{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764979201151,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.4864],[3023.5,0.001],[3023.2,0.001]],[[3024.0,1.14035086],[3024.1,0.002],[3024.2,0.96662572],[3024.4,0.47742572],[3024.5,0.1344387]]]
["bitfinex","ETHUSD",1764979201642,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3023.2,0.001]],[[3024.0,1.62955086],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979201952,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.4864],[3023.2,0.001]],[[3024.0,2.03505486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979202146,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3023.3,0.4854]],[[3024.0,2.03505486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979202362,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001]],[[3024.0,2.03505486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979202363,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3023.4,0.4854]],[[3024.0,2.03505486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979202849,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3023.4,0.4854]],[[3024.0,2.03505486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.13443344]]]
["bitfinex","ETHUSD",1764979203214,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3023.0,0.4864]],[[3024.0,2.03505486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.13443344]]]
["bitfinex","ETHUSD",1764979203412,[[3023.9,0.4966],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3023.0,0.001]],[[3024.0,0.65265086],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.13443344]]]
["bitfinex","ETHUSD",1764979203629,[[3023.9,0.4966],[3023.8,0.001],[3023.7,0.4854],[3023.6,0.001],[3023.5,0.001]],[[3024.0,0.65265086],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.88292972],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979203847,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3021.8,0.97402572]],[[3024.0,1.54585486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.88292972],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979204144,[[3023.9,0.001],[3023.8,0.001],[3023.6,0.001],[3023.5,0.001],[3023.3,0.4854]],[[3024.0,2.03505486],[3024.1,0.002],[3024.2,0.47742572],[3024.4,0.47742572],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979204455,[[3022.0,0.1342],[3021.7,0.001],[3021.6,0.001],[3021.3,3.84],[3021.2,0.13245011]],[[3023.4,12.647383],[3023.5,0.405504],[3023.6,0.6788],[3023.9,1.0438466],[3024.0,0.78511413]]]
["bitfinex","ETHUSD",1764979204614,[[3023.3,0.4854],[3023.1,0.146],[3022.0,0.1342],[3021.8,3.84],[3021.7,0.03409395]],[[3023.8,0.405504],[3023.9,0.69140549],[3024.0,0.78511413],[3024.2,0.96662572],[3025.2,0.47942572]]]
["bitfinex","ETHUSD",1764979204810,[[3023.1,0.146],[3022.5,0.4854],[3022.0,0.1342],[3021.8,3.84],[3021.7,0.001]],[[3023.8,0.405504],[3023.9,0.20370549],[3024.0,0.65265086],[3024.2,0.47742572],[3024.6,0.88197245]]]
["bitfinex","ETHUSD",1764979205042,[[3022.3,0.4854],[3022.0,0.1342],[3021.8,3.84],[3021.7,0.001],[3021.4,0.13243827]],[[3023.3,0.4877],[3023.8,0.894704],[3023.9,0.20370549],[3024.0,0.47742572],[3024.2,0.47742572]]]
["bitfinex","ETHUSD",1764979205217,[[3022.4,0.4864],[3022.0,0.1342],[3021.7,3.841],[3020.3,6.48],[2760.0,3.72623967]],[[3023.3,0.893204],[3023.8,0.894704],[3023.9,0.20370549],[3024.0,0.47742572],[3024.2,0.47742572]]]
["bitfinex","ETHUSD",1764979205548,[[3022.6,0.4854],[3022.4,0.001],[3022.0,0.1342],[3021.7,3.841],[3021.2,0.47742572]],[[3023.3,1.904404],[3023.5,0.47742572],[3023.7,0.47742572],[3023.8,0.13246151],[3023.9,0.20370549]]]
["bitfinex","ETHUSD",1764979205728,[[3022.6,0.4854],[3022.4,0.001],[3022.0,0.1342],[3021.7,3.841],[3021.3,0.03309833]],[[3023.3,2.14258697],[3023.5,0.47742572],[3023.7,0.47742572],[3023.8,0.13246151],[3023.9,0.20370549]]]
["bitfinex","ETHUSD",1764979206041,[[3022.6,0.4854],[3022.4,0.001],[3022.0,0.1342],[3021.7,0.001],[3021.3,3.84]],[[3023.3,2.14258697],[3023.5,0.47742572],[3023.7,0.47742572],[3023.8,0.13246151],[3023.9,0.20370549]]]
["bitfinex","ETHUSD",1764979206247,[[3022.6,0.4854],[3022.4,0.001],[3022.0,0.1342],[3021.7,0.001],[3021.4,0.47742572]],[[3023.3,2.14258697],[3023.5,0.47742572],[3023.7,0.47742572],[3023.8,0.13246151],[3023.9,0.20370549]]]
["bitfinex","ETHUSD",1764979206647,[[3022.6,0.4854],[3022.4,0.001],[3022.0,0.1342],[3021.7,0.001],[3021.4,4.31742572]],[[3023.3,2.14258697],[3023.5,0.47742572],[3023.7,0.47742572],[3023.8,0.13246151],[3023.9,0.20370549]]]
["bitfinex","ETHUSD",1764979207320,[[3022.4,0.001],[3022.2,3.79413879],[3022.1,3.30895734],[3022.0,0.1342],[3021.8,3.3092627]],[[3023.3,5.45023093],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979207530,[[3022.4,0.001],[3022.3,0.4854],[3022.2,3.30873879],[3022.1,3.30895734],[3022.0,0.1342]],[[3023.3,5.92765665],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979208044,[[3022.4,0.001],[3022.2,3.30873879],[3022.1,3.30895734],[3022.0,0.1342],[3020.6,7.47942572]],[[3023.3,5.92765665],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979208249,[[3022.4,0.4864],[3022.2,3.30873879],[3022.1,3.30895734],[3022.0,0.1342],[3020.6,7.47942572]],[[3023.3,5.92765665],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979208944,[[3022.4,0.4864],[3022.2,3.30883764],[3022.0,0.1342],[3020.6,7.47942572],[2771.0,0.00743619]],[[3023.3,5.92765665],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979209149,[[3022.4,0.4864],[3022.3,3.3086966],[3022.0,0.1342],[3020.6,7.47942572],[3017.9,0.52022744]],[[3023.3,5.92765665],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979209353,[[3022.4,0.4864],[3022.2,3.30882306],[3022.0,3.44323189],[3021.7,3.31036917],[3020.6,7.47942572]],[[3023.3,20.77956965],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979209531,[[3023.1,0.001],[3022.4,0.4864],[3022.2,3.30882306],[3022.0,0.1342],[3021.7,3.31036917]],[[3023.3,20.77956965],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979209849,[[3023.1,0.001],[3022.8,0.001],[3022.4,0.4864],[3022.2,3.30882306],[3022.0,3.44319477]],[[3023.3,20.77956965],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979210054,[[3023.1,0.001],[3022.8,0.001],[3022.5,0.001],[3022.4,0.4864],[3022.2,3.30882306]],[[3023.3,20.77956965],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979210651,[[3023.1,0.001],[3022.8,0.001],[3022.5,0.001],[3022.4,0.4864]],[[3023.3,20.77956965],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979210652,[[3023.1,0.001],[3022.8,0.001],[3022.5,0.001],[3022.4,0.001],[3022.0,0.1342]],[[3023.3,24.48558365],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979210858,[[3023.1,0.001],[3022.8,0.001],[3022.5,0.001],[3022.4,0.001],[3022.2,0.4819]],[[3023.3,16.42309965],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979211152,[[3023.1,0.001],[3022.8,0.001],[3022.5,0.001],[3022.4,0.001],[3022.2,0.4819]],[[3023.3,16.55558617],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979211654,[[3022.5,0.001],[3022.4,0.001]],[[3023.3,16.55558617],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,3.3073453],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764979211655,[[3022.5,0.001],[3022.4,0.001],[3021.8,0.4819],[3021.7,0.001],[3021.0,0.1332]],[[3023.2,18.963431],[3023.3,15.98307505],[3023.4,3.30753958],[3023.5,0.47742572],[3023.6,0.44428986]]]
["bitfinex","ETHUSD",1764979211833,[[3022.5,0.001],[3022.4,0.001],[3021.8,0.4819],[3021.7,0.001],[3021.5,3.44672243]],[[3022.6,0.4558],[3022.7,0.405504],[3022.8,0.1983],[3023.2,2.48431258],[3023.3,17.90831501]]]
["bitfinex","ETHUSD",1764979212030,[[3022.5,0.001],[3022.4,0.001],[3022.0,0.001],[3021.8,0.4819],[3021.7,0.001]],[[3022.6,0.9778],[3022.7,0.405504],[3022.8,0.1983],[3023.1,0.498],[3023.2,1.98631258]]]
["bitfinex","ETHUSD",1764979212272,[[3022.5,0.001],[3022.4,0.001],[3022.0,0.001],[3021.7,0.001],[3021.5,0.001]],[[3022.6,19.866592],[3022.8,0.1983],[3023.2,1.98631258],[3023.6,0.81502806],[3023.7,3.78470268]]]
["bitfinex","ETHUSD",1764979212562,[[3022.5,0.4997],[3022.4,0.001],[3022.2,0.1332],[3022.0,0.001],[3021.7,0.001]],[[3023.1,0.1983],[3023.2,1.98631258],[3023.3,10.77102709],[3023.5,3.78493083],[3023.7,3.78468754]]]
["bitfinex","ETHUSD",1764979212721,[[3022.5,0.4997],[3022.4,0.001],[3022.3,0.4819],[3022.2,0.1332],[3022.0,0.001]],[[3023.0,1.14596526],[3023.1,0.6963],[3023.3,13.94618453],[3023.5,0.47742572],[3023.7,3.78468754]]]
["bitfinex","ETHUSD",1764979212926,[[3022.5,0.4997],[3022.4,0.001],[3022.3,0.4819],[3022.2,0.1332],[3022.0,0.001]],[[3023.0,1.14596526],[3023.1,0.6963],[3023.3,14.44588453],[3023.5,0.47742572],[3023.7,3.78468754]]]
["bitfinex","ETHUSD",1764979213134,[[3022.5,0.4997],[3022.4,0.001],[3022.3,0.4819],[3022.2,0.1332],[3022.0,0.001]],[[3022.8,0.405504],[3022.9,7.11416328],[3023.0,4.04844061],[3023.1,0.1983],[3023.3,4.52295265]]]
["bitfinex","ETHUSD",1764979213527,[[3022.5,0.4997],[3022.4,0.001],[3022.3,0.4819],[3022.2,0.1332],[3022.0,0.001]],[[3022.8,0.903504],[3022.9,6.61616328],[3023.0,4.04844061],[3023.1,0.1983],[3023.3,4.52295265]]]
["bitfinex","ETHUSD",1764979213725,[[3022.5,0.001],[3022.4,0.001],[3022.3,0.4819],[3022.2,0.1332],[3022.0,0.001]],[[3022.8,0.903504],[3022.9,6.61616328],[3023.0,4.04844061],[3023.1,0.1983],[3023.3,4.52295265]]]
["bitfinex","ETHUSD",1764979213937,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.1332],[3022.1,0.4819],[3022.0,0.001]],[[3022.6,0.47742572],[3022.8,1.38092972],[3022.9,6.61616328],[3023.0,4.04844061],[3023.1,0.1983]]]
["bitfinex","ETHUSD",1764979214130,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.1332],[3022.1,0.4819],[3022.0,0.001]],[[3022.6,0.99942572],[3022.8,1.38092972],[3022.9,6.61616328],[3023.0,3.52644061],[3023.1,0.1983]]]
["bitfinex","ETHUSD",1764979214337,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.1332],[3022.1,0.4819],[3022.0,0.001]],[[3022.6,1.45522572],[3022.8,1.38092972],[3022.9,9.92424492],[3023.0,0.21846126],[3023.1,0.1983]]]
["bitfinex","ETHUSD",1764979214559,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.1332],[3022.1,0.4819],[3022.0,0.001]],[[3022.6,2.64234526],[3022.8,0.88292972],[3022.9,9.92424492],[3023.0,0.21846126],[3023.1,3.50622053]]]
["bitfinex","ETHUSD",1764979214726,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.1332],[3022.1,0.4819],[3022.0,0.001]],[[3022.6,2.64234526],[3022.8,0.47742572],[3022.9,9.92424492],[3023.0,0.69588698],[3023.1,3.50622053]]]
["bitfinex","ETHUSD",1764979214927,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.1332],[3022.1,0.4819],[3022.0,0.001]],[[3022.6,2.64234526],[3022.8,0.47742572],[3022.9,9.92424492],[3023.0,0.82908698],[3023.1,3.50622053]]]
["bitfinex","ETHUSD",1764979215459,[[3022.5,0.001],[3022.4,0.001],[3022.2,0.1332],[3022.0,0.001],[3021.9,0.4819]],[[3022.6,5.95075523],[3022.7,3.30830449],[3022.8,0.47742572],[3022.9,3.30808164],[3023.0,0.82908698]]]
["bitfinex","ETHUSD",1764979216255,[[3022.5,0.001],[3022.4,0.001],[3022.0,0.001],[3021.9,0.4819],[3021.7,0.001]],[[3022.6,5.95075523],[3022.7,3.30830449],[3022.8,0.47742572],[3022.9,3.30808164],[3023.0,0.82908698]]]
["bitfinex","ETHUSD",1764979216557,[[3022.5,0.001],[3022.4,0.001],[3022.0,0.001],[3021.7,0.001],[3021.6,0.001]],[[3022.6,23.82422723],[3022.7,3.30830449],[3022.8,0.47742572],[3022.9,3.30808164],[3023.0,0.69588698]]]
["bitfinex","ETHUSD",1764979216723,[[3022.5,0.001],[3022.4,0.001],[3022.0,0.001],[3021.7,0.001],[3021.6,0.001]],[[3022.6,22.39750623],[3022.7,3.30830449],[3022.8,0.47742572],[3022.9,3.30808164],[3023.0,0.69588698]]]
["bitfinex","ETHUSD",1764979216928,[[3022.5,0.001],[3022.4,0.001],[3022.0,0.001],[3021.7,0.001],[3021.6,0.001]],[[3022.6,19.86265023],[3022.7,3.44081646],[3022.8,0.47742572],[3022.9,3.30808164],[3023.0,0.69588698]]]
["bitfinex","ETHUSD",1764979217128,[[3021.7,0.001],[3021.6,0.001],[3021.4,0.1362],[3021.0,3.92524308],[3020.0,0.65018746]],[[3022.6,19.86265023],[3022.7,3.44081646],[3022.8,0.47742572],[3023.0,0.69588698]]]
["bitfinex","ETHUSD",1764979217129,[[3021.7,0.001],[3021.6,0.001],[3021.4,0.1362],[3021.0,3.92524308],[3020.0,0.65018746]],[[3022.0,0.405504],[3022.1,0.4558],[3022.5,0.405504],[3022.6,28.83408014],[3022.7,3.44081646]]]
["bitfinex","ETHUSD",1764979217328,[[3021.7,0.001],[3021.6,0.001],[3021.2,0.4819],[3021.1,3.31003967],[3021.0,0.1332]],[[3021.8,0.666004],[3021.9,0.522],[3022.5,2.82834667],[3022.6,4.06945123],[3022.7,3.30830449]]]
["bitfinex","ETHUSD",1764979217546,[[3021.7,0.001],[3021.6,0.001],[3021.2,3.30992915],[3021.0,3.44332698],[3020.6,3.31051683]],[[3021.8,0.927504],[3022.3,0.405504],[3022.4,0.498],[3022.6,0.76104126],[3022.7,3.30830449]]]
["bitfinex","ETHUSD",1764979217860,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.2,3.30992915],[3021.0,3.44332698]],[[3021.8,0.927504],[3022.3,0.498],[3022.5,10.05808036],[3022.6,0.76104126],[3022.7,3.30830449]]]
["bitfinex","ETHUSD",1764979218041,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.0,3.44332698],[3020.9,3.31026472]],[[3021.8,0.927504],[3022.3,0.498],[3022.5,13.36659979],[3022.6,0.76104126],[3022.7,3.30830449]]]
["bitfinex","ETHUSD",1764979218236,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.0,3.44332698],[3020.9,3.31026472]],[[3021.8,0.927504],[3022.0,0.47742572],[3022.2,0.97542572],[3022.4,0.47742572],[3022.5,13.36659979]]]
["bitfinex","ETHUSD",1764979218433,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.0,0.1332],[3020.9,3.31022122]],[[3021.8,0.927504],[3022.0,0.47742572],[3022.2,0.97542572],[3022.4,0.47742572],[3022.5,13.36659979]]]
["bitfinex","ETHUSD",1764979218959,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.0,0.1332]],[[3021.8,0.927504],[3022.0,0.47742572],[3022.2,0.97542572],[3022.4,0.47742572],[3022.5,13.36659979]]]
["bitfinex","ETHUSD",1764979218960,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.0,3.44335471],[3020.6,3.3105678]],[[3021.8,0.927504],[3022.0,0.47742572],[3022.1,0.498],[3022.2,0.47742572],[3022.4,0.47742572]]]
["bitfinex","ETHUSD",1764979219530,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.1,3.310006],[3021.0,0.1332]],[[3021.8,4.23678985],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,0.498],[3022.2,3.7863096]]]
["bitfinex","ETHUSD",1764979219731,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.1,3.310006],[3021.0,0.1332]],[[3021.8,4.71421557],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,0.498],[3022.2,3.7863096]]]
["bitfinex","ETHUSD",1764979220257,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.4819],[3021.0,0.1332]],[[3021.8,4.71421557],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,0.498],[3022.2,3.7863096]]]
["bitfinex","ETHUSD",1764979220258,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.4819],[3021.0,0.1332]],[[3021.8,5.56429789],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,3.80698781],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979220477,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.001],[3021.0,0.1332]],[[3021.8,5.56429789],[3022.0,0.47742572],[3022.1,3.80698781],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979220478,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.001],[3021.0,0.1332],[3020.0,0.03311258]],[[3021.8,5.56429789],[3022.0,0.47742572],[3022.1,0.498],[3022.2,0.47742572],[3022.7,3.30832967]]]
["bitfinex","ETHUSD",1764979220760,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.0,0.1332],[3020.0,0.03311258]],[[3021.8,4.71421557],[3022.0,0.47742572],[3022.1,0.498],[3022.2,0.47742572],[3022.4,0.97712572]]]
["bitfinex","ETHUSD",1764979220950,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.4829],[3021.1,3.31000891],[3021.0,0.1332]],[[3021.8,4.71421557],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,0.498],[3022.2,3.7863097]]]
["bitfinex","ETHUSD",1764979221561,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.1,3.79190891],[3021.0,0.1332]],[[3021.8,5.66801557],[3021.9,3.50748187],[3022.0,0.47742572],[3022.2,3.7863097],[3025.5,9.52460627]]]
["bitfinex","ETHUSD",1764979221759,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.4819],[3021.1,3.31000891]],[[3021.8,4.71421557],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,0.6963],[3022.2,3.7863097]]]
["bitfinex","ETHUSD",1764979221964,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.4819],[3021.0,3.44330724]],[[3021.8,5.17001557],[3021.9,3.30918187],[3022.0,0.97542572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979222273,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.4819],[3021.0,3.44330724]],[[3021.8,4.71421557],[3021.9,3.30918187],[3022.0,0.97542572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979222456,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.001],[3021.0,3.44330724],[3019.6,4.1453016]],[[3021.8,4.71421557],[3021.9,3.30918187],[3022.0,0.97542572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979222643,[[3021.7,0.4997],[3021.6,0.001],[3021.5,0.001],[3021.4,0.4819],[3021.0,3.44330724]],[[3021.8,4.71421557],[3021.9,3.30918187],[3022.0,0.97542572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979223869,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.2,0.4819],[3021.1,3.31004008]],[[3021.8,5.17001557],[3021.9,3.30918187],[3022.0,0.97542572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979224065,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.2,0.4819],[3021.1,3.31004008]],[[3021.8,6.11547789],[3021.9,3.30918187],[3022.0,0.97542572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979224367,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3020.0,3.31119955]],[[3021.8,11.66617889],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979224662,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.0,3.31119955]],[[3021.8,11.66617889],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979224663,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.2,0.1332],[3021.1,0.4819]],[[3021.8,6.61447789],[3021.9,3.44172941],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979224853,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,3.792374],[3020.5,3.31068625]],[[3021.8,13.45823589],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979225158,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3020.6,3.31057543]],[[3021.8,13.45823589],[3021.9,3.30918187],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979225159,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3020.6,3.31057543]],[[3021.8,13.45823589],[3021.9,3.44172941],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979225363,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3020.6,3.31057543]],[[3021.8,21.25559489],[3021.9,3.44172941],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979225564,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3020.5,3.31070564]],[[3021.8,17.72932589],[3021.9,3.44172941],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979225957,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3020.4,3.31076652]],[[3021.8,17.72932589],[3021.9,3.44172941],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979226153,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3016.8,0.80852572]],[[3021.8,17.72932589],[3021.9,3.44172941],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979226356,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.7,0.4819],[3019.4,0.523]],[[3021.8,16.18952289],[3021.9,3.44172941],[3022.0,0.47742572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979226661,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3020.8,0.4819],[3020.6,3.31054826]],[[3021.8,15.18703889],[3021.9,3.44172941],[3022.0,0.47942572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979227058,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3020.8,0.4819]],[[3021.8,15.18703889],[3021.9,3.44172941],[3022.0,0.47942572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979227253,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3020.8,0.4819]],[[3021.8,6.61447789],[3021.9,3.44172941],[3022.0,0.47942572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979227569,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,15.14091389],[3021.9,3.44172941],[3022.0,0.47942572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979228164,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,15.14091389],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979228369,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,22.41957349],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,3.50727886],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979229174,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,22.41957349],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,4.17396853],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979229353,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,25.30496649],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,4.17396853],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979230860,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,20.05159449],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,4.17396853],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979231366,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,25.30496649],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,4.17396853],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979232145,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,25.30496649],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,4.61825839],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979235490,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,6.74703949],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,4.61825839],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979235658,[[3021.7,0.001],[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001]],[[3021.8,25.30496649],[3021.9,3.30918187],[3022.0,0.47942572],[3022.1,4.61825839],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979242812,[[3021.0,0.001],[3019.9,0.4559],[3019.7,3.45753108],[3019.6,3.31168046],[3019.2,3.31208978]],[[3021.8,25.30496649],[3022.0,0.47942572],[3022.1,4.61825839],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979242813,[[3021.0,0.001],[3019.9,0.4559],[3019.7,3.45753108],[3019.6,3.31168046],[3019.2,3.31208978]],[[3021.3,0.405504],[3021.4,0.2556],[3021.6,3.30950489],[3021.7,0.484],[3021.8,5.79323949]]]
["bitfinex","ETHUSD",1764979243019,[[3021.0,0.001],[3020.4,0.4559],[3019.7,3.45753108],[3019.6,3.31168046],[3019.2,3.31208978]],[[3021.1,1.35062972],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979243307,[[3021.0,0.001],[3019.7,3.45753108]],[[3021.1,1.35062972],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979243308,[[3021.0,0.001],[3020.3,0.4559],[3019.7,3.45756328],[3019.3,3.31199671],[3018.0,10.27083121]],[[3021.1,0.88292972],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979243472,[[3021.0,0.001],[3020.7,0.4559],[3019.7,3.45756328],[3019.3,3.31199671],[3018.0,10.27083121]],[[3021.1,2.35082742],[3021.2,0.523],[3021.3,0.96142572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979243672,[[3021.0,0.001],[3020.5,0.4559],[3019.8,3.31142645],[3019.7,3.45756328],[3019.3,3.31199671]],[[3021.1,2.83482742],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979243873,[[3021.0,0.001],[3020.5,0.4559],[3019.9,3.31134819],[3019.7,3.45756328],[3019.3,3.31199671]],[[3021.1,3.21835273],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979244090,[[3021.0,0.001],[3019.8,3.31143023],[3019.7,0.146],[3019.6,3.31166375],[3019.3,3.31199671]],[[3021.1,3.21835273],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979244340,[[3021.0,0.001],[3020.6,0.4559],[3019.8,3.31143023],[3019.7,0.146],[3019.6,3.31166375]],[[3021.1,2.73435273],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979244539,[[3021.0,0.001],[3019.8,3.31143023],[3019.7,0.146],[3019.6,3.31166375],[2988.1,0.17394554]],[[3021.1,3.21835273],[3021.2,0.523],[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,13.23801956]]]
["bitfinex","ETHUSD",1764979244824,[[3021.0,0.001],[3020.4,0.4559],[3019.7,0.146],[3018.5,17.95027694],[3018.0,3.79083121]],[[3021.1,6.52840535],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979244995,[[3021.0,0.001],[3020.4,0.4559],[3019.7,0.146],[3018.5,18.47327694],[3018.0,3.79083121]],[[3021.1,20.20267635],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979245197,[[3021.0,0.001],[3020.5,0.4559],[3019.7,0.146],[3018.5,18.47327694],[3018.0,3.79083121]],[[3021.1,20.20267635],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979245926,[[3021.0,0.001],[3020.5,0.4559],[3019.7,0.146],[3019.6,3.31166979],[3019.5,3.31178076]],[[3021.1,25.08633235],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979246091,[[3021.0,0.001],[3020.5,0.4559],[3019.7,0.146],[3019.6,3.31166979],[3019.4,3.31189489]],[[3021.1,25.08633235],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979246289,[[3021.0,0.001],[3020.3,0.4559],[3019.7,0.146],[3019.4,3.31189489],[3019.0,3.44552588]],[[3021.1,25.08633235],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979246494,[[3021.0,0.001],[3020.4,0.4559],[3019.7,0.146],[3019.4,3.31189489],[3019.0,3.44552588]],[[3021.1,25.81192646],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979247327,[[3021.0,0.001],[3020.4,0.4559],[3019.7,0.146],[3019.6,3.31164098],[3019.4,3.31189489]],[[3021.1,24.25533946],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979248064,[[3021.0,0.001],[3020.4,0.4559],[3019.7,0.146],[3019.6,3.31164098],[3019.5,3.31179115]],[[3021.1,25.81192646],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979248238,[[3021.0,0.001],[3020.4,0.4559],[3019.7,0.146],[3019.6,3.31164098],[3019.5,3.31179115]],[[3021.1,24.22876946],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979249033,[[3021.0,0.001],[3020.4,0.4559],[3019.7,0.146],[3019.6,3.31164098],[3019.5,3.31179115]],[[3021.1,25.81192646],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979249198,[[3021.0,0.001],[3020.4,0.4559],[3019.7,3.45758637],[3019.5,3.31179115],[2769.3,3.56921488]],[[3021.1,25.81192646],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979249628,[[3021.0,0.001],[3020.4,0.4559],[3019.7,3.45758637],[3019.5,3.31179115],[3017.2,0.6448588]],[[3021.1,25.81192646],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979249842,[[3021.0,0.001],[3020.4,0.4559],[3019.7,3.45758637],[3019.5,3.31179115],[3019.2,3.31210971]],[[3021.1,23.22359746],[3021.2,3.83295214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979250123,[[3021.0,0.9074],[3019.8,3.31146274],[3019.7,0.146],[3019.4,3.31187776],[3019.3,0.47742572]],[[3021.1,6.03037015],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979250323,[[3021.0,0.9074],[3020.1,3.31112979],[3019.8,3.31146274],[3019.7,0.146],[3019.4,3.31187776]],[[3021.1,6.43587415],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979250527,[[3021.0,0.9074],[3020.2,3.31098073],[3020.1,3.31112979],[3019.8,3.31146274],[3019.7,0.146]],[[3021.1,6.43587415],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979250729,[[3021.0,0.9074],[3020.2,3.31098073],[3020.1,3.31112979],[3019.8,3.31146274],[3019.7,0.146]],[[3021.1,6.03037015],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979252154,[[3021.0,0.9074],[3020.2,3.31098073],[3020.0,3.31122259],[3019.8,3.31146274],[3019.7,0.146]],[[3021.1,6.43587415],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979252345,[[3021.0,0.9074],[3020.2,3.31098073],[3020.0,3.31122259],[3019.7,0.146],[3019.6,3.31160284]],[[3021.1,6.43587415],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979257648,[[3021.0,0.9074],[3020.2,3.31098073],[3020.0,3.31122259],[3019.7,0.146],[3019.6,7.15160284]],[[3021.1,6.43587415],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979259551,[[3021.0,0.9074],[3020.2,3.31098073],[3020.0,3.31122259],[3019.7,3.45756638],[3019.6,3.84]],[[3021.1,5.44157645],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979260348,[[3021.0,0.9074],[3020.0,3.31117093],[3019.9,3.31134192],[3019.7,0.146],[3019.6,3.84]],[[3021.1,5.44157645],[3021.2,4.30416416],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979260560,[[3021.0,0.4515],[3020.0,3.31117093],[3019.9,3.31134192],[3019.7,0.146],[3019.6,3.84]],[[3021.1,5.44157645],[3021.2,4.30416416],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.97492572]]]
["bitfinex","ETHUSD",1764979260724,[[3021.0,0.4515],[3020.8,0.475],[3020.1,3.31112669],[3019.9,3.31134192],[3019.7,0.146]],[[3021.1,6.46389308],[3021.2,4.30416416],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.97492572]]]
["bitfinex","ETHUSD",1764979261048,[[3021.0,0.4515],[3020.8,0.475],[3020.2,3.31102445],[3020.0,3.31125129],[3019.7,3.4575709]],[[3021.1,6.46389308],[3021.2,4.30416416],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.97492572]]]
["bitfinex","ETHUSD",1764979261248,[[3021.0,0.9265],[3020.4,3.31073864],[3020.3,3.31091278],[3020.1,0.03311148],[3019.9,3.31131111]],[[3021.1,5.44157645],[3021.2,4.30416416],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979261448,[[3021.0,0.9265],[3019.9,3.31131111],[3019.5,3.31171861],[2770.0,2.0],[2769.3,3.56921488]],[[3021.1,5.44157645],[3021.2,3.30995214],[3021.3,0.47742572],[3021.4,3.309763],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979261649,[[3021.0,0.9265],[3020.5,3.31069164],[3020.3,3.31092535],[3020.0,0.03311258],[3019.9,3.31131111]],[[3021.1,5.44157645],[3021.2,3.30995214],[3021.3,0.47942572],[3021.5,0.47742572],[3021.6,3.30958736]]]
["bitfinex","ETHUSD",1764979261821,[[3021.0,0.9265],[3020.6,0.001],[3019.9,3.84],[3019.6,0.47742572],[3019.4,0.72559411]],[[3021.1,5.44157645],[3021.3,0.47942572],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979261822,[[3021.0,0.9265],[3020.6,0.001],[3019.9,3.84],[3019.6,0.47742572],[3019.4,0.72559411]],[[3021.1,0.47742572],[3021.3,1.47361139],[3021.5,0.47742572],[3022.5,6.44],[3022.6,1.25854126]]]
["bitfinex","ETHUSD",1764979262026,[[3021.0,0.9265],[3020.8,3.31028213],[3020.6,3.31156616],[3020.3,3.31090578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.3,3.78931129],[3021.5,0.47742572],[3022.3,0.4975],[3022.4,3.78810104]]]
["bitfinex","ETHUSD",1764979262237,[[3021.0,0.9265],[3020.7,3.31044833],[3020.6,3.31156616],[3020.3,3.31090578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.2,4.03554244],[3021.3,0.47942572],[3021.4,3.30972965],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979262658,[[3021.0,0.9265],[3020.7,3.31044833],[3020.6,3.31156616],[3020.3,3.31190578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.2,4.03554244],[3021.3,0.47942572],[3021.4,3.30972965],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979263136,[[3021.0,0.9265],[3020.7,3.31044833],[3020.6,3.31156616],[3020.3,3.31190578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.4,3.30972965],[3021.5,0.47742572],[3355.0,50.0]]]
["bitfinex","ETHUSD",1764979263325,[[3021.0,0.9265],[3020.7,3.31044833],[3020.6,3.31156616],[3020.3,3.31190578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.4,3.30972965],[3021.5,0.47742572],[3023.7,3.95842572]]]
["bitfinex","ETHUSD",1764979263520,[[3021.0,0.9265],[3020.7,3.31044833],[3020.6,3.31156616],[3020.3,3.31190578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.4,3.30972965],[3021.5,0.47742572],[3022.1,0.4975]]]
["bitfinex","ETHUSD",1764979264261,[[3021.0,0.9265],[3020.8,3.31037948],[3020.6,3.31156616],[3020.3,3.31190578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.4,3.30972965],[3021.5,0.47742572],[3022.1,0.4975]]]
["bitfinex","ETHUSD",1764979264461,[[3021.0,0.9265],[3020.8,3.31037948],[3020.6,3.31156616],[3020.3,3.31190578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.5,3.787075],[3022.1,0.4975],[3024.0,3.17426126]]]
["bitfinex","ETHUSD",1764979264838,[[3021.0,0.9265],[3020.8,3.31037948],[3020.6,3.31156616],[3020.3,3.31190578],[3019.9,3.84]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.5,3.787075],[3022.1,0.4975],[3022.7,0.67643266]]]
["bitfinex","ETHUSD",1764979265369,[[3021.0,0.9265],[3020.8,3.31037948],[3020.6,3.31156616],[3020.3,3.31190578],[3019.8,4.82842994]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.5,3.787075],[3022.1,0.4975],[3022.7,0.67643266]]]
["bitfinex","ETHUSD",1764979265370,[[3021.0,0.9265],[3020.8,3.31037948],[3020.6,3.31156616],[3020.3,3.31190578],[3019.8,4.82842994]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.5,3.787075],[3021.8,4.19224402],[3022.1,0.4975]]]
["bitfinex","ETHUSD",1764979265977,[[3021.0,0.9265],[3020.8,3.31037948],[3020.6,3.31156616],[3020.3,3.31190578],[3019.8,4.82842994]],[[3021.1,1.00042572],[3021.3,4.51490879],[3021.5,3.787075],[3021.8,4.19224402],[3022.0,0.97692572]]]
["bitfinex","ETHUSD",1764979266136,[[3021.0,0.9265],[3020.7,3.31043396],[3020.6,0.001],[3020.5,3.31067802],[3020.3,0.001]],[[3021.1,1.00042572],[3021.2,3.30995615],[3021.3,0.47942572],[3021.4,3.3097509],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979266476,[[3021.0,0.9265],[3020.7,3.31043396],[3020.6,0.001],[3020.5,3.31067802],[3020.3,0.001]],[[3021.1,1.00042572],[3021.2,3.30995615],[3021.3,0.47942572],[3021.4,4.03534501],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979268639,[[3021.0,0.9265],[3020.8,3.31037422],[3020.6,3.31159572],[3020.3,0.001],[3012.5,18.9134138]],[[3021.1,1.00042572],[3021.3,4.51490357],[3021.4,3.3097509],[3021.5,0.47742572],[3028.0,19.0492125]]]
["bitfinex","ETHUSD",1764979268976,[[3021.0,0.9265],[3020.8,3.31037422],[3020.6,3.31159572],[3020.3,0.001],[3012.5,18.9134138]],[[3021.1,1.00042572],[3021.3,4.51490357],[3021.4,3.3097509],[3021.5,0.47742572],[3021.7,4.30545063]]]
["bitfinex","ETHUSD",1764979269175,[[3021.0,0.9265],[3020.8,3.31037422],[3020.6,3.31159572],[3020.3,0.001],[3013.1,0.51842424]],[[3021.1,1.00042572],[3021.3,4.51490357],[3021.4,3.3097509],[3021.5,0.47742572],[3021.7,4.30545063]]]
["bitfinex","ETHUSD",1764979269663,[[3021.0,0.9265],[3020.7,3.31044589],[3020.6,3.31159572],[3020.3,0.001],[3013.1,0.51842424]],[[3021.1,1.00042572],[3021.3,4.51490357],[3021.4,3.3097509],[3021.5,0.47742572],[3021.7,4.30545063]]]
["bitfinex","ETHUSD",1764979269870,[[3021.0,0.9265],[3020.7,3.31044589],[3020.6,3.31159572],[3020.3,0.001],[3014.3,14.1850604]],[[3021.1,1.00042572],[3021.3,4.51490357],[3021.4,3.3097509],[3021.5,0.47742572],[3021.7,4.30545063]]]
["bitfinex","ETHUSD",1764979270480,[[3021.0,0.9265],[3020.7,3.31044589],[3020.6,3.31159572],[3020.3,0.001],[3015.8,7.13613166]],[[3021.1,1.00042572],[3021.3,4.51490357],[3021.4,3.3097509],[3021.5,0.47742572],[3021.7,4.30545063]]]
["bitfinex","ETHUSD",1764979270481,[[3021.0,0.9265],[3020.7,3.31044589],[3020.6,3.31159572],[3020.3,0.001],[3015.8,7.13613166]],[[3021.1,1.00042572],[3021.2,3.30995108],[3021.3,1.20501983],[3021.4,3.3097509],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979270662,[[3021.0,0.9265],[3020.7,3.31044589],[3020.6,0.001],[3020.5,3.31068737],[3020.3,0.001]],[[3021.1,1.00042572],[3021.2,3.30995108],[3021.3,1.20501983],[3021.4,3.3097509],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979271174,[[3021.0,0.001],[3020.6,0.001],[3020.4,0.4518],[3020.3,0.001]],[[3021.1,1.00042572],[3021.2,3.30995108],[3021.3,1.20501983],[3021.4,3.3097509],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979271175,[[3021.0,0.001],[3020.6,0.001],[3020.4,0.4518],[3020.3,0.001],[3019.7,3.45753095]],[[3021.1,6.37027645],[3021.2,3.30995186],[3021.3,0.47942572],[3021.4,4.03534097],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979271381,[[3021.0,0.001],[3020.6,0.001],[3020.5,0.4518],[3020.3,0.001],[3020.1,3.31109215]],[[3021.1,7.38624185],[3021.2,4.30416388],[3021.3,0.47942572],[3021.4,3.30974686],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979271581,[[3021.0,0.9424],[3020.8,3.31036159],[3020.6,3.31159848],[3020.3,0.001],[3020.2,3.31099529]],[[3021.1,1.20301983],[3021.2,0.99421202],[3021.3,0.47942572],[3021.5,0.47742572],[3021.7,3.31144613]]]
["bitfinex","ETHUSD",1764979271742,[[3021.0,0.9424],[3020.8,3.31036159],[3020.6,3.31159848],[3020.3,0.001],[3020.2,3.31099529]],[[3021.1,1.20301983],[3021.3,0.47942572],[3021.5,0.47742572],[3021.7,3.31144613]]]
["bitfinex","ETHUSD",1764979271743,[[3021.0,0.9424],[3020.8,3.31036159],[3020.6,3.31159848],[3020.3,0.001],[3020.2,3.31099529]],[[3021.1,1.72601983],[3021.3,3.7893111],[3021.5,3.78710854],[3021.6,0.405504],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979271942,[[3021.0,0.9424],[3020.7,3.31043394],[3020.6,3.31159848],[3020.3,0.001],[3020.2,3.31099529]],[[3021.1,1.72601983],[3021.3,3.7893111],[3021.5,3.78710854],[3021.6,0.857304],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979272140,[[3021.0,0.4906],[3020.7,0.4518],[3020.6,0.001],[3020.3,0.001],[3020.0,3.31116976]],[[3021.1,1.72601983],[3021.3,0.47942572],[3021.5,0.47742572],[3021.6,0.857304],[3021.7,3.78635729]]]
["bitfinex","ETHUSD",1764979272379,[[3021.0,0.4906],[3020.6,0.001],[3020.3,0.001],[3020.2,3.31101368],[3019.8,3.31139425]],[[3021.1,5.44157645],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.95232572]]]
["bitfinex","ETHUSD",1764979272667,[[3021.0,0.001],[3020.6,0.4528],[3020.4,3.31074267],[3020.3,0.001],[3020.2,3.31096756]],[[3021.1,5.44157645],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.80036113],[3021.5,0.95232572]]]
["bitfinex","ETHUSD",1764979272840,[[3021.0,0.4906],[3020.6,0.4528],[3020.4,3.31074267],[3020.3,0.001],[3020.2,3.31096756]],[[3021.1,6.3646718],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.80036113],[3021.5,0.95232572]]]
["bitfinex","ETHUSD",1764979274252,[[3021.0,0.4906],[3020.6,0.4528],[3020.3,3.31188438],[3020.2,3.31096756],[3019.7,0.146]],[[3021.1,6.3646718],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,4.27526113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979274460,[[3021.0,0.001],[3020.6,0.4528],[3020.3,3.31188438],[3020.1,3.31111149],[3019.7,3.45751255]],[[3021.1,6.3646718],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,4.27526113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979274461,[[3021.0,0.001],[3020.6,0.4528],[3020.3,3.31188438],[3020.1,3.31111149],[3019.7,3.45751255]],[[3021.1,6.8184718],[3021.2,3.30995134],[3021.3,0.95432572],[3021.4,3.80036113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979274768,[[3021.0,0.001],[3020.6,0.4528],[3020.3,3.31188438],[3020.1,3.31111149],[3019.8,3.31144265]],[[3021.1,6.8184718],[3021.2,3.30995134],[3021.3,0.95432572],[3021.4,3.80036113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979276570,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.8,3.31144265],[2764.7,3.64772727]],[[3021.1,6.8184718],[3021.2,3.30995134],[3021.3,0.95432572],[3021.4,3.80036113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979276752,[[3021.0,0.001],[3020.6,0.001],[3020.4,0.4518],[3020.3,0.001],[3019.8,9.93439781]],[[3021.1,7.2933718],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.80036113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979276943,[[3021.0,0.001],[3020.6,0.4528],[3020.3,0.001],[3019.8,9.93439781],[3019.5,5.05096816]],[[3021.1,7.2933718],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.80036113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979276944,[[3021.0,0.001],[3020.6,0.4528],[3020.3,0.001],[3019.8,9.93439781],[3019.5,5.05096816]],[[3021.1,6.8184718],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979277138,[[3021.0,0.001],[3020.6,0.4528],[3020.3,0.001],[3019.8,9.93439781],[3019.5,5.05096816]],[[3021.1,6.8184718],[3021.2,3.30995134],[3021.3,1.40612572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979279471,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.2,0.4518],[3019.9,3.3113231]],[[3021.1,11.7066338],[3021.2,3.30995134],[3021.3,0.93122572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979280046,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.2,0.4518],[3019.9,3.3113231]],[[3021.1,11.7066338],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979280242,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.2,0.4518],[3019.9,3.3113231]],[[3021.1,11.83920287],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979280447,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.2,0.4518],[3019.9,3.3113231]],[[3021.1,19.32422487],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979280870,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.2,0.4518],[3019.8,3.31145196]],[[3021.1,17.34482087],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979281068,[[3021.0,0.4906],[3020.6,0.4528],[3020.3,0.001],[3019.5,0.03311806],[3019.0,4.44595849]],[[3021.1,6.49724087],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979281246,[[3021.0,0.4906],[3020.8,0.4518],[3020.6,0.001],[3020.3,3.31192826],[3020.1,3.31113314]],[[3021.1,6.49724087],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979281247,[[3021.0,0.4906],[3020.8,0.4518],[3020.6,0.001],[3020.3,3.31192826],[3020.1,3.31113314]],[[3021.1,6.49724087],[3021.2,3.30995134],[3021.3,0.47942572],[3021.4,3.30976113],[3021.5,0.95232572]]]
["bitfinex","ETHUSD",1764979281443,[[3021.0,0.4906],[3020.8,0.4518],[3020.6,0.001],[3020.3,0.001],[3019.6,3.31162784]],[[3021.1,5.97424087],[3021.2,3.30995134],[3021.3,0.47942572],[3021.5,4.26198733],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979281672,[[3021.0,0.9424],[3020.6,3.31154743],[3020.4,3.31079624],[3020.3,0.001],[3019.7,0.90470998]],[[3021.1,4.71598234],[3021.3,3.78929779],[3021.5,0.47742572],[3021.7,0.002],[3022.0,4.26342828]]]
["bitfinex","ETHUSD",1764979281971,[[3021.0,0.9424],[3020.6,3.31154743],[3020.4,3.31079624],[3020.3,0.001],[3019.7,0.87159411]],[[3021.1,5.44157645],[3021.3,3.78929779],[3021.4,0.4906],[3021.5,0.47742572],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979282173,[[3021.0,0.9424],[3020.6,0.001],[3020.5,3.31066454],[3020.4,3.31079624],[3020.3,0.001]],[[3021.1,5.44157645],[3021.2,3.30994518],[3021.3,0.47942572],[3021.4,0.4906],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979282378,[[3021.0,0.9424],[3020.6,0.001],[3020.5,3.31065703],[3020.3,0.001],[3019.9,3.31128056]],[[3021.1,5.44157645],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,0.4906],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979282585,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.1,3.76290375],[3019.7,0.146]],[[3021.1,5.89537645],[3021.2,3.30994978],[3021.3,0.95432572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979282768,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.1,0.4518],[3019.7,0.146]],[[3021.1,18.1451194],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979282968,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.1,0.4518],[3019.8,3.31141417]],[[3021.1,19.73533789],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979283150,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.1,0.4518],[3019.8,3.31141417]],[[3021.1,16.93487289],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979283347,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.1,0.4518],[3019.7,3.45754051]],[[3021.1,16.93487289],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979283544,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.7,0.146],[3019.5,3.31175741]],[[3021.1,16.93487289],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979283774,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3020.1,0.4518],[3019.7,0.146]],[[3021.1,16.93487289],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979284277,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.7,0.146],[3019.4,3.31189062]],[[3021.1,23.06089689],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979284481,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.7,0.146],[3019.5,3.31175367]],[[3021.1,23.06089689],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979284670,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.7,0.5978],[3018.7,0.523]],[[3021.1,23.06089689],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979285068,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.7,0.5978],[3019.2,3.31209731]],[[3021.1,9.55805989],[3021.2,3.30994978],[3021.3,0.47942572],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979285282,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.7,0.5978],[3019.3,3.31195087]],[[3021.1,28.11598689],[3021.2,3.30994978],[3021.3,0.92371558],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979285487,[[3021.0,0.001],[3020.6,0.001],[3020.3,0.001],[3019.7,0.146],[3019.3,3.31195087]],[[3021.1,28.11598689],[3021.2,3.30994978],[3021.3,0.92371558],[3021.4,3.30975852],[3021.5,0.47742572]]]
["bitfinex","ETHUSD",1764979285652,[[3020.3,0.001],[3019.7,0.146],[3019.5,0.4518],[3019.0,3.44549399],[3018.9,3.3124581]],[[3020.4,1.13109811],[3020.5,18.144455],[3020.7,0.4696],[3021.0,0.72559411],[3021.1,21.97399943]]]
["bitfinex","ETHUSD",1764979285981,[[3020.3,0.001],[3019.7,0.146],[3019.5,3.31173634],[3019.0,0.1332],[3018.4,0.13260818]],[[3020.4,0.928504],[3020.7,0.1818],[3020.9,0.72559411],[3021.0,3.61749367],[3021.1,19.98176548]]]
["bitfinex","ETHUSD",1764979286170,[[3020.3,0.9424],[3019.7,0.146],[3019.2,3.31211152],[3019.0,0.1332],[3018.6,0.72559411]],[[3020.4,0.928504],[3020.7,0.72559411],[3020.8,5.104213],[3020.9,0.72559411],[3021.0,3.61749367]]]
["bitfinex","ETHUSD",1764979286352,[[3020.3,0.9424],[3019.7,0.146],[3019.2,3.31211152],[3019.0,0.1332],[3018.9,0.03312464]],[[3020.4,0.928504],[3020.5,0.4518],[3020.9,0.72559411],[3021.0,3.61749367],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764979286552,[[3020.3,0.9424],[3019.7,0.146],[3019.6,3.31164347],[3019.2,3.31211152],[3019.0,0.1332]],[[3020.4,0.928504],[3020.5,0.4518],[3020.9,0.72559411],[3021.0,3.61749367],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764979286553,[[3020.3,0.9424],[3019.7,0.146],[3019.6,3.31164347],[3019.5,3.31180255],[3019.2,3.31211152]],[[3020.4,0.928504],[3020.5,0.4518],[3020.9,0.72559411],[3021.0,3.61749367],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764979286757,[[3020.3,0.9424],[3019.7,0.146],[3019.6,3.31164347],[3019.4,3.31189104],[3019.0,3.44547964]],[[3020.4,0.928504],[3020.5,0.4518],[3020.9,0.72559411],[3021.0,3.61749367],[3025.0,0.002]]]
["bitfinex","ETHUSD",1764979286949,[[3020.3,0.9424],[3019.7,0.146],[3019.6,3.31164347],[3019.4,3.31189104],[3019.0,3.44547964]],[[3020.4,0.928504],[3020.5,0.4518],[3020.9,0.90739411],[3021.0,3.61749367],[3024.0,15.08001906]]]
["bitfinex","ETHUSD",1764979287154,[[3020.3,0.9424],[3019.7,0.146],[3019.6,3.31164347],[3019.4,3.31189104],[3019.0,3.44547964]],[[3020.4,0.928504],[3020.5,0.4518],[3020.9,1.38229411],[3021.0,3.14259367],[3024.0,15.08001906]]]
["bitfinex","ETHUSD",1764979287353,[[3020.3,0.4906],[3019.7,0.146],[3019.6,3.31164347],[3019.4,3.31189104],[3019.0,3.44547964]],[[3020.4,0.928504],[3020.5,0.4518],[3020.9,1.38229411],[3021.0,3.14259367],[3024.0,15.08001906]]]
["bitfinex","ETHUSD",1764979287584,[[3020.3,0.4906],[3020.1,0.4518],[3019.7,0.146],[3019.6,3.31164347],[3019.4,3.31189104]],[[3020.4,4.96491786],[3020.5,3.76251547],[3020.7,3.31049577],[3020.9,1.38229411],[3021.0,3.14259367]]]
["bitfinex","ETHUSD",1764979287783,[[3020.3,0.4906],[3020.1,0.4518],[3019.7,0.146],[3019.6,3.31164347],[3019.4,3.31189104]],[[3020.4,4.96491786],[3020.5,3.76251547],[3020.7,3.31049577],[3020.9,0.6567],[3021.0,3.14259367]]]
["bitfinex","ETHUSD",1764979287966,[[3020.3,0.4906],[3020.1,0.4518],[3019.7,3.45757607],[3019.5,3.31178416],[3015.5,3.31618064]],[[3020.4,4.96491786],[3020.5,3.76251547],[3020.7,3.31049577],[3020.9,0.6567],[3021.0,3.14259367]]]
["bitfinex","ETHUSD",1764979288367,[[3020.3,0.9424],[3019.7,0.146],[3019.3,3.3119845],[3019.0,3.44549756],[3017.9,3.31349729]],[[3020.4,4.91934358],[3020.5,0.4518],[3020.6,0.47742572],[3020.9,3.78776363],[3021.0,3.14259367]]]
["bitfinex","ETHUSD",1764979288568,[[3020.3,0.9424],[3019.8,3.3114236],[3019.7,0.146],[3019.6,3.31166452],[3019.3,3.3119845]],[[3020.4,5.44234358],[3020.5,3.31071574],[3020.6,0.47742572],[3020.9,3.78776363],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979288774,[[3020.3,0.9424],[3019.8,3.3114236],[3019.7,0.146],[3019.3,3.3119845]],[[3020.4,5.44234358],[3020.5,3.31071574],[3020.6,0.47742572],[3020.9,3.78776363],[3025.4,0.002]]]
["bitfinex","ETHUSD",1764979288775,[[3020.3,0.9424],[3019.8,3.3114236],[3019.7,3.45757833],[3019.3,3.3119845],[3016.7,4.13200603]],[[3020.4,5.44234358],[3020.6,3.78806258],[3020.9,3.78776363],[3022.8,0.47742572],[3022.9,7.9297426]]]
["bitfinex","ETHUSD",1764979288976,[[3020.3,0.9424],[3019.8,3.3114236],[3019.7,0.146],[3019.6,3.31167936],[3019.3,3.3119845]],[[3020.4,5.44234358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.9,3.78776363],[3021.2,0.1818]]]
["bitfinex","ETHUSD",1764979289176,[[3020.3,0.9424],[3019.8,3.3114236],[3019.7,0.146],[3019.6,3.31167936],[3019.3,3.3119845]],[[3020.4,5.44234358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,0.99439327],[3020.9,3.78776363]]]
["bitfinex","ETHUSD",1764979290882,[[3020.3,0.9424],[3019.8,3.3114236],[3019.7,0.146],[3019.6,3.31167936],[3019.3,3.3119845]],[[3020.4,5.44234358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,0.99439327],[3020.8,3.31040082]]]
["bitfinex","ETHUSD",1764979291085,[[3020.3,0.001],[3019.8,0.4518],[3019.7,0.146],[3019.5,3.3117498],[3019.1,3.31216429]],[[3020.4,6.36539164],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,4.30490585],[3021.1,3.78751888]]]
["bitfinex","ETHUSD",1764979291269,[[3020.3,0.001],[3019.8,0.4518],[3019.7,0.146],[3019.5,3.3117498],[3019.4,3.31191569]],[[3020.4,6.81919164],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,4.77980585],[3021.1,3.78751888]]]
["bitfinex","ETHUSD",1764979291669,[[3020.3,0.001],[3019.9,0.4518],[3019.7,0.146],[3019.5,3.3117498],[3019.4,3.31191569]],[[3020.4,6.81919164],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,4.77980585],[3021.1,3.78751888]]]
["bitfinex","ETHUSD",1764979291972,[[3020.3,0.001],[3019.9,0.4518],[3019.7,0.146],[3019.5,3.3117498],[3019.4,3.31191569]],[[3020.4,6.36539164],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,4.77980585],[3021.1,3.78751888]]]
["bitfinex","ETHUSD",1764979292172,[[3020.3,0.9424],[3019.8,3.31147441],[3019.7,0.146],[3019.2,3.31211253],[3018.8,4.42354624]],[[3020.4,5.44234358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3021.1,3.78751888]]]
["bitfinex","ETHUSD",1764979292471,[[3020.3,0.9424],[3019.8,3.31147441],[3019.7,0.146],[3019.2,3.31211253],[3018.8,4.42354624]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3021.1,4.26241888]]]
["bitfinex","ETHUSD",1764979292672,[[3020.3,0.9424],[3019.7,3.45753983],[3019.5,3.31176818],[3019.2,3.31211253],[3018.8,4.42354624]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3021.1,4.26241888]]]
["bitfinex","ETHUSD",1764979292873,[[3020.3,0.9424],[3019.7,3.45753983],[3019.5,3.31176818],[3019.2,3.31211253],[3018.8,4.42354624]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3021.0,0.4749]]]
["bitfinex","ETHUSD",1764979293196,[[3020.3,0.9424],[3019.7,3.45753983],[3019.5,3.31176818],[3019.2,3.31211253],[3018.8,3.90054624]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3021.0,0.4749]]]
["bitfinex","ETHUSD",1764979293394,[[3020.3,0.9424],[3019.7,3.45753983],[3019.5,3.31176818],[3019.2,3.31211253],[3018.9,0.523]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3021.0,0.4749]]]
["bitfinex","ETHUSD",1764979294192,[[3020.3,0.9424],[3019.7,0.146],[3019.6,3.31163967],[3019.5,3.31176818],[3019.2,3.31211253]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3021.0,0.4749]]]
["bitfinex","ETHUSD",1764979294794,[[3020.3,0.9424],[3019.7,3.45758619],[3019.5,3.31176818],[3019.2,3.31211253],[2770.2,0.23123506]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3033.9,21.46475832]]]
["bitfinex","ETHUSD",1764979294963,[[3020.3,0.9424],[3019.7,3.45758619],[3019.5,3.31176818],[3019.2,3.31211253],[2770.2,0.23123506]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.9,0.95232572]]]
["bitfinex","ETHUSD",1764979295388,[[3020.3,0.9424],[3019.9,0.001],[3019.7,3.45758619],[3019.5,3.31176818],[3019.2,3.31211253]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.9,0.95232572]]]
["bitfinex","ETHUSD",1764979295603,[[3020.3,0.4906],[3019.9,0.001],[3019.7,3.45758619],[3019.5,3.31176818],[3019.2,3.31211253]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.9,0.95232572]]]
["bitfinex","ETHUSD",1764979295793,[[3020.3,0.4906],[3020.1,0.4518],[3019.9,0.001],[3019.7,3.45758619],[3019.6,0.001]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.9,0.95232572]]]
["bitfinex","ETHUSD",1764979295982,[[3020.3,0.4906],[3020.1,0.4518],[3019.9,0.001],[3019.7,0.146],[3019.6,3.31263976]],[[3020.4,5.89414358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.9,0.95232572]]]
["bitfinex","ETHUSD",1764979296589,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.146],[3019.6,0.001],[3018.9,4.30684177]],[[3020.4,6.34794358],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.9,4.26267096]]]
["bitfinex","ETHUSD",1764979296903,[[3020.3,0.4906],[3019.9,0.4528],[3019.7,0.146],[3019.6,0.001],[3019.4,3.31190437]],[[3020.4,4.48821386],[3020.5,3.31071131],[3020.7,3.31051258],[3020.9,3.31034524],[3021.1,3.31009316]]]
["bitfinex","ETHUSD",1764979297186,[[3020.3,0.001],[3019.9,0.4528],[3019.7,0.146],[3019.6,0.001],[3019.4,3.31185765]],[[3020.4,6.45397935],[3020.5,3.31071131],[3020.7,3.31051258],[3020.9,3.3103448],[3021.1,3.31009316]]]
["bitfinex","ETHUSD",1764979297392,[[3020.3,0.001],[3019.9,0.4528],[3019.7,0.146],[3019.6,0.001],[3019.4,3.31185765]],[[3020.4,7.35008335],[3020.5,3.31071131],[3020.7,3.31051258],[3020.9,3.3103448],[3021.1,3.31009316]]]
["bitfinex","ETHUSD",1764979298399,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.146],[3019.6,0.4528],[3019.3,3.31197403]],[[3020.4,7.35008335],[3020.5,3.31071131],[3020.7,3.31051258],[3020.9,3.3103448],[3021.1,3.31009316]]]
["bitfinex","ETHUSD",1764979298601,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.146],[3019.6,0.4528],[3019.3,3.31201511]],[[3020.4,7.82750907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979298966,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.146],[3019.6,0.001],[3019.4,0.4507]],[[3020.4,7.82750907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979299459,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.146],[3019.6,0.001]],[[3020.4,7.82750907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979299460,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.146],[3019.6,0.001],[3019.5,0.4507]],[[3020.4,7.82750907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979302091,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.5,0.4507],[3018.6,0.72559411]],[[3020.4,7.82750907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979302398,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.3,0.4507],[3018.6,0.72559411]],[[3020.4,7.82750907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979302399,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.3,0.4507],[3019.1,3.31223594]],[[3020.4,7.82750907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979302762,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.1,0.4507],[3018.8,3.44868602]],[[3020.4,26.38543607],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979302961,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.1,3.31222877],[3018.9,3.31245082]],[[3020.4,14.78733907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979303493,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.4517],[3019.0,3.44549935],[3018.9,3.31245082]],[[3020.4,14.78733907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979304009,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.4517],[3019.0,3.44549935],[3018.8,3.44874029]],[[3020.4,14.78733907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979305403,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.0,0.1332],[3018.9,3.31242982]],[[3020.4,17.82176107],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979305717,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,0.1332]],[[3020.4,17.82176107],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979306519,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,0.1332]],[[3020.4,17.98096107],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979306674,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,3.44553148]],[[3020.4,17.98096107],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979306875,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,3.44553148]],[[3020.4,16.52577907],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979307402,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,3.44553148]],[[3020.4,17.33655507],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979307602,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,0.1332]],[[3020.4,17.33655507],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979307805,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,0.1332]],[[3020.4,15.80030107],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979308402,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,0.1332]],[[3020.4,17.97706007],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979308575,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.3,0.4507],[3019.0,0.1332]],[[3020.4,17.97706007],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979309469,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.3,0.4507],[3019.0,0.1332]],[[3020.4,26.38543607],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979309900,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.4517],[3019.0,0.1332],[3018.9,3.31242286]],[[3020.4,13.14405607],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979310117,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.4517],[3019.0,3.44550364],[3018.8,3.44873781]],[[3020.4,13.14405607],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979310420,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.4517],[3019.0,3.44550364],[3018.8,3.44873781]],[[3020.4,13.14542807],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979310776,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.0,3.44550364],[3018.8,3.44873781]],[[3020.4,13.14542807],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979311001,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.3,0.4507],[3019.0,3.44550364]],[[3020.4,13.14542807],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979311201,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.3,0.4507],[3019.0,0.1332]],[[3020.4,13.14542807],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979311387,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.0,0.1332],[3018.0,4.03902174]],[[3020.4,13.14542807],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979311705,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,0.1332]],[[3020.4,18.68471807],[3020.5,3.31071131],[3020.6,0.47742572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979312108,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4507],[3019.0,0.1332]],[[3020.4,18.68471807],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979312796,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.1,0.4507],[3019.0,0.1332]],[[3020.4,18.19827807],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979312997,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.0,0.1332],[3018.0,4.03902174]],[[3020.4,18.19827807],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979313200,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.4556],[3019.6,0.001],[3019.0,3.44553679]],[[3020.4,18.22317807],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979313382,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.0,3.44553679]],[[3020.4,18.22317807],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979313383,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.0,0.1332],[3016.3,0.17037067]],[[3020.4,16.18845107],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979313705,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4556],[3019.0,0.1332]],[[3020.4,20.20961807],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979314494,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4556],[3019.0,0.1332]],[[3020.4,20.40995707],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979314807,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.5,0.4556],[3019.0,0.1332]],[[3020.4,20.40995707],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979315010,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.2,0.4556],[3019.0,0.1332]],[[3020.4,20.40995707],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979315513,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.3,0.4556],[3019.0,0.1332]],[[3020.4,26.41033607],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979315807,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.4566],[3019.0,0.1332],[3018.9,3.31243251]],[[3020.4,26.41033607],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979315808,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.4566],[3019.0,0.1332],[3018.9,3.31243251]],[[3020.4,9.78102907],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979316109,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.4556],[3019.6,0.001],[3019.0,3.44554832]],[[3020.4,10.75942907],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979316489,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.4556],[3019.6,0.001],[3019.0,3.44554832]],[[3020.4,19.72366107],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979316820,[[3020.3,0.001],[3019.9,0.001],[3019.7,0.4556],[3019.6,0.001],[3019.0,0.1332]],[[3020.4,19.72366107],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979317204,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.5,0.4556],[3019.0,0.1332]],[[3020.4,19.72366107],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979317506,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4556],[3019.0,0.1332]],[[3020.4,19.72366107],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979317507,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.4,0.4556],[3019.0,0.1332]],[[3020.4,26.41033607],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979318504,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.1,0.4556],[3019.0,0.1332]],[[3020.4,7.85240907],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979318682,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.1,0.4556],[3019.0,0.1332]],[[3020.4,26.41033607],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979318878,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.0,0.1332],[3015.4,0.47742572]],[[3020.4,26.41033607],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979319103,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.2,0.4556],[3019.0,0.1332]],[[3020.4,26.41033607],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.92171558]]]
["bitfinex","ETHUSD",1764979319499,[[3020.3,0.001],[3019.9,0.001],[3019.6,0.001],[3019.2,0.4556],[3019.0,0.1332]],[[3020.4,26.85462593],[3020.5,3.31071131],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979320292,[[3019.6,0.001],[3019.0,0.1332],[3017.5,0.1332],[3017.4,3.31407917],[3017.0,3.84]],[[3020.3,1.13109811],[3020.4,40.09790493],[3020.6,0.47942572],[3020.7,3.31051258],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979320487,[[3017.7,3.31371366],[3017.5,0.1332],[3017.4,3.3140951],[3017.0,3.31449438],[3016.9,0.47742572]],[[3019.4,0.405504],[3019.5,16.228998],[3019.7,1.091004],[3020.1,0.72559411],[3020.3,4.31074656]]]
["bitfinex","ETHUSD",1764979320710,[[3018.6,0.4556],[3017.9,3.31350862],[3017.7,3.31371366],[3017.5,0.1332],[3017.4,3.3140951]],[[3019.0,0.405504],[3019.1,0.3028],[3019.3,0.523],[3019.7,0.1873],[3020.2,0.83908002]]]
["bitfinex","ETHUSD",1764979320913,[[3017.9,3.31350862],[3017.5,0.1332]],[[3019.0,0.405504],[3019.1,0.3028],[3019.3,0.523],[3019.7,0.1873],[3020.2,0.83908002]]]
["bitfinex","ETHUSD",1764979320914,[[3018.2,0.1362],[3017.9,0.4556],[3017.5,0.1332],[3016.5,3.31504002],[3016.4,0.17298885]],[[3018.6,0.405504],[3018.7,0.72559411],[3018.8,8.460416],[3018.9,1.1717],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1764979321210,[[3018.2,0.1362],[3018.0,0.4556],[3017.5,0.1332],[3016.4,0.17298885]],[[3018.7,0.72559411],[3018.9,1.1717]]]
["bitfinex","ETHUSD",1764979321211,[[3018.2,0.1362],[3018.0,0.4556],[3017.5,0.1332],[3017.3,3.31415952],[3017.2,3.31428369]],[[3018.4,0.405504],[3018.5,0.523],[3018.7,0.3721],[3018.9,0.6078],[3019.6,0.31633731]]]
["bitfinex","ETHUSD",1764979321381,[[3018.2,0.1362],[3018.0,0.4556],[3017.5,0.1332],[3017.3,3.31415952],[3017.2,3.31428369]],[[3018.4,0.405504],[3018.5,0.523],[3018.9,0.6078],[3019.6,0.31633731]]]
["bitfinex","ETHUSD",1764979321382,[[3018.2,0.1362],[3018.0,0.4556],[3017.5,0.1332],[3017.3,3.31415952],[3017.2,3.31428369]],[[3018.4,0.405504],[3018.5,0.9786],[3018.6,0.4554],[3018.9,0.1524],[3019.6,0.76062717]]]
["bitfinex","ETHUSD",1764979321582,[[3018.2,0.1362],[3018.0,0.4556],[3017.5,0.1332],[3017.2,3.31427913],[3017.1,3.31441419]],[[3018.3,4.03871739],[3018.4,3.71852],[3018.5,0.9786],[3018.6,3.76821775],[3018.8,3.31262766]]]
["bitfinex","ETHUSD",1764979321881,[[3018.2,0.1362],[3018.0,0.4556],[3017.5,0.1332],[3017.3,3.31421479],[3017.1,3.31441419]],[[3018.3,4.03871739],[3018.4,3.71852],[3018.5,0.9786],[3018.6,3.76821775],[3018.8,3.31262766]]]
["bitfinex","ETHUSD",1764979322079,[[3018.2,0.6235],[3018.0,0.4556],[3017.5,0.1332],[3017.4,3.31410553],[3017.2,3.31432017]],[[3018.3,4.03871739],[3018.4,3.71852],[3018.5,0.9786],[3018.6,3.76821775],[3018.8,3.31262766]]]
["bitfinex","ETHUSD",1764979323313,[[3018.2,0.6235],[3018.0,0.4556],[3017.5,0.1332],[3017.4,3.31410553],[3017.2,3.31432017]],[[3018.3,4.03871739],[3018.4,3.71852],[3018.5,0.9786],[3018.6,3.31281775],[3018.8,3.76802766]]]
["bitfinex","ETHUSD",1764979323612,[[3018.2,0.6235],[3017.5,3.44717555],[3017.3,3.31419017],[3016.9,3.3146337],[3016.6,3.77053484]],[[3018.3,4.03871739],[3018.4,3.71852],[3018.5,0.9786],[3018.6,3.31281775],[3018.8,3.76802766]]]
["bitfinex","ETHUSD",1764979323613,[[3018.2,0.6235],[3017.5,3.44717555],[3017.3,3.31419017],[3016.9,3.3146337],[3016.6,3.77053484]],[[3018.3,4.03871739],[3018.4,3.71852],[3018.5,0.9786],[3018.6,3.31281775],[3018.8,0.4554]]]
["bitfinex","ETHUSD",1764979323910,[[3018.2,1.0791],[3017.5,0.1332],[3017.4,3.31407343],[3016.8,3.31469516],[3016.7,0.87159411]],[[3018.3,0.72559411],[3018.5,0.4556],[3019.7,0.60355196],[3020.2,0.86459368],[3020.4,1.44329121]]]
["bitfinex","ETHUSD",1764979324111,[[3018.2,1.0791],[3017.5,3.44717012],[3017.0,3.31447947],[3016.9,0.0331466],[3016.8,0.47742572]],[[3018.3,1.24959411],[3018.5,0.93302572],[3018.9,0.47742572],[3019.3,0.47742572],[3019.6,4.24457332]]]
["bitfinex","ETHUSD",1764979324421,[[3018.2,1.0791],[3017.5,3.44717012],[3016.8,0.47742572]],[[3018.3,1.24959411],[3018.5,0.93302572],[3018.9,0.47742572],[3019.3,0.47742572],[3019.6,4.24457332]]]
["bitfinex","ETHUSD",1764979324422,[[3018.2,4.39233305],[3017.5,0.16634001],[3017.4,3.3140421],[3017.3,0.99496052],[3017.2,3.31425501]],[[3018.3,0.524],[3018.5,0.93302572],[3018.9,3.78992019],[3019.3,0.47742572],[3019.4,3.31199665]]]
["bitfinex","ETHUSD",1764979324607,[[3018.2,8.14479941],[3017.9,3.31353577],[3017.5,0.1332],[3017.4,3.3140421],[3017.3,0.99496052]],[[3018.4,0.524],[3018.5,0.47742572],[3018.9,1.20301983],[3019.0,3.31241351],[3019.2,3.3122161]]]
["bitfinex","ETHUSD",1764979324794,[[3018.2,8.14479941],[3017.9,3.31353577],[3017.5,0.1332],[3017.3,0.99496052]],[[3018.4,0.524],[3018.5,0.47742572],[3018.9,1.20301983],[3019.0,3.31241351]]]
["bitfinex","ETHUSD",1764979324795,[[3018.3,0.4556],[3018.2,7.20189941],[3017.9,3.31353577],[3017.6,3.31384601],[3017.5,0.1332]],[[3018.4,0.524],[3018.5,0.47742572],[3018.9,0.47742572],[3019.0,0.72559411],[3019.1,3.31234185]]]
["bitfinex","ETHUSD",1764979325128,[[3018.4,0.4873],[3018.3,0.4556],[3018.2,7.20189941],[3018.0,3.31342835],[3017.6,3.31384601]],[[3018.7,0.47742572],[3018.9,1.00142572],[3019.1,3.31225745],[3019.3,3.78945685],[3019.7,3.31167221]]]
["bitfinex","ETHUSD",1764979325414,[[3018.5,3.31290376],[3018.4,3.3129822],[3018.3,0.4556],[3018.2,0.57543331],[3018.0,3.31342835]],[[3018.7,0.47742572],[3018.9,1.00142572],[3019.0,0.72559411],[3019.1,4.30716518],[3019.3,3.78945685]]]
["bitfinex","ETHUSD",1764979325593,[[3018.6,1.1498886],[3018.5,7.08140752],[3018.2,3.88864096],[3017.8,3.83762685],[3017.5,0.6572]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.3,0.47742572],[3020.0,3.78871944],[3020.1,0.4554]]]
["bitfinex","ETHUSD",1764979325794,[[3018.6,1.6054886],[3018.5,6.62580752],[3018.2,3.88864096],[3017.8,3.83762685],[3017.6,4.03944012]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.0,0.524],[3019.3,0.47742572],[3019.4,0.99478236]]]
["bitfinex","ETHUSD",1764979325989,[[3018.6,1.6054886],[3018.5,6.62580752],[3018.2,3.88864096],[3017.8,3.83762685],[3017.6,4.03944012]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.0,0.524],[3019.2,0.72559411],[3019.3,3.78950774]]]
["bitfinex","ETHUSD",1764979326191,[[3018.6,1.6054886],[3018.5,6.62580752],[3018.2,3.88864096],[3017.8,3.83762685],[3017.6,4.03944012]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.0,0.524],[3019.1,0.47742572],[3019.3,3.78950774]]]
["bitfinex","ETHUSD",1764979326522,[[3018.6,1.6054886],[3018.5,3.31290376],[3018.4,3.31297813],[3018.2,0.57543331],[3018.0,3.31337308]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.0,0.524],[3019.1,0.47742572],[3019.2,3.31215846]]]
["bitfinex","ETHUSD",1764979326891,[[3018.6,1.6054886],[3018.5,6.62580752],[3018.2,0.57543331],[3018.1,3.31330816],[2770.2,0.23123506]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.0,0.524],[3019.1,0.47742572],[3019.3,3.78947564]]]
["bitfinex","ETHUSD",1764979327224,[[3018.6,1.6054886],[3018.5,6.62580752],[3018.2,0.57543331],[3018.1,3.31330816],[2996.6,14.1850604]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.0,0.524],[3019.1,0.47742572],[3019.3,3.78947564]]]
["bitfinex","ETHUSD",1764979327522,[[3018.6,4.91828261],[3018.5,3.31290376],[3018.2,0.57543331],[3018.1,3.31330816],[3017.8,3.31362685]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.0,0.524],[3019.1,0.47742572],[3019.2,0.72559411]]]
["bitfinex","ETHUSD",1764979327920,[[3018.6,4.91828261],[3018.5,3.31290376],[3018.2,0.57543331],[3018.1,3.31330816],[3017.8,3.31362685]],[[3018.7,0.47742572],[3018.9,0.47742572],[3019.1,0.47742572],[3019.2,0.72559411],[3021.7,3.483]]]
