.001],[3062.4,0.72559411]],[[3063.4,0.1],[3063.7,0.6608],[3064.8,4.13566675],[3064.9,16.71935457],[3067.0,4.10923711]]]
["bitfinex","ETHUSD",1765151983756,[[3063.1,0.0751],[3063.0,0.001],[3062.9,3.26486105],[3062.8,1.61108455],[3062.7,0.001]],[[3063.4,0.1],[3063.7,0.6608],[3064.3,1.14748455],[3064.5,1.08270523],[3064.7,1.14748455]]]
["bitfinex","ETHUSD",1765151983951,[[3063.1,0.0751],[3063.0,1.14848455],[3062.9,6.52974073],[3062.8,1.61108455],[3062.7,0.001]],[[3063.4,0.1],[3063.7,0.6608],[3063.9,3.26391412],[3064.1,3.26360943],[3064.3,1.14748455]]]
["bitfinex","ETHUSD",1765151984144,[[3063.1,0.0751],[3063.0,1.14848455],[3062.9,6.52974073],[3062.8,1.61108455],[3062.7,0.001]],[[3063.4,0.1],[3063.7,0.6608],[3063.8,3.26394091],[3064.0,3.26373261],[3064.3,1.14748455]]]
["bitfinex","ETHUSD",1765151984343,[[3063.1,0.0751],[3063.0,1.14848455],[3062.9,6.52974073],[3062.8,1.61108455],[3062.7,0.001]],[[3063.4,0.1],[3063.7,0.6608],[3064.1,3.26360693],[3064.3,1.14748455],[3064.5,3.26323009]]]
["bitfinex","ETHUSD",1765151984541,[[3063.0,0.001],[3062.9,3.26486105],[3062.8,4.87605442],[3062.7,0.001],[3060.9,3.6409]],[[3063.4,0.5586],[3063.7,3.92483368],[3063.9,3.26383621],[3064.3,4.41092805],[3065.4,0.1926]]]
["bitfinex","ETHUSD",1765151984758,[[3063.0,0.001],[3062.9,3.26486105],[3062.8,4.87605442],[3062.7,0.001],[3062.1,6.61306855]],[[3063.4,0.5586],[3063.7,3.92483368],[3063.9,3.26383621],[3064.3,4.41092805],[3064.7,4.41051854]]]
["bitfinex","ETHUSD",1765151984956,[[3063.0,0.001],[3062.7,0.001],[3062.2,1.33938455],[3061.8,0.1919],[3061.7,6.20896764]],[[3063.4,4.2911468],[3063.7,0.1926],[3063.8,1.14748455],[3064.2,3.26354232],[3064.3,1.14748455]]]
["bitfinex","ETHUSD",1765151985123,[[3063.0,0.001],[3062.7,0.001],[3062.2,1.33938455],[3061.8,0.1919],[3061.7,6.20896764]],[[3063.4,4.2911468],[3063.7,0.1926],[3063.8,1.14748455],[3064.3,1.14748455]]]
["bitfinex","ETHUSD",1765151985124,[[3063.0,0.001],[3062.7,0.001],[3062.5,0.4636],[3062.2,1.33938455],[3061.8,0.1919]],[[3063.4,1.35591468],[3063.7,0.1926],[3063.8,1.14748455],[3064.1,1.14748455],[3064.3,1.14748455]]]
["bitfinex","ETHUSD",1765151985456,[[3063.0,0.001],[3062.7,0.001],[3062.5,0.4636],[3062.2,1.33938455],[3061.9,2.12805776]],[[3063.4,0.9268],[3063.7,0.1926],[3063.8,1.14748455],[3064.1,1.14748455],[3064.3,1.14748455]]]
["bitfinex","ETHUSD",1765151985823,[[3061.9,0.98057321],[3060.9,0.1919],[3060.6,0.1919],[3060.5,1.71921447],[3060.4,0.001]],[[3062.7,0.6512],[3063.3,30.4682],[3063.7,1.23313477],[3063.8,1.14748455],[3064.1,1.14748455]]]
["bitfinex","ETHUSD",1765151986025,[[3061.0,0.4646],[3060.9,0.1919],[3060.6,0.1919],[3060.4,0.001],[3060.1,1.71921447]],[[3062.0,0.4541],[3062.7,0.1926],[3063.3,0.4682],[3063.6,1.73492736],[3063.7,1.23313477]]]
["bitfinex","ETHUSD",1765151986238,[[3061.0,0.4646],[3060.9,0.1919],[3060.6,0.1919],[3060.4,0.13179653],[3059.5,1.71921447]],[[3062.0,0.4541],[3062.6,0.4682],[3062.7,1.17317321],[3063.5,0.69655606],[3063.6,0.72216823]]]