["bitfinex","ETHUSD",1764979328219,[[3018.6,8.23107662],[3018.2,3.88863288],[3017.9,0.47742572],[3017.8,3.31362685],[3017.7,0.47742572]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3020.3,0.4554],[3021.3,3.78930266]]]
["bitfinex","ETHUSD",1764979328521,[[3019.0,0.4873],[3018.7,0.4556],[3018.6,7.28817662],[3018.2,3.88863288],[3018.0,0.524]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.7,0.405504],[3020.3,0.4554]]]
["bitfinex","ETHUSD",1764979328715,[[3019.0,0.4873],[3018.7,0.4556],[3018.6,7.28817662],[3018.2,3.88863288],[3018.0,0.524]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.5,3.31183662],[3019.7,0.405504]]]
["bitfinex","ETHUSD",1764979328908,[[3019.0,0.9675],[3018.6,7.28817662],[3018.2,3.88863288],[3018.0,0.524],[3016.3,3.84]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.5,3.31183662],[3019.7,1.4002006]]]
["bitfinex","ETHUSD",1764979329114,[[3019.0,0.9675],[3018.6,7.28817662],[3018.5,0.001],[3018.2,3.88863288],[3018.0,0.524]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.5,3.31183662],[3019.7,1.4002006]]]
["bitfinex","ETHUSD",1764979329324,[[3019.0,0.9675],[3018.6,7.28817662],[3018.5,0.001],[3018.3,3.31309809],[3018.2,0.57643331]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.7,1.4002006]]]
["bitfinex","ETHUSD",1764979329325,[[3019.0,0.9675],[3018.6,7.28817662],[3018.5,0.001],[3018.3,3.31309809],[3018.2,0.57643331]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.6,3.78915662],[3019.7,1.4002006]]]
["bitfinex","ETHUSD",1764979329506,[[3019.0,0.9675],[3018.8,3.31252877],[3018.6,3.97538261],[3018.5,0.001],[3018.3,3.31309809]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.6,3.78915662],[3019.7,1.4002006]]]
["bitfinex","ETHUSD",1764979329694,[[3019.0,1.39550288],[3018.6,0.6625886],[3018.5,0.001],[3018.3,3.31309809],[2778.3,0.22910544]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.6,3.78915662],[3019.7,1.4002006]]]
["bitfinex","ETHUSD",1764979329898,[[3019.0,0.9675],[3018.9,3.31245582],[3018.7,3.31266814],[3018.5,0.001],[3018.3,3.31309809]],[[3019.1,0.47742572],[3019.3,1.00142572],[3019.4,4.03755882],[3019.6,3.78915662],[3019.7,1.4002006]]]
["bitfinex","ETHUSD",1764979331933,[[3019.0,7.59214246],[3018.7,3.31267132],[3018.5,0.001],[3018.3,3.83709809],[3017.6,1.13109811]],[[3019.3,0.47742572],[3019.6,0.47742572],[3020.0,0.47742572],[3020.2,1.20301983],[3020.3,3.31096828]]]
["bitfinex","ETHUSD",1764979332099,[[3019.2,0.6074],[3019.1,0.4802],[3019.0,6.62464246],[3018.7,3.31267132],[3018.6,0.99454821]],[[3019.3,0.47742572],[3019.6,1.00142572],[3019.7,3.31162326],[3019.9,3.31144991],[3020.0,0.47742572]]]
["bitfinex","ETHUSD",1764979332297,[[3019.2,0.6074],[3019.1,0.4802],[3019.0,3.31228738],[3018.9,3.31244343],[3018.6,0.99454821]],[[3019.3,0.47742572],[3019.6,1.72701983],[3019.7,3.31162326],[3019.8,3.78891436],[3020.0,0.47742572]]]
["bitfinex","ETHUSD",1764979332500,[[3019.2,1.0876],[3019.0,3.31228738],[3018.9,3.31244343],[3018.6,0.99454821],[3016.0,2.08236261]],[[3019.3,0.47742572],[3019.6,1.72701983],[3019.7,3.31162326],[3019.8,3.78891436],[3020.0,0.47742572]]]
["bitfinex","ETHUSD",1764979332910,[[3019.2,1.0876],[3019.0,3.31228738],[3018.9,3.31244343],[3016.0,2.08236261],[2771.0,0.00743619]],[[3019.3,0.47742572],[3019.6,1.72701983],[3019.7,3.31162326],[3019.8,3.78891436],[3020.0,0.47742572]]]
["bitfinex","ETHUSD",1764979333134,[[3019.2,1.0876],[3019.0,3.31228738],[3018.9,3.31244343],[3018.6,0.99454821],[3016.0,2.08236261]],[[3019.3,0.47742572],[3019.6,1.72701983],[3019.7,3.31162326],[3019.8,3.78891436],[3020.0,0.47742572]]]
["bitfinex","ETHUSD",1764979333537,[[3019.2,1.0876],[3019.0,3.31228738],[3018.6,0.99454821],[3016.0,2.08236261]],[[3020.0,0.47742572]]]
["bitfinex","ETHUSD",1764979333538,[[3019.2,1.0876],[3019.0,9.93699754],[3018.6,0.99454821],[3018.5,0.001],[3018.4,0.47742572]],[[3020.2,0.99454821],[3020.3,0.47742572],[3020.6,0.002],[3021.0,3.31222226],[3021.2,3.95343522]]]
["bitfinex","ETHUSD",1764979333721,[[3019.6,0.4742],[3019.3,0.4802],[3019.2,0.1332],[3019.0,6.62464246],[3018.9,0.524]],[[3020.2,0.99454821],[3020.3,0.47742572],[3020.6,0.002],[3021.0,3.31222226],[3021.2,3.95343522]]]
["bitfinex","ETHUSD",1764979333722,[[3019.6,0.4742],[3019.3,0.4802],[3019.2,0.1332],[3019.0,6.62464246],[3018.9,0.524]],[[3020.2,0.99454821],[3020.3,1.00142572],[3020.5,0.4616],[3020.6,0.002],[3021.0,3.31222226]]]
["bitfinex","ETHUSD",1764979333905,[[3019.7,0.4802],[3019.6,0.4742],[3019.5,3.31177458],[3019.3,3.31198279],[3019.2,0.1332]],[[3020.2,0.99454821],[3020.3,1.00142572],[3020.5,0.4616],[3020.6,0.002],[3021.0,3.31222226]]]
["bitfinex","ETHUSD",1764979333906,[[3019.7,0.4802],[3019.6,0.4742],[3019.5,3.31177458],[3019.3,3.31198279],[3019.2,1.12763612]],[[3020.1,0.405504],[3020.2,7.61666812],[3020.3,1.00142572],[3020.5,3.77233605],[3020.6,0.002]]]
["bitfinex","ETHUSD",1764979334104,[[3019.6,0.4742],[3019.4,0.4802],[3019.2,0.1332],[3019.0,3.31234333],[3018.8,0.72559411]],[[3020.1,0.405504],[3020.2,7.61666812],[3020.3,1.00142572],[3020.5,3.77233605],[3020.6,0.002]]]
["bitfinex","ETHUSD",1764979334105,[[3019.6,0.4742],[3019.4,0.4802],[3019.2,0.1332],[3019.0,3.31234333],[3018.8,0.72559411]],[[3020.1,0.405504],[3020.2,9.93320082],[3020.3,1.00142572],[3020.4,0.4616],[3020.5,3.31073605]]]
["bitfinex","ETHUSD",1764979334330,[[3019.6,0.4742],[3019.2,0.1332],[3019.0,3.31234333],[3018.8,0.72559411],[3016.2,4.60943175]],[[3020.1,1.13109811],[3020.2,9.93320082],[3020.3,1.00142572],[3020.4,1.45615481],[3020.5,3.31073605]]]
["bitfinex","ETHUSD",1764979334538,[[3019.6,0.9544],[3019.2,0.1332],[3019.0,3.31234333],[3018.8,1.72014892],[3017.0,0.67099926]],[[3020.1,2.33767058],[3020.2,9.93320082],[3020.3,1.00142572],[3020.4,1.45615481],[3020.5,3.31073605]]]
["bitfinex","ETHUSD",1764979334701,[[3019.6,0.4742],[3019.2,0.1332],[3019.1,0.4802],[3018.8,0.99455481],[3018.0,3.3133711]],[[3020.1,2.33767058],[3020.2,9.93320082],[3020.3,4.31239119],[3020.7,3.31055599],[3021.0,0.002]]]
["bitfinex","ETHUSD",1764979334905,[[3019.2,0.1332],[3019.1,0.4802],[3018.9,3.31240802],[3018.8,0.99455481],[3018.7,3.31267319]],[[3020.0,1.45620427],[3020.1,2.33767058],[3020.2,9.93320082],[3020.3,4.31239119],[3020.7,3.31055599]]]
["bitfinex","ETHUSD",1764979335105,[[3019.2,0.1332],[3019.1,0.4802],[3018.7,3.31261062],[3018.5,3.31381607],[3018.2,4.61519342]],[[3019.3,0.47742572],[3019.5,0.47742572],[3019.6,0.405504],[3019.7,0.95042572],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764979335314,[[3019.2,1.0876],[3018.7,3.31261062],[3018.5,3.31381607],[3018.2,3.88959931],[3018.1,0.524]],[[3019.3,1.00142572],[3019.5,0.47742572],[3019.6,0.405504],[3019.7,0.47742572],[3019.8,0.72559411]]]
["bitfinex","ETHUSD",1764979335519,[[3019.2,1.0876],[3018.7,3.31261062],[3018.5,3.31381607],[3018.2,3.88959931],[3018.1,1.5186966]],[[3019.3,1.00142572],[3019.5,0.47742572],[3019.6,0.405504],[3019.7,0.95485144],[3023.7,0.51872082]]]
["bitfinex","ETHUSD",1764979335915,[[3019.2,1.0876],[3019.0,3.31232623],[3018.5,3.31381607],[3018.2,3.88959931],[3018.1,1.5186966]],[[3019.3,1.00142572],[3019.5,0.47742572],[3019.7,0.95485144],[3023.7,0.51872082]]]
["bitfinex","ETHUSD",1764979335916,[[3019.2,1.0876],[3019.0,3.31232623],[3018.8,3.31249995],[3018.5,3.31385576],[3018.2,1.30202742]],[[3019.3,0.524],[3019.5,3.31189286],[3019.7,3.31168798],[3019.9,0.72559411],[3020.0,3.31128026]]]
["bitfinex","ETHUSD",1764979336241,[[3019.2,1.52759262],[3019.1,3.31223126],[3018.9,3.31245133],[3018.5,3.31385576],[3018.2,1.30202742]],[[3019.3,0.524],[3019.4,0.47742572],[3019.6,4.51477393],[3019.8,3.3115118],[3019.9,0.47742572]]]
["bitfinex","ETHUSD",1764979336430,[[3019.2,1.52759262],[3019.1,3.31223126],[3018.9,3.31245133],[3018.5,4.30841386],[3018.2,1.30202742]],[[3019.3,0.524],[3019.4,0.47742572],[3019.6,4.51477393],[3019.8,3.3115118],[3019.9,0.47742572]]]
["bitfinex","ETHUSD",1764979336611,[[3019.2,4.83972828],[3019.0,3.31234589],[3018.6,3.31275093],[3018.5,4.30841386],[3018.2,1.30202742]],[[3019.3,0.524],[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,4.03722052],[3019.9,3.78882899]]]
["bitfinex","ETHUSD",1764979336935,[[3019.2,4.83972828],[3019.0,3.31234589],[3018.7,3.31264139],[3018.5,3.31385576],[3018.2,1.77945314]],[[3019.3,0.524],[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,4.03722052],[3019.9,3.78882899]]]
["bitfinex","ETHUSD",1764979337110,[[3019.2,4.83972828],[3019.0,3.31234589],[3018.7,3.31264139],[3018.5,3.31385576],[3018.2,1.77945314]],[[3019.4,0.47742572],[3019.6,1.00142572],[3019.7,4.03722052],[3019.9,3.78882899],[3022.4,0.17493913]]]
["bitfinex","ETHUSD",1764979337311,[[3019.3,0.9544],[3019.2,3.88532828],[3019.0,3.31234589],[3018.7,3.31264139],[3018.6,0.524]],[[3019.4,0.47742572],[3019.6,1.00142572],[3019.7,4.03722052],[3019.9,3.78882899],[3022.0,0.71672572]]]
["bitfinex","ETHUSD",1764979337611,[[3019.3,0.9544],[3019.2,3.88532828],[3019.1,3.31224262],[3018.8,3.31253676],[3018.6,0.524]],[[3019.4,0.47742572],[3019.6,1.00142572],[3019.8,4.03711727],[3019.9,0.47742572],[3020.0,3.31129334]]]
["bitfinex","ETHUSD",1764979337910,[[3019.3,4.26642596],[3019.2,0.57319262],[3019.1,3.31220517],[3018.8,3.31253676],[3018.6,0.524]],[[3019.4,0.47742572],[3019.6,1.00142572],[3019.8,4.03711727],[3019.9,0.47742572],[3020.0,3.31129334]]]
["bitfinex","ETHUSD",1764979338230,[[3019.3,5.08160834],[3019.2,0.57319262],[3019.1,3.31220517],[3018.8,3.31253676],[3018.7,0.524]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.8,4.03711727],[3019.9,0.47742572],[3020.0,3.31129334]]]
["bitfinex","ETHUSD",1764979338430,[[3019.3,5.08160834],[3019.2,0.57319262],[3019.1,3.31220517],[3018.8,3.31253676],[3018.7,0.524]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.8,4.56111727],[3019.9,0.47742572],[3020.0,3.31129334]]]
["bitfinex","ETHUSD",1764979339146,[[3019.3,1.76958238],[3019.2,3.88528467],[3019.0,3.31231793],[3018.7,0.524],[3018.6,3.83670158]],[[3019.4,0.47742572],[3019.6,1.20301983],[3019.7,3.31159033],[3019.8,0.524],[3019.9,3.78879834]]]
["bitfinex","ETHUSD",1764979339314,[[3019.3,1.76958238],[3019.2,3.88528467],[3019.0,3.31231793],[3018.7,0.524],[3018.6,3.83670158]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.31159033],[3019.8,0.524],[3019.9,3.78879834]]]
["bitfinex","ETHUSD",1764979339640,[[3019.3,5.08160834],[3019.2,0.57319262],[3019.1,3.31224319],[3018.7,3.83666639],[3018.6,0.524]],[[3019.6,0.47742572],[3019.8,3.83552373],[3019.9,0.47742572],[3020.0,3.31128746],[3020.2,1.72014562]]]
["bitfinex","ETHUSD",1764979339816,[[3019.6,6.62339382],[3019.5,0.4742],[3019.4,0.4802],[3019.3,4.65120834],[3019.2,0.57319262]],[[3020.5,3.31073535],[3020.6,1.00342572],[3020.8,3.31046123],[3020.9,0.93902572]]]
["bitfinex","ETHUSD",1764979339817,[[3019.6,6.62339382],[3019.5,0.4742],[3019.4,0.4802],[3019.3,4.65120834],[3019.2,0.57319262]],[[3020.5,3.31073535],[3020.6,1.00342572],[3020.8,3.31046123],[3020.9,0.93902572],[3021.0,0.002]]]
["bitfinex","ETHUSD",1764979340019,[[3019.7,0.4742],[3019.6,3.31169691],[3019.4,0.4802],[3019.3,2.33351633],[3019.2,0.57319262]],[[3020.4,0.72559411],[3020.5,7.05288681],[3020.6,1.00342572],[3020.7,0.867104],[3020.8,3.31046123]]]
["bitfinex","ETHUSD",1764979340245,[[3019.7,0.9544],[3019.5,3.31177682],[3019.4,3.31189112],[3019.3,1.80951633],[3019.2,1.09719262]],[[3020.4,0.72559411],[3020.5,7.51448681],[3020.6,4.31405352],[3020.7,0.405504],[3020.9,1.47175967]]]
["bitfinex","ETHUSD",1764979340431,[[3019.7,0.9544],[3019.5,3.31177682],[3019.4,3.31189112],[3019.3,0.81518238],[3019.2,1.09719262]],[[3020.4,0.72559411],[3020.5,7.05288681],[3020.6,4.31405352],[3020.7,0.405504],[3020.9,1.47175967]]]
["bitfinex","ETHUSD",1764979340612,[[3019.7,0.9544],[3019.5,3.31177682],[3019.4,3.31189112],[3019.3,0.81518238],[3019.2,2.09155623]],[[3020.4,0.72559411],[3020.5,7.51448681],[3020.6,4.31405352],[3020.7,0.405504],[3020.9,1.47175967]]]
["bitfinex","ETHUSD",1764979341013,[[3019.7,0.9544],[3019.5,3.31177682],[3019.4,3.31189112],[3019.3,0.81518238],[3019.2,2.09155623]],[[3019.8,0.47742572],[3020.0,0.47742572],[3020.2,0.47742572],[3020.4,1.20301983],[3020.5,7.51448681]]]
["bitfinex","ETHUSD",1764979341244,[[3019.7,0.9544],[3019.5,6.62358341],[3019.3,0.81518238],[3019.2,2.09155623],[3018.6,0.47742572]],[[3019.8,0.47742572],[3020.0,0.47742572],[3020.2,0.47742572],[3020.4,1.20301983],[3020.5,7.0830707]]]
["bitfinex","ETHUSD",1764979341538,[[3019.7,0.9544],[3019.5,6.62358341],[3019.3,0.81518238],[3019.2,2.09155623],[3018.6,0.47742572]],[[3019.8,0.47742572],[3020.0,0.47742572],[3020.1,0.524],[3020.2,0.47742572],[3020.4,0.47742572]]]
["bitfinex","ETHUSD",1764979341754,[[3019.7,0.9544],[3019.5,6.62358341],[3019.3,0.81518238],[3019.2,5.40366104],[3018.6,0.47742572]],[[3019.8,0.47742572],[3020.0,0.47742572],[3020.1,0.524],[3020.2,0.47742572],[3020.4,0.47742572]]]
["bitfinex","ETHUSD",1764979342232,[[3019.7,7.57757448],[3019.6,3.3116628],[3019.3,0.81518238],[3019.2,4.40929743],[3018.9,0.47742572]],[[3020.2,0.47742572],[3020.4,0.47742572],[3020.6,0.002],[3020.7,0.47742572],[3020.8,3.31040034]]]
["bitfinex","ETHUSD",1764979342546,[[3020.1,0.6202],[3019.8,0.4802],[3019.7,7.14717448],[3019.6,3.3116628],[3019.3,0.81518238]],[[3020.2,0.47742572],[3020.4,0.47742572],[3020.6,0.002],[3020.7,1.72701983],[3020.8,3.31040034]]]
["bitfinex","ETHUSD",1764979342934,[[3020.1,1.1004],[3019.7,7.14717448],[3019.6,3.3116628],[3019.3,0.81518238],[3015.5,7.68357438]],[[3020.2,0.47742572],[3020.4,0.47742572],[3020.6,0.002],[3020.7,1.72701983],[3020.8,3.31040034]]]
["bitfinex","ETHUSD",1764979343317,[[3020.1,1.1004],[3019.7,7.14717448],[3019.6,3.3116628],[3019.3,0.81518238],[3017.3,0.47742572]],[[3020.2,0.47742572],[3020.4,0.47742572],[3020.6,0.002],[3020.7,1.72701983],[3020.8,3.31040034]]]
["bitfinex","ETHUSD",1764979343942,[[3020.1,4.41154863],[3019.9,3.3113503],[3019.7,0.524],[3019.6,3.3116628],[3019.3,0.81518238]],[[3020.2,0.47742572],[3020.4,0.47742572],[3020.5,0.72559411],[3020.6,3.31261563],[3020.7,1.72701983]]]
["bitfinex","ETHUSD",1764979344133,[[3020.1,5.18383852],[3019.9,3.3113503],[3019.7,0.524],[3019.6,3.3116628],[3019.3,0.81518238]],[[3020.2,0.47742572],[3020.4,0.47742572],[3020.5,0.72559411],[3020.6,3.31261563],[3020.7,1.00142572]]]
["bitfinex","ETHUSD",1764979345241,[[3020.1,1.87268989],[3020.0,3.31121717],[3019.9,3.3113503],[3019.7,0.524],[3019.6,3.3116628]],[[3020.2,0.47742572],[3020.4,0.47742572],[3020.5,0.72559411],[3020.6,3.31261563],[3020.7,1.00142572]]]
["bitfinex","ETHUSD",1764979345445,[[3020.1,0.6202],[3019.8,0.4802],[3019.2,1.29878673],[3019.1,3.31219697],[3018.7,3.31264354]],[[3020.2,3.78846472],[3020.4,0.47742572],[3020.6,0.002],[3020.7,1.00142572],[3020.8,1.13109811]]]
["bitfinex","ETHUSD",1764979345612,[[3020.1,0.4742],[3019.8,0.6262],[3019.4,0.524],[3019.3,1.54077649],[3019.2,0.85879411]],[[3020.2,3.78846472],[3020.4,0.47742572],[3020.6,0.4636],[3020.7,1.00142572],[3020.8,1.85669222]]]
["bitfinex","ETHUSD",1764979345813,[[3020.1,0.4742],[3019.8,0.6262],[3019.7,3.31157783],[3019.5,3.31178427],[3019.4,0.524]],[[3020.2,3.78846472],[3020.4,3.7883267],[3020.6,0.002],[3020.7,4.31194617],[3020.8,1.85669222]]]
["bitfinex","ETHUSD",1764979346116,[[3020.1,0.9544],[3019.8,6.76893765],[3019.5,3.31178687],[3019.3,0.81518238],[3019.1,3.83619697]],[[3020.3,0.47742572],[3020.5,3.31076778],[3020.6,0.47942572],[3020.7,3.31050159],[3020.8,0.405504]]]
["bitfinex","ETHUSD",1764979346316,[[3020.1,0.4802],[3019.8,6.76893765],[3019.5,3.31178687],[3019.3,1.80949656],[3019.1,3.83619697]],[[3020.3,0.47742572],[3020.5,3.83476778],[3020.6,0.47942572],[3020.7,3.31050159],[3020.8,0.405504]]]
["bitfinex","ETHUSD",1764979346541,[[3020.2,0.9544],[3019.8,6.76893765],[3019.5,3.31178687],[3019.3,1.80949656],[3019.1,3.83619697]],[[3020.3,0.47742572],[3020.5,3.83476778],[3020.6,0.47942572],[3020.7,3.31050159],[3020.8,0.405504]]]
["bitfinex","ETHUSD",1764979346736,[[3020.2,0.9544],[3019.8,6.76893765],[3019.5,3.31178687],[3019.3,1.81049656],[3019.1,3.83619697]],[[3020.3,0.47742572],[3020.5,3.83476778],[3020.6,0.47942572],[3020.7,3.31050159],[3020.8,0.405504]]]
["bitfinex","ETHUSD",1764979347239,[[3020.2,0.9544],[3020.0,3.31124502],[3019.8,3.45746007],[3019.5,3.31178687],[3019.3,1.81049656]],[[3020.3,0.47742572],[3020.5,3.83476778],[3020.6,0.47942572],[3020.7,3.31050159],[3020.8,0.405504]]]
["bitfinex","ETHUSD",1764979347616,[[3020.2,0.9544],[3019.9,3.31133191],[3019.8,0.146],[3019.7,3.31155024],[3019.3,5.12243089]],[[3020.3,0.47742572],[3020.4,3.31082865],[3020.5,0.524],[3020.6,3.79003609],[3020.8,0.405504]]]
["bitfinex","ETHUSD",1764979347816,[[3019.8,0.6262],[3019.5,3.83572716],[3019.3,1.81049656],[3019.1,3.31216151],[3018.5,3.31385059]],[[3020.3,3.78835509],[3020.4,3.31082865],[3020.5,0.524],[3020.6,0.94102572],[3020.8,4.91894632]]]
["bitfinex","ETHUSD",1764979348035,[[3019.8,0.6262],[3019.5,3.83572716],[3019.3,1.81049656],[3019.1,3.31216151],[3018.5,3.31385059]],[[3019.9,0.47742572],[3020.1,0.47742572],[3020.3,3.78835509],[3020.4,3.31082865],[3020.5,0.524]]]
["bitfinex","ETHUSD",1764979348231,[[3019.8,0.146],[3019.5,3.83572716],[3019.3,1.81049656],[3019.1,3.31216151],[3018.6,0.001]],[[3019.9,0.47742572],[3020.1,0.47742572],[3020.3,3.78835509],[3020.4,3.31082865],[3020.5,0.524]]]
["bitfinex","ETHUSD",1764979348551,[[3019.5,3.83572716],[3019.3,1.81049656],[3019.1,3.31216151],[3018.6,0.001]],[[3019.9,0.47742572],[3020.1,0.47742572],[3020.3,3.78835509],[3020.4,3.31082865],[3020.5,0.524]]]
["bitfinex","ETHUSD",1764979348552,[[3019.5,3.31173618],[3019.4,0.4802],[3019.3,4.12812265],[3019.2,0.1332],[3019.1,0.72559411]],[[3019.9,0.47742572],[3020.1,1.00142572],[3020.2,0.4616],[3020.3,7.09928446],[3020.5,3.31073179]]]
["bitfinex","ETHUSD",1764979348757,[[3019.5,3.31173618],[3019.3,4.12812265],[3019.2,0.1332],[3019.1,0.72559411],[3019.0,4.83069994]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.1,1.00142572],[3020.2,0.4616],[3020.3,7.09928446]]]
["bitfinex","ETHUSD",1764979349245,[[3019.5,4.26613618],[3019.3,4.12812265],[3019.2,0.1332],[3019.1,0.72559411],[3019.0,4.83069994]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.31131964],[3020.1,1.00142572],[3020.2,3.77271589]]]
["bitfinex","ETHUSD",1764979349847,[[3019.5,4.26613618],[3019.4,3.31190848],[3019.3,0.81618238],[3019.2,0.1332],[3019.1,0.72559411]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.1,4.31261938],[3020.2,3.77271589],[3349.7,0.5]]]
["bitfinex","ETHUSD",1764979350315,[[3019.5,4.26613618],[3019.4,3.31190848],[3019.3,0.81618238],[3019.2,0.1332],[3019.1,0.72559411]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.1,4.31261938],[3020.2,3.77271589],[3023.9,9.52460627]]]
["bitfinex","ETHUSD",1764979350852,[[3019.5,4.26613618],[3019.4,3.31190848],[3019.3,0.81618238],[3019.2,0.1332],[3019.1,0.72559411]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.1,4.31261938],[3020.2,3.31111589],[3023.9,9.52460627]]]
["bitfinex","ETHUSD",1764979351049,[[3019.5,4.26613618],[3019.4,3.31190848],[3019.3,0.81618238],[3019.2,0.1332],[3019.1,0.72559411]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.1,4.31261938],[3020.2,3.31111589],[3020.4,0.4616]]]
["bitfinex","ETHUSD",1764979351852,[[3019.5,4.26613618],[3019.4,3.31190848],[3019.3,0.81618238],[3019.2,0.1332],[3019.1,4.03781003]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.1,4.31261938],[3020.3,3.78838123],[3020.4,0.4616]]]
["bitfinex","ETHUSD",1764979354712,[[3019.5,4.26613618],[3019.4,3.31190848],[3019.3,0.81618238],[3019.2,0.1332],[3019.1,4.03781003]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.1,4.31261938],[3020.3,3.78838123],[3020.6,3.7900574]]]
["bitfinex","ETHUSD",1764979355048,[[3019.5,4.26613618],[3019.3,4.12816872],[3019.2,0.1332],[3019.1,0.72559411],[3019.0,3.83632847]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.31128868],[3020.1,1.00142572],[3020.2,3.7726796]]]
["bitfinex","ETHUSD",1764979357147,[[3019.5,3.78593618],[3019.3,4.12816872],[3019.2,0.1332],[3019.1,0.72559411],[3019.0,3.83632847]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.31128868],[3020.1,1.00142572],[3020.2,3.7726796]]]
["bitfinex","ETHUSD",1764979357356,[[3019.5,3.78593618],[3019.3,4.12816872],[3019.2,0.6134],[3019.1,0.72559411],[3019.0,3.83632847]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.77288868],[3020.1,1.00142572],[3020.2,3.3110796]]]
["bitfinex","ETHUSD",1764979357650,[[3019.3,0.001],[3019.2,3.44528947],[3019.0,3.31231686],[3018.7,3.83658393],[3018.5,0.001]],[[3019.6,0.95042572],[3019.7,3.8356532],[3019.9,3.98116053],[3020.1,0.47742572],[3020.2,3.3110842]]]
["bitfinex","ETHUSD",1764979357818,[[3019.3,0.001],[3019.2,3.44528947],[3019.1,3.31224037],[3018.9,0.4812],[3018.7,3.83658393]],[[3019.6,0.95042572],[3019.7,3.8356532],[3019.9,3.98116053],[3020.1,0.47742572],[3020.2,3.3110842]]]
["bitfinex","ETHUSD",1764979357819,[[3019.3,0.001],[3019.2,3.44528947],[3019.1,3.31224037],[3018.9,0.4812],[3018.7,3.83658393]],[[3019.4,0.47742572],[3019.6,1.41202572],[3019.7,3.8356532],[3019.9,3.98116053],[3020.1,0.47742572]]]
["bitfinex","ETHUSD",1764979358019,[[3019.3,0.001],[3019.2,3.44528947],[3019.1,3.79244037],[3018.9,0.001],[3018.7,3.83658393]],[[3019.4,0.47742572],[3019.6,0.95042572],[3019.7,3.8356532],[3019.9,4.44276053],[3020.1,0.47742572]]]
["bitfinex","ETHUSD",1764979358253,[[3019.3,0.4752],[3019.2,3.44528947],[3019.1,3.79244037],[3018.9,0.001],[3018.7,3.83658393]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.8356532],[3019.9,4.44276053],[3020.1,0.47742572]]]
["bitfinex","ETHUSD",1764979358453,[[3019.3,0.4752],[3019.2,3.44528947],[3019.1,0.4802],[3019.0,3.31231291],[3018.9,0.001]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.8356532],[3019.9,4.44276053],[3020.1,0.47742572]]]
["bitfinex","ETHUSD",1764979358744,[[3019.3,0.4752],[3019.2,0.1332],[3019.1,3.31218849],[3019.0,3.79801291],[3018.9,0.001]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.8356532],[3019.8,3.77019282],[3019.9,0.66972572]]]
["bitfinex","ETHUSD",1764979359122,[[3019.3,0.4752],[3019.2,3.44528039],[3019.1,3.31218849],[3019.0,0.4857],[3018.9,0.001]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.8356532],[3019.8,0.4587],[3019.9,3.9811177]]]
["bitfinex","ETHUSD",1764979359331,[[3019.3,4.27292596],[3019.2,3.44528039],[3018.9,0.001],[3017.5,7.09062572],[3011.0,18.9134138]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,0.524],[3019.8,4.03713165],[3019.9,0.66972572]]]
["bitfinex","ETHUSD",1764979359660,[[3019.3,4.27292596],[3019.2,0.1332],[3019.1,3.31220717],[3018.9,0.001],[3017.6,4.30840646]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,0.524],[3019.8,4.03713165],[3019.9,0.66972572]]]
["bitfinex","ETHUSD",1764979359822,[[3019.3,0.9609],[3019.2,3.44530358],[3019.1,3.31220717],[3018.9,0.001],[3017.6,4.30840646]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.83561456],[3019.8,0.72559411],[3019.9,3.98111167]]]
["bitfinex","ETHUSD",1764979360119,[[3019.3,0.9609],[3019.2,3.44530358],[3019.1,3.31220717],[3018.9,0.001],[3017.6,4.30840646]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.83561456],[3019.8,0.72559411],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979360953,[[3019.3,4.27292596],[3019.2,0.1332],[3019.1,3.31220717],[3018.9,0.001],[3017.6,4.30840646]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,0.524],[3019.8,4.03713047],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979361151,[[3019.3,3.78722596],[3019.2,0.1332],[3019.1,3.31220717],[3019.0,0.4857],[3018.9,0.001]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,0.524],[3019.8,4.03713047],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979361320,[[3019.3,0.4752],[3019.2,3.44527948],[3019.1,3.79790717],[3018.9,0.001],[2775.0,0.13360969]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.83559047],[3019.8,0.72559411],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979361648,[[3019.3,0.4752],[3019.2,3.44527948],[3019.1,3.79790717],[3018.9,0.001],[3013.7,11.8208836]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.83559047],[3019.8,0.72559411],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979361847,[[3019.3,0.4752],[3019.2,3.44527948],[3019.1,3.31220717],[3018.9,0.001],[3013.7,11.8208836]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.83559047],[3019.8,0.72559411],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979362050,[[3019.3,0.9609],[3019.2,3.44527948],[3019.1,3.31220717],[3018.9,0.001],[3013.7,11.8208836]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.83559047],[3019.8,0.72559411],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979362240,[[3019.3,0.9609],[3019.2,3.44527948],[3019.1,3.31220717],[3018.9,0.001],[3015.7,6.56086807]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,3.83559047],[3019.8,0.72559411],[3019.9,4.43981167]]]
["bitfinex","ETHUSD",1764979363049,[[3019.3,4.27292596],[3019.2,0.1332],[3019.1,3.31220717],[3018.9,0.001],[3018.8,3.31255041]],[[3019.4,0.47742572],[3019.6,0.47742572],[3019.7,0.524],[3019.8,4.03712657],[3019.9,0.47742572]]]
["bitfinex","ETHUSD",1764979363252,[[3019.3,8.35678523],[3019.2,0.1332],[3019.1,0.524],[3019.0,3.3123104],[3018.9,0.001]],[[3019.9,0.47742572],[3020.4,3.76954534],[3020.9,0.002],[3021.1,3.49737479],[3021.2,0.1818]]]
["bitfinex","ETHUSD",1764979363450,[[3019.8,0.4826],[3019.4,0.4857],[3019.3,10.70891119],[3019.2,0.1332],[3019.1,0.524]],[[3019.9,0.47742572],[3020.1,1.00142572],[3020.4,1.18429411],[3020.5,3.310732],[3020.8,3.78782358]]]
["bitfinex","ETHUSD",1764979363752,[[3019.8,0.4826],[3019.4,0.4857],[3019.3,10.70891119],[3019.2,0.1332],[3019.1,0.524]],[[3019.9,0.47742572],[3020.1,1.00142572],[3020.3,3.78840821],[3020.4,1.18429411],[3020.5,3.310732]]]
["bitfinex","ETHUSD",1764979363941,[[3019.8,0.9683],[3019.3,10.70891119],[3019.2,0.1332],[3019.1,0.524],[3014.2,0.52071285]],[[3019.9,0.47742572],[3020.1,1.00142572],[3020.3,3.78840821],[3020.4,1.18429411],[3020.5,3.310732]]]
["bitfinex","ETHUSD",1764979364322,[[3019.8,0.9683],[3019.3,7.39688523],[3019.2,0.1332],[3019.1,3.83616011],[3018.5,3.79128528]],[[3019.9,0.47742572],[3020.1,1.00142572],[3020.2,3.31105201],[3020.3,0.47742572],[3020.4,0.4587]]]
["bitfinex","ETHUSD",1764979364525,[[3019.8,0.4826],[3019.5,0.4857],[3019.3,7.39688523],[3019.2,0.1332],[3019.1,3.83616011]],[[3019.9,0.47742572],[3020.1,1.00142572],[3020.3,0.93612572],[3025.1,14.2869094],[3025.6,19.112]]]
["bitfinex","ETHUSD",1764979364755,[[3019.8,0.4826],[3019.5,0.4857],[3019.3,7.39688523],[3019.2,0.6572],[3019.1,3.31216011]],[[3019.9,0.47742572],[3020.1,4.31263797],[3020.3,0.93612572],[3020.6,4.51565324],[3020.9,3.31232263]]]
["bitfinex","ETHUSD",1764979364917,[[3019.8,0.4826],[3019.5,0.4857],[3019.3,7.39688523],[3019.2,3.96926301],[3017.2,0.00999999]],[[3019.9,0.47742572],[3020.1,1.00142572],[3020.3,0.93612572],[3020.6,1.20501983],[3020.7,3.71607151]]]
["bitfinex","ETHUSD",1764979365118,[[3019.8,0.4826],[3019.5,0.4857],[3019.3,7.39688523],[3019.2,3.96926301],[3017.2,0.00999999]],[[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.00142572],[3020.3,0.93612572],[3020.6,1.20501983]]]
["bitfinex","ETHUSD",1764979365119,[[3019.8,0.4826],[3019.5,0.4857],[3019.3,7.39688523],[3019.2,3.96926301],[3017.2,0.00999999]],[[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.00142572],[3020.2,3.3111161],[3020.3,0.93612572]]]
["bitfinex","ETHUSD",1764979365323,[[3019.8,0.4826],[3019.6,3.31159789],[3019.5,3.79749871],[3019.3,0.77283331],[3019.2,3.96926301]],[[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.00142572],[3020.2,3.3111161],[3020.3,0.93812572]]]
["bitfinex","ETHUSD",1764979366024,[[3019.8,0.4826],[3019.6,3.31159789],[3019.5,3.79749871],[3019.3,0.77283331],[3019.2,3.96926301]],[[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.00142572],[3020.2,3.3111161],[3020.3,4.24907037]]]
["bitfinex","ETHUSD",1764979366753,[[3019.8,0.4826],[3019.6,3.31159789],[3019.5,0.4857],[3019.4,3.31187597],[3019.3,0.77283331]],[[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.00142572],[3020.3,4.24907037]]]
["bitfinex","ETHUSD",1764979366754,[[3019.8,0.4826],[3019.6,3.31159789],[3019.5,0.4857],[3019.4,3.31187597],[3019.3,0.77283331]],[[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.31259114],[3020.3,4.24907037],[3020.6,4.5156387]]]
["bitfinex","ETHUSD",1764979366934,[[3019.5,3.79745759],[3019.3,0.77283331],[3015.5,7.68357438],[2771.0,0.00743619],[2770.5,0.3]],[[3019.9,0.47742572],[3020.0,3.313262],[3020.1,1.00142572],[3020.2,3.76974369],[3020.3,0.47942572]]]
["bitfinex","ETHUSD",1764979367133,[[3019.5,3.79745759],[3019.3,0.77283331],[3016.2,6.95742572],[3015.5,7.68357438],[3008.9,0.031]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.313262],[3020.1,1.00142572],[3020.2,3.76974369]]]
["bitfinex","ETHUSD",1764979367338,[[3019.5,3.79745759],[3019.3,0.77283331],[3017.3,0.47742572],[3017.1,4.31742572],[3016.8,0.47742572]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.313262],[3020.1,1.00142572],[3020.2,3.76974369]]]
["bitfinex","ETHUSD",1764979367538,[[3019.5,4.28005759],[3019.4,3.31191392],[3019.3,0.77283331],[3017.3,0.47742572],[3017.1,4.31742572]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.31262607],[3020.2,3.76974369]]]
["bitfinex","ETHUSD",1764979367850,[[3019.5,4.28005759],[3019.4,3.31191392],[3019.3,0.77283331],[3017.9,3.31350045],[3017.3,0.47742572]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.31262607],[3020.2,3.76974369]]]
["bitfinex","ETHUSD",1764979368350,[[3019.5,4.28005759],[3019.4,3.31191392],[3019.3,0.77283331],[3018.0,0.47742572],[3017.9,3.31350045]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.31262607],[3020.2,3.76974369]]]
["bitfinex","ETHUSD",1764979368554,[[3019.5,4.28005759],[3019.4,3.31191392],[3019.3,0.77283331],[3018.0,0.47742572],[3017.9,3.31350045]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.31325859],[3020.1,1.00142572],[3020.2,3.31104369]]]
["bitfinex","ETHUSD",1764979368753,[[3019.5,3.79435759],[3019.4,3.31191392],[3019.3,0.77283331],[3018.0,0.47742572],[3017.9,3.31350045]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.31325859],[3020.1,1.46012572],[3020.2,3.31104369]]]
["bitfinex","ETHUSD",1764979368954,[[3019.5,3.79435759],[3019.4,3.31191392],[3019.3,1.25853331],[3018.0,0.47742572],[3017.9,3.31350045]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,3.31325859],[3020.1,1.46012572],[3020.2,3.31104369]]]
["bitfinex","ETHUSD",1764979369555,[[3019.5,3.79435759],[3019.4,3.31191392],[3019.3,1.25853331],[3018.0,0.47742572],[3017.9,3.31350045]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.77133005],[3020.2,3.31104369]]]
["bitfinex","ETHUSD",1764979370262,[[3019.5,3.79435759],[3019.4,3.31191392],[3019.3,1.25853331],[3018.0,0.47742572],[3017.9,3.31350045]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.77133005],[3020.3,3.79039142]]]
["bitfinex","ETHUSD",1764979370464,[[3019.5,3.79435759],[3019.4,3.31191392],[3019.3,0.77283331],[3019.1,3.31222172],[3018.0,0.47742572]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.77133005],[3020.3,3.79039142]]]
["bitfinex","ETHUSD",1764979370686,[[3019.5,4.28005759],[3019.4,3.31191392],[3019.3,0.77283331],[3019.1,3.31222172],[3018.0,0.47742572]],[[3019.6,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,4.77133005],[3020.3,3.79039142]]]
["bitfinex","ETHUSD",1764979371136,[[3019.5,8.42834466],[3019.3,0.77283331],[3019.1,3.31222172],[3018.0,0.47742572],[3017.5,4.45062572]],[[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.46012572],[3020.2,3.31109809],[3020.3,3.79039142]]]
["bitfinex","ETHUSD",1764979371332,[[3019.5,7.46004466],[3019.3,0.77283331],[3019.2,3.96930944],[3018.0,0.47742572],[3017.5,4.45062572]],[[3019.7,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.46012572],[3020.2,3.31109809]]]
["bitfinex","ETHUSD",1764979371537,[[3019.6,0.4857],[3019.5,7.46004466],[3019.3,0.77283331],[3019.2,3.96930944],[3018.0,0.47742572]],[[3019.7,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.00142572],[3020.2,3.31109809]]]
["bitfinex","ETHUSD",1764979371748,[[3019.6,4.27999691],[3019.5,4.14823807],[3019.3,0.77283331],[3019.2,3.96930944],[3018.0,0.47742572]],[[3019.7,0.47742572],[3019.9,0.47742572],[3020.0,0.002],[3020.1,1.00142572],[3020.2,3.31109809]]]
["bitfinex","ETHUSD",1764979375458,[[3019.6,7.59239382],[3019.5,4.14823807],[3019.3,0.77283331],[3019.2,3.96930944],[3018.5,0.47842572]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.6,0.47942572],[3020.8,0.4839],[3020.9,0.72759411]]]
["bitfinex","ETHUSD",1764979375627,[[3019.9,0.4925],[3019.7,1.66046319],[3019.6,6.62339382],[3019.5,4.14823807],[3019.3,0.001]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,1.24859411],[3020.5,3.79467298],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979376033,[[3019.9,0.9789],[3019.7,1.17406319],[3019.6,6.62339382],[3019.5,4.14823807],[3019.3,0.001]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,1.24859411],[3020.5,3.79467298],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979376232,[[3019.9,0.9789],[3019.7,1.17406319],[3019.6,6.62339382],[3019.5,4.14823807],[3019.3,0.001]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,1.24859411],[3020.5,3.79467298],[3020.6,3.7900279]]]
["bitfinex","ETHUSD",1764979376659,[[3019.9,0.4925],[3019.7,1.17406319],[3019.6,6.62339382],[3019.5,0.83648048],[3019.3,3.31294905]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,3.83382828],[3020.5,0.4839],[3020.6,4.51562201]]]
["bitfinex","ETHUSD",1764979376863,[[3019.9,0.4925],[3019.7,1.66046319],[3019.6,6.62339382],[3019.5,0.83648048],[3019.4,3.31187484]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,4.31772828],[3020.6,4.51562201],[3029.0,17.8586367]]]
["bitfinex","ETHUSD",1764979377549,[[3019.9,3.80386792],[3019.7,4.97200896],[3019.5,0.83648048],[3019.4,3.31187484]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,4.31772828],[3020.6,4.51562201],[3029.0,17.8586367]]]
["bitfinex","ETHUSD",1764979377550,[[3019.9,3.80386792],[3019.7,4.97200896],[3019.5,0.83648048],[3019.4,3.31187484],[3019.2,0.6572]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,5.04336972],[3020.5,3.31071668],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979377745,[[3019.9,0.4925],[3019.8,3.31142614],[3019.7,4.97200896],[3019.5,0.83648048],[3019.4,3.31187484]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,5.04336972],[3020.5,3.31071668],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979378063,[[3019.9,0.4925],[3019.7,4.97200896],[3019.5,0.83648048],[3019.4,3.31187484]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,5.04336972],[3020.5,3.31071668],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979378064,[[3019.9,3.80386792],[3019.7,4.97200896],[3019.5,0.83648048],[3019.4,3.31187484],[3018.2,1.53603136]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,5.04336972],[3020.5,3.31071668],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979378262,[[3019.9,3.80386792],[3019.7,4.97200896],[3019.5,0.83648048],[3019.4,3.31187484],[3018.3,0.47742572]],[[3020.0,0.47942572],[3020.3,0.47942572],[3020.4,5.04336972],[3020.5,3.31071668],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979379364,[[3019.9,0.4925],[3019.8,3.31141818],[3019.7,4.97200896],[3019.5,0.83648048],[3019.4,3.31187484]],[[3020.0,0.47942572],[3020.3,3.79035618],[3020.4,1.73249411],[3020.5,3.31071668],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979379866,[[3019.5,0.83648048],[3019.4,0.4864],[3019.2,0.1332],[3018.5,3.31384635],[3018.1,0.47742572]],[[3020.0,1.43312572],[3020.3,0.47942572],[3020.4,0.523],[3020.6,1.20501983],[3020.9,0.002]]]
["bitfinex","ETHUSD",1764979380069,[[3019.2,0.1332],[3019.1,1.0094],[3018.7,3.3126572],[3018.5,3.31384635],[3018.2,0.541704]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,0.4767],[3020.0,4.79758821],[3020.3,0.47942572]]]
["bitfinex","ETHUSD",1764979380238,[[3019.5,3.80426177],[3019.3,3.31299359],[3019.2,0.6196],[3019.1,0.523],[3019.0,3.31233568]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,0.6701],[3020.0,4.79758821],[3020.3,0.47942572]]]
["bitfinex","ETHUSD",1764979380239,[[3019.5,3.80426177],[3019.3,3.31299359],[3019.2,0.6196],[3019.1,0.523],[3019.0,3.31233568]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,0.6701],[3020.0,4.31368821],[3020.2,3.31107786]]]
["bitfinex","ETHUSD",1764979380562,[[3019.5,3.80426177],[3019.3,3.79939359],[3019.2,0.1332],[3019.1,0.523],[3019.0,3.31233568]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,0.6701],[3020.0,4.31368821],[3020.2,3.31107786]]]
["bitfinex","ETHUSD",1764979381437,[[3019.4,3.31187871],[3019.3,3.31299359],[3019.2,0.1332],[3019.1,0.523],[3019.0,3.31233568]],[[3019.6,0.94722572],[3019.8,0.47742572],[3019.9,0.1862],[3020.0,4.31368821],[3020.1,3.31115173]]]
["bitfinex","ETHUSD",1764979381633,[[3019.3,0.001],[3018.9,0.001],[3018.5,0.001],[3018.2,3.44938825],[3018.0,3.98348796]],[[3019.6,1.48432572],[3019.8,0.47742572],[3019.9,0.1862],[3020.0,7.1019507],[3020.2,0.405504]]]
["bitfinex","ETHUSD",1764979381845,[[3019.3,0.001],[3018.9,0.4874],[3018.5,0.524],[3018.3,9.93936984],[3018.2,0.1362]],[[3019.4,0.47742572],[3019.5,0.4839],[3019.6,1.19660086],[3019.8,0.47742572],[3019.9,3.49759446]]]
["bitfinex","ETHUSD",1764979382050,[[3019.3,0.001],[3019.1,0.1332],[3018.9,0.4874],[3018.5,0.524],[3018.3,9.93936984]],[[3019.4,0.47742572],[3019.5,0.4839],[3019.6,1.00042572],[3019.8,1.20301983],[3019.9,0.1862]]]
["bitfinex","ETHUSD",1764979382347,[[3019.3,0.001],[3019.1,0.1332],[3018.9,0.4874],[3018.5,0.524],[3018.3,9.93936984]],[[3019.4,0.94722572],[3019.5,0.4839],[3019.6,1.00042572],[3019.8,1.20301983],[3019.9,0.1862]]]
["bitfinex","ETHUSD",1764979382966,[[3019.3,0.001],[3019.1,0.1332],[3018.9,0.4874],[3018.5,0.524],[3018.3,9.93936984]],[[3019.4,0.94722572],[3019.5,0.4839],[3019.6,4.31217857],[3019.7,3.31165946],[3019.8,1.20301983]]]
["bitfinex","ETHUSD",1764979383351,[[3019.3,0.001],[3019.1,0.1332],[3018.9,0.4874],[3018.5,0.524],[3018.3,9.93936984]],[[3019.4,0.94722572],[3019.5,3.79570911],[3019.6,1.00042572],[3019.7,3.31165946],[3019.8,1.20301983]]]
["bitfinex","ETHUSD",1764979383673,[[3019.3,0.4935],[3019.1,0.1332],[3018.9,0.001],[3018.5,0.524],[3018.3,13.25249312]],[[3019.4,0.47742572],[3019.6,1.00042572],[3019.8,0.47742572],[3019.9,3.49760415],[3020.0,0.96332572]]]
["bitfinex","ETHUSD",1764979383849,[[3019.3,0.9799],[3019.1,0.1332],[3018.9,0.001],[3018.6,0.03412794],[3018.5,0.523]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,0.47742572],[3019.9,0.91179411],[3020.0,0.96332572]]]
["bitfinex","ETHUSD",1764979384042,[[3019.5,0.4925],[3019.3,3.79942087],[3019.1,3.44542616],[3018.9,0.001],[3018.7,3.31261032]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78892762],[3019.9,0.1862],[3020.0,4.27458796]]]
["bitfinex","ETHUSD",1764979385794,[[3019.5,0.4925],[3019.3,3.79942087],[3019.1,3.44542616],[3018.9,0.001],[3018.8,3.3125564]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78892762],[3019.9,0.1862],[3020.0,4.27458796]]]
["bitfinex","ETHUSD",1764979385795,[[3019.5,0.4925],[3019.3,3.79942087],[3019.1,3.44542616],[3018.9,0.001],[3018.8,3.3125564]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,0.47742572],[3019.9,0.91179411],[3020.0,4.27458796]]]
["bitfinex","ETHUSD",1764979386243,[[3019.5,0.4925],[3019.3,3.79942087],[3019.1,3.44542616],[3018.9,0.001],[3018.8,3.3125564]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78897457],[3019.9,0.91179411],[3020.0,4.27458796]]]
["bitfinex","ETHUSD",1764979386442,[[3019.5,0.4925],[3019.3,0.4874],[3019.2,3.31207875],[3019.1,3.44542616],[3018.9,0.001]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78897457],[3019.9,0.91179411],[3020.0,4.27458796]]]
["bitfinex","ETHUSD",1764979386640,[[3019.5,0.4925],[3019.3,0.4874],[3019.2,3.31207875],[3019.1,3.44542616],[3018.9,0.001]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78897457],[3019.9,4.2231636],[3020.0,0.47942572]]]
["bitfinex","ETHUSD",1764979386835,[[3019.5,0.4925],[3019.3,0.4874],[3019.2,3.31207875],[3019.1,3.44542616],[3018.9,0.001]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78897457],[3019.9,4.7070636],[3020.0,0.47942572]]]
["bitfinex","ETHUSD",1764979389344,[[3019.5,0.4925],[3019.3,3.7994008],[3019.1,3.44542616],[3018.9,0.001],[2771.0,0.00743619]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78897457],[3019.9,1.39569411],[3020.0,3.79072104]]]
["bitfinex","ETHUSD",1764979389646,[[3019.5,0.4925],[3019.3,3.7994008],[3019.1,3.44542616],[3018.9,0.001],[3015.8,9.20657349]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78897457],[3019.9,1.39569411],[3020.0,3.79072104]]]
["bitfinex","ETHUSD",1764979389866,[[3019.5,0.4925],[3019.3,0.4874],[3019.2,3.31209036],[3019.1,3.44542616],[3018.9,0.001]],[[3019.6,0.47742572],[3019.7,3.83459118],[3019.8,0.47742572],[3019.9,4.70706668],[3020.0,0.47942572]]]
["bitfinex","ETHUSD",1764979390277,[[3019.5,0.4925],[3019.3,0.4874],[3019.2,3.31209036],[3019.1,0.1332],[3019.0,3.31231733]],[[3019.6,0.47742572],[3019.7,3.83459118],[3019.8,0.47742572],[3019.9,4.70706668],[3020.0,0.47942572]]]
["bitfinex","ETHUSD",1764979390777,[[3019.5,0.4673],[3019.3,3.79942289],[3019.1,3.4454245],[3018.8,3.31254714],[3018.6,0.001]],[[3019.6,0.47742572],[3019.7,0.523],[3019.8,3.78894945],[3019.9,1.39569411],[3020.0,3.79071672]]]
["bitfinex","ETHUSD",1764979391174,[[3019.5,0.4673],[3019.4,3.31182137],[3019.3,0.4886],[3019.2,3.31210815],[3019.1,0.1332]],[[3019.6,0.47742572],[3019.8,1.00042572],[3019.9,4.22320629],[3020.0,0.96642572],[3020.1,3.31124748]]]
["bitfinex","ETHUSD",1764979391475,[[3019.5,0.4673],[3019.3,3.31301349],[3019.2,0.4876],[3019.1,3.44541425],[3018.9,0.524]],[[3019.6,0.47742572],[3019.8,3.78894147],[3019.9,0.91179411],[3020.0,4.80070622],[3020.3,3.79037361]]]
["bitfinex","ETHUSD",1764979391778,[[3019.5,0.4673],[3019.4,3.31190078],[3019.3,0.001],[3019.2,3.31213071],[3019.1,0.1332]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,4.0370181],[3020.0,4.80070622],[3020.3,3.79037361]]]
["bitfinex","ETHUSD",1764979391950,[[3019.5,0.9549],[3019.3,0.001],[3019.2,3.31213071],[3019.1,0.1332],[3013.8,21.8208836]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,4.0370181],[3020.0,4.80070622],[3020.3,3.79037361]]]
["bitfinex","ETHUSD",1764979392150,[[3019.5,0.9549],[3019.3,3.31293293],[3019.2,3.31213071],[3019.1,0.1332],[3013.8,21.8208836]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,4.0370181],[3020.0,4.80070622],[3020.3,3.79037361]]]
["bitfinex","ETHUSD",1764979392376,[[3019.5,0.4673],[3019.3,3.31293293],[3019.2,3.31213071],[3019.1,0.1332],[3013.8,21.8208836]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,4.0370181],[3020.0,4.80070622],[3020.3,3.79037361]]]
["bitfinex","ETHUSD",1764979392579,[[3019.5,0.4673],[3019.3,3.80053293],[3019.2,3.31213071],[3019.1,0.1332],[3014.0,10.0]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,4.0370181],[3020.0,4.80070622],[3020.3,3.79037361]]]
["bitfinex","ETHUSD",1764979393675,[[3019.5,0.4673],[3019.4,3.31191285],[3019.3,0.4886],[3019.2,3.31213071],[3019.1,0.1332]],[[3019.6,0.47742572],[3019.8,0.47742572],[3019.9,4.0370181],[3020.0,1.48942572],[3020.1,3.31118581]]]
["bitfinex","ETHUSD",1764979393875,[[3019.5,8.00529647],[3019.3,0.001],[3019.2,3.31211518],[3019.1,0.1332],[3018.6,0.47842572]],[[3019.8,0.47742572],[3020.0,1.00242572],[3020.2,3.31112288],[3020.3,0.47942572],[3020.5,0.892504]]]
["bitfinex","ETHUSD",1764979394075,[[3019.7,0.4673],[3019.5,7.53799647],[3019.3,0.001],[3019.2,3.31211518],[3019.1,0.1332]],[[3019.8,0.47742572],[3020.0,1.00242572],[3020.1,0.72559411],[3020.2,3.31112288],[3020.3,3.7903603]]]
["bitfinex","ETHUSD",1764979394252,[[3019.7,0.4673],[3019.6,0.4876],[3019.5,7.05039647],[3019.3,0.001],[3019.2,3.31211518]],[[3019.8,0.47742572],[3020.0,1.00242572],[3020.1,0.72559411],[3020.2,3.31112288],[3020.3,3.7903603]]]
["bitfinex","ETHUSD",1764979394451,[[3019.7,0.9549],[3019.5,7.05039647],[3019.3,0.001],[3019.2,3.31211518],[3016.8,4.60943175]],[[3019.8,0.47742572],[3020.0,1.00242572],[3020.1,0.72559411],[3020.2,3.31112288],[3020.3,3.7903603]]]
["bitfinex","ETHUSD",1764979394647,[[3019.7,0.9549],[3019.5,3.73858988],[3019.4,3.31188157],[3019.3,0.001],[3019.0,7.15226144]],[[3019.8,0.47742572],[3020.0,1.00242572],[3020.1,3.31117661],[3020.3,3.7903603],[3020.4,1.21459411]]]
["bitfinex","ETHUSD",1764979395151,[[3019.7,0.9549],[3019.5,3.73858988],[3019.4,3.31188157],[3019.3,0.001],[3019.0,7.15226144]],[[3019.8,0.47742572],[3020.0,0.47942572],[3020.1,3.83417661],[3020.3,3.7903603],[3020.4,1.21459411]]]
["bitfinex","ETHUSD",1764979395550,[[3019.7,0.9549],[3019.5,7.05039647],[3019.3,0.524],[3019.0,3.84],[3018.9,0.001]],[[3020.0,0.47942572],[3020.1,0.523],[3020.3,0.47942572],[3020.4,0.489],[3020.6,0.47942572]]]
["bitfinex","ETHUSD",1764979395751,[[3019.5,7.05039647],[3019.3,0.524],[3019.2,3.31206346],[3019.0,3.84],[3018.9,0.001]],[[3019.8,0.47742572],[3020.0,0.47942572],[3020.1,0.523],[3020.3,0.47942572],[3020.4,0.489]]]
["bitfinex","ETHUSD",1764979395973,[[3019.6,0.70503965],[3019.5,7.05039647],[3019.3,0.524],[3019.2,3.31206346],[3019.0,3.84]],[[3019.8,0.47742572],[3020.0,0.47942572],[3020.1,0.523],[3020.3,0.47942572],[3020.4,0.489]]]
["bitfinex","ETHUSD",1764979396181,[[3019.7,0.4673],[3019.6,0.70503965],[3019.5,7.05039647],[3019.3,0.524],[3019.2,3.31206346]],[[3019.8,0.47742572],[3020.0,0.47942572],[3020.1,0.523],[3020.3,0.47942572],[3020.4,0.489]]]
["bitfinex","ETHUSD",1764979396353,[[3019.7,0.9549],[3019.6,0.70503965],[3019.5,7.05039647],[3019.3,3.83600342],[3018.6,1.20401983]],[[3020.0,0.47942572],[3020.1,0.523],[3020.2,0.72559411],[3020.3,3.79039561],[3020.4,0.489]]]
["bitfinex","ETHUSD",1764979396558,[[3019.9,0.4673],[3019.8,0.4876],[3019.6,0.70503965],[3019.5,7.05039647],[3019.3,0.524]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,0.002],[3020.6,0.96642572]]]
["bitfinex","ETHUSD",1764979396858,[[3019.9,0.9549],[3019.6,0.70503965],[3019.5,7.05039647],[3019.3,0.524],[3018.3,7.20559411]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,0.002],[3020.6,0.96642572]]]
["bitfinex","ETHUSD",1764979396859,[[3019.9,0.9549],[3019.6,0.70503965],[3019.5,7.05039647],[3019.3,0.524],[3018.3,7.20559411]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.00242572],[3020.4,0.002],[3020.6,4.27703894]]]
["bitfinex","ETHUSD",1764979397271,[[3019.9,0.9549],[3019.6,0.70503965],[3019.5,7.05039647],[3019.4,3.31188928],[3019.3,0.524]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.31281981],[3020.6,4.27703894]]]
["bitfinex","ETHUSD",1764979398580,[[3019.9,0.9549],[3019.8,3.31138762],[3019.6,4.01663391],[3019.5,0.42678329],[3019.4,3.31188928]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.31281981],[3020.6,3.79003894]]]
["bitfinex","ETHUSD",1764979398784,[[3019.9,0.9549],[3019.6,4.01663391],[3019.5,0.42678329],[3019.4,3.31188928]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.31281981],[3020.6,3.79003894]]]
["bitfinex","ETHUSD",1764979398785,[[3019.9,4.69289668],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329],[3019.4,3.31188928]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.31281981],[3020.5,0.487]]]
["bitfinex","ETHUSD",1764979400685,[[3019.9,0.89392876],[3019.8,3.31142028],[3019.7,3.79916515],[3019.6,0.70503965],[3019.5,0.42678329]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.31281981],[3020.5,3.31071045]]]
["bitfinex","ETHUSD",1764979400884,[[3019.9,0.89392876],[3019.8,3.31142028],[3019.7,3.79916515],[3019.6,0.70503965],[3019.5,0.42678329]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.79981981],[3020.5,3.31071045]]]
["bitfinex","ETHUSD",1764979401859,[[3019.9,4.20529668],[3019.7,3.79916515],[3019.6,0.70503965],[3019.5,0.42678329],[3011.7,18.9134138]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.79981981],[3020.6,3.79005485]]]
["bitfinex","ETHUSD",1764979402064,[[3019.9,4.20529668],[3019.8,0.4876],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.79981981],[3020.6,3.79005485]]]
["bitfinex","ETHUSD",1764979402386,[[3019.9,4.69289668],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329],[2766.6,1.0]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.79981981],[3020.6,3.79005485]]]
["bitfinex","ETHUSD",1764979402884,[[3019.9,4.69289668],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329],[3006.4,15.3671487]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.79981981],[3020.6,3.79005485]]]
["bitfinex","ETHUSD",1764979403088,[[3019.9,4.69289668],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329],[3012.7,16.5492371]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.72801983],[3020.4,3.79981981],[3020.6,3.79005485]]]
["bitfinex","ETHUSD",1764979403683,[[3019.9,4.69289668],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329],[3016.9,4.27800603]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.20501983],[3020.4,3.83581981],[3020.6,3.79005485]]]
["bitfinex","ETHUSD",1764979404086,[[3019.9,4.69289668],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329],[3016.9,4.27800603]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.20501983],[3020.4,3.83581981],[3020.6,4.27705485]]]
["bitfinex","ETHUSD",1764979404289,[[3019.9,4.69289668],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329],[3016.9,4.27800603]],[[3020.0,0.002],[3020.1,0.47742572],[3020.3,1.20501983],[3020.4,3.83581981],[3020.5,0.487]]]
["bitfinex","ETHUSD",1764979405724,[[3019.9,4.20529668],[3019.8,3.31147114],[3019.7,3.31156515],[3019.6,0.70503965],[3019.5,0.42678329]],[[3020.0,0.002],[3020.3,0.002],[3020.4,0.002],[3020.6,0.002],[3020.9,0.002]]]
["bitfinex","ETHUSD",1764979405992,[[3019.9,4.72601035],[3019.8,3.31147114],[3019.7,3.83456515],[3019.6,0.70503965],[3019.5,1.1523774]],[[3020.0,0.002],[3020.3,0.002],[3020.4,0.002],[3020.6,0.002],[3020.9,0.47942572]]]
["bitfinex","ETHUSD",1764979406191,[[3019.9,5.45160446],[3019.8,3.31147114],[3019.7,3.83456515],[3019.6,0.70503965],[3019.5,0.42678329]],[[3020.0,0.002],[3020.3,0.002],[3020.4,0.002],[3020.6,0.002],[3020.9,0.47942572]]]
["bitfinex","ETHUSD",1764979406995,[[3019.9,5.45160446],[3019.8,3.78889686],[3019.7,3.83456515],[3019.6,0.70503965],[3019.5,0.90420901]],[[3020.0,0.002],[3020.3,0.002],[3020.4,0.002],[3020.6,0.002],[3020.9,0.47942572]]]
["bitfinex","ETHUSD",1764979407496,[[3019.9,20.66219046],[3019.8,3.78889686],[3019.7,3.83456515],[3019.6,0.70503965],[3019.5,0.90420901]],[[3020.0,0.002],[3020.3,0.002],[3020.4,0.002],[3020.6,0.002],[3020.9,0.002]]]
["bitfinex","ETHUSD",1764979407794,[[3020.3,0.6133],[3020.0,1.21319411],[3019.9,14.39769455],[3019.8,3.78889686],[3019.7,0.65551241]],[[3020.6,0.002],[3020.9,0.002],[3021.3,0.002],[3021.6,0.523],[3021.7,0.47942572]]]
["bitfinex","ETHUSD",1764979407990,[[3020.5,0.4673],[3020.4,0.523],[3020.3,0.17910929],[3020.1,0.47742572],[3020.0,0.4876]],[[3020.6,0.002],[3020.9,0.002],[3021.3,0.002],[3021.6,0.523],[3021.7,0.47942572]]]
["bitfinex","ETHUSD",1764979408191,[[3020.5,0.4673],[3020.4,1.0106],[3020.3,0.17910929],[3020.1,0.47742572],[3018.1,4.60943175]],[[3020.6,0.002],[3020.9,0.002],[3021.3,0.002],[3021.6,0.523],[3021.7,0.47942572]]]
["bitfinex","ETHUSD",1764979408490,[[3020.5,4.43131107],[3020.4,3.83381507],[3020.3,0.17910929],[3020.2,3.31101015],[3020.1,0.47742572]],[[3020.6,0.002],[3020.9,0.002],[3021.3,0.002],[3021.6,0.523],[3021.7,0.47942572]]]
["bitfinex","ETHUSD",1764979408670,[[3020.5,5.15690518],[3020.4,3.83381507],[3020.3,0.62342572],[3020.2,3.31101015],[3020.1,0.47742572]],[[3020.6,0.002],[3020.9,0.002],[3021.3,0.002],[3021.6,0.523],[3021.7,0.47942572]]]
["bitfinex","ETHUSD",1764979409081,[[3020.5,5.15690518],[3020.4,3.83381507],[3020.3,0.62342572],[3020.2,3.31101015],[3020.1,0.47742572]],[[3020.6,0.002],[3020.9,0.002],[3021.3,0.002],[3021.6,1.01],[3021.7,0.47942572]]]
["bitfinex","ETHUSD",1764979409400,[[3020.5,5.15690518],[3020.4,3.83381507],[3020.3,0.62342572],[3020.2,3.31101015],[3020.1,0.47742572]],[[3020.6,0.002],[3020.9,0.002],[3021.3,0.002],[3021.5,0.96442572],[3021.6,0.523]]]
["bitfinex","ETHUSD",1764979412003,[[3020.9,0.4673],[3020.6,1.61869811],[3020.5,17.22978445],[3020.4,0.523],[3020.3,0.62342572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.3,0.47742572],[3022.4,0.489]]]
["bitfinex","ETHUSD",1764979412211,[[3021.2,0.6005],[3021.0,0.523],[3020.7,0.0331049],[3020.6,1.61869811],[3020.5,17.19667735]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.3,0.47742572],[3022.4,0.489]]]
["bitfinex","ETHUSD",1764979412506,[[3021.2,1.1235],[3020.7,1.24629901],[3020.6,0.405504],[3020.5,17.3291529],[3018.4,4.60943175]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.3,0.47742572],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979412693,[[3021.2,1.6111],[3020.7,0.0331049],[3020.6,1.13109811],[3020.5,17.3291529],[3018.4,4.60943175]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.3,0.96442572],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979413110,[[3021.2,1.6111],[3020.7,0.0331049],[3020.6,1.13109811],[3020.5,17.3291529],[3019.3,0.001]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.3,0.96442572],[3022.4,3.31064757]]]
["bitfinex","ETHUSD",1764979413309,[[3021.2,1.6111],[3020.7,0.0331049],[3020.6,1.13109811],[3020.5,17.19667735],[3019.3,0.001]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.487],[3022.3,0.47742572]]]
["bitfinex","ETHUSD",1764979413607,[[3021.2,1.74357555],[3020.7,0.0331049],[3020.6,1.13109811],[3020.5,17.19667735],[3019.3,0.001]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.487],[3022.3,0.47742572]]]
["bitfinex","ETHUSD",1764979413813,[[3021.2,0.17435756],[3020.9,0.1332],[3020.6,1.21319411],[3020.5,13.88596721],[3020.2,3.31096235]],[[3021.3,0.002],[3021.7,0.489],[3021.9,3.98451257],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979414100,[[3021.2,3.83294306],[3021.1,3.31004672],[3020.9,3.4434401],[3020.8,0.4876],[3020.6,0.72559411]],[[3021.3,0.002],[3021.6,0.487],[3021.7,0.002],[3021.9,0.67532572],[3022.0,3.31111725]]]
["bitfinex","ETHUSD",1764979414609,[[3021.2,3.83294306],[3021.1,3.31004672],[3020.9,3.57593408],[3020.8,0.4876],[3020.6,0.72559411]],[[3021.3,0.002],[3021.6,0.487],[3021.7,0.002],[3021.9,0.67532572],[3022.0,3.31111725]]]
["bitfinex","ETHUSD",1764979416003,[[3021.2,4.30024306],[3021.1,3.31004672],[3020.9,3.57593408],[3020.8,0.4876],[3020.6,0.72559411]],[[3021.3,0.002],[3021.6,0.487],[3021.7,0.002],[3021.9,0.67532572],[3022.0,3.31111725]]]
["bitfinex","ETHUSD",1764979416179,[[3021.2,4.30024306],[3021.1,3.31004672],[3020.9,3.57593408],[3020.8,0.4876],[3020.6,0.72559411]],[[3021.3,0.002],[3021.6,0.487],[3021.7,0.002],[3021.9,0.67532572],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979416506,[[3021.2,4.78784306],[3021.1,3.31004672],[3020.9,3.57593408],[3020.6,0.72559411]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.67532572],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979416507,[[3021.2,4.78784306],[3021.1,3.31004672],[3020.9,3.57593408],[3020.7,3.31045966],[3020.6,0.72559411]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.67532572],[3022.0,0.489],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979416808,[[3021.2,4.78784306],[3021.1,3.31004672],[3020.9,3.57593408],[3020.8,0.47742572],[3020.7,3.31045966]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.47742572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979416986,[[3021.2,4.78784306],[3021.1,3.31004672],[3020.9,3.57593408],[3020.8,0.47742572],[3020.7,3.31045966]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.47742572],[3022.0,0.489],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979417476,[[3021.2,6.02396232],[3021.1,3.71849987],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.002],[3022.6,0.47742572]]]
["bitfinex","ETHUSD",1764979417672,[[3021.2,6.02396232],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.002],[3022.6,0.47742572]]]
["bitfinex","ETHUSD",1764979417987,[[3021.2,6.50138804],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.002],[3022.6,0.96442572]]]
["bitfinex","ETHUSD",1764979418184,[[3021.2,7.49717466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.002],[3022.6,0.96442572]]]
["bitfinex","ETHUSD",1764979418904,[[3021.2,6.49674894],[3021.1,3.31004672],[3020.9,3.4434401],[3020.8,0.47742572],[3017.9,7.58029599]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4708],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979419075,[[3021.2,7.01974894],[3021.1,3.31004672],[3020.9,3.4434401],[3020.8,0.47742572],[3020.0,0.40845315]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.4728],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979419606,[[3021.2,7.01974894],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.4728],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979419806,[[3021.2,7.01974894],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.2,0.47742572],[3022.7,3.31037792]]]
["bitfinex","ETHUSD",1764979420004,[[3021.2,13.17118266],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.95022572],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979420979,[[3021.2,7.49717466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.002],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979421381,[[3021.2,7.49717466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.4728],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979421796,[[3021.2,18.97057366],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.002],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979422818,[[3021.2,18.97057366],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.4,0.002],[3022.5,0.6687]]]
["bitfinex","ETHUSD",1764979423200,[[3021.2,7.01974894],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4708],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979424214,[[3021.2,6.98574894],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.4728],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979425397,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.4728],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979425724,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.4728],[3022.4,3.78810685]]]
["bitfinex","ETHUSD",1764979427230,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.4728],[3022.3,3.30875389]]]
["bitfinex","ETHUSD",1764979427527,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.4728],[3022.2,0.47742572]]]
["bitfinex","ETHUSD",1764979431115,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47742572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4997],[3021.9,0.197],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979432608,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4997],[3021.9,0.197],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979433325,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.002],[3025.3,12.09213128]]]
["bitfinex","ETHUSD",1764979433618,[[3021.2,7.46317466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.5017],[3023.0,3.5058887]]]
["bitfinex","ETHUSD",1764979434918,[[3021.2,7.47527466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.197],[3022.0,0.5017],[3023.0,3.5058887]]]
["bitfinex","ETHUSD",1764979435529,[[3021.2,7.47527466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.5,4.00617152],[3023.0,3.5058887]]]
["bitfinex","ETHUSD",1764979435759,[[3021.2,7.47527466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4997],[3022.5,3.50647152]]]
["bitfinex","ETHUSD",1764979436223,[[3021.2,7.47527466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4997],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979436629,[[3021.2,7.47527466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.5,0.1979],[3025.1,1.988]]]
["bitfinex","ETHUSD",1764979436824,[[3021.2,7.47527466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.5017],[3022.5,0.1979],[3025.1,1.988]]]
["bitfinex","ETHUSD",1764979437420,[[3021.2,7.47527466],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.5017],[3022.5,3.50642082]]]
["bitfinex","ETHUSD",1764979438491,[[3021.2,6.53214894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9091401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.5017],[3021.9,0.1962],[3022.0,0.002],[3022.4,3.78808943]]]
["bitfinex","ETHUSD",1764979438697,[[3021.2,6.53214894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9091401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.5017],[3021.9,0.1962],[3022.0,0.002],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979439003,[[3021.2,6.53214894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.5017],[3021.9,0.1962],[3022.0,0.002],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979439203,[[3021.2,6.99784894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.5017],[3021.9,0.1962],[3022.0,0.002],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979439742,[[3021.2,6.47484894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.5017],[3021.9,0.1962],[3022.0,0.002],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979439937,[[3021.2,6.53214894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9091401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.5017],[3021.9,0.1962],[3022.0,0.002],[3022.4,3.78806535]]]
["bitfinex","ETHUSD",1764979440330,[[3021.2,5.54184894],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.4758],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572],[3022.2,3.78634858]]]
["bitfinex","ETHUSD",1764979440514,[[3021.2,6.06484894],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.9755],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572],[3022.2,3.78634858]]]
["bitfinex","ETHUSD",1764979440919,[[3021.2,5.33192911],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4997],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572]]]
["bitfinex","ETHUSD",1764979441133,[[3021.2,5.36502854],[3021.1,3.31004672],[3021.0,0.9765],[3020.9,3.9091401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4997],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572]]]
["bitfinex","ETHUSD",1764979441344,[[3021.2,6.09062265],[3021.1,3.31004672],[3021.0,0.9765],[3020.9,3.9091401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4997],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572]]]
["bitfinex","ETHUSD",1764979441518,[[3021.2,5.62052265],[3021.1,3.31004672],[3021.0,0.9765],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.4758],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572],[3022.3,3.30876322]]]
["bitfinex","ETHUSD",1764979441725,[[3021.2,5.58742322],[3021.1,3.31004672],[3021.0,0.9765],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.4758],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572],[3022.3,3.30876322]]]
["bitfinex","ETHUSD",1764979441925,[[3021.2,5.58742322],[3021.1,3.31004672],[3021.0,0.9765],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.9755],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572],[3022.2,3.78627886]]]
["bitfinex","ETHUSD",1764979442716,[[3021.2,5.58742322],[3021.1,3.31004672],[3021.0,0.9765],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.4758],[3021.5,0.4997],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572]]]
["bitfinex","ETHUSD",1764979442916,[[3021.2,5.58742322],[3021.1,3.31004672],[3021.0,0.9765],[3020.9,3.4434401],[3020.8,0.94312572]],[[3021.3,0.4758],[3021.5,0.4997],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.47942572]]]
["bitfinex","ETHUSD",1764979443214,[[3021.2,6.52322322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4997],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979443610,[[3021.2,7.50034894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4997],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979444416,[[3021.2,18.16336994],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4997],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979444838,[[3021.2,15.25333694],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4997],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979445429,[[3021.2,15.00257694],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4997],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979445647,[[3021.2,6.04154894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.94312572]],[[3021.3,0.4758],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.4,0.47942572]]]
["bitfinex","ETHUSD",1764979445851,[[3021.2,6.55722322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4997],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979446145,[[3021.2,6.55722322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4997],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979446447,[[3021.2,7.02292322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4997],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979446644,[[3021.2,6.49992322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4997],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979446853,[[3021.2,7.02292322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4997],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979447144,[[3021.2,7.50034894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4997],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979447749,[[3021.2,7.50034894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.5017],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979448439,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.5017],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979448642,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979449145,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979449448,[[3021.2,7.51074894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979454453,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979455559,[[3021.2,6.51164894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979455767,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979456059,[[3021.2,6.51164894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979456262,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979457655,[[3021.2,6.51164894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979457859,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979459857,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979460062,[[3021.2,7.51074894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979461465,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.7,3.31030867]]]
["bitfinex","ETHUSD",1764979461759,[[3021.2,7.03464894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9195401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979461938,[[3021.2,6.56454894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9195401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979462446,[[3021.2,7.04334894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9195401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979463461,[[3021.2,7.04334894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979463668,[[3021.2,7.04334894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979464269,[[3021.2,10.53134894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979464571,[[3021.2,7.51944894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764979464870,[[3021.2,7.51844894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979465664,[[3021.2,7.04234894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.8,0.4659],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979465974,[[3021.2,7.04234894],[3021.1,3.31004672],[3021.0,0.95452572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.4679],[3021.9,0.1962],[3022.0,0.002],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764979466144,[[3021.2,6.56354894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.4959],[3021.5,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979466645,[[3021.2,6.56354894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.95352572]],[[3021.3,0.002],[3021.5,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979467080,[[3021.2,7.04234894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9195401],[3020.8,0.95352572]],[[3021.3,0.002],[3021.5,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979467081,[[3021.2,7.04234894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.9195401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.5,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979467762,[[3021.2,16.63561194],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.95352572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979467763,[[3021.2,16.63561194],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.95352572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.4679],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979467958,[[3021.2,17.11171194],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.4679],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979468273,[[3021.2,17.11171194],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.6621],[3022.0,0.002],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979468471,[[3021.2,17.11171194],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,7.2834401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979468672,[[3021.2,11.47667094],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,7.7595401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979468975,[[3021.2,7.04234894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,7.7595401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979469344,[[3021.2,6.56354894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,7.7595401],[3020.8,0.47742572]],[[3021.3,0.002],[3021.6,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979471459,[[3021.2,6.56354894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,7.2834401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3027.3,24.3769094]]]
["bitfinex","ETHUSD",1764979472271,[[3021.2,6.56354894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,7.2834401],[3020.8,0.47742572]],[[3021.3,0.4959],[3021.5,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979472475,[[3021.2,6.56354894],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,7.2834401],[3020.8,0.95352572]],[[3021.3,0.4959],[3021.5,0.4659],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002]]]
["bitfinex","ETHUSD",1764979474982,[[3021.2,9.40412322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.4959],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.5,3.50643509]]]
["bitfinex","ETHUSD",1764979475152,[[3021.2,9.92612322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.4959],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.5,3.50643509]]]
["bitfinex","ETHUSD",1764979475153,[[3021.2,9.92612322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.4434401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979475476,[[3021.2,9.92612322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.3102401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979478090,[[3021.2,9.42642322],[3021.1,3.31004672],[3021.0,0.47842572],[3020.9,3.3102401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979478292,[[3021.2,9.42642322],[3021.1,3.31004672],[3021.0,1.44022572],[3020.9,3.3102401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979482787,[[3021.2,8.90442322],[3021.1,3.31004672],[3021.0,1.44022572],[3020.9,3.3102401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979483088,[[3021.2,9.42642322],[3021.1,3.31004672],[3021.0,0.9628],[3020.9,3.3102401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979483257,[[3021.2,9.42642322],[3021.1,3.31004672],[3021.0,0.9628],[3020.9,3.3102401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979484283,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979484487,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979485373,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,3.78638464]]]
["bitfinex","ETHUSD",1764979485568,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.8,0.47742572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979487696,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.3,1.10502572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,3.78638338]]]
["bitfinex","ETHUSD",1764979487884,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.3,1.10502572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979488087,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.3,0.62442572]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979488321,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.6,0.001]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979490596,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,4.2720401],[3020.6,0.001]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,3.78639332]]]
["bitfinex","ETHUSD",1764979490891,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.3102401],[3020.6,0.001]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,3.78639332]]]
["bitfinex","ETHUSD",1764979491094,[[3021.2,8.39753717],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,0.9618]],[[3021.3,0.9618],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.002],[3022.1,3.78639332]]]
["bitfinex","ETHUSD",1764979491793,[[3021.2,7.67194306],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,0.9618]],[[3021.3,0.9618],[3021.7,0.47942572],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979491987,[[3021.2,7.67194306],[3021.1,3.31004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,1.68739411]],[[3021.3,0.9618],[3021.7,0.47942572],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979492371,[[3021.2,3.83194306],[3021.1,7.15004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,1.68739411]],[[3021.3,0.9618],[3021.7,0.47942572],[3021.9,0.67362572],[3022.0,0.002],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979492570,[[3021.2,3.83194306],[3021.1,7.15004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,1.68739411]],[[3021.3,0.9618],[3021.7,0.47942572],[3021.9,0.67362572],[3022.0,0.002],[3022.1,3.78642504]]]
["bitfinex","ETHUSD",1764979493073,[[3021.2,3.83194306],[3021.1,7.15004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,1.68739411]],[[3021.3,0.9618],[3021.7,0.47942572],[3021.9,0.67362572],[3022.0,3.83309106],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979494996,[[3021.2,3.30994306],[3021.1,7.15004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,1.68739411]],[[3021.3,0.9618],[3021.7,0.47942572],[3021.9,3.98286122],[3022.0,3.83308569],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979495196,[[3021.2,3.30994306],[3021.1,7.15004672],[3021.0,0.001],[3020.9,3.3102401],[3020.8,1.24759411]],[[3021.3,0.9618],[3021.7,0.47942572],[3021.9,3.98286122],[3022.0,3.83308569],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979495789,[[3021.2,3.30994306],[3021.1,7.15004442],[3021.0,0.001],[3020.8,1.24759411],[3020.7,3.31047977]],[[3021.3,0.9618],[3021.5,0.47742572],[3021.7,0.47942572],[3021.9,0.67362572],[3022.0,0.524]]]
["bitfinex","ETHUSD",1764979496088,[[3021.2,3.30994306],[3021.1,7.15004442],[3021.0,0.001],[3020.8,1.24759411],[3020.7,3.31047977]],[[3021.3,0.9618],[3021.5,0.47742572],[3021.7,0.47942572],[3021.8,3.30934465],[3021.9,0.67362572]]]
["bitfinex","ETHUSD",1764979498210,[[3021.2,3.30994306],[3021.1,3.31004442],[3021.0,0.001],[3020.8,1.24759411],[3020.7,7.15047977]],[[3021.3,0.9618],[3021.5,0.47742572],[3021.7,0.47942572],[3021.8,3.30934465],[3021.9,0.67362572]]]
["bitfinex","ETHUSD",1764979498906,[[3021.2,3.30994306],[3021.1,3.31004442],[3021.0,0.001],[3020.8,1.24759411],[3020.7,3.84]],[[3021.3,0.9618],[3021.5,0.47742572],[3021.7,0.47942572],[3021.8,3.30934465],[3021.9,0.67362572]]]
["bitfinex","ETHUSD",1764979499210,[[3021.2,3.30994306],[3021.1,3.31004442],[3021.0,0.001],[3020.8,4.55794778],[3020.7,3.84]],[[3021.3,0.9618],[3021.5,0.47742572],[3021.7,0.47942572],[3021.8,3.30934465],[3021.9,0.67362572]]]
["bitfinex","ETHUSD",1764979500306,[[3021.0,0.001],[3020.9,6.62054354],[3020.8,4.55794778],[3020.7,3.84],[3019.2,3.488]],[[3021.3,0.9618],[3021.5,0.47742572],[3021.7,3.78882199],[3021.9,3.98281428],[3022.0,0.524]]]
["bitfinex","ETHUSD",1764979500504,[[3021.0,0.001],[3020.9,9.93081531],[3020.8,1.24759411],[3020.7,3.84],[3020.6,0.4528]],[[3021.3,0.002],[3021.5,0.93982572],[3021.7,0.47942572],[3021.9,0.67362572],[3022.0,0.524]]]
["bitfinex","ETHUSD",1764979500686,[[3021.0,1.11894094],[3020.9,9.93081531],[3020.8,1.69939411],[3020.7,7.15046409],[3020.6,0.47842572]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.67362572],[3022.0,0.524],[3022.5,0.1979]]]
["bitfinex","ETHUSD",1764979500890,[[3021.2,0.4567],[3021.0,1.60384256],[3020.9,9.93081531],[3020.8,1.24759411],[3020.7,7.15046409]],[[3021.3,0.002],[3021.5,0.4624],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.524]]]
["bitfinex","ETHUSD",1764979501089,[[3021.2,0.4567],[3021.0,1.60384256],[3020.9,9.93081531],[3020.8,1.72501983],[3020.7,7.15046409]],[[3021.3,0.002],[3021.5,0.4624],[3021.7,0.002],[3021.9,0.1962],[3022.0,0.524]]]
["bitfinex","ETHUSD",1764979501292,[[3021.2,1.46359943],[3021.1,1.20301983],[3021.0,1.84453505],[3020.9,9.93081531],[3020.8,0.90768721]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4624],[3022.9,0.47742572]]]
["bitfinex","ETHUSD",1764979501610,[[3021.2,7.93603743],[3021.1,1.20301983],[3021.0,1.11894094],[3020.9,9.93081531],[3020.8,0.90768721]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4624],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979501815,[[3021.2,7.902938],[3021.1,1.20301983],[3021.0,1.11894094],[3020.9,9.93081531],[3020.8,0.90768721]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4624],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979501993,[[3021.2,8.92542788],[3021.1,1.20301983],[3021.0,1.11894094],[3020.9,9.93081531],[3020.8,0.90768721]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4624],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979502316,[[3021.2,7.61474941],[3021.1,1.20301983],[3021.0,1.11894094],[3020.9,9.93081531],[3020.8,0.90768721]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4624],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979502482,[[3021.2,10.07476347],[3021.1,4.5130668],[3021.0,1.11894094],[3020.9,3.31027177],[3020.8,0.90768721]],[[3021.3,0.002],[3021.7,0.002],[3022.0,0.002],[3022.1,0.4624],[3022.4,0.002]]]
["bitfinex","ETHUSD",1764979504293,[[3021.9,0.4567],[3021.3,0.857304],[3021.2,19.38252931],[3021.1,1.58828497],[3021.0,4.60694094]],[[3022.4,0.002],[3022.7,0.002],[3024.0,0.1979],[3024.1,0.002],[3024.2,0.67572572]]]
["bitfinex","ETHUSD",1764979504493,[[3022.0,0.9787],[3021.4,0.03309723],[3021.3,1.58289811],[3021.2,18.1349352],[3021.1,0.86269086]],[[3022.4,0.002],[3022.5,0.4624],[3022.7,0.002],[3023.8,0.99942572],[3024.0,0.1979]]]
["bitfinex","ETHUSD",1764979504704,[[3022.0,0.9787],[3021.4,0.48489723],[3021.3,1.13109811],[3021.2,18.00246667],[3021.1,0.47742572]],[[3022.4,0.002],[3022.5,0.4624],[3022.7,0.002],[3023.4,3.78499696],[3023.5,3.30742862]]]
["bitfinex","ETHUSD",1764979505020,[[3022.1,0.4624],[3022.0,0.9787],[3021.8,0.4518],[3021.4,0.03309723],[3021.3,1.13109811]],[[3022.4,0.4644],[3022.7,0.002],[3023.4,3.78499696],[3023.5,3.30742862],[3023.7,0.72559411]]]
["bitfinex","ETHUSD",1764979505386,[[3022.1,0.4624],[3022.0,0.522],[3021.8,0.4518],[3021.4,0.03309723],[3021.3,0.405504]],[[3022.4,0.4644],[3022.7,0.002],[3023.4,3.78499696],[3023.5,3.30742862],[3023.7,0.72559411]]]
["bitfinex","ETHUSD",1764979505586,[[3022.1,0.4624],[3022.0,0.522],[3021.8,0.4518],[3021.6,0.47742572],[3021.4,0.51052295]],[[3022.4,0.4644],[3022.7,0.002],[3023.4,3.78499696],[3023.5,3.30742862],[3023.7,0.72559411]]]
["bitfinex","ETHUSD",1764979505787,[[3022.1,0.4624],[3022.0,0.522],[3021.8,0.4518],[3021.6,0.47742572],[3021.4,0.51052295]],[[3022.4,0.4644],[3022.7,0.002],[3023.0,0.67532572],[3023.3,3.30764441],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979507917,[[3022.2,6.6176957],[3022.1,0.4624],[3022.0,3.83103793],[3021.8,4.48662033],[3021.6,0.47742572]],[[3022.4,0.4644],[3022.7,0.002],[3023.0,0.67532572],[3023.2,3.78518915],[3023.4,3.78497973]]]
["bitfinex","ETHUSD",1764979508122,[[3022.3,0.70800957],[3022.2,6.6176957],[3022.1,0.4624],[3022.0,3.83103793],[3021.8,4.48662033]],[[3022.4,0.4644],[3022.7,0.002],[3023.0,0.67532572],[3023.2,3.78518915],[3023.4,3.78497973]]]
["bitfinex","ETHUSD",1764979508619,[[3022.3,0.70800957],[3022.2,6.6176957],[3022.1,0.4624],[3022.0,3.83103793],[3021.8,4.03482033]],[[3022.4,0.9286],[3022.7,0.002],[3022.8,0.47742572],[3023.0,0.67532572],[3023.2,0.47742572]]]
["bitfinex","ETHUSD",1764979508817,[[3022.3,0.70800957],[3022.2,6.6176957],[3022.1,0.4624],[3022.0,3.83103793],[3021.8,4.03482033]],[[3022.4,0.9286],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333963],[3023.2,3.78517927]]]
["bitfinex","ETHUSD",1764979510716,[[3022.3,3.30873837],[3022.2,3.30884785],[3022.0,0.522],[3021.9,3.30909302],[3021.8,0.72559411]],[[3022.4,0.9286],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333963],[3023.1,3.83087456]]]
["bitfinex","ETHUSD",1764979511020,[[3022.3,3.30873837],[3022.2,3.30884785],[3022.0,0.522],[3021.9,4.23769302],[3021.8,0.72559411]],[[3022.4,0.9286],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333963],[3023.1,3.83087456]]]
["bitfinex","ETHUSD",1764979511516,[[3022.3,3.30873837],[3022.2,3.30884785],[3022.0,0.522],[3021.9,4.23769302],[3021.8,0.72559411]],[[3022.4,0.9286],[3022.7,0.002],[3022.8,0.47742572],[3022.9,3.30810656],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979514799,[[3022.1,6.61791468],[3022.0,0.522],[3021.9,4.23769302],[3021.8,0.72559411],[3021.4,0.47742572]],[[3022.4,0.9286],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.9833428],[3023.1,0.523]]]
["bitfinex","ETHUSD",1764979514999,[[3022.1,6.61791468],[3022.0,0.522],[3021.9,4.23769302],[3021.8,0.72559411],[3021.7,0.4574]],[[3022.4,0.9286],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.9833428],[3023.1,0.523]]]
["bitfinex","ETHUSD",1764979515000,[[3022.1,6.61791468],[3022.0,0.522],[3021.9,4.23769302],[3021.8,0.72559411],[3021.7,0.4574]],[[3022.3,0.7697],[3022.4,0.002],[3022.7,0.002],[3022.8,0.47742572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979516028,[[3022.1,10.45791468],[3022.0,0.522],[3021.9,4.23769302],[3021.8,0.72559411],[3021.7,0.4574]],[[3022.3,0.7697],[3022.4,0.002],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333297]]]
["bitfinex","ETHUSD",1764979516527,[[3022.1,10.45791468],[3022.0,0.522],[3021.9,4.23769302],[3021.8,1.18299411],[2776.3,3.45144628]],[[3022.4,0.002],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333297]]]
["bitfinex","ETHUSD",1764979516708,[[3022.1,11.97967545],[3022.0,0.522],[3021.9,4.23769302],[3021.8,1.18299411],[3014.1,18.9134138]],[[3022.4,0.002],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333297]]]
["bitfinex","ETHUSD",1764979517025,[[3022.1,11.97967545],[3022.0,0.522],[3021.9,4.23769302],[3021.8,1.18299411],[3014.1,18.9134138]],[[3022.4,0.4921],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333297],[3355.0,50.0]]]
["bitfinex","ETHUSD",1764979517428,[[3022.1,11.97967545],[3022.0,0.522],[3021.9,4.23769302],[3021.8,1.18299411],[3014.1,18.9134138]],[[3022.4,0.4921],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333297],[3028.0,13.926]]]
["bitfinex","ETHUSD",1764979517724,[[3022.1,11.97967545],[3022.0,0.522],[3021.9,4.23769302],[3021.8,1.18299411],[3015.2,0.5181992]],[[3022.4,0.4921],[3022.7,0.002],[3022.8,0.47742572],[3023.0,3.98333297],[3028.0,13.926]]]
["bitfinex","ETHUSD",1764979517897,[[3022.1,7.14895734],[3022.0,3.83105773],[3021.9,0.9286],[3021.8,0.72559411],[3021.3,3.71529352]],[[3022.2,0.4642],[3022.4,0.4921],[3022.6,0.47742572],[3022.7,0.002],[3022.8,0.47742572]]]
["bitfinex","ETHUSD",1764979518097,[[3022.1,7.14895734],[3022.0,3.83205773],[3021.8,0.72559411],[3021.7,3.30936082],[3021.4,0.93482572]],[[3022.2,0.4642],[3022.4,0.4921],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78562946]]]
["bitfinex","ETHUSD",1764979518298,[[3022.1,7.14895734],[3022.0,3.83205773],[3021.8,1.21769411],[3021.7,3.30936082],[3021.6,0.001]],[[3022.2,0.9543],[3022.4,0.47942572],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78562946]]]
["bitfinex","ETHUSD",1764979518703,[[3022.1,3.84],[3022.0,0.001],[3021.8,0.72559411],[3021.6,0.001],[3021.5,3.309582]],[[3022.2,0.9543],[3022.4,0.47942572],[3022.6,0.47742572],[3022.7,0.002],[3022.8,7.0958332]]]
["bitfinex","ETHUSD",1764979519021,[[3022.1,3.84],[3022.0,3.31002573],[3021.8,4.03482689],[3021.7,0.522],[3021.6,0.001]],[[3022.2,0.9543],[3022.4,0.47942572],[3022.5,3.30852752],[3022.6,0.47742572],[3022.7,3.31032347]]]
["bitfinex","ETHUSD",1764979519627,[[3022.1,3.84],[3022.0,3.31002573],[3021.8,3.30923278],[3021.7,0.522],[3021.6,0.001]],[[3022.2,0.9543],[3022.4,0.47942572],[3022.5,3.30852752],[3022.6,0.47742572],[3022.7,3.31032347]]]
["bitfinex","ETHUSD",1764979521603,[[3022.1,3.84],[3022.0,3.31002573],[3021.8,3.30923278],[3021.7,0.522],[3021.6,0.001]],[[3022.2,0.9543],[3022.4,0.47942572],[3022.5,3.30852752],[3022.6,0.99942572],[3022.7,3.31032347]]]
["bitfinex","ETHUSD",1764979522105,[[3022.0,0.001],[3021.8,6.61851863],[3021.7,4.362],[3021.6,0.001],[3020.5,6.48]],[[3022.2,0.9543],[3022.4,0.47942572],[3022.5,3.30852752],[3022.6,0.99942572],[3022.7,3.31032347]]]
["bitfinex","ETHUSD",1764979522309,[[3022.0,0.001],[3021.8,6.61851863],[3021.7,4.362],[3021.6,0.001],[3020.5,6.48]],[[3022.1,1.21972572],[3022.4,0.47942572],[3022.5,3.30852752],[3022.6,0.99942572],[3022.7,3.31032347]]]
["bitfinex","ETHUSD",1764979522531,[[3022.0,0.001],[3021.8,6.61851863],[3021.7,4.362],[3021.6,0.001],[3021.3,0.4584]],[[3022.1,1.21972572],[3022.4,0.47942572],[3022.5,3.30852752],[3022.6,0.99942572],[3022.7,3.31032347]]]
["bitfinex","ETHUSD",1764979523807,[[3022.0,0.001],[3021.8,6.61851863],[3021.7,4.362],[3021.6,3.31047934],[3021.3,0.001]],[[3022.1,0.7423],[3022.4,0.47942572],[3022.6,0.99942572],[3022.7,0.002],[3022.8,3.78763644]]]
["bitfinex","ETHUSD",1764979524015,[[3022.0,0.001],[3021.8,6.61851863],[3021.7,4.362],[3021.6,3.76787934],[3021.3,1.47193972]],[[3022.1,0.2522],[3022.3,0.4901],[3022.4,0.47942572],[3022.6,0.99942572],[3022.7,3.31036398]]]
["bitfinex","ETHUSD",1764979524442,[[3022.0,0.001],[3021.8,6.61851863],[3021.7,4.362],[3021.6,3.76787934],[3021.3,0.47842572]],[[3022.1,0.2522],[3022.3,0.4901],[3022.4,0.47942572],[3022.6,0.99942572],[3022.7,3.31036398]]]
["bitfinex","ETHUSD",1764979524644,[[3022.0,0.001],[3021.8,6.61851863],[3021.7,4.362],[3021.6,3.76787934],[3021.4,0.4901]],[[3022.1,0.2522],[3022.3,0.4901],[3022.4,0.47942572],[3022.6,0.99942572],[3022.7,3.31036398]]]
["bitfinex","ETHUSD",1764979524942,[[3022.0,1.16265186],[3021.8,6.61851863],[3021.7,0.99942572],[3021.6,0.4584],[3021.5,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3022.9,0.4901],[3023.0,0.1979]]]
["bitfinex","ETHUSD",1764979525135,[[3022.3,0.4997],[3022.1,0.6582],[3022.0,1.15344252],[3021.8,6.61851863],[3021.7,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.96952572],[3023.0,0.67532572],[3023.2,0.99942572]]]
["bitfinex","ETHUSD",1764979525330,[[3022.3,0.4997],[3022.2,0.03308847],[3022.1,1.1156],[3022.0,0.66295186],[3021.8,10.41790448]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.96952572],[3023.0,0.67532572],[3023.2,4.30719423]]]
["bitfinex","ETHUSD",1764979525533,[[3022.3,0.4997],[3022.1,1.1156],[3022.0,0.66295186],[3021.8,13.72719033],[3019.4,4.13200603]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.96952572],[3023.0,0.67532572],[3023.1,3.30987881]]]
["bitfinex","ETHUSD",1764979525718,[[3022.3,3.80843837],[3022.2,3.30883993],[3022.1,1.1156],[3022.0,3.97198236],[3021.8,3.79933278]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.96952572],[3023.0,0.67532572],[3023.1,3.30987881]]]
["bitfinex","ETHUSD",1764979525915,[[3022.3,3.80843837],[3022.2,3.30883993],[3022.1,0.6582],[3022.0,3.97198236],[3021.8,3.79933278]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979526114,[[3022.3,4.26583837],[3022.2,3.30883993],[3022.1,0.6582],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,1.16542572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979526844,[[3022.3,4.26583837],[3022.2,3.30883993],[3022.1,0.79063651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,1.16542572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979528211,[[3022.3,4.26583837],[3022.2,3.30883993],[3022.1,0.6582],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3022.9,0.4901],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979528416,[[3022.3,3.80843837],[3022.2,3.30883993],[3022.1,1.1156],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3022.9,0.4901],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979528718,[[3022.3,4.6317262],[3022.2,3.30883993],[3022.1,1.24803651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.4921],[3023.0,0.67532572],[3027.6,0.51815335]]]
["bitfinex","ETHUSD",1764979529443,[[3022.3,4.6317262],[3022.2,3.30883993],[3022.1,1.24803651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.4921],[3023.0,0.67532572],[3025.9,17.8787426]]]
["bitfinex","ETHUSD",1764979529741,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.79063651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.4921],[3023.0,0.67532572],[3023.7,3.30724602]]]
["bitfinex","ETHUSD",1764979529918,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.4921],[3023.0,0.67532572],[3023.7,3.30724602]]]
["bitfinex","ETHUSD",1764979529919,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572],[3023.1,3.30987448]]]
["bitfinex","ETHUSD",1764979530118,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979530529,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.47742572]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979531228,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.93482572]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979531920,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.93482572]],[[3022.4,0.002],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979532118,[[3022.3,4.6317262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.93482572]],[[3022.4,0.002],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979533547,[[3022.3,4.1320262],[3022.2,3.30883993],[3022.1,0.65443651],[3022.0,3.97198236],[3021.9,0.93482572]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979533719,[[3022.3,3.30873837],[3022.2,3.30883993],[3022.1,0.13243651],[3022.0,3.97198236],[3021.6,7.87601023]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,3.98337615],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979534047,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.1,0.13243651],[3022.0,3.97198236],[3021.6,7.87601023]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,3.98337615],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979534373,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198236],[3021.6,7.87601023]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,3.98337615],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979534374,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198236],[3021.6,7.87601023],[3021.5,0.88292972]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,3.98337615],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979534664,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,4.92828236],[3021.7,0.93482572],[3021.6,7.87601023]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,3.30990573]]]
["bitfinex","ETHUSD",1764979534868,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,0.66295186],[3021.9,3.30907835],[3021.6,4.03601023]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3022.9,3.30815046],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979535022,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.6,4.03601023]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979535221,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.8,0.4574]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,3.30991689]]]
["bitfinex","ETHUSD",1764979535444,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.8,0.4574]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,3.98330561],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979536647,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.8,0.4574]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,3.3099147]]]
["bitfinex","ETHUSD",1764979537450,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.8,0.4574]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,3.98331211],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979537819,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.8,0.4574]],[[3022.4,0.9563],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,3.30991168]]]
["bitfinex","ETHUSD",1764979538019,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.8,0.4574]],[[3022.4,0.4662],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,3.30991168]]]
["bitfinex","ETHUSD",1764979538218,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.9,0.9563],[3021.8,0.4574]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979538451,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,3.97198099],[3021.8,0.4574],[2774.0,3.49070248]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979538657,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,4.46208099],[3021.8,0.4574],[3007.6,0.893]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979539356,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,4.46208099],[3021.8,0.4574],[3017.8,0.51816998]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979539653,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.0,4.46208099],[3021.9,0.4625],[3021.1,0.90768721]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979539872,[[3022.3,3.30873837],[3022.2,3.83083993],[3022.1,3.84],[3022.0,4.46208099],[3021.9,0.4625]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979545675,[[3022.3,3.30873837],[3022.2,7.67083993],[3022.0,4.46208099],[3021.9,0.4625],[2774.0,3.49070248]],[[3022.4,0.4662],[3022.6,0.4901],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979545821,[[3022.3,3.80383837],[3022.2,7.67083993],[3022.0,4.92458099],[2990.7,18.9134138],[2774.0,3.49070248]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.47942572],[3022.9,0.465],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979546026,[[3022.3,3.80383837],[3022.2,8.13333993],[3022.0,4.46208099],[3020.9,3.31021606],[3020.6,3.96642572]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.47942572],[3022.9,0.465],[3023.0,0.67532572]]]
["bitfinex","ETHUSD",1764979546342,[[3022.3,3.80383837],[3022.2,7.67083993],[3022.0,4.46208099],[3020.9,3.31021606],[3020.6,3.96642572]],[[3022.4,0.002],[3022.7,0.467],[3022.8,0.47942572],[3023.0,0.67532572],[3023.7,3.30722154]]]
["bitfinex","ETHUSD",1764979546542,[[3022.3,3.80383837],[3022.2,7.67083993],[3022.0,4.92458099],[3020.9,3.31021606],[3020.6,3.96642572]],[[3022.4,0.002],[3022.7,0.467],[3022.8,0.47942572],[3023.0,0.67532572],[3023.3,3.82964739]]]
["bitfinex","ETHUSD",1764979546840,[[3022.3,3.30873837],[3022.2,7.67083993],[3022.0,4.46208099],[3020.9,3.31021606],[3020.6,3.96642572]],[[3022.4,0.4825],[3022.7,0.467],[3022.8,0.47942572],[3023.0,0.67532572],[3023.3,3.82964739]]]
["bitfinex","ETHUSD",1764979546841,[[3022.3,3.30873837],[3022.2,7.67083993],[3022.0,4.46208099],[3020.9,3.31021606],[3020.6,3.96642572]],[[3022.4,0.4825],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,3.30988211]]]
["bitfinex","ETHUSD",1764979547026,[[3022.3,3.30873837],[3022.2,7.67083993],[3022.0,3.31002913],[3021.3,3.78819128],[3020.9,3.31021606]],[[3022.4,0.9475],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979547226,[[3022.3,3.30873837],[3022.2,7.67083993],[3022.0,3.31002913],[3021.5,1.34542972],[3021.3,3.78819128]],[[3022.4,0.9475],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979547455,[[3022.2,7.67083993],[3022.0,3.31002913],[3021.5,1.34542972],[3021.3,3.78819128]],[[3022.4,0.9475],[3022.7,0.002],[3022.8,0.47942572],[3023.0,0.67532572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979547456,[[3022.2,7.14880108],[3022.1,3.30886223],[3022.0,0.523],[3021.9,0.4825],[3021.8,3.30920362]],[[3022.4,0.9475],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78767542],[3022.9,3.83009803]]]
["bitfinex","ETHUSD",1764979547641,[[3022.2,7.14880108],[3022.1,3.30886223],[3022.0,0.523],[3021.9,0.4825],[3021.8,3.30920362]],[[3022.3,1.20332572],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78767542]]]
["bitfinex","ETHUSD",1764979547829,[[3022.2,7.14880108],[3022.1,3.30886223],[3022.0,0.523],[3021.8,3.30920362],[3012.1,17.7313255]],[[3022.3,1.20332572],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78767542]]]
["bitfinex","ETHUSD",1764979548031,[[3022.2,7.14880108],[3022.1,3.30886223],[3022.0,0.523],[3021.8,3.30920362],[3021.7,0.99343176]],[[3022.3,1.20332572],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78767542]]]
["bitfinex","ETHUSD",1764979548644,[[3022.2,7.14880108],[3022.1,3.30886223],[3022.0,0.523],[3021.8,3.30920362],[3021.4,0.86179411]],[[3022.3,1.20332572],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78767542]]]
["bitfinex","ETHUSD",1764979548845,[[3022.2,7.14880108],[3022.1,3.30886223],[3022.0,0.523],[3021.8,3.30920362],[3021.6,0.99443176]],[[3022.3,1.20332572],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78767542]]]
["bitfinex","ETHUSD",1764979551756,[[3022.1,6.61781957],[3022.0,0.523],[3021.8,3.30920362],[3021.6,0.99443176],[3021.3,4.31842572]],[[3022.3,1.20332572],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78767542]]]
["bitfinex","ETHUSD",1764979551963,[[3022.1,3.30886223],[3022.0,3.83205816],[3021.8,3.30920362],[3021.6,0.99443176],[3021.3,4.31842572]],[[3022.2,0.9239],[3022.3,0.47742572],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979552262,[[3022.1,3.30886223],[3022.0,3.83205816],[3021.8,3.30920362],[3021.6,0.99443176],[3021.3,4.31842572]],[[3022.2,0.9239],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3023.3,4.03326328]]]
["bitfinex","ETHUSD",1764979554233,[[3022.1,3.30886223],[3022.0,3.83205816],[3021.8,3.30920362],[3021.6,0.99443176],[3021.3,4.31842572]],[[3022.2,0.9239],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.9,3.83008716]]]
["bitfinex","ETHUSD",1764979556241,[[3022.1,3.30886223],[3022.0,3.83205816],[3021.8,3.30920362],[3021.6,0.99443176],[3021.3,4.31842572]],[[3022.2,0.9239],[3022.4,0.002],[3022.6,0.47742572],[3022.7,3.31030131],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979556442,[[3022.1,3.30886223],[3022.0,3.83205816],[3021.8,3.30920362],[3021.6,1.48133176],[3021.5,3.30959344]],[[3022.2,0.9239],[3022.4,0.002],[3022.6,0.47742572],[3022.7,3.31030131],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979557771,[[3022.1,3.30886223],[3022.0,3.83205816],[3021.8,3.30920362],[3021.6,0.99443176],[3021.5,3.30959344]],[[3022.2,0.4679],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78766274]]]
["bitfinex","ETHUSD",1764979558074,[[3022.1,6.61781957],[3022.0,0.523],[3021.8,3.79610362],[3021.6,1.40232572],[3021.5,3.30959344]],[[3022.4,0.458],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78766274],[3026.0,10.71560627]]]
["bitfinex","ETHUSD",1764979558436,[[3022.1,3.30886223],[3022.0,0.523],[3021.8,3.79610362],[3021.6,0.47842572],[3021.5,3.30959344]],[[3022.2,0.4679],[3022.4,0.458],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78766274]]]
["bitfinex","ETHUSD",1764979558653,[[3022.1,3.30886223],[3022.0,3.83205749],[3021.8,3.79610362],[3021.7,0.47742572],[3021.6,0.47842572]],[[3022.2,0.4679],[3022.4,0.458],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78766274]]]
["bitfinex","ETHUSD",1764979559051,[[3022.1,7.08881957],[3022.0,0.523],[3021.8,3.30920362],[3021.7,0.47742572],[3021.6,0.47842572]],[[3022.4,0.002],[3022.6,0.93342572],[3022.7,0.002],[3022.8,3.78766274],[3022.9,0.522]]]
["bitfinex","ETHUSD",1764979559253,[[3022.1,7.08881957],[3022.0,0.523],[3021.9,0.4869],[3021.8,3.30920362],[3021.7,0.47742572]],[[3022.4,0.002],[3022.6,0.93342572],[3022.7,0.002],[3022.8,3.78766274],[3022.9,0.522]]]
["bitfinex","ETHUSD",1764979559453,[[3022.1,7.08881957],[3022.0,0.523],[3021.9,0.4869],[3021.8,3.30920362],[3021.7,0.47742572]],[[3022.4,0.458],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78766274],[3022.9,0.522]]]
["bitfinex","ETHUSD",1764979559739,[[3022.1,6.61781957],[3022.0,0.523],[3021.8,3.30920362],[3021.7,0.47742572],[2774.0,3.49070248]],[[3022.4,0.458],[3022.6,0.47742572],[3022.7,0.002],[3022.8,3.78766274],[3022.9,0.522]]]
["bitfinex","ETHUSD",1764979559948,[[3022.3,0.471],[3022.1,7.10471957],[3022.0,0.523],[3021.9,3.30915346],[3021.7,0.47742572]],[[3022.4,0.002],[3022.7,0.458],[3022.8,0.002],[3022.9,0.522],[3023.0,3.98340519]]]
["bitfinex","ETHUSD",1764979560142,[[3022.3,0.471],[3022.1,7.10471957],[3022.0,3.83205248],[3021.7,3.7867928],[3021.1,0.47742572]],[[3022.4,0.002],[3022.7,0.458],[3022.8,0.002],[3023.0,0.67532572],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979560373,[[3022.3,5.02421033],[3022.2,3.30883784],[3022.0,3.83205248],[3021.8,0.47742572],[3021.7,3.7867928]],[[3022.4,0.002],[3022.7,0.458],[3022.8,0.002],[3022.9,0.522],[3023.0,3.98333541]]]
["bitfinex","ETHUSD",1764979560545,[[3022.3,5.02421033],[3022.2,3.30883784],[3022.0,3.83205248],[3021.8,0.47742572],[3021.7,3.30936708]],[[3022.4,0.002],[3022.7,0.458],[3022.8,0.002],[3023.0,3.98333541],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979560873,[[3022.3,4.53731033],[3022.2,3.30883784],[3022.1,0.4869],[3022.0,3.83205248],[3021.9,0.458]],[[3022.4,0.002],[3022.7,0.458],[3022.8,0.002],[3023.0,3.98333541],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979561085,[[3022.3,5.02421033],[3022.2,3.30883784],[3022.0,3.83205248],[3021.9,0.458],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.1979],[3023.1,0.458]]]
["bitfinex","ETHUSD",1764979561250,[[3022.3,5.02421033],[3022.2,3.30883784],[3022.0,3.83205248],[3021.9,0.458],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.1979],[3023.1,3.30988101]]]
["bitfinex","ETHUSD",1764979561455,[[3022.3,5.02421033],[3022.2,3.30883784],[3022.0,3.83205248],[3021.8,1.20301983],[3017.3,10.0]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67532572],[3023.1,3.30988101]]]
["bitfinex","ETHUSD",1764979561655,[[3022.3,4.53731033],[3022.2,3.30883784],[3022.1,0.4869],[3022.0,3.96450259],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.458],[3023.0,0.67532572],[3023.1,3.30988101]]]
["bitfinex","ETHUSD",1764979562174,[[3022.3,4.53731033],[3022.2,3.30883784],[3022.1,0.47742572],[3022.0,3.96450259],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.458],[3023.0,0.67532572],[3023.1,3.30988101]]]
["bitfinex","ETHUSD",1764979562175,[[3022.3,4.53731033],[3022.2,3.30883784],[3022.1,0.47742572],[3022.0,3.96450259],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.1979],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979562374,[[3022.3,5.02421033],[3022.2,3.30883784],[3022.1,0.47742572],[3022.0,3.96450259],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.1979],[3023.1,0.458]]]
["bitfinex","ETHUSD",1764979562750,[[3022.3,5.02421033],[3022.2,3.30883784],[3022.1,0.47742572],[3022.0,3.83205248],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.6539],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979562947,[[3022.3,5.02421033],[3022.2,3.44127435],[3022.1,0.47742572],[3022.0,3.83205248],[3021.8,1.20301983]],[[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.6539],[3023.1,0.002]]]
["bitfinex","ETHUSD",1764979564484,[[3022.2,0.13243651],[3022.0,0.001],[3021.6,0.001],[3021.5,0.4869],[3021.4,0.1362]],[[3022.4,0.9259],[3022.7,0.47942572],[3022.8,0.002],[3022.9,0.47742572],[3023.0,0.1979]]]
["bitfinex","ETHUSD",1764979564691,[[3022.2,3.30879638],[3022.0,3.83199533],[3021.8,0.72559411],[3021.7,3.30938458],[3021.6,0.001]],[[3022.3,0.2823],[3022.4,0.458],[3022.7,3.78775448],[3022.8,0.002],[3022.9,3.78554712]]]
["bitfinex","ETHUSD",1764979564883,[[3022.2,3.30879638],[3022.1,3.30895591],[3022.0,0.523],[3021.8,4.16731345],[3021.6,0.001]],[[3022.3,0.7383],[3022.4,0.002],[3022.7,0.47942572],[3022.8,3.31024174],[3022.9,0.47742572]]]
["bitfinex","ETHUSD",1764979565076,[[3022.2,3.30879638],[3022.1,3.30895591],[3022.0,0.523],[3021.8,4.16731345],[3021.6,0.4879]],[[3022.3,0.7383],[3022.4,0.002],[3022.7,0.47942572],[3022.8,3.31024174],[3022.9,0.47742572]]]
["bitfinex","ETHUSD",1764979565276,[[3022.2,3.30879638],[3022.1,3.30895591],[3022.0,0.523],[3021.8,4.16731345],[3021.6,0.4879]],[[3022.3,0.7383],[3022.4,0.002],[3022.7,3.78772781],[3022.8,0.002],[3022.9,3.78551347]]]
["bitfinex","ETHUSD",1764979565776,[[3022.2,3.30879638],[3022.0,3.31003599],[3021.8,0.85804948],[3021.6,3.79731819],[3020.6,6.95842572]],[[3022.3,0.7383],[3022.4,0.002],[3022.7,3.78772781],[3022.8,0.002],[3022.9,3.78551347]]]
["bitfinex","ETHUSD",1764979565966,[[3022.2,3.30879638],[3022.0,3.31003599],[3021.9,0.522],[3021.8,0.85804948],[3021.6,3.79731819]],[[3022.3,0.7383],[3022.4,0.002],[3022.5,0.47742572],[3022.7,3.78772781],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764979567470,[[3022.0,6.61910283],[3021.9,0.522],[3021.8,0.85804948],[3021.7,3.30937219],[3021.6,0.4879]],[[3022.3,0.7383],[3022.4,0.002],[3022.5,0.47742572],[3022.7,3.78772781],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764979567670,[[3022.0,3.31003599],[3021.9,3.83116879],[3021.8,0.85804948],[3021.7,3.30937219],[3021.6,0.4879]],[[3022.1,0.4661],[3022.2,0.456],[3022.4,0.002],[3022.5,0.47742572],[3022.7,0.47942572]]]
["bitfinex","ETHUSD",1764979569491,[[3022.0,3.31003599],[3021.9,3.83116879],[3021.8,0.85804948],[3021.7,3.30937219],[3021.6,0.4879]],[[3022.1,0.4661],[3022.2,0.456],[3022.3,0.002],[3022.4,0.002],[3022.5,0.47742572]]]
["bitfinex","ETHUSD",1764979570584,[[3022.0,7.91262826],[3021.9,3.83116879],[3021.8,0.85804948],[3021.7,3.78577219],[3021.6,0.001]],[[3022.3,0.002],[3022.4,0.4851],[3022.8,0.002],[3022.9,4.30754584],[3023.0,0.1999]]]
["bitfinex","ETHUSD",1764979570790,[[3022.0,7.91262826],[3021.9,3.83116879],[3021.8,0.85804948],[3021.7,3.78577219],[3021.6,0.001]],[[3022.3,0.4851],[3022.4,0.002],[3022.8,0.002],[3022.9,0.99942572],[3023.0,3.50791355]]]
["bitfinex","ETHUSD",1764979571008,[[3022.2,0.4936],[3022.1,0.4764],[3022.0,7.41902826],[3021.9,3.83116879],[3021.8,1.3354752]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,3.98532219]]]
["bitfinex","ETHUSD",1764979571313,[[3022.2,0.4936],[3022.1,0.4764],[3022.0,7.41902826],[3021.9,4.31626879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,3.98532219]]]
["bitfinex","ETHUSD",1764979572015,[[3022.2,3.80244785],[3022.1,3.7853489],[3022.0,0.80092543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,3.98532219]]]
["bitfinex","ETHUSD",1764979572214,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,4.30756879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979572512,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,4.79266879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979573413,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,4.79266879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,3.98531305]]]
["bitfinex","ETHUSD",1764979574100,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,4.79266879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979575415,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,4.31626879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979575586,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,1.27732543],[3021.9,4.31626879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979577618,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,1.27732543],[3021.9,4.31626879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,3.98531838]]]
["bitfinex","ETHUSD",1764979579725,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,1.27732543],[3021.9,4.31626879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.47942572],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979580405,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,1.27732543],[3021.9,4.31626879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.6,0.4831],[3022.7,0.002],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979595475,[[3022.2,3.80244785],[3022.1,3.3089489],[3022.0,1.27732543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.6,0.4831],[3022.7,0.002],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979595777,[[3022.2,4.28554785],[3022.1,3.3089489],[3022.0,1.27732543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.6,0.4831],[3022.7,0.002],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979596103,[[3022.2,4.28554785],[3022.1,3.3089489],[3022.0,1.27732543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979596104,[[3022.2,5.64913007],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.4851],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979596407,[[3022.2,5.64913007],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4851],[3022.8,0.002],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979598373,[[3022.2,5.64913007],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,1.16042572]]]
["bitfinex","ETHUSD",1764979598686,[[3022.2,5.64913007],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979598855,[[3022.2,5.64913007],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.4869],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979599058,[[3022.2,5.89832418],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,3.83116879],[3021.8,1.20301983]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.1999]]]
["bitfinex","ETHUSD",1764979599286,[[3022.2,6.37422418],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,3.83116879],[3021.8,4.31742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.1999]]]
["bitfinex","ETHUSD",1764979599484,[[3022.2,6.8516499],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,3.83116879],[3021.8,4.31742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.1999]]]
["bitfinex","ETHUSD",1764979599690,[[3022.2,6.8516499],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,3.83116879],[3021.8,4.31742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3022.9,0.4849]]]
["bitfinex","ETHUSD",1764979600272,[[3022.2,6.3757499],[3022.1,3.3089489],[3022.0,1.75425115],[3021.9,3.83116879],[3021.8,4.31742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,3.78503164]]]
["bitfinex","ETHUSD",1764979600577,[[3022.2,6.8516499],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,3.83116879],[3021.8,4.31742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,3.78503164]]]
["bitfinex","ETHUSD",1764979600780,[[3022.2,6.8516499],[3022.1,3.3089489],[3022.0,5.11835115],[3021.9,3.83116879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979601190,[[3022.2,7.3736499],[3022.1,3.3089489],[3022.0,5.11835115],[3021.9,3.30916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979601376,[[3022.2,6.8977499],[3022.1,3.3089489],[3022.0,5.59425115],[3021.9,3.30916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979601577,[[3022.2,6.42032418],[3022.1,3.3089489],[3022.0,5.59425115],[3021.9,3.30916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979602077,[[3022.2,6.42032418],[3022.1,3.3089489],[3022.0,5.11835115],[3021.9,3.30916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979602283,[[3022.2,6.89622418],[3022.1,3.3089489],[3022.0,5.11835115],[3021.9,3.30916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.4869],[3022.8,0.002],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979604189,[[3022.2,6.89622418],[3022.1,3.3089489],[3022.0,5.11835115],[3021.9,3.30916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979604393,[[3022.2,6.89622418],[3022.1,3.3089489],[3022.0,5.11835115],[3021.9,3.30916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.4869],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979605769,[[3022.2,6.89622418],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,7.14916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.4869],[3023.4,0.47742572]]]
["bitfinex","ETHUSD",1764979605966,[[3022.2,6.89622418],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,7.14916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.2,0.96232572]]]
["bitfinex","ETHUSD",1764979606168,[[3022.2,7.3736499],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,7.14916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.2,0.47742572]]]
["bitfinex","ETHUSD",1764979606363,[[3022.2,7.3736499],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,7.14916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3023.0,0.6848]]]
["bitfinex","ETHUSD",1764979606562,[[3022.2,6.8977499],[3022.1,3.3089489],[3022.0,1.27835115],[3021.9,7.14916879],[3021.8,0.47742572]],[[3022.3,0.002],[3022.4,0.002],[3022.7,0.002],[3022.8,0.002],[3022.9,0.4849]]]
["bitfinex","ETHUSD",1764979606804,[[3022.2,5.40472418],[3022.1,3.3089489],[3022.0,0.80092543],[3021.9,3.30916879],[3021.7,0.4759]],[[3022.3,0.4538],[3022.4,0.002],[3022.6,0.4849],[3022.7,0.002],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979606966,[[3022.2,4.31394785],[3022.1,3.3089489],[3022.0,0.001],[3021.9,3.30916879],[3021.6,4.26379757]],[[3022.3,0.9387],[3022.4,0.002],[3022.7,0.002],[3022.8,0.47942572],[3025.6,2.21179385]]]
["bitfinex","ETHUSD",1764979607170,[[3022.2,4.31394785],[3022.1,3.3089489],[3022.0,0.001],[3021.9,3.30916879],[3021.7,0.72559411]],[[3022.3,0.9387],[3022.4,0.002],[3022.7,0.002],[3022.8,0.47942572],[3023.3,0.13245055]]]
["bitfinex","ETHUSD",1764979607600,[[3022.2,4.31394785],[3022.1,3.3089489],[3022.0,0.001],[3021.9,3.30916879],[3021.7,1.20149411]],[[3022.3,0.9387],[3022.4,0.002],[3022.7,0.002],[3022.8,0.47942572],[3023.0,3.50787438]]]
["bitfinex","ETHUSD",1764979607765,[[3022.2,0.4831],[3022.0,0.001],[3021.6,0.001],[3021.4,0.1362],[3021.2,1.4999156]],[[3022.3,0.9387],[3022.4,0.002],[3022.6,0.47742572],[3022.7,0.002],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979607971,[[3022.0,0.001],[3021.9,0.72559411],[3021.8,6.6185717],[3021.7,1.24759411],[3021.6,3.31048648]],[[3022.3,0.9387],[3022.4,0.002],[3022.6,3.78584359],[3022.7,0.002],[3022.8,3.78763835]]]
["bitfinex","ETHUSD",1764979608182,[[3022.0,0.001],[3021.9,1.20869411],[3021.8,6.6185717],[3021.7,0.522],[3021.6,3.31048648]],[[3022.1,0.2696],[3022.2,0.4529],[3022.3,0.002],[3022.4,0.002],[3022.6,3.78584359]]]
["bitfinex","ETHUSD",1764979608384,[[3022.0,0.001],[3021.9,1.20869411],[3021.8,6.6185717],[3021.7,0.522],[3021.6,3.31048648]],[[3022.1,0.2696],[3022.2,0.4529],[3022.3,0.002],[3022.4,0.47942572],[3022.6,3.78584359]]]
["bitfinex","ETHUSD",1764979608591,[[3022.0,0.001],[3021.9,1.20869411],[3021.8,6.6185717],[3021.7,0.522],[3021.6,3.31048648]],[[3022.1,0.7225],[3022.3,0.002],[3022.4,0.47942572],[3022.6,3.78584359],[3027.8,14.2869094]]]
["bitfinex","ETHUSD",1764979608796,[[3022.0,0.001],[3021.9,1.20869411],[3021.8,6.6185717],[3021.7,3.83136151],[3021.6,3.31048648]],[[3022.1,0.7225],[3022.3,0.002],[3022.4,0.47942572],[3022.6,0.47742572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979608966,[[3022.0,0.001],[3021.9,0.72559411],[3021.8,9.92785755],[3021.7,0.9795],[3021.6,3.31048648]],[[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572],[3023.0,4.46843467]]]
["bitfinex","ETHUSD",1764979609171,[[3022.0,0.7235],[3021.9,0.72559411],[3021.8,9.92785755],[3021.7,0.9795],[3021.6,3.31048648]],[[3022.3,0.4549],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572],[3023.0,1.16042572]]]
["bitfinex","ETHUSD",1764979609383,[[3022.0,0.7235],[3021.9,0.75868587],[3021.8,9.92785755],[3021.7,0.9795],[3021.6,3.31048648]],[[3022.3,0.4549],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572],[3023.0,3.98536143]]]
["bitfinex","ETHUSD",1764979609587,[[3022.0,0.001],[3021.9,0.75868587],[3021.8,9.92785755],[3021.7,0.9795],[3021.6,3.31048648]],[[3022.3,0.4549],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572],[3023.0,3.98536143]]]
["bitfinex","ETHUSD",1764979609776,[[3022.1,0.47742572],[3022.0,0.001],[3021.9,0.75868587],[3021.8,9.92785755],[3021.7,0.9795]],[[3022.3,0.4549],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572],[3023.0,3.98536143]]]
["bitfinex","ETHUSD",1764979610397,[[3022.1,3.78638306],[3022.0,3.31005999],[3021.9,0.72559411],[3021.8,3.30928585],[3021.7,0.9795]],[[3022.2,0.4549],[3022.3,0.4549],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979611066,[[3022.1,3.78638306],[3022.0,3.31005999],[3021.9,0.72559411],[3021.8,3.30928585],[3021.7,0.9795]],[[3022.2,0.9078],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979611877,[[3022.1,3.78638306],[3022.0,3.31005999],[3021.9,0.72559411],[3021.6,0.001],[3021.3,3.78817742]],[[3022.2,0.9078],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979612092,[[3022.1,3.30895734],[3022.0,3.31005999],[3021.9,1.24759411],[3021.7,3.30937381],[3021.6,0.001]],[[3022.2,0.9078],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979612300,[[3022.0,6.61912683],[3021.9,1.24759411],[3021.7,3.30937381],[3021.6,0.001],[3017.0,11.8208836]],[[3022.2,0.9078],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979612491,[[3022.0,3.31005999],[3021.9,4.55676344],[3021.7,3.30937381],[3021.6,0.001],[3019.2,1.69990353]],[[3022.1,0.7512],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979612683,[[3022.0,3.31005999],[3021.9,5.46456344],[3021.7,3.30937381],[3021.6,0.001],[3019.2,1.69990353]],[[3022.1,0.7512],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979613000,[[3022.0,3.31005999],[3021.9,4.55676344],[3021.7,3.30937381],[3021.6,0.001],[3020.8,4.31742572]],[[3022.1,0.7512],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979613199,[[3022.0,3.31005999],[3021.9,4.55676344],[3021.7,3.30937381],[3021.6,0.001],[3021.4,0.5937]],[[3022.1,0.7512],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979613404,[[3022.0,4.06125999],[3021.9,4.55676344],[3021.7,3.30937381],[3021.6,0.001],[3021.4,0.5937]],[[3022.1,0.7512],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979617178,[[3022.0,4.06125999],[3021.9,4.55676344],[3021.7,3.30937381],[3021.6,0.001],[3021.5,3.30958949]],[[3022.1,0.7512],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,3.78769416]]]
["bitfinex","ETHUSD",1764979617378,[[3022.0,4.06125999],[3021.9,4.55676344],[3021.7,3.30937381],[3021.6,0.001],[3021.5,3.30958949]],[[3022.1,0.7512],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979619607,[[3022.0,4.06125999],[3021.9,4.55676344],[3021.7,3.30937381],[3021.6,0.001],[3021.5,3.30958949]],[[3022.1,0.7512],[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47742572]]]
["bitfinex","ETHUSD",1764979619774,[[3022.0,4.06125999],[3021.9,3.83116933],[3021.7,3.30937381],[3021.6,0.001],[3021.5,3.30958949]],[[3022.1,0.7512],[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979619978,[[3022.0,3.31005999],[3021.9,3.83116933],[3021.7,3.30937381],[3021.6,0.001],[3021.5,4.0351836]],[[3022.1,0.7512],[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979620407,[[3022.0,3.31005999],[3021.9,4.58236933],[3021.7,3.30937381],[3021.6,0.001],[3021.5,4.0351836]],[[3022.1,0.7512],[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979620903,[[3022.0,3.31005999],[3021.9,4.06036933],[3021.8,0.522],[3021.7,3.30937381],[3021.6,0.001]],[[3022.1,0.7512],[3022.2,0.002],[3022.3,0.002],[3022.4,0.47942572],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979621074,[[3022.0,0.001],[3021.9,4.06032427],[3021.6,0.001],[3021.5,0.72559411],[3021.3,0.001]],[[3022.1,0.7512],[3022.2,0.47942572],[3022.3,0.002],[3022.4,0.47942572],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979621275,[[3022.0,3.31006684],[3021.8,3.30926237],[3021.6,0.001],[3021.5,0.522],[3021.4,3.3096662]],[[3022.1,0.7512],[3022.2,0.47942572],[3022.3,0.002],[3022.4,0.47942572],[3022.5,3.3085992]]]
["bitfinex","ETHUSD",1764979621479,[[3022.0,0.001],[3021.7,6.61879074],[3021.6,0.7522],[3021.5,0.522],[3021.4,3.3096662]],[[3022.1,0.7512],[3022.2,0.47942572],[3022.3,0.002],[3022.4,0.47942572],[3022.5,3.3085992]]]
["bitfinex","ETHUSD",1764979621781,[[3022.0,0.001],[3021.7,6.61879074],[3021.6,0.7522],[3021.5,0.522],[3021.4,3.3096662]],[[3022.1,0.7512],[3022.2,0.47942572],[3022.3,0.002],[3022.4,3.78807365],[3022.6,3.7878717]]]
["bitfinex","ETHUSD",1764979622178,[[3022.0,0.001],[3021.7,6.61879074],[3021.6,0.7522],[3021.5,0.522],[3021.4,3.3096662]],[[3022.1,0.7512],[3022.2,0.47942572],[3022.3,0.002],[3022.4,0.47942572],[3022.5,3.30856859]]]
["bitfinex","ETHUSD",1764979622403,[[3022.0,0.001],[3021.7,6.61879074],[3021.6,0.7522],[3021.5,0.522],[3021.4,3.3096662]],[[3022.1,0.7512],[3022.2,0.47942572],[3022.3,0.002],[3022.4,3.78806961],[3027.7,13.926]]]
["bitfinex","ETHUSD",1764979622708,[[3022.0,0.4735],[3021.9,0.522],[3021.7,9.92818611],[3021.6,4.0616768],[3021.4,3.3096662]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,1.2061]]]
["bitfinex","ETHUSD",1764979622908,[[3022.0,0.4735],[3021.9,0.522],[3021.7,10.38568611],[3021.6,3.3104768],[3021.4,3.3096662]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4549],[3022.6,0.47942572],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979623113,[[3022.0,0.7522],[3021.9,0.522],[3021.7,10.38568611],[3021.6,3.3104768],[3021.5,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979623414,[[3022.1,3.30895734],[3022.0,4.06125801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,3.30939537]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4529],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979623626,[[3022.1,3.30895734],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,3.76689537]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4529],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979623833,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,3.76689537]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4549],[3022.6,0.47942572],[3025.2,1.14642408]]]
["bitfinex","ETHUSD",1764979624416,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,3.76689537]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4549],[3022.6,0.47942572],[3023.0,3.98531723]]]
["bitfinex","ETHUSD",1764979625828,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4575]],[[3022.2,0.4569],[3022.3,0.002],[3022.4,0.4549],[3022.6,0.47942572],[3022.9,3.31011336]]]
["bitfinex","ETHUSD",1764979626132,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.5,0.93492572]],[[3022.2,0.9098],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762315]]]
["bitfinex","ETHUSD",1764979626306,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.5,0.93492572]],[[3022.2,0.9098],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979626793,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.5,0.47742572]],[[3022.2,0.9098],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979626996,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,0.4585]],[[3022.2,0.9098],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979627591,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,3.76796678]],[[3022.2,0.9098],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979628720,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.9098],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979628721,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4569],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979629425,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3018.6,0.51814936]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979629606,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3018.6,0.51814936]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979629804,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3019.5,4.61943174]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979630116,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3019.5,4.61943174]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3355.0,50.0]]]
["bitfinex","ETHUSD",1764979630416,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3019.5,4.61943174]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3355.0,50.0]]]
["bitfinex","ETHUSD",1764979630933,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3020.4,3.84]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3355.0,50.0]]]
["bitfinex","ETHUSD",1764979631434,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3020.4,3.84]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.9,3.31011864]]]
["bitfinex","ETHUSD",1764979631636,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,0.001]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762535]]]
["bitfinex","ETHUSD",1764979631935,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,0.4657]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762535]]]
["bitfinex","ETHUSD",1764979632098,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,0.4657]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979632900,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,3.77514743]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979633100,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979634124,[[3022.1,3.89291359],[3022.0,3.77475801],[3021.9,0.522],[3021.8,3.3092474],[3019.4,1.67105546]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4852]]]
["bitfinex","ETHUSD",1764979634299,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3019.6,4.27800603]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979634637,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3019.6,4.27800603]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979634834,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3020.5,3.84]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979635934,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3020.4,3.84]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979637809,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3020.4,3.84]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979640542,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3020.4,3.84]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979640543,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3020.4,3.84]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3026.8,11.9057578]]]
["bitfinex","ETHUSD",1764979640742,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3020.4,3.84]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3026.8,11.9057578]]]
["bitfinex","ETHUSD",1764979640947,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,3.77514743]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3026.8,11.9057578]]]
["bitfinex","ETHUSD",1764979641244,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,0.4657]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762556]]]
["bitfinex","ETHUSD",1764979641546,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,0.001]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762556]]]
["bitfinex","ETHUSD",1764979642550,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.6,0.4657]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762556]]]
["bitfinex","ETHUSD",1764979645449,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979645615,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,3.78763332]]]
["bitfinex","ETHUSD",1764979648666,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78763332]]]
["bitfinex","ETHUSD",1764979648966,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78763332]]]
["bitfinex","ETHUSD",1764979649468,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979649661,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979650571,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979650869,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.9867],[3021.8,3.3092474],[3019.7,6.48]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.96262572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979651047,[[3022.1,3.89291359],[3022.0,3.31005801],[3021.9,0.9867],[3021.8,3.3092474],[3019.7,6.48]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979651569,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,3.78762672]]]
["bitfinex","ETHUSD",1764979651946,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.968],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762672]]]
["bitfinex","ETHUSD",1764979653878,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762672]]]
["bitfinex","ETHUSD",1764979654057,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.3092474],[3021.7,0.4647]],[[3022.2,0.4848],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979654242,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[2771.6,3.52995868]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979654446,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3013.0,0.49633]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979654877,[[3022.1,3.44141359],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3019.2,6.69990353]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979655477,[[3022.1,3.30895734],[3022.0,3.31005801],[3021.9,0.522],[3021.8,3.7739474],[3019.2,6.69990353]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979655667,[[3022.1,3.30895734],[3022.0,3.31005801],[3021.9,0.522],[3021.8,4.2591474],[3019.2,6.69990353]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,0.47942572]]]
["bitfinex","ETHUSD",1764979655867,[[3022.1,3.30895734],[3022.0,3.31005801],[3021.9,0.522],[3021.8,4.2591474],[3020.7,3.84]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4852],[3022.6,0.47942572],[3022.8,3.78762471]]]
["bitfinex","ETHUSD",1764979656067,[[3022.0,6.61912485],[3021.9,0.522],[3021.8,4.2591474],[3020.7,3.84],[2770.5,0.3]],[[3022.2,0.4848],[3022.3,0.4852],[3022.4,0.002],[3022.6,0.47942572],[3022.8,3.78762471]]]
["bitfinex","ETHUSD",1764979656375,[[3022.0,3.31005801],[3021.9,3.83116557],[3021.8,3.7944474],[3021.6,0.4657],[3020.7,3.84]],[[3022.1,0.4828],[3022.2,0.4852],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979656678,[[3022.0,3.31005801],[3021.9,3.83116557],[3021.8,3.7944474],[3021.6,0.4657],[3021.3,4.21059411]],[[3022.1,0.4828],[3022.2,0.4852],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979656974,[[3022.0,3.31005801],[3021.9,3.83116557],[3021.8,3.7944474],[3021.6,0.4657],[3021.3,0.72659411]],[[3022.1,0.4828],[3022.2,0.4852],[3022.3,0.002],[3022.4,0.002],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979657177,[[3022.0,7.07062485],[3021.9,0.522],[3021.8,4.2591474],[3021.6,0.001],[3021.3,0.72659411]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979657388,[[3022.1,0.4515],[3022.0,7.80430207],[3021.9,0.522],[3021.8,4.2591474],[3021.6,0.001]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979657548,[[3022.1,0.4515],[3022.0,6.61912485],[3021.9,0.522],[3021.8,3.7739474],[3021.6,0.001]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979657748,[[3022.1,0.4515],[3022.0,6.61912485],[3021.9,0.65445537],[3021.8,3.7739474],[3021.6,0.001]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979657961,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,0.65445537],[3021.8,3.7739474],[3021.6,0.001]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.47942572]]]
["bitfinex","ETHUSD",1764979658163,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,0.65445537],[3021.8,3.7739474],[3021.6,3.31043613]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4832],[3022.6,0.002]]]
["bitfinex","ETHUSD",1764979658362,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,0.65445537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3023.0,4.46855058]]]
["bitfinex","ETHUSD",1764979658558,[[3022.1,4.22515734],[3022.0,3.31005801],[3021.9,0.65445537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.8,0.4852]]]
["bitfinex","ETHUSD",1764979658758,[[3022.1,4.22515734],[3022.0,3.31005801],[3021.9,0.65445537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4799]]]
["bitfinex","ETHUSD",1764979659281,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,0.65445537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.4799],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979659480,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,1.11925537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.4799],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979661960,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,1.11925537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979662165,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,1.11925537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.4779],[3022.6,0.002]]]
["bitfinex","ETHUSD",1764979662899,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,1.11925537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.4799],[3023.0,0.67732572]]]
["bitfinex","ETHUSD",1764979663197,[[3022.1,3.76045734],[3022.0,3.31005801],[3021.9,1.11925537],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.4799],[3023.0,3.98530764]]]
["bitfinex","ETHUSD",1764979664694,[[3022.1,4.22525734],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764979664870,[[3022.1,5.07873145],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.8,0.4799]]]
["bitfinex","ETHUSD",1764979665070,[[3022.1,5.21117542],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.8,0.002]]]
["bitfinex","ETHUSD",1764979665395,[[3022.1,5.21117542],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4799]]]
["bitfinex","ETHUSD",1764979666493,[[3022.1,6.41419525],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979666693,[[3022.1,13.61605025],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979667098,[[3022.1,12.76006925],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979668768,[[3022.1,32.41187125],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979668972,[[3022.1,21.32261325],[3022.0,3.69065283],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979669696,[[3022.1,14.71583825],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979669874,[[3022.1,6.81969925],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979670074,[[3022.1,8.92444225],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979670774,[[3022.1,6.81969925],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979670972,[[3022.1,12.19394425],[3022.0,3.31005801],[3021.9,0.99942572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979671774,[[3022.1,12.19394425],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979671974,[[3022.1,19.51434825],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979673700,[[3022.1,17.14464725],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.7944474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979673913,[[3022.1,17.62984725],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979674899,[[3022.1,17.48724725],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979675303,[[3022.1,18.00924725],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979676006,[[3022.1,18.00929625],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979676894,[[3022.1,7.36209925],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979677101,[[3022.1,18.00929625],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979677505,[[3022.1,13.43269625],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979677695,[[3022.1,12.68015025],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4989]]]
["bitfinex","ETHUSD",1764979678096,[[3022.1,12.58015025],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4989]]]
["bitfinex","ETHUSD",1764979679520,[[3022.1,16.42015025],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4989]]]
["bitfinex","ETHUSD",1764979679721,[[3022.1,15.22747325],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4989]]]
["bitfinex","ETHUSD",1764979680222,[[3022.1,14.94994425],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4989]]]
["bitfinex","ETHUSD",1764979681619,[[3022.1,13.94274425],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4989]]]
["bitfinex","ETHUSD",1764979681825,[[3022.1,9.85989525],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.4592],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979682023,[[3022.1,9.85989525],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.9561],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979682201,[[3022.1,9.85989525],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.96262572]],[[3022.2,0.4592],[3022.3,0.002],[3022.4,0.4989],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979682407,[[3022.1,9.85989525],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4989],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979682616,[[3022.1,8.00699542],[3022.0,3.31005801],[3021.8,9.7892474],[3021.7,0.47742572],[3021.6,3.31043613]],[[3022.2,0.4592],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979682926,[[3022.1,3.83095734],[3022.0,3.31005801],[3021.9,3.84],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.9561],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979683108,[[3022.1,4.55655145],[3022.0,3.31005801],[3021.9,4.2992],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.9561],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979685604,[[3022.1,5.98377717],[3022.0,3.31005801],[3021.9,4.31742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979685900,[[3022.1,8.30100326],[3022.0,3.31005801],[3021.9,4.31742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979688337,[[3022.1,12.14100326],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979688817,[[3022.1,10.71377754],[3022.0,3.31005801],[3021.8,3.3092474],[3021.7,0.47742572],[3021.4,3.3096662]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979688818,[[3022.1,10.71377754],[3022.0,3.31005801],[3021.8,3.3092474],[3021.7,0.47742572],[3021.4,3.3096662]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979689026,[[3022.1,10.71377754],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.9335],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979689531,[[3022.1,10.71377754],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979689734,[[3022.1,10.71377754],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.4728],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979690335,[[3022.1,8.83065145],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979690540,[[3022.1,9.35265145],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979690541,[[3022.1,9.35265145],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.9335],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979690714,[[3022.1,9.35265145],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.4728],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979691038,[[3022.1,9.35265145],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.95172572]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.4728],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979692734,[[3022.1,9.35265145],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4728],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979693058,[[3022.1,9.81085145],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.7835474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4728],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979693246,[[3022.1,11.17068497],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.7835474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.4728],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979694263,[[3022.1,11.17068497],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979694432,[[3022.1,11.64811069],[3022.0,3.78435801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4728]]]
["bitfinex","ETHUSD",1764979694639,[[3022.1,12.12241069],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4728]]]
["bitfinex","ETHUSD",1764979695123,[[3022.1,11.64811069],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4728]]]
["bitfinex","ETHUSD",1764979695454,[[3022.1,11.64811069],[3022.0,3.31005801],[3021.9,0.95172572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.4728]]]