["bitfinex","ETHUSD",1765151986434,[[3061.0,0.001],[3060.9,0.1919],[3060.7,0.4636],[3060.6,0.1919],[3060.4,0.13179653]],[[3061.8,0.0955],[3061.9,0.6608],[3062.7,0.1926],[3063.0,0.1926],[3063.1,0.72216823]]]
["bitfinex","ETHUSD",1765151986660,[[3061.0,0.001],[3060.9,0.1919],[3060.7,1.61108455],[3060.6,0.1919],[3060.4,0.13179653]],[[3061.8,0.0955],[3061.9,0.6608],[3062.1,1.14748455],[3062.6,0.4646],[3062.7,0.1926]]]
["bitfinex","ETHUSD",1765151986863,[[3061.0,0.001],[3060.9,0.1919],[3060.7,1.61108455],[3060.6,0.1919],[3060.4,0.13179653]],[[3061.8,0.5637],[3061.9,0.1926],[3062.1,1.14748455],[3062.6,0.4646],[3062.7,0.1926]]]
["bitfinex","ETHUSD",1765151987050,[[3061.0,0.001],[3060.7,1.14748455],[3060.6,0.1919],[3060.4,0.001],[3060.3,1.61108455]],[[3061.8,0.5637],[3061.9,0.1926],[3062.1,1.14748455],[3062.6,0.4646],[3062.7,0.1926]]]
["bitfinex","ETHUSD",1765151987253,[[3061.0,0.001],[3060.6,0.6555],[3060.4,0.001],[3060.3,1.14748455],[3059.9,1.47120204]],[[3061.8,0.5637],[3061.9,0.1926],[3062.5,1.14748455],[3062.6,0.4646],[3062.7,0.1926]]]
["bitfinex","ETHUSD",1765151988449,[[3061.0,0.001],[3060.9,1.14748455],[3060.7,1.14748455],[3060.6,0.6555],[3060.4,0.001]],[[3061.8,0.5637],[3061.9,0.1926],[3062.3,1.14748455],[3062.5,1.14748455],[3062.6,0.4646]]]
["bitfinex","ETHUSD",1765151989943,[[3061.0,0.001],[3060.9,1.14748455],[3060.8,0.4636],[3060.7,1.14748455],[3060.6,0.1919]],[[3061.8,0.5637],[3061.9,0.1926],[3062.3,1.14748455],[3062.5,1.14748455],[3062.6,0.4646]]]
["bitfinex","ETHUSD",1765151990558,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.4,0.4682],[3062.7,1.34008455],[3063.7,0.1926],[3063.8,2.02270811],[3064.0,1.17206666]]]
["bitfinex","ETHUSD",1765151990731,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.4,0.4682],[3062.7,1.34008455],[3063.7,0.1926],[3063.8,1.14748455],[3064.0,0.87522356]]]
["bitfinex","ETHUSD",1765151990941,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.4,0.4682],[3062.7,1.34008455],[3062.9,1.27829134],[3063.7,0.1926],[3063.8,1.14748455]]]
["bitfinex","ETHUSD",1765151991742,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.3,1.14748455],[3062.4,0.4682],[3062.5,1.14748455],[3062.7,1.34008455],[3062.9,1.27829134]]]
["bitfinex","ETHUSD",1765151992180,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.3,1.60158455],[3062.5,1.14748455],[3062.7,1.34008455],[3062.9,1.27829134],[3064.4,0.64919612]]]
["bitfinex","ETHUSD",1765151992356,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.3,0.4541],[3062.5,1.14748455],[3062.7,1.34008455],[3062.9,1.27829134],[3064.1,2.02270811]]]
["bitfinex","ETHUSD",1765151992661,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.3,0.4541],[3062.5,1.14748455],[3062.7,1.34008455],[3062.9,1.27829134],[3064.0,0.87522356]]]
["bitfinex","ETHUSD",1765151993252,[[3061.3,1.14848455],[3061.2,0.4636],[3061.1,1.22358455],[3061.0,0.001],[3060.9,1.14748455]],[[3062.3,0.4541],[3062.5,1.14748455],[3062.7,1.34008455],[3062.9,1.27829134],[3064.1,2.02270811]]]
["bitfinex","ETHUSD",1765151994269,[[3061.3,0.001],[3061.0,0.001],[3060.9,1.14748455],[3060.6,0.6589],[3060.5,1.14748455]],[[3061.8,0.6655],[3062.2,1.14748455],[3062.3,0.4541],[3062.5,1.14748455],[3062.7,1.34008455]]]