["bitfinex","ETHUSD",1764979695455,[[3022.1,11.64811069],[3022.0,3.31005801],[3021.9,0.95172572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.4728],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979696471,[[3022.1,11.18991069],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.95172572]],[[3022.2,0.4627],[3022.3,0.002],[3022.4,0.4728],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979696768,[[3022.1,4.99065145],[3022.0,3.31005801],[3021.9,4.31742572],[3021.8,3.3092474],[3021.7,0.95172572]],[[3022.2,0.9335],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979696966,[[3022.1,5.97085145],[3022.0,3.31005801],[3021.9,4.31742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.4728],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979697151,[[3022.1,21.22801374],[3022.0,3.31005801],[3021.9,4.31742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979697466,[[3022.1,21.19492417],[3022.0,3.31005801],[3021.9,4.31742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979697851,[[3022.1,25.44042817],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979698057,[[3022.1,27.53055584],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979698353,[[3022.1,25.19946084],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979698777,[[3022.1,16.65643984],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979699297,[[3022.1,20.63368384],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979700399,[[3022.1,28.23596084],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979701293,[[3022.1,28.65334884],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979701863,[[3022.1,27.09180984],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979702177,[[3022.1,28.78726684],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979702580,[[3022.1,27.03458984],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,3.3092474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979703270,[[3022.1,28.90052284],[3022.0,3.31005801],[3021.9,0.47742572],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979705090,[[3022.1,28.37908684],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979705271,[[3022.1,31.06298684],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979706258,[[3022.1,44.12893184],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,9.7892474],[3021.7,0.47742572]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979708363,[[3022.1,44.12893184],[3022.0,3.31005801],[3021.9,0.85802054],[3021.8,9.7892474],[3021.7,1.13923856]],[[3022.2,0.002],[3022.3,0.002],[3022.4,0.002],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1764979709092,[[3022.3,25.604876],[3022.2,1.18379411],[3022.1,11.53429107],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.50392149],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979709266,[[3022.3,28.11584172],[3022.2,0.4743],[3022.1,8.5734404],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.3312],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979709591,[[3022.3,28.59014172],[3022.1,7.6173404],[3022.0,9.79005801],[3021.9,0.85802054],[3019.8,6.38786755]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.3312],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979709894,[[3022.3,28.72254842],[3022.1,7.6173404],[3022.0,9.79005801],[3021.9,0.85802054],[3019.8,6.38786755]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.50392145],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979710197,[[3022.3,28.72254842],[3022.1,7.6173404],[3022.0,9.79005801],[3021.9,0.85802054],[3019.8,6.38786755]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.3312],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979710375,[[3022.3,32.03128679],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.3312],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979710575,[[3022.3,32.50871251],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.3312],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979710768,[[3022.3,32.50871251],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3026.8,0.17272526],[3027.2,9.52460627]]]
["bitfinex","ETHUSD",1764979710969,[[3022.3,32.50871251],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3024.2,0.67572572],[3024.3,3.82856812]]]
["bitfinex","ETHUSD",1764979712396,[[3022.3,33.03557551],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3024.2,0.67572572],[3024.3,3.82856812]]]
["bitfinex","ETHUSD",1764979712995,[[3022.3,33.03557551],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3024.1,0.002],[3024.2,0.67572572]]]
["bitfinex","ETHUSD",1764979713386,[[3022.3,34.04874351],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3024.1,0.002],[3024.2,0.67572572]]]
["bitfinex","ETHUSD",1764979713892,[[3022.3,34.04874351],[3022.2,3.30883952],[3022.1,0.99942572],[3022.0,9.79005801],[3021.9,0.85802054]],[[3022.4,0.002],[3022.6,0.002],[3022.7,0.002],[3023.0,0.002],[3023.4,0.4708]]]
["bitfinex","ETHUSD",1764979714096,[[3022.9,0.4582],[3022.6,0.405504],[3022.4,4.56159411],[3022.3,49.37579181],[3022.1,0.99942572]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,0.002],[3024.6,0.47742572],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979714296,[[3023.0,1.03250544],[3022.9,0.4582],[3022.7,0.47742572],[3022.6,1.13109811],[3022.5,0.47742572]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,0.002],[3024.6,0.47742572],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979714297,[[3023.0,1.03250544],[3022.9,0.4582],[3022.7,0.47742572],[3022.6,1.13109811],[3022.5,0.47742572]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,3.30836534],[3024.6,0.47742572],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979714488,[[3023.0,5.59409955],[3022.9,0.4582],[3022.7,0.95172572],[3022.6,0.405504],[3022.5,0.47742572]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,3.30836534],[3024.6,0.47742572],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979714692,[[3023.0,6.06489955],[3022.7,0.95172572],[3022.6,0.405504],[3022.5,0.47742572],[2771.6,3.52995868]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,3.30836534],[3024.6,0.47742572],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979715304,[[3023.0,6.06489955],[3022.7,0.95172572],[3022.6,0.405504],[3022.5,0.47742572],[3019.7,8.87457438]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,3.30836534],[3024.6,0.47742572],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979715597,[[3023.0,6.06489955],[3022.7,0.95172572],[3022.6,0.405504],[3022.5,0.47742572],[3021.0,0.47842572]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,0.002],[3024.6,3.78370616],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979715802,[[3023.0,6.49001983],[3022.7,0.95172572],[3022.6,0.405504],[3022.5,0.47742572],[3021.0,0.47842572]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,0.002],[3024.6,3.78370616],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979715973,[[3023.0,10.44699402],[3022.9,3.30807353],[3022.7,4.25998949],[3022.6,0.405504],[3022.5,3.78587353]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,0.002],[3024.6,3.78370616],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979715974,[[3023.0,10.44699402],[3022.9,3.30807353],[3022.7,4.25998949],[3022.6,0.405504],[3022.5,3.78587353]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,3.30834407],[3024.6,0.47742572],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979716391,[[3023.0,10.44699402],[3022.9,3.30807353],[3022.7,4.25998949],[3022.6,0.405504],[3022.5,10.26587353]],[[3023.3,0.4708],[3024.0,0.1979],[3024.5,3.30834407],[3024.6,0.47742572],[3024.7,3.30614215]]]
["bitfinex","ETHUSD",1764979716673,[[3023.0,9.98879402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.405504],[3022.5,10.26587353]],[[3023.1,0.4627],[3024.0,0.1979],[3024.4,3.78389339],[3024.5,0.002],[3024.6,3.78364948]]]
["bitfinex","ETHUSD",1764979716874,[[3023.0,9.98879402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.405504],[3022.5,10.74017353]],[[3023.1,0.9335],[3024.0,0.1979],[3024.4,3.78389339],[3024.5,0.002],[3024.6,3.78364948]]]
["bitfinex","ETHUSD",1764979719286,[[3023.0,9.98879402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.405504],[3022.5,10.26587353]],[[3023.1,0.9335],[3024.0,0.1979],[3024.4,3.78389339],[3024.5,0.002],[3024.6,3.78364948]]]
["bitfinex","ETHUSD",1764979719886,[[3023.0,9.98879402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.405504],[3022.5,10.72367353]],[[3023.1,0.9335],[3024.0,0.1979],[3024.4,3.78389339],[3024.5,0.002],[3024.6,3.78364948]]]
["bitfinex","ETHUSD",1764979720393,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.405504],[3022.5,10.72367353]],[[3023.1,0.9335],[3024.0,0.1979],[3024.4,0.47742572],[3024.5,3.30837844],[3024.6,3.78364948]]]
["bitfinex","ETHUSD",1764979720707,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.406504],[3022.5,10.72367353]],[[3023.1,0.9335],[3024.0,0.1979],[3024.4,0.47742572],[3024.5,3.30837844],[3024.6,3.78364948]]]
["bitfinex","ETHUSD",1764979720908,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.406504],[3022.5,10.72367353]],[[3023.1,0.9335],[3023.5,0.002],[3024.0,0.1979],[3024.4,3.7838964],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764979721498,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.406504],[3022.5,10.72367353]],[[3023.1,0.9335],[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979],[3024.4,3.7838964]]]
["bitfinex","ETHUSD",1764979722226,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.406504],[3022.5,10.72367353]],[[3023.1,0.9335],[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979724896,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.406504],[3022.5,10.26587353]],[[3023.1,0.4627],[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979],[3024.4,0.47742572]]]
["bitfinex","ETHUSD",1764979725103,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.406504],[3022.5,10.26587353]],[[3023.1,0.002],[3023.3,0.4751],[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979]]]
["bitfinex","ETHUSD",1764979725422,[[3023.0,9.98979402],[3022.9,3.30807353],[3022.7,4.24348949],[3022.6,0.406504],[3022.5,10.26587353]],[[3023.1,0.002],[3023.3,0.4751],[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979]]]
["bitfinex","ETHUSD",1764979725922,[[3023.0,10.47449402],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.406504],[3022.5,10.26587353]],[[3023.1,0.002],[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979726121,[[3023.0,37.03763584],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.001],[3022.5,10.26587353]],[[3023.1,0.002],[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979726330,[[3023.0,37.03763584],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.001],[3022.5,10.26587353]],[[3023.1,0.002],[3023.5,0.002],[3023.8,0.4771],[3024.0,0.1979],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979726524,[[3023.0,37.03763584],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.001],[3022.5,10.26587353]],[[3023.1,0.002],[3023.5,0.002],[3023.7,0.4751],[3023.8,0.4771],[3024.0,0.1979]]]
["bitfinex","ETHUSD",1764979726525,[[3023.0,37.03763584],[3022.9,3.30807353],[3022.7,3.78568949],[3022.6,0.001],[3022.5,10.26587353]],[[3023.1,0.002],[3023.5,0.002],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979]]]
["bitfinex","ETHUSD",1764979726910,[[3023.2,24.306592],[3023.1,4.96509811],[3023.0,13.36723915],[3022.9,3.30807353],[3022.8,6.48]],[[3023.5,0.002],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3029.4,14.29357012]]]
["bitfinex","ETHUSD",1764979727106,[[3023.4,0.47742572],[3023.3,0.67816963],[3023.2,0.47742572],[3023.1,5.56039811],[3023.0,12.90943915]],[[3023.5,0.002],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3028.9,11.9057578]]]
["bitfinex","ETHUSD",1764979727310,[[3023.4,0.99942572],[3023.3,0.67816963],[3023.2,0.47742572],[3023.1,5.10259811],[3023.0,11.88973915]],[[3023.5,0.002],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3027.8,3.84407452]]]
["bitfinex","ETHUSD",1764979727520,[[3023.4,1.47452572],[3023.3,0.67816963],[3023.2,0.47742572],[3023.1,5.10259811],[3023.0,11.88973915]],[[3023.5,0.4906],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3027.8,3.84407452]]]
["bitfinex","ETHUSD",1764979727713,[[3023.4,1.47452572],[3023.3,0.67816963],[3023.2,0.47742572],[3023.1,5.10259811],[3023.0,11.88973915]],[[3023.5,0.4906],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3027.2,0.53976745]]]
["bitfinex","ETHUSD",1764979728118,[[3023.4,5.50765439],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,8.41041996],[3023.0,5.27379473]],[[3023.5,0.4906],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979728330,[[3023.4,5.50765439],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,8.16502585],[3023.0,4.81599473]],[[3023.5,0.002],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979728533,[[3023.4,11.21264677],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.92552185],[3023.0,4.81599473]],[[3023.5,0.002],[3023.7,0.4751],[3023.8,0.002],[3024.0,0.1979],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979728703,[[3023.4,11.21264677],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.92552185],[3023.0,4.81599473]],[[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979],[3024.3,0.4636],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979728904,[[3023.4,11.69284677],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.44532185],[3023.0,4.81599473]],[[3023.5,0.002],[3023.8,0.002],[3024.0,0.1979],[3024.1,0.4656],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979730235,[[3023.4,11.69284677],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.44532185],[3023.0,4.81599473]],[[3023.5,0.002],[3023.8,0.002],[3024.0,0.6615],[3024.1,0.002],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979730830,[[3023.4,25.13671977],[3023.3,3.98580368],[3023.2,0.95762572],[3023.1,3.44532185],[3023.0,11.29599473]],[[3023.5,0.002],[3023.8,0.002],[3024.0,0.6615],[3024.1,0.002],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979731148,[[3023.4,24.06776877],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.44532185],[3023.0,11.29599473]],[[3023.5,0.002],[3023.8,0.002],[3024.1,0.002],[3024.2,0.6619],[3024.9,0.002]]]
["bitfinex","ETHUSD",1764979731447,[[3023.4,24.06776877],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.44532185],[3023.0,11.29599473]],[[3023.5,0.002],[3023.8,0.002],[3024.1,0.4656],[3024.2,0.1983],[3024.8,0.002]]]
["bitfinex","ETHUSD",1764979732460,[[3023.4,24.06776877],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.44532185],[3023.0,11.29599473]],[[3023.5,0.002],[3023.8,0.002],[3024.0,0.4636],[3024.1,0.002],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979732938,[[3023.4,23.58756877],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.44532185],[3023.0,11.29599473]],[[3023.5,0.002],[3023.8,0.002],[3024.0,0.4636],[3024.1,0.002],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979733410,[[3023.4,21.42287677],[3023.3,3.98580368],[3023.2,0.95762572],[3023.1,3.44532185],[3023.0,11.29599473]],[[3023.5,0.002],[3023.8,0.002],[3023.9,0.4636],[3024.1,0.002],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979733742,[[3023.4,21.90307677],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,3.44532185],[3023.0,11.29599473]],[[3023.5,0.002],[3023.8,0.002],[3023.9,0.4636],[3024.1,0.002],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979738437,[[3023.4,18.06907677],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,7.27932185],[3023.0,4.81599473]],[[3023.5,0.002],[3023.8,0.002],[3023.9,0.4656],[3024.1,0.002],[3024.2,0.1983]]]
["bitfinex","ETHUSD",1764979738838,[[3023.4,18.06907677],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,7.27932185],[3023.0,4.81599473]],[[3023.5,0.002],[3023.8,0.002],[3023.9,0.4656],[3024.1,0.002],[3024.2,0.2003]]]
["bitfinex","ETHUSD",1764979739342,[[3023.4,9.39454977],[3023.3,3.98580368],[3023.2,0.47742572],[3023.1,7.14182185],[3023.0,4.81599473]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.2003]]]
["bitfinex","ETHUSD",1764979740317,[[3023.4,9.39454977],[3023.3,3.98580368],[3023.1,7.14182185],[3023.0,4.81599473]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.2003]]]
["bitfinex","ETHUSD",1764979740318,[[3023.4,3.78263456],[3023.3,3.30763405],[3023.1,7.14182185],[3023.0,3.95797419],[3022.5,0.47742572]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.2003]]]
["bitfinex","ETHUSD",1764979740527,[[3023.4,3.78263456],[3023.3,3.82963405],[3023.1,7.14182185],[3023.0,3.78639793],[3022.5,0.47742572]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.67772572]]]
["bitfinex","ETHUSD",1764979740722,[[3023.4,4.50822867],[3023.3,3.82963405],[3023.1,7.14182185],[3023.0,3.78639793],[3022.5,0.47742572]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.67772572]]]
["bitfinex","ETHUSD",1764979740940,[[3023.4,4.50822867],[3023.3,3.82963405],[3023.1,7.14182185],[3023.0,3.78639793],[3022.6,6.886504]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.67772572]]]
["bitfinex","ETHUSD",1764979741722,[[3023.4,4.50822867],[3023.3,3.82963405],[3023.1,3.30782185],[3023.0,3.78639793],[3022.6,4.240504]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.67772572]]]
["bitfinex","ETHUSD",1764979743346,[[3023.4,4.50822867],[3023.3,3.82963405],[3023.1,3.30782185],[3023.0,3.78639793],[3022.8,3.834]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002],[3024.2,0.67772572]]]
["bitfinex","ETHUSD",1764979745636,[[3023.4,3.78263456],[3023.3,3.30763405],[3023.0,3.30894352],[3022.7,0.001],[3022.6,7.1433121]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.0,0.47742572],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764979745840,[[3023.4,3.30753456],[3023.3,3.30763405],[3023.2,0.522],[3023.0,3.30894352],[3022.7,0.47842572]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.0,0.47742572],[3024.1,3.30880306]]]
["bitfinex","ETHUSD",1764979746037,[[3023.4,3.30753456],[3023.3,3.30763405],[3023.2,0.522],[3023.0,4.25554352],[3022.8,0.72559411]],[[3023.5,0.9466],[3023.8,0.002],[3023.9,0.002],[3024.0,0.47742572],[3024.1,3.30880306]]]
["bitfinex","ETHUSD",1764979746453,[[3023.4,3.30753456],[3023.3,3.30763405],[3023.2,0.522],[3023.0,4.25554352],[3022.8,0.72559411]],[[3023.5,0.9466],[3023.8,0.47942572],[3023.9,0.002],[3024.0,0.47742572],[3024.1,3.30880306]]]
["bitfinex","ETHUSD",1764979747030,[[3023.3,3.30763405],[3023.0,0.9476],[3022.8,4.03376769],[3022.6,3.835],[3022.2,3.85182325]],[[3023.5,0.9466],[3023.8,0.47942572],[3023.9,0.002],[3024.0,3.78433957],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764979747231,[[3023.3,3.30763405],[3023.1,3.30777596],[3023.0,0.001],[3022.8,3.30817358],[3022.7,0.001]],[[3023.4,1.19952572],[3023.5,0.002],[3023.8,3.78654185],[3023.9,0.002],[3024.0,3.78433957]]]
["bitfinex","ETHUSD",1764979747435,[[3023.3,3.30763405],[3023.1,3.30777596],[3023.0,0.001],[3022.8,3.83017358],[3022.7,0.9476]],[[3023.4,1.19952572],[3023.5,0.002],[3023.8,3.78654185],[3023.9,0.002],[3024.0,3.78433957]]]
["bitfinex","ETHUSD",1764979749563,[[3023.0,0.001],[3022.9,6.61616328],[3022.8,3.83017358],[3022.7,0.9476],[3021.9,0.88292972]],[[3023.4,1.19952572],[3023.5,0.002],[3023.8,3.78654185],[3023.9,3.3090012],[3024.0,0.47742572]]]
["bitfinex","ETHUSD",1764979749863,[[3023.0,0.001],[3022.9,6.61616328],[3022.8,3.83017358],[3022.7,0.9476],[3021.9,0.88292972]],[[3023.1,0.4733],[3023.3,0.4622],[3023.4,0.47742572],[3023.5,0.002],[3023.8,3.78654185]]]
["bitfinex","ETHUSD",1764979750057,[[3023.0,0.001],[3022.9,6.61616328],[3022.8,3.83017358],[3022.7,0.9476],[3021.9,0.88292972]],[[3023.1,0.4733],[3023.3,0.4622],[3023.4,0.47742572],[3023.5,0.002],[3023.8,0.47942572]]]
["bitfinex","ETHUSD",1764979750258,[[3023.0,0.001],[3022.9,6.61616328],[3022.8,3.83017358],[3022.7,0.9476],[3022.5,1.20301983]],[[3023.1,0.9355],[3023.5,0.002],[3023.8,0.47942572],[3023.9,0.72759411],[3024.0,3.78435271]]]
["bitfinex","ETHUSD",1764979750458,[[3023.0,0.001],[3022.9,6.61616328],[3022.8,3.83017358],[3022.7,0.001],[3022.5,1.68041983]],[[3023.1,0.9355],[3023.5,0.002],[3023.8,0.47942572],[3023.9,0.002],[3024.0,0.47742572]]]
["bitfinex","ETHUSD",1764979750660,[[3023.0,4.87973369],[3022.9,6.61616328],[3022.8,3.83017358],[3022.7,0.001],[3022.6,0.4784]],[[3023.1,0.4733],[3023.3,0.4622],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979750865,[[3023.0,5.81523369],[3022.9,6.61616328],[3022.8,3.83017358],[3022.7,0.001],[3022.6,0.4784]],[[3023.1,0.4733],[3023.3,0.4622],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979751160,[[3023.0,6.5408278],[3022.9,7.093589],[3022.8,3.83017358],[3022.7,0.001],[3022.6,0.4784]],[[3023.1,0.4733],[3023.3,0.4622],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979751376,[[3023.1,0.72559411],[3023.0,7.0228278],[3022.9,10.40167064],[3022.8,3.83017358],[3022.7,0.001]],[[3023.3,0.4622],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.4,3.78391513]]]
["bitfinex","ETHUSD",1764979751582,[[3023.2,3.82975337],[3023.1,3.30785478],[3023.0,6.29723369],[3022.9,3.78550736],[3022.8,4.03376769]],[[3023.3,0.4622],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.4,3.78391513]]]
["bitfinex","ETHUSD",1764979751755,[[3023.2,3.82975337],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.03376769]],[[3023.3,0.4622],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.4,3.78391513]]]
["bitfinex","ETHUSD",1764979752074,[[3023.2,4.29195337],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.03376769]],[[3023.3,0.9355],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.4,3.78391513]]]
["bitfinex","ETHUSD",1764979752586,[[3023.2,4.29195337],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.03376769]],[[3023.3,0.9355],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.3,3.30657189]]]
["bitfinex","ETHUSD",1764979754848,[[3023.2,7.59970674],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.51116769]],[[3023.5,0.002],[3023.6,0.4622],[3023.8,0.002],[3023.9,0.002],[3024.4,3.78391144]]]
["bitfinex","ETHUSD",1764979755054,[[3023.2,7.59970674],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.51116769]],[[3023.5,0.4642],[3023.8,0.002],[3023.9,0.002],[3024.4,3.78388564],[3024.9,3.71343137]]]
["bitfinex","ETHUSD",1764979755381,[[3023.2,3.82975337],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.51116769]],[[3023.3,0.4733],[3023.4,0.002],[3023.5,0.4642],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979755770,[[3023.2,4.30305337],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.51116769]],[[3023.3,0.4733],[3023.4,0.002],[3023.5,0.4642],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979756153,[[3023.2,4.30305337],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.51116769]],[[3023.3,0.4733],[3023.4,0.002],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979756352,[[3023.2,4.30305337],[3023.1,3.30785478],[3023.0,4.87973369],[3022.9,3.78550736],[3022.8,4.51116769]],[[3023.3,0.9355],[3023.4,0.002],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979756553,[[3023.2,8.13705337],[3023.1,3.30785478],[3023.0,1.04573369],[3022.9,3.78550736],[3022.8,4.51116769]],[[3023.3,0.9355],[3023.4,0.002],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979759421,[[3023.2,14.37889075],[3023.1,3.44535478],[3023.0,1.52313369],[3022.9,4.19101136],[3022.8,0.72559411]],[[3023.4,0.002],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764979759619,[[3023.3,0.72559411],[3023.2,13.89689075],[3023.1,3.30785478],[3023.0,1.04573369],[3022.9,4.19101136]],[[3023.4,0.002],[3023.5,0.002],[3023.6,0.4622],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979759823,[[3023.3,0.72559411],[3023.2,12.22057092],[3023.1,3.30785478],[3023.0,1.04573369],[3022.9,4.19101136]],[[3023.4,0.002],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3025.3,4.24104917]]]
["bitfinex","ETHUSD",1764979759982,[[3023.3,1.18779411],[3023.2,12.22057092],[3023.1,3.30785478],[3023.0,1.04573369],[3022.9,4.19101136]],[[3023.4,0.4753],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.6,3.30629849]]]
["bitfinex","ETHUSD",1764979760291,[[3023.3,1.70979411],[3023.2,11.69857092],[3023.1,3.30785478],[3023.0,1.04573369],[3022.9,4.19101136]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.6,3.30629849]]]
["bitfinex","ETHUSD",1764979760681,[[3023.3,1.70979411],[3023.2,11.69857092],[3023.1,3.30785478],[3023.0,1.04573369],[3022.9,4.19101136]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.3,3.30656915]]]
["bitfinex","ETHUSD",1764979761787,[[3023.3,5.01743807],[3023.2,8.39081755],[3023.1,3.30785478],[3023.0,1.04573369],[3022.9,4.19101136]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.4,3.30648326]]]
["bitfinex","ETHUSD",1764979761994,[[3023.3,6.68904911],[3023.2,8.39081755],[3023.1,3.30785478],[3023.0,0.001],[3022.9,4.19101136]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.3,3.30656252]]]
["bitfinex","ETHUSD",1764979762309,[[3023.3,5.01743807],[3023.2,8.39081755],[3023.1,3.30785478],[3023.0,0.001],[3022.9,4.19101136]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.3,3.30656252]]]
["bitfinex","ETHUSD",1764979762507,[[3023.3,8.85143807],[3023.2,4.55681755],[3023.1,3.30785478],[3023.0,0.001],[3022.9,4.19101136]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.3,3.30656252]]]
["bitfinex","ETHUSD",1764979762929,[[3023.3,8.85143807],[3023.2,3.30775337],[3023.1,3.30785478],[3023.0,0.001],[3022.9,0.47742572]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.0,0.47742572]]]
["bitfinex","ETHUSD",1764979765398,[[3023.3,8.12584396],[3023.2,3.30775337],[3023.1,3.30785478],[3023.0,0.72659411],[3022.9,0.47742572]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.0,0.47742572]]]
["bitfinex","ETHUSD",1764979766447,[[3023.3,8.12584396],[3023.2,3.30775337],[3023.0,3.30894979],[3022.9,0.47742572],[3018.2,21.7871077]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.0,3.78435567]]]
["bitfinex","ETHUSD",1764979766611,[[3023.3,8.12584396],[3023.2,3.30775337],[3023.0,3.30894979],[3022.9,0.47742572],[3022.7,4.03486045]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.0,3.78435567]]]
["bitfinex","ETHUSD",1764979767323,[[3023.3,8.12584396],[3023.2,3.30775337],[3023.0,3.30894979],[3022.8,0.47742572],[3022.7,4.03486045]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,0.002],[3023.9,0.002],[3024.0,0.47742572]]]
["bitfinex","ETHUSD",1764979770038,[[3023.3,7.14164396],[3023.0,0.001],[3022.8,3.30810614],[3022.7,0.72659411],[3022.5,3.78587737]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,3.78657661],[3023.9,0.002],[3024.0,3.78431814]]]
["bitfinex","ETHUSD",1764979770241,[[3023.3,7.14164396],[3023.1,3.30783747],[3023.0,0.523],[3022.8,3.30810614],[3022.7,0.72659411]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,3.78657661],[3023.9,0.002],[3024.0,3.78431814]]]
["bitfinex","ETHUSD",1764979770429,[[3023.3,7.14164396],[3023.2,0.9375],[3023.1,3.30783747],[3023.0,0.523],[3022.8,3.30810614]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,3.78657661],[3023.9,0.002],[3024.0,3.78431814]]]
["bitfinex","ETHUSD",1764979772746,[[3023.3,7.14164396],[3023.2,4.2452531],[3023.0,0.523],[3022.8,3.30810614],[2776.3,3.45144628]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,3.78657661],[3023.9,0.002],[3024.0,3.78431814]]]
["bitfinex","ETHUSD",1764979773046,[[3023.3,7.14164396],[3023.2,4.2452531],[3023.0,0.523],[3022.8,3.30810614],[3018.9,10.73988024]],[[3023.4,0.9375],[3023.5,0.002],[3023.8,3.78657661],[3023.9,0.002],[3024.0,3.78431814]]]
["bitfinex","ETHUSD",1764979773845,[[3023.3,3.834],[3023.2,0.9375],[3023.0,0.523],[3022.6,3.30932745],[3022.5,0.47742572]],[[3023.4,0.9375],[3023.5,0.002],[3023.6,0.47742572],[3023.8,3.78657661],[3023.9,0.002]]]
["bitfinex","ETHUSD",1764979774050,[[3023.3,3.834],[3023.2,3.30770436],[3023.0,0.523],[3022.7,4.03487853],[3022.6,0.001]],[[3023.4,0.9375],[3023.5,0.002],[3023.6,0.47742572],[3023.7,3.30726068],[3023.8,0.47942572]]]
["bitfinex","ETHUSD",1764979774345,[[3023.3,3.30764396],[3023.1,3.3078611],[3023.0,0.523],[3022.8,3.834],[3022.7,4.03487853]],[[3023.4,0.9375],[3023.5,0.002],[3023.6,0.47742572],[3023.8,0.47942572]]]
["bitfinex","ETHUSD",1764979774346,[[3023.3,3.30764396],[3023.1,3.3078611],[3023.0,0.523],[3022.8,3.834],[3022.7,4.03487853]],[[3023.4,0.9375],[3023.5,0.002],[3023.6,0.47742572],[3023.8,3.78658202],[3024.5,0.88492972]]]
["bitfinex","ETHUSD",1764979774647,[[3023.1,7.55322388],[3023.0,0.523],[3022.8,3.834],[3022.7,4.03487853],[3020.1,3.77702907]],[[3023.4,0.9375],[3023.5,0.002],[3023.6,0.47742572],[3023.8,3.78658202],[3024.5,1.82242972]]]
["bitfinex","ETHUSD",1764979774842,[[3023.1,4.2453611],[3023.0,3.30896209],[3022.8,3.834],[3022.7,4.03487853],[3022.3,3.78709335]],[[3023.2,0.2676],[3023.3,0.93962572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979775037,[[3023.1,3.3078611],[3023.0,3.30896209],[3022.8,4.356],[3022.7,0.001],[3022.6,3.30938843]],[[3023.2,0.2676],[3023.3,0.93962572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979775038,[[3023.1,3.3078611],[3023.0,3.30896209],[3022.8,4.356],[3022.7,0.001],[3022.6,3.30938843]],[[3023.2,0.2676],[3023.3,0.93962572],[3023.4,0.002],[3023.5,0.002],[3023.6,3.78479976]]]
["bitfinex","ETHUSD",1764979775241,[[3023.1,3.3078611],[3023.0,3.30896209],[3022.9,0.93962572],[3022.8,4.356],[3022.7,0.001]],[[3023.2,0.7298],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979775546,[[3023.1,3.3078611],[3023.0,3.30896209],[3022.8,4.356],[3022.7,3.30927925],[3022.6,0.001]],[[3023.2,0.7298],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979775846,[[3023.1,3.3078611],[3023.0,4.03876209],[3022.8,4.356],[3022.7,3.30927925],[3022.6,0.001]],[[3023.2,0.7298],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979777143,[[3023.0,0.001],[3022.9,6.61616328],[3022.8,4.356],[3022.7,3.30927925],[3022.6,0.001]],[[3023.2,0.7298],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979777319,[[3023.0,0.001],[3022.9,3.30808164],[3022.8,3.834],[3022.7,0.7308],[3022.6,0.001]],[[3023.1,0.9334],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979777522,[[3023.0,0.001],[3022.9,6.61616328],[3022.8,3.834],[3022.7,1.2528],[3022.6,0.001]],[[3023.1,0.9334],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.6,3.78480272]]]
["bitfinex","ETHUSD",1764979777721,[[3023.0,0.001],[3022.9,3.30808164],[3022.8,3.834],[3022.7,0.001],[3022.6,0.001]],[[3023.1,0.9334],[3023.3,0.47742572],[3023.4,0.002],[3023.5,3.30943867],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979777945,[[3023.0,0.001],[3022.9,3.30808164],[3022.8,7.14210935],[3022.7,0.001],[3022.6,0.523]],[[3023.1,0.9334],[3023.3,0.47742572],[3023.4,0.002],[3023.5,3.30943867],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979778143,[[3023.0,0.001],[3022.9,3.30808164],[3022.8,7.14210935],[3022.7,0.001],[3022.6,1.4564]],[[3023.1,0.9334],[3023.3,0.47742572],[3023.4,0.002],[3023.5,3.30943867],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979778339,[[3023.0,0.001],[3022.9,3.30808164],[3022.8,7.14210935],[3022.7,0.001],[3022.6,0.523]],[[3023.1,0.9334],[3023.3,0.47742572],[3023.4,0.002],[3023.5,3.30943867],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979780857,[[3023.0,0.001],[3022.8,7.14217487],[3022.7,0.001],[3022.6,0.523],[3022.3,4.0352837]],[[3023.1,0.9334],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979781355,[[3023.0,0.001],[3022.8,7.14217487],[3022.7,0.001],[3022.6,3.83133112],[3022.4,0.9344]],[[3023.1,0.9334],[3023.3,3.78513539],[3023.4,0.002],[3023.5,3.30950713],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979781560,[[3023.0,0.001],[3022.8,7.14217487],[3022.7,0.001],[3022.6,3.30933112],[3022.5,0.522]],[[3023.1,1.40525354],[3023.3,3.78513539],[3023.4,0.002],[3023.5,3.30950713],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979781734,[[3023.0,0.001],[3022.8,7.14217487],[3022.7,0.001],[3022.6,3.30933112],[3020.6,4.13509616]],[[3023.1,1.40525354],[3023.3,3.78513539],[3023.4,0.002],[3023.5,3.30950713],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979782059,[[3023.0,0.001],[3022.8,3.834],[3022.7,3.30924347],[3022.6,3.30933112],[3022.5,0.522]],[[3023.1,1.40525354],[3023.3,3.78513539],[3023.4,3.3095387],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979782234,[[3023.0,0.001],[3022.8,3.834],[3022.7,3.30924347],[3022.6,3.30933112],[3020.1,5.25076984]],[[3023.1,1.40525354],[3023.3,3.78513539],[3023.4,3.3095387],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979782434,[[3023.0,0.001],[3022.8,3.834],[3022.7,3.30924347],[3022.6,3.30933112],[3022.5,0.522]],[[3023.1,1.40525354],[3023.3,3.78513539],[3023.4,3.3095387],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979782640,[[3023.0,0.001],[3022.8,7.14218612],[3022.7,0.001],[3022.6,3.30933112],[3022.5,0.522]],[[3023.1,1.40525354],[3023.3,3.78513539],[3023.4,3.3095387],[3023.5,0.002],[3023.6,0.47742572]]]
["bitfinex","ETHUSD",1764979782845,[[3023.0,0.001],[3022.8,3.834],[3022.7,3.30929716],[3022.6,0.001],[3022.5,3.83050142]],[[3023.1,1.40525354],[3023.2,3.30778509],[3023.3,0.47742572],[3023.4,3.3095387],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979783047,[[3023.0,0.001],[3022.8,3.834],[3022.7,3.30929716],[3022.6,0.001],[3022.5,3.83050142]],[[3023.1,1.88267926],[3023.2,3.30778509],[3023.3,0.47742572],[3023.4,3.3095387],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979783258,[[3023.0,0.001],[3022.7,3.30929716],[3022.6,0.001],[3022.5,3.83050142],[3022.4,3.835]],[[3023.1,1.88267926],[3023.2,3.30778509],[3023.3,0.47742572],[3023.4,3.3095387],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979783458,[[3023.0,0.001],[3022.7,3.30929716],[3022.6,0.001],[3022.5,3.83050142],[3022.4,3.835]],[[3023.1,1.88267926],[3023.3,3.78512693],[3023.4,3.3095387],[3023.5,0.002],[3028.5,13.926]]]
["bitfinex","ETHUSD",1764979783767,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.5,3.30849547],[3022.4,3.835]],[[3023.1,1.88267926],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.7,3.82922919]]]
["bitfinex","ETHUSD",1764979783973,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.5,3.30849547],[3022.4,4.357]],[[3023.1,1.41082572],[3023.3,0.47742572],[3023.4,0.002],[3023.5,0.002],[3023.7,3.82922919]]]
["bitfinex","ETHUSD",1764979784138,[[3023.0,0.001],[3022.7,0.001],[3022.6,3.30939414],[3022.4,3.3095984],[3022.3,0.001]],[[3023.1,4.7186885],[3023.3,4.30710358],[3023.4,0.002],[3023.5,0.002],[3023.7,3.71273319]]]
["bitfinex","ETHUSD",1764979784465,[[3023.0,0.001],[3022.7,0.001],[3022.6,3.30939414],[3022.4,3.8315984],[3022.3,0.001]],[[3023.1,4.7186885],[3023.3,4.30710358],[3023.4,0.002],[3023.5,0.002],[3023.7,3.71273319]]]
["bitfinex","ETHUSD",1764979784942,[[3023.0,0.001],[3022.7,0.001],[3022.6,3.30939414],[3022.4,3.3095984],[3022.3,0.001]],[[3023.1,4.7186885],[3023.3,4.30710358],[3023.4,0.002],[3023.5,0.002],[3023.6,4.51037891]]]
["bitfinex","ETHUSD",1764979785339,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,4.7186885],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,0.002],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979785546,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,4.7186885],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,0.002],[3023.5,3.30946177]]]
["bitfinex","ETHUSD",1764979785749,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,4.7186885],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.3095694],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979786667,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,4.7186885],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,0.002],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979788047,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,4.7186885],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,0.002],[3023.5,3.30950617]]]
["bitfinex","ETHUSD",1764979788872,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,4.7206885],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,0.002],[3023.5,3.30950617]]]
["bitfinex","ETHUSD",1764979790778,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,4.7206885],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979798260,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,5.44628261],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979798650,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,5.44628261],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.13445449]]]
["bitfinex","ETHUSD",1764979798851,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,5.85178661],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.13445449]]]
["bitfinex","ETHUSD",1764979799065,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,8.88658048],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.13445449]]]
["bitfinex","ETHUSD",1764979799254,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,20.03550348],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.13445449]]]
["bitfinex","ETHUSD",1764979799455,[[3023.0,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.3,0.001]],[[3023.1,18.73339348],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979800284,[[3022.4,0.001],[3022.3,0.001]],[[3023.1,18.73339348],[3023.2,3.30775641],[3023.3,0.99942572],[3023.4,3.30957168],[3023.5,0.002]]]
["bitfinex","ETHUSD",1764979800285,[[3022.4,0.001],[3022.3,0.001],[3021.6,0.001],[3021.3,0.001],[3021.0,0.001]],[[3022.6,0.405504],[3022.7,0.4513],[3023.0,1.19869411],[3023.1,27.81018012],[3023.2,3.30775641]]]
["bitfinex","ETHUSD",1764979800457,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.4516],[3020.3,0.47842572]],[[3022.0,0.405504],[3022.1,0.2749],[3022.5,0.522],[3022.7,0.1816],[3023.0,0.4731]]]
["bitfinex","ETHUSD",1764979800781,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.7,6.62090944],[3020.6,0.4516]],[[3021.7,3.96169537],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.7145803],[3022.2,0.72559411]]]
["bitfinex","ETHUSD",1764979800982,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.7,7.07150944],[3020.6,0.001]],[[3021.7,4.74099399],[3021.8,3.30929084],[3021.9,0.9951],[3022.0,3.7145803],[3022.1,0.13251549]]]
["bitfinex","ETHUSD",1764979801175,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.4,3.44330027]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.7145803],[3022.1,0.13251549]]]
["bitfinex","ETHUSD",1764979801371,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.5,3.31068662]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3022.1,0.13251549]]]
["bitfinex","ETHUSD",1764979802182,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,3.31158617]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3022.1,0.13251549]]]
["bitfinex","ETHUSD",1764979802183,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,3.31158617],[3020.4,3.31079897]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3022.1,0.13251549]]]
["bitfinex","ETHUSD",1764979802388,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.5,3.31062188]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3022.1,0.13251549]]]
["bitfinex","ETHUSD",1764979803390,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.4,3.31081975]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3022.1,0.13251549]]]
["bitfinex","ETHUSD",1764979804572,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.4,6.6216395]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1764979804776,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.4,7.0722395]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3024.5,8.18943733]]]
["bitfinex","ETHUSD",1764979804984,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.4,7.0722395]],[[3021.7,6.3451921],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3023.1,2.16560779]]]
["bitfinex","ETHUSD",1764979805191,[[3021.6,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001],[3020.4,7.0722395]],[[3021.7,6.47772208],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3023.1,2.16560779]]]
["bitfinex","ETHUSD",1764979805507,[[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.0,0.001],[3020.6,0.001]],[[3021.7,6.47772208],[3021.8,3.30929084],[3021.9,0.522],[3022.0,3.3090763],[3023.1,2.16560779]]]
["bitfinex","ETHUSD",1764979805809,[[3020.6,0.001],[3020.3,0.001],[3019.7,3.76211152],[3019.3,0.001],[3019.1,3.31221421]],[[3021.0,0.405504],[3021.1,0.3115],[3021.6,20.16212511],[3021.7,19.24892928],[3021.9,0.99942572]]]
["bitfinex","ETHUSD",1764979805965,[[3020.6,0.001],[3020.3,0.001],[3020.0,3.89929762],[3019.9,3.31129187],[3019.4,3.31188455]],[[3020.7,0.6507],[3020.9,0.522],[3021.0,0.405504],[3021.6,1.19869411],[3021.7,18.11783117]]]
["bitfinex","ETHUSD",1764979806165,[[3020.6,0.001],[3020.3,0.001],[3020.2,0.4506],[3020.0,0.1375],[3019.4,3.31188455]],[[3020.9,0.6547],[3021.6,0.72559411],[3021.7,14.67590582],[3022.1,3.7864791],[3022.8,3.30826028]]]
["bitfinex","ETHUSD",1764979806361,[[3020.8,0.4854],[3020.6,0.4516],[3020.3,0.001],[3020.2,3.311039],[3020.0,0.1375]],[[3021.1,0.6507],[3021.6,1.19869411],[3021.7,8.05711508],[3022.1,0.47742572],[3022.2,3.30889472]]]
["bitfinex","ETHUSD",1764979806663,[[3020.6,0.001],[3020.3,0.4516],[3020.2,3.311039],[3020.0,0.1375],[3019.8,0.72559411]],[[3021.1,0.9951],[3021.6,0.72559411],[3021.7,11.36651045],[3021.8,3.71481457],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979806962,[[3020.6,0.001],[3020.3,0.4516],[3020.2,6.622078],[3020.0,3.44865024],[3019.8,0.72559411]],[[3021.0,0.4731],[3021.1,0.522],[3021.5,0.4854],[3021.6,0.72559411],[3021.7,11.36651045]]]
["bitfinex","ETHUSD",1764979807301,[[3020.6,0.4516],[3020.3,0.001],[3020.2,6.622078],[3020.0,3.44865024],[3019.8,0.72559411]],[[3021.1,0.9951],[3021.5,0.4854],[3021.6,0.72559411],[3021.7,11.36651045],[3024.1,1.989]]]
["bitfinex","ETHUSD",1764979807606,[[3020.6,3.76219312],[3020.4,3.31080788],[3020.3,0.001],[3020.0,3.44865024],[3015.3,20.29342626]],[[3021.1,0.522],[3021.2,3.31003239],[3021.3,0.4731],[3021.4,3.30981768],[3021.5,0.4854]]]
["bitfinex","ETHUSD",1764979807774,[[3020.6,3.76219312],[3020.5,3.31069107],[3020.3,0.001],[3020.1,3.31108779],[3020.0,0.1375]],[[3021.1,0.522],[3021.3,3.78297113],[3021.4,3.30981768],[3021.5,0.4854],[3021.7,1.43832434]]]
["bitfinex","ETHUSD",1764979807962,[[3020.7,0.4506],[3020.6,3.31159312],[3020.5,3.31069107],[3020.3,0.001],[3020.1,3.31108779]],[[3021.1,0.522],[3021.3,3.78297113],[3021.4,3.30981768],[3021.5,0.4854],[3021.7,1.43832434]]]
["bitfinex","ETHUSD",1764979808165,[[3020.7,0.4506],[3020.6,3.31159312],[3020.5,3.31069107],[3020.3,0.001],[3020.1,3.31108779]],[[3021.1,0.522],[3021.2,3.30997751],[3021.3,0.4731],[3021.4,3.30981768],[3021.5,0.4854]]]
["bitfinex","ETHUSD",1764979808696,[[3020.7,0.4506],[3020.6,3.31159312],[3020.3,0.001],[3020.1,3.31108779]],[[3021.1,0.522],[3021.3,0.4731],[3021.4,3.30981768],[3021.5,0.4854]]]
["bitfinex","ETHUSD",1764979808697,[[3020.7,0.4506],[3020.6,3.31159312],[3020.4,3.31078843],[3020.3,0.001],[3020.1,3.31108779]],[[3020.9,0.47742572],[3021.1,4.30949024],[3021.3,4.26037553],[3021.4,0.72559411],[3021.5,0.4854]]]
["bitfinex","ETHUSD",1764979809007,[[3020.6,0.001],[3020.5,3.80635681],[3020.3,3.31191118],[3019.9,3.83330794],[2987.9,18.9134138]],[[3020.9,0.47742572],[3021.1,4.30949024],[3021.3,3.78727553],[3021.5,0.4854],[3021.7,5.47333837]]]
["bitfinex","ETHUSD",1764979809165,[[3020.6,0.4967],[3020.5,3.31065681],[3020.3,3.31191118],[3019.9,3.83330794],[2987.9,18.9134138]],[[3020.9,0.47742572],[3021.1,4.77049024],[3021.3,3.78727553],[3021.5,0.4854],[3021.7,5.47333837]]]
["bitfinex","ETHUSD",1764979809366,[[3020.6,0.4967],[3020.5,3.31065681],[3020.3,3.31191118],[3019.9,3.83330794],[3016.4,1.191]],[[3020.9,0.47742572],[3021.1,4.77049024],[3021.3,3.78727553],[3021.5,0.4854],[3021.7,5.47333837]]]
["bitfinex","ETHUSD",1764979809681,[[3020.6,0.001],[3020.5,3.31065681],[3020.3,3.31191118],[3020.0,3.44873186],[3019.9,0.522]],[[3020.9,0.47742572],[3021.1,4.77049024],[3021.3,3.78727553],[3021.5,0.4854],[3021.7,5.47333837]]]
["bitfinex","ETHUSD",1764979809682,[[3020.6,0.001],[3020.5,3.31065681],[3020.3,3.31191118],[3020.0,3.44873186],[3019.9,0.522]],[[3020.7,0.47742572],[3020.9,0.47742572],[3021.1,4.77049024],[3021.3,3.78727553],[3021.5,0.4854]]]
["bitfinex","ETHUSD",1764979809990,[[3020.6,0.001],[3020.3,0.001],[3020.2,3.31096631],[3020.1,3.31111407],[3020.0,0.6332]],[[3020.7,0.92872572],[3020.9,4.44003748],[3021.0,3.31019341],[3021.1,0.99942572],[3021.3,0.47742572]]]
["bitfinex","ETHUSD",1764979810199,[[3020.6,0.001],[3020.3,0.001],[3020.2,3.31096631],[3020.1,3.31111407],[3020.0,0.6332]],[[3020.7,1.38972572],[3020.9,3.97903748],[3021.0,3.31019341],[3021.1,0.99942572],[3021.3,0.47742572]]]
["bitfinex","ETHUSD",1764979810398,[[3020.6,0.001],[3020.3,0.001],[3020.2,3.31096631],[3020.0,3.94444249],[3017.3,2.332993]],[[3020.7,1.38972572],[3020.9,3.97903748],[3021.0,3.31019341],[3021.1,0.99942572],[3021.3,3.78729199]]]
["bitfinex","ETHUSD",1764979810595,[[3020.6,0.001],[3020.3,0.001],[3020.2,3.31096631],[3020.0,3.94444249],[3019.5,0.99405719]],[[3020.7,1.38972572],[3020.9,7.28934924],[3021.1,0.99942572],[3021.3,3.78729199],[3356.8,0.27166161]]]
["bitfinex","ETHUSD",1764979810796,[[3020.6,0.001],[3020.3,0.001],[3020.2,3.31096631],[3020.0,3.94444249],[3019.5,1.7196513]],[[3020.7,1.38972572],[3020.9,7.28934924],[3021.1,0.99942572],[3021.3,3.78729199],[3023.8,0.65221906]]]
["bitfinex","ETHUSD",1764979810994,[[3020.6,0.001],[3020.3,3.31191347],[3020.1,3.31112691],[3020.0,0.6332],[3019.7,3.83352191]],[[3020.7,1.38972572],[3020.9,3.97903748],[3021.0,3.31016692],[3021.1,0.99942572],[3021.3,3.78729199]]]
["bitfinex","ETHUSD",1764979811208,[[3020.6,0.001],[3020.3,3.31191347],[3020.1,3.80682691],[3020.0,0.1375],[3019.7,3.83352191]],[[3020.7,1.38972572],[3020.9,3.97903748],[3021.0,3.3101729],[3021.1,0.99942572],[3021.3,0.47742572]]]
["bitfinex","ETHUSD",1764979811527,[[3020.6,0.001],[3020.3,0.001],[3020.2,6.622078],[3020.1,0.4957],[3020.0,0.1375]],[[3020.7,0.92872572],[3020.9,1.12972572],[3021.0,3.31019185],[3021.1,0.99942572],[3021.3,0.47742572]]]
["bitfinex","ETHUSD",1764979811724,[[3020.6,0.9589],[3020.3,0.001],[3020.2,6.622078],[3020.0,3.44872553],[3019.7,3.8335449]],[[3020.7,0.47742572],[3020.9,0.47742572],[3021.1,0.47742572],[3021.3,0.47742572],[3021.4,0.866504]]]
["bitfinex","ETHUSD",1764979811911,[[3020.6,0.9589],[3020.3,0.72659411],[3020.2,9.933117],[3020.0,0.1375],[3019.9,3.31128895]],[[3021.1,0.47742572],[3021.3,0.47742572],[3021.4,0.461],[3021.5,3.78709303],[3021.6,3.30951311]]]
["bitfinex","ETHUSD",1764979812214,[[3021.0,0.4622],[3020.7,0.4957],[3020.6,0.001],[3020.3,0.72659411],[3020.2,9.933117]],[[3021.1,0.47742572],[3021.3,0.99942572],[3021.5,0.47742572],[3021.6,1.4549518],[3021.7,4.74774328]]]
["bitfinex","ETHUSD",1764979812421,[[3021.0,0.4622],[3020.7,0.4957],[3020.6,0.001],[3020.3,1.24859411],[3020.2,13.72158172]],[[3021.3,0.47742572],[3021.5,0.47742572],[3021.7,4.74775579],[3021.9,3.78662022],[3022.2,3.30892761]]]
["bitfinex","ETHUSD",1764979812623,[[3021.2,0.5984],[3021.1,0.4957],[3020.6,0.001],[3020.3,1.24859411],[3020.2,13.72158172]],[[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,0.522],[3021.7,4.74775579],[3021.8,0.461]]]
["bitfinex","ETHUSD",1764979812918,[[3021.2,1.0941],[3020.6,0.001],[3020.3,1.24859411],[3020.2,13.72158172],[3018.3,2.27633647]],[[3021.3,0.47742572],[3021.5,0.47742572],[3021.6,0.522],[3021.7,1.43832434],[3021.8,3.77031713]]]
["bitfinex","ETHUSD",1764979813228,[[3021.2,0.4622],[3020.6,0.001],[3020.3,1.22229411],[3020.2,16.555195],[3020.1,3.834]],[[3021.7,0.47742572],[3021.8,0.1913],[3021.9,0.47742572],[3022.0,0.4957],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979813402,[[3021.2,0.4622],[3021.1,0.1362],[3021.0,0.4957],[3020.6,0.001],[3020.3,1.07810929]],[[3021.7,0.47742572],[3021.8,0.1913],[3021.9,0.47742572],[3022.0,0.4957],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979813403,[[3021.2,0.4622],[3021.1,0.1362],[3021.0,0.4957],[3020.6,0.001],[3020.3,1.07810929]],[[3021.7,0.99942572],[3021.8,0.1913],[3021.9,0.47742572],[3022.0,0.4957],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979813601,[[3021.6,0.4622],[3021.3,3.80553351],[3021.2,3.30993947],[3021.1,0.1362],[3020.8,3.31033432]],[[3021.7,0.47742572],[3021.8,0.522],[3021.9,3.78663737],[3022.1,4.24739153],[3022.2,0.72559411]]]
["bitfinex","ETHUSD",1764979813793,[[3021.6,0.4622],[3021.3,3.80553351],[3021.1,3.4462264],[3020.8,3.31033432],[3017.4,4.12548769]],[[3021.7,0.47742572],[3021.8,0.522],[3021.9,3.78663737],[3022.1,4.24739153],[3022.2,1.20301983]]]
["bitfinex","ETHUSD",1764979814216,[[3021.6,0.4622],[3021.3,3.80553351],[3021.1,3.4462264],[3020.8,3.31033432],[3018.3,2.32633647]],[[3021.7,0.47742572],[3021.8,3.83128602],[3021.9,0.47742572],[3022.0,3.30907323],[3022.1,0.93842572]]]
["bitfinex","ETHUSD",1764979814421,[[3021.3,0.4957],[3021.2,3.30989024],[3021.1,3.4462264],[3020.8,3.31033432],[3018.3,2.32633647]],[[3021.7,0.47742572],[3021.8,3.83128602],[3021.9,0.66872572],[3022.0,3.77007323],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979815319,[[3021.3,0.4957],[3021.2,3.30989024],[3021.1,0.1362],[3021.0,3.31012648],[3020.6,3.31151689]],[[3021.7,0.47742572],[3021.8,3.83128602],[3021.9,0.66872572],[3022.0,3.77007323],[3022.1,0.47742572]]]
["bitfinex","ETHUSD",1764979815520,[[3020.6,0.001],[3020.4,0.4957],[3020.3,0.523],[3019.9,0.72559411],[3019.8,3.31137951]],[[3021.4,0.4513],[3021.6,0.461],[3021.7,0.47742572],[3021.8,0.522],[3021.9,0.66872572]]]
["bitfinex","ETHUSD",1764979815744,[[3020.6,0.001],[3020.4,0.4957],[3020.3,0.523],[3019.8,3.31137951]],[[3021.4,0.4513],[3021.6,0.461],[3021.7,0.47742572],[3021.8,0.522],[3021.9,0.66872572]]]
["bitfinex","ETHUSD",1764979815745,[[3020.6,0.001],[3020.5,1.22129411],[3020.4,6.6216395],[3020.3,1.045],[3020.2,3.31098403]],[[3021.3,0.3399],[3021.4,0.522],[3021.5,3.30961442],[3021.6,0.461],[3021.7,0.47742572]]]
["bitfinex","ETHUSD",1764979815920,[[3020.6,0.001],[3020.5,1.22129411],[3020.4,6.6216395],[3020.3,1.045],[3020.2,3.31098403]],[[3021.3,0.8009],[3021.4,0.522],[3021.5,3.30961442],[3021.7,0.47742572],[3024.4,2.3181]]]
["bitfinex","ETHUSD",1764979816122,[[3020.6,0.4967],[3020.5,0.72559411],[3020.4,6.6216395],[3020.3,1.045],[3020.2,3.31098403]],[[3021.3,0.8009],[3021.4,0.522],[3021.5,3.30961442],[3021.7,0.47742572],[3024.4,2.3181]]]
["bitfinex","ETHUSD",1764979816312,[[3020.6,0.001],[3020.4,3.31081975],[3020.3,1.0187],[3020.1,0.72559411],[3020.0,3.44873285]],[[3020.8,0.47742572],[3021.0,0.47742572],[3021.2,0.93842572],[3021.3,0.80315144],[3021.4,0.99942572]]]
["bitfinex","ETHUSD",1764979816728,[[3020.7,0.4622],[3020.6,0.001],[3020.4,3.31081975],[3020.3,1.0187],[3020.1,0.72559411]],[[3020.8,0.47742572],[3021.0,0.47742572],[3021.2,0.93842572],[3021.3,0.80315144],[3021.4,0.99942572]]]
["bitfinex","ETHUSD",1764979816729,[[3020.7,0.4622],[3020.6,0.001],[3020.4,3.31081975],[3020.3,1.0187],[3020.1,0.72559411]],[[3020.8,0.47742572],[3021.0,0.47742572],[3021.2,0.93842572],[3021.3,0.46325144],[3021.4,0.99942572]]]
["bitfinex","ETHUSD",1764979817236,[[3020.6,0.001],[3020.4,3.31081975],[3020.3,1.0187],[3020.1,0.72559411]],[[3020.8,0.47742572],[3021.0,0.47742572],[3021.2,0.93842572],[3021.3,0.46325144],[3021.4,0.99942572]]]
["bitfinex","ETHUSD",1764979817237,[[3020.6,0.001],[3020.3,4.32960038],[3020.0,0.1375],[3019.8,1.20301983],[3019.2,0.88292972]],[[3020.8,0.47742572],[3021.0,0.47742572],[3021.1,0.461],[3021.2,0.47742572],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979817434,[[3020.6,0.001],[3020.3,3.31190038],[3020.1,0.4957],[3020.0,0.1375],[3019.8,0.72559411]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,0.99942572],[3021.1,0.461],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979817730,[[3020.6,0.001],[3020.3,0.001],[3020.2,6.622078],[3020.1,0.4957],[3020.0,0.1375]],[[3020.7,0.4513],[3020.8,0.93842572],[3020.9,0.1913],[3021.0,4.30962969],[3021.2,3.78742212]]]
["bitfinex","ETHUSD",1764979817934,[[3020.6,0.001],[3020.3,0.001],[3020.2,6.622078],[3020.0,0.1375],[2774.0,3.49070248]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,4.30962969],[3021.2,3.78742212],[3031.6,0.071]]]
["bitfinex","ETHUSD",1764979818133,[[3020.6,0.001],[3020.3,0.001],[3020.2,7.117778],[3020.0,0.1375],[2774.0,3.49070248]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,4.77062969],[3021.2,3.78742212],[3024.1,11.19601161]]]
["bitfinex","ETHUSD",1764979818335,[[3020.6,0.001],[3020.3,0.001],[3020.2,7.117778],[3020.0,0.1375],[3009.5,17.6806615]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,4.77062969],[3021.2,3.78742212],[3024.1,11.19601161]]]
["bitfinex","ETHUSD",1764979818535,[[3020.6,0.001],[3020.3,0.001],[3020.2,7.117778],[3020.0,0.1375],[3018.1,0.00606129]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,4.77062969],[3021.2,3.78742212],[3024.1,11.19601161]]]
["bitfinex","ETHUSD",1764979819368,[[3020.6,0.001],[3020.3,0.001],[3020.2,7.117778],[3020.0,0.1375],[3017.5,3.67161646]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,4.77062969],[3021.2,3.78742212],[3024.1,11.19601161]]]
["bitfinex","ETHUSD",1764979820342,[[3020.6,0.001],[3020.3,0.001],[3020.2,7.117778],[3020.0,0.1375],[3017.5,3.67161646]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,4.77062969],[3021.1,3.31005313],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979820549,[[3020.6,0.001],[3020.3,0.001],[3020.2,7.117778],[3020.0,0.1375],[3017.5,1.987]],[[3020.8,0.47742572],[3020.9,0.1913],[3021.0,4.77064409],[3021.1,3.31005313],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979820918,[[3020.6,0.001],[3020.4,0.4957],[3020.3,0.001],[3020.2,6.622078],[3020.0,3.44871308]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.3100969],[3021.2,3.78740626],[3024.1,3.6773]]]
["bitfinex","ETHUSD",1764979821417,[[3020.6,0.001],[3020.4,0.4957],[3020.3,0.001],[3020.2,6.622078],[3020.0,3.44871308]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.3100969],[3021.2,3.78740626],[3021.7,1.20301983]]]
["bitfinex","ETHUSD",1764979821648,[[3020.6,0.001],[3020.4,0.4957],[3020.3,0.001],[3020.2,6.622078],[3020.0,3.44871308]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.3100969],[3021.2,3.78740626],[3021.5,3.80531442]]]
["bitfinex","ETHUSD",1764979821949,[[3020.6,0.001],[3020.4,0.4957],[3020.3,0.001],[3020.2,6.622078],[3020.0,3.44871308]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.3100969],[3021.2,0.47742572],[3021.3,3.77312344]]]
["bitfinex","ETHUSD",1764979822120,[[3020.6,0.001],[3020.4,0.4957],[3020.3,0.001],[3020.2,9.933117],[3020.0,0.1375]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.2,3.78742233],[3021.3,3.77308616],[3021.5,0.4957]]]
["bitfinex","ETHUSD",1764979822320,[[3020.7,0.4622],[3020.6,0.001],[3020.4,0.4957],[3020.3,0.001],[3020.2,9.933117]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.2,0.47742572],[3021.3,3.77308616],[3021.5,0.4957]]]
["bitfinex","ETHUSD",1764979822542,[[3020.7,0.4622],[3020.6,3.31157175],[3020.5,0.001],[3020.4,3.80647639],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31005695],[3021.2,0.47742572],[3021.3,3.77308616]]]
["bitfinex","ETHUSD",1764979822758,[[3020.7,0.4622],[3020.6,0.001],[3020.5,0.001],[3020.4,3.80647563],[3020.3,3.31189878]],[[3020.8,0.47742572],[3021.0,4.77060412],[3021.1,3.31205528],[3021.2,0.47742572],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979822914,[[3020.7,0.4622],[3020.6,0.001],[3020.5,0.001],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31208567],[3021.2,3.78743525],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979823117,[[3020.6,3.31158741],[3020.5,0.001],[3020.4,3.80650167],[3020.3,0.001],[3020.2,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31208567],[3021.2,0.47742572],[3021.3,3.7731251]]]
["bitfinex","ETHUSD",1764979823346,[[3020.6,0.001],[3020.5,3.31169446],[3020.4,0.4957],[3020.3,0.001],[3020.2,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,3.78740918],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979823543,[[3020.6,3.31159778],[3020.5,0.001],[3020.4,3.80651824],[3020.3,0.001],[3020.2,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31210721],[3021.2,3.78740918],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979823844,[[3020.6,3.31159486],[3020.5,0.001],[3020.4,3.80651824],[3020.3,0.001],[3020.2,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31210721],[3021.2,0.47742572],[3021.3,3.77311843]]]
["bitfinex","ETHUSD",1764979824044,[[3020.7,0.4622],[3020.6,3.31159486],[3020.5,0.001],[3020.4,3.80651824],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31210721],[3021.2,0.47742572],[3021.3,3.77311843]]]
["bitfinex","ETHUSD",1764979824243,[[3020.6,3.31159021],[3020.5,0.001],[3020.4,3.80651824],[3020.3,0.001],[2771.0,0.00743619]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31210721],[3021.2,0.47742572],[3021.3,3.77312233]]]
["bitfinex","ETHUSD",1764979824447,[[3020.7,0.4622],[3020.6,3.31159021],[3020.5,0.001],[3020.4,3.80651824],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31210721],[3021.2,0.47742572],[3021.3,3.77312233]]]
["bitfinex","ETHUSD",1764979825830,[[3020.7,0.4622],[3020.6,0.001],[3020.5,3.31170559],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,0.47742572],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979826142,[[3020.7,0.4622],[3020.6,0.001],[3020.5,3.31165792],[3020.4,0.4957],[3020.3,3.31185894]],[[3020.8,0.47742572],[3021.0,4.77066873],[3021.1,0.002],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979827261,[[3020.7,0.4622],[3020.6,0.001],[3020.5,0.001],[3020.4,3.80651498],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979827835,[[3020.7,0.4622],[3020.6,0.001],[3020.5,3.31164441],[3020.4,3.80651498],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,4.7706106],[3021.1,0.002],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979829064,[[3020.6,0.001],[3020.5,3.31164441],[3020.4,3.80651498],[3020.3,0.001],[3016.2,7.66162]],[[3020.8,0.47742572],[3021.0,4.7706106],[3021.1,0.002],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979829362,[[3020.6,0.001],[3020.5,3.31164441],[3020.4,3.80651498],[3020.3,0.001],[3017.5,6.11248769]],[[3020.8,0.47742572],[3021.0,4.7706106],[3021.1,0.002],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979829666,[[3020.6,0.001],[3020.5,3.31164441],[3020.4,0.4957],[3020.3,3.31190946],[3017.6,0.47742572]],[[3020.8,0.47742572],[3021.0,4.7706106],[3021.1,0.002],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979829864,[[3020.6,0.001],[3020.5,3.31164441],[3020.4,0.4957],[3020.3,3.31190946],[3017.6,2.10634917]],[[3020.8,0.47742572],[3021.0,4.7706106],[3021.1,0.002],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979830867,[[3020.6,0.001],[3020.5,3.31164441],[3020.4,3.8065174],[3020.3,0.001],[3017.6,2.10634917]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31210922],[3021.2,3.78738539],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979831162,[[3020.7,0.4622],[3020.6,3.31157683],[3020.5,0.001],[3020.4,3.8065174],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31210922],[3021.2,0.47742572],[3021.3,3.77312046]]]
["bitfinex","ETHUSD",1764979834660,[[3020.7,0.4622],[3020.6,0.001],[3020.5,3.3116873],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,0.47742572],[3021.3,3.77312046]]]
["bitfinex","ETHUSD",1764979834985,[[3020.7,3.77269094],[3020.6,0.001],[3020.5,3.31166664],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,3.78743289],[3021.3,3.7730977]]]
["bitfinex","ETHUSD",1764979835357,[[3020.7,0.4622],[3020.6,3.31155128],[3020.5,0.001],[3020.4,3.80647672],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31207018],[3021.2,0.47742572],[3021.3,3.7730977]]]
["bitfinex","ETHUSD",1764979837351,[[3020.7,0.4622],[3020.6,3.31155128],[3020.5,0.001],[3020.4,3.80647672],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31207018],[3021.2,3.78737693],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979837560,[[3020.6,0.001],[3020.5,3.31166045],[3020.4,3.80647672],[3020.3,0.001],[3019.3,3.31295483]],[[3020.8,0.47742572],[3021.0,4.77060783],[3021.1,0.002],[3021.2,3.78737693],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979838097,[[3020.6,0.001],[3020.5,3.31166045],[3020.4,3.80647672],[3020.3,0.001],[3019.4,1.47143021]],[[3020.8,0.47742572],[3021.0,4.77060783],[3021.1,0.002],[3021.2,3.78737693],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979838501,[[3020.6,3.31158994],[3020.5,0.001],[3020.4,3.80647672],[3020.3,0.001],[3019.4,1.47143021]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31211458],[3021.2,3.78737693],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979838705,[[3020.6,0.001],[3020.5,3.31171014],[3020.4,3.80647672],[3020.3,0.001],[3020.1,3.31113616]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,3.31211458],[3021.2,0.47742572],[3021.3,3.77312724]]]
["bitfinex","ETHUSD",1764979839694,[[3020.6,0.001],[3020.5,6.62242028],[3020.4,0.4957],[3020.3,0.001],[3020.1,3.31113616]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,3.78742851],[3021.3,3.77312724]]]
["bitfinex","ETHUSD",1764979839870,[[3020.7,0.4898],[3020.6,0.001],[3020.5,6.62242028],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,3.78742851],[3021.3,3.77312724]]]
["bitfinex","ETHUSD",1764979840073,[[3020.7,0.4898],[3020.6,0.001],[3020.5,6.62242028],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,3.78742851],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979840267,[[3020.7,0.4898],[3020.6,0.001],[3020.5,6.62242028],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46042572],[3021.1,0.002],[3021.2,3.78742851],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979840888,[[3020.7,3.80029094],[3020.6,0.001],[3020.5,3.31171014],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46242572],[3021.1,0.002],[3021.2,3.78742851],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979841696,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,3.31171014],[3020.4,0.4957],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,1.46242572],[3021.1,3.31208065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979842282,[[3020.7,0.9691],[3020.6,3.3115546],[3020.5,3.31171014],[3020.3,0.001],[2770.5,0.3]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,3.83408065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979842604,[[3020.7,0.9691],[3020.6,3.3115546],[3020.5,3.31171014],[3020.3,0.001],[2770.5,0.3]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,3.83408065],[3021.2,0.47742572],[3021.3,4.26899662]]]
["bitfinex","ETHUSD",1764979842802,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,3.79101014],[3020.3,0.001],[2770.5,0.3]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,3.83408065],[3021.2,0.97332572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979843003,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,3.79101014],[3020.3,0.001],[2770.5,0.3]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,4.32998065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979843203,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,3.79101014],[3020.3,0.001],[3005.3,14.1850604]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,4.32998065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979843390,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,0.4803],[3020.4,3.31080107],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,4.32998065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979843895,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,0.4803],[3020.4,3.31080107],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,3.83408065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979844095,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,0.4803],[3020.4,3.31080107],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,3.83408065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979844699,[[3020.7,0.4898],[3020.6,3.3115546],[3020.5,3.79100497],[3020.3,0.001],[3017.3,16.38296022]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,3.83408065],[3021.2,0.47742572],[3021.3,3.77309662]]]
["bitfinex","ETHUSD",1764979845109,[[3020.7,3.80029094],[3020.6,0.001],[3020.5,3.79100497],[3020.3,0.001],[3020.2,7.14601963]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,0.524],[3021.2,3.7874518],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979845281,[[3020.7,3.80029094],[3020.6,0.001],[3020.5,3.79100497],[3020.3,0.001],[3020.2,7.14601963]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,0.524],[3021.2,3.7874518],[3021.3,3.77310084]]]
["bitfinex","ETHUSD",1764979845482,[[3020.7,0.4898],[3020.6,3.31155264],[3020.5,3.79100497],[3020.3,0.001],[3020.2,7.14601963]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,3.8340683],[3021.2,0.47742572],[3021.3,3.77310084]]]
["bitfinex","ETHUSD",1764979846378,[[3020.7,0.4898],[3020.6,3.31155264],[3020.5,0.4803],[3020.4,3.31078362],[3020.3,0.001]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,3.8340683],[3021.2,0.47742572],[3021.3,3.77310084]]]
["bitfinex","ETHUSD",1764979847186,[[3020.7,3.80029094],[3020.6,3.31155264],[3020.5,0.4803],[3020.3,0.001],[3020.2,7.14596184]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,3.8340683],[3021.2,0.47742572],[3021.3,3.77310084]]]
["bitfinex","ETHUSD",1764979847187,[[3020.7,3.80029094],[3020.6,3.31155264],[3020.5,0.4803],[3020.3,0.001],[3020.2,7.14596184]],[[3020.8,0.47742572],[3021.0,0.97532572],[3021.1,0.524],[3021.2,0.47742572],[3021.3,3.77310084]]]
["bitfinex","ETHUSD",1764979847511,[[3020.7,3.80029094],[3020.6,0.001],[3020.5,3.79099367],[3020.3,0.001],[3020.2,7.14596184]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,0.524],[3021.2,4.28329379],[3021.3,0.46325144]]]
["bitfinex","ETHUSD",1764979847700,[[3020.7,3.80029094],[3020.6,0.001],[3020.5,3.79099367],[3020.3,0.001],[3020.2,7.14596184]],[[3020.8,0.47742572],[3021.0,0.47942572],[3021.1,0.524],[3021.2,4.28329379],[3021.3,3.77309044]]]
["bitfinex","ETHUSD",1764979847898,[[3020.7,5.5608194],[3020.6,0.001],[3020.5,0.001],[3020.3,4.31242572],[3020.2,0.001]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.9,0.47742572]]]
["bitfinex","ETHUSD",1764979848096,[[3020.9,0.4898],[3020.8,0.4967],[3020.7,7.90221034],[3020.6,3.31155769],[3020.5,0.001]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.9,1.16712572]]]
["bitfinex","ETHUSD",1764979848281,[[3020.9,0.4898],[3020.8,0.4967],[3020.7,7.90221034],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.5012]]]
["bitfinex","ETHUSD",1764979848479,[[3020.9,0.9865],[3020.7,7.90221034],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.5012]]]
["bitfinex","ETHUSD",1764979848480,[[3020.9,0.9865],[3020.7,7.90221034],[3020.6,3.31155769],[3020.5,0.47842572],[3020.3,4.31242572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.47942572],[3021.8,0.5012]]]
["bitfinex","ETHUSD",1764979848881,[[3020.9,0.9865],[3020.7,7.90221034],[3020.6,3.31155769],[3020.5,0.47842572],[3020.4,3.44330814]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.47942572],[3021.8,0.5012]]]
["bitfinex","ETHUSD",1764979849180,[[3020.9,0.9865],[3020.7,7.90221034],[3020.6,3.31155769],[3020.5,0.47842572],[3020.4,3.44330814]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.47942572],[3021.8,3.81050346]]]
["bitfinex","ETHUSD",1764979851415,[[3020.9,4.29677177],[3020.8,3.31037436],[3020.7,2.00682257],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.47942572],[3021.8,3.81049556]]]
["bitfinex","ETHUSD",1764979851710,[[3020.9,5.25816864],[3020.8,3.31037436],[3020.7,2.00682257],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.97862572],[3021.8,3.31129556]]]
["bitfinex","ETHUSD",1764979851909,[[3020.9,5.98376275],[3020.8,3.31037436],[3020.7,2.48424829],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764979852206,[[3020.9,5.98376275],[3020.8,3.44286044],[3020.7,1.75865418],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764979852406,[[3020.9,5.98376275],[3020.8,3.31037436],[3020.7,1.75865418],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764979852709,[[3020.9,9.94978339],[3020.8,3.31037436],[3020.7,1.75865418],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764979853113,[[3020.9,13.78378339],[3020.8,3.31037436],[3020.7,1.75865418],[3020.6,3.31155769],[3020.5,0.47842572]],[[3021.0,0.002],[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764979853324,[[3021.0,0.72559411],[3020.9,22.78361388],[3020.8,3.31037436],[3020.7,5.59265418],[3020.6,3.31155769]],[[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.5,1.49862572]]]
["bitfinex","ETHUSD",1764979853528,[[3021.0,12.14967806],[3020.9,8.19185177],[3020.8,3.31037436],[3020.7,4.83342572],[3020.6,3.71706169]],[[3021.1,0.002],[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.5,0.97662572]]]
["bitfinex","ETHUSD",1764979853686,[[3021.0,4.24659106],[3020.9,11.3696379],[3020.8,3.31037436],[3020.7,5.23892972],[3020.6,3.31155769]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.5,0.47742572],[3022.6,0.4992]]]
["bitfinex","ETHUSD",1764979854021,[[3021.3,0.5931],[3021.2,0.47742572],[3021.1,1.0187],[3021.0,3.42546047],[3020.9,11.3696379]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.5,0.47742572],[3022.6,0.4992]]]
["bitfinex","ETHUSD",1764979854188,[[3021.3,0.5931],[3021.2,0.47742572],[3021.1,1.0187],[3021.0,3.29299106],[3020.9,15.2036379]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.5,0.47742572],[3022.6,0.4992]]]
["bitfinex","ETHUSD",1764979854386,[[3021.3,1.0898],[3021.2,0.47742572],[3021.1,0.522],[3021.0,3.29299106],[3020.9,15.2036379]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.5,0.47742572],[3022.6,3.30843181]]]
["bitfinex","ETHUSD",1764979854594,[[3021.3,1.22226458],[3021.2,0.47742572],[3021.1,0.522],[3021.0,3.29299106],[3020.9,15.2036379]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.3,0.97662572],[3022.5,0.47742572]]]
["bitfinex","ETHUSD",1764979854900,[[3021.3,1.44443361],[3021.2,0.47742572],[3021.1,0.522],[3021.0,3.29299106],[3020.9,15.2036379]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.3,0.97662572],[3022.5,0.47742572]]]
["bitfinex","ETHUSD",1764979855216,[[3021.3,1.44443361],[3021.2,0.47742572],[3021.1,0.522],[3021.0,3.29299106],[3020.9,15.2036379]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.3,0.97662572],[3022.5,3.78597854]]]
["bitfinex","ETHUSD",1764979855417,[[3021.3,5.47986123],[3021.2,3.78736264],[3021.0,5.87752692],[3020.9,8.58309436],[3020.4,0.38009441]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.3,0.47742572],[3022.5,0.47742572]]]
["bitfinex","ETHUSD",1764979855596,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,5.87752692],[3020.9,8.58309436],[3020.2,0.001]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.1905],[3022.3,0.47742572]]]
["bitfinex","ETHUSD",1764979855597,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,5.87752692],[3020.9,8.58309436],[3020.2,0.001]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.1905],[3022.0,0.4992]]]
["bitfinex","ETHUSD",1764979855779,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,6.01000291],[3020.9,8.58309436],[3020.2,0.001]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.1905],[3022.0,0.4992]]]
["bitfinex","ETHUSD",1764979855981,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,6.01000291],[3020.9,8.58309436],[3020.2,0.001]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.0,0.4992]]]
["bitfinex","ETHUSD",1764979855982,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,6.01000291],[3020.9,8.58309436],[3020.2,0.001]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.0,0.4992],[3022.5,3.78597046]]]
["bitfinex","ETHUSD",1764979857508,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,6.01000291],[3020.9,4.74909436],[3020.7,4.71692972]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.0,0.4992],[3022.5,3.78597046]]]
["bitfinex","ETHUSD",1764979858492,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,6.01000291],[3020.9,4.75009436],[3020.7,4.71692972]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.0,0.4992],[3022.5,3.78597046]]]
["bitfinex","ETHUSD",1764979858820,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,6.01000291],[3020.9,4.75009436],[3020.7,4.71692972]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.1905],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979858981,[[3021.3,5.86939665],[3021.2,3.30993692],[3021.0,5.87752692],[3020.9,1.43982259],[3020.8,3.31032656]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.6897],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979859182,[[3021.3,5.37269665],[3021.2,3.30993692],[3021.0,5.87752692],[3020.9,1.43982259],[3020.8,3.31032656]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.6897],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979859412,[[3021.3,5.37269665],[3021.2,3.30993692],[3021.1,0.4967],[3021.0,5.87752692],[3020.9,1.57230297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.6897],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979861134,[[3021.3,5.37269665],[3021.2,3.30993692],[3021.1,0.4967],[3021.0,5.87752692],[3020.9,1.57230297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.5012],[3021.9,0.1905],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979863516,[[3021.3,9.70339665],[3021.2,3.30993692],[3021.0,5.87752692],[3020.9,1.57230297],[3020.7,0.88292972]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.1905],[3022.0,0.4992]]]
["bitfinex","ETHUSD",1764979863718,[[3021.3,9.70339665],[3021.2,3.30993692],[3021.0,5.87752692],[3020.9,1.57230297],[3020.7,0.88292972]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.2,0.4992],[3022.3,0.47742572]]]
["bitfinex","ETHUSD",1764979863920,[[3021.3,9.70339665],[3021.2,3.30993692],[3021.1,0.47742572],[3021.0,5.87752692],[3020.9,1.57230297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.2,0.4992],[3022.3,0.47742572]]]
["bitfinex","ETHUSD",1764979864735,[[3021.3,9.70339665],[3021.2,3.30993692],[3021.1,0.47742572],[3021.0,5.87752692],[3020.9,1.57230297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.3,0.47742572],[3027.0,0.68746242]]]
["bitfinex","ETHUSD",1764979865038,[[3021.3,9.70339665],[3021.2,3.30993692],[3021.1,0.47742572],[3021.0,5.87752692],[3020.9,1.57230297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.1,0.97862572],[3022.3,0.47742572]]]
["bitfinex","ETHUSD",1764979867403,[[3021.3,9.70339665],[3021.2,3.30993692],[3021.1,0.47742572],[3021.0,5.87752692],[3020.9,1.57230297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3022.0,0.4992],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979871054,[[3021.3,9.07049665],[3021.2,3.30993692],[3021.0,5.87752692],[3020.9,2.02920297],[3018.8,6.24764596]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.66432572],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979871212,[[3021.3,9.07049665],[3021.2,3.30993692],[3021.1,0.1362],[3021.0,5.87752692],[3020.9,2.02920297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.66432572],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979871213,[[3021.3,9.07049665],[3021.2,3.30993692],[3021.1,0.1362],[3021.0,5.87752692],[3020.9,2.02920297]],[[3021.4,0.002],[3021.7,0.002],[3021.8,0.4657],[3021.9,0.66432572],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979871420,[[3021.3,9.07049665],[3021.2,3.30993692],[3021.1,0.1362],[3021.0,6.33442692],[3020.9,1.57230297]],[[3021.4,0.002],[3021.7,0.4657],[3021.8,0.002],[3021.9,0.66432572],[3022.1,0.47942572]]]
["bitfinex","ETHUSD",1764979871818,[[3021.3,7.14383351],[3021.2,3.30993692],[3021.0,3.31012997],[3020.9,0.96239687],[3020.8,0.72559411]],[[3021.4,0.9554],[3021.6,0.47742572],[3021.7,0.002],[3021.8,0.002],[3021.9,0.66432572]]]
["bitfinex","ETHUSD",1764979872014,[[3021.2,3.30988409],[3021.1,3.31002933],[3020.9,0.001],[3020.7,3.834],[3020.6,0.001]],[[3021.4,0.9554],[3021.6,0.47742572],[3021.7,0.002],[3021.8,0.002],[3021.9,0.66432572]]]
["bitfinex","ETHUSD",1764979872217,[[3021.2,3.30988409],[3021.1,3.31002933],[3020.9,0.001],[3020.7,4.356],[3020.6,0.72659411]],[[3021.4,0.9554],[3021.6,0.47742572],[3021.7,0.002],[3021.8,0.002],[3021.9,0.66432572]]]
["bitfinex","ETHUSD",1764979872218,[[3021.2,3.30988409],[3021.1,3.31002933],[3020.9,0.001],[3020.7,4.356],[3020.6,0.72659411]],[[3021.3,1.24472572],[3021.4,0.002],[3021.6,0.47742572],[3021.7,0.002],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764979872545,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,7.66646902],[3020.6,0.001],[3020.5,0.001]],[[3021.3,1.24472572],[3021.4,0.002],[3021.6,0.47742572],[3021.7,3.31142693],[3021.8,0.002]]]
["bitfinex","ETHUSD",1764979872713,[[3020.9,0.72659411],[3020.8,6.6207627],[3020.7,7.66646902],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.4897],[3021.2,0.4637],[3021.3,0.47742572],[3021.4,0.002],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979873143,[[3020.9,0.72659411],[3020.8,6.6207627],[3020.7,7.66646902],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.6,0.47742572],[3352.4,0.25556105]]]
["bitfinex","ETHUSD",1764979873314,[[3020.9,0.72659411],[3020.8,6.6207627],[3020.7,7.66646902],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.6,0.47742572],[3026.8,44.8975563]]]
["bitfinex","ETHUSD",1764979873741,[[3020.9,0.72659411],[3020.8,6.6207627],[3020.7,7.66646902],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.6,0.47742572],[3025.4,10.68024506]]]
["bitfinex","ETHUSD",1764979873941,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,7.66646902],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.6,0.47742572],[3021.9,0.66432572]]]
["bitfinex","ETHUSD",1764979874146,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,4.356],[3020.6,3.31157807],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.6,3.78697893],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979874343,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,4.356],[3020.6,3.31157807],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.6,0.47742572],[3021.7,3.31143862]]]
["bitfinex","ETHUSD",1764979875546,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,4.356],[3020.6,3.31157807],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.6,3.78695992],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979875750,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,4.357],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.5,3.31164938],[3021.6,3.78695992]]]
["bitfinex","ETHUSD",1764979876310,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,4.357],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.5,3.31164938],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979876517,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,3.835],[3020.6,0.001],[3020.5,3.31168333]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.5,3.31164938],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979876814,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,3.835],[3020.6,3.31157683],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002],[3021.6,3.78698703]]]
["bitfinex","ETHUSD",1764979877038,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,3.835],[3020.6,3.31157683],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.524],[3021.6,3.78698703]]]
["bitfinex","ETHUSD",1764979877744,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,3.835],[3020.6,3.31157683],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.5,3.83361577],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979878055,[[3020.9,0.001],[3020.8,6.6207627],[3020.7,3.835],[3020.6,0.001],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,0.002],[3021.5,3.83361577],[3021.6,3.78693794]]]
["bitfinex","ETHUSD",1764979878213,[[3020.9,0.001],[3020.8,3.31038135],[3020.7,3.31145114],[3020.6,3.835],[3020.5,0.001]],[[3021.0,0.9534],[3021.3,0.47742572],[3021.4,3.31172954],[3021.5,0.524],[3021.6,3.78693794]]]
["bitfinex","ETHUSD",1764979879345,[[3020.9,0.001],[3020.7,3.31145114],[3020.6,7.14558413],[3020.5,0.001],[3020.4,0.523]],[[3021.0,0.9534],[3021.1,0.47742572],[3021.3,0.47742572],[3021.4,3.31180698],[3021.5,0.524]]]
["bitfinex","ETHUSD",1764979879646,[[3020.9,0.001],[3020.7,3.31145114],[3020.6,3.31158413],[3020.5,0.001],[3020.4,4.357]],[[3021.0,0.9534],[3021.1,0.47742572],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.524]]]
["bitfinex","ETHUSD",1764979879815,[[3020.9,0.001],[3020.7,3.31145114],[3020.6,3.31158413],[3020.5,0.001],[3020.4,4.357]],[[3021.0,0.9534],[3021.1,0.47742572],[3021.3,3.78730972],[3021.4,0.002],[3021.5,3.83364382]]]
["bitfinex","ETHUSD",1764979881248,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,6.62242028],[3020.4,4.357]],[[3021.0,0.9534],[3021.1,0.47742572],[3021.3,3.78730972],[3021.4,0.002],[3021.5,3.83364382]]]
["bitfinex","ETHUSD",1764979885149,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,4.78556219],[3021.1,0.47742572],[3021.3,0.47742572],[3021.4,3.31175273],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979885453,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,3.31180552]],[[3021.0,5.31186098],[3021.1,3.78748792],[3021.3,0.47742572],[3021.4,3.31175273],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979885749,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,5.31186098],[3021.1,3.78748792],[3021.3,3.78729944],[3021.4,3.31175273],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979885950,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,5.71736498],[3021.1,3.78748792],[3021.3,4.51289355],[3021.4,3.31175273],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979886155,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.44295909],[3021.1,3.78748792],[3021.3,3.78729944],[3021.4,3.31175273],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979886562,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.44295909],[3021.1,3.78748792],[3021.3,3.78729944],[3021.4,3.31175273],[3021.5,0.13456072]]]
["bitfinex","ETHUSD",1764979887250,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.44295909],[3021.1,3.78748792],[3021.3,3.78729944],[3021.4,3.31175273],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979887447,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.44295909],[3021.1,3.78748792],[3021.3,3.78729944],[3021.4,3.44431345],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979889135,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.44295909],[3021.1,3.78748792],[3021.3,3.78729944],[3021.4,0.13456072],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979889553,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.44295909],[3021.1,3.78748792],[3021.3,3.78729944],[3021.4,0.002],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979890254,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,5.51545509],[3021.1,0.47742572],[3021.2,3.30996737],[3021.3,0.47742572],[3021.4,0.13456072]]]
["bitfinex","ETHUSD",1764979890428,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.03745509],[3021.1,0.47742572],[3021.2,3.30996737],[3021.3,0.47742572],[3021.4,0.54006472]]]
["bitfinex","ETHUSD",1764979890628,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.03745509],[3021.1,0.47742572],[3021.2,3.30996737],[3021.3,0.47742572],[3021.4,0.407504]]]
["bitfinex","ETHUSD",1764979890926,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,2.2052929],[3021.1,0.47742572],[3021.3,0.47742572],[3021.4,0.407504],[3021.7,0.13454754]]]
["bitfinex","ETHUSD",1764979891132,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,3.31171014],[3020.4,3.31175062]],[[3021.0,0.4897],[3021.1,0.47742572],[3021.2,0.4637],[3021.3,3.78729094],[3021.4,0.002]]]
["bitfinex","ETHUSD",1764979891333,[[3020.9,0.482],[3020.7,0.001],[3020.6,0.4579],[3020.5,6.62242028],[3020.4,0.001]],[[3021.1,0.47742572],[3021.2,0.4637],[3021.3,3.78729094],[3021.4,0.002]]]
["bitfinex","ETHUSD",1764979891334,[[3020.9,0.482],[3020.7,0.001],[3020.6,0.4579],[3020.5,6.62242028],[3020.4,0.001]],[[3021.1,0.47742572],[3021.2,0.9857],[3021.3,0.47742572],[3021.4,3.31179459],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979891656,[[3020.9,0.482],[3020.7,0.001],[3020.6,0.4579],[3020.5,6.62242028],[3020.4,0.001]],[[3021.1,0.47742572],[3021.2,0.9857],[3021.3,1.20301983],[3021.4,3.31179459],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979892156,[[3020.9,0.482],[3020.7,0.001],[3020.6,0.4579],[3020.5,6.62242028],[3020.4,0.001]],[[3021.1,0.47742572],[3021.2,0.9857],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979892355,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.4579],[3020.5,6.62242028],[3020.4,0.001]],[[3021.1,0.47742572],[3021.2,0.9857],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979892546,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.4579],[3020.5,6.62242028],[3020.4,0.001]],[[3021.1,0.94112572],[3021.2,0.522],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002]]]
["bitfinex","ETHUSD",1764979892745,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,0.9534],[3021.1,3.7875151],[3021.2,3.83204496],[3021.3,0.47742572],[3021.4,0.002]]]
["bitfinex","ETHUSD",1764979892949,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,2.21620001],[3021.1,3.7875151],[3021.2,3.83204496],[3021.3,0.47742572],[3021.4,3.31178246]]]
["bitfinex","ETHUSD",1764979893150,[[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001]],[[3021.0,6.25195631],[3021.1,3.7875151],[3021.2,0.522],[3021.3,0.47742572],[3021.4,3.31178246]]]
["bitfinex","ETHUSD",1764979893547,[[3020.7,0.001],[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3019.2,3.76894282]],[[3020.9,0.405504],[3021.0,9.5621185],[3021.1,3.7895151],[3021.2,0.522],[3021.3,0.47742572]]]
["bitfinex","ETHUSD",1764979893755,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3019.6,3.3116925],[3019.4,0.1375]],[[3020.7,1.13109811],[3020.8,1.73819411],[3020.9,0.4637],[3021.0,7.47762039],[3021.1,3.7895151]]]
["bitfinex","ETHUSD",1764979893934,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3019.6,3.3116925],[3019.4,0.1375]],[[3020.7,1.62079811],[3020.8,0.7099],[3020.9,0.4637],[3021.0,7.47762039],[3021.1,3.7895151]]]
["bitfinex","ETHUSD",1764979894128,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3019.6,3.3116925],[3019.4,0.1375]],[[3020.7,2.11576953],[3020.8,1.43549411],[3020.9,0.47742572],[3021.0,7.47762039],[3021.1,3.7895151]]]
["bitfinex","ETHUSD",1764979894958,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3019.5,3.31180659],[3019.4,0.1375]],[[3020.7,6.15185458],[3020.8,1.43549411],[3020.9,3.7877968],[3021.0,4.1674582],[3021.1,0.47942572]]]
["bitfinex","ETHUSD",1764979895163,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.1,0.1395],[3019.9,0.4579]],[[3020.7,1.24656553],[3020.8,0.1869],[3020.9,0.47742572],[3021.0,0.85729601],[3021.1,0.47942572]]]
["bitfinex","ETHUSD",1764979895460,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.2,0.4579],[3020.1,0.1395]],[[3020.7,0.96712572],[3020.8,0.523],[3020.9,1.20301983],[3021.0,3.77389014],[3021.1,0.47942572]]]
["bitfinex","ETHUSD",1764979895628,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.2,0.001],[3020.1,0.1395]],[[3020.7,0.96712572],[3020.8,0.523],[3020.9,0.47742572],[3021.0,0.4637],[3021.1,0.47942572]]]
["bitfinex","ETHUSD",1764979895835,[[3020.6,0.482],[3020.5,0.001],[3020.4,0.001],[3020.3,0.4579],[3020.2,0.001]],[[3020.7,0.47742572],[3020.9,0.47742572],[3021.1,0.47942572],[3021.3,3.78727766],[3021.4,0.4657]]]
["bitfinex","ETHUSD",1764979896135,[[3020.6,0.9389],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,0.001]],[[3020.7,0.47742572],[3020.9,0.47742572],[3021.0,0.523],[3021.1,0.47942572],[3021.3,3.78727766]]]
["bitfinex","ETHUSD",1764979896455,[[3020.6,0.9389],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,0.001]],[[3020.9,0.47742572],[3021.1,1.00242572],[3021.3,3.78727766],[3021.6,1.20301983],[3023.2,3.484]]]
["bitfinex","ETHUSD",1764979896759,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.4579],[3020.3,0.001],[3020.2,0.001]],[[3020.9,0.47742572],[3021.1,1.00242572],[3021.2,3.96054471],[3021.3,0.47742572],[3021.4,3.31172804]]]
["bitfinex","ETHUSD",1764979896933,[[3020.6,0.001],[3020.5,3.31171014],[3020.4,0.4579],[3020.3,3.31187381],[3020.2,0.001]],[[3020.9,0.47742572],[3021.1,1.00242572],[3021.2,3.96056671],[3021.3,0.47742572],[3021.4,3.31172703]]]
["bitfinex","ETHUSD",1764979897133,[[3020.6,0.001],[3020.5,3.31171014],[3020.4,3.76870387],[3020.3,0.001],[3020.2,0.001]],[[3020.9,0.47742572],[3021.1,1.00242572],[3021.2,0.6506],[3021.3,3.7872859],[3021.4,0.002]]]
["bitfinex","ETHUSD",1764979897861,[[3020.6,0.001],[3020.5,6.62242028],[3020.4,0.4579],[3020.3,0.001],[3020.2,0.001]],[[3020.9,0.47742572],[3021.1,1.00242572],[3021.2,0.6506],[3021.3,3.7872859],[3021.4,0.002]]]
["bitfinex","ETHUSD",1764979898065,[[3020.8,0.481],[3020.7,0.4569],[3020.6,0.001],[3020.5,6.62242028],[3020.4,0.001]],[[3020.9,0.47742572],[3021.1,0.47942572],[3021.2,0.523],[3021.3,0.47742572],[3021.4,0.002]]]
["bitfinex","ETHUSD",1764979898365,[[3020.8,0.481],[3020.7,0.4569],[3020.6,0.001],[3020.5,9.93313042],[3020.4,0.001]],[[3021.1,0.47942572],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979898531,[[3021.0,0.481],[3020.8,0.4569],[3020.6,0.001],[3020.5,6.62242028],[3020.4,0.001]],[[3021.1,0.47942572],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002],[3021.7,0.002]]]
["bitfinex","ETHUSD",1764979898532,[[3021.0,0.481],[3020.8,0.4569],[3020.6,0.001],[3020.5,6.62242028],[3020.4,3.3117165]],[[3021.1,0.47942572],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.525],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979898730,[[3021.0,0.481],[3020.8,0.4569],[3020.6,0.001],[3020.5,9.93313042],[3020.4,0.001]],[[3021.1,0.002],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.525],[3021.6,0.96082572]]]
["bitfinex","ETHUSD",1764979899161,[[3021.0,4.25496219],[3020.8,3.31028348],[3020.6,0.001],[3020.5,3.31171014],[3020.4,0.001]],[[3021.1,0.002],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979899459,[[3021.0,5.01148676],[3020.8,3.31028348],[3020.6,3.31159153],[3020.5,0.001],[3020.4,0.001]],[[3021.1,0.002],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002],[3021.6,1.00042572]]]
["bitfinex","ETHUSD",1764979899646,[[3021.0,5.01148676],[3020.8,3.31028348],[3020.6,3.83459153],[3020.5,0.001],[3020.4,0.001]],[[3021.1,0.002],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979900029,[[3021.0,5.01148676],[3020.8,3.31028348],[3020.6,3.83459153],[3020.5,0.001],[3020.4,0.47842572]],[[3021.1,0.002],[3021.3,0.47742572],[3021.4,0.002],[3021.5,0.002],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979900632,[[3021.0,5.01148676],[3020.8,3.31028348],[3020.6,3.83459153],[3020.5,0.001],[3020.4,0.47842572]],[[3021.1,0.002],[3021.4,0.002],[3021.5,0.002],[3021.6,0.47742572],[3021.9,4.45690506]]]
["bitfinex","ETHUSD",1764979900829,[[3021.0,3.79116219],[3020.8,3.77408348],[3020.6,0.524],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.002],[3021.4,0.002],[3021.5,0.002],[3021.6,0.96082572],[3021.9,0.66432572]]]
["bitfinex","ETHUSD",1764979901161,[[3021.0,3.79116219],[3020.8,3.77408348],[3020.6,0.524],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.002],[3021.4,0.002],[3021.5,0.002],[3021.6,0.96082572],[3021.7,3.83443371]]]
["bitfinex","ETHUSD",1764979901454,[[3021.0,3.79116219],[3020.8,3.31028348],[3020.6,0.524],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.002],[3021.4,0.002],[3021.5,0.002],[3021.6,0.96082572],[3021.7,3.83443371]]]
["bitfinex","ETHUSD",1764979901757,[[3020.8,3.31028348],[3020.6,0.524],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.002],[3021.4,0.002],[3021.5,0.002],[3021.6,0.96082572],[3021.7,3.83443371]]]
["bitfinex","ETHUSD",1764979901758,[[3020.9,3.31023355],[3020.7,3.31047471],[3020.6,0.524],[3020.5,0.4648],[3020.4,3.3117907]],[[3021.1,0.4998],[3021.2,0.47742572],[3021.4,0.96282572],[3021.5,0.002],[3021.6,3.78693086]]]
["bitfinex","ETHUSD",1764979902061,[[3021.0,3.31016219],[3020.8,3.31037339],[3020.6,0.524],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.4998],[3021.2,0.47742572],[3021.4,0.96282572],[3021.5,0.002],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979902242,[[3021.0,3.31016219],[3020.8,3.31037339],[3020.6,0.9878],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.4998],[3021.2,0.47742572],[3021.4,0.96282572],[3021.5,0.002],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979902838,[[3021.0,4.22786219],[3020.8,3.31028173],[3020.6,3.83455689],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.002],[3021.4,0.47942572],[3021.5,0.002],[3021.6,0.47742572],[3021.7,0.525]]]
["bitfinex","ETHUSD",1764979903259,[[3021.0,3.76406219],[3020.8,3.31028173],[3020.6,4.29835689],[3020.5,0.001],[3020.4,3.3117907]],[[3021.1,0.002],[3021.4,0.47942572],[3021.5,0.002],[3021.6,0.47742572],[3021.7,0.525]]]
["bitfinex","ETHUSD",1764979903475,[[3020.9,3.31023885],[3020.7,3.3104769],[3020.6,0.9878],[3020.5,0.001],[3020.4,3.31178894]],[[3021.1,0.4998],[3021.4,0.96282572],[3021.5,0.002],[3021.6,0.47742572],[3021.7,0.525]]]
["bitfinex","ETHUSD",1764979903775,[[3020.7,6.62096784],[3020.6,0.9878],[3020.5,0.001],[3020.4,3.31178894],[3010.1,3.1]],[[3021.1,0.4998],[3021.4,0.96282572],[3021.5,0.002],[3021.6,3.78693255],[3021.7,0.525]]]
["bitfinex","ETHUSD",1764979904060,[[3021.0,0.4539],[3020.8,0.4638],[3020.7,7.38194462],[3020.6,0.524],[3020.5,0.001]],[[3021.1,0.002],[3021.4,0.96282572],[3021.5,0.002],[3021.6,0.47742572],[3021.7,3.83443687]]]
["bitfinex","ETHUSD",1764979904458,[[3020.7,7.38194462],[3020.6,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.1395]],[[3021.1,0.002],[3021.2,0.47742572],[3021.4,0.96282572],[3021.5,0.002],[3021.6,0.47742572]]]
["bitfinex","ETHUSD",1764979904672,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,0.001]],[[3020.8,1.17162572],[3021.0,0.47742572],[3021.1,0.4854],[3021.2,0.47742572],[3021.3,0.523]]]
["bitfinex","ETHUSD",1764979904856,[[3020.6,0.001],[3020.5,0.001],[3020.4,3.31174765],[3020.3,0.001],[3020.2,0.001]],[[3020.7,0.269],[3020.8,0.67602572],[3021.0,0.47742572],[3021.1,3.79551676],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979905062,[[3020.6,0.001],[3020.5,0.001],[3020.4,3.31174765],[3020.3,3.31182732],[3020.2,3.835]],[[3020.7,0.269],[3020.8,1.15942572],[3021.0,0.47742572],[3021.1,3.31211676],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979905375,[[3020.6,0.001],[3020.5,0.001],[3020.4,3.31174765],[3020.3,0.001],[3020.2,7.14602344]],[[3020.7,0.269],[3020.8,1.15942572],[3021.0,0.47742572],[3021.1,3.31211676],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979905578,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,3.31192937],[3020.2,3.835]],[[3020.7,0.269],[3020.8,1.15942572],[3021.0,0.47742572],[3021.1,3.31211676],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979905579,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,3.31192937],[3020.2,3.835]],[[3020.7,0.269],[3020.8,1.15942572],[3021.0,0.47742572],[3021.1,3.31211832],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979905758,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,3.31192937],[3020.2,7.14601584]],[[3020.7,0.269],[3020.8,0.67602572],[3020.9,0.4834],[3021.0,0.47742572],[3021.1,3.31211832]]]
["bitfinex","ETHUSD",1764979905951,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,3.31192937],[3020.2,7.14601584]],[[3020.7,0.7524],[3020.8,0.67602572],[3021.0,0.47742572],[3021.1,3.31211832],[3024.6,9.82034506]]]
["bitfinex","ETHUSD",1764979906368,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,3.31192937],[3020.2,7.14601584]],[[3020.7,0.7524],[3020.8,0.67602572],[3021.0,0.47742572],[3021.1,3.31211832],[3024.0,8.18743733]]]
["bitfinex","ETHUSD",1764979907272,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,3.31192937],[3020.2,3.835]],[[3020.7,0.7524],[3020.8,0.67602572],[3020.9,3.83328875],[3021.0,0.47742572],[3021.1,3.31205378]]]
["bitfinex","ETHUSD",1764979907483,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,3.31192937],[3020.2,3.835]],[[3020.7,1.27857145],[3020.8,0.67602572],[3020.9,3.83330179],[3021.0,0.47742572],[3021.1,3.31205378]]]
["bitfinex","ETHUSD",1764979907685,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,7.14600582]],[[3020.7,1.27857145],[3020.8,0.67602572],[3020.9,0.523],[3021.0,3.78761039],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979907975,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,7.14600582]],[[3020.7,0.7524],[3020.8,0.67602572],[3020.9,3.83330593],[3021.0,0.47742572],[3021.1,3.31207096]]]
["bitfinex","ETHUSD",1764979908175,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,10.45704482]],[[3020.7,0.7524],[3020.8,0.67602572],[3020.9,0.523],[3021.0,0.47742572],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979908393,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,7.14600582]],[[3020.7,0.7524],[3020.8,0.67602572],[3020.9,0.523],[3021.0,3.78766122],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979909300,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,10.45704482]],[[3020.7,0.7524],[3020.8,0.67602572],[3020.9,0.523],[3021.0,0.47742572],[3021.1,3.312088]]]
["bitfinex","ETHUSD",1764979909503,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,7.14600582]],[[3020.7,0.7524],[3020.8,0.67602572],[3020.9,0.523],[3021.0,3.78759235],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979909980,[[3020.6,0.4781],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,10.93634482]],[[3020.7,0.002],[3020.8,0.47742572],[3020.9,0.523],[3021.0,0.97652572],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979910494,[[3020.6,0.4781],[3020.5,0.001],[3020.4,0.001],[3020.3,0.4803],[3020.2,10.45704482]],[[3020.7,0.002],[3020.8,0.47742572],[3020.9,0.523],[3021.0,0.97652572],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979910692,[[3020.6,0.4781],[3020.5,0.001],[3020.4,0.001],[3020.3,0.4803],[3020.2,0.001]],[[3020.7,0.002],[3020.8,1.00042572],[3021.0,0.97652572],[3021.1,0.002],[3021.2,0.47742572]]]
["bitfinex","ETHUSD",1764979910862,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,0.001]],[[3020.7,4.26969094],[3020.8,1.00042572],[3020.9,3.3103737],[3021.0,0.47742572],[3021.1,1.13309811]]]
["bitfinex","ETHUSD",1764979912275,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,0.001]],[[3020.7,4.67519494],[3020.8,1.00042572],[3020.9,6.6207474],[3021.0,0.47742572],[3021.1,0.72759411]]]
["bitfinex","ETHUSD",1764979912653,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,0.001]],[[3020.7,5.90483175],[3020.8,1.00042572],[3020.9,6.6207474],[3021.0,0.47742572],[3021.1,0.72759411]]]
["bitfinex","ETHUSD",1764979912871,[[3020.6,0.001],[3020.5,0.001],[3020.4,0.001],[3020.3,0.001],[3020.2,0.001]],[[3020.7,6.63042586],[3020.8,1.00042572],[3020.9,6.6207474],[3021.0,0.47742572],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979913368,[[3019.0,3.44975238],[3018.7,0.4793],[3018.6,0.1375],[3018.4,0.523],[3018.3,0.1728519]],[[3020.7,6.63042586],[3020.8,1.00042572],[3020.9,6.6207474],[3021.0,0.47742572],[3021.1,0.002]]]
["bitfinex","ETHUSD",1764979913369,[[3019.0,3.44975238],[3018.7,0.4793],[3018.6,0.1375],[3018.4,0.523],[3018.3,0.1728519]],[[3020.2,0.405504],[3020.3,0.4581],[3020.6,0.4991],[3020.7,12.29420774],[3020.8,1.00042572]]]
["bitfinex","ETHUSD",1764979913574,[[3019.3,3.31195496],[3019.1,3.3122076],[3019.0,0.1375],[3018.9,0.4793],[3018.7,3.31263717]],[[3020.0,0.3049],[3020.1,0.523],[3020.6,0.4991],[3020.7,11.88870374],[3020.8,0.47742572]]]
["bitfinex","ETHUSD",1764979913753,[[3018.5,0.13259412],[3017.8,0.1362],[3017.4,3.31401235],[3017.0,3.45405012],[3016.6,3.31497021]],[[3019.7,0.405504],[3019.8,18.557927],[3019.9,1.13109811],[3020.0,0.3049],[3020.1,0.523]]]
["bitfinex","ETHUSD",1764979913952,[[3017.8,0.1362],[3017.5,3.79322898],[3017.3,0.524],[3017.0,3.45405012],[3016.8,3.31470637]],[[3019.0,0.405504],[3019.1,0.4556],[3019.5,0.72559411],[3019.6,10.45909073],[3019.8,3.3115765]]]
["bitfinex","ETHUSD",1764979914249,[[3018.1,3.31333721],[3017.8,3.92915857],[3017.5,3.31392898],[3017.3,0.524],[3017.0,3.45405012]],[[3018.9,0.524],[3019.0,0.405504],[3019.1,0.4556],[3019.5,0.72559411],[3019.6,9.93509073]]]
["bitfinex","ETHUSD",1764979914464,[[3018.1,3.31333721],[3017.8,3.92915857],[3017.5,3.31392898],[3017.3,0.524],[3017.0,3.45405012]],[[3018.9,1.0231],[3019.0,0.405504],[3019.5,0.72559411],[3019.6,9.93509073],[3020.0,3.31125952]]]
["bitfinex","ETHUSD",1764979914779,[[3018.1,3.31333721],[3017.8,3.92915857],[3017.5,3.31392898],[3017.4,0.72559411],[3017.3,0.524]],[[3018.9,1.0231],[3019.0,0.405504],[3019.2,0.72559411],[3019.5,0.72559411],[3019.6,9.93509073]]]
["bitfinex","ETHUSD",1764979915077,[[3018.1,3.31333836],[3017.8,3.92915857],[3017.4,3.31405764],[3017.3,0.524],[3016.7,0.405504]],[[3018.8,0.4991],[3018.9,0.524],[3019.0,0.405504],[3019.2,0.72559411],[3019.5,0.72559411]]]
["bitfinex","ETHUSD",1764979915384,[[3018.1,3.31333836],[3017.8,3.92915857],[3017.4,4.03965175],[3017.3,0.524],[3014.3,9.42968616]],[[3018.8,0.4991],[3018.9,0.524],[3019.0,0.405504],[3019.2,0.72559411],[3023.3,4.30390322]]]
["bitfinex","ETHUSD",1764979915580,[[3018.1,3.31333836],[3017.8,3.92915857],[3017.4,4.03965175],[3017.3,0.524],[3015.5,0.1385]],[[3018.8,0.4991],[3018.9,0.524],[3019.0,0.405504],[3019.2,0.72559411],[3023.3,4.30390322]]]
["bitfinex","ETHUSD",1764979915785,[[3017.8,0.6155],[3017.6,0.72559411],[3017.5,3.31394994],[3017.4,0.72559411],[3017.3,0.524]],[[3018.8,0.4991],[3018.9,0.524],[3019.0,0.405504],[3019.2,0.72559411],[3019.5,0.72559411]]]
["bitfinex","ETHUSD",1764979915982,[[3017.9,3.31356241],[3017.8,0.6155],[3017.5,0.72559411],[3017.3,3.83818127],[3015.1,0.53742571]],[[3018.8,0.4991],[3018.9,0.524],[3019.0,0.405504],[3019.2,0.72559411],[3019.5,0.72559411]]]
["bitfinex","ETHUSD",1764979915983,[[3017.9,3.31356241],[3017.8,0.6155],[3017.5,0.72559411],[3017.3,3.83818127],[3015.1,0.53742571]],[[3018.8,3.81170734],[3018.9,0.524],[3019.0,3.71786024],[3019.2,1.45118822],[3019.3,3.31203416]]]
["bitfinex","ETHUSD",1764979916172,[[3017.9,3.31356241],[3017.8,0.6155],[3017.5,0.72559411],[3017.3,0.524],[3016.7,0.405504]],[[3018.8,0.4991],[3018.9,0.524],[3019.0,1.13109811],[3019.2,0.72559411],[3020.9,3.484]]]
["bitfinex","ETHUSD",1764979916373,[[3017.9,3.31356241],[3017.8,3.92906599],[3017.5,4.03952997],[3017.3,0.524],[3016.7,0.405504]],[[3018.7,0.4991],[3018.8,3.31258932],[3018.9,0.524],[3019.0,3.71793211],[3019.2,0.72559411]]]
["bitfinex","ETHUSD",1764979916688,[[3017.9,3.31356241],[3017.8,3.44976599],[3017.5,1.20489411],[3017.3,3.83817117],[3016.7,0.405504]],[[3018.7,0.4991],[3018.8,3.31258932],[3018.9,3.83647574],[3019.0,0.405504],[3019.2,0.72559411]]]
["bitfinex","ETHUSD",1764979916894,[[3017.9,3.31356241],[3017.8,3.44976599],[3017.5,1.20489411],[3017.4,3.31405758],[3017.3,0.524]],[[3018.7,0.4991],[3018.8,3.31258932],[3018.9,3.83647574],[3019.0,0.405504],[3019.2,0.72559411]]]
["bitfinex","ETHUSD",1764979917187,[[3017.9,6.62712482],[3017.8,0.1362],[3017.6,0.4793],[3017.5,4.03950642],[3017.3,0.524]],[[3018.7,0.4991],[3018.9,3.83648557],[3019.0,0.405504],[3019.2,0.72559411],[3019.6,3.31172257]]]
["bitfinex","ETHUSD",1764979917360,[[3017.9,3.31356241],[3017.8,0.1362],[3017.5,0.72559411],[3017.4,3.83804759],[3017.3,0.4793]],[[3018.7,0.4991],[3018.9,7.14897114],[3019.0,0.405504],[3019.2,0.72559411],[3019.3,4.0376828]]]
["bitfinex","ETHUSD",1764979917564,[[3017.9,3.31356241],[3017.8,0.1362],[3017.5,1.20489411],[3017.4,3.83804759],[3015.9,0.1375]],[[3018.7,0.4991],[3018.9,7.14897114],[3019.0,0.405504],[3019.2,0.72559411],[3019.3,4.0376828]]]
["bitfinex","ETHUSD",1764979917762,[[3017.9,3.31356241],[3017.8,0.1362],[3017.7,3.31377211],[3017.5,1.20489411],[3017.4,0.524]],[[3018.7,0.4991],[3018.9,7.14897114],[3019.0,0.405504],[3019.2,4.03778964],[3019.3,0.72559411]]]
["bitfinex","ETHUSD",1764979917963,[[3017.8,3.44985123],[3017.5,1.20489411],[3017.3,3.31416126],[3016.5,3.31499523],[3015.7,3.3158793]],[[3018.7,3.81183158],[3018.9,0.524],[3019.0,0.405504],[3019.2,4.03778964],[3019.3,0.72559411]]]
["bitfinex","ETHUSD",1764979918168,[[3017.8,3.31365123],[3017.6,3.31387971],[3017.5,0.72559411],[3017.3,3.83816126],[3016.5,3.31499523]],[[3018.7,3.81183158],[3018.8,3.31267463],[3018.9,0.524],[3019.0,0.405504],[3019.2,4.03778964]]]
["bitfinex","ETHUSD",1764979918367,[[3017.2,0.4793],[3016.9,4.3094784],[3016.5,3.31499523],[3016.2,3.31538118],[3015.4,0.47742572]],[[3017.9,0.4581],[3018.6,1.22469411],[3018.7,6.62546316],[3018.9,0.524],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1764979918562,[[3017.2,0.4793],[3017.1,0.524],[3016.8,3.31471478],[3016.5,3.31499523],[3016.0,0.83335346]],[[3017.9,0.4581],[3018.6,1.22469411],[3018.7,6.62546316],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1764979918563,[[3017.2,0.4793],[3017.1,0.524],[3016.8,3.31471478],[3016.5,3.31499523],[3016.0,0.83335346]],[[3017.9,0.4581],[3018.2,0.524],[3018.6,1.22469411],[3018.7,3.31273158],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1764979918866,[[3016.6,3.31494504],[3016.5,0.99496382],[3016.3,0.17285797],[3016.2,3.31535979],[3016.0,0.47742572]],[[3017.8,0.524],[3017.9,1.1066],[3018.6,1.13109811],[3018.7,9.93819474],[3018.9,3.31255723]]]
["bitfinex","ETHUSD",1764979919085,[[3016.7,0.4793],[3016.6,3.31494504],[3016.5,0.524],[3016.3,0.17285797],[3016.2,3.31535979]],[[3017.8,0.524],[3017.9,1.1066],[3018.6,1.13109811],[3018.7,9.93819474],[3018.9,3.31255723]]]
["bitfinex","ETHUSD",1764979919280,[[3017.0,3.45394835],[3016.7,0.4793],[3016.6,3.31494504],[3016.5,0.524],[3016.3,0.17285797]],[[3017.7,0.4991],[3017.8,0.524],[3017.9,0.1494],[3018.5,0.99507933],[3018.6,1.13109811]]]
["bitfinex","ETHUSD",1764979919483,[[3017.1,6.62888202],[3017.0,0.6188],[3016.7,3.31482725],[3016.6,0.72559411],[3016.5,0.524]],[[3017.8,0.524],[3017.9,0.1494],[3018.5,0.99507933],[3018.6,1.13109811],[3019.5,3.31187916]]]
["bitfinex","ETHUSD",1764979919675,[[3017.1,7.10818202],[3017.0,0.1395],[3016.8,3.31471529],[3016.5,0.524],[3016.0,3.79301373]],[[3017.8,0.524],[3017.9,0.1494],[3018.0,0.4991],[3018.5,0.99507933],[3018.6,1.13109811]]]
["bitfinex","ETHUSD",1764979919871,[[3017.7,0.4771],[3017.1,6.62888202],[3017.0,0.1395],[3016.5,0.524],[3016.0,0.47742572]],[[3018.3,0.4991],[3018.4,0.405504],[3018.5,3.31290376],[3018.6,3.3127982],[3019.1,0.1494]]]
["bitfinex","ETHUSD",1764979920167,[[3017.1,6.62888202],[3017.0,0.1395],[3016.5,0.524],[3016.0,0.47742572]],[[3018.3,0.4991],[3018.4,0.405504],[3018.5,3.31290376],[3019.1,0.1494]]]
["bitfinex","ETHUSD",1764979920168,[[3017.2,0.4793],[3017.1,6.62888202],[3017.0,0.1395],[3016.8,3.31467544],[3016.5,3.83902072]],[[3018.2,0.524],[3018.3,0.4991],[3018.4,1.13109811],[3018.5,7.14980752],[3018.8,3.31265316]]]
["bitfinex","ETHUSD",1764979920496,[[3017.2,0.4793],[3017.1,6.62888202],[3017.0,0.1395],[3016.8,3.31467544],[3016.6,0.72559411]],[[3018.1,0.4991],[3018.2,0.524],[3018.4,1.13109811],[3018.5,7.14980752],[3018.8,3.31265316]]]
["bitfinex","ETHUSD",1764979920699,[[3017.2,0.4793],[3017.1,6.62888202],[3017.0,0.1395],[3016.6,4.04052508],[3016.5,0.524]],[[3018.1,0.4991],[3018.2,0.524],[3018.4,1.13109811],[3018.5,7.14980752],[3018.7,3.31276069]]]
["bitfinex","ETHUSD",1764979920905,[[3017.1,3.31444101],[3017.0,3.93334065],[3016.6,4.04052508],[3016.5,0.524],[2762.3,3.68698347]],[[3018.1,0.4991],[3018.2,0.524],[3018.4,1.13109811],[3018.5,7.14980752],[3018.6,3.31285287]]]
["bitfinex","ETHUSD",1764979921194,[[3017.1,3.31444101],[3017.0,3.45404065],[3016.7,0.4793],[3016.6,4.04052508],[3016.5,0.524]],[[3018.1,0.4991],[3018.2,0.524],[3018.4,1.13109811],[3018.5,10.46271128],[3345.7,0.23141021]]]
["bitfinex","ETHUSD",1764979921374,[[3016.2,3.79469705],[3015.9,3.45315006],[3015.2,3.31642543],[3014.7,3.31701899],[3014.0,0.1395]],[[3017.2,0.6423],[3017.9,0.405504],[3018.1,0.4991],[3018.2,0.524],[3018.5,17.0885188]]]
["bitfinex","ETHUSD",1764979921570,[[3015.9,3.45315006],[3015.2,3.31642543],[3014.7,3.31701899],[3014.0,0.1395]],[[3018.1,0.4991],[3018.5,17.0885188]]]
["bitfinex","ETHUSD",1764979921571,[[3016.3,0.4793],[3016.1,4.348087],[3015.9,0.6615],[3015.6,1.47271963],[3015.2,3.48943197]],[[3018.0,0.589704],[3018.1,0.4991],[3018.4,0.72559411],[3018.5,7.14980752],[3018.7,3.31272955]]]
["bitfinex","ETHUSD",1764979921782,[[3017.1,3.79150352],[3016.4,0.524],[3016.3,0.4793],[3015.9,3.45315322],[3015.8,0.405504]],[[3018.0,0.589704],[3018.1,0.4991],[3018.4,0.72559411],[3018.5,7.14980752]]]
["bitfinex","ETHUSD",1764979921783,[[3017.1,3.79150352],[3016.4,0.524],[3016.3,0.4793],[3015.9,3.45315322],[3015.8,0.405504]],[[3017.9,0.524],[3018.0,0.589704],[3018.1,0.4991],[3018.4,0.72559411],[3018.5,7.14980752]]]
["bitfinex","ETHUSD",1764979922097,[[3017.1,7.10594453],[3016.7,3.31478406],[3016.4,0.524],[3016.3,4.52018654],[3015.9,3.45315322]],[[3017.9,0.524],[3018.0,1.088804],[3018.4,0.72559411],[3018.5,7.14980752],[3018.7,3.31273401]]]
["bitfinex","ETHUSD",1764979922304,[[3017.2,0.1395],[3017.1,7.58524453],[3016.9,0.524],[3016.8,3.31471691],[3016.3,4.04088654]],[[3018.0,0.1842],[3018.4,3.31303455],[3018.5,0.524],[3018.6,0.72559411],[3019.1,0.1494]]]
["bitfinex","ETHUSD",1764979922468,[[3017.2,0.6188],[3017.1,9.94328554],[3016.9,0.524],[3016.8,3.31471691],[3016.3,4.04088654]],[[3018.4,3.31303455],[3018.5,0.524],[3019.1,0.1494]]]
["bitfinex","ETHUSD",1764979922469,[[3017.2,0.6188],[3017.1,9.94328554],[3016.9,0.524],[3016.8,3.31471691],[3016.3,4.04088654]],[[3018.4,0.4991],[3018.5,0.524],[3018.7,0.405504],[3019.0,3.31241651],[3019.1,0.1494]]]
["bitfinex","ETHUSD",1764979922769,[[3017.2,0.6188],[3017.1,9.94328554],[3016.9,0.524],[3016.8,3.31471691],[3016.3,4.04088654]],[[3018.3,1.0231],[3018.5,0.524],[3018.7,0.405504],[3018.9,0.72559411],[3019.0,3.31241651]]]
["bitfinex","ETHUSD",1764979922961,[[3017.2,0.6188],[3017.1,6.62884453],[3016.9,3.83860528],[3016.3,4.04088654],[3016.1,3.31550476]],[[3018.3,1.74869411],[3018.4,3.31301691],[3018.5,3.83690779],[3018.7,0.405504],[3018.9,4.03812765]]]
["bitfinex","ETHUSD",1764979923178,[[3017.1,3.31440352],[3016.9,3.31456876],[3016.3,1.72060413],[3016.1,3.31550476],[3015.8,3.31585249]],[[3018.2,0.4991],[3018.3,1.24959411],[3018.4,6.62603382],[3018.7,0.405504],[3018.9,3.31253354]]]
["bitfinex","ETHUSD",1764979923494,[[3015.8,0.4793],[3015.2,3.48943863],[3015.1,0.47742572],[3014.2,3.3175563],[3013.8,0.05]],[[3018.2,0.4991],[3018.3,1.24959411],[3018.4,6.62603382]]]
["bitfinex","ETHUSD",1764979923495,[[3015.8,0.4793],[3015.2,3.48943863],[3015.1,0.47742572],[3014.2,3.3175563],[3013.8,0.05]],[[3017.2,0.6423],[3018.1,0.405504],[3018.2,1.22469411],[3018.3,1.24959411],[3018.4,14.24715357]]]
["bitfinex","ETHUSD",1764979923668,[[3016.1,3.31553043],[3016.0,0.95672572],[3015.8,0.524],[3015.7,3.3159181],[3015.5,1.13381373]],[[3017.0,0.3359],[3017.1,0.524],[3017.2,0.1842],[3018.1,0.405504],[3018.2,0.4991]]]
["bitfinex","ETHUSD",1764979923868,[[3016.1,6.63107036],[3016.0,0.95672572],[3015.9,3.45318972],[3015.8,1.24959411],[3015.7,3.3159181]],[[3017.0,0.3359],[3017.1,0.524],[3017.2,0.1842],[3018.1,0.405504],[3018.3,0.72559411]]]
["bitfinex","ETHUSD",1764979924078,[[3016.2,0.4793],[3016.1,6.63107036],[3016.0,3.79301781],[3015.9,0.1375],[3015.8,1.24959411]],[[3017.1,0.524],[3017.2,0.1842],[3017.4,0.4991],[3017.7,0.524],[3018.1,0.405504]]]
["bitfinex","ETHUSD",1764979924287,[[3016.3,6.63064018],[3016.2,0.4793],[3016.0,3.79301781],[3015.9,0.1375],[3015.8,0.524]],[[3017.1,0.524],[3017.2,0.1842],[3017.4,0.4991],[3017.5,0.72559411],[3017.6,3.31392433]]]
["bitfinex","ETHUSD",1764979924481,[[3016.3,6.63064018],[3016.2,0.4793],[3016.0,3.79301781],[3015.9,0.1375],[3015.8,1.24959411]],[[3017.1,0.524],[3017.2,0.1842],[3017.7,0.524],[3017.9,0.72559411],[3020.7,8.94164842]]]
["bitfinex","ETHUSD",1764979924805,[[3016.3,6.63064018],[3016.2,0.4793],[3016.0,0.47742572],[3015.9,0.1375],[3015.8,0.524]],[[3017.1,0.524],[3017.2,0.1842],[3017.3,3.81333898],[3017.7,1.24959411],[3018.0,3.3135401]]]
["bitfinex","ETHUSD",1764979925105,[[3016.3,6.63064018],[3016.2,0.4793],[3016.0,3.79301972],[3015.9,0.1375],[3015.8,1.24959411]],[[3017.1,0.524],[3017.2,0.1842],[3017.3,0.4991],[3017.7,0.524],[3017.9,0.72559411]]]
["bitfinex","ETHUSD",1764979925511,[[3016.3,3.31532009],[3016.2,3.31534357],[3016.1,0.4793],[3016.0,0.47742572],[3015.9,0.1375]],[[3017.1,1.0231],[3017.2,0.1842],[3017.4,0.72559411],[3017.7,3.83786215],[3017.9,0.72559411]]]
["bitfinex","ETHUSD",1764979925680,[[3016.4,0.4793],[3016.3,6.63064018],[3016.0,3.31563263],[3015.9,0.1375],[3015.8,0.72559411]],[[3017.1,1.0231],[3017.2,0.1842],[3017.4,0.72559411],[3017.7,3.83786215]]]
["bitfinex","ETHUSD",1764979925681,[[3016.4,0.4793],[3016.3,6.63064018],[3016.0,3.31563263],[3015.9,0.1375],[3015.8,0.72559411]],[[3017.1,0.524],[3017.2,0.1842],[3017.4,0.4991],[3017.7,1.24959411],[3018.0,3.31349754]]]
["bitfinex","ETHUSD",1764979926007,[[3017.0,0.4771],[3016.4,1.19029402],[3016.3,6.63064018],[3016.2,0.525],[3016.0,3.31563263]],[[3017.5,0.1842],[3017.7,0.524],[3019.0,3.72660223],[3019.7,3.31160684],[3020.0,0.00999999]]]
["bitfinex","ETHUSD",1764979926215,[[3017.1,3.79147741],[3016.9,3.31462987],[3016.5,3.315077],[3016.4,1.19029402],[3016.2,0.525]],[[3017.7,0.525],[3017.8,4.22349715],[3017.9,0.4991],[3018.1,3.31345066],[3018.4,3.31307075]]]
["bitfinex","ETHUSD",1764979926521,[[3017.1,3.79147741],[3016.9,3.31464646],[3016.6,0.525],[3016.5,3.794377],[3016.4,0.71099402]],[[3017.7,0.525],[3017.8,0.90979411],[3017.9,3.81275668],[3018.0,0.72559411],[3018.1,3.31345066]]]
["bitfinex","ETHUSD",1764979926676,[[3017.1,3.93097741],[3017.0,3.31454467],[3016.9,0.4793],[3016.6,0.525],[3016.5,3.315077]],[[3017.7,0.525],[3017.8,0.90979411],[3017.9,3.81275668],[3018.2,3.3132383],[3019.9,0.1842]]]
["bitfinex","ETHUSD",1764979926877,[[3017.1,3.93097741],[3017.0,3.31454467],[3016.9,0.4793],[3016.6,0.525],[3016.5,3.315077]],[[3017.5,0.47742572],[3017.7,1.5271808],[3017.8,0.90979411],[3017.9,3.81275668],[3018.1,0.47742572]]]
["bitfinex","ETHUSD",1764979927072,[[3017.1,3.93097741],[3017.0,3.31454467],[3016.9,0.4793],[3016.6,3.83992725],[3015.8,3.83982024]],[[3017.5,0.47742572],[3017.7,1.5271808],[3017.8,0.90979411],[3017.9,0.4991],[3018.1,0.47742572]]]
["bitfinex","ETHUSD",1764979927307,[[3017.1,4.41027741],[3017.0,3.31454467],[3016.6,3.83992725],[3015.9,0.61592572],[3015.8,3.83982024]],[[3017.5,0.47742572],[3017.7,1.5271808],[3017.8,0.90979411],[3017.9,0.4991],[3018.1,0.47742572]]]
["bitfinex","ETHUSD",1764979927513,[[3016.3,0.526],[3016.1,0.4793],[3015.9,0.86409411],[3015.8,0.524],[3015.6,3.31706941]],[[3017.2,0.4581],[3017.5,0.97652572],[3017.7,1.5271808],[3017.8,0.90979411],[3018.1,0.47742572]]]
["bitfinex","ETHUSD",1764979927714,[[3016.3,0.001],[3015.9,0.1385],[3015.7,0.4793],[3015.6,0.001],[3015.5,0.1385]],[[3017.2,0.525],[3017.5,0.97652572],[3017.6,0.72559411],[3017.7,10.94355661],[3017.8,0.1842]]]
["bitfinex","ETHUSD",1764979927931,[[3016.3,0.001],[3016.1,3.3155376],[3015.9,0.1385],[3015.8,3.31582146],[3015.7,0.4793]],[[3016.4,0.3359],[3017.1,0.4991],[3017.2,0.525],[3017.5,0.47742572],[3017.7,14.25735351]]]
["bitfinex","ETHUSD",1764979928105,[[3016.3,0.001],[3015.9,0.1385],[3015.5,3.9796266],[3015.0,3.31665871],[3014.3,3.79493997]],[[3016.6,0.525],[3017.1,0.4991],[3017.3,0.89519402],[3017.5,0.47742572],[3017.6,0.72559411]]]
["bitfinex","ETHUSD",1764979928303,[[3016.3,3.79339138],[3016.1,3.31543748],[3016.0,0.4793],[3015.9,0.1385],[3015.7,3.31587836]],[[3016.7,0.525],[3017.0,4.04018763],[3017.1,0.4991],[3017.3,0.89519402],[3017.5,0.47742572]]]
["bitfinex","ETHUSD",1764979928606,[[3016.3,0.4781],[3016.2,3.31539763],[3016.0,0.4793],[3015.9,0.1385],[3015.5,3.97966252]],[[3016.4,0.47742572],[3016.6,0.47742572],[3016.7,0.525],[3016.9,3.79209228],[3017.1,0.4991]]]
["bitfinex","ETHUSD",1764979928782,[[3016.3,0.001],[3016.0,3.31554352],[3015.9,0.1385],[3015.8,3.31585271],[3015.5,1.1191]],[[3016.4,0.96342572],[3016.6,0.97702572],[3016.7,3.8398906],[3016.9,0.47742572],[3017.4,3.3141847]]]
["bitfinex","ETHUSD",1764979928982,[[3016.3,0.001],[3016.0,3.31554352],[3015.9,0.1385],[3015.8,3.31585271],[3015.5,1.1191]],[[3016.4,1.46302572],[3016.6,0.47742572],[3016.7,3.8398906],[3016.9,3.79210309],[3017.3,5.09241247]]]
["bitfinex","ETHUSD",1764979929589,[[3016.3,0.001],[3016.0,3.31554352],[3015.9,0.001],[3015.8,3.31585271],[3015.5,0.1385]],[[3016.4,1.46302572],[3016.6,0.47742572],[3016.7,3.8398906],[3016.9,3.79210309],[3017.3,5.09241247]]]
["bitfinex","ETHUSD",1764979929590,[[3016.3,0.001],[3016.0,3.31554352],[3015.9,0.001],[3015.8,3.31585271],[3015.5,0.1385]],[[3016.4,1.65707086],[3016.6,0.47742572],[3016.7,3.8398906],[3016.9,3.79210309],[3017.3,5.09241247]]]
["bitfinex","ETHUSD",1764979929912,[[3016.3,0.001],[3015.9,0.001],[3015.8,3.31585271],[3015.5,0.1385],[3015.2,0.525]],[[3016.4,1.65707086],[3016.6,0.47742572],[3016.7,3.8398906],[3016.9,3.79210309],[3017.3,5.09241247]]]
["bitfinex","ETHUSD",1764979930392,[[3016.3,0.001],[3015.9,0.001],[3015.8,3.31586612],[3015.5,0.1385],[3015.3,0.4556]],[[3016.4,1.65707086],[3016.6,0.47742572],[3016.7,3.83998335],[3016.9,0.47742572],[3017.3,5.09241247]]]
["bitfinex","ETHUSD",1764979930585,[[3016.3,0.001],[3016.0,3.3155417],[3015.9,0.001],[3015.8,3.31586612],[3015.5,0.1385]],[[3016.4,1.65707086],[3016.6,0.47742572],[3016.7,3.83998335],[3016.9,3.79216688],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979930792,[[3016.3,0.001],[3016.1,3.31553887],[3015.9,0.001],[3015.6,3.31707402],[3015.5,0.1385]],[[3016.4,1.65707086],[3016.6,0.47742572],[3016.7,0.525],[3016.9,0.47742572],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979930992,[[3016.3,0.001],[3016.1,3.31553887],[3015.9,3.31675054],[3015.6,0.001],[3015.5,0.1385]],[[3016.4,1.65707086],[3016.6,0.47742572],[3016.7,0.525],[3016.9,0.47742572],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979930993,[[3016.3,0.001],[3016.1,3.31553887],[3015.9,3.31675054],[3015.6,0.001],[3015.5,0.5941]],[[3016.4,1.15747086],[3016.6,0.97702572],[3016.7,0.525],[3016.9,0.47742572],[3017.0,3.31456173]]]
["bitfinex","ETHUSD",1764979931188,[[3016.3,0.001],[3016.1,3.45303887],[3015.9,0.001],[3015.8,0.4556],[3015.6,0.001]],[[3016.4,0.47742572],[3016.6,0.47742572],[3016.7,0.525],[3016.8,3.31478934],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979931401,[[3016.3,0.4785],[3016.1,3.45303887],[3015.9,0.001],[3015.6,0.001],[3015.3,4.04194539]],[[3016.4,0.47742572],[3016.6,0.47742572],[3016.9,0.97702572],[3018.4,3.31309317],[3018.9,0.47742572]]]
["bitfinex","ETHUSD",1764979931600,[[3016.3,0.4785],[3016.1,7.2241788],[3016.0,3.31560118],[3015.9,0.001],[3015.7,0.525]],[[3016.9,0.47742572],[3017.1,0.97702572],[3017.2,0.72559411],[3017.3,4.38142355],[3017.5,3.79149102]]]
["bitfinex","ETHUSD",1764979931808,[[3016.3,0.4785],[3016.1,10.53971873],[3015.9,0.001],[3015.7,0.525],[3015.6,0.47842572]],[[3016.7,0.47742572],[3016.9,0.47742572],[3017.0,0.525],[3017.1,0.97702572],[3017.2,0.72559411]]]
["bitfinex","ETHUSD",1764979932019,[[3016.3,0.4785],[3016.1,7.2241788],[3015.9,3.3167009],[3015.7,0.525],[3015.6,0.47842572]],[[3016.7,0.47742572],[3016.9,0.47742572],[3017.0,0.525],[3017.1,1.70261983],[3017.2,3.31434224]]]
["bitfinex","ETHUSD",1764979932203,[[3016.3,0.4785],[3016.1,7.2241788],[3015.9,3.3167009],[3015.7,0.525],[3015.6,0.47842572]],[[3016.7,0.47742572],[3016.9,0.47742572],[3017.0,0.525],[3017.1,5.01707137],[3019.5,0.05999999]]]
["bitfinex","ETHUSD",1764979932518,[[3016.4,3.31521018],[3016.3,0.4785],[3016.1,0.5931],[3015.9,0.001],[3015.8,3.31581785]],[[3016.5,0.47742572],[3016.7,0.47742572],[3016.9,0.47742572],[3017.0,0.525],[3017.1,0.97702572]]]
["bitfinex","ETHUSD",1764979932830,[[3016.4,3.31521018],[3016.3,0.4785],[3016.1,0.5931],[3015.9,0.001],[3015.8,3.31581785]],[[3016.5,0.47742572],[3016.7,0.47742572],[3016.9,0.97702572],[3017.0,0.525],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979933039,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3015.0,0.4556],[3014.9,0.1362]],[[3016.4,0.405504],[3016.5,1.98802572],[3016.7,7.1072217],[3016.8,3.3148132],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979933327,[[3016.3,0.001],[3015.9,0.001],[3015.8,3.31579571],[3015.6,3.31706319],[3015.3,0.4556]],[[3016.4,1.97715697],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,7.1072217],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979933487,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3015.4,0.4556],[3015.0,3.31669548]],[[3016.4,1.97715697],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,7.1072217],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979933690,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3015.5,3.31612499],[3015.4,0.4556]],[[3016.4,1.97715697],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,7.1072217],[3016.9,3.79213123]]]
["bitfinex","ETHUSD",1764979933899,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3015.0,0.4556],[3013.1,3.3258046]],[[3016.4,1.97715697],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,8.08424742],[3016.8,3.31483642]]]
["bitfinex","ETHUSD",1764979934108,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3014.7,0.526],[3014.0,3.45733781]],[[3016.4,1.97715697],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,8.08424742],[3016.8,3.31483642]]]
["bitfinex","ETHUSD",1764979934306,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3014.8,0.4556],[3014.7,3.84301911]],[[3016.4,1.97715697],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,4.76933193],[3016.8,3.31483642]]]
["bitfinex","ETHUSD",1764979934509,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3015.0,6.63349916],[3014.8,0.4556]],[[3016.4,1.97715697],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,4.76933193]]]
["bitfinex","ETHUSD",1764979934510,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3015.0,6.63349916],[3014.8,0.4556]],[[3016.4,6.01796126],[3016.5,0.47742572],[3016.6,3.31508852],[3016.7,4.76933193],[3029.1,25.70805623]]]
["bitfinex","ETHUSD",1764979934717,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3014.9,3.4530228],[3014.5,0.5941]],[[3016.4,6.01796126],[3016.5,0.47742572],[3016.6,3.31508852],[3016.7,4.76933193],[3017.3,4.31566047]]]
["bitfinex","ETHUSD",1764979934905,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3014.9,3.4530228],[3014.8,3.31695759]],[[3016.4,6.01796126],[3016.5,0.47742572],[3016.6,3.31508852],[3016.7,4.76933193],[3017.3,4.31566047]]]
["bitfinex","ETHUSD",1764979935109,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3014.9,3.4530228],[3014.8,3.31695759]],[[3016.4,18.59702126],[3016.5,0.47742572],[3016.6,3.31508852],[3016.7,4.76933193],[3017.3,4.31566047]]]
["bitfinex","ETHUSD",1764979935511,[[3016.3,0.001],[3015.9,0.001],[3015.6,0.001],[3014.9,3.4530228],[3014.5,1.31969411]],[[3016.4,18.59702126],[3016.5,0.47742572],[3016.6,3.31508852],[3016.7,4.76933193],[3017.3,4.31566047]]]
["bitfinex","ETHUSD",1764979935897,[[3014.6,3.31708582],[3014.0,3.45729793],[3013.8,0.1385],[3013.5,0.47742572],[3013.4,3.31844809]],[[3015.6,0.405504],[3015.7,0.6716],[3016.3,1.22519411],[3016.4,14.02519369],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979936099,[[3014.1,0.4556],[3014.0,0.1395],[3013.8,3.45651643],[3013.7,0.526],[3013.5,0.47742572]],[[3015.0,0.2686],[3015.5,0.526],[3015.6,0.405504],[3015.7,0.1874],[3016.3,0.4996]]]
["bitfinex","ETHUSD",1764979936420,[[3014.2,3.31762988],[3014.1,0.4556],[3014.0,0.1395],[3013.9,4.04348352],[3013.8,0.1385]],[[3015.0,0.7946],[3015.3,3.31647165],[3015.5,3.81582483],[3015.6,0.405504],[3015.7,0.1874]]]
["bitfinex","ETHUSD",1764979936588,[[3014.3,0.37732299],[3014.2,6.63525976],[3014.1,0.4556],[3014.0,0.1395],[3013.9,1.20301983]],[[3015.0,0.526],[3015.5,0.4996],[3015.6,0.931504],[3015.7,0.1874],[3016.4,0.23935297]]]
["bitfinex","ETHUSD",1764979936789,[[3014.9,0.4775],[3014.3,0.83292299],[3014.2,9.95288964],[3014.0,0.1395],[3013.9,1.20301983]],[[3015.0,0.526],[3015.5,1.22519411],[3015.6,3.72168492],[3015.7,0.1874],[3015.8,3.31597674]]]
["bitfinex","ETHUSD",1764979936990,[[3014.1,3.31765349],[3014.0,0.1395],[3013.9,0.4556],[3013.6,0.526],[3013.0,0.14374865]],[[3015.0,1.0256],[3015.7,0.1874],[3016.0,0.72559411],[3016.1,3.31559182],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979937186,[[3014.1,7.09099344],[3014.0,0.1395],[3013.7,3.31813077],[3013.6,0.526],[3013.1,0.526]],[[3015.0,0.526],[3015.1,3.31672462],[3015.2,0.931504],[3015.3,4.22153294],[3015.7,3.5033875]]]
["bitfinex","ETHUSD",1764979937392,[[3014.1,7.09099344],[3014.0,0.1395],[3013.7,3.31813077],[3013.6,0.526],[3013.1,0.526]],[[3015.0,0.526],[3015.3,4.22153294],[3015.7,3.5033875]]]
["bitfinex","ETHUSD",1764979937393,[[3014.1,3.31765349],[3014.0,0.1395],[3013.9,3.31785669],[3013.7,0.4556],[3013.6,0.526]],[[3015.0,3.84275368],[3015.3,0.405504],[3015.6,4.04174281],[3015.7,0.1874],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979937591,[[3014.1,3.31765349],[3014.0,0.1395],[3013.9,3.31785669],[3013.7,1.18119411],[3002.8,3.834]],[[3014.9,0.4996],[3015.0,3.84275368],[3015.1,3.31664743],[3015.3,1.40162411],[3015.5,3.31626243]]]
["bitfinex","ETHUSD",1764979937794,[[3014.1,3.31765349],[3014.0,0.1395],[3013.7,4.04371876],[3013.0,4.45878217],[3012.9,0.17298266]],[[3015.0,3.84275368],[3015.3,1.40162411],[3015.7,3.50340277],[3018.2,7.71001161],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764979938017,[[3014.1,3.77325349],[3014.0,0.1395],[3013.7,4.04371876],[3013.0,4.45878217],[3012.9,0.17298266]],[[3015.0,3.84275368],[3015.1,0.4996],[3015.3,1.40162411],[3015.7,3.50340277],[3018.2,7.71001161]]]
["bitfinex","ETHUSD",1764979938322,[[3014.1,7.09099344],[3014.0,0.1395],[3013.8,3.45650373],[3013.0,4.45878217],[3012.9,0.17298266]],[[3015.0,3.84275618],[3015.1,0.4996],[3015.3,1.40162411],[3015.7,3.50340277],[3018.2,7.71001161]]]
["bitfinex","ETHUSD",1764979938497,[[3014.1,7.81404278],[3014.0,0.1395],[3013.8,3.45650373],[3013.7,0.72559411],[3013.1,1.00342572]],[[3014.3,0.47742572],[3014.5,0.47742572],[3014.7,0.47742572],[3014.9,0.47742572],[3015.0,0.526]]]
["bitfinex","ETHUSD",1764979938702,[[3014.1,4.04070283],[3014.0,0.1395],[3013.8,0.1385],[3013.7,0.72559411],[3013.3,3.31858954]],[[3014.3,0.47742572],[3014.5,0.47742572],[3014.7,0.47742572],[3014.9,0.97702572],[3015.0,0.526]]]
["bitfinex","ETHUSD",1764979938899,[[3014.1,4.04070283],[3014.0,0.1395],[3013.8,0.1385],[3013.7,0.72559411]],[[3014.5,0.47742572],[3014.7,0.47742572],[3014.9,0.97702572],[3015.0,0.526]]]
["bitfinex","ETHUSD",1764979938900,[[3014.2,0.4775],[3014.1,3.77325349],[3014.0,3.45725499],[3013.8,0.1385],[3013.7,4.04367956]],[[3014.5,0.47742572],[3014.7,0.47742572],[3014.9,0.47742572],[3015.0,0.526],[3015.9,3.79329426]]]
["bitfinex","ETHUSD",1764979939098,[[3014.4,0.4775],[3014.2,0.4556],[3014.1,9.95313339],[3014.0,0.1395],[3013.8,0.1385]],[[3014.9,1.00342572],[3015.3,0.47742572],[3015.6,1.22519411],[3015.7,3.50339745],[3015.9,0.47742572]]]
["bitfinex","ETHUSD",1764979939410,[[3014.8,0.4775],[3014.2,0.4556],[3014.1,13.27087334],[3014.0,0.1395],[3013.8,0.1385]],[[3015.3,0.47742572],[3015.5,0.95485144],[3015.6,0.72559411],[3015.7,3.50345329],[3015.9,3.79328739]]]
["bitfinex","ETHUSD",1764979939603,[[3014.8,0.4775],[3014.2,0.4556],[3014.1,13.27087334],[3014.0,0.1395],[3013.8,0.1385]],[[3015.3,0.47742572],[3015.4,0.526],[3015.5,0.47742572],[3015.6,0.72559411],[3015.7,3.50345329]]]
["bitfinex","ETHUSD",1764979939917,[[3014.9,0.4556],[3014.8,0.4775],[3014.1,13.27087334],[3014.0,0.1395],[3013.8,0.1385]],[[3015.3,0.47742572],[3015.4,0.526],[3015.5,0.47742572],[3015.7,1.86784555],[3015.8,3.81550046]]]
["bitfinex","ETHUSD",1764979940122,[[3014.9,0.4556],[3014.8,0.4775],[3014.1,13.27087334],[3014.0,0.1395],[3013.8,0.1385]],[[3015.3,0.47742572],[3015.4,0.526],[3015.5,0.47742572],[3015.7,0.91299411],[3015.8,3.81550046]]]
["bitfinex","ETHUSD",1764979940322,[[3014.9,0.4556],[3014.1,13.27087334],[3014.0,0.1395],[3013.8,0.1385],[3009.6,10.0]],[[3015.3,0.47742572],[3015.4,0.526],[3015.5,0.47742572],[3015.7,4.22898635],[3015.8,0.4996]]]
["bitfinex","ETHUSD",1764979940491,[[3014.9,0.4556],[3014.1,13.27087334],[3014.0,0.1395],[3013.8,0.1385],[3009.6,10.0]],[[3015.3,0.47742572],[3015.4,0.526],[3015.5,0.47742572],[3015.7,4.75498635],[3015.8,0.4996]]]
["bitfinex","ETHUSD",1764979940698,[[3014.9,3.77245959],[3014.7,3.31700211],[3014.4,3.31735133],[3014.1,3.31765349],[3014.0,0.1395]],[[3015.0,0.47742572],[3015.3,0.47742572],[3015.4,0.526],[3015.5,0.47742572],[3015.6,0.72559411]]]
["bitfinex","ETHUSD",1764979940895,[[3015.2,0.6137],[3014.9,7.08931918],[3014.7,3.31698315],[3014.3,0.526],[3014.1,3.31765349]],[[3015.3,0.47742572],[3015.5,0.47742572],[3015.7,1.43899411],[3015.9,0.88292972],[3016.1,3.31564192]]]
["bitfinex","ETHUSD",1764979941114,[[3015.2,0.6137],[3015.0,0.4556],[3014.9,6.63371918],[3014.8,3.31687251],[3014.4,3.31740875]],[[3015.5,0.47742572],[3015.7,1.00342572],[3015.9,0.47742572],[3016.2,0.97702572],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979941295,[[3015.4,0.4775],[3015.3,0.4556],[3015.2,0.1362],[3014.9,9.95057877],[3014.8,3.31687251]],[[3015.7,0.47742572],[3015.9,0.47742572],[3016.2,0.97702572],[3016.5,0.47742572],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979941501,[[3015.6,0.4775],[3015.4,0.4556],[3015.2,0.1362],[3015.0,0.72559411],[3014.9,9.95057877]],[[3015.7,0.47742572],[3015.8,0.526],[3015.9,0.47742572],[3016.2,0.97702572],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979941815,[[3015.6,0.4775],[3015.4,0.4556],[3015.2,0.1362],[3015.0,0.72559411],[3014.9,9.95057877]],[[3015.7,0.47742572],[3015.8,0.526],[3015.9,0.47742572],[3016.2,0.97702572],[3016.3,0.72559411]]]
["bitfinex","ETHUSD",1764979942131,[[3015.6,0.4775],[3015.4,0.4556],[3015.2,0.1362],[3015.0,0.72559411],[3014.9,9.95057877]],[[3015.7,0.47742572],[3015.8,0.526],[3015.9,0.47742572],[3016.2,0.97702572],[3016.3,4.0409259]]]
["bitfinex","ETHUSD",1764979942303,[[3015.6,0.4775],[3015.4,0.4556],[3015.2,0.1362],[3015.0,0.72559411],[3014.9,9.95057877]],[[3015.7,0.47742572],[3015.8,0.526],[3015.9,0.47742572],[3016.2,0.97702572],[3020.4,0.51930711]]]
["bitfinex","ETHUSD",1764979942494,[[3015.6,0.4775],[3015.4,0.4556],[3015.2,0.1362],[3015.0,0.72559411],[3014.9,9.95057877]],[[3015.7,0.47742572],[3015.8,0.526],[3015.9,0.47742572],[3016.2,0.97702572],[3016.3,3.31533685]]]
["bitfinex","ETHUSD",1764979942825,[[3015.6,3.79358966],[3015.4,3.77189187],[3015.2,0.1362],[3015.1,3.31660556],[3015.0,0.72559411]],[[3015.7,0.47742572],[3015.9,1.00342572],[3016.2,0.97702572],[3016.4,4.28016441]]]
["bitfinex","ETHUSD",1764979942826,[[3015.6,3.79358966],[3015.4,3.77189187],[3015.2,0.1362],[3015.1,3.31660556],[3015.0,0.72559411]],[[3015.7,0.47742572],[3015.9,1.00342572],[3016.2,0.97702572],[3016.4,4.28016441],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979943122,[[3015.6,3.79358966],[3015.4,3.77189187],[3015.2,0.1362],[3015.0,0.72559411]],[[3015.7,0.47742572],[3015.9,1.00342572],[3016.2,0.97702572],[3016.4,4.28016441],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979943123,[[3015.6,0.4775],[3015.5,3.31616234],[3015.4,0.4556],[3015.3,3.31640749],[3015.2,0.1362]],[[3015.7,0.47742572],[3015.9,1.00342572],[3016.2,4.29246433],[3016.4,4.28016441],[3016.6,0.405504]]]
["bitfinex","ETHUSD",1764979943297,[[3015.6,0.4775],[3015.5,3.31616234],[3015.4,0.4556],[3015.3,3.31640749],[3015.2,0.1362]],[[3015.7,0.47742572],[3015.9,1.00342572],[3016.2,4.29246433],[3016.4,3.5545703],[3016.6,0.405504]]]
["bitfinex","ETHUSD",1764979943638,[[3015.6,3.79358966],[3015.4,3.31630055],[3015.3,0.4556],[3015.2,0.1362],[3015.0,3.31670481]],[[3015.7,0.47742572],[3015.9,0.47742572],[3016.2,0.47742572],[3016.4,1.46454708],[3016.6,1.13109811]]]
["bitfinex","ETHUSD",1764979943818,[[3015.6,0.4775],[3015.5,3.31616772],[3015.3,3.77200177],[3015.2,0.1362],[3015.0,3.31670481]],[[3015.7,0.47742572],[3015.9,0.47742572],[3016.0,0.526],[3016.2,3.79286175],[3016.4,0.73895297]]]
["bitfinex","ETHUSD",1764979944126,[[3015.5,3.31616802],[3015.3,3.77201217],[3015.2,0.1362],[3015.0,3.31670481],[3014.2,0.47842572]],[[3015.7,0.47742572],[3015.9,0.47742572],[3016.0,0.526],[3016.2,4.2925456],[3016.3,0.72559411]]]
["bitfinex","ETHUSD",1764979944506,[[3015.3,3.77201191],[3015.2,0.1362],[3015.0,3.31670481],[3014.2,0.47842572],[3010.2,4.12548769]],[[3015.7,0.47742572],[3015.9,0.47742572],[3016.0,0.526],[3016.2,4.29249636],[3016.4,3.55457952]]]
["bitfinex","ETHUSD",1764979944705,[[3015.3,3.77201191],[3015.2,0.1362],[3015.0,3.31670481],[3014.2,0.47842572]],[[3015.7,0.47742572],[3015.9,0.47742572],[3016.0,0.526],[3016.2,4.29249636],[3016.4,3.55457952]]]
["bitfinex","ETHUSD",1764979944706,[[3015.3,3.31641191],[3015.2,3.45263122],[3015.0,3.77230481],[3014.2,3.79604288],[3013.9,0.001]],[[3015.5,0.47742572],[3015.7,0.47742572],[3015.9,0.66482572],[3016.0,0.526],[3016.2,3.79291226]]]
["bitfinex","ETHUSD",1764979944900,[[3015.2,3.45269294],[3015.0,0.4556],[3014.7,0.72559411],[3014.5,0.001],[3014.3,0.526]],[[3015.5,0.47742572],[3015.7,0.47742572],[3015.9,0.66482572],[3016.0,0.526],[3016.2,3.79291226]]]
["bitfinex","ETHUSD",1764979944901,[[3015.2,3.45269294],[3015.0,0.4556],[3014.7,0.72559411],[3014.5,0.001],[3014.3,0.526]],[[3015.5,0.47742572],[3015.7,0.47742572],[3015.9,0.66482572],[3016.0,0.526],[3016.2,0.47742572]]]
["bitfinex","ETHUSD",1764979945102,[[3015.2,3.45269294],[3015.0,3.77226009],[3014.9,0.526],[3014.8,3.31696272],[3014.7,0.72559411]],[[3015.3,0.47742572],[3015.5,0.47742572],[3015.7,0.97702572],[3015.9,0.66482572],[3016.0,0.526]]]
["bitfinex","ETHUSD",1764979945308,[[3015.2,6.76922252],[3015.0,3.77226009],[3014.9,0.526],[3014.7,0.72559411],[2771.6,3.52995868]],[[3015.5,0.47742572],[3015.7,0.97702572],[3015.9,0.66482572],[3016.0,0.526],[3016.4,0.90417869]]]
["bitfinex","ETHUSD",1764979945503,[[3015.4,0.4775],[3015.2,6.76922252],[3015.1,3.31659454],[3014.9,0.526],[3014.7,0.72559411]],[[3015.7,0.47742572],[3015.9,0.66482572],[3016.0,1.0256],[3016.2,0.47742572],[3016.3,0.72559411]]]
["bitfinex","ETHUSD",1764979945709,[[3015.6,0.4775],[3015.3,0.4556],[3015.2,10.0857521],[3014.9,0.526],[3014.8,3.31689315]],[[3015.9,0.47742572],[3016.0,0.526],[3016.2,0.47742572],[3016.4,1.46454708],[3016.5,3.79256616]]]
["bitfinex","ETHUSD",1764979945905,[[3015.3,0.4556],[3015.2,10.0857521],[3015.1,3.31663617],[3014.9,0.526],[3014.8,3.31689315]],[[3015.9,0.47742572],[3016.2,0.47742572],[3016.3,0.72559411],[3016.4,0.73895297],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979946126,[[3015.3,0.4556],[3015.2,10.0857521],[3014.9,0.526],[3014.8,3.31689315]],[[3015.9,0.47742572],[3016.2,0.47742572],[3016.3,0.72559411],[3016.4,0.73895297],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979946127,[[3015.8,0.4775],[3015.3,1.84139883],[3015.2,10.0857521],[3014.9,0.526],[3014.8,3.31689315]],[[3015.9,0.47742572],[3016.2,1.00342572],[3016.4,0.23935297],[3016.5,1.20301983],[3016.6,3.72057256]]]
["bitfinex","ETHUSD",1764979946332,[[3015.8,0.4775],[3015.3,1.84139883],[3015.2,10.0857521],[3014.9,0.526],[3014.8,3.31689315]],[[3015.9,0.47742572],[3016.2,0.47742572],[3016.4,0.23935297],[3016.5,1.20301983],[3016.6,3.72057256]]]
["bitfinex","ETHUSD",1764979946497,[[3015.8,0.4775],[3015.6,0.4556],[3015.3,1.38579883],[3015.2,10.0857521],[3014.9,0.526]],[[3015.9,0.47742572],[3016.2,1.00342572],[3016.4,0.23935297],[3016.5,1.20301983],[3016.6,3.72057256]]]
["bitfinex","ETHUSD",1764979946717,[[3015.9,3.3157598],[3015.8,0.9331],[3015.5,3.31611656],[3015.3,1.38579883],[3015.2,3.45269294]],[[3016.2,1.00342572],[3016.4,0.23935297],[3016.5,0.47742572],[3016.6,0.72559411],[3017.7,4.31597401]]]
["bitfinex","ETHUSD",1764979946916,[[3015.9,3.3157598],[3015.8,4.2489537],[3015.5,3.31611656],[3015.3,1.38579883],[3015.2,3.45269294]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,0.23935297],[3016.5,0.47742572],[3016.6,4.04058542]]]
["bitfinex","ETHUSD",1764979947115,[[3015.9,3.3157598],[3015.8,3.7714537],[3015.3,4.70213858],[3015.2,3.45269294],[3014.5,3.31819223]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,0.23935297],[3016.5,0.47742572],[3016.6,4.04058542]]]
["bitfinex","ETHUSD",1764979947314,[[3015.9,3.3157598],[3015.7,3.31596868],[3015.4,0.4556],[3015.3,4.70213858],[3015.2,0.1362]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,0.96494708],[3016.5,4.29213706],[3016.7,3.79232073]]]
["bitfinex","ETHUSD",1764979947527,[[3015.9,3.3157598],[3015.7,3.31596868],[3015.4,0.4556],[3015.3,4.70213858],[3015.2,0.1362]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,0.96494708],[3016.5,4.29213706],[3016.7,4.7878954]]]
["bitfinex","ETHUSD",1764979948140,[[3015.9,3.3157598],[3015.7,3.31596868],[3015.4,0.9816],[3015.3,4.70213858],[3015.2,0.1362]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,0.96494708],[3016.5,4.29213706],[3016.7,4.7878954]]]
["bitfinex","ETHUSD",1764979948341,[[3015.4,0.9816],[3015.3,1.38579883],[3015.2,0.1362],[3015.1,3.31657355],[3013.7,3.31817778]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,4.28017918],[3016.5,0.47742572],[3016.6,3.31499378]]]
["bitfinex","ETHUSD",1764979948657,[[3015.2,0.6622],[3015.1,0.4556],[3015.0,0.72559411],[3014.9,3.31680878],[3014.6,0.47742572]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,0.96494708]]]
["bitfinex","ETHUSD",1764979949154,[[3015.3,6.63283918],[3015.2,0.6622],[3015.1,3.77218754],[3015.0,0.72559411],[3014.9,3.31680878]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,3.81499323],[3016.4,1.96060435]]]
["bitfinex","ETHUSD",1764979949454,[[3015.3,6.63283918],[3015.2,0.6622],[3015.1,3.77218754],[3015.0,0.72559411],[3014.6,3.79457353]],[[3015.6,0.47742572],[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,3.81499323]]]
["bitfinex","ETHUSD",1764979949661,[[3015.3,6.63283918],[3015.2,0.1362],[3015.1,3.77218754],[3015.0,0.72559411],[3014.6,3.79457353]],[[3015.6,0.47742572],[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,3.81499323]]]
["bitfinex","ETHUSD",1764979949864,[[3015.5,0.4775],[3015.3,7.08843918],[3015.2,0.1362],[3015.1,3.84258754],[3015.0,0.72559411]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,5.27582136]]]
["bitfinex","ETHUSD",1764979950049,[[3015.7,0.4775],[3015.4,0.4556],[3015.3,9.94925877],[3015.2,0.1362],[3015.1,0.526]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,0.96494708]]]
["bitfinex","ETHUSD",1764979950521,[[3015.7,0.4775],[3015.4,0.4556],[3015.3,9.94925877],[3015.2,0.1362],[3015.1,0.526]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,0.96494708],[3016.5,4.78819448]]]
["bitfinex","ETHUSD",1764979950721,[[3015.7,0.4775],[3015.4,0.4556],[3015.3,9.94925877],[3015.2,0.1362],[3015.1,0.526]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,0.96494708],[3016.5,3.79253721]]]
["bitfinex","ETHUSD",1764979950946,[[3015.8,3.31586975],[3015.7,0.4775],[3015.6,3.31603815],[3015.4,0.4556],[3015.3,3.31641959]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,0.96494708],[3016.5,3.79253721]]]
["bitfinex","ETHUSD",1764979951454,[[3015.8,3.31586975],[3015.7,0.4775],[3015.6,3.3160792],[3015.4,0.4556],[3015.2,3.45267123]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,4.28016295],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979951658,[[3015.8,3.31586975],[3015.6,3.3160792],[3015.4,0.4556],[3015.2,3.45267123],[3010.2,5.89355385]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,4.28016295],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979952029,[[3015.8,3.31586975],[3015.6,3.3160792],[3015.4,0.4556],[3015.2,3.45267123],[3010.2,5.89355385]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.3,0.4996],[3016.4,0.96494708],[3016.5,3.79256616]]]
["bitfinex","ETHUSD",1764979952431,[[3015.8,3.31586975],[3015.4,4.2896],[3015.2,3.45267123],[3014.2,8.35958699],[3012.8,10.32]],[[3016.0,0.47742572],[3016.2,0.47742572],[3016.4,0.96494708],[3016.5,3.79256616],[3018.3,6.44]]]
["bitfinex","ETHUSD",1764979952762,[[3015.8,3.31586975],[3015.4,4.2896],[3015.2,3.45267123],[3014.2,8.35958699],[3012.8,10.32]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,4.28016204],[3016.5,0.47742572],[3018.3,6.44]]]
["bitfinex","ETHUSD",1764979952974,[[3015.8,3.31586975],[3015.6,3.31608831],[3015.4,4.2896],[3015.2,3.45267123],[3014.2,8.35958699]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,4.77976204],[3016.5,0.47742572],[3018.3,6.44]]]
["bitfinex","ETHUSD",1764979953360,[[3015.7,3.3159797],[3015.4,4.2896],[3015.3,3.31634657],[3015.2,0.1362],[3014.9,3.31682051]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,1.46454708],[3016.5,3.79261082],[3018.3,6.44]]]
["bitfinex","ETHUSD",1764979953530,[[3015.7,3.3159797],[3015.5,3.31609665],[3015.4,4.2896],[3015.3,3.31634657],[3015.2,0.1362]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,1.46454708],[3016.5,3.79261082]]]
["bitfinex","ETHUSD",1764979953929,[[3015.7,3.3159797],[3015.5,3.31609665],[3015.4,4.2896],[3015.3,3.31634657],[3015.2,0.1362]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,4.77977209],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979954130,[[3015.7,3.7934797],[3015.5,3.31609665],[3015.4,4.2896],[3015.3,3.31634657],[3015.2,0.1362]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,4.77977209],[3016.5,0.47742572]]]
["bitfinex","ETHUSD",1764979954359,[[3015.7,3.7934797],[3015.5,3.31609632],[3015.4,4.2896],[3015.3,3.31640763],[3015.2,0.1362]],[[3015.8,0.47742572],[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,1.46454708],[3016.5,3.79253238]]]
["bitfinex","ETHUSD",1764979954583,[[3015.7,7.1094594],[3015.5,0.4556],[3015.4,3.834],[3015.3,3.31640763],[3015.2,0.1362]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,1.46454708],[3016.5,0.47742572],[3016.7,1.47303012]]]
["bitfinex","ETHUSD",1764979955598,[[3015.7,3.7934797],[3015.6,3.31608917],[3015.5,0.4556],[3015.4,3.834],[3015.3,3.31640763]],[[3016.0,0.47742572],[3016.2,1.00342572],[3016.4,4.77976001],[3016.5,0.47742572],[3016.6,3.31500011]]]
["bitfinex","ETHUSD",1764979955892,[[3015.7,6.6319594],[3015.4,7.15025787],[3014.8,0.47742572],[3014.7,3.31705101],[3014.6,0.47742572]],[[3015.9,0.47742572],[3016.2,1.00342572],[3016.4,0.73895297],[3016.5,0.47742572],[3016.6,4.04066223]]]