["bitfinex","ETHUSD",1765151994483,[[3061.3,0.001],[3061.1,0.087],[3061.0,0.001],[3060.9,1.61448455],[3060.6,0.1919]],[[3061.8,0.6655],[3062.1,0.4541],[3062.2,1.14748455],[3062.5,1.14748455],[3062.7,1.34008455]]]
["bitfinex","ETHUSD",1765151994773,[[3061.3,0.001],[3061.1,0.554],[3061.0,0.001],[3060.9,1.14748455],[3060.6,0.1919]],[[3061.8,0.6655],[3062.1,0.4541],[3062.2,1.14748455],[3062.5,1.14748455],[3062.7,1.34008455]]]
["bitfinex","ETHUSD",1765151995269,[[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087],[3061.0,0.001],[3060.9,1.14748455]],[[3062.3,0.4541],[3062.5,1.14748455],[3062.7,1.34008455],[3064.1,2.02270811],[3064.3,2.31955121]]]
["bitfinex","ETHUSD",1765151995471,[[3061.7,0.4603],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.3,0.4541],[3062.7,1.34008455],[3064.1,2.02270811],[3064.3,2.31955121],[3064.9,4.30513332]]]
["bitfinex","ETHUSD",1765151995668,[[3061.7,0.4603],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.3,0.4541],[3062.7,1.34008455],[3062.9,1.14748455],[3064.1,2.02270811],[3064.3,2.31955121]]]
["bitfinex","ETHUSD",1765151995891,[[3061.7,0.4603],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.3,0.4541],[3062.7,1.34008455],[3062.9,1.14748455],[3063.1,0.98099325],[3064.1,2.02270811]]]
["bitfinex","ETHUSD",1765151996647,[[3061.7,0.4603],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.3,0.4541],[3062.7,1.34008455],[3062.9,1.14748455],[3063.1,0.98099325],[3064.0,0.87522356]]]
["bitfinex","ETHUSD",1765151996851,[[3061.7,0.4603],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.3,0.4541],[3062.7,1.34008455],[3062.9,1.14748455],[3063.1,0.98099325],[3064.1,2.02270811]]]
["bitfinex","ETHUSD",1765151997377,[[3061.7,0.001],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.3,0.4541],[3062.7,1.34008455],[3062.9,1.14748455],[3063.1,0.98099325],[3064.0,0.87522356]]]
["bitfinex","ETHUSD",1765151998151,[[3061.7,0.001],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.7,1.34008455],[3062.9,1.14748455],[3063.1,0.98099325],[3063.9,0.87522356],[3064.1,4.28055121]]]
["bitfinex","ETHUSD",1765151998362,[[3061.7,0.001],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.7,1.34008455],[3062.9,1.14748455],[3064.1,4.28055121]]]
["bitfinex","ETHUSD",1765151998363,[[3061.7,0.001],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.5,0.4541],[3062.7,0.1926],[3062.9,1.14748455],[3064.1,3.98370811],[3064.3,2.31955121]]]
["bitfinex","ETHUSD",1765151998742,[[3061.7,0.001],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.5,0.4541],[3062.7,1.34008455],[3062.9,1.14748455],[3063.2,0.98099325],[3064.1,3.98370811]]]
["bitfinex","ETHUSD",1765151998941,[[3061.7,0.001],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.5,0.4541],[3062.7,1.34008455],[3062.9,1.14748455],[3063.1,1.14748455],[3064.0,0.87522356]]]
["bitfinex","ETHUSD",1765151999273,[[3061.7,0.001],[3061.4,1.61448455],[3061.3,0.001],[3061.2,1.14748455],[3061.1,0.087]],[[3062.5,0.4541],[3062.7,0.1926],[3062.8,1.14748455],[3063.1,1.14748455],[3063.2,0.98099325]]]