["bitfinex","ETHUSD",1764979956192,[[3015.7,7.0875594],[3015.4,3.834],[3015.2,3.45266458],[3014.8,0.47742572],[3014.7,3.31705101]],[[3015.9,0.47742572],[3016.2,1.00342572],[3016.4,0.73895297],[3016.5,3.79253083],[3016.7,3.79231952]]]
["bitfinex","ETHUSD",1764979956495,[[3015.8,0.4775],[3015.7,3.3159797],[3015.6,3.31607483],[3015.4,4.2896],[3015.2,3.45266458]],[[3015.9,0.47742572],[3016.2,1.00342572],[3016.4,1.46454708],[3016.5,3.79253083],[3016.7,3.79231952]]]
["bitfinex","ETHUSD",1764979956987,[[3015.8,0.4775],[3015.7,3.3159797],[3015.6,3.31598561],[3015.4,3.834],[3015.2,0.1362]],[[3016.2,0.47742572],[3016.4,0.73895297],[3016.5,0.47742572],[3016.6,0.72559411],[3016.7,3.79232429]]]
["bitfinex","ETHUSD",1764979957197,[[3016.1,0.4775],[3015.8,0.4556],[3015.7,6.6319594],[3015.5,3.31611346],[3015.4,3.834]],[[3016.2,0.47742572],[3016.4,0.76535297],[3016.5,0.47742572],[3016.7,1.70261983],[3017.0,3.90747625]]]
["bitfinex","ETHUSD",1764979957499,[[3016.1,3.93053993],[3015.9,3.31565578],[3015.8,0.4556],[3015.5,0.526],[3015.4,3.834]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.7,1.70261983],[3017.0,0.592904],[3017.3,0.66162572]]]
["bitfinex","ETHUSD",1764979957658,[[3016.1,4.38613993],[3015.9,3.31565578],[3015.7,3.3159395],[3015.5,0.526],[3015.4,3.834]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.6,0.526],[3016.7,0.97702572],[3016.8,0.72559411]]]
["bitfinex","ETHUSD",1764979957853,[[3016.1,4.38613993],[3015.9,3.31565578],[3015.7,3.3159395],[3015.5,0.526],[3015.4,4.55959411]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.6,0.526],[3016.7,0.97702572],[3016.9,4.55744826]]]
["bitfinex","ETHUSD",1764979958098,[[3016.1,3.93053993],[3015.9,3.31565578],[3015.8,0.4556],[3015.5,3.84214279],[3015.4,4.55959411]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.6,0.526],[3016.7,0.97702572],[3016.8,3.3147894]]]
["bitfinex","ETHUSD",1764979958597,[[3016.1,3.93053993],[3015.9,3.31565578],[3015.8,0.4556],[3015.6,3.834],[3015.5,3.84214279]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.6,0.526],[3016.7,0.97702572],[3016.8,3.3147894]]]
["bitfinex","ETHUSD",1764979959091,[[3016.1,3.93053993],[3015.9,3.31565578],[3015.8,0.4556],[3015.6,3.834],[3015.5,0.526]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.6,0.526],[3016.7,0.97702572],[3016.9,3.79215386]]]
["bitfinex","ETHUSD",1764979959256,[[3016.1,3.93053993],[3015.9,3.31565578],[3015.8,0.4556],[3015.7,3.31590636],[3015.6,3.834]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.6,0.526],[3016.7,0.97702572],[3016.9,3.79215386]]]
["bitfinex","ETHUSD",1764979960079,[[3016.1,3.79303993],[3015.9,3.31565578],[3015.8,0.4556],[3015.7,3.31590636],[3015.6,3.834]],[[3016.2,0.47742572],[3016.5,0.47742572],[3016.6,0.526],[3016.7,0.97702572],[3016.9,3.79215386]]]
["bitfinex","ETHUSD",1764979960692,[[3015.7,0.72559411],[3015.6,3.834],[3015.5,0.4889],[3014.7,3.31700459],[3013.0,1.99324865]],[[3016.2,1.40712572],[3016.5,3.7926136],[3016.6,0.526],[3016.7,3.79238144],[3016.9,0.47742572]]]
["bitfinex","ETHUSD",1764979960883,[[3015.8,3.31584904],[3015.6,7.14998585],[3015.5,1.0149],[3015.3,3.31636562],[3014.7,3.31700459]],[[3015.9,0.47742572],[3016.0,0.3222],[3016.2,0.92942572],[3016.5,3.7926136],[3016.6,0.526]]]
["bitfinex","ETHUSD",1764979961396,[[3015.8,3.31584904],[3015.6,7.14998585],[3015.5,1.0149],[3015.3,3.31636562],[3014.7,3.31700459]],[[3015.9,0.47742572],[3016.2,0.92942572],[3016.5,0.47742572],[3016.6,3.8410334],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979961568,[[3015.8,3.31584904],[3015.6,7.14998585],[3015.5,1.0149],[3015.3,3.31636562],[3014.7,3.31700459]],[[3015.9,0.47742572],[3016.2,0.92942572],[3016.5,3.79262317],[3016.6,0.526],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979961785,[[3015.8,3.31584904],[3015.6,7.14998585],[3015.5,1.0159],[3015.4,4.04185541],[3014.7,3.31700459]],[[3015.9,0.47742572],[3016.2,0.92942572],[3016.5,3.79262317],[3016.6,0.526],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979961786,[[3015.8,3.31584904],[3015.6,7.14998585],[3015.5,1.0159],[3015.4,4.04185541],[3014.7,3.31700459]],[[3015.9,0.47742572],[3016.2,0.92942572],[3016.5,0.47742572],[3016.6,3.84103528],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979962196,[[3015.8,0.4613],[3015.7,3.3159797],[3015.6,7.14998585],[3015.5,1.0159],[3015.4,4.04185541]],[[3015.9,0.47742572],[3016.2,0.93142572],[3016.5,0.47742572],[3016.6,3.84103528],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979962593,[[3015.8,0.4613],[3015.7,3.3159797],[3015.6,7.14998585],[3015.5,0.4899],[3015.4,3.3162613]],[[3015.9,0.47742572],[3016.2,0.93142572],[3016.5,0.47742572],[3016.6,3.84103528],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979962913,[[3015.8,0.4613],[3015.7,3.3159797],[3015.6,7.14998585],[3015.5,0.4899],[3015.4,3.8422613]],[[3015.9,0.47742572],[3016.2,0.93142572],[3016.5,0.47742572],[3016.6,3.84103528],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979963115,[[3015.8,0.4613],[3015.7,3.3159797],[3015.6,7.14998552],[3015.5,0.4899],[3015.4,3.84224999]],[[3015.9,0.47742572],[3016.2,0.93142572],[3016.5,0.47742572],[3016.6,4.56659137],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979964313,[[3015.8,3.77716975],[3015.7,3.3159797],[3015.5,4.3239],[3015.4,3.84224999],[3014.5,0.001]],[[3015.9,0.47742572],[3016.2,0.93142572],[3016.5,0.47742572],[3016.6,4.56659137],[3016.7,0.47742572]]]
["bitfinex","ETHUSD",1764979964811,[[3015.8,11.6071242],[3015.5,7.15114996],[3015.4,0.526],[3015.2,3.45271428],[3015.1,0.47742572]],[[3016.2,0.002],[3016.5,0.47742572],[3016.7,0.47742572],[3017.2,3.31433494],[3018.1,3.31338913]]]
["bitfinex","ETHUSD",1764979965108,[[3016.1,0.5988],[3015.9,0.4889],[3015.8,11.1829242],[3015.5,7.15114996],[3015.3,0.47742572]],[[3016.2,0.002],[3016.5,0.47742572],[3016.7,1.00342572],[3016.9,1.20301983],[3017.0,1.044904]]]
["bitfinex","ETHUSD",1764979965410,[[3016.1,1.0877],[3016.0,3.834],[3015.8,11.90851831],[3015.6,0.47742572],[3015.5,3.31714996]],[[3016.2,0.002],[3016.9,0.47742572],[3017.1,0.47742572],[3017.3,1.11362572],[3017.6,0.47742572]]]
["bitfinex","ETHUSD",1764979965612,[[3016.1,1.0877],[3016.0,3.834],[3015.8,11.90851831],[3015.6,0.47742572],[3015.5,3.31714996]],[[3016.2,0.002],[3016.9,0.47742572],[3017.1,1.00342572],[3017.3,3.97591344],[3017.5,3.79144795]]]
["bitfinex","ETHUSD",1764979965912,[[3016.0,3.834],[3015.9,0.526],[3015.8,6.6317395],[3015.6,0.4889],[3015.5,0.001]],[[3016.2,0.4797],[3016.5,0.92942572],[3016.7,0.47742572],[3016.9,0.67392572],[3017.1,1.00342572]]]
["bitfinex","ETHUSD",1764979966100,[[3016.0,3.834],[3015.9,0.526],[3015.8,6.6317395],[3015.6,3.80493538],[3015.5,0.001]],[[3016.2,0.002],[3016.5,0.92942572],[3016.7,1.00342572],[3016.8,3.31485608],[3016.9,0.67392572]]]
["bitfinex","ETHUSD",1764979966914,[[3016.1,3.31553993],[3016.0,3.834],[3015.9,3.84165667],[3015.6,3.80493538],[3015.5,0.001]],[[3016.2,0.002],[3016.5,0.92942572],[3016.7,1.00342572],[3016.9,3.98861453],[3017.1,3.79188113]]]
["bitfinex","ETHUSD",1764979967086,[[3016.1,3.31553993],[3016.0,3.834],[3015.9,3.84165667],[3015.7,3.31597095],[3015.6,0.4889]],[[3016.2,0.002],[3016.5,0.92942572],[3016.7,1.00342572],[3016.9,3.98865655],[3017.1,3.79191782]]]
["bitfinex","ETHUSD",1764979967504,[[3016.1,3.31553993],[3016.0,3.834],[3015.9,3.84165667],[3015.7,3.31597095],[3015.6,0.4889]],[[3016.2,0.002],[3016.5,0.92942572],[3016.7,1.00342572],[3016.9,0.67392572],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979967709,[[3016.1,3.31553993],[3016.0,3.834],[3015.9,3.84165667],[3015.7,3.31591455],[3015.6,0.4889]],[[3016.2,0.002],[3016.5,0.92942572],[3016.7,1.00342572],[3016.9,0.67392572],[3017.1,3.79196999]]]
["bitfinex","ETHUSD",1764979968086,[[3016.1,3.31553993],[3016.0,3.834],[3015.9,3.84165667],[3015.7,3.31591455],[3015.6,0.4889]],[[3016.2,0.002],[3016.5,0.92942572],[3016.7,1.00342572],[3016.9,3.98859998],[3017.1,3.79196999]]]
["bitfinex","ETHUSD",1764979968818,[[3016.1,3.31553993],[3016.0,3.834],[3015.9,3.84165667],[3015.7,3.31591455],[3015.6,0.4889]],[[3016.2,0.002],[3016.5,0.92942572],[3016.7,1.00342572],[3016.8,3.31477594],[3016.9,0.67392572]]]
["bitfinex","ETHUSD",1764979969017,[[3016.0,7.14961725],[3015.9,0.526],[3015.6,0.4889],[3015.5,3.3171575],[3015.4,0.72559411]],[[3016.2,0.002],[3016.3,0.47742572],[3016.5,0.92942572],[3016.7,4.31835195],[3016.9,3.98859621]]]
["bitfinex","ETHUSD",1764979969214,[[3016.0,7.14961725],[3015.9,0.526],[3015.6,0.4889],[3015.5,3.3171575],[3015.4,0.72559411]],[[3016.1,0.47742572],[3016.2,0.002],[3016.3,0.47742572],[3016.5,0.92942572],[3016.7,4.31835195]]]
["bitfinex","ETHUSD",1764979969420,[[3016.0,7.14961725],[3015.9,0.526],[3015.8,3.3157725],[3015.6,0.4889],[3015.5,3.3171575]],[[3016.1,0.47742572],[3016.2,0.002],[3016.3,0.47742572],[3016.5,0.92942572],[3016.7,4.31835195]]]
["bitfinex","ETHUSD",1764979969612,[[3016.0,7.14961725],[3015.9,0.526],[3015.8,3.3157725],[3015.6,0.4889],[3015.5,3.3171575]],[[3016.1,0.47742572],[3016.2,0.002],[3016.3,0.47742572],[3016.5,0.92942572],[3016.7,1.00342572]]]
["bitfinex","ETHUSD",1764979970422,[[3016.0,3.31561725],[3015.9,0.526],[3015.8,3.3157725],[3015.7,3.834],[3015.6,0.4889]],[[3016.1,0.47742572],[3016.2,0.002],[3016.3,0.47742572],[3016.5,0.92942572],[3016.7,1.00342572]]]
["bitfinex","ETHUSD",1764979970718,[[3016.0,3.31561725],[3015.8,3.3157725],[3015.7,3.834],[3015.6,0.4889],[3015.2,0.61362572]],[[3016.1,0.47742572],[3016.2,0.002],[3016.3,0.47742572],[3016.5,0.92942572],[3016.7,1.00342572]]]
["bitfinex","ETHUSD",1764979971019,[[3016.0,3.78241725],[3015.8,6.63153909],[3015.7,4.8422],[3015.5,0.001],[3015.3,3.31635037]],[[3016.1,0.47742572],[3016.2,0.002],[3016.3,0.47742572],[3016.5,0.47742572],[3016.7,1.00342572]]]
["bitfinex","ETHUSD",1764979971326,[[3016.0,5.30601288],[3015.9,3.31565637],[3015.8,3.31576659],[3015.7,4.36],[3015.6,3.31606719]],[[3016.2,0.002],[3016.9,0.67392572],[3017.1,0.95292572],[3017.2,0.72559411],[3017.3,3.97593475]]]
["bitfinex","ETHUSD",1764979971490,[[3016.1,1.0865],[3016.0,4.35701288],[3015.9,3.31565637],[3015.8,3.31576659],[3015.7,4.36]],[[3016.2,0.002],[3016.9,1.14942572],[3017.1,1.72901983],[3017.2,3.31434597],[3017.3,0.66162572]]]
["bitfinex","ETHUSD",1764979971685,[[3016.1,0.6043],[3016.0,3.79781725],[3015.9,3.31565637],[3015.8,3.31576659],[3015.7,4.36]],[[3016.2,0.002],[3016.9,1.14942572],[3017.1,1.00342572],[3017.2,0.72559411],[3017.3,3.97589085]]]
["bitfinex","ETHUSD",1764979972022,[[3016.1,1.0865],[3016.0,3.31561725],[3015.9,3.31565637],[3015.8,3.31576659],[3015.7,4.36]],[[3016.2,0.002],[3016.9,1.14942572],[3017.1,1.00342572],[3017.2,4.03992538],[3017.3,0.66162572]]]
["bitfinex","ETHUSD",1764979972818,[[3016.1,1.6125],[3016.0,3.34877374],[3015.9,3.31565637],[3015.8,3.31576659],[3015.7,4.31142572]],[[3016.2,0.002],[3016.9,0.47742572],[3017.1,1.00342572],[3017.2,0.4755],[3017.3,0.66162572]]]
["bitfinex","ETHUSD",1764979973051,[[3016.1,2.44019301],[3016.0,3.34877374],[3015.9,3.31565637],[3015.8,3.31576659],[3015.7,4.31142572]],[[3016.2,0.002],[3016.9,0.47742572],[3017.1,1.00342572],[3017.2,0.4755],[3017.3,0.66162572]]]
["bitfinex","ETHUSD",1764979973203,[[3016.1,5.75573294],[3016.0,3.34877374],[3015.9,0.47742572],[3015.8,3.31576659],[3015.7,4.31142572]],[[3016.2,0.002],[3016.9,0.47742572],[3017.1,1.00342572],[3017.2,0.4755],[3017.3,0.66162572]]]
["bitfinex","ETHUSD",1764979973397,[[3016.1,5.75573294],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.31576659],[3015.7,4.31142572]],[[3016.2,0.002],[3017.1,0.47742572],[3017.2,0.4755],[3017.3,0.66162572],[3017.5,0.47742572]]]
["bitfinex","ETHUSD",1764979973588,[[3016.1,5.75573294],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.31576659],[3015.7,4.31142572]],[[3016.2,0.002],[3017.1,0.47742572],[3017.2,0.4755],[3017.3,1.18762572],[3017.5,0.47742572]]]
["bitfinex","ETHUSD",1764979973788,[[3016.1,10.31532705],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.31576659],[3015.7,0.47742572]],[[3016.2,0.002],[3017.1,0.47742572],[3017.2,0.4755],[3017.3,0.66162572],[3017.4,0.526]]]
["bitfinex","ETHUSD",1764979979858,[[3016.1,10.79275277],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.31576659],[3015.7,0.47742572]],[[3016.2,0.002],[3017.1,0.47742572],[3017.3,0.47742572],[3017.6,0.1986],[3017.7,1.0021808]]]
["bitfinex","ETHUSD",1764979980024,[[3016.1,10.79275277],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.31576659],[3015.7,0.47742572]],[[3016.2,0.002],[3017.3,0.47742572],[3017.4,0.4755],[3017.6,0.1986],[3017.7,1.5271808]]]
["bitfinex","ETHUSD",1764979980727,[[3016.1,10.79275277],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.72127059],[3015.7,0.47742572]],[[3016.2,0.002],[3017.4,0.4755],[3017.6,0.1986],[3017.7,1.0021808],[3017.8,0.1842]]]
["bitfinex","ETHUSD",1764979981051,[[3016.1,14.35458377],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.72127059],[3015.7,0.47742572]],[[3016.2,0.002],[3017.3,0.47742572],[3017.4,0.4755],[3017.6,0.1986],[3017.7,0.47742572]]]
["bitfinex","ETHUSD",1764979981251,[[3016.1,10.31532705],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.72127059],[3015.7,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.2,0.4755],[3017.3,0.47742572],[3017.6,0.1986]]]
["bitfinex","ETHUSD",1764979981458,[[3016.1,10.31532705],[3016.0,3.31561725],[3015.9,0.47742572],[3015.8,3.72127059],[3015.7,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3016.9,0.1986],[3017.0,0.4755],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979981830,[[3016.1,10.31532705],[3016.0,3.31561725],[3015.8,3.72127059],[3015.7,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3016.9,0.1986],[3017.0,0.4755],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979981831,[[3016.1,10.31432705],[3016.0,3.31561725],[3015.8,3.72127059],[3015.7,0.47742572],[3013.3,1.193]],[[3016.2,0.002],[3016.6,0.002],[3016.8,0.4755],[3016.9,0.67602572],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979982360,[[3016.1,10.31432705],[3016.0,3.31561725],[3015.8,3.72127059],[3015.7,0.47742572],[3014.2,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3016.8,0.4755],[3016.9,0.67602572],[3017.1,0.47742572]]]
["bitfinex","ETHUSD",1764979982724,[[3016.1,8.58153294],[3016.0,3.31561725],[3015.8,3.31576659],[3015.7,0.47742572],[3014.9,0.4765]],[[3016.2,0.002],[3016.6,0.002],[3016.7,0.47742572],[3016.8,0.4755],[3016.9,0.67602572]]]
["bitfinex","ETHUSD",1764979982927,[[3016.1,7.67453993],[3016.0,3.31561725],[3015.8,3.31576659],[3015.7,0.47742572],[3015.6,3.79826719]],[[3016.2,0.002],[3016.5,0.4755],[3016.6,0.002],[3016.9,0.67602572],[3017.3,0.47742572]]]
["bitfinex","ETHUSD",1764979983153,[[3016.1,8.14133993],[3016.0,3.31561725],[3015.8,3.31576659],[3015.7,0.47742572],[3015.6,4.5238613]],[[3016.2,0.002],[3016.5,0.4755],[3016.6,0.002],[3016.9,0.67602572],[3017.3,0.47742572]]]
["bitfinex","ETHUSD",1764979983354,[[3016.1,8.14133993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.5,0.4755],[3016.6,0.002],[3016.9,0.67602572],[3017.3,0.47742572]]]
["bitfinex","ETHUSD",1764979983744,[[3016.1,8.14133993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.5,0.4755],[3016.6,0.002],[3016.9,0.67602572],[3017.3,3.79166337]]]
["bitfinex","ETHUSD",1764979984253,[[3016.1,8.14133993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.6,0.002],[3016.8,0.4755],[3016.9,0.67602572],[3017.3,3.79167042]]]
["bitfinex","ETHUSD",1764979984468,[[3016.1,8.27883993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.6,0.002],[3016.7,0.47742572],[3016.8,0.4755],[3016.9,0.67602572]]]
["bitfinex","ETHUSD",1764979985388,[[3016.1,8.27883993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.6,0.002],[3016.7,0.47742572],[3016.9,0.67602572],[3017.3,3.79164838]]]
["bitfinex","ETHUSD",1764979985586,[[3016.1,8.27883993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.6,0.002],[3016.7,0.95292572],[3016.9,0.67602572],[3017.3,3.79164838]]]
["bitfinex","ETHUSD",1764979985791,[[3016.1,8.14133993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.6,0.002],[3016.7,0.47742572],[3016.9,0.67602572],[3017.3,3.79164838]]]
["bitfinex","ETHUSD",1764979986077,[[3016.1,7.67453993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.5,0.4755],[3016.6,0.002],[3016.7,0.47742572],[3016.9,0.67602572]]]
["bitfinex","ETHUSD",1764979986471,[[3016.1,8.14133993],[3016.0,3.31561725],[3015.8,3.79796659],[3015.7,0.47742572],[3015.6,4.0416613]],[[3016.2,0.002],[3016.5,0.4755],[3016.6,0.002],[3016.7,0.47742572],[3016.9,0.67602572]]]
["bitfinex","ETHUSD",1764979987483,[[3016.1,3.78233993],[3016.0,3.31561725],[3015.9,3.834],[3015.8,3.79796659],[3015.6,0.72559411]],[[3016.2,0.002],[3016.5,0.4755],[3016.6,0.002],[3016.7,0.47742572],[3016.9,0.67602572]]]
["bitfinex","ETHUSD",1764979987800,[[3016.1,5.49523565],[3016.0,3.31561725],[3015.9,4.83642572],[3015.8,3.31576659],[3015.6,1.20301983]],[[3016.2,0.002],[3016.6,0.002],[3016.9,0.1986],[3017.1,0.4755],[3017.7,0.88292972]]]
["bitfinex","ETHUSD",1764979987998,[[3016.1,5.49523565],[3016.0,3.31561725],[3015.9,4.83642572],[3015.8,3.31576659],[3015.6,1.20301983]],[[3016.2,0.002],[3016.6,0.002],[3017.7,0.88292972]]]
["bitfinex","ETHUSD",1764979987999,[[3016.1,22.61811487],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.4,0.4755],[3017.7,0.47742572],[3017.8,3.49791407]]]
["bitfinex","ETHUSD",1764979988199,[[3016.1,17.44441648],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.4,0.4755],[3017.7,3.79121072],[3017.8,0.7092]]]
["bitfinex","ETHUSD",1764979988361,[[3016.1,10.53225548],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.4,0.4755],[3017.7,3.79122164],[3017.8,0.7092]]]
["bitfinex","ETHUSD",1764979988562,[[3016.1,13.58756348],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.4,0.4755],[3017.7,0.47742572],[3017.8,0.7092]]]
["bitfinex","ETHUSD",1764979988792,[[3016.1,10.53225548],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.4,0.4755],[3017.7,3.7912133],[3017.8,0.7092]]]
["bitfinex","ETHUSD",1764979988964,[[3016.1,10.53225548],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.3,0.97002572],[3017.6,0.92419411],[3017.7,3.7912133]]]
["bitfinex","ETHUSD",1764979989161,[[3016.1,13.04017148],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.3,0.97002572],[3017.5,0.47742572],[3017.6,0.1986]]]
["bitfinex","ETHUSD",1764979990287,[[3016.1,13.44567548],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.3,0.4926],[3017.5,0.47742572],[3017.6,0.1986]]]
["bitfinex","ETHUSD",1764979990597,[[3016.1,10.93775948],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3017.3,0.4926],[3017.5,0.47742572],[3017.6,0.1986]]]
["bitfinex","ETHUSD",1764979990897,[[3016.1,13.89184048],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.6,0.47742572]],[[3016.2,0.002],[3016.6,0.002],[3016.9,0.1834],[3017.0,0.4926],[3017.3,0.47742572]]]
["bitfinex","ETHUSD",1764979991066,[[3016.1,13.89184048],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.7,6.48]],[[3016.2,0.002],[3016.6,0.002],[3016.9,0.1834],[3017.0,0.4926],[3017.3,0.47742572]]]
["bitfinex","ETHUSD",1764979991766,[[3016.1,10.93775948],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.7,6.48]],[[3016.2,0.002],[3016.6,0.002],[3016.9,0.1834],[3017.0,0.4926],[3017.7,0.47742572]]]
["bitfinex","ETHUSD",1764979991968,[[3016.1,16.67670248],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.7,6.48]],[[3016.2,0.002],[3016.6,0.002],[3017.0,0.4926],[3017.7,0.47742572],[3017.9,0.47742572]]]
["bitfinex","ETHUSD",1764979992174,[[3016.1,16.67670248],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.7,6.48]],[[3016.2,0.002],[3016.6,0.002],[3017.0,0.4926],[3017.7,0.47742572],[3017.8,3.4979474]]]
["bitfinex","ETHUSD",1764979992358,[[3016.1,16.67670248],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.7,6.48]],[[3016.2,0.002],[3016.6,0.002],[3017.0,0.4926],[3017.7,0.47742572],[3017.8,3.4979657]]]
["bitfinex","ETHUSD",1764979992562,[[3016.1,16.67670248],[3016.0,3.31561725],[3015.9,1.00242572],[3015.8,3.31576659],[3015.7,6.48]],[[3016.2,0.002],[3016.6,0.002],[3017.0,0.4926],[3017.7,0.47742572],[3017.8,0.1842]]]
["bitfinex","ETHUSD",1764979992987,[[3016.5,0.869104],[3016.4,3.834],[3016.3,0.405504],[3016.2,0.72559411],[3016.1,55.8969192]],[[3017.8,0.1842],[3018.4,0.47742572],[3018.6,3.7903146],[3018.9,3.78993751],[3019.2,0.66482572]]]
["bitfinex","ETHUSD",1764979993158,[[3016.5,0.869104],[3016.3,0.405504],[3016.2,0.72559411],[3016.1,55.8969192]],[[3017.8,0.1842],[3018.4,0.47742572],[3018.6,3.7903146],[3018.9,3.78993751],[3019.2,0.66482572]]]
["bitfinex","ETHUSD",1764979993159,[[3016.9,0.4636],[3016.7,1.20301983],[3016.6,0.9953104],[3016.5,0.88292972],[3016.3,0.47742572]],[[3017.8,0.1842],[3017.9,0.4926],[3018.4,0.47742572],[3018.6,0.47742572],[3018.7,3.3127049]]]
["bitfinex","ETHUSD",1764979993361,[[3017.0,4.359],[3016.9,0.4636],[3016.7,1.20301983],[3016.6,0.9222104],[3016.5,0.88292972]],[[3017.8,0.1842],[3017.9,0.4926],[3018.4,0.47742572],[3018.6,0.47742572],[3018.8,3.83758027]]]
["bitfinex","ETHUSD",1764979993585,[[3017.0,4.8109],[3016.9,0.4636],[3016.7,1.20301983],[3016.6,0.4703104],[3016.5,0.88292972]],[[3017.8,0.1842],[3017.9,0.4926],[3018.4,0.47742572],[3018.6,3.79029606],[3018.8,3.83758027]]]
["bitfinex","ETHUSD",1764979993792,[[3017.2,0.72559411],[3017.1,4.4249],[3017.0,0.525],[3016.7,1.20301983],[3016.6,0.4703104]],[[3017.8,0.1842],[3017.9,0.4926],[3018.4,0.47742572],[3018.5,0.72559411],[3018.6,0.47742572]]]
["bitfinex","ETHUSD",1764979994000,[[3017.4,0.72559411],[3017.3,3.834],[3017.2,0.72559411],[3017.1,0.5909],[3016.9,0.405504]],[[3018.1,0.1834],[3018.6,0.47742572],[3020.3,0.47942572],[3020.5,0.66082572],[3020.6,0.66570948]]]
["bitfinex","ETHUSD",1764979994184,[[3017.5,0.525],[3017.4,0.72559411],[3017.3,3.834],[3017.1,0.139],[3016.8,0.4519]],[[3018.1,1.15342572],[3018.4,3.79054268],[3018.6,3.79030543],[3019.0,3.31240504],[3019.2,1.18982572]]]
["bitfinex","ETHUSD",1764979994384,[[3017.5,0.525],[3017.4,0.72559411],[3017.3,3.834],[3016.8,0.4519],[3016.1,18.77842109]],[[3018.1,1.15342572],[3018.4,3.79054268],[3018.6,3.79030543],[3019.0,3.31240504],[3019.1,0.72559411]]]
["bitfinex","ETHUSD",1764979994563,[[3017.5,3.31400165],[3017.4,1.25059411],[3017.3,7.14812031],[3017.1,3.31435953],[3016.8,3.76666262]],[[3017.6,0.4794],[3018.0,0.4926],[3018.1,0.66082572],[3018.4,3.79054268],[3018.6,3.79030543]]]
["bitfinex","ETHUSD",1764979994769,[[3017.5,4.03959576],[3017.4,0.525],[3017.3,7.14812031],[3017.1,3.31435953],[3016.8,3.76666262]],[[3017.6,0.4794],[3018.0,0.4926],[3018.1,0.66082572],[3018.4,3.79054268],[3018.6,3.79030543]]]
["bitfinex","ETHUSD",1764979995102,[[3017.5,4.03959576],[3017.4,0.525],[3017.3,7.14812031],[3017.1,3.45335953],[3016.8,3.76666262]],[[3017.6,0.4794],[3017.8,0.4926],[3018.1,0.66082572],[3018.4,3.79054268],[3018.6,3.79030543]]]
["bitfinex","ETHUSD",1764979995263,[[3017.5,4.03959576],[3017.3,7.14812031],[3017.1,3.31435953],[3016.8,3.31476262],[3015.0,4.60291341]],[[3017.6,0.972],[3018.1,0.66082572],[3018.3,3.31312889],[3018.4,0.47742572],[3018.5,3.31294696]]]
["bitfinex","ETHUSD",1764979995470,[[3017.5,4.03959576],[3017.4,0.525],[3017.3,7.14812031],[3017.1,3.31435953],[3016.8,3.31476262]],[[3017.6,0.972],[3018.1,0.66082572],[3018.3,3.31312889],[3018.4,0.47742572],[3018.5,3.31294696]]]
["bitfinex","ETHUSD",1764979995693,[[3017.3,3.834],[3016.7,6.48],[3016.6,0.9222104],[3016.2,3.31535255],[3015.8,0.99492752]],[[3017.6,0.972],[3017.9,0.47742572],[3018.1,0.66082572],[3018.4,0.47742572],[3018.7,0.405504]]]
["bitfinex","ETHUSD",1764979995991,[[3017.3,7.14822132],[3017.2,3.3143161],[3016.7,6.48],[3016.6,0.9222104],[3016.2,3.31535255]],[[3017.9,0.47742572],[3018.1,0.66082572],[3018.4,0.47742572],[3018.7,0.405504]]]
["bitfinex","ETHUSD",1764979995992,[[3017.3,7.14822132],[3017.2,3.3143161],[3017.0,0.525],[3016.8,4.04030253],[3016.7,6.48]],[[3017.4,0.4794],[3017.5,0.4926],[3017.9,0.47742572],[3018.0,3.31345566],[3018.1,0.66082572]]]
["bitfinex","ETHUSD",1764979996191,[[3017.3,7.14822132],[3017.2,3.3143161],[3017.0,0.525],[3016.8,4.04030253],[3016.7,6.48]],[[3017.4,0.4794],[3017.5,0.4926],[3017.7,0.47742572],[3017.9,0.47742572],[3018.0,3.31345566]]]
["bitfinex","ETHUSD",1764979996398,[[3017.3,7.14822132],[3017.2,3.3143161],[3017.0,0.525],[3016.8,4.04030253],[3016.7,6.48]],[[3017.4,0.972],[3017.7,0.47742572],[3017.9,0.47742572],[3018.0,3.31345566],[3023.1,0.52106277]]]
["bitfinex","ETHUSD",1764979996698,[[3017.3,7.14822132],[3017.2,3.3143161],[3017.0,0.525],[3016.8,4.04030253],[3016.7,6.48]],[[3017.4,0.972],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,3.97418977],[3018.3,3.31312678]]]
["bitfinex","ETHUSD",1764979996898,[[3017.3,7.14822132],[3017.2,3.3143161],[3017.0,0.525],[3016.9,3.31459495],[3016.8,0.72559411]],[[3017.4,0.972],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.2,3.31326513]]]
["bitfinex","ETHUSD",1764979997083,[[3017.3,6.62844264],[3017.0,0.525],[3016.9,3.31459495],[3016.8,5.01149411],[3016.7,0.47742572]],[[3017.7,0.47742572],[3017.9,0.97002572],[3018.1,0.66082572],[3018.2,3.31326513],[3021.1,8.57668555]]]
["bitfinex","ETHUSD",1764979997285,[[3017.3,6.62844264],[3017.1,0.139],[3017.0,0.525],[3016.9,3.31459495],[3016.8,5.01149411]],[[3017.7,0.97002572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.2,3.31326513],[3021.1,8.57668555]]]
["bitfinex","ETHUSD",1764979997464,[[3017.3,3.31422132],[3017.1,3.31433999],[3017.0,0.525],[3016.9,3.31459495],[3016.8,5.01149411]],[[3017.4,0.4794],[3017.7,0.97002572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.2,3.31326513]]]
["bitfinex","ETHUSD",1764979997665,[[3017.3,3.31422132],[3017.1,3.31433999],[3017.0,0.525],[3016.9,3.31459495],[3016.8,5.01149411]],[[3017.4,0.4794],[3017.6,0.4926],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572]]]
["bitfinex","ETHUSD",1764979998808,[[3017.1,6.628781],[3017.0,0.525],[3016.9,3.31459495],[3016.8,4.55959411],[3016.3,0.92932572]],[[3017.4,0.4794],[3017.6,0.4926],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572]]]
["bitfinex","ETHUSD",1764979998968,[[3017.1,3.31433999],[3017.0,0.525],[3016.9,6.6291899],[3016.8,4.55959411],[3016.6,4.23713661]],[[3017.2,0.286],[3017.4,0.4926],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,3.97425206]]]
["bitfinex","ETHUSD",1764979999378,[[3017.1,3.31433999],[3017.0,0.525],[3016.9,6.6291899],[3016.8,4.55959411],[3016.6,4.23713661]],[[3017.2,0.286],[3017.4,0.4926],[3017.7,0.47742572],[3017.9,0.47742572],[3018.0,3.31345959]]]
["bitfinex","ETHUSD",1764979999599,[[3017.1,3.31433999],[3016.9,3.31459495],[3016.8,4.55959411],[3016.7,3.31481898],[3016.6,0.9222104]],[[3017.2,0.286],[3017.7,0.47742572],[3017.9,0.47742572],[3018.5,3.31293326],[3018.7,1.13109811]]]
["bitfinex","ETHUSD",1764979999766,[[3017.1,3.31433999],[3017.0,0.525],[3016.9,3.31459495],[3016.8,4.55959411],[3016.7,3.31481898]],[[3017.2,0.7786],[3017.7,0.47742572],[3017.9,0.47742572],[3018.0,3.3135314],[3018.2,3.3132434]]]
["bitfinex","ETHUSD",1764979999970,[[3017.1,3.31433999],[3016.9,3.83959495],[3016.8,4.55959411],[3016.7,3.31481898],[3015.5,0.001]],[[3017.2,0.7786],[3017.7,0.47742572],[3017.9,0.47742572],[3018.9,4.26738852],[3020.5,0.67082571]]]
["bitfinex","ETHUSD",1764980000286,[[3017.1,3.31433999],[3016.9,3.83959495],[3016.8,4.55959411],[3016.7,3.31481898],[3015.5,0.001]],[[3017.2,0.7786],[3017.6,0.002],[3017.7,0.47742572],[3017.9,3.79106215],[3018.1,3.97419255]]]
["bitfinex","ETHUSD",1764980000490,[[3017.1,3.31433999],[3016.9,3.83959495],[3016.8,4.55959411],[3016.7,3.31481898],[3015.5,0.001]],[[3017.2,0.7786],[3017.6,0.002],[3017.7,0.47742572],[3017.9,3.79102219],[3018.0,0.002]]]
["bitfinex","ETHUSD",1764980000689,[[3017.1,3.31433999],[3016.9,3.83959495],[3016.8,4.55959411],[3016.5,3.79246812],[3015.5,0.001]],[[3017.2,0.7786],[3017.6,0.002],[3017.7,0.47742572],[3017.8,3.313673],[3017.9,0.47742572]]]
["bitfinex","ETHUSD",1764980001393,[[3017.0,3.31455087],[3016.9,3.83959495],[3016.8,4.55959411],[3016.6,3.78525632],[3016.5,0.47742572]],[[3017.2,0.7786],[3017.6,0.002],[3017.7,0.47742572],[3017.9,3.79099532],[3018.0,0.002]]]
["bitfinex","ETHUSD",1764980001596,[[3017.0,3.31455087],[3016.9,3.83959495],[3016.8,4.55959411],[3016.7,3.31484037],[3016.6,0.4703104]],[[3017.2,0.7786],[3017.6,0.002],[3017.7,0.47742572],[3017.9,3.79099532],[3018.0,0.002]]]
["bitfinex","ETHUSD",1764980001906,[[3017.0,3.31455087],[3016.9,3.83959495],[3016.8,4.55959411],[3016.7,3.31484037],[3016.6,0.4703104]],[[3017.1,0.4774],[3017.2,0.4926],[3017.6,0.002],[3017.7,0.47742572],[3017.9,0.47742572]]]
["bitfinex","ETHUSD",1764980002093,[[3017.0,7.14855087],[3016.9,3.83959495],[3016.8,0.72559411],[3016.7,3.31484037],[3016.6,0.4703104]],[[3017.1,0.4774],[3017.2,0.4926],[3017.6,0.002],[3017.7,0.47742572],[3017.9,0.47742572]]]
["bitfinex","ETHUSD",1764980003082,[[3017.0,14.24125261],[3016.9,0.525],[3016.8,1.17749411],[3016.7,3.31484037],[3016.6,0.4703104]],[[3017.6,0.4946],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.2,3.31326265]]]
["bitfinex","ETHUSD",1764980003418,[[3017.1,0.4636],[3017.0,13.77765261],[3016.9,0.525],[3016.8,1.17749411],[3016.7,3.31484037]],[[3017.6,0.4946],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.2,3.31326265]]]
["bitfinex","ETHUSD",1764980003576,[[3017.1,0.4636],[3017.0,13.77765261],[3016.9,0.525],[3016.8,1.17749411],[3016.7,3.31484037]],[[3017.6,0.4946],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.4,1.00242572]]]
["bitfinex","ETHUSD",1764980004191,[[3017.1,0.4636],[3017.0,13.77765261],[3016.9,0.525],[3016.8,1.17749411],[3016.7,3.31484037]],[[3017.6,0.4946],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.2,3.31323386]]]
["bitfinex","ETHUSD",1764980004390,[[3017.1,0.4636],[3017.0,13.77765261],[3016.9,0.525],[3016.8,1.17749411],[3016.7,3.31484037]],[[3017.6,0.4946],[3017.7,0.47742572],[3017.9,0.47742572],[3018.1,0.66082572],[3018.3,3.31515058]]]
["bitfinex","ETHUSD",1764980004586,[[3017.1,0.6026],[3017.0,13.77765261],[3016.9,0.525],[3016.8,0.72559411],[3016.7,3.31484037]],[[3017.6,0.002],[3017.9,0.47742572],[3018.1,0.66082572],[3018.3,3.31521225],[3018.5,3.31298864]]]
["bitfinex","ETHUSD",1764980004802,[[3017.5,0.4636],[3017.1,2.08142526],[3017.0,17.09220348],[3016.9,0.525],[3016.8,1.20301983]],[[3017.6,0.002],[3018.1,0.66082572],[3018.2,0.4926],[3018.3,0.002],[3018.4,0.47742572]]]
["bitfinex","ETHUSD",1764980005115,[[3017.5,0.4636],[3017.4,0.525],[3017.2,0.4519],[3017.1,1.62952526],[3017.0,17.09220348]],[[3017.6,0.002],[3018.1,0.66082572],[3018.2,0.4926],[3018.3,0.002],[3018.4,0.47742572]]]
["bitfinex","ETHUSD",1764980005318,[[3017.5,3.77760165],[3017.4,0.525],[3017.3,3.31411833],[3017.2,3.76622915],[3017.1,1.62952526]],[[3017.6,0.002],[3018.1,0.66082572],[3018.3,0.002],[3018.4,0.47742572]]]
["bitfinex","ETHUSD",1764980005319,[[3017.5,3.77760165],[3017.4,0.525],[3017.3,3.31411833],[3017.2,3.76622915],[3017.1,1.62952526]],[[3017.6,0.002],[3018.0,0.4946],[3018.1,0.66082572],[3018.3,0.002],[3018.4,0.47742572]]]
["bitfinex","ETHUSD",1764980006010,[[3017.5,3.31400165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.31432915],[3017.1,1.62952526]],[[3017.6,0.4814],[3017.9,0.47742572],[3018.0,0.002],[3018.1,0.66082572],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980006210,[[3017.5,3.31400165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.974],[3017.9,0.47742572],[3018.0,0.002],[3018.1,0.66082572],[3018.3,3.31512934]]]
["bitfinex","ETHUSD",1764980006417,[[3017.5,3.31400165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.974],[3018.0,0.002],[3018.1,0.66082572],[3018.3,0.002],[3018.4,3.79043997]]]
["bitfinex","ETHUSD",1764980006618,[[3017.5,3.31400165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.4814],[3017.8,0.4926],[3018.0,0.002],[3018.1,0.66082572],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980008586,[[3017.5,3.77760165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.76622915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.1,1.15342572],[3018.3,0.002],[3018.6,4.31522171]]]
["bitfinex","ETHUSD",1764980009114,[[3017.5,3.77760165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.76622915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.1,1.15342572],[3018.3,0.002],[3018.5,3.3129401]]]
["bitfinex","ETHUSD",1764980009681,[[3017.5,4.22950165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.1,1.15342572],[3018.3,0.002],[3018.5,3.3129401]]]
["bitfinex","ETHUSD",1764980009881,[[3017.5,3.77760165],[3017.4,0.525],[3017.3,7.14811833],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.1,1.15342572],[3018.3,0.002],[3018.5,3.3129401]]]
["bitfinex","ETHUSD",1764980010077,[[3017.5,3.77760165],[3017.4,0.525],[3017.3,7.60001833],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.1,1.15342572],[3018.3,0.002],[3018.5,3.3129401]]]
["bitfinex","ETHUSD",1764980011823,[[3017.5,3.77760165],[3017.4,4.359],[3017.3,3.76601833],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.1,1.15342572],[3018.3,0.002],[3018.5,3.3129401]]]
["bitfinex","ETHUSD",1764980013387,[[3017.5,10.01249777],[3017.4,0.525],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.6,0.97002572],[3018.9,0.47742572]]]
["bitfinex","ETHUSD",1764980013589,[[3017.5,9.97935776],[3017.4,0.525],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.6,0.97002572],[3018.9,0.47742572]]]
["bitfinex","ETHUSD",1764980015119,[[3017.5,9.97935776],[3017.4,0.525],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.6,0.4926],[3018.9,0.47742572]]]
["bitfinex","ETHUSD",1764980015484,[[3017.5,9.97935776],[3017.4,0.525],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.7,0.47742572],[3018.9,1.20301983]]]
["bitfinex","ETHUSD",1764980015686,[[3017.5,10.05245776],[3017.3,3.31411833],[3017.2,3.76622915],[3017.1,0.139]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.7,0.47742572],[3018.9,1.20301983]]]
["bitfinex","ETHUSD",1764980015687,[[3017.5,10.05245776],[3017.3,3.31411833],[3017.2,3.76622915],[3017.1,0.139],[3016.8,0.47742572]],[[3017.6,0.002],[3018.0,0.002],[3018.1,0.4926],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980017126,[[3017.5,10.05245776],[3017.3,3.79154405],[3017.2,3.76622915],[3017.1,0.139],[3016.8,0.47742572]],[[3017.6,0.002],[3018.0,0.002],[3018.1,0.4926],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980017320,[[3017.5,10.05245776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3016.8,0.47742572]],[[3017.6,0.002],[3018.0,0.002],[3018.1,0.4926],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980017523,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3016.8,0.47742572]],[[3017.6,0.002],[3018.0,0.002],[3018.1,0.4926],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980017913,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3016.9,3.31458701]],[[3017.6,0.002],[3018.0,0.002],[3018.1,0.4926],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980018624,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3016.9,3.31458701]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3019.0,3.31238521],[3019.2,3.97697866]]]
["bitfinex","ETHUSD",1764980018924,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3016.9,3.80718701]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.7,0.93512572],[3019.2,4.46966717]]]
["bitfinex","ETHUSD",1764980019115,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3016.9,3.31458701]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.7,0.93512572],[3019.2,4.46966717]]]
["bitfinex","ETHUSD",1764980019291,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,1.01556121]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.7,0.93512572],[3019.2,4.46966717]]]
["bitfinex","ETHUSD",1764980019496,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,1.01556121]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.5,0.4577],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980019998,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.5,0.4577],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980021101,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,1.01556121]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.5,0.4577],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980021498,[[3017.5,10.50435776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,1.01556121]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.4597],[3018.7,0.47742572],[3019.1,0.65763149]]]
["bitfinex","ETHUSD",1764980021877,[[3017.5,10.05245776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3017.9,0.1895],[3018.0,0.4597],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980022000,[[3017.5,10.05245776],[3017.3,4.26694405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3018.0,0.4597],[3018.1,0.1895],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980024228,[[3017.5,9.52745776],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3018.0,0.4597],[3018.1,0.1895],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980024401,[[3017.5,10.05245776],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.6144],[3017.0,0.88292972]],[[3017.6,0.002],[3018.0,0.4597],[3018.1,0.1895],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980025530,[[3017.5,6.21845776],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.6144],[3017.0,0.88292972]],[[3017.6,0.002],[3018.0,0.4597],[3018.1,0.1895],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980027619,[[3017.5,5.75485776],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.6144],[3017.0,0.88292972]],[[3017.6,0.002],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.002],[3018.5,0.47742572]]]
["bitfinex","ETHUSD",1764980027823,[[3017.5,6.21685776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3017.9,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980028002,[[3017.5,5.75485776],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3018.0,0.4597],[3018.1,0.1895],[3018.3,0.002],[3018.8,3.31258318]]]
["bitfinex","ETHUSD",1764980028199,[[3017.5,4.56459576],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.4781],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.002],[3018.7,3.79011199]]]
["bitfinex","ETHUSD",1764980028400,[[3017.5,4.56459576],[3017.3,3.79154405],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.9358],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572],[3018.7,3.79011199]]]
["bitfinex","ETHUSD",1764980028613,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.9358],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572],[3018.6,3.31280834]]]
["bitfinex","ETHUSD",1764980029022,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.9358],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572],[3018.7,3.79015209]]]
["bitfinex","ETHUSD",1764980029325,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.4781],[3017.8,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572]]]
["bitfinex","ETHUSD",1764980029733,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.139],[3017.0,1.35832972]],[[3017.6,0.4781],[3017.8,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572]]]
["bitfinex","ETHUSD",1764980031440,[[3017.5,5.02659576],[3017.3,3.31411833],[3017.2,3.78972915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3017.8,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572]]]
["bitfinex","ETHUSD",1764980033032,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.78972915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.002],[3017.8,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572]]]
["bitfinex","ETHUSD",1764980033936,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.78972915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.4756],[3017.8,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572]]]
["bitfinex","ETHUSD",1764980034107,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.139],[3017.0,0.88292972]],[[3017.6,0.4756],[3017.8,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572]]]
["bitfinex","ETHUSD",1764980034309,[[3017.5,4.56459576],[3017.3,3.31411833],[3017.2,3.31432915],[3017.1,0.139],[3017.0,1.37352972]],[[3017.6,0.4756],[3017.8,0.4577],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572]]]
["bitfinex","ETHUSD",1764980034718,[[3017.5,3.31400165],[3017.3,7.15223413],[3017.1,0.86459411],[3017.0,3.79197412],[3016.9,3.834]],[[3017.6,0.4756],[3018.0,0.002],[3018.1,0.1895],[3018.3,0.47942572],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980035029,[[3017.5,3.31400165],[3017.3,7.15223413],[3017.1,0.86459411],[3017.0,3.79197412],[3016.9,3.834]],[[3017.6,0.4756],[3018.0,0.002],[3018.3,0.47942572],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980035030,[[3017.5,6.05411934],[3017.3,7.15223413],[3017.1,0.86459411],[3017.0,3.79197412],[3016.9,3.834]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.47942572],[3018.4,0.4534],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980035230,[[3017.5,6.05411934],[3017.4,0.47742572],[3017.3,7.15223413],[3017.1,0.139],[3017.0,3.79197412]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.47942572],[3018.7,0.47742572],[3019.1,3.83625983]]]
["bitfinex","ETHUSD",1764980035425,[[3017.5,6.05411934],[3017.4,0.47742572],[3017.3,7.15223413],[3017.1,0.139],[3017.0,3.79197412]],[[3017.6,0.002],[3018.0,0.002],[3018.2,0.4534],[3018.3,0.47942572],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980038440,[[3017.5,6.05411934],[3017.4,0.47742572],[3017.3,7.15223413],[3017.1,0.139],[3017.0,3.79197412]],[[3017.6,0.002],[3018.0,0.002],[3018.2,0.4534],[3018.3,0.002],[3018.7,0.47742572]]]
["bitfinex","ETHUSD",1764980038837,[[3017.5,6.45962334],[3017.4,0.47742572],[3017.3,7.15223413],[3017.1,0.139],[3017.0,3.79197412]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.8,0.47742572],[3019.0,0.47742572]]]
["bitfinex","ETHUSD",1764980039040,[[3017.5,6.05411934],[3017.4,0.47742572],[3017.3,7.15223413],[3017.1,0.139],[3017.0,3.79197412]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.5,0.4534],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980039237,[[3017.5,5.56351934],[3017.4,0.47742572],[3017.3,7.15223413],[3017.2,0.4906],[3017.1,0.544504]],[[3017.6,0.002],[3018.0,0.4554],[3018.3,0.002],[3018.6,0.47742572],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980039535,[[3017.5,5.56351934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.544504]],[[3017.6,0.002],[3017.9,0.199],[3018.0,0.4554],[3018.3,0.002],[3018.6,0.47742572]]]
["bitfinex","ETHUSD",1764980039741,[[3017.5,5.61021934],[3017.3,7.08163413],[3017.1,0.544504],[3017.0,4.28257412],[3014.7,1.332]],[[3017.6,0.4756],[3017.8,0.4534],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980040041,[[3017.5,5.61021934],[3017.3,6.62823413],[3017.1,0.544504],[3017.0,4.28257412],[3015.6,4.60291341]],[[3017.6,0.002],[3017.8,0.4534],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980040348,[[3017.5,5.61021934],[3017.3,6.62823413],[3017.2,0.9662],[3017.1,0.544504],[3017.0,3.79197412]],[[3017.6,0.002],[3017.8,0.4534],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980040734,[[3017.5,5.61021934],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.544504],[3017.0,3.79197412]],[[3017.6,0.002],[3017.8,0.4534],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980041137,[[3017.5,5.61021934],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.997904],[3017.0,3.79197412]],[[3017.6,0.002],[3017.8,0.4534],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980041350,[[3017.5,6.08751934],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.997904],[3017.0,3.79197412]],[[3017.6,0.002],[3017.8,0.4534],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980042419,[[3017.5,5.61021934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.544504]],[[3017.6,0.002],[3017.8,0.4534],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980043124,[[3017.5,6.08751934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.544504]],[[3017.6,0.002],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1764980043125,[[3017.5,6.08751934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.544504]],[[3017.6,0.002],[3017.9,0.199],[3018.0,0.002],[3018.3,0.002],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980043342,[[3017.5,6.08751934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.2,0.4906],[3017.1,0.544504]],[[3017.6,0.002],[3017.9,0.199],[3018.0,0.4554],[3018.3,0.002],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980043726,[[3017.5,6.57811934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.1,0.544504],[3016.3,0.3606662]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.6524],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980044021,[[3017.5,6.57811934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.1,0.544504],[3017.0,8.07937412]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.6524],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980045548,[[3017.5,6.57811934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.1,0.544504],[3017.0,7.62597412]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.6524],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980045750,[[3017.5,6.57811934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.2,0.13262797],[3017.1,0.544504]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.6524],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980046626,[[3017.5,6.57811934],[3017.4,0.47742572],[3017.3,6.62823413],[3017.2,0.13262797],[3017.1,0.544504]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.199],[3018.6,0.4534]]]
["bitfinex","ETHUSD",1764980046950,[[3017.5,10.81762334],[3017.4,0.47742572],[3017.3,6.62823413],[3017.1,0.139],[3017.0,4.14790186]],[[3017.6,0.002],[3018.0,0.002],[3018.3,0.002],[3018.8,0.4534],[3020.9,3.7877974]]]
["bitfinex","ETHUSD",1764980047153,[[3018.3,0.405504],[3018.2,0.6163],[3017.6,1.21619411],[3017.5,19.62765768],[3017.4,0.47742572]],[[3020.0,3.92136334],[3020.2,3.31113596],[3020.5,3.97158729],[3020.9,0.47742572],[3021.1,3.31207329]]]
["bitfinex","ETHUSD",1764980047328,[[3017.6,1.21619411],[3017.5,17.74922683],[3017.4,0.47742572],[3017.0,0.47742572],[3016.9,7.14865251]],[[3019.0,0.47742572],[3019.2,0.47742572],[3019.4,0.47742572],[3019.5,0.4534],[3019.6,3.78913084]]]
["bitfinex","ETHUSD",1764980047649,[[3017.8,1.13109811],[3017.7,2.20189258],[3017.6,0.4906],[3017.5,17.74922683],[3017.4,0.47742572]],[[3019.0,0.47742572],[3019.2,0.47742572],[3019.4,0.47742572],[3019.5,0.4534],[3019.6,3.78913084]]]
["bitfinex","ETHUSD",1764980047957,[[3017.9,0.524],[3017.8,0.405504],[3017.7,2.40348669],[3017.6,1.21619411],[3017.5,17.74922683]],[[3018.8,0.47742572],[3018.9,0.6524],[3019.0,0.47742572],[3019.2,0.47742572],[3019.4,0.47742572]]]
["bitfinex","ETHUSD",1764980048124,[[3017.7,2.40348669],[3017.6,0.96802572],[3017.5,14.43522518],[3017.2,3.31423185],[3016.5,7.50602649]],[[3018.7,0.4534],[3018.8,0.47742572],[3018.9,0.199],[3019.0,0.47742572],[3019.2,0.47742572]]]
["bitfinex","ETHUSD",1764980048324,[[3017.8,0.524],[3017.7,1.67789258],[3017.6,1.20301983],[3017.5,14.43522518],[3017.3,0.896104]],[[3018.7,0.4534],[3018.8,0.47742572],[3018.9,0.199],[3019.0,0.47742572],[3019.2,0.47742572]]]
["bitfinex","ETHUSD",1764980048534,[[3017.6,0.72559411],[3017.5,10.98862853],[3017.1,0.6061],[3016.8,3.79210782],[3016.5,3.67202649]],[[3017.8,0.4736],[3018.6,0.47742572],[3018.7,0.4534],[3018.8,0.47742572],[3018.9,0.199]]]
["bitfinex","ETHUSD",1764980048752,[[3017.7,1.69542226],[3017.5,9.94200495],[3017.1,0.6061],[3016.8,3.79210782],[3016.5,3.67202649]],[[3017.8,0.4736],[3018.6,0.47742572],[3018.7,0.4534],[3018.8,0.47742572],[3018.9,0.199]]]
["bitfinex","ETHUSD",1764980049057,[[3017.7,5.73479838],[3017.5,6.6280033],[3017.2,3.78133185],[3017.1,0.61642572],[3016.9,0.405504]],[[3017.8,0.4736],[3018.1,0.4796],[3018.6,0.47742572],[3018.8,0.47742572],[3018.9,3.51151663]]]
["bitfinex","ETHUSD",1764980049555,[[3017.8,0.72559411],[3017.7,8.32298628],[3017.6,3.31378518],[3017.5,3.31400165],[3017.2,3.78133185]],[[3018.1,0.4796],[3018.6,0.47742572],[3018.8,0.47742572],[3018.9,0.199],[3019.0,3.78979772]]]
["bitfinex","ETHUSD",1764980049929,[[3017.8,0.72559411],[3017.7,8.32298628],[3017.5,3.31400165],[3017.2,3.31423185],[3017.0,3.79194249]],[[3017.9,0.4933],[3018.1,0.4796],[3018.6,0.47742572],[3018.8,0.47742572],[3018.9,0.199]]]
["bitfinex","ETHUSD",1764980050250,[[3017.8,0.72559411],[3017.7,8.32298628],[3017.5,3.31400165],[3017.3,0.4671],[3017.2,3.31423185]],[[3017.9,0.4933],[3018.1,0.4796],[3018.6,0.47742572],[3018.8,0.47742572],[3018.9,0.199]]]
["bitfinex","ETHUSD",1764980052154,[[3017.8,4.03926632],[3017.7,5.00920427],[3017.5,3.31400165],[3017.3,0.4671],[3017.2,3.31423185]],[[3017.9,0.4933],[3018.1,0.4796],[3018.6,0.47742572],[3018.8,0.47742572],[3018.9,0.199]]]
["bitfinex","ETHUSD",1764980052350,[[3017.8,4.03926632],[3017.7,5.00920427],[3017.5,3.31400165],[3017.3,0.4671],[3017.2,3.79165757]],[[3017.9,0.4933],[3018.1,0.4796],[3018.6,0.47742572],[3018.8,0.47742572],[3018.9,0.199]]]
["bitfinex","ETHUSD",1764980054157,[[3017.8,4.03926632],[3017.7,5.00920427],[3017.5,3.31500165],[3017.3,0.4671],[3017.2,3.79165757]],[[3017.9,0.4933],[3018.1,0.4796],[3018.6,0.47742572],[3018.8,0.47742572],[3018.9,0.199]]]
["bitfinex","ETHUSD",1764980054459,[[3017.8,4.03926632],[3017.7,5.00920427],[3017.5,3.31500165],[3017.3,0.4671],[3017.2,3.79165757]],[[3017.9,0.4933],[3018.1,0.4796],[3018.3,0.002],[3018.6,0.47742572],[3018.8,0.47742572]]]
["bitfinex","ETHUSD",1764980054953,[[3017.8,4.03926632],[3017.7,5.00920427],[3017.5,3.31500165],[3017.3,0.4671],[3017.2,3.79165757]],[[3017.9,0.4933],[3018.1,0.4796],[3018.3,0.002],[3018.6,0.47742572],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764980056157,[[3017.8,4.03926632],[3017.7,5.00920427],[3017.5,3.31500165],[3017.3,0.4671],[3017.2,3.79165757]],[[3017.9,0.4933],[3018.3,0.002],[3018.6,0.47742572],[3018.7,0.002],[3019.0,0.47942572]]]
["bitfinex","ETHUSD",1764980056461,[[3017.8,4.03926632],[3017.7,5.00920427],[3017.5,3.31500165],[3017.3,0.4671],[3017.2,3.79165757]],[[3017.9,0.4933],[3018.1,0.4796],[3018.3,0.002],[3018.6,0.47742572],[3018.7,0.002]]]
["bitfinex","ETHUSD",1764980057358,[[3017.9,8.27977],[3017.8,12.97888352],[3017.7,3.83778201],[3017.6,0.47742572],[3017.5,0.001]],[[3018.3,0.002],[3018.6,0.4796],[3018.7,0.002],[3018.9,0.199],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764980057657,[[3018.2,0.6019],[3018.0,0.50023452],[3017.9,0.72559411],[3017.8,11.32328941],[3017.7,3.83778201]],[[3018.3,0.002],[3018.7,0.002],[3018.9,0.6786],[3019.0,0.002],[3019.8,1.00142572]]]
["bitfinex","ETHUSD",1764980057830,[[3018.2,1.1259],[3018.0,0.50023452],[3017.9,0.72559411],[3017.8,11.32328941],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3018.9,0.6786],[3019.0,0.002],[3019.8,1.00142572]]]
["bitfinex","ETHUSD",1764980058027,[[3018.2,6.15259411],[3018.0,0.03313452],[3017.9,0.72559411],[3017.8,11.32328941],[3017.7,3.71928601]],[[3018.3,0.002],[3018.7,0.002],[3018.9,0.6786],[3019.0,0.002],[3019.6,0.47742572]]]
["bitfinex","ETHUSD",1764980058228,[[3018.2,16.88975216],[3018.0,3.34648403],[3017.8,5.18924499],[3017.7,10.19928601],[3017.6,0.47742572]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.4,0.4796],[3019.6,0.47742572]]]
["bitfinex","ETHUSD",1764980058433,[[3018.2,18.91337578],[3018.1,0.47742572],[3018.0,3.71452725],[3017.8,4.69594499],[3017.7,9.79378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.6,0.47742572],[3020.1,0.1834]]]
["bitfinex","ETHUSD",1764980058661,[[3018.2,14.12216706],[3018.1,0.47742572],[3018.0,3.31334951],[3017.8,4.69594499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.1,0.4796],[3019.6,0.47742572]]]
["bitfinex","ETHUSD",1764980058943,[[3018.2,12.73926906],[3018.1,0.47742572],[3018.0,3.31334951],[3017.8,4.69594499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.1,0.4796],[3019.6,0.47742572]]]
["bitfinex","ETHUSD",1764980063867,[[3018.2,8.19354406],[3018.1,0.47742572],[3018.0,3.31334951],[3017.8,4.69594499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764980063868,[[3018.2,8.19354406],[3018.1,0.47742572],[3018.0,3.31334951],[3017.8,4.69594499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.8,0.95702572],[3019.9,0.002]]]
["bitfinex","ETHUSD",1764980064037,[[3018.2,16.46556444],[3018.1,0.87860346],[3018.0,3.31334951],[3017.8,4.69594499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.5,0.4796],[3019.8,0.47742572]]]
["bitfinex","ETHUSD",1764980064368,[[3018.2,16.46556444],[3018.1,0.87860346],[3018.0,3.31334951],[3017.8,4.69594499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.8,0.47742572],[3020.6,3.44521805]]]
["bitfinex","ETHUSD",1764980064555,[[3018.2,16.46556444],[3018.1,0.87860346],[3018.0,3.31334951],[3017.8,4.69594499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.4,0.4796],[3019.8,0.47742572]]]
["bitfinex","ETHUSD",1764980064753,[[3018.2,16.46556444],[3018.1,0.87860346],[3018.0,6.62670016],[3017.8,4.69594499],[3017.7,7.14778201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.4,0.4796],[3020.1,0.1834]]]
["bitfinex","ETHUSD",1764980064953,[[3018.2,36.57109818],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,4.69594499],[3017.7,7.14778201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.5,0.4796],[3020.1,0.1834]]]
["bitfinex","ETHUSD",1764980065476,[[3018.2,32.03277918],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,4.69594499],[3017.7,7.14778201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.5,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980065766,[[3018.2,32.03277918],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980065935,[[3018.2,6.57109818],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980066132,[[3018.2,21.52130318],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980066351,[[3018.2,24.38384609],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980066768,[[3018.2,23.33042609],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980066936,[[3018.2,21.86323709],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980067138,[[3018.2,22.67959609],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980068168,[[3018.2,22.86359609],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980068542,[[3018.2,22.86359609],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,3.97202518]]]
["bitfinex","ETHUSD",1764980068737,[[3018.2,22.86359609],[3018.1,0.47742572],[3018.0,6.62670016],[3017.8,8.52994499],[3017.7,3.31378201]],[[3018.3,0.002],[3018.7,0.002],[3019.0,0.002],[3019.2,0.4796],[3020.1,0.66082572]]]
["bitfinex","ETHUSD",1764980084079,[[3018.2,7.87282716],[3018.1,0.001],[3018.0,6.6266999],[3017.8,0.47842572],[3017.7,3.77258201]],[[3018.3,0.4588],[3018.6,0.4831],[3018.7,0.002],[3018.9,0.1833],[3019.0,0.002]]]
["bitfinex","ETHUSD",1764980136014,[[3017.1,0.001],[3016.8,0.001],[3016.2,3.31543001],[3015.8,4.04140225]],[[3017.5,6.04635662],[3017.7,3.79130756],[3017.9,3.97743348],[3018.1,3.28729572],[3019.1,3.78977559]]]
["bitfinex","ETHUSD",1764980144927,[[3016.6,3.93289038],[3016.4,3.31519616],[3016.3,0.4641],[3015.9,0.524],[3015.8,0.38062698]],[[3017.0,0.96392572],[3017.1,0.524],[3017.2,0.47742572],[3017.6,0.72559411],[3017.7,0.47742572]]]
["bitfinex","ETHUSD",1764980222606,[[3018.8,3.83557453],[3018.6,6.62547859],[3018.4,0.72559411],[3018.2,0.47742572],[3018.1,4.19109634]],[[3018.9,0.002],[3019.0,0.002],[3019.2,0.6843],[3019.9,3.31338372],[3020.0,0.191]]]
["bitfinex","ETHUSD",1764980258588,[[3019.5,3.83480659],[3019.3,3.3119264],[3019.1,4.51521686],[3018.9,1.44972572],[3018.7,4.24724732]],[[3019.6,0.9723],[3019.9,0.1958],[3020.2,0.47742572],[3020.4,3.78827115],[3020.6,3.7900356]]]
["bitfinex","ETHUSD",1764980273801,[[3020.2,8.39963311],[3020.0,3.31115829],[3019.8,3.78879826],[3019.7,1.516704],[3019.5,14.0770389]],[[3020.3,0.9737],[3020.6,0.002],[3020.7,0.002],[3021.1,0.66452572],[3021.3,3.78726927]]]
["bitfinex","ETHUSD",1764980356034,[[3020.1,7.15111434],[3020.0,0.523],[3019.9,3.31234375],[3019.6,0.9665],[3019.5,3.31276005]],[[3020.3,0.9665],[3020.6,0.47942572],[3020.7,3.31249459],[3020.8,0.47742572],[3021.1,0.1871]]]
["bitfinex","ETHUSD",1764980404233,[[3019.0,0.4877],[3018.9,0.4514],[3018.5,0.001],[3018.2,0.001],[3018.1,3.45093297]],[[3019.5,0.47742572],[3019.7,0.13262269],[3020.2,4.25795598],[3021.0,0.47942572],[3021.5,1.34384602]]]
["bitfinex","ETHUSD",1764980421946,[[3018.9,0.9607],[3018.8,0.001],[3018.6,0.001],[3018.5,0.001],[3018.3,3.84]],[[3019.0,0.47742572],[3019.1,0.523],[3019.2,0.47742572],[3019.4,0.47742572],[3019.9,3.90501192]]]
["bitfinex","ETHUSD",1764980479684,[[3017.2,0.4845],[3017.1,0.5965],[3016.8,0.001],[3016.6,3.84],[3016.5,0.1386]],[[3017.3,3.79169061],[3017.4,0.524],[3017.5,3.79144494],[3017.7,0.47942572],[3017.9,5.17463297]]]
["bitfinex","ETHUSD",1764980509614,[[3015.8,0.001],[3015.0,0.1376],[3014.8,0.4954],[3014.3,3.31745275],[3012.2,6.80773934]],[[3015.9,19.17684442],[3016.0,0.524],[3016.5,2.3157174],[3016.6,21.5166018],[3017.0,0.1828]]]
["bitfinex","ETHUSD",1764980522260,[[3014.7,0.6128],[3014.1,0.4954],[3013.8,3.4570603],[3013.6,3.3182876],[3013.3,4.0441475]],[[3014.8,5.44949344],[3015.0,7.11113107],[3015.2,1.47371123],[3015.4,0.93892572],[3015.5,5.07823214]]]
["bitfinex","ETHUSD",1764980581804,[[3016.0,5.35885662],[3015.8,3.47385087],[3015.6,4.31744554],[3015.3,0.72559411],[3014.9,3.31681959]],[[3016.1,0.002],[3016.2,0.002],[3016.5,0.002],[3016.7,0.455],[3016.8,0.47742572]]]
["bitfinex","ETHUSD",1764980594042,[[3014.9,0.4836],[3014.8,6.63393922],[3014.6,1.25159411],[3014.5,3.31729971],[3014.3,3.31844494]],[[3015.6,0.525],[3015.8,0.4919],[3015.9,3.4974833],[3016.0,1.47319866],[3016.1,3.31755046]]]
["bitfinex","ETHUSD",1764980620386,[[3015.8,11.53531602],[3015.7,4.31742572],[3015.6,6.63197521],[3015.4,3.79364315],[3015.3,0.79108542]],[[3015.9,0.002],[3016.1,0.002],[3016.2,0.002],[3016.3,0.002],[3016.9,0.1959]]]
["bitfinex","ETHUSD",1764980684480,[[3013.4,9.09627122],[3013.3,3.31854857],[3013.2,0.7147],[3013.0,3.79928199],[3011.1,4.60291341]],[[3013.9,0.6717],[3014.3,1.00242572],[3014.5,3.79681447],[3014.7,3.79451532],[3015.1,4.51976177]]]
["bitfinex","ETHUSD",1764980697373,[[3013.9,8.8654371],[3013.7,4.32050207],[3013.6,5.08991455],[3013.5,3.79678907],[3013.2,0.1897]],[[3014.0,0.002],[3014.4,0.002],[3014.5,0.002],[3014.9,0.1933],[3015.0,0.4983]]]
["bitfinex","ETHUSD",1764980717324,[[3014.4,8.8077506],[3014.3,1.20301983],[3014.2,8.35473233],[3014.1,0.65352572],[3014.0,3.31775208]],[[3014.5,0.5006],[3014.9,0.002],[3015.0,0.1955],[3015.5,3.79366618]]]
["bitfinex","ETHUSD",1764980804313,[[3014.5,7.15429971],[3014.4,0.001],[3014.3,3.3174932],[3014.1,0.001],[3014.0,0.001]],[[3014.6,0.9435],[3014.9,0.66202572],[3015.1,0.47742572],[3015.2,3.31856078],[3015.3,0.002]]]
["bitfinex","ETHUSD",1764980834436,[[3014.5,0.001],[3014.4,0.001],[3014.3,6.63503964],[3014.1,3.837],[3013.9,3.7717174]],[[3014.6,0.828416],[3014.8,1.00142572],[3014.9,0.1846],[3015.0,0.47942572],[3015.1,3.31668049]]]
["bitfinex","ETHUSD",1764980872493,[[3014.5,6.20118582],[3014.4,1.00242572],[3014.3,6.63482694],[3014.2,1.20301983],[3014.1,0.1391]],[[3014.6,0.002],[3014.9,0.002],[3015.0,0.002],[3015.2,0.002],[3015.3,0.002]]]
["bitfinex","ETHUSD",1764980929217,[[3015.3,0.001],[3015.1,0.72559411],[3015.0,6.63349916],[3014.9,0.525],[3014.6,4.32054882]],[[3015.4,0.5346],[3015.6,0.002],[3015.9,3.98778559],[3016.0,0.002],[3016.1,3.79497362]]]
["bitfinex","ETHUSD",1764980969318,[[3016.9,3.31464533],[3016.8,0.524],[3016.5,0.9783],[3016.4,4.51821471],[3016.2,0.88292972]],[[3017.1,0.9783],[3017.2,0.002],[3017.4,0.1913],[3017.5,0.47742572],[3017.6,3.31591908]]]
["bitfinex","ETHUSD",1764980996358,[[3016.7,3.31488049],[3016.6,3.8389881],[3016.5,1.19929411],[3016.3,3.31528454],[3016.2,0.96452572]],[[3016.8,0.9596],[3016.9,0.2011],[3017.2,0.002],[3017.3,0.47942572],[3017.4,3.50542112]]]
["bitfinex","ETHUSD",1764981050690,[[3018.5,0.523],[3018.3,0.72559411],[3018.2,10.81445833],[3018.1,1.11962572],[3017.6,3.31386583]],[[3018.6,0.0325],[3018.9,0.4785],[3019.0,0.1879],[3019.5,0.47742572],[3019.6,3.31180276]]]
["bitfinex","ETHUSD",1764981071028,[[3019.8,3.31243841],[3019.7,0.523],[3019.6,3.31167361],[3019.5,0.72559411],[3019.4,2.82807039]],[[3019.9,0.6896],[3020.4,0.47742572],[3020.5,3.31275171],[3020.6,0.47742572],[3020.7,3.31049148]]]
["bitfinex","ETHUSD",1764981099353,[[3021.1,6.73288588],[3021.0,0.47742572],[3020.9,7.14334356],[3020.8,0.67682572],[3020.7,3.31038918]],[[3021.2,0.002],[3021.9,0.4539],[3022.3,0.199],[3022.6,0.47742572],[3022.7,3.30832861]]]
["bitfinex","ETHUSD",1764981158611,[[3022.1,3.30893055],[3021.9,3.30907664],[3021.7,0.523],[3021.6,0.47742572],[3021.5,3.31058408]],[[3022.2,0.0868],[3022.3,0.4959],[3022.4,0.002],[3022.6,0.47742572],[3022.7,3.30832078]]]
["bitfinex","ETHUSD",1764981184725,[[3021.5,0.001],[3021.2,0.001],[3021.1,0.001],[3021.0,0.001],[3020.9,0.001]],[[3021.6,1.4576],[3021.7,3.78684743],[3021.9,3.9863151],[3022.1,0.47742572],[3022.2,0.13249705]]]
["bitfinex","ETHUSD",1764981235406,[[3023.0,3.30797221],[3022.8,5.20455736],[3022.7,0.4897],[3022.6,4.30044535],[3022.4,0.47742572]],[[3023.1,0.4753],[3023.4,0.4897],[3023.5,0.47742572],[3023.6,0.002],[3023.7,0.47742572]]]
["bitfinex","ETHUSD",1764981271730,[[3023.3,10.45528792],[3023.2,0.72559411],[3023.1,4.39871534],[3023.0,0.4946],[3022.8,0.47742572]],[[3023.6,0.4668],[3023.9,0.1854],[3024.0,0.47942572],[3024.1,0.523],[3024.2,3.78410864]]]
["bitfinex","ETHUSD",1764981298932,[[3024.8,3.3060037],[3024.7,0.6363],[3024.6,3.30612681],[3024.4,0.523],[3024.3,3.76134856]],[[3024.9,0.5908],[3025.3,0.47742572],[3025.6,0.47742572],[3025.7,3.8280467],[3025.8,0.47742572]]]
["bitfinex","ETHUSD",1764981333904,[[3023.1,3.79059922],[3022.8,0.4577],[3022.6,0.72559411],[3022.5,0.523],[3022.4,0.99317851]],[[3023.6,0.1855],[3023.7,0.47742572],[3023.9,0.47742572],[3024.3,1.87610823],[3024.5,3.78376494]]]
["bitfinex","ETHUSD",1764981370117,[[3021.6,0.001],[3021.5,0.001],[3021.3,0.001],[3021.2,3.31094306],[3021.1,3.99044615]],[[3022.1,5.54055377],[3022.2,0.47742572],[3022.3,3.30883646],[3022.5,0.7679116],[3022.6,3.78590342]]]
["bitfinex","ETHUSD",1764981396783,[[3021.6,6.61900978],[3021.4,3.84],[3021.3,0.001],[3021.2,3.31090347],[3020.9,0.72659411]],[[3022.0,0.47742572],[3022.1,0.523],[3022.2,0.47742572],[3022.4,0.47742572],[3022.5,3.30859407]]]
["bitfinex","ETHUSD",1764981438622,[[3022.6,5.64058494],[3022.4,4.30895597],[3022.3,0.596104],[3022.2,3.78617148],[3021.9,9.25345035]],[[3022.7,0.002],[3023.1,0.002],[3023.2,0.002],[3023.4,0.002],[3023.6,0.002]]]
["bitfinex","ETHUSD",1764981462564,[[3023.5,17.17328927],[3023.4,0.47742572],[3023.3,7.150976],[3023.2,6.95742572],[3023.1,0.509104]],[[3023.6,1e-08],[3023.9,0.002],[3024.2,0.4976],[3024.3,0.002],[3024.4,0.002]]]
["bitfinex","ETHUSD",1764981517511,[[3026.0,7.33497943],[3025.9,0.47742572],[3025.8,3.82680905],[3025.7,0.47742572],[3025.6,3.75642164]],[[3026.3,0.4144],[3026.4,0.1862],[3027.4,3.78061888],[3027.6,3.30295351],[3027.7,0.47742572]]]
["bitfinex","ETHUSD",1764981552519,[[3025.8,0.001],[3025.4,0.001],[3025.3,7.13291462],[3025.1,0.001],[3025.0,3.30574947]],[[3025.9,0.6938],[3026.1,0.47742572],[3026.2,3.30451181],[3026.3,0.47742572],[3026.4,3.82832834]]]
["bitfinex","ETHUSD",1764981582600,[[3026.3,14.86363419],[3026.1,3.78191233],[3026.0,0.66106037],[3025.9,3.78222759],[3025.7,0.97206771]],[[3026.4,0.002],[3027.4,0.4589],[3027.7,0.47742572],[3027.9,0.67192572],[3028.1,3.77985759]]]
["bitfinex","ETHUSD",1764981617254,[[3026.3,3.30535706],[3026.2,3.76118441],[3026.1,0.1822],[3022.8,5.89455385],[3020.9,11.7881077]],[[3026.6,0.54982572],[3026.8,0.47742572],[3026.9,0.7037],[3027.0,0.95422572],[3027.1,3.30351289]]]
["bitfinex","ETHUSD",1764981651247,[[3025.6,0.001],[3025.4,0.001],[3025.1,0.1931],[3025.0,0.4716],[3024.9,3.3058944]],[[3025.7,4.84904604],[3025.9,3.45170505],[3026.1,0.47742572],[3026.2,3.30458268],[3026.3,0.72559411]]]
["bitfinex","ETHUSD",1764981660440,[[3025.6,0.4528],[3025.5,0.001],[3025.4,0.4726],[3025.2,0.001],[3025.1,3.49873801]],[[3025.7,3.78244604],[3025.8,0.002],[3025.9,3.78225876],[3026.0,0.522],[3026.1,0.47742572]]]
["bitfinex","ETHUSD",1764981747603,[[3025.9,7.1447016],[3025.8,0.5316487],[3025.7,3.3049171],[3025.6,0.001],[3025.5,0.72659411]],[[3026.0,0.454],[3026.2,0.0971],[3026.3,0.47742572],[3026.5,0.47742572],[3026.6,0.002]]]
["bitfinex","ETHUSD",1764981749103,[[3025.9,7.1447016],[3025.8,0.5316487],[3025.7,3.3049171],[3025.6,0.001],[3025.5,1.22069411]],[[3026.0,0.456],[3026.2,0.0971],[3026.3,0.47742572],[3026.4,0.002],[3026.5,0.47742572]]]
["bitfinex","ETHUSD",1764981792168,[[3027.8,10.87120987],[3027.7,1.70749411],[3027.6,0.47742572],[3027.5,3.30295267],[3027.4,0.47742572]],[[3028.4,0.471],[3028.6,0.47742572],[3028.8,0.47742572],[3029.1,0.1469],[3029.2,0.47742572]]]
["bitfinex","ETHUSD",1764981835641,[[3028.4,31.56162972],[3028.2,0.47742572],[3028.1,1.81005833],[3028.0,12.72916446],[3027.9,0.47742572]],[[3028.5,1e-08],[3028.8,0.002],[3029.1,0.1469],[3029.2,0.4792],[3030.4,3.29993447]]]
["bitfinex","ETHUSD",1764981914548,[[3029.0,7.1366504],[3028.9,3.30150419],[3028.8,0.521],[3028.4,0.001],[3028.1,4.26176166]],[[3029.1,0.3203],[3029.3,0.002],[3029.4,0.47742572],[3029.6,0.47742572],[3029.7,0.002]]]
["bitfinex","ETHUSD",1764981921753,[[3028.4,0.001],[3028.0,0.001],[3027.9,3.30260516],[3027.5,3.30298245],[3027.3,0.521]],[[3028.5,0.3203],[3028.7,0.521],[3028.9,3.77898201],[3029.0,0.47942572],[3029.1,3.77880063]]]
["bitfinex","ETHUSD",1764981954167,[[3028.4,0.001],[3028.0,0.001],[3027.7,0.522],[3027.2,4.31387391],[3027.1,0.1914]],[[3028.5,4.03221192],[3028.7,0.47742572],[3028.9,0.47742572],[3029.0,0.521],[3029.1,0.88492972]]]
["bitfinex","ETHUSD",1764981999281,[[3026.5,0.001],[3026.3,0.4812],[3026.2,0.001],[3026.1,3.30556546],[3025.9,7.14106783]],[[3026.6,0.46814811],[3026.7,4.15948108],[3026.8,0.522],[3026.9,3.48441161],[3027.0,0.47742572]]]
["bitfinex","ETHUSD",1764982036817,[[3027.6,4.25724622],[3027.4,3.30312346],[3027.1,4.00801915],[3026.8,3.78221345],[3026.5,3.30507265]],[[3027.7,0.002],[3027.8,0.47742572],[3028.1,0.47942572],[3028.3,3.82419123],[3028.4,0.79972572]]]
["bitfinex","ETHUSD",1764982083264,[[3027.5,0.001],[3027.2,0.001],[3027.1,9.19606258],[3026.9,3.82569914],[3026.8,0.4544]],[[3027.6,1.47293216],[3027.7,3.30493534],[3027.8,0.47742572],[3027.9,3.35111929],[3028.0,0.99942572]]]
["bitfinex","ETHUSD",1764982141646,[[3027.5,0.9558],[3027.2,0.001],[3027.1,0.1945],[3026.8,0.001],[3026.7,3.30389288]],[[3027.6,5.95921169],[3027.7,0.002],[3027.8,3.78017223],[3028.0,4.18548071],[3028.1,0.002]]]
["bitfinex","ETHUSD",1764982168495,[[3026.8,0.001],[3026.7,0.4644],[3026.5,0.001],[3026.2,0.001],[3026.1,0.001]],[[3026.9,16.83163829],[3027.1,7.08661201],[3027.3,4.10110696],[3027.5,3.19016553],[3029.1,0.47742572]]]
["bitfinex","ETHUSD",1764982215715,[[3025.9,0.9542],[3025.5,0.001],[3025.4,0.001],[3025.3,3.30642369],[3025.2,3.30652868]],[[3026.0,5.43521649],[3026.1,3.30458892],[3026.2,1.43162572],[3026.3,3.30439553],[3026.4,0.47742572]]]
["bitfinex","ETHUSD",1764982266926,[[3025.8,0.9745],[3025.7,5.90228328],[3025.6,0.001],[3025.5,0.001],[3025.4,0.001]],[[3026.0,0.99942572],[3026.1,0.002],[3026.2,0.47742572],[3026.4,0.47742572],[3026.6,0.47742572]]]
["bitfinex","ETHUSD",1764982320629,[[3025.0,0.9624],[3024.6,0.001],[3024.3,0.001],[3024.0,0.1896],[3023.8,9.39572133]],[[3025.1,6.76374781],[3025.2,9.20785614],[3025.3,0.47742572],[3025.4,3.30538047],[3025.5,0.47942572]]]
["bitfinex","ETHUSD",1764982403561,[[3025.0,0.9481],[3024.7,3.84],[3024.6,0.001],[3024.5,3.30632084],[3024.4,5.90520737]],[[3025.1,0.002],[3025.3,7.61035715],[3025.5,3.78468684],[3025.6,5.90520737],[3025.7,0.84672572]]]
["bitfinex","ETHUSD",1764982460667,[[3025.9,13.68096587],[3025.8,9.20119601],[3025.6,3.30510808],[3025.5,0.001],[3025.4,3.30529835]],[[3026.0,0.002],[3026.1,0.002],[3026.3,0.002],[3026.4,0.002],[3026.5,0.002]]]
["bitfinex","ETHUSD",1764982527074,[[3026.6,7.63663753],[3026.5,9.72129614],[3026.4,0.4758],[3026.2,0.001],[3026.1,0.1856]],[[3026.7,0.002],[3026.9,0.65812572],[3027.1,0.47942572],[3027.2,0.3693],[3027.3,0.47742572]]]
["bitfinex","ETHUSD",1764982600812,[[3027.0,23.80544288],[3026.9,3.30370098],[3026.8,0.47742572],[3026.7,5.69875569],[3026.6,9.33244513]],[[3027.1,0.002],[3027.4,0.002],[3027.5,0.002],[3027.7,0.002],[3027.8,0.3713]]]
["bitfinex","ETHUSD",1764982645710,[[3027.0,5.89384056],[3026.8,13.75245763],[3026.6,0.4974],[3026.5,3.30512112],[3026.4,0.522]],[[3027.2,0.47742572],[3027.3,0.3693],[3027.4,0.47742572],[3027.5,0.002],[3027.6,0.47742572]]]
["bitfinex","ETHUSD",1764982683151,[[3027.0,3.30360092],[3026.8,7.14479581],[3026.7,5.89384056],[3026.6,0.521],[3026.5,3.79380958]],[[3027.1,1.02372572],[3027.3,0.47742572],[3027.4,0.002],[3027.5,3.30513224],[3027.7,3.30484072]]]
["bitfinex","ETHUSD",1764982765047,[[3027.5,0.001],[3027.3,0.001],[3027.2,3.30336478],[3027.1,0.001],[3027.0,3.30458783]],[[3027.6,1.02372572],[3027.7,3.3048929],[3027.8,0.523],[3027.9,0.52792572],[3028.0,6.61869322]]]
["bitfinex","ETHUSD",1764982797797,[[3027.5,0.001],[3027.3,0.001],[3027.1,0.6714],[3027.0,6.74044614],[3026.9,0.001]],[[3027.6,0.8568416],[3027.7,3.96119733],[3027.8,0.523],[3027.9,3.83056911],[3028.0,0.1342443]]]
["bitfinex","ETHUSD",1764982870888,[[3027.5,0.001],[3027.3,0.001],[3027.1,0.001],[3027.0,0.001],[3026.6,0.001]],[[3027.6,5.66590275],[3027.7,3.78226316],[3027.8,0.002],[3027.9,4.19797448],[3028.0,0.002]]]
["bitfinex","ETHUSD",1764982919590,[[3025.6,0.8259],[3025.5,0.001],[3025.3,0.001],[3025.2,0.1947],[3024.0,9.39219211]],[[3025.7,10.74549327],[3025.8,9.20257509],[3025.9,2.24436341],[3026.0,3.30469266],[3026.1,5.13024416]]]
["bitfinex","ETHUSD",1764982981967,[[3025.9,11.04876098],[3025.8,3.82590282],[3025.6,3.3050925],[3025.5,5.91102877],[3025.4,5.90521947]],[[3026.0,0.002],[3026.3,0.002],[3026.4,0.002],[3026.6,0.47742572],[3026.8,0.47742572]]]
["bitfinex","ETHUSD",1764983030345,[[3026.6,3.30403753],[3026.4,9.19756467],[3026.3,0.4571],[3026.2,3.84],[3026.1,3.30452862]],[[3026.7,0.47742572],[3026.9,0.1893],[3027.0,0.93552572],[3027.1,0.521],[3027.2,3.30344315]]]
["bitfinex","ETHUSD",1764983070366,[[3026.2,0.4656],[3026.1,0.1992],[3026.0,0.001],[3025.9,0.001],[3025.7,3.30600303]],[[3026.3,3.82536506],[3026.5,3.78157242],[3026.6,0.002],[3026.7,1.68271983],[3026.8,0.405504]]]
["bitfinex","ETHUSD",1764983116542,[[3025.8,0.001],[3025.4,0.001],[3024.9,0.001],[3024.7,0.4966],[3024.0,3.49826303]],[[3025.9,34.60015284],[3026.1,3.96552636],[3026.2,5.85894325],[3026.3,3.96720532],[3027.7,0.002]]]
["bitfinex","ETHUSD",1764983161976,[[3024.2,0.1674],[3024.0,0.1914],[3023.7,3.30717536],[3023.6,0.1914],[3023.5,9.21345831]],[[3024.3,3.96739053],[3024.4,0.622],[3024.5,3.96717938],[3024.6,0.72559411],[3024.7,0.66084026]]]
["bitfinex","ETHUSD",1764983201920,[[3024.1,0.001],[3024.0,0.1924],[3023.9,3.30692345],[3023.8,0.001],[3023.7,3.39186294]],[[3024.2,0.66084026],[3024.4,0.4971],[3024.5,5.21679116],[3024.7,3.96696897],[3025.0,3.30584407]]]
["bitfinex","ETHUSD",1764983262180,[[3024.1,0.001],[3024.0,0.001],[3023.8,0.001],[3023.7,0.001],[3023.4,9.2112149]],[[3024.2,5.06609364],[3024.3,0.66084026],[3024.4,3.306443],[3024.5,0.66284026],[3024.6,5.90475014]]]
["bitfinex","ETHUSD",1764983321333,[[3024.7,15.7050219],[3024.6,0.522],[3024.5,6.61246364],[3024.4,0.66084026],[3024.3,3.30644866]],[[3024.9,0.002],[3025.2,0.002],[3025.4,0.4931],[3025.5,0.002],[3026.0,0.5818]]]
["bitfinex","ETHUSD",1764983332552,[[3025.6,0.20045129],[3025.5,7.14669495],[3025.4,0.86007955],[3025.2,1.07388654],[3025.1,23.0103082]],[[3025.7,0.002],[3026.4,0.5018],[3026.9,4.16017312],[3027.0,0.002],[3027.1,4.61762283]]]
["bitfinex","ETHUSD",1764983398969,[[3031.1,11.78633946],[3031.0,0.72559411],[3030.9,6.59870004],[3030.8,7.34616973],[3030.7,3.29948118]],[[3031.2,0.6417],[3032.0,0.1872],[3032.9,3.75169718],[3033.0,0.1872]]]
["bitfinex","ETHUSD",1764983439142,[[3030.4,3.8228944],[3030.2,3.30000987],[3030.1,5.88077134],[3030.0,3.30026632],[3029.9,0.72559411]],[[3030.5,1.1403],[3030.7,0.66084026],[3030.9,0.66084026],[3031.1,0.66084026],[3031.2,0.002]]]
["bitfinex","ETHUSD",1764983483542,[[3031.6,3.2985882],[3031.5,3.77608541],[3031.4,1.0003],[3031.3,5.88077134],[3031.1,3.95992198]],[[3031.8,0.66084026],[3032.0,0.1872],[3032.1,0.66084026],[3032.3,1.38643437],[3032.4,4.00400785]]]
["bitfinex","ETHUSD",1764983490064,[[3030.9,7.59706791],[3030.8,5.88077134],[3030.6,0.72559411],[3030.5,3.29974312],[3030.4,0.7132904]],[[3031.2,0.66084026],[3031.4,0.66084026],[3031.5,0.4597],[3031.6,0.66084026],[3031.8,3.9592893]]]
["bitfinex","ETHUSD",1764983572136,[[3030.9,1.0418],[3030.7,3.29955709],[3030.5,3.30078367],[3030.4,6.40219005],[3030.2,3.841]],[[3031.1,0.66084026],[3031.2,0.002],[3031.3,3.95979568],[3031.5,4.41095351],[3032.2,9.17817209]]]
["bitfinex","ETHUSD",1764983620758,[[3031.0,0.001],[3030.9,0.101],[3030.7,0.001],[3030.5,0.001],[3030.4,0.001]],[[3031.1,5.9411004],[3031.2,0.002],[3031.3,4.48082078],[3031.5,6.53836884],[3031.6,3.30060829]]]
["bitfinex","ETHUSD",1764983631697,[[3031.0,0.001],[3030.9,0.101],[3030.7,0.001],[3030.5,3.3007669],[3030.4,0.001]],[[3031.1,5.08341004],[3031.2,0.1341041],[3031.3,4.48077192],[3031.5,0.66084026],[3031.7,10.5624795]]]
["bitfinex","ETHUSD",1764983717702,[[3031.0,9.18396523],[3030.9,0.622],[3030.7,3.30051927],[3030.6,3.841]],[[3031.2,0.002],[3031.6,0.66284026],[3031.8,0.66084026],[3031.9,0.6674],[3032.1,0.66084026]]]
["bitfinex","ETHUSD",1764983745068,[[3031.0,0.001],[3030.9,0.101],[3030.7,0.001],[3030.6,0.001],[3030.5,0.001]],[[3031.1,6.5113152],[3031.2,0.623],[3031.3,3.2989238],[3031.4,0.66084026],[3031.5,6.28460987]]]
["bitfinex","ETHUSD",1764983786804,[[3032.4,3.8177078],[3032.3,5.87910587],[3032.2,3.29791379],[3031.8,3.44421395],[3030.8,0.66184026]],[[3032.6,1.11544026],[3032.7,0.4889],[3032.8,1.05274831],[3033.0,0.66084026],[3033.2,6.59573386]]]
["bitfinex","ETHUSD",1764983832736,[[3031.9,3.29917655],[3031.8,0.52],[3031.7,9.66998704],[3031.5,0.001],[3031.4,4.02436355]],[[3032.0,1.13384026],[3032.1,0.002],[3032.2,0.66084026],[3032.4,0.66084026],[3032.5,0.002]]]
["bitfinex","ETHUSD",1764983858379,[[3031.9,0.001],[3031.7,0.52],[3031.6,9.17453324],[3031.5,0.001],[3031.4,3.7976924]],[[3032.0,1.31350831],[3032.1,0.002],[3032.2,0.66084026],[3032.3,3.29787096],[3032.4,0.66084026]]]
["bitfinex","ETHUSD",1764983911491,[[3031.8,7.99142505],[3031.7,3.69473041],[3031.5,3.29966985],[3031.2,9.71698479],[3029.4,2.93148256]],[[3031.9,0.002],[3032.0,0.66284026],[3032.1,0.002],[3032.2,0.66084026],[3032.3,0.002]]]
["bitfinex","ETHUSD",1764983974339,[[3031.8,0.001],[3031.5,0.001],[3031.4,0.001],[3031.2,0.001],[3031.1,0.001]],[[3031.9,7.28861664],[3032.0,0.002],[3032.1,13.13515537],[3032.3,0.66284026],[3032.4,3.29973821]]]
["bitfinex","ETHUSD",1764984008183,[[3031.1,0.001],[3030.9,0.4662],[3030.8,0.001],[3030.7,0.001],[3030.6,0.001]],[[3031.2,6.67086387],[3031.4,7.73976232],[3031.5,6.85875998],[3032.4,0.002],[3035.7,14.09206836]]]
["bitfinex","ETHUSD",1764984104514,[[3033.3,0.1804],[3033.1,5.88035901],[3032.9,0.472],[3032.6,0.521],[3032.1,5.88035901]],[[3033.7,3.29630484],[3033.9,0.521],[3034.1,0.52766548],[3034.2,3.29580304],[3034.4,6.54395901]]]
["bitfinex","ETHUSD",1764984116908,[[3033.4,0.001],[3032.8,0.1804],[3032.6,0.4912],[3032.4,1.4688],[3032.2,3.29793377]],[[3033.5,6.6617284],[3033.6,1.0132],[3033.7,6.59271569],[3033.8,0.66084026],[3033.9,0.19]]]
["bitfinex","ETHUSD",1764984160804,[[3033.3,0.97],[3033.0,3.29802024],[3032.9,0.1986],[3032.8,0.521],[3032.7,6.59632114]],[[3033.4,0.002],[3033.5,0.66084026],[3033.7,3.95716399],[3033.8,0.002],[3033.9,3.48759154]]]
["bitfinex","ETHUSD",1764984209760,[[3033.3,0.001],[3033.0,0.001],[3032.9,0.001],[3032.7,0.001],[3032.6,0.522]],[[3033.4,8.11201026],[3033.6,7.25370524],[3033.8,4.48009312],[3033.9,0.91789411],[3034.0,0.66084026]]]
["bitfinex","ETHUSD",1764984234311,[[3031.0,0.965],[3030.9,0.1983],[3030.7,3.29949684],[3030.5,9.1775153],[3030.4,0.42464437]],[[3031.1,0.66084026],[3031.4,3.95971242],[3031.6,4.4804373],[3031.7,6.36023275],[3032.0,3.95904484]]]
["bitfinex","ETHUSD",1764984284176,[[3030.2,0.13718063],[3030.1,3.30118994],[3029.5,4.02636974],[3029.4,0.66084026],[3029.3,7.14105722]],[[3030.4,0.66084026],[3030.6,0.66084026],[3030.8,0.66084026],[3031.0,1.72054278],[3031.1,8.52169879]]]
["bitfinex","ETHUSD",1764984309532,[[3030.3,4.2959033],[3030.1,3.48272192],[3030.0,0.522],[3029.8,0.001],[3029.7,9.18347271]],[[3030.4,0.66284026],[3030.6,0.66084026],[3030.8,0.66284026],[3030.9,0.521],[3031.2,1.13109811]]]
["bitfinex","ETHUSD",1764984328451,[[3030.3,0.001],[3030.1,0.001],[3030.0,0.001],[3029.8,0.001],[3029.7,0.001]],[[3030.4,5.24603866],[3030.6,3.96054346],[3030.8,4.4843516],[3031.2,4.02467944],[3031.4,0.1987]]]
["bitfinex","ETHUSD",1764984405053,[[3026.4,0.9988],[3026.3,3.30434458],[3026.1,3.30456407],[3026.0,0.1857],[3025.7,0.001]],[[3026.5,0.66084026],[3026.6,0.522],[3026.8,1.65317119],[3026.9,0.72559411],[3027.0,3.96454697]]]
["bitfinex","ETHUSD",1764984437293,[[3026.4,0.9508],[3026.1,0.1825],[3026.0,0.001],[3025.7,3.30597278],[3025.5,3.30745177]],[[3026.5,5.21258107],[3026.7,3.30400688],[3026.8,1.14434026],[3026.9,3.30372854],[3027.0,6.56003838]]]
["bitfinex","ETHUSD",1764984459344,[[3026.9,3.75499595],[3026.7,3.825842],[3026.5,0.001],[3026.4,0.72659411],[3026.3,3.30429873]],[[3027.1,0.66084026],[3027.3,0.66084026],[3027.5,0.66084026],[3027.6,0.7343],[3027.7,3.96367914]]]
["bitfinex","ETHUSD",1764984549132,[[3027.5,10.85474578],[3027.4,3.30316443],[3027.3,5.8912883],[3027.2,1.23801775],[3027.1,3.96262054]],[[3027.6,0.002],[3027.9,0.6676],[3028.0,0.002],[3028.2,0.66084026],[3028.3,0.002]]]
["bitfinex","ETHUSD",1764984577010,[[3027.5,8.03174163],[3027.4,3.96400469],[3027.3,5.8912883],[3027.2,4.89755801],[3027.1,3.87833229]],[[3027.6,0.002],[3028.0,0.002],[3028.3,0.002],[3028.5,0.4685],[3028.8,0.1912]]]
["bitfinex","ETHUSD",1764984600946,[[3027.9,10.92670158],[3027.7,7.2663073],[3027.6,5.8869885],[3027.5,1.39709635],[3027.4,3.96400469]],[[3028.0,0.5034],[3028.3,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,0.66084026]]]
["bitfinex","ETHUSD",1764984668841,[[3026.5,4.2196467],[3026.3,6.60852813],[3026.2,0.522],[3026.1,1.00965339],[3026.0,5.90242015]],[[3026.6,0.002],[3026.9,0.66284026],[3027.0,0.002],[3027.1,0.66084026],[3027.5,0.66284026]]]
["bitfinex","ETHUSD",1764984688156,[[3026.0,3.30569266],[3025.8,3.82681137],[3025.7,0.001],[3025.5,5.90563947],[3025.0,3.84]],[[3026.1,1.15884026],[3026.2,0.1],[3026.3,0.91534026],[3026.5,0.66084026],[3026.6,0.002]]]
["bitfinex","ETHUSD",1764984716589,[[3026.4,3.30425588],[3026.3,3.30426785],[3026.0,3.30564226],[3025.9,8.65580799],[3025.7,4.03155108]],[[3026.5,1.40554026],[3026.6,0.002],[3026.7,0.66284026],[3026.9,0.83764026],[3027.0,0.002]]]
["bitfinex","ETHUSD",1764984754897,[[3026.0,0.001],[3025.8,3.30490233],[3025.7,5.89707117],[3025.6,0.001],[3025.5,3.30843569]],[[3026.1,0.2829],[3026.2,0.66084026],[3026.3,0.002],[3026.4,0.522],[3026.5,0.66084026]]]
["bitfinex","ETHUSD",1764984806580,[[3022.7,0.001],[3022.6,0.001],[3022.2,3.30884785],[3022.1,3.49035155],[3022.0,0.482]],[[3022.8,1.04952403],[3022.9,3.96894959],[3023.0,0.524],[3023.1,3.96871443],[3023.3,0.66084026]]]
["bitfinex","ETHUSD",1764984823689,[[3022.9,9.11237641],[3022.8,16.46436467],[3022.7,0.001],[3022.6,3.30930676],[3022.4,1.06634426]],[[3023.0,0.002],[3023.4,0.002],[3023.6,0.66084026],[3024.0,1.14194026],[3024.4,1.18484026]]]
["bitfinex","ETHUSD",1764984849005,[[3023.6,3.42731578],[3022.9,1.70389411],[3022.8,0.001],[3022.6,0.001],[3022.3,3.96955485]],[[3023.7,1.65184026],[3023.9,0.66084026],[3024.2,0.84927831],[3024.9,3.30593951],[3025.4,0.84564026]]]
["bitfinex","ETHUSD",1764984922850,[[3023.7,3.3072064],[3023.6,0.12],[3023.5,3.30732481],[3023.4,13.71588002],[3023.3,0.523]],[[3023.8,0.65212],[3024.0,0.66084026],[3024.2,0.66284026],[3024.4,0.66084026],[3024.5,0.97724935]]]
["bitfinex","ETHUSD",1764984954215,[[3021.7,12.98532174],[3021.6,0.72559411],[3021.4,3.49455249],[3021.3,6.366531],[3021.0,3.3100913]],[[3023.0,13.62698747],[3023.2,7.27655038],[3023.4,0.66084026],[3023.6,5.21873825],[3023.7,1.99894336]]]
["bitfinex","ETHUSD",1764985007075,[[3020.7,0.9509],[3020.5,0.1896],[3020.4,9.2242426],[3020.2,0.523]],[[3020.8,0.76084026],[3021.0,0.66084026],[3021.2,1.13554026],[3021.3,3.30985232],[3021.4,1.18384026]]]
["bitfinex","ETHUSD",1764985029859,[[3020.6,4.99540811],[3020.5,0.001],[3020.4,3.83377512],[3020.3,5.9186111],[3020.2,4.03758307]],[[3020.7,0.66084026],[3020.9,0.66084026],[3021.2,0.66084026],[3021.4,1.18384026],[3021.5,3.76161227]]]
["bitfinex","ETHUSD",1764985066986,[[3021.7,8.34082981],[3021.6,6.4406111],[3021.5,3.30951315],[3021.4,0.72559411],[2960.2,29.5522091]],[[3022.1,0.66084026],[3022.2,0.002],[3022.3,1.15244026],[3022.4,0.523],[3022.6,0.002]]]
["bitfinex","ETHUSD",1764985150496,[[3023.6,5.03720989],[3023.4,12.52073754],[3023.3,0.4894],[3023.1,0.66084026],[3023.0,3.85671863]],[[3023.7,0.4695],[3023.8,0.002],[3023.9,0.4812],[3024.0,0.66084026],[3024.1,0.002]]]
["bitfinex","ETHUSD",1764985180742,[[3023.5,7.18095728],[3023.4,9.74587448],[3023.3,6.61508043],[3023.0,0.79422856],[3022.8,0.66084026]],[[3023.6,0.002],[3023.7,0.002],[3023.8,0.002],[3024.0,0.002],[3024.1,1.15504026]]]
["bitfinex","ETHUSD",1764985213208,[[3024.1,3.82973935],[3024.0,9.20609836],[3023.8,0.001],[3023.6,4.03287134],[3023.5,0.001]],[[3024.2,0.2881],[3024.3,0.66084026],[3024.5,0.66284026],[3024.7,0.66084026],[3024.9,4.16647447]]]
["bitfinex","ETHUSD",1764985318662,[[3021.9,0.9739],[3021.7,0.001],[3021.5,0.001],[3021.4,0.001],[3021.2,3.31092581]],[[3022.0,5.28872476],[3022.1,0.66084026],[3022.2,3.79984587],[3022.3,0.66084026],[3022.4,3.31066654]]]
["bitfinex","ETHUSD",1764985354156,[[3021.9,0.001],[3021.8,0.001],[3021.7,0.001],[3021.5,0.001],[3021.4,0.001]],[[3022.0,0.9884],[3022.1,1.18284026],[3022.3,7.27833923],[3022.4,5.91845361],[3022.5,4.37492653]]]
["bitfinex","ETHUSD",1764985394259,[[3021.9,4.25557634],[3021.8,0.001],[3021.7,13.01049169],[3021.6,0.522],[3021.5,0.001]],[[3022.0,0.002],[3022.4,0.002],[3022.5,0.66084026],[3022.7,0.002],[3022.8,0.66084026]]]
["bitfinex","ETHUSD",1764985484344,[[3023.5,3.82939874],[3023.4,6.75384393],[3023.3,3.30853972],[3023.1,3.30781529],[3023.0,2.74091405]],[[3023.6,0.7654],[3023.8,0.66084026],[3023.9,0.002],[3024.1,0.66084026],[3024.3,3.30859258]]]
["bitfinex","ETHUSD",1764985508490,[[3023.6,0.99293526],[3023.5,0.001],[3023.3,3.841],[3023.0,0.001],[3022.6,5.90607885]],[[3023.7,4.0774064],[3023.9,3.96983281],[3024.0,0.522],[3024.1,0.66284026],[3024.3,3.30861556]]]
["bitfinex","ETHUSD",1764985551415,[[3023.5,0.501],[3023.3,0.001],[3023.2,3.44013139],[3023.1,0.6733],[3023.0,3.30895506]],[[3023.6,1.11694026],[3023.7,0.102],[3023.8,3.30710405],[3023.9,0.66284026],[3024.0,3.82888076]]]
["bitfinex","ETHUSD",1764985612061,[[3026.9,9.20624311],[3026.7,8.32573213],[3026.4,3.78779302],[3026.3,0.66084026],[3023.7,4.16141414]],[[3027.0,0.7746],[3027.1,0.1899],[3027.3,0.66084026],[3027.4,0.1932],[3027.5,0.66084026]]]
["bitfinex","ETHUSD",1764985648661,[[3027.4,3.82416443],[3027.2,3.30328081],[3027.1,10.45565551],[3026.9,4.79082879],[3026.5,3.96492088]],[[3027.5,0.7643],[3027.9,0.1959],[3028.0,0.66084026],[3028.2,0.66284026],[3028.4,0.66084026]]]
["bitfinex","ETHUSD",1764985666748,[[3026.8,7.98207184],[3026.7,0.521],[3026.6,7.11435551],[3026.5,7.1440954],[3022.4,9.51280374]],[[3027.1,0.67],[3027.5,0.66284026],[3027.7,0.66084026],[3038.0,0.071],[3042.5,0.892]]]
["bitfinex","ETHUSD",1764985725233,[[3028.5,10.19345041],[3028.4,0.66284026],[3028.3,3.80077731],[3027.9,4.02814049],[3027.5,3.30299714]],[[3028.6,0.002],[3029.0,1.14814026],[3029.2,3.30123054],[3029.4,3.3010005],[3031.1,0.99134719]]]
["bitfinex","ETHUSD",1764985733519,[[3028.2,0.72559411],[3028.1,9.71725777],[3027.9,3.3026015],[3027.6,6.39248575],[3027.5,3.3040176]],[[3028.3,0.7278],[3028.4,0.66084026],[3028.6,0.66284026],[3028.7,3.30177515],[3028.8,0.66084026]]]
["bitfinex","ETHUSD",1764985803129,[[3029.5,0.521],[3029.4,5.88808081],[3029.0,1.87943437],[3028.9,9.9045858],[3028.7,0.1948]],[[3029.6,0.7009],[3029.9,0.66084026],[3030.1,4.16019899],[3030.3,3.9608688],[3030.8,2.45277863]]]
["bitfinex","ETHUSD",1764985863290,[[3030.1,3.82119608],[3030.0,5.88099099],[3029.9,3.30042854],[3029.8,0.66284026],[3029.7,0.4552]],[[3030.2,0.091],[3030.3,1.14894026],[3030.4,0.002],[3030.6,0.66084026],[3030.8,0.66284026]]]
["bitfinex","ETHUSD",1764985873713,[[3030.1,3.30019608],[3030.0,0.521],[3029.9,3.78843612],[3029.7,3.84],[3029.6,9.18241942]],[[3030.2,1.24194026],[3030.4,0.66284026],[3030.6,0.66284026],[3030.8,0.66284026],[3030.9,3.29939254]]]
["bitfinex","ETHUSD",1764985929601,[[3029.5,0.001],[3029.2,0.001],[3029.1,0.6726],[3028.9,0.001],[3028.8,0.001]],[[3029.6,6.03403992],[3029.7,0.66084026],[3029.8,7.05989974],[3029.9,0.85444026],[3030.0,0.002]]]
["bitfinex","ETHUSD",1764986000233,[[3027.5,0.001],[3027.2,0.6662],[3027.1,0.001],[3026.9,0.001],[3026.8,0.001]],[[3027.6,4.37691796],[3027.7,4.48467739],[3027.9,0.66084026],[3028.0,9.92271087],[3028.1,2.09224026]]]
["bitfinex","ETHUSD",1764986036321,[[3027.5,0.001],[3027.2,0.001],[3027.1,0.1891],[3026.8,0.001],[3026.6,3.48842628]],[[3027.6,0.858004],[3027.7,6.41295914],[3027.8,3.30283277],[3027.9,3.96355488],[3028.0,5.89455161]]]
["bitfinex","ETHUSD",1764986116029,[[3027.6,12.58249826],[3027.5,0.001],[3027.4,6.60612124],[3027.2,0.1957],[3027.1,1.38743437]],[[3027.7,0.002],[3028.1,0.002],[3028.4,0.002],[3028.5,3.75690089],[3028.6,0.66084026]]]
["bitfinex","ETHUSD",1764986136926,[[3027.6,9.54322061],[3027.5,6.55173536],[3027.4,6.60612414],[3027.3,0.521],[3027.2,0.85654026]],[[3027.7,0.002],[3028.1,0.002],[3028.3,0.66084026],[3028.4,0.002],[3028.5,0.72559411]]]
["bitfinex","ETHUSD",1764986202126,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.1,0.001]],[[3027.7,5.58272103],[3027.8,0.523],[3027.9,9.85445095],[3028.1,0.66284026],[3028.2,3.43658661]]]
["bitfinex","ETHUSD",1764986306465,[[3028.0,0.6868],[3027.6,3.30387777],[3027.5,0.001],[3027.4,9.1949098],[3027.3,0.001]],[[3028.1,0.66284026],[3028.2,3.30436486],[3028.3,1.90743437],[3028.4,3.3040955],[3028.5,1.12934026]]]
["bitfinex","ETHUSD",1764986324686,[[3028.0,0.6838],[3027.8,0.4798],[3027.6,0.001],[3027.5,3.30401009],[3027.4,0.522]],[[3028.1,3.9652411],[3028.2,0.002],[3028.3,1.18184026],[3028.4,3.7984984],[3028.5,0.66284026]]]
["bitfinex","ETHUSD",1764986404290,[[3028.0,0.6913],[3027.8,0.001],[3027.7,0.4595],[3027.6,0.13322069],[3027.5,0.522]],[[3028.1,0.002],[3028.2,0.002],[3028.3,0.66084026],[3028.4,0.002],[3028.5,0.66284026]]]
["bitfinex","ETHUSD",1764986461948,[[3028.0,1.1697],[3027.8,3.30368366],[3027.6,0.001],[3027.5,5.89297551],[2781.0,0.00729504]],[[3028.1,0.002],[3028.2,0.66284026],[3028.3,0.521],[3028.4,3.30410597],[3028.5,0.66284026]]]
["bitfinex","ETHUSD",1764986521080,[[3026.8,0.001],[3026.6,0.474],[3026.4,0.001],[3026.1,0.001],[3026.0,0.1958]],[[3026.9,6.115584],[3027.0,3.96454425],[3027.1,6.91501662],[3027.2,0.66084026],[3027.3,3.30532017]]]
["bitfinex","ETHUSD",1764986607206,[[3027.0,0.941],[3026.9,0.001],[3026.5,3.30514047],[3026.4,0.03304255],[3026.3,3.30435229]],[[3027.1,4.5520859],[3027.2,1.75306945],[3027.3,3.30529034],[3027.4,0.66084026],[3027.5,0.002]]]
["bitfinex","ETHUSD",1764986660448,[[3026.9,0.956],[3026.5,0.001],[3026.2,0.001],[3026.1,0.1853],[3026.0,3.30561506]],[[3027.0,5.05769903],[3027.1,0.76284026],[3027.2,6.60687733],[3027.3,1.15534026],[3027.4,0.002]]]
["bitfinex","ETHUSD",1764986700847,[[3024.8,0.9704],[3024.5,3.49288522],[3024.3,3.30654523],[3024.2,5.89878372],[3024.0,0.1937]],[[3024.9,0.49554832],[3025.0,0.522],[3025.1,0.49554832],[3025.2,3.30560076],[3025.3,0.90105232]]]
["bitfinex","ETHUSD",1764986722016,[[3023.5,1.9311],[3022.9,3.49054509],[3022.7,3.30828522],[3022.4,5.89878372],[3022.3,1.01754832]],[[3023.6,6.99172969],[3023.7,0.49554832],[3023.8,9.20597946],[3023.9,0.49554832],[3024.1,0.99214832]]]
["bitfinex","ETHUSD",1764986755362,[[3021.5,0.001],[3021.2,0.001],[3020.5,0.6587],[3020.2,3.31103864],[3020.0,0.181]],[[3021.6,9.24498506],[3021.7,9.71596032],[3021.9,0.67704832],[3022.0,3.81644113],[3022.2,3.95138924]]]
["bitfinex","ETHUSD",1764986790120,[[3021.6,0.9531],[3021.3,1.03760942],[3021.2,6.81401023],[3021.1,5.91892708],[3020.8,3.73668111]],[[3021.7,0.49554832],[3021.9,1.02054832],[3022.0,0.72759411],[3022.1,3.80454156],[3022.3,3.80630483]]]
["bitfinex","ETHUSD",1764986826455,[[3021.5,0.4743],[3021.1,18.10369815],[3020.8,3.97654832],[3020.7,0.75735771],[3020.6,0.001]],[[3022.3,0.002],[3023.7,0.1879],[3024.1,1.03631301],[3024.3,14.15518564],[3024.9,9.99116142]]]
["bitfinex","ETHUSD",1764986864855,[[3022.4,0.001],[3022.3,3.83269503],[3022.2,3.30876044],[3022.0,0.001],[3021.9,0.91319411]],[[3022.5,0.4658],[3022.6,0.002],[3022.9,0.60534832],[3023.0,3.30999372],[3023.1,0.49554832]]]
["bitfinex","ETHUSD",1764986922758,[[3024.4,10.80354953],[3024.2,3.30655898],[3024.1,0.49554832],[3024.0,6.37864269],[3023.9,3.3069504]],[[3024.5,0.2406],[3024.7,0.4814],[3025.0,0.1879],[3025.2,4.52675253],[3025.4,3.71087012]]]
["bitfinex","ETHUSD",1764986960757,[[3024.4,6.13116481],[3024.3,10.26253683],[3024.2,1.01754832],[3024.1,3.30666703],[3024.0,6.40339101]],[[3024.5,0.002],[3024.8,0.002],[3024.9,0.002],[3025.1,0.002],[3025.2,0.002]]]
["bitfinex","ETHUSD",1764987017116,[[3023.9,15.27537437],[3023.7,3.80273383],[3023.6,3.84],[3023.5,1.22114243],[3023.2,1.00498263]],[[3024.3,0.002],[3024.5,0.647],[3024.7,0.49754832],[3024.9,0.49754832],[3025.2,0.407504]]]
["bitfinex","ETHUSD",1764987075327,[[3023.5,11.58280199],[3023.4,0.49554832],[3023.3,3.83061735],[3023.2,0.49554832],[3023.1,10.12577829]],[[3023.6,0.002],[3024.3,0.002],[3024.4,0.99484832],[3024.5,3.95334444],[3024.6,0.522]]]
["bitfinex","ETHUSD",1764987112857,[[3025.0,4.55334243],[3024.9,3.30579657],[3024.8,6.40139706],[3024.7,4.3284],[3024.6,3.75607247]],[[3025.2,0.002],[3025.5,0.4878],[3025.6,0.002],[3025.8,0.49554832],[3025.9,0.0947]]]
["bitfinex","ETHUSD",1764987147737,[[3023.7,0.4996],[3023.6,0.524],[3023.1,1.15704832],[3023.0,9.92391663],[3022.9,5.47655321]],[[3024.4,1.22114243],[3024.5,3.89637111],[3024.7,4.32568229],[3024.8,0.191],[3024.9,0.405504]]]
["bitfinex","ETHUSD",1764987194117,[[3022.9,0.001],[3022.8,0.001],[3022.5,0.001],[3022.4,0.001],[3022.2,0.001]],[[3023.0,11.95642661],[3023.1,6.40549883],[3023.2,7.61861409],[3023.3,0.99309664],[3023.5,0.49554832]]]
["bitfinex","ETHUSD",1764987243202,[[3023.2,14.23654102],[3023.1,1.89335418],[3023.0,3.93581575],[3022.9,7.14908164],[3022.8,0.93494026]],[[3023.3,0.002],[3023.4,0.002],[3023.7,0.002],[3024.0,0.002],[3024.6,3.80178748]]]
["bitfinex","ETHUSD",1764987281073,[[3023.6,7.3458611],[3023.5,9.21399749],[3023.4,3.83143141],[3023.3,0.49554832],[3023.2,0.43839194]],[[3023.7,0.002],[3024.0,0.002],[3024.1,0.002],[3024.4,0.002],[3024.6,0.4974]]]
["bitfinex","ETHUSD",1764987332845,[[3024.7,17.20893232],[3024.6,0.49554832],[3024.5,7.11298597],[3024.4,0.49654832],[3024.3,3.74490236]],[[3024.8,0.002],[3025.1,0.002],[3025.2,0.002],[3025.3,0.6666],[3027.6,6.57478145]]]
["bitfinex","ETHUSD",1764987399583,[[3023.1,0.001],[3022.8,0.4676],[3022.7,0.001],[3022.6,3.30839191],[3022.4,5.91095633]],[[3023.5,1.71619381],[3023.6,0.1992],[3023.7,0.72559411],[3023.8,5.91095633],[3024.1,12.05606128]]]
["bitfinex","ETHUSD",1764987462088,[[3023.5,0.9527],[3023.4,0.001],[3023.3,3.30861344],[3023.2,10.46334776],[3023.1,3.30884964]],[[3023.6,0.002],[3023.7,0.002],[3023.9,0.49554832],[3024.0,0.002],[3024.1,0.49754832]]]
["bitfinex","ETHUSD",1764987502940,[[3023.5,0.001],[3023.4,0.001],[3023.3,0.001],[3023.2,0.001],[3023.1,6.61672556]],[[3023.6,0.7456],[3023.7,0.49554832],[3023.8,0.1822],[3024.0,3.80244845],[3024.1,0.524]]]
["bitfinex","ETHUSD",1764987540368,[[3023.5,0.001],[3023.4,0.523],[3023.3,3.841],[3023.2,6.39843421],[3023.1,0.1906]],[[3023.6,0.2747],[3023.9,0.1852],[3024.0,3.30887904],[3024.1,3.80433265],[3024.5,3.8303684]]]
["bitfinex","ETHUSD",1764987547251,[[3023.9,4.29388766],[3023.7,9.21394602],[3023.6,0.522],[3023.5,0.001],[3023.4,3.30852137]],[[3024.0,0.002],[3024.1,0.002],[3024.3,0.49754832],[3024.4,0.4721],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764987596709,[[3023.3,4.24604396],[3023.2,0.001],[3023.1,3.50725895],[3023.0,5.91377367],[3022.9,0.001]],[[3023.4,0.002],[3023.8,0.002],[3024.0,0.002],[3024.1,0.49754832],[3024.2,3.43909928]]]
["bitfinex","ETHUSD",1764987692037,[[3024.8,3.82999657],[3024.6,0.001],[3024.5,1.46710493],[3024.4,0.72559411],[2770.2,0.23123506]],[[3025.1,0.1628],[3025.4,0.4659],[3025.5,0.524],[3025.6,3.30513606],[3025.8,3.30491833]]]
["bitfinex","ETHUSD",1764987700461,[[3025.0,0.001],[3024.6,0.001],[3024.4,0.523],[3024.3,0.001],[3024.2,3.30664088]],[[3025.1,3.93427584],[3025.2,0.59554832],[3025.3,3.30546302],[3025.4,0.49554832],[3026.6,8.52490074]]]
["bitfinex","ETHUSD",1764987747522,[[3023.5,0.4669],[3023.4,0.001],[3023.3,0.524],[3023.1,0.72659411],[3023.0,4.33654832]],[[3024.1,4.06431727],[3024.2,0.4826],[3024.3,0.49554832],[3024.4,0.002],[3024.5,0.49554832]]]
["bitfinex","ETHUSD",1764987794486,[[3023.6,0.9553],[3023.5,0.001],[3023.4,5.90801309],[3023.3,0.001],[3023.2,0.001]],[[3023.7,0.002],[3024.0,0.49554832],[3024.1,0.002],[3024.2,7.10890874],[3024.4,0.72759411]]]
["bitfinex","ETHUSD",1764987854163,[[3023.7,9.73624052],[3023.5,3.30840292],[3023.4,0.001],[3023.3,0.001],[3023.2,4.48990475]],[[3023.8,0.7402],[3024.1,0.002],[3024.3,3.30656172],[3024.4,0.49754832],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764987918614,[[3023.6,9.73262703],[3023.5,0.001],[3023.4,4.03412303],[3023.3,0.001],[3023.2,0.49654832]],[[3023.7,0.4527],[3024.1,0.132],[3024.2,3.8022738],[3024.4,4.29959129],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764987991258,[[3023.6,0.001],[3023.5,0.001],[3023.4,0.001],[3023.3,0.001],[3023.2,0.001]],[[3023.7,4.1495064],[3023.8,3.80265808],[3023.9,0.13242994],[3024.0,1.74414243],[3024.1,0.537504]]]
["bitfinex","ETHUSD",1764988062053,[[3023.5,10.85711766],[3023.4,0.523],[3023.3,6.61607898],[3023.2,0.49654832],[3023.1,5.913375]],[[3023.6,0.131],[3023.7,0.002],[3024.0,0.002],[3024.1,0.002],[3024.2,0.49554832]]]
["bitfinex","ETHUSD",1764988096877,[[3023.6,0.001],[3023.5,0.001],[3023.4,0.001],[3023.3,0.001],[3023.2,3.83073114]],[[3023.7,0.89571365],[3023.9,3.8025365],[3024.0,0.002],[3024.1,3.80432977],[3024.5,3.80394045]]]
["bitfinex","ETHUSD",1764988202815,[[3023.6,0.4737],[3023.5,0.001],[3023.4,0.453],[3023.3,0.001],[3023.2,9.73802912]],[[3023.7,0.002],[3023.9,3.8026369],[3024.0,3.76027904],[3024.1,1.15197343],[3024.3,0.49754832]]]
["bitfinex","ETHUSD",1764988278626,[[3023.6,11.98732524],[3023.5,0.001],[3023.4,7.11141216],[3023.3,0.001],[3023.2,0.62894407]],[[3023.7,0.002],[3024.0,0.002],[3024.1,0.002],[3024.3,0.002],[3024.4,0.49754832]]]
["bitfinex","ETHUSD",1764988368590,[[3023.9,11.61814099],[3023.8,0.13236946],[3023.7,10.94975654],[3023.6,0.001],[3023.5,0.001]],[[3024.0,0.002],[3024.1,0.002],[3024.3,0.002],[3024.4,0.4604],[3024.5,0.002]]]
["bitfinex","ETHUSD",1764988408158,[[3026.2,5.90381225],[3026.1,3.30457704],[3025.9,4.27755786],[3025.8,5.90381225],[3023.0,4.15412725]],[[3026.3,0.643],[3026.4,0.1975],[3026.6,0.49554832],[3026.7,3.30393912],[3029.1,8.30761681]]]
["bitfinex","ETHUSD",1764988445387,[[3026.2,0.4917],[3026.1,1.20629411],[3026.0,14.37772241],[3025.6,0.89514941],[3025.5,0.1991]],[[3026.3,0.002],[3026.7,0.002],[3026.8,0.002],[3026.9,1.14204832],[3027.0,0.002]]]
["bitfinex","ETHUSD",1764988510404,[[3026.1,9.72257316],[3025.9,3.79800121],[3025.6,7.6406397],[3025.5,0.49554832],[3025.2,3.49351143]],[[3026.2,0.4614],[3026.3,0.002],[3026.4,0.2762],[3026.6,0.49754832],[3026.7,0.002]]]
["bitfinex","ETHUSD",1764988563833,[[3026.1,11.87662602],[3026.0,0.49554832],[3025.9,6.6093934],[3025.8,3.84],[3025.7,3.80050922]],[[3026.2,0.002],[3026.3,0.002],[3026.6,0.002],[3026.7,0.002],[3026.8,0.002]]]
["bitfinex","ETHUSD",1764988620725,[[3030.0,9.70237332],[3029.7,0.72559411],[3029.6,0.94804832],[3029.4,9.67753246]],[[3030.1,0.6283],[3030.4,0.002],[3030.7,3.29959265],[3030.8,0.002],[3030.9,3.29935876]]]
["bitfinex","ETHUSD",1764988639148,[[3028.5,0.001],[3028.3,9.18315639],[3028.2,0.523],[3028.1,3.30239049],[3027.8,0.98604832]],[[3028.6,0.6079],[3028.9,0.69164832],[3029.0,3.30149851],[3029.1,1.01754832],[3029.2,3.30122625]]]
["bitfinex","ETHUSD",1764988681191,[[3028.5,0.001],[3028.2,0.001],[3028.1,0.001],[3027.8,0.001],[3027.7,0.4627]],[[3028.6,6.52670384],[3028.7,1.01754832],[3028.8,6.60339885],[3028.9,0.82387732],[3029.0,5.88997125]]]
["bitfinex","ETHUSD",1764988748999,[[3028.0,0.9335],[3027.8,5.89455901],[3027.6,3.302945],[3027.4,0.523],[3027.3,3.30425019]],[[3028.1,0.49754832],[3028.2,3.30237335],[3028.4,3.79766446],[3028.5,0.002],[3028.6,0.522]]]
["bitfinex","ETHUSD",1764988795331,[[3028.0,10.68556891],[3027.8,3.30362502],[3027.6,5.89455901],[3027.4,7.14409264],[2776.3,3.45144628]],[[3028.1,0.002],[3028.4,0.49554832],[3028.5,0.4781],[3028.6,0.49554832],[3028.7,3.30178186]]]
["bitfinex","ETHUSD",1764988846778,[[3028.7,12.57790565],[3028.6,0.49554832],[3028.5,3.75996261],[3028.4,3.97912062],[3028.2,0.49554832]],[[3028.8,0.002],[3029.1,0.4938],[3029.7,0.49554832],[3029.9,0.68634832],[3030.0,3.30034356]]]
["bitfinex","ETHUSD",1764988911874,[[3028.4,6.41005044],[3028.3,3.7538623],[3028.1,3.50169207],[2783.3,3.33367769],[2781.0,0.00729504]],[[3028.6,0.002],[3028.8,0.49754832],[3028.9,3.92003036],[3029.0,0.49754832],[3029.2,3.30122632]]]
["bitfinex","ETHUSD",1764988940083,[[3029.8,1.01654832],[3029.7,3.30061784],[3029.5,9.18945892],[3029.3,0.72559411],[3029.2,2.49222476]],[[3030.0,0.4977],[3030.2,0.49554832],[3030.3,3.30009004],[3030.4,0.49554832],[3030.5,3.29978597]]]
["bitfinex","ETHUSD",1764988954020,[[3029.4,3.30098369],[3029.3,0.521],[3029.2,9.18978508],[3029.1,3.84],[3029.0,0.4633]],[[3029.5,0.0637],[3029.7,0.4856],[3029.8,0.49554832],[3029.9,0.1448],[3030.0,3.79591042]]]
["bitfinex","ETHUSD",1764989021921,[[3029.3,0.966],[3029.1,0.1874],[3028.9,0.001],[3028.6,0.001],[2780.9,3.37293388]],[[3029.4,5.46648315],[3029.5,4.3174357],[3029.6,5.88477454],[3029.7,0.96304832],[3029.8,3.30059533]]]
["bitfinex","ETHUSD",1764989084113,[[3029.3,0.001],[3029.1,0.001],[3028.9,0.1954],[3028.6,3.30283994],[3028.4,3.30306799]],[[3029.4,5.20362122],[3029.5,0.521],[3029.6,4.27202008],[3029.7,0.72559411],[3029.8,3.80038848]]]
["bitfinex","ETHUSD",1764989101431,[[3029.3,0.001],[3029.1,0.001],[3028.9,0.001],[3028.6,0.001],[3028.5,0.001]],[[3029.4,8.15472912],[3029.5,6.40819406],[3029.6,7.09720473],[3030.4,0.31924049],[3030.5,6.44]]]
["bitfinex","ETHUSD",1764989209032,[[3028.6,0.4592],[3028.5,0.001],[3028.4,0.001],[3028.3,0.001],[3028.0,3.30348964]],[[3029.1,7.09799776],[3029.2,5.88275424],[3029.3,3.4020913],[3029.4,0.49554832],[3029.5,3.30097721]]]
["bitfinex","ETHUSD",1764989230588,[[3029.0,0.001],[3028.9,0.001],[3028.6,0.4873],[3028.5,5.88763263],[3028.4,0.9665]],[[3029.4,0.4695],[3029.5,3.79643751],[3029.7,0.49554832],[3029.8,5.88863263],[3029.9,1.071304]]]
["bitfinex","ETHUSD",1764989273017,[[3029.0,0.9463],[3028.9,0.001],[3028.7,0.001],[3028.6,0.001],[3028.4,9.18968383]],[[3029.1,4.43440873],[3029.2,4.22871729],[3029.3,0.4578],[3029.4,0.523],[3029.5,0.49754832]]]
["bitfinex","ETHUSD",1764989357540,[[3029.0,0.001],[3028.9,0.001],[3028.7,0.001],[3028.6,0.462],[3028.5,0.522]],[[3029.1,4.56238759],[3029.3,3.796659],[3029.4,0.002],[3029.5,10.33923064],[3032.9,12.01934472]]]
["bitfinex","ETHUSD",1764989385565,[[3029.0,0.9432],[3028.9,0.001],[3028.7,5.88857196],[3028.6,3.3028435],[3028.5,0.001]],[[3029.1,0.002],[3029.2,3.79676403],[3029.4,3.30298679],[3029.5,1.01854832],[3029.6,0.4897]]]
["bitfinex","ETHUSD",1764989462468,[[3029.0,0.9504],[3028.9,0.001],[3028.7,0.001],[3028.6,0.001],[3027.8,0.001]],[[3029.1,5.78316944],[3029.3,7.09793629],[3029.4,5.89231814],[3029.5,0.49754832],[3029.6,6.9051]]]
["bitfinex","ETHUSD",1764989522862,[[3030.6,5.887723],[3030.3,0.521],[3030.2,6.60021452]],[[3031.3,3.29895545],[3031.6,1.0704],[3031.8,4.51959611],[3034.0,4.32772309]]]
["bitfinex","ETHUSD",1764989531898,[[3030.1,0.001],[3029.8,0.001],[3029.5,4.27834812],[3029.4,5.887723],[3029.3,3.30108235]],[[3030.2,5.26900114],[3030.3,0.1],[3030.4,3.79544566],[3030.6,3.79524886],[3030.7,5.887723]]]
["bitfinex","ETHUSD",1764989606902,[[3030.4,0.9289],[3030.1,0.1839],[3030.0,5.88447424],[3029.9,3.30040919],[3029.8,0.001]],[[3030.5,3.79733383],[3030.7,3.79512402],[3030.8,0.523],[3030.9,0.1864],[3031.0,1.36855232]]]
["bitfinex","ETHUSD",1764989640194,[[3030.4,11.62755873],[3030.2,6.60001646],[3030.1,0.3159897],[3030.0,0.49654832],[3029.3,0.405504]],[[3030.5,0.002],[3030.8,0.002],[3030.9,0.002],[3031.2,0.49754832],[3031.3,4.02454568]]]
["bitfinex","ETHUSD",1764989671448,[[3030.7,11.8989147],[3030.6,9.91026551],[3030.5,3.29968383],[3030.4,0.49554832],[3030.3,0.001]],[[3030.8,0.002],[3030.9,0.002],[3031.2,0.002],[3031.6,0.4796],[3032.1,3.29809688]]]
["bitfinex","ETHUSD",1764989702092,[[3030.7,5.14606434],[3030.6,3.82060915],[3030.5,5.879989],[3030.4,4.33554832],[3030.3,0.72659411]],[[3030.8,0.5472],[3030.9,0.002],[3031.2,0.002],[3031.3,0.185],[3031.4,3.79435661]]]
["bitfinex","ETHUSD",1764989774617,[[3030.3,0.001],[3030.1,0.001],[3030.0,0.001],[3029.9,0.001],[3029.8,0.001]],[[3030.4,11.9566477],[3030.5,4.18761327],[3030.7,1.01654832],[3030.8,3.30151404],[3032.2,0.66014832]]]
["bitfinex","ETHUSD",1764989864108,[[3030.3,0.001],[3030.1,0.001],[3030.0,0.001],[3029.9,0.4955],[3029.8,0.001]],[[3030.4,7.01349489],[3030.5,6.3825202],[3030.6,6.59955761],[3030.7,0.49554832],[3030.8,0.002]]]
["bitfinex","ETHUSD",1764989932833,[[3030.3,0.9456],[3030.1,0.1848],[3030.0,0.001],[3029.9,0.001],[3026.0,5.93303893]],[[3030.4,6.52225956],[3030.5,0.49754832],[3030.6,6.59955737],[3030.7,6.38090407],[3030.8,0.4585]]]
["bitfinex","ETHUSD",1764990017942,[[3030.3,0.4657],[3030.1,0.189],[3030.0,3.30131858],[3029.9,3.841],[3029.8,0.001]],[[3030.4,0.49554832],[3030.6,0.49554832],[3030.8,0.49754832],[3030.9,0.186],[3031.0,8.57253225]]]
["bitfinex","ETHUSD",1764990057312,[[3031.1,6.3347826],[3031.0,5.87952788],[3030.9,3.29932488],[3030.7,3.29952474],[3030.6,0.49554832]],[[3031.2,0.002],[3031.5,0.002],[3031.6,0.002],[3031.9,1.68264243],[3032.0,3.29819727]]]
["bitfinex","ETHUSD",1764990087344,[[3030.5,0.90429753],[3030.4,3.76318513],[3030.3,0.001],[3030.2,0.001],[3030.0,0.49654832]],[[3030.9,0.7661],[3031.0,3.79480847],[3031.2,3.7965803],[3365.0,0.025],[3366.7,0.1169928]]]
["bitfinex","ETHUSD",1764990168148,[[3031.3,6.37913175],[3031.1,9.17942635],[3030.9,4.70124797],[3030.8,5.88038378],[3028.7,0.49654832]],[[3031.4,0.002],[3031.5,0.002],[3031.6,0.002],[3032.8,3.70278703],[3038.6,0.51658001]]]
["bitfinex","ETHUSD",1764990187470,[[3032.9,5.49553715],[3032.8,5.88038378],[3032.7,3.7546788],[3032.4,1.22114243],[3021.9,17.87011679]],[[3033.4,0.47210294],[3033.5,0.0744],[3033.6,0.49554832],[3033.7,3.29634085],[3036.0,0.63834832]]]
["bitfinex","ETHUSD",1764990227452,[[3032.9,6.39239581],[3032.7,0.4774],[3032.6,3.79295918],[3032.5,0.001],[3032.4,3.29769996]],[[3033.3,0.4712],[3033.4,3.29667206],[3033.5,3.79411319],[3033.9,3.81915211],[3034.0,0.49554832]]]
["bitfinex","ETHUSD",1764990255210,[[3034.4,5.87039581],[3033.5,0.4734],[3033.4,15.56866822],[3033.3,10.90776688],[3033.2,0.4986]],[[3034.6,3.29535492],[3034.7,0.99414832],[3034.8,3.29511034],[3034.9,0.49554832],[3035.2,0.72559411]]]
["bitfinex","ETHUSD",1764990270952,[[3035.5,0.521],[3035.2,0.4734],[3035.1,0.92049411],[3035.0,6.35728134],[3034.6,0.49554832]],[[3035.8,0.0014],[3035.9,0.63284832],[3036.0,0.4986],[3036.1,0.49554832]]]
["bitfinex","ETHUSD",1764990302723,[[3035.6,0.98907565],[3035.5,0.001],[3035.4,9.15352863],[3035.3,0.96384832],[3032.9,0.49654832]],[[3035.8,0.0047],[3036.2,0.4719],[3036.3,0.49554832],[3036.4,6.58674746],[3036.5,0.49554832]]]
["bitfinex","ETHUSD",1764990328533,[[3035.7,0.522],[3035.5,0.001],[3035.2,0.4604],[3035.1,6.55278443],[3034.9,3.79047051]],[[3035.8,3.24410395],[3035.9,3.4321383],[3036.1,0.55394832],[3036.2,3.29364136],[3036.3,0.49554832]]]
["bitfinex","ETHUSD",1764990358136,[[3036.1,11.72269628],[3035.8,0.72559411],[3035.7,18.51830525],[3035.6,0.405504],[3035.5,4.02552317]],[[3036.2,0.002],[3036.5,0.002],[3037.5,3.29219117],[3037.7,0.6527],[3037.8,3.78747568]]]
["bitfinex","ETHUSD",1764990389381,[[3039.2,1.01754832],[3039.1,0.1899],[3039.0,4.99040746],[3038.9,0.98784782],[3038.8,0.49554832]],[[3039.9,0.5714],[3040.0,6.57895232],[3040.3,3.78478318],[3040.4,0.408504],[3040.6,0.521]]]
["bitfinex","ETHUSD",1764990412803,[[3041.0,1.0023],[3040.8,0.49554832],[3040.7,0.4725],[3040.6,0.49554832],[3040.3,3.28907933]],[[3041.3,3.29009129],[3041.7,0.4503],[3041.8,3.78313774],[3041.9,0.1712],[3042.0,1.74314243]]]
["bitfinex","ETHUSD",1764990431348,[[3042.8,1.01854832],[3042.7,4.46512538],[3042.6,1.77083901],[3042.5,3.47566896],[3042.4,8.43714665]],[[3043.7,0.3773],[3043.8,0.49554832],[3044.0,0.49554832],[3044.2,1.22114243],[3044.3,9.85448214]]]
["bitfinex","ETHUSD",1764990459514,[[3041.4,3.2879359],[3041.3,0.4702],[3041.2,0.1],[3041.1,0.1908],[3041.0,7.58357471]],[[3042.8,0.1],[3042.9,15.16528717],[3043.1,0.80688929],[3043.2,0.524],[3043.3,3.78147019]]]
["bitfinex","ETHUSD",1764990480745,[[3043.0,5.57085487],[3042.9,0.49554832],[3042.8,3.2863628],[3042.7,0.49554832],[3042.6,7.58257471]],[[3043.1,0.002],[3043.7,3.2855515],[3043.9,3.41704442],[3044.1,0.3803],[3044.3,3.80888955]]]
["bitfinex","ETHUSD",1764990513605,[[3043.1,0.523],[3043.0,0.49554832],[3042.8,3.78184388],[3042.7,0.49554832],[3042.6,10.86529912]],[[3043.7,6.57094982],[3043.8,0.564],[3043.9,0.49554832],[3044.0,3.28519621],[3049.6,16.59472039]]]
["bitfinex","ETHUSD",1764990535137,[[3041.9,0.474],[3041.7,0.4844],[3041.5,0.001],[3041.3,0.523],[3041.2,0.1]],[[3042.0,4.01291344],[3042.2,3.78274094],[3042.4,3.7824718],[3042.5,1.60584566],[3042.7,0.3323]]]
["bitfinex","ETHUSD",1764990553473,[[3042.5,1.4896],[3042.4,3.28684725],[3042.2,3.97992338],[3042.0,0.72559411],[3041.9,3.78290376]],[[3042.6,0.002],[3043.0,0.002],[3043.4,6.57159754],[3043.7,1.22114243],[3043.8,3.41714163]]]
["bitfinex","ETHUSD",1764990564889,[[3042.5,5.63225353],[3042.3,3.78245718],[3042.2,0.1973],[3042.1,0.49554832],[3042.0,0.72559411]],[[3042.6,0.002],[3043.0,0.002],[3043.6,0.3323],[3043.7,0.49554832],[3043.8,4.01101965]]]
["bitfinex","ETHUSD",1764990607963,[[3045.1,4.26984474],[3044.9,3.77970773],[3044.8,0.72559411],[3044.7,8.0673772],[3042.3,0.49654832]],[[3045.7,0.1],[3045.8,3.28328744],[3045.9,3.69262115],[3046.0,0.49554832],[3046.1,0.003]]]
["bitfinex","ETHUSD",1764990626873,[[3045.3,0.4541],[3045.1,0.523],[3045.0,0.4791],[3044.8,0.001],[3044.7,0.65676053]],[[3045.4,3.28373874],[3045.6,3.28351391],[3045.7,0.65676053],[3045.9,0.73316053],[3046.0,3.28305887]]]
["bitfinex","ETHUSD",1764990639021,[[3045.2,0.4791],[3045.1,0.522],[3045.0,0.001],[3044.9,3.28414533],[3044.8,0.65776053]],[[3045.6,3.28342526],[3045.8,3.28321742],[3045.9,0.65876053],[3046.2,3.28281952],[3047.1,0.3108532]]]
["bitfinex","ETHUSD",1764990677149,[[3045.5,0.9784],[3045.2,0.65676053],[3045.1,3.28495301],[3045.0,1.38335464],[3044.8,0.98689674]],[[3045.9,0.002],[3046.1,3.28589986],[3046.2,3.93953947],[3046.5,3.93932188],[3046.8,3.68770689]]]
["bitfinex","ETHUSD",1764990714695,[[3046.6,0.4962],[3046.5,5.82411893],[3046.4,0.9982],[3046.1,3.47275933],[3045.9,3.93986048]],[[3046.8,0.002],[3046.9,3.28205449],[3047.1,0.65976053],[3047.2,3.6893008],[3047.3,1.38235464]]]
["bitfinex","ETHUSD",1764990728736,[[3046.3,0.4962],[3046.1,0.4989],[3046.0,6.34511893],[3045.9,0.65676053],[3045.8,0.1899]],[[3047.7,3.28122202]]]
["bitfinex","ETHUSD",1764990779188,[[3046.6,0.001],[3046.5,0.001],[3046.3,0.001],[3046.2,0.9725],[3046.0,0.001]],[[3046.9,2.58480457],[3047.0,9.84579291],[3047.1,0.521],[3047.2,1.419527],[3047.3,0.002]]]
["bitfinex","ETHUSD",1764990797980,[[3046.6,0.001],[3046.5,0.001],[3046.3,0.001],[3046.2,0.4735],[3045.8,3.47307012]],[[3046.7,3.6877438],[3046.8,0.1],[3046.9,7.94660623],[3047.0,0.521],[3047.3,0.002]]]
["bitfinex","ETHUSD",1764990844862,[[3045.6,0.4823],[3045.3,0.4545],[3045.2,5.82596901],[3045.1,0.6516],[3045.0,0.001]],[[3045.7,0.72759411],[3045.8,6.66641932],[3045.9,0.65676053],[3046.0,3.2850064],[3046.1,1.17976053]]]
["bitfinex","ETHUSD",1764990900025,[[3045.0,0.9333],[3044.9,0.001],[3044.8,0.001],[3044.7,0.001],[3044.6,0.001]],[[3045.1,4.41506251],[3045.2,0.75676053],[3045.3,3.80484667],[3045.4,0.65676053],[3045.5,3.28363499]]]
["bitfinex","ETHUSD",1764990911761,[[3045.5,0.9404],[3045.4,0.65676053],[3045.3,3.8037356],[3045.2,0.65676053],[3045.1,3.47924]],[[3045.6,0.002],[3045.7,0.002],[3046.0,3.285087],[3046.1,3.28488994],[3046.3,0.002]]]
["bitfinex","ETHUSD",1764990958408,[[3043.7,0.4674],[3043.1,5.82503217],[3043.0,3.68082307],[3042.8,3.28642443],[3042.7,0.65676053]],[[3044.5,15.6480347],[3044.6,0.1838],[3044.7,3.48179375],[3044.9,3.94104242],[3045.1,7.47842597]]]
["bitfinex","ETHUSD",1764991003652,[[3043.0,0.001],[3042.6,0.001],[3042.5,0.474],[3042.3,0.001],[3042.0,0.1966]],[[3043.1,7.71956213],[3043.2,5.83624831],[3043.3,7.2287753],[3043.5,0.65676053],[3044.1,0.002]]]
["bitfinex","ETHUSD",1764991030207,[[3041.5,0.9317],[3041.1,0.1877],[3041.0,0.001],[3040.8,0.001],[3040.6,3.28981597]],[[3041.6,4.7065414],[3041.7,0.1],[3041.8,3.28762617],[3042.0,3.28741523],[3042.1,5.83624831]]]
["bitfinex","ETHUSD",1764991068641,[[3039.8,0.9136],[3039.1,3.29044098],[3039.0,0.75849967],[3038.9,10.50128507],[3038.7,0.84726053]],[[3039.9,3.94634242],[3040.0,0.1],[3040.1,3.94622583],[3040.3,10.92322457],[3040.4,0.9973]]]
["bitfinex","ETHUSD",1764991120387,[[3039.9,0.001],[3039.8,0.001],[3039.6,0.001],[3039.5,0.4641],[3039.0,9.79348789]],[[3040.0,3.79497768],[3040.1,0.65876053],[3040.2,3.28935629],[3040.3,3.28914909],[3040.4,7.22852708]]]
["bitfinex","ETHUSD",1764991162609,[[3039.9,0.001],[3039.8,0.001],[3039.6,0.001],[3039.3,0.4706],[3038.7,0.1905]],[[3040.0,13.6143085],[3040.1,3.29136548],[3040.2,0.65676053],[3040.4,3.9478466],[3043.2,1.3559]]]
["bitfinex","ETHUSD",1764991217762,[[3039.9,0.9552],[3039.8,0.001],[3039.6,0.001],[3039.5,0.001],[3039.4,5.84851495]],[[3040.0,3.29147368],[3040.1,3.29136548],[3040.2,0.9552],[3040.4,5.07894471],[3040.6,6.50727548]]]
["bitfinex","ETHUSD",1764991224781,[[3041.9,0.4658],[3041.8,0.6142],[3041.5,1.64386402],[3041.4,5.84851495],[3041.3,3.28803493]],[[3042.4,6.57375754],[3042.5,0.1],[3042.7,5.84851495],[3042.8,4.42117724],[3042.9,0.19]]]
["bitfinex","ETHUSD",1764991275939,[[3043.0,0.98675608],[3042.9,3.8082781],[3042.7,3.94329395],[3042.5,0.65676053],[3042.4,0.72559411]],[[3043.4,0.5808],[3043.5,3.28770734],[3043.7,0.65876053],[3043.8,3.28536723],[3046.1,2.27834976]]]
["bitfinex","ETHUSD",1764991281133,[[3042.0,3.28726758],[3041.9,0.521],[3041.8,3.94427397],[3041.6,0.65676053],[3040.4,0.001]],[[3042.5,0.5808],[3042.7,3.28657498],[3042.9,4.13431418],[3047.2,13.926],[3047.6,2.57073294]]]
["bitfinex","ETHUSD",1764991370970,[[3041.0,0.0034],[3040.8,0.001],[3040.7,0.001],[3040.6,0.001],[3040.5,5.8425177]],[[3041.3,0.65876053],[3041.5,0.65676053],[3041.6,0.521],[3041.8,0.65676053],[3041.9,0.6892]]]
["bitfinex","ETHUSD",1764991400595,[[3041.5,0.521],[3041.0,3.29050222],[3040.9,0.521],[3040.8,4.67195594],[3040.7,5.8435177]],[[3041.7,3.28973162],[3041.8,1.14836053],[3041.9,3.28943867],[3042.0,0.65876053],[3048.6,18.96539474]]]
["bitfinex","ETHUSD",1764991421436,[[3041.0,0.001],[3040.8,0.001],[3040.7,0.001],[3040.6,0.001],[3040.3,0.0022]],[[3041.1,4.80708784],[3041.2,0.65676053],[3041.3,7.09733519],[3041.4,0.65876053],[3041.5,4.14523445]]]
["bitfinex","ETHUSD",1764991477740,[[3041.0,0.001],[3040.8,0.001],[3040.7,0.001],[3040.6,0.001],[3040.4,0.001]],[[3041.1,6.29985984],[3041.2,1.17776053],[3041.3,12.42088483],[3041.4,0.79043758],[3043.0,7.70469161]]]
["bitfinex","ETHUSD",1764991559337,[[3038.1,0.0032],[3037.9,0.0042],[3037.7,9.14446574],[3037.5,3.29316169],[3037.2,0.001]],[[3038.4,4.67366471],[3038.5,4.80051276],[3038.6,1.11836053],[3038.9,3.2907299],[3039.0,6.25803941]]]
["bitfinex","ETHUSD",1764991568620,[[3038.2,0.0032],[3038.0,0.5985307],[3037.9,3.94868325],[3037.8,5.85253541],[3037.7,3.29194248]],[[3038.5,0.4616],[3038.6,3.94783792],[3038.8,3.94754787],[3038.9,0.521],[3039.1,7.49755378]]]
["bitfinex","ETHUSD",1764991590079,[[3034.6,0.0032],[3033.8,0.98925177],[3033.7,3.95305019],[3033.5,0.25650601],[3033.2,3.29676412]],[[3035.4,0.1],[3035.5,6.98169594],[3035.7,7.03029594],[3035.8,1.21229411],[3035.9,0.65676053]]]
["bitfinex","ETHUSD",1764991643009,[[3036.7,1.29669508],[3036.6,0.521],[3036.4,0.0032],[3036.3,6.71431741],[3036.0,0.38180836]],[[3037.2,0.002],[3037.3,0.1],[3037.5,1.38435464],[3037.6,6.58414536],[3037.7,1.17776053]]]
["bitfinex","ETHUSD",1764991655935,[[3036.0,3.67652962],[3035.9,0.521],[3035.8,3.95389125],[3035.7,5.86065688],[3035.6,1.64665035]],[[3036.6,0.4722],[3036.7,0.1961],[3036.9,0.65676053],[3037.1,1.66166053],[3037.2,9.87956285]]]
["bitfinex","ETHUSD",1764991683083,[[3036.4,5.85927225],[3036.1,3.29366236],[3036.0,0.63912723],[3035.9,4.47485576],[3035.7,7.36859331]],[[3036.8,3.74556019],[3036.9,0.85156053],[3037.0,3.2927324],[3037.1,1.17776053],[3037.2,0.72759411]]]
["bitfinex","ETHUSD",1764991735536,[[3036.4,0.001],[3036.0,0.001],[3035.7,0.001],[3035.3,3.29776371],[3034.7,13.6151772]],[[3036.5,7.03861625],[3036.6,0.65676053],[3036.7,12.44704858],[3036.8,0.65676053],[3036.9,0.1972]]]
["bitfinex","ETHUSD",1764991784279,[[3036.7,0.0032],[3036.4,0.001],[3036.3,0.0032],[3036.1,3.29369915],[3036.0,9.1555565]],[[3036.9,3.9496345],[3037.0,3.39272646],[3037.1,1.66026053],[3037.2,0.72759411],[3039.3,2.30875119]]]
["bitfinex","ETHUSD",1764991812727,[[3036.4,0.0052],[3036.3,0.001],[3036.0,0.0062],[3035.9,5.85663019],[3035.8,3.81399132]],[[3036.5,3.95003704],[3036.6,3.39316933],[3036.7,1.13846053],[3036.8,0.1823],[3036.9,1.90235464]]]
["bitfinex","ETHUSD",1764991869602,[[3036.4,0.59324157],[3036.3,0.001],[3036.2,3.29878772],[3036.1,6.37801574],[3036.0,0.001]],[[3036.5,0.002],[3036.9,0.659],[3037.0,0.65676053],[3037.1,3.29268042],[3037.2,3.95127507]]]
["bitfinex","ETHUSD",1764991912566,[[3037.5,0.0052],[3037.2,1.13109811],[3037.1,27.43842235],[3037.0,9.80739717],[3036.9,0.001]],[[3037.9,0.002],[3038.2,0.4637],[3038.8,0.65676053],[3039.0,0.85066053],[3039.5,0.65676053]]]
["bitfinex","ETHUSD",1764991936701,[[3039.5,0.52],[3039.2,3.29031379],[3039.1,6.50602603],[3039.0,3.29054981],[3038.9,0.65676053]],[[3039.6,0.9704],[3039.9,3.94637604],[3040.1,3.94614009],[3040.4,3.28908986],[3040.6,6.83912308]]]
["bitfinex","ETHUSD",1764992001684,[[3040.3,13.46612794],[3040.2,3.28925728],[3040.1,0.65676053],[3039.9,7.23692431],[3039.7,8.37905853]],[[3040.4,0.002],[3040.6,0.002],[3041.2,0.6612],[3041.3,0.002],[3041.7,0.002]]]
["bitfinex","ETHUSD",1764992027046,[[3041.2,3.80716573],[3041.1,0.98719119],[3041.0,5.84278856],[3040.9,3.28841043],[3040.8,1.38235464]],[[3041.3,0.3147],[3041.5,0.4997],[3041.8,3.28761404],[3041.9,0.65676053],[3042.0,3.28737626]]]
["bitfinex","ETHUSD",1764992077945,[[3041.1,0.001],[3041.0,0.001],[3040.8,0.001],[3040.7,9.64854612],[3040.6,0.4823]],[[3041.2,0.8031],[3041.3,3.94490988],[3041.4,0.002],[3041.5,0.65676053],[3041.7,1.17576053]]]
["bitfinex","ETHUSD",1764992153569,[[3041.1,0.001],[3041.0,0.001],[3040.8,0.001],[3040.7,0.001],[3040.5,0.001]],[[3041.2,13.96652789],[3041.4,7.23478602],[3041.5,1.24459411],[3041.6,3.94653941],[3044.9,0.00666072]]]
["bitfinex","ETHUSD",1764992186033,[[3039.9,0.498],[3039.6,0.001],[3039.5,0.001],[3039.4,0.001],[3039.1,6.02842993]],[[3040.0,4.63506779],[3040.1,0.75676053],[3040.2,3.28926011],[3040.3,0.65876053],[3040.4,9.63412915]]]
["bitfinex","ETHUSD",1764992255177,[[3040.2,0.6731],[3040.0,0.4585],[3039.9,0.001],[3039.6,0.001],[3039.5,3.29099164]],[[3040.3,3.28914909],[3040.4,0.65676053],[3040.7,1.17876053],[3040.8,4.01425863],[3040.9,0.1939]]]
["bitfinex","ETHUSD",1764992291252,[[3040.5,6.33526769],[3040.2,0.6545],[3040.1,6.57967178],[3040.0,0.521],[3039.9,3.94727771]],[[3040.7,0.002],[3041.0,0.002],[3041.1,0.002],[3041.2,3.29021226],[3041.3,0.65676053]]]
["bitfinex","ETHUSD",1764992322897,[[3040.4,0.52],[3040.2,9.13359616],[3040.1,0.001],[3040.0,3.29045713],[3039.9,0.001]],[[3040.5,0.9533],[3040.7,0.002],[3040.8,4.13630121],[3041.9,1.17282343],[3042.0,6.50112822]]]
["bitfinex","ETHUSD",1764992366612,[[3041.4,0.001],[3041.2,3.2880891],[3041.1,5.83477262],[3041.0,4.42182821],[3038.5,0.001]],[[3041.6,0.002],[3041.8,0.4893],[3041.9,0.1969],[3042.0,0.002],[3042.1,7.23117303]]]
["bitfinex","ETHUSD",1764992405812,[[3041.5,0.4624],[3041.4,0.522],[3041.2,3.28813852],[3041.1,6.02877262],[3041.0,3.28936789]],[[3041.6,0.002],[3041.8,3.28954674],[3042.0,3.74731743],[3042.1,0.65676053],[3042.8,3.28650855]]]
["bitfinex","ETHUSD",1764992437557,[[3041.4,0.001],[3041.0,0.001],[3040.8,5.83693567],[3040.7,3.28970663],[3040.5,3.28890961]],[[3041.5,1.29729172],[3041.6,3.28978399],[3041.7,3.28773317],[3041.8,0.002],[3041.9,0.1924]]]
["bitfinex","ETHUSD",1764992491715,[[3039.7,0.9487],[3039.1,9.31770474],[3039.0,0.001],[3038.9,1.17776053],[3036.4,2.34184964]],[[3039.9,3.28958189],[3040.0,0.65676053],[3040.1,3.28936548],[3040.2,0.65676053],[3040.3,0.1836]]]
["bitfinex","ETHUSD",1764992527375,[[3039.0,0.001],[3038.8,0.001],[3038.7,0.001],[3038.6,0.4534],[3038.3,5.8422826]],[[3039.1,5.93527833],[3039.2,0.1],[3039.3,7.75835665],[3039.4,0.69855427],[3039.5,1.06226453]]]
["bitfinex","ETHUSD",1764992624177,[[3039.0,15.69668176],[3038.9,4.49676053],[3038.8,6.5823408],[3038.7,0.001],[3038.6,0.65776053]],[[3039.1,0.002],[3039.5,0.002],[3039.7,0.4603],[3039.8,0.002],[3039.9,0.1876]]]
["bitfinex","ETHUSD",1764992674393,[[3040.4,10.80400049],[3040.2,5.75662271],[3040.1,10.48912506],[3040.0,3.84],[3039.9,3.94724196]],[[3040.5,0.002],[3040.6,0.002],[3040.9,0.0599],[3041.4,0.002],[3041.9,0.1924]]]
["bitfinex","ETHUSD",1764992728488,[[3040.3,5.51925447],[3040.2,7.42123021],[3040.1,6.3607178],[3040.0,1.11446053],[3039.9,3.29053945]],[[3040.5,0.002],[3040.6,0.002],[3040.9,0.0599],[3041.0,0.4695],[3043.7,9.67164622]]]
["bitfinex","ETHUSD",1764992820374,[[3041.6,12.82047631],[3041.4,3.75185877],[3041.3,4.46382813],[3041.1,9.96810434],[3040.9,7.53400411]],[[3041.7,0.002],[3041.8,0.002],[3042.0,0.002],[3042.1,0.4821],[3045.2,17.79469161]]]
["bitfinex","ETHUSD",1764992848608,[[3038.3,9.13054068],[3038.1,3.29151677],[3037.8,4.82079014],[3037.5,0.72559411],[3037.0,0.596604]],[[3038.4,0.0427],[3038.6,0.4815],[3038.8,0.9882318],[3039.0,0.52],[3039.1,0.1952]]]
["bitfinex","ETHUSD",1764992858118,[[3038.6,9.12921573],[3038.4,3.29118584],[3038.3,0.001],[3038.2,4.30037012],[3038.1,0.84306053]],[[3038.7,0.4924],[3039.0,0.4815],[3039.1,0.1952],[3039.3,0.65676053],[3039.4,0.52]]]
["bitfinex","ETHUSD",1764992944141,[[3041.3,10.95144666],[3041.2,0.79767439],[3041.1,3.28818322],[3041.0,11.37830911],[3040.9,0.65676053]],[[3041.4,0.002],[3041.5,0.002],[3041.8,0.002],[3042.0,0.4713],[3042.1,0.002]]]
["bitfinex","ETHUSD",1764993004901,[[3041.4,0.001],[3041.1,0.001],[3041.0,0.001],[3040.9,3.28848565],[3040.8,5.83532878]],[[3041.5,1.17189599],[3041.6,1.08736664],[3041.7,3.94439983],[3041.8,3.28753874],[3041.9,1.03381825]]]
["bitfinex","ETHUSD",1764993022241,[[3041.4,0.001],[3041.1,0.001],[3041.0,0.001],[3040.8,12.87233124],[3040.7,0.65165105]],[[3041.5,3.10245229],[3041.6,0.519],[3041.7,3.94440298],[3041.9,3.48331944],[3045.9,12.36833244]]]
["bitfinex","ETHUSD",1764993063962,[[3041.4,0.001],[3041.1,0.001],[3041.0,3.2893542],[3040.9,5.8390637],[3040.8,3.28859841]],[[3041.5,0.9247],[3041.6,3.38774452],[3041.7,0.65676053],[3041.8,3.28754813],[3041.9,0.85596053]]]
["bitfinex","ETHUSD",1764993166613,[[3041.4,10.08108227],[3041.2,3.80716115],[3041.1,6.62781703],[3041.0,3.28934251],[3040.9,0.65676053]],[[3041.5,0.002],[3041.9,0.002],[3042.1,0.4641],[3042.2,4.46493028],[3042.4,3.94566304]]]
["bitfinex","ETHUSD",1764993185256,[[3041.4,0.001],[3041.2,5.83842278],[3041.1,0.001],[3041.0,0.4938],[3040.7,0.001]],[[3041.5,0.3178],[3041.7,0.85506053],[3041.8,1.24459411],[3041.9,3.28951166],[3042.2,0.65876053]]]
["bitfinex","ETHUSD",1764993228204,[[3039.0,0.9756],[3038.5,0.001],[3038.2,5.84028943],[3038.1,4.13454824],[3037.9,0.65776053]],[[3039.2,0.65676053],[3039.4,0.72559411],[3039.5,0.65676053],[3039.8,0.668],[3040.0,5.83928943]]]
["bitfinex","ETHUSD",1764993278312,[[3039.3,0.001],[3039.1,9.81281607],[3039.0,3.29155415],[3038.9,0.001],[3038.2,7.78911067]],[[3039.5,0.65676053],[3039.6,0.52],[3039.7,1.13106053],[3039.8,3.28972836],[3039.9,0.84446053]]]
["bitfinex","ETHUSD",1764993328045,[[3039.8,0.9447],[3039.7,3.28972018],[3039.6,3.28990656],[3039.4,0.65776053],[3039.3,3.81020314]],[[3039.9,0.002],[3040.3,0.521],[3040.4,4.4061028],[3040.7,3.47419861],[3040.8,1.13109811]]]
["bitfinex","ETHUSD",1764993407409,[[3039.5,0.4787],[3039.4,6.29730627],[3039.3,3.2912313],[3039.2,3.29131967],[3039.1,0.7044]],[[3039.6,0.002],[3039.8,0.65676053],[3039.9,0.1979],[3040.0,4.43887224],[3040.1,0.519]]]
["bitfinex","ETHUSD",1764993483908,[[3040.2,11.73405856],[3040.1,0.13166968],[3040.0,7.09874393],[3039.8,0.85276053],[2774.0,3.49070248]],[[3040.3,0.002],[3040.5,0.4678],[3040.6,0.002],[3040.7,0.002],[3040.9,0.1929]]]
["bitfinex","ETHUSD",1764993537016,[[3040.2,18.9881918],[3040.1,0.65676053],[3040.0,7.57454428],[3039.8,0.83856053],[3039.7,3.84]],[[3040.3,0.002],[3040.6,0.002],[3040.7,0.002],[3041.0,0.002],[3041.7,0.65676053]]]
["bitfinex","ETHUSD",1764993597745,[[3040.6,3.74989758],[3040.5,9.78661489],[3040.4,7.12893895],[3040.3,3.94580748],[3040.2,3.7650564]],[[3040.7,0.002],[3041.0,0.002],[3041.3,0.002],[3041.4,0.4743],[3041.9,0.84216053]]]
["bitfinex","ETHUSD",1764993684750,[[3040.6,0.5003],[3040.5,0.001],[3040.4,5.84087301],[3040.3,0.001],[3040.2,0.001]],[[3040.7,4.39071641],[3040.9,3.94528252],[3041.0,0.002],[3041.1,3.94706343],[3041.2,0.4864]]]
["bitfinex","ETHUSD",1764993726496,[[3040.6,0.4558],[3040.5,0.001],[3040.3,0.001],[3040.2,0.001],[3040.1,6.76411775]],[[3040.7,1.25876053],[3040.8,0.1],[3040.9,1.82686053],[3041.0,3.29047578],[3041.1,0.65876053]]]
["bitfinex","ETHUSD",1764993793464,[[3041.0,4.9173315],[3040.9,6.35619526],[3040.8,3.94526704],[3040.6,3.94654377],[3037.0,7.71295061]],[[3041.1,0.002],[3041.3,0.002],[3041.4,0.002],[3041.5,0.002],[3041.8,3.28956174]]]
["bitfinex","ETHUSD",1764993852449,[[3041.7,7.12833826],[3041.6,0.65676053],[3041.5,9.12571679],[3041.4,0.4765],[3041.3,7.23279142]],[[3041.8,0.002],[3042.1,0.4928],[3042.7,0.65676053],[3042.8,3.28647],[3042.9,1.17576053]]]
["bitfinex","ETHUSD",1764993900482,[[3041.5,0.001],[3041.4,9.123299],[3041.2,3.80615551],[3041.1,0.001],[3040.9,3.78609046]],[[3041.6,0.684],[3041.8,0.002],[3041.9,0.0464],[3042.0,3.94409389],[3042.2,4.4648633]]]
["bitfinex","ETHUSD",1764993964989,[[3041.5,0.001],[3041.3,12.41001525],[3041.1,1.17676053],[3041.0,0.001],[3040.9,3.9452205]],[[3041.8,0.002],[3041.9,0.0708],[3042.0,1.63356053],[3042.2,1.06426453]]]
["bitfinex","ETHUSD",1764993992425,[[3041.7,11.58099281],[3041.6,3.28774329],[3041.5,4.59611402],[3041.3,0.72559411],[3041.1,12.96440964]],[[3041.8,0.002],[3042.2,0.002],[3042.3,0.4805],[3042.5,0.002],[3042.7,3.94335232]]]
["bitfinex","ETHUSD",1764994076201,[[3041.7,10.93471779],[3041.5,12.41165058],[3041.4,1.17576053],[3041.3,3.65709596],[3040.6,6.481]],[[3041.8,0.002],[3042.0,0.002],[3042.2,0.002],[3042.3,0.002],[3042.4,0.4761]]]
["bitfinex","ETHUSD",1764994111021,[[3042.8,3.80444669],[3042.7,5.83504847],[3042.6,4.23723799],[3042.5,0.65676053],[3042.3,3.74164353]],[[3042.9,0.4827],[3043.1,0.002],[3043.2,0.4679],[3043.4,3.28583121],[3043.5,0.84816053]]]
["bitfinex","ETHUSD",1764994146875,[[3043.0,5.92397352],[3042.9,10.9868143],[3042.8,3.8043439],[3042.7,0.65676053],[3042.4,3.2867728]],[[3043.1,0.002],[3043.5,0.4873],[3043.7,0.1967],[3044.0,3.94194516],[3044.1,0.594904]]]
["bitfinex","ETHUSD",1764994206547,[[3042.5,0.4813],[3042.3,3.80595873],[3042.1,3.28718653],[3041.8,9.12121597],[3039.5,0.001]],[[3042.9,3.94310443],[3043.1,3.9428868],[3043.3,1.06226453],[3043.4,1.5049606],[3043.5,3.94249103]]]
["bitfinex","ETHUSD",1764994259923,[[3040.5,0.001],[3040.3,0.001],[3040.2,0.001],[3040.1,0.6859],[3040.0,0.001]],[[3040.6,14.55505526],[3040.7,8.64457221],[3040.8,6.65731297],[3040.9,0.8217332],[3041.0,0.002]]]
["bitfinex","ETHUSD",1764994284186,[[3038.3,0.9518],[3037.9,0.1998],[3037.6,0.001],[3037.5,3.29217647],[3037.4,5.84783901]],[[3038.4,4.41670989],[3038.5,0.8217332],[3038.6,3.29108167],[3038.7,5.84783901],[3038.8,4.83815725]]]
["bitfinex","ETHUSD",1764994339386,[[3038.4,0.001],[3038.3,0.001],[3038.1,0.199],[3038.0,0.4863],[3037.9,0.001]],[[3038.5,4.09099758],[3038.6,0.8217332],[3038.7,3.37088119],[3038.8,5.02794177],[3039.0,1.13109811]]]
["bitfinex","ETHUSD",1764994393255,[[3037.7,0.4904],[3037.6,0.001],[3037.5,0.4894],[3036.3,9.1492983],[3036.1,3.29368988]],[[3037.8,12.35569831],[3038.0,5.84846635],[3038.1,3.29153089],[3038.2,3.29152832],[3038.4,9.63095725]]]
["bitfinex","ETHUSD",1764994443522,[[3037.7,0.9244],[3037.6,0.001],[3037.3,0.001],[3037.0,0.1998],[3036.4,3.29327789]],[[3037.8,5.63435405],[3038.0,4.11347224],[3038.1,3.29153089],[3038.2,3.29352832],[3038.3,6.67903378]]]
["bitfinex","ETHUSD",1764994507686,[[3037.7,0.001],[3037.6,0.001],[3037.5,0.4963],[3037.3,0.001],[3037.0,3.29362673]],[[3037.8,4.11558914],[3037.9,0.1],[3038.0,3.81165665],[3038.1,0.8217332],[3038.2,0.72759411]]]
["bitfinex","ETHUSD",1764994547238,[[3037.7,4.62687554],[3037.6,0.521],[3037.5,3.29216521],[3037.4,0.8217332],[3037.3,9.14620421]],[[3037.8,0.002],[3038.2,0.002],[3038.4,1.2734332],[3038.5,3.2931405],[3038.6,1.3437332]]]
["bitfinex","ETHUSD",1764994571626,[[3038.1,5.56995767],[3038.0,1.3417332],[3037.9,12.43615783],[3037.8,1.54732731],[3037.7,0.38241123]],[[3038.2,0.00174421],[3038.5,0.002],[3038.6,0.002],[3038.9,0.4865],[3039.3,0.8217332]]]
["bitfinex","ETHUSD",1764994641592,[[3038.5,0.4926],[3038.4,0.45731537],[3038.3,9.66192092],[3038.2,0.82634676],[3038.1,3.45420975]],[[3038.6,0.002],[3038.8,1.3095332],[3038.9,3.48807051],[3039.0,0.8237332],[3039.4,0.72559411]]]
["bitfinex","ETHUSD",1764994681493,[[3038.5,0.001],[3038.1,0.001],[3038.0,0.001],[3037.8,3.29283565],[3037.7,1.2074]],[[3038.6,5.10231914],[3038.7,0.9217332],[3038.8,3.29087498],[3038.9,0.95552175],[3039.0,4.53720029]]]
["bitfinex","ETHUSD",1764994693806,[[3037.8,0.001],[3037.7,0.001],[3037.6,0.001],[3037.4,0.001],[3032.4,7.71295061]],[[3037.9,6.32043545],[3038.0,0.519],[3038.1,9.9639871],[3038.3,4.97051656],[3038.4,0.1982]]]
["bitfinex","ETHUSD",1764994792258,[[3037.1,0.001],[3036.9,0.496],[3036.7,0.001],[3036.4,0.001],[3036.3,3.2934048]],[[3037.2,5.05750587],[3037.3,0.9237332],[3037.4,4.3067167],[3037.5,0.496],[3037.6,4.83947517]]]
["bitfinex","ETHUSD",1764994845840,[[3037.2,10.08256511],[3037.1,0.1519],[3037.0,3.8126223],[3036.8,0.98966169],[3036.7,4.11568543]],[[3037.3,0.002],[3037.7,0.8237332],[3037.8,0.4642],[3037.9,0.8237332],[3038.0,3.29371275]]]
["bitfinex","ETHUSD",1764994859563,[[3037.2,9.63796511],[3037.1,1.17461682],[3037.0,3.81270932],[3036.8,3.29388438],[3036.7,0.8227332]],[[3037.3,0.002],[3037.6,0.4835],[3037.7,0.002],[3037.9,0.002],[3038.0,3.29370783]]]
["bitfinex","ETHUSD",1764994982529,[[3037.1,0.4625],[3037.0,0.001],[3036.8,0.001],[3036.7,0.52],[3036.6,6.7968036]],[[3037.2,4.83983356],[3037.3,0.002],[3037.4,4.11403325],[3037.6,2.2295372],[3037.8,0.8217332]]]
["bitfinex","ETHUSD",1764995012264,[[3035.4,0.4645],[3035.1,0.196],[3035.0,9.15175158],[3034.9,0.52],[3030.8,7.11803893]],[[3035.7,4.51446634],[3035.8,3.29402825],[3035.9,2.52062731],[3036.0,0.405504],[3036.2,4.11537238]]]
["bitfinex","ETHUSD",1764995026766,[[3035.5,0.4887],[3035.2,4.36040865],[3035.1,6.05767401],[3034.9,1.50929092],[3034.8,0.8227332]],[[3035.8,4.11575862],[3035.9,1.24559411],[3036.0,4.1155412],[3036.1,0.872104],[3036.2,0.8217332]]]
["bitfinex","ETHUSD",1764995079148,[[3036.3,4.72936334],[3036.1,9.8709721],[3036.0,0.98895176],[3035.9,4.11659818],[3035.7,0.72559411]],[[3036.4,0.002],[3036.8,0.002],[3037.0,1.2940332],[3037.1,4.22015148],[3037.3,3.29440894]]]
["bitfinex","ETHUSD",1764995130028,[[3032.7,0.4947],[3032.5,5.85584715],[3032.4,7.06905926],[3032.1,7.04033408],[3031.9,0.8217332]],[[3033.1,0.4637],[3033.3,0.72559411],[3033.4,0.99018234],[3033.5,1.57565822],[3034.0,3.2959981]]]
["bitfinex","ETHUSD",1764995134640,[[3033.0,0.9684],[3032.9,3.29706873],[3032.7,9.15315611],[3032.3,4.64051249],[3032.2,3.29784506]],[[3033.4,0.521],[3033.5,0.8217332],[3033.6,4.28654767],[3033.7,0.72559411],[3033.8,4.58204126]]]
["bitfinex","ETHUSD",1764995155863,[[3033.3,0.4729],[3033.2,3.81781974],[3033.1,3.94258986],[3033.0,0.4727],[3032.9,0.001]],[[3033.6,0.8217332],[3033.7,0.4659],[3033.8,0.8217332],[3033.9,0.1998],[3034.0,4.63877953]]]
["bitfinex","ETHUSD",1764995202958,[[3034.6,3.81630824],[3034.4,3.29544679],[3034.3,8.15727683],[3034.0,1.2734332],[3033.9,3.29602946]],[[3034.7,0.342],[3034.8,0.4971],[3034.9,0.1888],[3035.1,0.8217332],[3035.2,3.29469908]]]
["bitfinex","ETHUSD",1764995232462,[[3035.2,14.32803109],[3035.1,0.46],[3035.0,11.25131578],[3034.8,12.62879217],[3034.7,0.8217332]],[[3035.3,0.002],[3035.6,0.002],[3035.9,0.46],[3036.4,3.29540232],[3036.6,4.11490465]]]
["bitfinex","ETHUSD",1764995268413,[[3036.2,4.0599422],[3036.1,6.67946641],[3036.0,3.81370536],[3035.9,0.8217332],[3035.8,3.29392793]],[[3036.3,0.8499],[3036.4,0.002],[3037.0,4.31328827],[3037.1,0.002],[3037.2,4.11625895]]]
["bitfinex","ETHUSD",1764995323566,[[3036.0,0.001],[3035.6,0.4712],[3035.3,0.001],[3034.9,0.001],[3034.8,5.85773321]],[[3036.1,7.1942668],[3036.2,0.102],[3036.3,7.90041559],[3036.4,0.002],[3036.5,0.8237332]]]
["bitfinex","ETHUSD",1764995394569,[[3035.3,0.001],[3034.9,0.001],[3034.7,0.4715],[3034.6,0.001],[3034.5,0.001]],[[3035.4,16.6590958],[3035.5,0.8217332],[3035.6,6.59068444],[3035.7,0.49892471],[3035.9,1.68780948]]]
["bitfinex","ETHUSD",1764995423547,[[3035.3,0.001],[3035.0,0.4724],[3034.9,0.001],[3034.6,0.001],[3034.5,0.001]],[[3035.4,16.6587958],[3035.5,0.8217332],[3035.6,6.59068444],[3035.8,0.49892471],[3037.1,3.95849764]]]
["bitfinex","ETHUSD",1764995509182,[[3034.6,0.001],[3034.5,0.001],[3033.1,0.1874],[3033.0,9.16506049],[3032.8,3.29727285]],[[3035.3,1.13109811],[3035.4,36.30997504],[3035.5,0.8217332],[3035.6,3.78811628],[3035.8,7.2617332]]]
["bitfinex","ETHUSD",1764995579774,[[3034.6,0.4763],[3034.5,0.001],[3034.3,0.4512],[3034.2,0.001],[3033.9,9.16370962]],[[3034.7,3.70072263],[3034.8,2.16732731],[3034.9,3.29702661],[3035.0,0.8217332],[3035.1,3.29489282]]]
["bitfinex","ETHUSD",1764995615715,[[3034.6,0.4764],[3034.5,0.001],[3034.2,0.001],[3033.9,0.001],[3033.3,5.86664557]],[[3034.7,4.75829357],[3034.8,6.68837877],[3034.9,6.5921295],[3035.0,0.8217332],[3035.1,6.6204]]]
["bitfinex","ETHUSD",1764995706946,[[3035.3,0.001],[3035.2,0.52],[3035.1,3.29476445],[3034.9,3.29596688],[3034.8,6.35776979]],[[3035.4,0.8451],[3035.6,0.8237332],[3035.8,3.29404725],[3035.9,1.0045332],[3049.1,49.1900843]]]
["bitfinex","ETHUSD",1764995728273,[[3035.5,4.7355989],[3035.4,5.85856979],[3035.3,3.81546583],[3035.2,0.8416],[3035.0,0.8217332]],[[3035.6,0.8416],[3035.8,0.002],[3035.9,0.1884],[3036.0,0.002],[3036.1,4.11746022]]]
["bitfinex","ETHUSD",1764995823452,[[3035.5,11.9397125],[3035.4,1.3417332],[3035.3,6.58993173],[3035.2,0.8217332],[3035.1,0.001]],[[3035.6,0.002],[3035.8,0.002],[3036.0,0.4717],[3036.1,0.002],[3036.3,0.002]]]
["bitfinex","ETHUSD",1764995933412,[[3035.1,0.001],[3035.0,0.001],[3034.9,0.001],[3034.8,0.001],[3034.7,0.001]],[[3035.2,6.47639733],[3035.3,0.002],[3035.4,6.58903648],[3035.5,0.8217332],[3035.6,0.72759411]]]
["bitfinex","ETHUSD",1764995975657,[[3035.1,2.66746387],[3035.0,5.866399],[3034.9,0.001],[3034.8,0.521],[3034.7,0.001]],[[3035.2,0.002],[3035.3,0.002],[3035.6,0.002],[3035.8,3.29606474],[3035.9,2.0026332]]]
["bitfinex","ETHUSD",1764996043945,[[3035.8,2.0768319],[3035.7,3.29409377],[3035.6,1.16651322],[3035.5,3.29533809],[3035.4,5.86526868]],[[3035.9,0.002],[3036.1,0.002],[3036.2,0.002],[3036.3,4.58533504],[3036.4,0.002]]]
["bitfinex","ETHUSD",1764996128449,[[3034.9,0.962],[3034.8,0.001],[3034.5,0.001],[3034.1,0.1206],[3033.8,3.29617858]],[[3035.0,12.96299206],[3035.1,0.8217332],[3035.2,3.29477375],[3035.3,0.8217332],[3035.4,3.78065996]]]
["bitfinex","ETHUSD",1764996169368,[[3034.9,0.001],[3034.8,0.001],[3034.7,0.001],[3034.6,0.001],[3034.5,0.001]],[[3035.0,15.31737513],[3035.1,2.8017332],[3035.2,7.10955172],[3035.3,0.8217332],[3035.4,3.472]]]
["bitfinex","ETHUSD",1764996217226,[[3034.8,0.4661],[3034.7,0.001],[3034.6,0.001],[3034.5,0.001],[3034.4,0.001]],[[3034.9,15.78384843],[3035.0,4.28222042],[3035.1,2.8017332],[3035.2,3.29477375],[3035.3,0.8237332]]]
["bitfinex","ETHUSD",1764996331744,[[3034.1,1.61646003],[3034.0,9.16463398],[3033.9,0.9897348],[3033.8,4.11788126],[3033.7,0.521]],[[3034.2,0.002],[3034.6,3.29734377],[3034.7,1.3417332],[3034.8,3.29511282],[3034.9,2.44973131]]]
["bitfinex","ETHUSD",1764996365091,[[3034.5,8.8786882],[3034.3,2.89522128],[3034.2,3.84],[3034.1,11.37200404],[3033.9,12.45963347]],[[3034.6,0.002],[3034.9,0.002],[3035.0,0.002],[3035.3,0.459],[3035.4,0.002]]]
["bitfinex","ETHUSD",1764996417536,[[3034.5,15.79930737],[3034.3,7.41283155],[3034.1,0.1338],[3034.0,4.11867124],[3033.8,1.17402069]],[[3034.6,0.002],[3034.9,0.002],[3035.0,0.002],[3035.3,0.4613],[3035.4,0.002]]]
["bitfinex","ETHUSD",1764996507065,[[3034.1,4.98172897],[3034.0,5.87012755],[3033.9,3.29608074],[3033.8,0.8227332],[3033.7,0.001]],[[3034.2,0.002],[3034.4,0.002],[3034.5,0.002],[3034.6,0.002],[3034.8,0.8237332]]]
["bitfinex","ETHUSD",1764996590970,[[3034.4,5.69279945],[3034.3,16.78541485],[3034.1,3.81587027],[3034.0,4.2927332],[3033.8,0.001]],[[3034.5,0.002],[3034.6,0.002],[3034.8,0.002],[3035.2,0.002],[3035.3,0.002]]]
["bitfinex","ETHUSD",1764996607193,[[3034.4,11.55946732],[3034.3,10.91874698],[3034.1,3.81587027],[3034.0,4.2927332],[2775.0,0.13360969]],[[3034.5,0.002],[3034.6,0.002],[3034.8,0.002],[3034.9,0.002],[3035.0,0.002]]]
["bitfinex","ETHUSD",1764996707010,[[3035.1,0.001],[3035.0,0.519],[3034.9,3.29498785],[3034.8,0.001],[3034.7,9.15643041]],[[3035.2,0.9434],[3035.3,0.002],[3035.4,0.002],[3035.5,3.2963637],[3035.6,0.002]]]
["bitfinex","ETHUSD",1764996752329,[[3035.2,0.4838],[3035.1,3.29577986],[3035.0,0.001],[3034.9,0.8217332],[3034.8,9.68095638]],[[3035.3,0.002],[3035.4,0.002],[3035.5,0.002],[3035.6,0.002],[3035.7,3.29617205]]]
["bitfinex","ETHUSD",1764996840824,[[3035.2,10.53135617],[3035.1,4.1175071],[3035.0,3.29579],[3034.9,0.8217332],[3034.8,5.86121168]],[[3035.3,0.9532],[3035.4,0.002],[3035.5,0.002],[3035.6,0.002],[3035.7,0.002]]]
["bitfinex","ETHUSD",1764996922523,[[3037.3,10.65265853],[3037.2,3.29249951],[3037.1,0.8217332],[3037.0,4.29474376],[3036.9,1.45946497]],[[3037.4,1.1443],[3038.0,0.1888],[3038.1,0.8217332],[3038.2,3.29144526],[3038.3,0.72559411]]]
["bitfinex","ETHUSD",1764996958158,[[3036.8,4.80074174],[3036.7,9.14579414],[3036.6,0.001],[3036.3,3.29446036],[3036.0,3.53667795]],[[3036.9,1.0996],[3037.1,0.8217332],[3037.3,0.8217332],[3037.4,3.29433274],[3037.5,0.8217332]]]
["bitfinex","ETHUSD",1764997005905,[[3038.0,3.81063923],[3037.9,4.25464019],[3037.8,6.67400733],[3037.7,3.2919308],[3037.6,1.54732731]],[[3038.1,0.9629],[3038.2,0.1995],[3038.7,0.8217332],[3038.8,3.29082453],[3038.9,0.8217332]]]
["bitfinex","ETHUSD",1764997083481,[[3037.6,9.66350431],[3037.5,0.001],[3037.4,4.28080991],[3037.2,0.001],[3037.1,1.78922731]],[[3037.7,0.9589],[3037.9,0.1896],[3038.0,0.8217332],[3038.1,3.29357872],[3038.2,1.0232332]]]
["bitfinex","ETHUSD",1764997137243,[[3037.6,10.58635513],[3037.5,3.29317206],[3037.3,4.11411531],[3037.2,0.001],[3037.1,1.78922731]],[[3037.7,0.9714],[3037.9,0.1931],[3038.1,0.002],[3038.2,0.002],[3038.3,3.29136949]]]
["bitfinex","ETHUSD",1764997228652,[[3038.0,2.24169682],[3037.9,14.64513868],[3037.8,3.29185001],[3037.7,1.2081332],[3037.6,3.29204144]],[[3038.1,0.002],[3038.2,0.002],[3038.4,0.4805],[3038.7,0.002],[3039.7,1.54732731]]]
["bitfinex","ETHUSD",1764997289495,[[3038.4,20.78024029],[3038.2,0.3864],[3038.1,13.56376406],[3038.0,4.19814323],[3035.4,6.04890367]],[[3038.5,0.002],[3039.1,0.6751],[3039.8,3.2897113],[3040.0,3.47051292],[3040.2,1.04781799]]]
["bitfinex","ETHUSD",1764997320957,[[3039.5,0.518],[3039.4,6.66892338],[3039.3,0.1905],[3039.1,12.8776361],[3039.0,3.29054894]],[[3039.6,0.002],[3040.0,0.181],[3040.2,0.1905],[3040.3,4.34131943],[3040.8,3.69412965]]]
["bitfinex","ETHUSD",1764997413316,[[3038.9,0.001],[3038.5,0.001],[3038.4,0.001],[3038.2,0.001],[3038.1,0.6491]],[[3039.0,12.7067442],[3039.1,3.29044782],[3039.2,0.8217332],[3039.3,3.80824586],[3039.4,0.8237332]]]
["bitfinex","ETHUSD",1764997469422,[[3038.5,0.4832],[3038.4,0.001],[3038.3,0.4622],[3038.2,0.001],[3038.1,0.1887]],[[3038.6,8.00839512],[3038.7,9.14368289],[3038.8,0.8217332],[3038.9,5.99374031],[3039.0,4.70316523]]]
["bitfinex","ETHUSD",1764997538678,[[3038.8,0.9607],[3038.5,3.29208637],[3038.4,1.0084],[3038.3,3.29128257],[3011.1,16.5492371]],[[3038.9,0.002],[3039.0,4.11234208],[3039.2,4.11210504],[3039.3,1.22039411],[3039.4,2.21751132]]]
["bitfinex","ETHUSD",1764997660250,[[3038.8,0.001],[3038.5,0.001],[3038.4,0.001],[3038.3,0.4864],[3038.2,0.001]],[[3038.9,15.13582635],[3039.0,3.2905572],[3039.1,0.8217332],[3039.2,3.29036397],[3039.3,5.85488576]]]
["bitfinex","ETHUSD",1764997724072,[[3038.8,0.001],[3038.5,0.4546],[3038.4,0.001],[3038.2,0.001],[3037.7,0.001]],[[3038.9,10.15304059],[3039.0,3.2905572],[3039.1,7.165328],[3039.2,3.29036397],[3039.3,2.15094315]]]
["bitfinex","ETHUSD",1764997770395,[[3038.8,0.9473],[3038.5,3.29204172],[3038.4,0.9483],[3038.3,3.80924382],[3038.2,5.8542948]],[[3038.9,0.002],[3039.1,4.1122594],[3039.3,4.0179268],[3039.4,1.7710332],[3039.5,0.002]]]
["bitfinex","ETHUSD",1764997794632,[[3039.2,0.4527],[3038.9,0.423183],[3038.8,1.46],[3038.7,3.29082802],[3038.6,5.85092906]],[[3039.3,4.11401915],[3039.4,3.39213219],[3039.5,0.8237332],[3039.6,0.002],[3039.7,4.27752104]]]
["bitfinex","ETHUSD",1764997905971,[[3039.6,4.30250656],[3039.5,0.001],[3039.4,9.13605377],[3039.3,0.001],[3039.1,0.486]],[[3039.7,0.7148],[3039.9,0.1994],[3040.0,0.002],[3040.1,3.28942331],[3040.2,4.11104032]]]
["bitfinex","ETHUSD",1764997925665,[[3039.8,3.28969011],[3039.7,1.36135731],[3039.6,10.32279915],[3039.5,0.001],[3039.4,0.8217332]],[[3039.9,1.1619],[3040.0,0.002],[3040.2,0.8217332],[3040.3,3.29116849],[3040.4,0.5015]]]
["bitfinex","ETHUSD",1764998023312,[[3039.8,11.35396434],[3039.7,3.28979573],[3039.6,0.001],[3039.5,0.8227332],[3039.4,3.74490744]],[[3039.9,0.4899],[3040.0,0.4941],[3040.3,0.002],[3040.4,4.11279222],[3040.9,3.74132211]]]
["bitfinex","ETHUSD",1764998096258,[[3039.8,10.47285133],[3039.7,3.74389552],[3039.6,0.8227332],[3039.5,3.29100157],[3039.4,2.02882731]],[[3039.9,0.9652],[3040.0,0.002],[3040.3,0.002],[3040.4,0.002],[3040.6,3.29085756]]]
["bitfinex","ETHUSD",1764998116321,[[3039.6,0.001],[3039.5,0.519],[3039.3,0.001],[3039.2,3.29132092],[3039.1,5.84442802]],[[3039.7,4.25299833],[3039.8,0.9217332],[3039.9,3.48400965],[3040.0,0.521],[3040.1,0.8217332]]]
["bitfinex","ETHUSD",1764998205582,[[3038.2,0.001],[3038.1,0.001],[3038.0,0.001],[3037.8,0.488],[3037.7,0.001]],[[3039.0,16.19671985],[3039.1,3.29045318],[3039.2,0.99347521],[3039.3,9.13641282],[3039.4,2.7977332]]]
["bitfinex","ETHUSD",1764998256562,[[3037.1,0.9518],[3037.0,0.001],[3036.7,0.1831],[3036.4,0.001],[3036.2,0.1446]],[[3037.2,8.15849592],[3037.3,3.29240614],[3037.4,6.67558392],[3037.5,3.2922178],[3037.6,0.8217332]]]
["bitfinex","ETHUSD",1764998286219,[[3036.3,0.001],[3035.2,0.585],[3034.7,0.00363095],[3034.2,5.86025804],[3034.0,0.1821]],[[3036.5,19.21535325],[3036.6,9.15342295],[3036.7,0.8217332],[3036.8,3.29297623],[3036.9,1.0029332]]]
["bitfinex","ETHUSD",1764998346291,[[3035.6,13.67312263],[3035.5,3.29434704],[3035.4,2.17424863],[3035.3,3.29454245],[3035.2,5.64836236]],[[3035.7,0.002],[3036.0,0.002],[3036.1,0.002],[3036.4,0.002],[3036.5,0.4994]]]
["bitfinex","ETHUSD",1764998356487,[[3035.6,0.519],[3035.5,3.29429998],[3035.3,3.29453398],[3035.2,1.02476891],[3035.1,6.68300746]],[[3035.7,0.9515],[3035.9,0.1891],[3036.0,4.11755901],[3036.1,0.002],[3036.2,4.11533738]]]
["bitfinex","ETHUSD",1764998418549,[[3036.7,0.4501],[3036.4,0.4674],[3036.3,35.19266992],[3036.1,1.3407332],[3035.9,1.25319345]],[[3037.1,0.002],[3037.2,0.4736],[3037.9,0.8217332],[3038.0,3.48528835],[3038.1,0.002]]]
["bitfinex","ETHUSD",1764998499557,[[3036.1,0.001],[3036.0,0.52],[3035.9,3.29390188],[3035.8,5.84958957],[3035.7,3.29509628]],[[3036.5,5.75187806],[3036.6,3.29315695],[3036.7,0.8237332],[3036.8,0.44195713],[3036.9,4.00966083]]]
["bitfinex","ETHUSD",1764998527996,[[3036.4,0.4981],[3036.1,0.1968],[3036.0,5.86240491],[3035.7,0.001],[3035.6,0.001]],[[3036.5,2.96736127],[3036.6,4.21427867],[3036.7,0.002],[3036.8,4.11471416],[3036.9,0.7168]]]
["bitfinex","ETHUSD",1764998566955,[[3036.4,0.001],[3036.1,0.001],[3036.0,0.4894],[3035.9,0.519],[3035.7,3.29510426]],[[3036.5,5.96212194],[3036.6,4.18033872],[3036.7,0.8237332],[3036.8,3.29297403],[3036.9,1.74392731]]]
["bitfinex","ETHUSD",1764998675338,[[3037.9,8.19401124],[3037.8,7.13185155],[3037.7,0.8217332],[3037.6,3.29204505],[3037.5,0.8217332]],[[3038.0,0.002],[3038.2,0.002],[3038.5,0.002],[3038.7,0.002],[3038.8,0.4587]]]
["bitfinex","ETHUSD",1764998714000,[[3037.9,42.53480865],[3037.8,3.29285155],[3037.7,0.8217332],[3037.6,3.29204505],[3037.5,0.8217332]],[[3038.0,0.002],[3038.2,0.002],[3038.4,0.002],[3038.5,0.4816],[3039.6,3.28995249]]]
["bitfinex","ETHUSD",1764998753231,[[3037.9,3.81074758],[3037.8,3.29284907],[3037.5,4.11388643],[3037.4,0.7407],[3037.3,1.80958581]],[[3038.0,0.7397],[3038.2,0.002],[3038.4,0.8237332],[3038.5,4.03283431],[3038.6,4.11273781]]]
["bitfinex","ETHUSD",1764998825502,[[3037.8,0.001],[3037.6,0.4979],[3037.4,0.001],[3037.1,0.001],[3037.0,3.29265746]],[[3037.9,6.23063443],[3038.0,3.39364775],[3038.1,1.0131],[3038.2,4.11519297],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764998944451,[[3037.8,0.9403],[3037.7,5.85555287],[3037.5,5.85555287],[3037.4,0.001],[3037.2,0.8217332]],[[3037.9,0.13381895],[3038.0,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,0.002]]]
["bitfinex","ETHUSD",1764999001117,[[3038.4,10.35193849],[3038.3,4.11303721],[3038.2,4.96994689],[3038.1,1.63689186],[3038.0,3.29263129]],[[3038.5,0.4848],[3038.7,0.1754],[3038.9,0.1718],[3039.0,0.002],[3039.3,4.11197623]]]
["bitfinex","ETHUSD",1764999119471,[[3038.6,0.001],[3038.5,0.001],[3038.3,0.4735],[3038.2,0.52],[3037.9,0.001]],[[3038.7,4.48849273],[3038.8,3.39277742],[3038.9,1.5482161],[3039.0,3.29257149],[3039.1,1.3427332]]]
["bitfinex","ETHUSD",1764999222079,[[3037.1,0.4591],[3036.9,0.1944],[3036.6,0.001],[3036.5,0.001],[3036.4,0.001]],[[3037.6,14.98278128],[3037.7,3.77826727],[3037.8,0.8217332],[3037.9,3.41817187],[3038.0,0.8217332]]]
["bitfinex","ETHUSD",1764999278755,[[3036.9,0.9436],[3036.8,0.001],[3036.6,0.001],[3036.5,0.001],[3036.4,3.2943179]],[[3037.1,0.002],[3037.3,6.5847957],[3037.4,0.8217332],[3037.5,3.81322111],[3037.6,0.8217332]]]
["bitfinex","ETHUSD",1764999338879,[[3037.0,4.66435665],[3036.9,9.66969759],[3036.8,0.001],[3036.7,4.11474709],[3036.6,0.13281938]],[[3037.1,0.002],[3037.5,0.002],[3037.7,0.002],[3037.8,4.11559271],[3038.0,4.60378466]]]
["bitfinex","ETHUSD",1764999394641,[[3037.0,0.001],[3036.9,0.519],[3036.8,0.001],[3036.7,3.29302356],[3036.6,3.76274976]],[[3037.1,0.7399],[3037.5,0.002],[3037.6,7.40608208],[3037.7,3.8129873],[3037.8,6.68090799]]]
["bitfinex","ETHUSD",1764999480061,[[3037.0,12.92239008],[3036.9,3.29277599],[3036.8,0.13280592],[3036.7,4.11473975],[3036.6,1.1539686]],[[3037.1,0.002],[3037.5,0.002],[3037.7,0.002],[3037.8,0.4883],[3037.9,0.1098]]]
["bitfinex","ETHUSD",1764999562090,[[3037.8,0.001],[3037.7,0.519],[3037.5,5.84845584],[3037.4,3.29320566],[3037.2,1.3195332]],[[3037.9,0.6551],[3038.1,4.11531726],[3038.4,0.002],[3038.6,3.29106069],[3038.8,0.002]]]
["bitfinex","ETHUSD",1764999611802,[[3037.8,3.81185594],[3037.6,3.78329997],[3037.4,0.8227332],[3037.3,9.87094131],[2771.6,3.52995868]],[[3037.9,0.002],[3038.1,0.4521],[3038.3,3.2933812],[3038.4,0.8237332],[3038.5,3.29311731]]]
["bitfinex","ETHUSD",1764999767362,[[3037.4,0.001],[3037.1,3.81261155],[3037.0,4.11543587],[3036.9,6.31165319],[3036.8,1.54832731]],[[3037.5,0.6654],[3037.7,3.29197302],[3037.8,0.42176544],[3037.9,4.23769508],[3038.1,0.8237332]]]
["bitfinex","ETHUSD",1764999845271,[[3036.5,0.001],[3036.4,0.52],[3036.3,0.001],[3036.2,3.29355517],[3036.0,3.29378239]],[[3036.9,0.74267857],[3037.1,0.8217332],[3037.2,0.13184589],[3037.4,0.8217332],[3037.5,6.36828083]]]
["bitfinex","ETHUSD",1764999923762,[[3036.9,0.001],[3036.8,0.001],[3036.7,3.81298133],[3036.6,0.001],[3036.5,9.60877313]],[[3037.0,0.1127],[3037.3,4.11422501],[3037.4,0.002],[3037.5,4.11394158],[3355.0,50.0]]]
["bitfinex","ETHUSD",1764999980201,[[3037.3,12.94759815],[3037.2,3.81150458],[3037.1,1.0140332],[3037.0,3.84],[3036.9,6.1245509]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,0.0647],[3038.0,0.4602]]]
["bitfinex","ETHUSD",1765000060472,[[3038.3,13.98642068],[3038.2,3.29142062],[3038.1,1.74455617],[3038.0,5.37183494],[3037.9,4.11444376]],[[3038.4,0.002],[3038.5,0.002],[3038.9,0.1975],[3039.9,3.28961451],[3040.1,3.28939966]]]
["bitfinex","ETHUSD",1765000138016,[[3039.0,11.33516416],[3038.9,3.29066396],[3038.8,0.8217332],[3038.7,3.29077363],[3038.6,1.2272372]],[[3039.1,0.7358],[3039.4,0.002],[3039.9,0.178],[3040.1,0.8217332],[3040.5,4.11070746]]]
["bitfinex","ETHUSD",1765000190018,[[3039.0,17.5040029],[3038.9,6.09144679],[3038.8,3.29077124],[3038.7,0.8217332],[3038.6,0.001]],[[3039.1,0.002],[3039.2,0.002],[3039.4,0.002],[3039.5,0.002],[3039.6,0.4921]]]
["bitfinex","ETHUSD",1765000256870,[[3039.3,13.54250667],[3039.2,3.29033888],[3039.1,0.8227332],[3039.0,3.2915561],[3038.9,5.38832731]],[[3039.4,0.002],[3039.5,0.002],[3039.9,0.6264],[3040.4,0.0627],[3040.6,3.28886362]]]
["bitfinex","ETHUSD",1765000313153,[[3040.3,0.519],[3039.9,0.001],[3039.6,0.001],[3039.4,4.98647502],[3038.7,4.11260237]],[[3040.4,0.5151],[3040.7,4.29926668],[3040.8,0.002],[3040.9,4.1102372],[3041.0,0.1903]]]
["bitfinex","ETHUSD",1765000360831,[[3040.3,0.001],[3040.0,0.4685],[3039.9,0.001],[3039.8,3.80866773],[3039.6,9.13571524]],[[3040.4,3.47211948],[3040.5,0.8217332],[3040.6,3.76303156],[3040.7,0.8217332],[3040.8,6.36581864]]]
["bitfinex","ETHUSD",1765000365803,[[3042.2,0.4867],[3041.9,0.4685],[3041.7,0.519],[3041.6,5.84481864],[3041.4,0.1826]],[[3042.3,0.8217332],[3042.4,0.38642413],[3042.5,0.8217332],[3042.6,3.76486272],[3042.7,1.0116332]]]
["bitfinex","ETHUSD",1765000438555,[[3041.0,0.4965],[3040.8,0.4956],[3040.7,3.80870287],[3040.6,0.001],[3040.5,3.28892918]],[[3041.1,0.8237332],[3041.2,0.09937857],[3041.3,4.11183314],[3041.5,5.08475941],[3365.0,0.025]]]
["bitfinex","ETHUSD",1765000502511,[[3041.0,0.001],[3040.7,0.001],[3040.6,0.52],[3040.4,0.521],[3040.3,3.29010723]],[[3041.1,5.11417926],[3041.2,0.62],[3041.3,4.59541948],[3041.4,6.56809902],[3041.5,4.61470187]]]
["bitfinex","ETHUSD",1765000510323,[[3041.0,0.001],[3040.7,0.5009],[3040.6,0.001],[3040.4,0.001],[3040.3,3.29007038]],[[3041.1,6.37937337],[3041.2,5.84250491],[3041.3,4.63081948],[3041.4,0.4601],[3041.5,4.61468251]]]
["bitfinex","ETHUSD",1765000553979,[[3041.0,0.4696],[3040.8,0.4527],[3040.7,0.001],[3040.6,1.0199],[3040.4,3.2900349]],[[3041.1,4.93698972],[3041.2,0.1],[3041.3,4.61173458],[3041.5,2.33218573],[3041.8,0.36438162]]]
["bitfinex","ETHUSD",1765000614647,[[3041.0,0.4892],[3040.7,0.001],[3040.6,0.001],[3040.4,0.001],[3040.2,5.84466139]],[[3041.1,6.44499996],[3041.3,4.11190166],[3041.5,4.11164673],[3041.7,1.22127097],[3041.8,0.6667]]]
["bitfinex","ETHUSD",1765000680908,[[3040.3,0.9771],[3039.9,0.001],[3039.6,3.29086729],[3039.5,0.7016],[3039.4,3.29010112]],[[3040.4,4.11601359],[3040.5,0.8217332],[3040.6,3.28892597],[3040.7,0.8217332],[3040.8,9.65545862]]]
["bitfinex","ETHUSD",1765000745082,[[3039.9,0.001],[3039.6,0.001],[3039.5,0.1836],[3039.4,0.4712],[3039.2,0.52]],[[3040.0,6.11228],[3040.1,6.36519886],[3040.2,7.40045404],[3040.4,0.72759411],[3040.5,0.8217332]]]
["bitfinex","ETHUSD",1765000831355,[[3038.0,0.9439],[3036.6,3.29315453],[3036.4,3.77786702],[3034.1,3.84],[3033.3,4.11540098]],[[3038.1,10.28824038],[3038.3,9.96275533],[3038.4,3.29120956],[3038.5,1.2779332],[3038.6,1.5568251]]]
["bitfinex","ETHUSD",1765000898480,[[3037.3,0.4586],[3037.0,0.1977],[3036.9,0.001],[3036.6,0.001],[3030.7,10.0]],[[3037.4,15.67877858],[3037.5,0.8217332],[3037.6,3.29417434],[3037.7,3.29196599],[3037.9,1.0108332]]]
["bitfinex","ETHUSD",1765000949972,[[3036.3,0.6575],[3036.1,0.4997],[3036.0,0.001],[3035.6,0.001],[3035.5,5.85896256]],[[3036.4,1.89451177],[3036.6,0.8237332],[3036.7,0.519],[3037.0,0.002],[3037.2,0.8217332]]]
["bitfinex","ETHUSD",1765000994879,[[3036.5,8.20243245],[3036.4,5.85901919],[3036.3,7.40949264],[3036.1,1.0096332],[3034.7,9.77512845]],[[3036.6,0.002],[3037.0,0.002],[3037.3,1.54932731],[3037.4,3.29231565],[3037.5,0.8217332]]]
["bitfinex","ETHUSD",1765001049051,[[3036.5,0.493],[3036.3,0.001],[3036.2,3.81253032],[3036.1,0.198],[3035.8,0.8227332]],[[3036.6,0.002],[3036.9,4.30048815],[3037.0,0.13386718],[3037.1,4.1143547],[3037.2,0.72559411]]]
["bitfinex","ETHUSD",1765001110427,[[3036.5,0.001],[3036.3,0.001],[3036.1,0.001],[3036.0,0.52],[3035.9,0.001]],[[3036.6,10.33511518],[3036.7,4.11479476],[3036.9,0.8217332],[3037.0,4.5393856],[3037.4,0.53091034]]]
["bitfinex","ETHUSD",1765001175289,[[3036.5,6.75392651],[3036.3,4.11611469],[3036.2,9.14863878],[3036.1,4.033],[3036.0,1.54832731]],[[3036.6,0.002],[3037.0,0.002],[3037.1,0.4858],[3037.3,0.002],[3037.5,0.8217332]]]
["bitfinex","ETHUSD",1765001226699,[[3037.8,10.90341721],[3037.6,4.1137039],[3037.5,9.64040701],[3037.4,3.84],[3035.5,3.95094543]],[[3037.9,0.4929],[3038.1,0.2532],[3038.6,0.002],[3038.7,0.002],[3038.8,3.29078305]]]
["bitfinex","ETHUSD",1765001271879,[[3039.0,16.22306087],[3038.9,0.519],[3038.8,8.05970658],[3038.7,0.8217332],[3038.6,3.468]],[[3039.1,0.0811],[3039.3,0.4772],[3039.4,0.002],[3039.5,0.002],[3039.6,0.1906]]]
["bitfinex","ETHUSD",1765001339519,[[3039.0,37.29578747],[3038.9,0.8227332],[3038.8,6.58144303],[3038.7,1.21765654],[3038.6,3.464]],[[3039.1,0.002],[3039.3,0.002],[3039.4,0.002],[3039.5,0.002],[3039.6,0.4535]]]
["bitfinex","ETHUSD",1765001426805,[[3038.9,0.001],[3038.5,0.52],[3038.2,0.001],[3038.1,0.98825784],[3037.9,3.29170236]],[[3039.0,4.70912878],[3039.1,4.11421195],[3039.2,0.519],[3039.3,0.8237332],[3039.4,3.29216764]]]
["bitfinex","ETHUSD",1765001452939,[[3038.9,1.0016],[3038.8,0.13174601],[3038.7,0.4817],[3038.6,3.29098172],[3038.5,0.001]],[[3039.0,0.002],[3039.1,0.002],[3039.3,1.2827332],[3039.4,0.002],[3039.5,0.8237332]]]
["bitfinex","ETHUSD",1765001520430,[[3039.1,1.6108369],[3039.0,0.001],[3038.9,3.2916238],[3038.8,1.17296683],[3038.7,3.29186856]],[[3039.2,0.002],[3039.3,0.002],[3039.4,0.002],[3039.5,0.002],[3039.6,3.2919512]]]
["bitfinex","ETHUSD",1765001609864,[[3039.0,1.07633516],[3038.9,3.29161934],[3038.7,9.66162986],[3038.6,0.001],[3038.4,3.29216382]],[[3039.1,0.002],[3039.2,0.002],[3039.3,0.002],[3039.4,0.002],[3039.5,3.29201696]]]
["bitfinex","ETHUSD",1765001720833,[[3039.0,10.60933531],[3038.9,0.98816683],[3038.8,3.29066929],[3038.7,1.45676683],[3038.6,0.001]],[[3039.1,0.002],[3039.2,0.002],[3039.3,0.002],[3039.4,0.002],[3039.5,0.4741]]]
["bitfinex","ETHUSD",1765001802735,[[3038.8,0.9702],[3038.7,0.001],[3038.6,0.001],[3038.5,0.001],[3038.4,0.001]],[[3038.9,0.72759411],[3039.1,0.98916683],[3039.2,0.002],[3039.3,0.98916683],[3039.4,0.002]]]
["bitfinex","ETHUSD",1765001863800,[[3038.8,0.001],[3038.7,0.001],[3038.6,0.4975],[3038.5,0.001],[3038.4,0.001]],[[3038.9,4.7375517],[3039.0,5.28676414],[3039.1,9.14116791],[3039.2,0.98916683],[3039.3,0.002]]]
["bitfinex","ETHUSD",1765001927482,[[3038.1,1.1366],[3037.7,0.001],[3037.5,4.28153941],[3037.4,0.001],[3037.3,3.29239242]],[[3038.2,4.01901666],[3038.3,0.98716683],[3038.4,3.29130322],[3038.5,1.50616683],[3038.6,0.002]]]
["bitfinex","ETHUSD",1765001995780,[[3037.8,0.491],[3037.5,0.001],[3037.4,0.52],[3037.3,3.29235396],[3037.2,0.001]],[[3038.0,1.71276094],[3038.1,7.52523124],[3038.2,0.002],[3038.3,1.43436683],[3038.4,6.84138045]]]
["bitfinex","ETHUSD",1765002019821,[[3037.5,0.001],[3037.4,0.001],[3037.2,0.52],[3037.1,4.01071309],[3036.2,1.71276094]],[[3037.8,5.10410459],[3037.9,3.29183522],[3038.0,0.9675],[3038.1,1.91785668],[3043.1,30.52072039]]]
["bitfinex","ETHUSD",1765002087914,[[3037.5,0.001],[3037.4,0.001],[3037.2,0.001],[3037.1,0.001],[3036.9,0.4521]],[[3037.6,5.71991989],[3037.7,10.65598126],[3037.9,1.17886683],[3038.0,3.87120672],[3038.2,3.42536874]]]
["bitfinex","ETHUSD",1765002104541,[[3037.5,0.9217],[3037.4,0.001],[3037.2,0.001],[3037.1,0.1913],[3036.6,3.29311606]],[[3037.6,4.01966679],[3037.7,10.75443864],[3037.9,0.98716683],[3038.0,3.87120672],[3038.2,3.74682155]]]
["bitfinex","ETHUSD",1765002197453,[[3038.3,1.0118],[3038.1,9.75035511],[3037.9,3.29273199],[3037.7,3.84],[3037.5,10.98199221]],[[3038.5,0.4747],[3038.6,0.002],[3038.7,0.98716683],[3038.8,4.01839781],[3038.9,1.17546683]]]
["bitfinex","ETHUSD",1765002246698,[[3038.3,0.001],[3038.2,0.519],[3037.9,0.001],[3037.7,7.1319394],[3037.6,0.001]],[[3038.4,4.36833257],[3038.5,0.002],[3038.6,4.28025336],[3038.7,0.72559411],[3038.8,0.98916683]]]
["bitfinex","ETHUSD",1765002287243,[[3038.5,4.99106521],[3038.4,4.61274668],[3038.3,10.13179824],[3038.2,3.29131882],[3038.1,1.11136683]],[[3038.6,0.002],[3038.8,0.002],[3038.9,0.002],[3039.1,0.002],[3039.7,0.002]]]
["bitfinex","ETHUSD",1765002343950,[[3039.6,22.39412552],[3039.4,8.29280695],[3039.3,6.36609383],[3039.2,1.17276683],[3039.1,3.29043359]],[[3040.1,0.4618],[3041.1,4.27545718],[3041.3,4.27530737],[3041.5,1.71276094],[3041.6,5.84709383]]]
["bitfinex","ETHUSD",1765002358145,[[3039.6,14.36868853],[3039.4,7.56721069],[3039.3,6.39542332],[3039.2,2.16926094],[3039.1,0.52566138]],[[3039.7,0.9018],[3039.9,0.1846],[3040.1,0.002],[3040.4,0.002],[3040.6,1.18106683]]]
["bitfinex","ETHUSD",1765002454451,[[3039.5,12.61452504],[3039.4,6.83239514],[3039.3,12.42548577],[3039.2,0.98816683],[3039.1,0.001]],[[3039.6,0.002],[3039.7,0.002],[3040.0,0.002],[3040.1,0.4942],[3040.3,0.002]]]
["bitfinex","ETHUSD",1765002509140,[[3039.5,30.7186636],[3039.3,6.58025746],[3039.2,0.001],[3039.1,0.98816683],[3038.6,3.84]],[[3039.6,0.002],[3039.7,0.002],[3040.0,0.002],[3040.1,0.4832],[3041.0,4.47306227]]]
["bitfinex","ETHUSD",1765002518856,[[3039.9,41.46495077],[3039.8,1.13109811],[3039.7,4.27686375],[3039.6,3.28990656],[3039.5,4.27818163]],[[3040.0,0.002],[3040.1,0.002],[3040.3,0.002],[3040.4,0.002],[3040.5,0.4812]]]
["bitfinex","ETHUSD",1765002601446,[[3041.4,299.1512],[3041.0,0.001],[3040.9,0.518],[3040.7,0.001],[3040.5,3.28890196]],[[3041.5,10.86486031],[3041.6,1.44350686],[3041.7,6.57537782],[3041.8,0.98716683],[3042.0,7.00750619]]]
["bitfinex","ETHUSD",1765002632391,[[3041.4,280.50870842],[3041.0,0.001],[3040.7,0.4877],[3040.5,0.519],[3040.1,3.28931577]],[[3041.5,14.58272256],[3041.6,1.96150686],[3041.7,6.57537685],[3041.8,0.98716683],[3041.9,0.002]]]
["bitfinex","ETHUSD",1765002681733,[[3041.4,84.28106006],[3041.2,0.4906],[3041.1,0.1831],[3041.0,0.001],[3040.7,0.001]],[[3041.5,15.07062656],[3041.6,1.44350686],[3041.7,6.57537685],[3041.8,0.98716683],[3041.9,0.2687]]]
["bitfinex","ETHUSD",1765002789102,[[3041.4,85.21036006],[3041.1,3.28817759],[3041.0,0.001],[3040.9,3.8064049],[3040.8,0.98746739]],[[3041.5,1.81454488],[3041.6,0.98916683],[3041.8,4.79279118],[3041.9,0.002],[3042.0,4.27456393]]]
["bitfinex","ETHUSD",1765002823314,[[3041.4,95.35931808],[3041.3,0.518],[3041.2,6.57614594],[3041.1,0.98716683],[3041.0,0.001]],[[3041.5,0.002],[3041.6,0.002],[3041.9,0.002],[3042.0,0.13162635],[3042.2,0.002]]]
["bitfinex","ETHUSD",1765002869173,[[3041.4,89.08131366],[3041.3,5.83573099],[3041.2,6.57614594],[3041.1,0.98716683],[3041.0,3.841]],[[3041.5,0.5354],[3041.6,0.002],[3041.9,0.002],[3042.2,0.002],[3042.3,0.98716683]]]
["bitfinex","ETHUSD",1765002930773,[[3041.4,101.71950928],[3041.2,7.56331651],[3041.1,5.83628523],[3041.0,0.001],[3038.9,0.98816683]],[[3041.5,0.002],[3041.6,0.002],[3041.9,0.002],[3042.2,0.002],[3042.8,0.2502]]]
["bitfinex","ETHUSD",1765002993846,[[3041.5,0.001],[3041.4,87.56901175],[3041.2,3.78706455],[3041.1,0.519],[3041.0,0.001]],[[3041.6,0.41890243],[3041.7,0.98716683],[3041.8,0.2502],[3041.9,0.98916683],[3042.0,0.72759411]]]
["bitfinex","ETHUSD",1765003024459,[[3041.5,10.30658529],[3041.4,85.71099908],[3041.3,12.41465769],[3041.1,4.27638118],[3041.0,3.462]],[[3041.6,1e-08],[3041.9,0.002],[3042.0,0.002],[3042.3,0.002],[3042.6,0.2502]]]
["bitfinex","ETHUSD",1765003112183,[[3041.6,0.001],[3041.5,3.28881927],[3041.4,85.25316006],[3041.3,3.28904513],[3041.0,0.001]],[[3041.8,1.33682421],[3042.0,0.98916683],[3042.1,3.53744797],[3042.2,0.98716683],[3042.3,4.79428949]]]
["bitfinex","ETHUSD",1765003149963,[[3041.6,0.9455],[3041.5,3.28882624],[3041.4,91.62497735],[3041.3,3.28905274],[3041.2,0.001]],[[3041.7,0.98716683],[3041.9,0.98716683],[3042.0,0.002],[3042.1,3.28720766],[3042.2,1.23736683]]]
["bitfinex","ETHUSD",1765003180623,[[3041.7,0.4533],[3041.6,0.4528],[3041.5,9.12739709],[3041.4,84.79906006],[3041.3,3.28904914]],[[3041.8,0.98626683],[3042.0,1.97448473],[3042.1,3.28721012],[3042.2,1.66914911],[3045.5,1.184]]]
["bitfinex","ETHUSD",1765003268791,[[3040.3,0.4537],[3040.0,0.001],[3039.5,0.001],[3039.3,0.001],[3039.2,3.47143569]],[[3041.2,7.04927158],[3041.3,10.48084892],[3041.5,4.96778998],[3041.6,5.26184653],[3045.9,18.96539474]]]
["bitfinex","ETHUSD",1765003320662,[[3041.4,0.4899],[3041.2,0.4785],[3041.1,7.46379939],[3041.0,0.001],[3040.9,0.519]],[[3041.5,0.002],[3041.6,0.002],[3041.7,0.98916683],[3041.9,0.002],[3042.0,1.50716683]]]
["bitfinex","ETHUSD",1765003374115,[[3041.1,0.967],[3041.0,0.001],[3040.9,0.1997],[3040.8,3.28957198],[3040.7,0.001]],[[3041.2,0.98716683],[3041.3,0.10145738],[3041.4,4.27516652],[3041.5,0.72759411],[3041.6,4.2769294]]]
["bitfinex","ETHUSD",1765003511474,[[3040.0,0.001],[3039.6,0.001],[3039.4,0.4892],[3039.3,0.001],[3038.3,0.13178203]],[[3040.1,14.31389639],[3040.3,4.27641537],[3040.4,3.80804091],[3040.5,0.98716683],[3040.8,3.29060826]]]
["bitfinex","ETHUSD",1765003538088,[[3039.5,0.98760001],[3039.3,0.001],[3039.2,0.1811],[3039.1,0.001],[3037.8,3.2918392]],[[3039.6,8.09682889],[3039.7,9.66193214],[3039.8,0.98716683],[3039.9,6.75368236],[3040.1,4.27653231]]]
["bitfinex","ETHUSD",1765003608024,[[3040.0,0.4746],[3039.7,0.001],[3039.6,0.001],[3039.5,1e-08],[3039.4,0.519]],[[3040.1,5.20212642],[3040.3,4.27632761],[3040.4,0.17180191],[3040.5,1.45206683],[3040.6,4.26985847]]]
["bitfinex","ETHUSD",1765003665763,[[3040.5,0.4949],[3040.3,0.4749],[3040.2,0.44595134],[3040.1,3.9941243],[3040.0,4.27823479]],[[3040.6,1.08716683],[3040.7,1.08978277],[3040.8,5.00337055],[3040.9,0.34499254],[3041.0,10.60001799]]]
["bitfinex","ETHUSD",1765003688407,[[3040.5,0.001],[3040.1,0.001],[3040.0,0.001],[3039.8,0.4611],[3039.7,0.001]],[[3040.6,14.823744],[3040.7,0.002],[3040.8,7.73971792],[3040.9,0.17179254],[3041.0,0.98716683]]]
["bitfinex","ETHUSD",1765003772186,[[3040.6,0.9323],[3040.5,0.001],[3040.1,3.48395916],[3040.0,0.001],[3039.9,0.9333]],[[3040.7,5.20347735],[3040.8,0.002],[3040.9,4.44808618],[3041.0,7.34991217],[3041.1,0.4617]]]
["bitfinex","ETHUSD",1765003844803,[[3040.5,0.9674],[3040.2,0.001],[3040.1,0.711],[3040.0,0.001],[3039.9,3.29049883]],[[3040.6,4.34613606],[3040.7,0.98916683],[3040.8,3.29061002],[3040.9,6.53512055],[3041.0,1.47656683]]]
["bitfinex","ETHUSD",1765003900141,[[3040.2,0.4892],[3040.1,0.1939],[3040.0,0.466],[3039.9,0.001],[3039.8,0.001]],[[3040.3,12.8816415],[3040.5,4.27820014],[3040.6,3.28882457],[3040.7,1.87077083],[3040.8,0.002]]]
["bitfinex","ETHUSD",1765003974051,[[3041.8,0.4638],[3041.7,0.4844],[3041.6,0.001],[3041.5,0.001],[3041.4,3.28787327]],[[3041.9,0.002],[3042.1,4.99998959],[3042.2,3.7630469],[3042.3,0.98916683],[3042.4,5.84101904]]]
["bitfinex","ETHUSD",1765004038096,[[3041.6,0.4662],[3041.5,0.001],[3041.4,0.4604],[3041.3,0.001],[3041.2,0.001]],[[3041.7,4.11322931],[3041.8,4.37469395],[3041.9,0.002],[3042.0,0.4604],[3042.1,10.63354779]]]
["bitfinex","ETHUSD",1765004086057,[[3041.6,0.001],[3041.5,0.001],[3041.3,0.001],[3041.2,0.001],[3041.1,0.1987]],[[3041.7,6.88990549],[3041.8,6.82992164],[3041.9,7.09503794],[3042.1,0.98716683],[3042.8,7.42716683]]]
["bitfinex","ETHUSD",1765004183339,[[3041.6,0.001],[3041.5,0.001],[3041.3,0.001],[3041.2,0.001],[3040.1,3.29026149]],[[3041.7,13.65950458],[3041.9,8.08200491],[3042.0,5.84361742],[3042.1,1.15893563],[3042.3,1.35242598]]]
["bitfinex","ETHUSD",1765004216730,[[3041.6,0.001],[3041.5,0.001],[3041.3,0.4867],[3041.2,0.001],[3040.3,0.03389149]],[[3041.7,14.15740631],[3041.9,8.04200491],[3042.1,1.15893563],[3042.2,6.442],[3042.3,3.32742598]]]
["bitfinex","ETHUSD",1765004264545,[[3041.6,0.001],[3041.5,0.001],[3041.3,0.4866],[3041.2,0.001],[3037.0,6.30188121]],[[3041.7,14.34741447],[3041.9,8.03430491],[3042.1,2.96216683],[3042.2,6.442],[3078.3,44.33638364]]]
["bitfinex","ETHUSD",1765004328364,[[3041.3,0.9342],[3041.2,0.001],[3041.1,0.001],[3041.0,0.001],[3040.0,0.001]],[[3041.4,12.95286531],[3041.5,0.98716683],[3041.6,3.28974329],[3041.7,4.96461019],[3041.8,0.4977]]]
["bitfinex","ETHUSD",1765004450184,[[3041.5,3.0554774],[3041.4,11.58487381],[3041.3,3.8069711],[3041.2,8.11623986],[3041.1,5.84169391]],[[3041.6,0.002],[3041.9,0.002],[3042.0,0.002],[3042.2,0.002],[3042.7,4.27372736]]]
["bitfinex","ETHUSD",1765004487611,[[3041.4,0.91913191],[3041.3,0.001],[3041.2,3.28914333],[3041.1,6.38205182],[3041.0,3.80737229]],[[3041.5,0.002],[3041.6,0.002],[3041.8,0.4559],[3041.9,4.27660823],[3042.0,0.002]]]
["bitfinex","ETHUSD",1765004568874,[[3039.1,0.4806],[3038.6,0.1934],[3037.9,5.84202014],[3037.7,3.29195644],[3037.5,5.84202014]],[[3039.3,0.2],[3039.5,0.16899999],[3039.6,0.492],[3039.8,0.1955],[3040.3,0.405504]]]
["bitfinex","ETHUSD",1765004641407,[[3039.4,1.45573505],[3039.3,6.36643273],[3039.2,4.27746371],[3039.1,0.069],[3039.0,4.27871381]],[[3039.5,0.002],[3039.9,0.002],[3040.0,7.56611419],[3040.1,1.17939411],[3040.2,0.002]]]
["bitfinex","ETHUSD",1765004674142,[[3039.4,0.001],[3039.3,0.519],[3039.2,3.29032438],[3039.0,10.12698073],[3038.9,1.48306683]],[[3039.5,0.9588],[3039.6,0.1],[3039.8,4.27688303],[3039.9,0.002],[3040.0,4.27665316]]]
["bitfinex","ETHUSD",1765004760837,[[3039.4,12.5980952],[3039.3,6.83300435],[3039.2,7.04737398],[3039.1,0.0592],[3039.0,0.98816683]],[[3039.5,0.00068397],[3039.9,0.4641],[3040.2,0.002],[3040.3,3.28916146],[3043.2,11.42693891]]]
["bitfinex","ETHUSD",1765004840296,[[3040.1,13.11881731],[3039.9,11.87342512],[3039.7,0.98716683],[3039.0,6.481],[3018.7,14.1850604]],[[3040.2,0.002],[3040.3,0.002],[3040.4,0.5],[3040.6,0.002],[3040.9,0.002]]]
["bitfinex","ETHUSD",1765004862841,[[3040.5,37.84512698],[3040.3,8.03926267],[3040.2,3.85733426],[3040.1,2.56845953],[3039.6,6.48]],[[3040.6,0.002],[3040.9,0.502],[3041.0,0.1975],[3041.5,0.002],[3041.9,0.98916683]]]
["bitfinex","ETHUSD",1765004920394,[[3041.5,13.06567573],[3041.4,11.95631804],[3041.3,1.46996683],[3041.2,6.57614809],[3041.1,7.01180437]],[[3041.8,0.4509],[3041.9,0.002],[3042.0,0.002],[3042.3,0.002],[3042.8,3.28648888]]]
["bitfinex","ETHUSD",1765005008571,[[3041.8,12.2176176],[3041.7,3.84],[3041.6,3.28764118],[3041.5,6.45033408],[3041.0,0.4614]],[[3041.9,0.9668],[3042.0,0.002],[3042.2,0.002],[3042.3,0.002],[3042.7,3.28656549]]]
["bitfinex","ETHUSD",1765005045089,[[3041.5,0.519],[3041.3,5.83602554],[3041.2,0.001],[3041.1,0.001],[3038.1,1.60482148]],[[3041.6,0.6684],[3041.8,3.28753273],[3041.9,1.03326683],[3042.0,3.28935909],[3042.2,0.98916683]]]
["bitfinex","ETHUSD",1765005197445,[[3041.5,1.17104],[3041.4,0.9767],[3041.3,0.001],[3041.2,3.28916498],[3041.1,0.001]],[[3041.6,0.002],[3041.7,1.15072907],[3041.9,4.27666066],[3042.0,0.002],[3042.1,4.98952077]]]
["bitfinex","ETHUSD",1765005244290,[[3041.5,5.44618328],[3041.4,0.518],[3041.3,9.13055234],[3041.2,1.15172907],[3041.1,0.001]],[[3041.6,0.002],[3041.9,0.002],[3042.0,0.002],[3042.2,4.43984091],[3042.3,0.002]]]
["bitfinex","ETHUSD",1765005329161,[[3041.5,0.001],[3041.3,0.001],[3041.2,0.519],[3041.1,0.77615451],[3041.0,3.2883562]],[[3041.6,5.49457236],[3041.7,0.1],[3041.8,4.43825752],[3041.9,0.6394],[3042.0,5.84202172]]]
["bitfinex","ETHUSD",1765005417505,[[3041.5,0.001],[3041.3,0.001],[3041.2,0.9126],[3041.1,3.8072699],[3040.9,3.28949789]],[[3041.6,0.102],[3041.7,4.43840695],[3041.8,0.9399],[3041.9,4.62339791],[3042.0,6.56852333]]]
["bitfinex","ETHUSD",1765005474418,[[3041.1,0.001],[3040.8,0.001],[3040.6,0.001],[3040.5,0.001],[3040.3,0.001]],[[3041.2,4.42931505],[3041.3,4.43879667],[3041.4,9.6471932],[3041.5,4.43867927],[3041.6,3.28974329]]]
["bitfinex","ETHUSD",1765005559827,[[3039.8,1.35559883],[3039.6,3.29086685],[3039.5,0.519],[3039.4,4.27887879],[3038.6,4.13369251]],[[3039.9,0.002],[3040.2,4.44000169],[3040.3,0.002],[3040.4,3.28904275],[3040.5,1.15072907]]]
["bitfinex","ETHUSD",1765005573160,[[3039.8,9.74808621],[3039.7,4.44049053],[3039.6,5.84688434],[3039.5,1.66972907],[3039.4,3.29106967]],[[3039.9,0.002],[3040.3,0.002],[3040.6,0.002],[3041.1,4.43903683],[3041.2,3.28819183]]]
["bitfinex","ETHUSD",1765005674153,[[3040.3,0.001],[3039.9,0.001],[3039.8,0.001],[3039.6,0.001],[3039.5,0.001]],[[3040.4,11.59624315],[3040.5,1.15072907],[3040.6,6.57975484],[3040.7,1.15072907],[3040.8,0.002]]]
["bitfinex","ETHUSD",1765005795486,[[3040.3,0.001],[3039.9,0.001],[3039.8,0.001],[3039.6,0.001],[3039.0,3.29154013]],[[3040.4,8.83636409],[3040.5,5.84475071],[3040.6,4.95965406],[3040.7,3.28871641],[3040.8,1.15272907]]]
["bitfinex","ETHUSD",1765005806792,[[3040.5,0.4754],[3040.4,6.30504604],[3040.3,4.76530076],[3040.1,0.0748],[3040.0,0.518]],[[3040.6,0.002],[3040.8,0.002],[3041.0,0.002],[3041.1,0.002],[3041.4,4.43872704]]]
["bitfinex","ETHUSD",1765005884276,[[3041.0,0.001],[3040.8,0.518],[3040.6,0.001],[3040.4,3.28903753],[3040.3,5.84076473]],[[3041.1,4.35438384],[3041.2,1.25072907],[3041.3,3.29007261],[3041.5,1.67072907],[3041.6,4.01538734]]]
["bitfinex","ETHUSD",1765005963797,[[3037.2,0.9556],[3037.0,0.19],[3036.8,3.29286092],[3036.6,3.29314937],[3036.3,5.84137278]],[[3037.3,0.1],[3037.5,1.67072907],[3037.6,0.72559411],[3037.7,3.29196431],[3037.8,3.78616355]]]
["bitfinex","ETHUSD",1765006004953,[[3035.0,5.85659418],[3034.8,3.77880831],[3034.6,0.001],[3034.4,0.521]],[[3035.3,1.25072907],[3035.4,3.29448418],[3035.5,1.61462907],[3035.6,3.29426267],[3035.7,0.521]]]
["bitfinex","ETHUSD",1765006019859,[[3034.9,0.4525],[3034.8,9.67268472],[3034.6,3.29624484],[3034.2,1.15172907],[2778.6,3.41219008]],[[3035.3,1.73312907],[3035.5,4.93220761],[3035.6,3.29426854],[3035.8,1.67172907],[3036.0,5.17217987]]]
["bitfinex","ETHUSD",1765006071107,[[3035.9,12.30436142],[3035.7,8.75669206],[3035.6,3.84],[3035.5,0.001],[3035.4,1.15172907]],[[3036.0,0.002],[3036.4,0.002],[3036.6,0.4949],[3036.7,0.002],[3036.8,1.15072907]]]
["bitfinex","ETHUSD",1765006115763,[[3034.9,1.49479907],[3034.8,5.17142327],[3034.7,5.85598918],[3034.6,3.29632149],[3034.5,0.4683]],[[3035.0,0.202],[3035.4,0.2024],[3035.6,4.01986252],[3035.9,3.29401986],[3036.0,0.527]]]
["bitfinex","ETHUSD",1765006139204,[[3034.3,4.30513358],[3034.2,0.4759],[3034.1,4.63909801],[3034.0,0.001],[3033.9,1.15072907]],[[3034.8,0.102],[3034.9,3.29503041],[3035.0,1.35312907],[3035.1,3.29478435],[3035.2,1.68072907]]]
["bitfinex","ETHUSD",1765006170040,[[3030.8,0.53],[3030.3,1.61092907],[3030.2,3.30006802],[3030.0,0.0137]],[[3031.1,0.1497],[3031.5,3.49818164],[3031.7,4.44927224],[3031.9,1.15072907]]]
["bitfinex","ETHUSD",1765006195380,[[3030.8,0.4892],[3030.7,0.529],[3030.5,3.29977109],[3030.4,0.001],[3030.3,4.45073005]],[[3031.2,3.39905658],[3031.3,3.29893354],[3031.4,1.15072907],[3031.6,0.1994],[3031.7,5.17484035]]]
["bitfinex","ETHUSD",1765006213360,[[3029.4,0.92072113],[3029.1,3.49028528],[3028.9,3.30151147],[3028.8,1.68072907],[3024.3,7.70523477]],[[3029.9,4.676185],[3030.0,3.30033615],[3030.1,1.15072907],[3030.2,0.4926],[3030.3,1.87632318]]]
["bitfinex","ETHUSD",1765006245318,[[3029.2,0.53],[3028.9,0.4646],[3028.8,0.001],[3028.7,3.30172812],[3028.6,0.72559411]],[[3029.3,3.45329266],[3029.5,5.52127266],[3029.6,0.4928],[3029.7,1.15072907],[3032.0,10.59028261]]]
["bitfinex","ETHUSD",1765006264083,[[3026.2,0.4942],[3026.1,0.1971],[3026.0,0.03304692],[3025.8,0.001],[3025.5,1.15072907]],[[3026.5,1.25072907],[3026.7,1.25659411],[3026.8,1.15072907],[3027.0,1.60972907],[3027.5,4.85929664]]]
["bitfinex","ETHUSD",1765006288901,[[3027.0,0.9811],[3026.9,3.3036655],[3026.7,3.30389949],[3026.6,0.529],[3026.3,3.30432165]],[[3027.1,0.002],[3027.4,1.15072907],[3027.6,4.98270683],[3027.8,4.6363729],[3028.6,4.45265273]]]
["bitfinex","ETHUSD",1765006313551,[[3027.5,3.75545181],[3027.3,4.9840017],[3027.1,0.1942],[3023.3,13.31812479],[3022.1,19.48336587]],[[3028.0,0.1],[3028.1,4.45316011],[3028.3,4.92292705],[3030.7,1.15072907],[3031.0,0.1965]]]
["bitfinex","ETHUSD",1765006341652,[[3027.8,0.528],[3027.7,3.30282538],[3027.5,3.76521772],[3027.4,1.15072907],[3027.3,0.72559411]],[[3028.4,0.6473],[3028.6,1.15272907],[3028.8,1.15272907],[3028.9,10.032523],[3029.1,0.528]]]
["bitfinex","ETHUSD",1765006381486,[[3030.4,11.38631129],[3030.3,12.92328277],[3030.2,3.77711063],[3030.1,1.81282907],[3030.0,9.78027982]],[[3030.5,0.002],[3030.9,0.1909],[3031.0,0.4656],[3031.2,0.002],[3031.4,0.1813]]]
["bitfinex","ETHUSD",1765006424142,[[3030.8,11.78561128],[3030.7,1.15072907],[3030.6,12.47787122],[3030.5,0.001],[3030.4,1.15072907]],[[3030.9,0.002],[3031.2,0.002],[3031.3,0.002],[3031.6,0.002],[3036.9,0.32921756]]]
["bitfinex","ETHUSD",1765006446308,[[3032.4,3.84],[3032.0,3.29808814],[3031.8,10.32773966],[3031.7,1.19289411],[3031.5,10.18519578]],[[3032.5,0.5454],[3032.7,3.29748825],[3032.9,4.44798687],[3033.0,0.1611],[3033.2,1.15072907]]]
["bitfinex","ETHUSD",1765006494562,[[3032.2,0.4944],[3032.1,0.525],[3031.9,7.13822182],[3031.8,7.02936909],[3022.7,0.53054154]],[[3032.5,0.002],[3032.6,3.29953633],[3032.7,3.78899185],[3032.8,4.45003445],[3033.0,8.4430632]]]
["bitfinex","ETHUSD",1765006533588,[[3031.5,0.9744],[3031.3,3.84],[3031.2,0.001],[3031.1,0.7089],[3031.0,7.02936909]],[[3031.6,0.002],[3031.7,0.72559411],[3031.8,3.29838332],[3032.0,1.15272907],[3032.2,1.15072907]]]
["bitfinex","ETHUSD",1765006570003,[[3031.5,4.365],[3031.3,0.4764],[3031.2,4.45071961],[3031.1,0.1849],[3031.0,4.44994784]],[[3031.6,0.002],[3031.8,3.29838354],[3032.0,3.30015536],[3032.1,1.33582907],[3032.3,1.15272907]]]
["bitfinex","ETHUSD",1765006622201,[[3031.8,11.29943846],[3031.7,5.87722666],[3031.6,4.44929285],[3031.5,0.525],[3031.3,10.92956449]],[[3031.9,0.002],[3032.0,0.002],[3032.3,0.002],[3032.5,3.29963682],[3032.7,3.78820561]]]
["bitfinex","ETHUSD",1765006668362,[[3031.8,4.8375],[3031.7,3.77803335],[3031.6,10.77796369],[3031.5,0.001],[3031.3,7.63072907]],[[3031.9,0.002],[3032.0,0.002],[3032.2,0.6647],[3032.3,0.002],[3032.5,0.002]]]
["bitfinex","ETHUSD",1765006712928,[[3032.7,4.353],[3032.6,3.29749463],[3032.5,1.61462907],[3032.4,4.28777353],[3032.3,1.15072907]],[[3033.1,0.4603],[3033.2,0.81438631],[3033.3,3.29675203],[3033.4,4.28681108],[3035.8,1.31972286]]]
["bitfinex","ETHUSD",1765006745766,[[3030.9,0.001],[3030.8,0.001],[3029.5,0.6409],[3029.4,0.522],[3029.1,4.45200813]],[[3031.0,13.90542375],[3031.2,5.06514587],[3031.3,9.91222861],[3032.5,0.23185797],[3032.9,1.15072907]]]
["bitfinex","ETHUSD",1765006784031,[[3030.5,0.001],[3030.4,3.83],[3030.2,0.001],[3030.1,0.4981],[3029.8,0.1939]],[[3030.6,9.40788472],[3030.8,14.10722121],[3031.0,1.15072907],[3031.1,3.3012359],[3031.2,1.15272907]]]
["bitfinex","ETHUSD",1765006842286,[[3031.4,15.08129283],[3031.3,1.15072907],[3031.2,3.2990166],[3031.1,0.1958],[3031.0,8.60250953]],[[3031.5,0.002],[3031.8,0.002],[3031.9,0.002],[3032.1,0.72559411],[3032.2,3.29993587]]]
["bitfinex","ETHUSD",1765006881932,[[3033.1,9.43254897],[3033.0,6.36003214],[3032.8,0.927504],[3032.7,1.15072907],[3032.5,1.34634108]],[[3033.2,0.002],[3033.4,0.002],[3033.5,0.002],[3033.8,0.002],[3034.1,0.002]]]
["bitfinex","ETHUSD",1765006920148,[[3034.4,12.48932402],[3034.3,10.19345428],[3034.2,1.15072907],[3034.1,0.1898],[3034.0,5.91345668]],[[3034.5,0.002],[3034.8,0.002],[3034.9,0.002],[3035.2,0.002],[3035.4,0.479]]]
["bitfinex","ETHUSD",1765006981939,[[3035.0,1.0],[3034.9,0.001],[3034.7,0.521],[3034.5,0.4714],[3034.1,8.10142287]],[[3035.1,4.53629954],[3035.2,1.25272907],[3035.3,3.29456756],[3035.4,1.15072907],[3035.5,4.2859648]]]
["bitfinex","ETHUSD",1765007033091,[[3033.4,0.001],[3033.1,0.001],[3033.0,0.4764],[3032.8,0.001],[2780.9,3.37293388]],[[3033.5,15.39751298],[3033.6,3.2964135],[3033.7,1.71562907],[3033.8,3.45709369],[3033.9,1.15072907]]]
["bitfinex","ETHUSD",1765007101395,[[3033.4,0.89224],[3033.1,0.1891],[3033.0,0.001],[3032.8,0.001],[3032.6,3.816]],[[3033.5,5.86564534],[3033.6,3.2964135],[3033.7,7.0250183],[3033.8,3.29629369],[3033.9,1.72812907]]]
["bitfinex","ETHUSD",1765007182577,[[3034.8,0.13191285],[3034.7,7.11117622],[3034.6,0.521],[3034.5,3.78312608],[3034.3,5.87300087]],[[3034.9,0.4852],[3035.1,0.0947],[3035.2,0.002],[3035.4,3.29445917],[3035.5,1.15272907]]]
["bitfinex","ETHUSD",1765007219114,[[3034.3,0.522],[3034.1,0.38179667],[3034.0,7.60344185],[3033.9,1.15172907],[3033.8,9.16350124]],[[3034.4,0.4502],[3034.6,0.1033],[3034.9,0.1871],[3035.0,0.002],[3035.1,1.15272907]]]
["bitfinex","ETHUSD",1765007270110,[[3033.5,0.001],[3033.4,0.001],[3033.1,0.001],[3033.0,0.001],[3032.9,0.4646]],[[3033.6,6.22434744],[3033.7,1.15072907],[3033.8,12.6486269],[3033.9,1.15272907],[3034.0,3.29603701]]]
["bitfinex","ETHUSD",1765007334281,[[3033.5,0.9474],[3033.4,0.001],[3033.1,0.187],[3033.0,0.001],[3032.7,3.29837565]],[[3033.6,4.59740761],[3033.7,1.25072907],[3033.8,7.11356077],[3033.9,7.20991478],[3034.0,3.29603295]]]
["bitfinex","ETHUSD",1765007374633,[[3033.6,0.4675],[3033.5,0.001],[3033.4,0.001],[3033.1,9.87777002],[3033.0,0.001]],[[3033.7,1.87632318],[3033.8,3.29628271],[3033.9,1.15272907],[3034.0,3.29608258],[3034.1,0.52]]]
["bitfinex","ETHUSD",1765007379531,[[3033.5,0.001],[3033.4,0.001],[3033.1,0.521],[3033.0,0.001],[3032.3,0.521]],[[3033.6,0.83501291],[3033.7,1.97632318],[3033.8,6.58088571],[3033.9,10.07436262],[3034.0,1.15072907]]]
["bitfinex","ETHUSD",1765007438988,[[3031.5,0.9418],[3031.4,0.001],[3031.1,0.1843],[3031.0,3.29916894],[3030.9,5.87545937]],[[3031.7,3.3985218],[3031.8,5.39090725],[3032.0,1.87632318],[3032.1,0.521],[3032.2,4.44870251]]]
["bitfinex","ETHUSD",1765007491250,[[3030.4,0.9476],[3030.3,0.001],[3030.2,0.001],[3030.1,0.1847],[3030.0,9.18636931]],[[3030.5,1.87832318],[3030.6,3.30168465],[3030.7,1.15072907],[3030.8,3.29949728],[3030.9,1.15272907]]]
["bitfinex","ETHUSD",1765007530305,[[3030.3,0.001],[3030.2,0.001],[3030.1,0.1847],[3030.0,0.001],[3029.8,0.4728]],[[3030.4,0.2],[3030.5,3.39761923],[3030.6,3.30176993],[3030.7,1.60042907],[3030.9,1.87832318]]]
["bitfinex","ETHUSD",1765007582282,[[3030.4,0.9706],[3030.3,6.57703468],[3030.2,0.001],[3030.1,3.49524213],[3030.0,0.522]],[[3030.5,0.002],[3030.6,0.002],[3030.8,0.002],[3030.9,7.75156573],[3031.0,0.002]]]
["bitfinex","ETHUSD",1765007645278,[[3030.3,0.001],[3030.2,0.001],[3030.1,0.4801],[3030.0,0.001],[3029.9,0.001]],[[3030.4,4.2617944],[3030.5,4.55253374],[3030.6,0.4762],[3030.7,1.15072907],[3030.8,3.30153414]]]
["bitfinex","ETHUSD",1765007689479,[[3030.4,6.97690928],[3030.3,4.96772907],[3030.2,9.70572363],[3030.1,2.06712318],[3030.0,0.001]],[[3030.5,0.002],[3030.6,0.002],[3030.8,0.002],[3030.9,0.002],[3031.0,3.79934917]]]
["bitfinex","ETHUSD",1765007746373,[[3030.4,0.001],[3030.3,0.001],[3030.2,0.001],[3030.1,0.001],[3030.0,0.522]],[[3030.5,5.01209708],[3030.6,0.002],[3030.7,4.58243016],[3030.8,0.523],[3030.9,4.45213325]]]
["bitfinex","ETHUSD",1765007816541,[[3030.4,0.9671],[3030.3,0.001],[3030.2,0.001],[3030.1,0.2004],[3030.0,4.97301537]],[[3030.5,0.002],[3030.6,0.002],[3030.8,0.002],[3030.9,7.09397284],[3031.0,0.002]]]
["bitfinex","ETHUSD",1765007912717,[[3030.4,0.4804],[3030.3,0.001],[3030.2,0.001],[3030.1,0.1985],[3030.0,0.001]],[[3030.5,6.61685909],[3030.6,7.03857039],[3030.7,6.59923722],[3030.8,1.15272907],[3030.9,0.4603]]]
["bitfinex","ETHUSD",1765007974441,[[3027.7,0.9772],[3027.5,0.001],[3027.4,1.15072907],[3027.3,0.521],[3027.1,6.09275618]],[[3027.8,4.52672216],[3028.1,3.30245775],[3028.3,0.521],[3028.4,0.84015726],[3033.2,30.52072039]]]
["bitfinex","ETHUSD",1765007997704,[[3027.8,0.9352],[3027.5,1.15172907],[3027.4,3.30313909],[3027.3,5.89235618],[3027.2,1.67172907]],[[3028.1,3.30240084],[3028.2,3.30239757],[3028.4,0.72559411],[3028.5,3.30202048],[3028.6,0.521]]]
["bitfinex","ETHUSD",1765008023363,[[3027.6,0.001],[3027.5,0.001],[3027.3,1.0023],[3027.2,1.15072907],[3027.1,0.1868]],[[3027.7,3.30733713],[3027.8,4.12832216],[3027.9,0.1982],[3028.0,0.4562],[3028.1,3.30245813]]]
["bitfinex","ETHUSD",1765008070475,[[3025.6,0.4694],[3025.1,1.67172907],[3025.0,9.20203948],[3024.9,1.34042907],[3024.8,3.3059847]],[[3027.1,21.47821342],[3027.2,1.15072907],[3027.3,3.30337106],[3027.4,1.15072907],[3027.5,3.30315504]]]
["bitfinex","ETHUSD",1765008085692,[[3026.1,0.1953],[3026.0,1.15072907],[3025.8,1.62012907],[3025.6,1.15072907],[3025.1,7.6707573]],[[3026.3,0.72559411],[3026.4,6.60864064],[3026.6,0.99246881],[3026.7,0.405504],[3026.9,0.522]]]
["bitfinex","ETHUSD",1765008118233,[[3026.9,7.35155921],[3026.8,1.15072907],[3026.7,3.30383121],[3026.6,1.15072907],[3026.5,3.30413102]],[[3027.0,0.002],[3027.4,4.03076072],[3027.6,3.30295742],[3027.7,0.99409793],[3030.1,14.19525905]]]
["bitfinex","ETHUSD",1765008152673,[[3027.2,0.522],[3027.0,3.30459899],[3026.9,1.64772907],[3026.8,3.30379991],[3026.7,1.15072907]],[[3027.3,0.4259],[3027.5,0.4601],[3027.6,3.30298167],[3027.8,3.30275256],[3027.9,1.34442907]]]
["bitfinex","ETHUSD",1765008180577,[[3027.3,0.001],[3027.1,0.523],[3027.0,1.15172907],[3026.8,3.7805092],[3026.7,1.15072907]],[[3027.4,0.8889],[3027.5,3.40310021],[3027.6,3.30294699],[3027.9,0.91819411],[3028.0,4.97630153]]]
["bitfinex","ETHUSD",1765008241181,[[3027.6,0.9413],[3027.3,0.001],[3027.2,1.15072907],[3027.1,0.1906],[3025.9,0.72559411]],[[3027.7,4.02843124],[3027.9,3.30461897],[3028.0,0.521],[3028.1,3.30446517],[3029.9,1.15072907]]]
["bitfinex","ETHUSD",1765008275098,[[3027.3,0.9597],[3027.1,0.1909],[3027.0,0.001],[3026.9,0.001],[3026.8,1.67272907]],[[3027.4,3.40316443],[3027.6,4.02854033],[3027.8,4.70430285],[3028.5,10.89275229],[3029.8,0.8619393]]]
["bitfinex","ETHUSD",1765008325136,[[3027.8,1.69306291],[3027.6,1.15072907],[3027.5,5.89304944],[3027.4,1.15072907],[3027.3,0.001]],[[3027.9,0.002],[3028.1,0.002],[3028.3,0.002],[3028.6,0.002],[3028.7,0.523]]]
["bitfinex","ETHUSD",1765008382361,[[3028.5,6.07936664],[3028.4,5.88610016],[3028.3,6.60425283],[3028.2,1.60872907],[3028.0,4.45418044]],[[3028.6,0.002],[3028.7,0.002],[3029.0,0.458],[3029.4,3.30105001],[3029.5,0.0914]]]
["bitfinex","ETHUSD",1765008413904,[[3029.5,1.67172907],[3029.3,1.15072907],[3029.2,3.30118081],[3029.1,1.15072907],[3029.0,3.30140912]],[[3029.6,0.4635],[3029.7,0.002],[3029.9,3.30047566],[3030.0,0.1856],[3030.1,3.30224652]]]
["bitfinex","ETHUSD",1765008488404,[[3030.1,0.001],[3029.9,0.521],[3029.8,1.15172907],[3029.6,4.45148139],[3029.5,0.001]],[[3030.2,0.83979584],[3030.3,0.102],[3030.4,3.3019584],[3030.5,0.002],[3030.6,4.90649706]]]
["bitfinex","ETHUSD",1765008540886,[[3030.2,2.13591723],[3030.1,10.85756895],[3030.0,3.30122602],[3029.9,4.45106385],[3029.8,0.001]],[[3030.3,0.002],[3030.4,0.002],[3030.5,0.002],[3030.6,0.002],[3030.7,0.5003]]]
["bitfinex","ETHUSD",1765008610347,[[3030.6,14.43962243],[3030.4,6.29753688],[3030.3,14.14670414],[3030.2,1.64091723],[3030.1,4.45195018]],[[3030.7,0.7478],[3030.8,0.002],[3030.9,0.1888],[3032.1,1.15072907],[3032.2,4.04576599]]]
["bitfinex","ETHUSD",1765008630874,[[3030.7,10.92668645],[3030.6,12.85115618],[3030.5,0.4576],[3030.4,3.29979137],[3030.3,5.24343862]],[[3030.8,1e-08],[3030.9,0.002],[3031.0,0.002],[3031.1,0.4614],[3032.3,3.2978941]]]
["bitfinex","ETHUSD",1765008756221,[[3031.0,0.521],[3030.7,3.29954786],[3030.6,0.001],[3030.5,4.12557157],[3030.4,1.18809411]],[[3031.1,0.7665],[3031.2,0.002],[3031.3,3.29892845],[3031.5,4.12549817],[3031.9,4.02389723]]]
["bitfinex","ETHUSD",1765008795545,[[3031.0,1.0146],[3030.9,0.82479669],[3030.8,3.76271712],[3030.7,6.83587435],[3030.6,0.001]],[[3031.1,0.002],[3031.2,0.002],[3031.5,0.002],[3031.8,0.72759411],[3031.9,6.59652362]]]
["bitfinex","ETHUSD",1765008818470,[[3031.0,0.001],[3030.7,0.52],[3030.6,0.001],[3030.5,0.4643],[3030.3,4.12579195]],[[3031.1,4.06603232],[3031.2,0.82679669],[3031.3,3.2990176],[3031.4,0.82479669],[3031.5,3.43288708]]]
["bitfinex","ETHUSD",1765008909650,[[3031.0,10.77992188],[3030.9,4.12412324],[3030.7,0.82479669],[3030.6,3.30063884],[3030.5,0.82579669]],[[3031.1,0.002],[3031.2,0.002],[3031.5,0.002],[3031.8,3.3003706],[3032.0,3.48416908]]]
["bitfinex","ETHUSD",1765008959243,[[3031.0,0.001],[3030.7,0.9136],[3030.6,0.521],[3030.5,5.88218079],[3027.7,0.001]],[[3031.1,0.3052],[3031.2,0.002],[3031.3,7.0595293],[3031.4,0.72559411],[3031.5,0.002]]]
["bitfinex","ETHUSD",1765008968120,[[3031.0,12.42280448],[3030.9,3.29927366],[3030.8,0.82479669],[3030.6,4.12543001],[3030.5,4.54259411]],[[3031.1,0.002],[3031.2,0.002],[3031.5,0.002],[3031.8,0.002],[3032.0,3.29820414]]]
["bitfinex","ETHUSD",1765009026693,[[3034.9,6.70085699],[3034.8,12.11595366],[3034.7,1.81408761],[3034.6,0.4763],[3034.4,0.82479669]],[[3035.8,0.4868],[3036.0,3.29389505],[3036.2,3.29360341],[3036.3,0.72559411],[3036.4,1.81408761]]]
["bitfinex","ETHUSD",1765009035107,[[3035.2,0.72559411],[3035.1,3.29468347],[3035.0,0.82479669],[3034.8,1.71062351],[3032.8,0.82479669]],[[3035.5,0.0049],[3035.6,0.4903],[3035.8,0.1818],[3036.0,3.29388204],[3036.2,4.11840341]]]
["bitfinex","ETHUSD",1765009063403,[[3035.4,0.521],[3035.2,3.29464042],[3035.1,0.82479669],[3035.0,3.29486896],[3034.6,1.20639411]],[[3035.5,0.7625],[3035.7,0.1818],[3035.8,3.29406079],[3036.0,4.11862899],[3036.5,0.82479669]]]
["bitfinex","ETHUSD",1765009125755,[[3033.8,0.001],[3033.4,0.001],[3033.1,0.6785],[3032.5,3.81859044]],[[3033.9,7.92637131],[3034.0,1.34679669],[3034.1,6.59194056],[3034.2,0.82479669],[3034.3,0.002]]]
["bitfinex","ETHUSD",1765009143428,[[3033.8,0.001],[3033.4,0.001],[3033.2,0.4578],[3033.1,0.1946],[3032.5,3.29756377]],[[3033.9,7.92477131],[3034.0,1.34579669],[3034.1,12.46428573],[3034.2,0.82479669],[3034.3,0.002]]]
["bitfinex","ETHUSD",1765009173698,[[3033.8,0.001],[3033.5,0.521],[3033.4,0.001],[3033.3,0.4931],[3033.1,4.31632741]],[[3033.9,0.4889],[3034.0,4.64177559],[3034.1,3.29593355],[3034.2,0.82479669],[3034.3,0.002]]]
["bitfinex","ETHUSD",1765009247012,[[3030.5,0.001],[3030.3,0.001],[3030.2,0.001],[3030.1,0.001],[3030.0,0.4571]],[[3030.6,7.22483486],[3030.8,4.64825557],[3030.9,5.88479563],[3031.0,4.12408144],[3031.1,0.1975]]]
["bitfinex","ETHUSD",1765009257308,[[3028.2,0.4715],[3028.0,0.1819],[3027.1,0.338]],[[3029.0,0.522],[3029.1,0.405504],[3029.5,0.4906],[3029.8,0.72559411],[3035.9,0.00666072]]]
["bitfinex","ETHUSD",1765009276437,[[3028.4,0.4771],[3028.1,0.4699],[3028.0,0.1829],[3027.7,0.523],[3027.3,3.30322057]],[[3028.5,1.23030069],[3028.6,0.72559411],[3028.7,8.3956926],[3028.9,7.1250572],[3029.3,0.82479669]]]
["bitfinex","ETHUSD",1765009298079,[[3025.0,0.3],[3024.9,0.1839],[3024.7,0.4699],[3024.0,0.1839],[3023.9,3.30696636]],[[3025.1,0.82479669],[3025.3,0.82479669],[3025.5,0.82479669],[3025.6,0.72559411],[3025.7,14.04487797]]]
["bitfinex","ETHUSD",1765009327708,[[3024.9,0.9744],[3024.6,0.524],[3024.2,0.193],[3024.1,0.001],[3018.7,9.48927413]],[[3025.0,4.13058181],[3025.1,3.30573449],[3025.2,0.82479669],[3025.3,0.81828684],[3025.4,4.13021446]]]
["bitfinex","ETHUSD",1765009345442,[[3024.5,0.001],[3024.2,0.001],[3024.1,0.7159],[3024.0,0.4779],[3023.8,3.30806995]],[[3024.6,3.31102231],[3024.7,0.82479669],[3024.8,3.97760167],[3024.9,1.59410153],[3025.1,3.30567584]]]
["bitfinex","ETHUSD",1765009383118,[[3021.6,0.929],[3021.5,0.001],[3021.1,0.001],[3021.0,0.525],[3020.9,3.50556577]],[[3021.7,3.30939537],[3021.9,3.30921458],[3022.1,0.82479669],[3022.2,0.525],[3022.3,4.85918373]]]
["bitfinex","ETHUSD",1765009403075,[[3022.7,0.4793],[3022.5,0.4543],[3022.3,3.83365658],[3022.1,3.42946091],[3021.9,0.82579669]],[[3022.9,0.002],[3023.2,0.82479669],[3023.3,0.4895],[3023.4,0.91489411],[3023.5,4.13228686]]]
["bitfinex","ETHUSD",1765009422587,[[3022.3,0.001],[3021.9,0.001],[3021.7,0.525],[3021.6,0.001],[3021.5,3.3105768]],[[3022.9,7.25607844],[3023.2,4.13260331],[3023.3,0.002],[3023.4,0.82479669],[3023.5,0.72559411]]]
["bitfinex","ETHUSD",1765009466116,[[3019.9,0.4978],[3019.6,3.83769063],[3019.4,10.20864393],[3019.0,0.72559411],[3018.9,4.54269312]],[[3020.6,0.82479669],[3020.7,16.31310521],[3020.8,1.35079669],[3021.0,0.82479669],[3021.2,5.26590452]]]
["bitfinex","ETHUSD",1765009488944,[[3021.0,1.903604],[3020.9,0.72559411],[3020.8,1.58349461],[3020.7,10.77723289],[3020.6,0.82479669]],[[3021.1,0.002],[3022.2,3.30892916],[3022.3,3.30875096],[3022.4,0.002],[3022.5,0.4686]]]
["bitfinex","ETHUSD",1765009509103,[[3022.8,1.81159669],[3022.6,4.85876552],[3022.4,3.7887172],[3021.1,1.7323908],[3016.4,11.86159267]],[[3023.4,3.30957255],[3023.6,3.30734307],[3023.9,0.92829669],[3025.2,7.26479669]]]
["bitfinex","ETHUSD",1765009554743,[[3021.3,0.4746],[3021.2,0.4834],[3021.1,0.182],[3020.8,0.001],[3020.6,0.001]],[[3021.4,4.63455331],[3021.6,0.82479669],[3021.7,1.18689411],[3021.9,3.83522253]]]
["bitfinex","ETHUSD",1765009581120,[[3017.0,0.3521],[3016.9,0.3521],[3016.1,1.35579669],[3016.0,0.1725],[3015.9,1.23030069]],[[3017.7,3.31378201],[3018.2,0.1866],[3018.3,0.82479669],[3018.5,11.83211513],[3019.5,4.33526029]]]
["bitfinex","ETHUSD",1765009589494,[[3017.1,0.001],[3016.5,3.66718437],[3016.3,1.35579669],[3016.1,4.14028715]],[[3017.4,0.82479669],[3017.5,3.80310165],[3017.6,4.13878533],[3017.8,1.35579669],[3017.9,0.72559411]]]
["bitfinex","ETHUSD",1765009620271,[[3017.5,0.7042],[3017.2,3.31431905],[3017.1,1.60386718],[3017.0,3.84552848],[3016.9,1.5503908]],[[3017.6,0.002],[3018.4,7.45083195],[3018.5,3.8103568],[3018.7,1.35479669],[3018.9,1.01739669]]]
["bitfinex","ETHUSD",1765009638794,[[3017.9,5.68453978],[3017.8,1.35479669],[3017.7,3.31367937],[3017.6,0.82479669],[3017.5,3.71945505]],[[3018.0,0.002],[3019.0,3.31235508],[3019.2,3.31214578],[3019.3,0.82479669],[3019.4,0.4723]]]
["bitfinex","ETHUSD",1765009684322,[[3015.6,0.71603524],[3015.5,0.528],[3015.2,0.3541],[3015.1,0.82479669],[3015.0,0.139]],[[3015.9,0.4504],[3016.1,0.1862],[3016.2,0.451],[3016.3,0.82479669],[3016.4,6.63042036]]]
["bitfinex","ETHUSD",1765009691030,[[3014.9,0.006],[3014.7,0.003],[3014.6,3.31718468],[3014.5,0.528],[3014.4,3.31738015]],[[3015.4,0.528],[3015.5,0.82479669],[3023.1,19.01462783]]]
["bitfinex","ETHUSD",1765009727572,[[3016.4,0.17058967],[3016.3,0.527],[3016.2,4.18172376],[3016.1,0.72559411],[3016.0,4.1404414]],[[3016.6,0.4983],[3016.8,0.4585],[3016.9,0.1898],[3017.1,6.63095096],[3017.2,0.82479669]]]
["bitfinex","ETHUSD",1765009767567,[[3017.0,4.07313485],[3016.9,0.49350649],[3016.8,6.76040384],[3016.7,6.76241124],[3016.6,7.95573992]],[[3017.1,0.002],[3017.5,0.002],[3017.8,0.002],[3017.9,0.1976],[3018.0,0.4578]]]
["bitfinex","ETHUSD",1765009780867,[[3017.0,16.55882635],[3016.8,4.13946735],[3016.7,3.31486979],[3016.6,1.68696824],[3016.5,6.5215]],[[3017.1,0.4869],[3017.3,0.4995],[3017.5,0.002],[3017.8,0.002],[3017.9,3.51124456]]]
["bitfinex","ETHUSD",1765009822475,[[3017.0,0.001],[3016.9,3.84062213],[3016.7,3.31587497],[3016.6,6.75548516],[3016.2,1.23030069]],[[3017.1,0.4798],[3017.8,0.4915],[3017.9,0.1839],[3018.0,6.45668847],[3018.3,9.93946193]]]
["bitfinex","ETHUSD",1765009869469,[[3017.9,6.24804045],[3017.8,6.45551463],[3017.7,7.94849656],[3017.6,0.406504],[3017.5,1.31159669]],[[3018.0,0.002],[3018.3,0.4868],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002]]]
["bitfinex","ETHUSD",1765009880547,[[3017.9,6.24595328],[3017.8,6.45551463],[3017.7,7.94849691],[3017.6,0.406504],[3017.5,1.30469669]],[[3018.0,0.9365],[3018.4,0.002],[3018.6,0.002],[3018.7,0.002],[3018.8,0.187]]]
["bitfinex","ETHUSD",1765009932826,[[3016.7,0.001],[3016.6,0.001],[3015.7,9.76762476],[3015.4,3.31620811],[3015.3,0.82479669]],[[3017.1,0.4738],[3017.3,1.18859411],[3017.4,17.2878828],[3017.6,0.82479669],[3017.7,12.73324078]]]
["bitfinex","ETHUSD",1765009950548,[[3017.0,0.001],[3016.7,0.001],[3016.6,0.001],[3016.4,10.06663267],[3016.3,0.3561]],[[3017.1,4.25124101],[3017.3,3.3142424],[3017.4,0.526],[3017.5,0.82479669],[3017.7,4.18589115]]]
["bitfinex","ETHUSD",1765009986095,[[3016.4,0.001],[3016.3,0.001],[3016.0,0.001],[3015.7,0.001],[3014.9,1.18689669]],[[3016.5,9.5797603],[3016.6,0.82679669],[3016.7,12.56326804],[3016.8,0.95755451],[3017.0,0.82679669]]]
["bitfinex","ETHUSD",1765010001199,[[3015.7,0.001],[3015.1,0.3561],[3014.9,0.006],[3014.8,0.72559411],[3014.7,4.67085092]],[[3015.8,4.49462942],[3015.9,0.82479669],[3016.0,7.51360409],[3016.1,1.01569669],[3016.2,4.04113353]]]
["bitfinex","ETHUSD",1765010033769,[[3015.7,0.001],[3015.6,0.001],[3015.3,0.001],[3014.9,0.532],[3014.7,0.003]],[[3015.8,5.25382294],[3015.9,1.5503908],[3016.0,3.84375152],[3016.1,0.82479669],[3016.2,9.25459038]]]
["bitfinex","ETHUSD",1765010078932,[[3015.9,0.7122],[3015.7,0.82579669],[3015.6,0.527],[3015.5,4.14096685],[3015.4,5.93905175]],[[3016.0,0.002],[3016.4,6.63243936],[3016.6,1.0019],[3016.7,6.95674844],[3016.8,4.04040719]]]
["bitfinex","ETHUSD",1765010096323,[[3016.3,40.643011],[3016.2,5.93765421],[3016.1,6.63087748],[3015.9,1.31119307],[3015.8,7.26449908]],[[3016.4,0.002],[3016.6,0.002],[3016.7,0.002],[3017.0,0.002],[3017.3,0.002]]]
["bitfinex","ETHUSD",1765010128386,[[3016.0,0.526],[3015.6,0.82479669],[3015.5,0.72559411],[3015.4,4.14100524],[3015.3,0.001]],[[3016.1,0.9548],[3016.3,0.1808],[3017.0,3.31461274],[3017.4,9.97507508],[3017.5,3.31609281]]]
["bitfinex","ETHUSD",1765010178460,[[3017.8,0.001],[3017.7,4.13856138],[3017.5,4.663797],[3017.4,0.001],[3017.3,6.7534046]],[[3017.9,1.1207],[3018.2,0.002],[3018.3,0.002],[3018.4,0.002],[3018.7,5.93060791]]]
["bitfinex","ETHUSD",1765010208436,[[3017.8,0.001],[3017.4,0.001],[3017.1,3.31540936],[3017.0,1.34979669],[3016.9,3.78034202]],[[3017.9,4.95926241],[3018.1,4.13814857],[3018.2,0.002],[3018.3,3.31519095],[3018.4,0.82679669]]]
["bitfinex","ETHUSD",1765010244538,[[3018.5,20.32476427],[3018.3,3.50561995],[3018.2,3.31323011],[3018.1,1.01409669],[3017.9,4.01296222]],[[3018.6,0.002],[3019.4,0.4859],[3019.9,3.31141226],[3020.0,0.1917],[3020.1,3.31116595]]]
["bitfinex","ETHUSD",1765010280084,[[3020.3,3.31092937],[3020.2,1.34979669],[3020.1,9.23015983],[3020.0,0.82479669],[3019.9,0.72559411]],[[3020.4,0.9386],[3020.9,0.1966],[3021.1,3.31008581],[3021.3,9.23095962],[3021.5,0.82679669]]]
["bitfinex","ETHUSD",1765010307914,[[3020.5,3.83471014],[3020.3,4.13570279],[3020.0,0.82479669],[3019.9,4.48811313],[3019.8,0.82479669]],[[3020.6,0.482],[3020.9,0.1966],[3021.1,3.31005952],[3021.3,0.002],[3021.4,3.83378679]]]
["bitfinex","ETHUSD",1765010342760,[[3019.6,0.525],[3019.3,0.001],[3019.2,4.63679669],[3019.1,0.01],[3018.6,2.0337908]],[[3019.7,0.4842],[3020.0,0.4641],[3020.1,4.02661677],[3020.3,0.82479669],[3020.5,0.82479669]]]
["bitfinex","ETHUSD",1765010374605,[[3019.3,0.011],[3018.9,0.001],[3018.6,0.001],[3018.5,0.001],[3018.2,0.525]],[[3019.4,4.96108824],[3019.6,4.66150011],[3019.7,0.002],[3019.8,4.13633156],[3019.9,0.13262665]]]
["bitfinex","ETHUSD",1765010409745,[[3018.1,0.001],[3017.5,0.5194],[3017.1,0.1868],[3016.9,3.31462137],[3016.7,3.31485518]],[[3018.2,8.85179699],[3018.4,0.82479669],[3018.5,0.65768516],[3018.6,6.93830524],[3018.9,4.31279669]]]
["bitfinex","ETHUSD",1765010455186,[[3019.2,11.91312994],[3019.1,1.5910791],[3019.0,4.13705015],[3018.9,8.07592938],[3018.8,0.95736883]],[[3019.3,0.002],[3019.7,0.002],[3020.0,0.002],[3020.1,0.002],[3020.4,3.31289363]]]
["bitfinex","ETHUSD",1765010494819,[[3020.0,0.4586],[3019.7,0.82479669],[3019.6,7.14838424],[3019.5,4.13656144],[3019.4,5.92280348]],[[3020.4,0.002],[3020.6,0.4532],[3020.7,3.31056948],[3020.8,1.35079669],[3020.9,3.49476369]]]
["bitfinex","ETHUSD",1765010523791,[[3020.7,4.336],[3020.5,5.9164728],[3020.4,3.31076358],[3020.3,2.66038292],[3020.1,4.13588523]],[[3020.8,0.8944],[3020.9,0.1844],[3021.1,0.002],[3021.3,0.002],[3021.4,0.82479669]]]
["bitfinex","ETHUSD",1765010578554,[[3021.0,0.524],[3020.8,3.31035076],[3020.6,3.31058793],[3020.5,5.91820276],[3020.3,4.03645617]],[[3021.1,0.8738],[3021.2,0.002],[3021.4,0.82479669],[3021.5,3.31162783],[3021.6,0.82479669]]]
["bitfinex","ETHUSD",1765010607284,[[3020.8,0.481],[3020.6,3.80048505],[3020.4,4.07544038],[3020.3,1.34879669],[2780.0,0.252513]],[[3020.9,0.002],[3021.1,0.002],[3021.2,3.78891469],[3021.3,0.002],[3021.4,4.13462492]]]
["bitfinex","ETHUSD",1765010634625,[[3020.8,0.4548],[3020.6,0.4726],[3020.5,3.83464796],[3020.4,0.001],[3020.3,3.31090457]],[[3020.9,0.002],[3021.1,3.31206295],[3021.2,0.4644],[3021.3,4.13665302],[3021.5,0.82679669]]]
["bitfinex","ETHUSD",1765010660359,[[3020.5,0.001],[3020.4,0.001],[3020.3,0.524],[3020.2,5.91988816],[3020.1,0.4549]],[[3020.6,0.3885],[3020.9,0.6847],[3021.1,0.002],[3021.2,0.002],[3021.3,0.002]]]
["bitfinex","ETHUSD",1765010742015,[[3020.5,0.4696],[3020.4,0.001],[3020.3,3.31088873],[3020.1,4.13693605],[3020.0,0.72659411]],[[3020.9,3.7885793],[3021.1,4.53984772],[3021.2,0.002],[3021.3,1.83179669],[3026.1,14.67514932]]]
["bitfinex","ETHUSD",1765010758428,[[3020.5,0.001],[3020.4,0.001],[3020.1,0.001],[3020.0,0.001],[3019.8,0.001]],[[3020.6,21.46375214],[3020.8,4.31688033],[3020.9,3.8353793],[3021.2,3.31198152],[3352.4,0.25556105]]]
["bitfinex","ETHUSD",1765010788884,[[3019.2,0.9432],[3019.1,0.1832],[3018.6,3.31276351],[3018.5,5.92870083],[3018.4,4.13779644]],[[3019.3,3.31205585],[3019.4,0.82479669],[3019.5,3.83581968],[3019.6,0.82479669],[3019.7,6.65329494]]]
["bitfinex","ETHUSD",1765010853614,[[3020.2,0.523],[3019.8,0.001],[3019.7,2.0125908],[3019.6,3.31167264],[3019.5,5.92526777]],[[3020.3,0.8802],[3020.6,0.002],[3020.7,0.82679669],[3020.8,6.62087826],[3020.9,1.00789669]]]
["bitfinex","ETHUSD",1765010862627,[[3020.2,1.0004],[3020.0,0.4521],[3019.9,0.82479669],[3019.8,13.51177402],[3019.6,4.86205008]],[[3020.3,0.002],[3020.6,0.002],[3020.7,3.81169357],[3020.9,1.00789669],[3021.3,5.03163368]]]
["bitfinex","ETHUSD",1765010904976,[[3019.8,0.001],[3019.4,0.4631],[3019.1,0.1855],[3019.0,3.31231357],[3018.9,5.92550693]],[[3019.9,7.20211151],[3020.0,0.1],[3020.1,4.7229565],[3020.3,10.06227372],[3020.5,1.23030069]]]
["bitfinex","ETHUSD",1765010989346,[[3019.1,1.1629],[3019.0,0.001],[3018.9,0.001],[3018.7,0.001],[3018.4,0.001]],[[3019.2,3.83513566],[3019.3,0.92479669],[3019.4,3.31401677],[3019.5,1.81951308],[3019.6,5.9261586]]]
["bitfinex","ETHUSD",1765011002046,[[3019.1,0.4723],[3019.0,0.001],[3018.9,0.4545],[3018.7,0.001],[3018.5,0.001]],[[3019.2,4.66072977],[3019.3,0.92479669],[3019.4,6.62603713],[3019.5,0.82479669],[3019.6,6.4215586]]]
["bitfinex","ETHUSD",1765011031258,[[3019.3,1.38452929],[3019.1,6.11188347],[3019.0,0.001],[3018.9,0.001],[3018.8,1.34779669]],[[3019.4,0.002],[3019.8,0.002],[3019.9,0.82679669],[3020.0,1.24859411],[3020.1,0.82679669]]]
["bitfinex","ETHUSD",1765011092756,[[3019.5,3.8357355],[3019.3,4.1378056],[3019.1,5.63207791],[3018.9,4.13819833]],[[3020.3,4.13581896],[3020.4,3.41082532],[3020.5,1.28399669],[3020.6,0.99428122],[3020.7,1.34879669]]]
["bitfinex","ETHUSD",1765011103869,[[3020.3,0.2517],[3020.2,0.1008],[3020.1,0.524],[3020.0,3.31123885],[3019.9,0.82479669]],[[3020.9,7.44540215],[3021.0,0.1],[3021.1,1.83249669],[3021.2,0.90709411],[3021.3,4.13471585]]]
["bitfinex","ETHUSD",1765011130164,[[3019.4,0.2547],[3019.3,0.2557],[3019.1,0.1046],[3019.0,3.31328607],[3018.9,0.001]],[[3019.7,3.31158724],[3019.8,1.34879669],[3019.9,0.1465],[3020.0,0.82479669],[3020.2,1.5503908]]]
["bitfinex","ETHUSD",1765011162543,[[3020.0,0.2547],[3019.6,0.2547],[3019.4,8.36251819],[3019.3,0.33242454],[3019.1,4.63779669]],[[3020.2,3.31306349],[3020.4,4.13562783],[3020.5,0.4675],[3020.6,1.35079669],[3020.8,4.54072264]]]
["bitfinex","ETHUSD",1765011207357,[[3019.3,0.2557],[3019.1,0.1046],[3019.0,0.001],[3018.9,0.001],[3018.6,3.31378411]],[[3019.4,4.03951038],[3019.5,0.626],[3019.6,4.1365969],[3019.8,4.96182591],[3019.9,0.407504]]]
["bitfinex","ETHUSD",1765011239319,[[3016.7,0.5094],[3016.5,3.31507021],[3016.4,0.0341521],[3016.1,5.92888258],[3016.0,0.1046]],[[3016.9,0.2547],[3017.0,0.82479669],[3017.2,0.82479669],[3017.4,0.82479669],[3017.8,5.92888258]]]
["bitfinex","ETHUSD",1765011278671,[[3017.9,0.2547],[3017.5,0.2547],[3017.3,3.31420646],[3017.1,4.24003436],[3017.0,6.46098795]],[[3018.0,4.14025259],[3018.1,3.83737885],[3018.2,0.82479669],[3018.3,0.4797],[3018.4,0.82679669]]]
["bitfinex","ETHUSD",1765011303675,[[3017.2,0.524],[3017.1,3.41623396],[3017.0,0.001],[3016.9,4.0667],[3016.8,9.25166175]],[[3017.6,0.82479669],[3017.7,0.4506],[3017.8,0.82479669],[3018.0,7.45372991],[3018.1,5.93598795]]]
["bitfinex","ETHUSD",1765011329649,[[3017.4,1.1],[3017.1,0.001],[3017.0,3.31550808],[3016.9,4.56423708],[3016.8,0.001]],[[3017.6,1.31959669],[3017.7,3.31381694],[3017.9,4.13838088],[3018.0,0.526],[3018.3,3.31321414]]]
["bitfinex","ETHUSD",1765011387592,[[3017.4,1.2556681],[3017.3,0.524],[3017.2,9.24249588],[3017.1,0.82579669],[3017.0,4.04112999]],[[3017.5,0.482],[3017.8,0.4913],[3017.9,4.14036856],[3018.0,0.002],[3018.1,4.13816154]]]
["bitfinex","ETHUSD",1765011410939,[[3016.7,0.001],[3016.6,0.001],[3016.5,0.001],[3016.3,0.001],[3015.2,5.92819774]],[[3016.8,10.72641544],[3016.9,6.11439774],[3017.0,4.13944851],[3017.1,3.31444101],[3017.2,3.44707048]]]
["bitfinex","ETHUSD",1765011465999,[[3016.7,34.61324495],[3016.6,6.76187829],[3016.5,6.63105427],[3016.4,0.82579669],[3016.3,0.001]],[[3016.8,0.002],[3017.2,0.002],[3017.5,0.002],[3017.9,0.002],[3018.0,0.002]]]
["bitfinex","ETHUSD",1765011496133,[[3017.4,9.39544151],[3017.3,3.812],[3017.2,10.41645566],[3017.1,1.101],[3017.0,4.13927162]],[[3017.5,0.002],[3017.9,0.002],[3018.0,0.4678],[3018.2,0.002],[3018.3,0.002]]]
["bitfinex","ETHUSD",1765011539471,[[3017.4,8.37670559],[3017.2,10.07128184],[3017.1,1.101],[3017.0,4.14028091],[3016.8,1.36413851]],[[3017.5,0.9732],[3017.6,0.002],[3017.9,0.002],[3018.0,0.002],[3018.1,3.31339336]]]
["bitfinex","ETHUSD",1765011576224,[[3015.1,0.78291022],[3015.0,0.524],[3014.9,7.30510215],[3014.8,6.76411042],[3014.7,3.32003067]],[[3015.8,1.32449669],[3015.9,3.49943214],[3016.0,0.82479669],[3016.4,10.9061904],[3016.5,1.17600312]]]
["bitfinex","ETHUSD",1765011608467,[[3015.0,0.001],[3014.9,3.32385037],[3014.8,3.31695523],[3014.7,0.003],[3014.6,1.34979669]],[[3015.6,4.88840499],[3015.8,4.86634951],[3015.9,0.931504],[3016.0,0.82479669],[3018.4,0.002]]]
["bitfinex","ETHUSD",1765011644575,[[3015.2,5.87590209],[3015.1,9.75163618],[3015.0,6.6342894],[3014.9,0.83179669],[3007.9,19.074746]],[[3015.3,0.002],[3015.7,0.4762],[3015.9,0.002],[3016.0,0.82479669],[3016.1,3.3176135]]]
["bitfinex","ETHUSD",1765011681157,[[3016.0,32.50013834],[3015.9,4.46013296],[3015.8,0.82479669],[3015.6,8.08555046],[3015.5,0.45756123]],[[3016.1,0.002],[3016.3,0.002],[3016.4,0.002],[3016.5,0.002],[3016.8,0.002]]]
["bitfinex","ETHUSD",1765011706379,[[3017.0,12.32138929],[3016.9,3.812],[3016.8,7.45413084],[3016.6,2.62038936],[3015.3,6.28188117]],[[3017.1,0.002],[3017.5,0.002],[3017.6,0.002],[3017.8,0.6635],[3017.9,0.002]]]
["bitfinex","ETHUSD",1765011755898,[[3018.2,9.97212071],[3018.0,7.64935005],[3017.9,3.31356129],[3017.8,0.405504],[3017.7,15.18034824]],[[3018.5,0.4809],[3018.7,0.002],[3019.4,3.31401936],[3019.5,0.82479669],[3019.6,3.31178545]]]
["bitfinex","ETHUSD",1765011782783,[[3020.4,0.523],[3020.3,3.31084124],[3020.1,9.2444214],[3020.0,0.82479669],[3019.9,0.72559411]],[[3020.5,0.9584],[3020.9,3.31231275],[3021.0,0.1875],[3021.2,0.82679669],[3021.4,5.93329355]]]
["bitfinex","ETHUSD",1765011806601,[[3018.7,0.001],[3018.0,3.31337811],[3017.8,4.13945301],[3017.6,0.82479669],[3017.5,5.92519344]],[[3018.8,0.6518],[3019.1,0.4692],[3019.2,0.523],[3019.4,5.92419344],[3019.7,13.24843077]]]
["bitfinex","ETHUSD",1765011835936,[[3017.1,1.59023391],[3017.0,8.25178827],[3016.9,4.336],[3016.8,4.14050136],[3016.7,0.72559411]],[[3017.5,0.002],[3017.7,0.4863],[3017.9,0.1987],[3018.0,0.82479669],[3018.1,3.31335988]]]
["bitfinex","ETHUSD",1765011865863,[[3020.3,4.56052348],[3020.2,0.82479669],[3020.1,6.6220927],[3019.8,1.28987406],[3019.7,9.82489002]],[[3020.4,0.002],[3020.8,0.499],[3020.9,0.002],[3021.0,0.1903],[3021.1,0.002]]]
["bitfinex","ETHUSD",1765011870891,[[3019.5,3.83579676],[3019.3,3.31200951],[3019.2,0.82479669],[3018.9,4.13717909],[3018.7,8.92629947]],[[3019.6,1.156],[3020.3,3.3110293],[3020.4,3.31282928],[3020.5,0.002],[3349.7,0.5]]]
["bitfinex","ETHUSD",1765011927321,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.7,0.525],[3017.4,0.001]],[[3018.2,6.00544394],[3018.4,4.13781221],[3018.6,0.82479669],[3018.7,3.83673197],[3018.8,0.95745325]]]
["bitfinex","ETHUSD",1765011983904,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.5,0.001],[3017.4,0.001]],[[3018.2,13.66101606],[3018.4,4.137912],[3018.5,0.13268692],[3018.6,4.63382286],[3018.7,5.92920776]]]
["bitfinex","ETHUSD",1765011991716,[[3018.1,0.001],[3018.0,0.001],[3017.8,0.001],[3017.6,0.4007],[3017.5,0.001]],[[3018.2,8.39617769],[3018.4,13.38023738],[3018.6,1.23030069],[3018.9,3.31252034],[3019.0,1.01359669]]]
["bitfinex","ETHUSD",1765012060993,[[3018.1,4.67437711],[3018.0,0.001],[3017.9,4.13825678],[3017.8,0.525],[3017.7,0.001]],[[3018.2,0.002],[3018.6,0.002],[3018.8,4.60399497],[3018.9,0.1998],[3019.0,0.82479669]]]
["bitfinex","ETHUSD",1765012072433,[[3018.1,0.001],[3018.0,0.001],[3017.9,3.83753687],[3017.8,0.001],[3017.7,3.3147701]],[[3018.2,0.5008],[3018.6,0.82679669],[3018.8,0.82479669],[3018.9,0.1998],[3019.0,0.82479669]]]
["bitfinex","ETHUSD",1765012103641,[[3018.8,38.193133],[3018.6,9.24062478],[3018.4,3.31291042],[3018.2,1.20469075],[3018.1,7.93377459]],[[3018.9,0.002],[3019.8,0.4946],[3019.9,0.1933],[3020.3,0.002],[3020.4,3.31291926]]]
["bitfinex","ETHUSD",1765012139219,[[3018.6,4.84203679],[3018.5,9.76483286],[3018.4,0.82479669],[3018.2,5.11489669],[3018.1,4.48676694]],[[3018.7,0.9076],[3018.8,0.002],[3018.9,0.1843],[3019.2,0.82679669],[3019.3,3.31405807]]]
["bitfinex","ETHUSD",1765012198395,[[3018.7,17.59236622],[3018.6,3.84],[3018.5,4.1385946],[3018.4,3.3129995],[3018.3,0.42635108]],[[3018.8,0.002],[3018.9,0.002],[3019.2,0.002],[3019.3,0.002],[3019.5,0.002]]]
["bitfinex","ETHUSD",1765012226234,[[3020.2,12.26914826],[3020.0,7.44710839],[3019.8,1.22549669],[3019.7,0.46651775],[3018.5,7.62659896]],[[3020.3,0.4728],[3020.5,0.4911],[3020.7,0.002],[3021.0,0.1923],[3021.2,3.30995341]]]
["bitfinex","ETHUSD",1765012255326,[[3021.6,16.00515267],[3021.5,0.82479669],[3021.4,6.61924362],[3021.3,5.91712818],[3021.2,0.4007]],[[3021.7,0.002],[3022.0,0.4815],[3022.2,0.1826],[3022.9,3.30810225],[3023.0,0.1976]]]
["bitfinex","ETHUSD",1765012291737,[[3022.1,3.83187143],[3022.0,0.99283504],[3021.9,3.30907567],[3021.8,4.83283504],[3021.7,0.72559411]],[[3022.2,0.4306],[3022.5,0.4983],[3022.9,0.99283504],[3023.0,6.813721],[3023.1,0.99283504]]]
["bitfinex","ETHUSD",1765012309676,[[3027.6,0.1336],[3026.9,2.76331945],[3026.8,0.1336],[3026.0,0.05],[3025.7,1.16420405]],[[3028.9,0.1999],[3029.3,1.90048653],[3029.8,0.17251797],[3029.9,0.1999],[3030.0,3.50023003]]]
["bitfinex","ETHUSD",1765012333322,[[3024.3,7.14310054],[3024.2,9.03504663],[3024.1,0.85919411],[3024.0,14.22134824],[3023.9,2.03257525]],[[3025.6,0.99283504],[3025.9,0.1966],[3026.5,0.99283504],[3026.8,4.2967376]]]
["bitfinex","ETHUSD",1765012362747,[[3024.2,7.1412462],[3024.0,3.30782456],[3023.9,1.25989411],[3023.8,4.29988951],[3023.4,1.39833904]],[[3024.8,0.4563],[3025.3,3.30548848],[3025.5,3.30525074],[3025.8,1.44279411],[3026.0,3.71026284]]]
["bitfinex","ETHUSD",1765012387229,[[3024.4,0.4017],[3024.3,6.43097275],[3024.1,1.52713504],[3024.0,15.82459718],[3023.8,0.99283504]],[[3025.2,0.99283504],[3025.6,1.52083504],[3025.8,7.08400779],[3027.0,12.07552717],[3028.8,1.19]]]
["bitfinex","ETHUSD",1765012421233,[[3026.5,0.527],[3026.4,3.30419041],[3026.2,3.30445354],[3026.1,0.1336],[3026.0,2.69406893]],[[3026.6,0.9725],[3026.7,0.002],[3026.9,1.18213504],[3027.0,3.30369468],[3027.1,0.99283504]]]
["bitfinex","ETHUSD",1765012444969,[[3027.6,6.77140798],[3027.4,9.19943618],[3027.2,3.30335622],[3027.1,3.30349049],[3027.0,0.405504]],[[3027.7,0.002],[3028.7,0.4796],[3029.0,3.30142085],[3029.1,0.1893],[3029.2,3.30121146]]]
["bitfinex","ETHUSD",1765012465996,[[3027.6,4.55454033],[3027.5,0.99283504],[3027.4,3.30306929],[3027.3,0.99283504],[3027.1,0.405504]],[[3027.7,0.002],[3027.9,0.1937],[3028.1,0.4566],[3028.5,0.99283504],[3028.6,6.6037274]]]
["bitfinex","ETHUSD",1765012504436,[[3026.6,3.30502835],[3026.5,0.001],[3026.4,0.526],[3026.3,4.29818212],[3026.2,0.72659411]],[[3026.7,0.4596],[3027.1,0.4599],[3027.5,1.51883504],[3027.7,10.9013626],[3027.9,1.18653504]]]
["bitfinex","ETHUSD",1765012537283,[[3026.6,0.001],[3026.5,0.001],[3026.3,0.001],[3026.2,0.001],[3026.1,0.001]],[[3026.7,8.12438207],[3026.9,4.29663808],[3027.1,4.2983784],[3027.2,8.15461235],[3027.4,3.30325692]]]
["bitfinex","ETHUSD",1765012572888,[[3026.5,0.3295],[3026.3,0.001],[3026.2,0.001],[3026.1,6.67155162],[3026.0,0.99283504]],[[3026.6,0.002],[3026.9,0.002],[3027.1,0.002],[3027.3,0.002]]]
["bitfinex","ETHUSD",1765012625098,[[3027.2,6.29313964],[3027.1,6.39258416],[3027.0,7.59983257],[3026.8,1.32133504],[3026.7,5.89518416]],[[3027.3,0.002],[3027.5,0.4974],[3027.9,0.1937],[3028.2,3.30231862],[3028.3,0.99283504]]]
["bitfinex","ETHUSD",1765012652523,[[3028.5,0.524],[3028.1,1.71842915],[3028.0,5.88818441],[3027.9,0.99283504],[3027.8,3.18816553]],[[3029.1,0.5383567],[3029.2,3.30126699],[3029.3,0.99283504],[3029.4,3.30098958],[3029.7,0.99283504]]]
["bitfinex","ETHUSD",1765012680664,[[3028.2,3.30221987],[3028.0,4.29524216],[3027.9,3.84],[3027.8,6.88101945],[3027.7,0.99140943]],[[3028.3,0.9741],[3028.8,3.30164639],[3028.9,0.99283504],[3029.0,3.30342533],[3029.1,1.18213504]]]
["bitfinex","ETHUSD",1765012720805,[[3027.6,7.89375412],[3027.5,13.03477675],[3027.3,0.99283504],[3027.2,3.30433855],[3025.6,8.59705395]],[[3027.7,0.002],[3028.1,0.002],[3028.3,0.002],[3028.5,0.469],[3028.6,3.3018691]]]
["bitfinex","ETHUSD",1765012756058,[[3028.0,48.87608009],[3027.8,7.59808316],[3027.7,0.39014724],[3027.6,8.81067652],[3027.5,3.30405343]],[[3028.1,0.002],[3028.3,0.002],[3028.4,0.002],[3028.7,0.4904],[3029.1,0.1893]]]
["bitfinex","ETHUSD",1765012810444,[[3027.4,0.001],[3026.4,0.001],[3026.3,3.30536506],[3026.2,3.30547365],[3026.1,0.0624]],[[3027.5,12.83262797],[3027.6,0.43167491],[3027.7,6.60587699],[3027.8,0.99283504],[3027.9,3.30272713]]]
["bitfinex","ETHUSD",1765012851571,[[3026.7,0.658],[3026.5,0.001],[3026.3,0.001],[3026.1,3.36689636],[3026.0,5.89478636]],[[3027.0,4.29653597],[3027.2,9.33050401],[3027.3,2.20292915],[3027.6,0.99283504],[3028.3,9.74419603]]]
["bitfinex","ETHUSD",1765012900317,[[3027.5,12.98652142],[3027.4,0.1336],[3027.3,3.43538008],[3027.1,4.29622292],[3027.0,1.23989001]],[[3027.6,0.002],[3027.7,0.002],[3028.1,0.002],[3028.2,0.002],[3028.6,0.4543]]]
["bitfinex","ETHUSD",1765012942293,[[3028.0,6.09172645],[3027.9,5.0411381],[3027.8,3.84],[3027.7,6.88541144],[3027.6,3.43505652]],[[3028.1,0.4605],[3028.2,0.002],[3028.3,0.4877],[3028.5,0.002],[3028.9,4.2943998]]]
["bitfinex","ETHUSD",1765012994136,[[3028.1,44.78047645],[3028.0,9.19169066],[3027.9,2.49414114],[3027.8,3.30262463],[3027.7,0.99283504]],[[3028.2,0.002],[3028.3,0.002],[3028.5,0.002],[3028.6,0.002],[3029.8,0.1985]]]
["bitfinex","ETHUSD",1765013023469,[[3028.5,3.82496466],[3028.3,4.29501081],[3028.2,9.72820129],[3028.1,0.99283504],[3028.0,0.001]],[[3028.6,0.954],[3028.8,0.002],[3028.9,0.198],[3029.1,3.30135356],[3029.2,0.99283504]]]
["bitfinex","ETHUSD",1765013080240,[[3028.5,0.001],[3028.2,0.001],[3028.1,0.001],[3028.0,0.001],[3027.9,7.59907182]],[[3028.6,0.9467],[3028.8,3.30365367],[3028.9,1.70993504],[3029.1,0.99283504],[3029.2,5.89147844]]]
["bitfinex","ETHUSD",1765013095665,[[3028.5,0.001],[3028.2,3.82525316],[3028.1,0.99383504],[3028.0,10.00367292],[3025.6,4.15726272]],[[3028.6,0.953],[3028.8,3.30366327],[3028.9,0.1951],[3029.0,3.30343552],[3029.1,0.99283504]]]
["bitfinex","ETHUSD",1765013169367,[[3028.5,11.98749143],[3028.4,0.99283504],[3028.3,7.56036219],[3028.2,0.001],[3028.1,1.39933904]],[[3028.6,0.9562],[3028.8,0.002],[3028.9,0.1906],[3029.0,0.002],[3029.7,0.99283504]]]
["bitfinex","ETHUSD",1765013210182,[[3029.4,34.70929127],[3029.3,5.30943504],[3029.2,3.67409887],[3029.1,1.32233504],[3029.0,3.30131912]],[[3029.5,0.002],[3029.9,0.4872],[3030.2,0.1881],[3031.0,0.1937],[3031.1,0.99283504]]]
["bitfinex","ETHUSD",1765013237837,[[3031.1,4.54572643],[3030.9,3.29933173],[3030.8,0.99283504],[3030.7,5.88000683],[3030.6,1.98336066]],[[3031.2,0.936],[3031.7,3.29849068],[3031.8,0.99283504],[3031.9,3.29828182],[3032.0,1.19273504]]]
["bitfinex","ETHUSD",1765013248925,[[3031.1,0.99283504],[3031.0,9.17916343],[3030.7,0.99283504],[3030.6,3.29962266],[3030.4,0.99283504]],[[3032.0,0.1999],[3032.3,6.07990683],[3032.4,0.99283504],[3032.6,4.29040114]]]
["bitfinex","ETHUSD",1765013321142,[[3031.2,5.69154363],[3031.1,0.99283504],[3031.0,6.59928295],[3030.9,1.32133504],[3030.8,3.29935679]],[[3031.3,0.002],[3031.7,0.4629],[3031.8,0.1832],[3032.3,0.1999],[3032.5,0.99283504]]]
["bitfinex","ETHUSD",1765013355678,[[3032.6,3.81850049],[3032.4,9.17324681],[3032.2,5.01633968],[3032.1,6.86557284],[3032.0,7.13809253]],[[3032.7,0.4832],[3032.9,0.4986],[3033.1,0.1875],[3033.6,4.28928525],[3033.7,5.87562902]]]
["bitfinex","ETHUSD",1765013365862,[[3031.9,4.54485449],[3031.8,3.29836122],[3031.6,6.86846406],[3031.3,0.99383504],[3031.1,7.46756865]],[[3032.0,0.4812],[3032.2,0.4986],[3032.3,0.191],[3032.6,0.99283504],[3032.7,3.29941492]]]
["bitfinex","ETHUSD",1765013404123,[[3031.3,0.001],[3031.0,0.001],[3030.9,0.001],[3030.6,0.001],[3030.4,5.87131437]],[[3031.4,4.23930583],[3031.5,0.1],[3031.6,4.81251653],[3031.8,0.99283504],[3031.9,3.49792509]]]
["bitfinex","ETHUSD",1765013450034,[[3029.3,0.001],[3029.1,3.9598709],[3029.0,0.001],[3028.9,0.001],[3028.8,0.3315]],[[3029.4,0.4575],[3029.6,0.4806],[3029.7,1.28804205],[3029.9,0.99283504],[3030.0,0.48090803]]]
["bitfinex","ETHUSD",1765013454739,[[3029.4,0.522],[3029.3,0.3315],[3029.2,1.71842915],[3029.1,10.57921882],[3029.0,3.30234858]],[[3030.0,0.99283504],[3030.1,0.9401],[3030.2,3.3001777],[3030.3,0.99283504],[3030.4,0.522]]]
["bitfinex","ETHUSD",1765013495665,[[3029.8,0.522],[3029.7,3.30056825],[3029.5,9.18470549],[3029.3,0.001],[3029.2,0.3305]],[[3029.9,0.9355],[3030.1,0.002],[3030.3,4.29290743],[3030.5,4.29462323],[3030.9,10.17611728]]]
["bitfinex","ETHUSD",1765013514502,[[3030.0,9.51355725],[3029.8,4.29336022],[3029.7,1.26738941],[3029.6,4.29356171],[3028.0,1.12743504]],[[3030.1,0.002],[3030.5,0.002],[3030.6,0.4965],[3030.8,4.29435884],[3030.9,0.522]]]
["bitfinex","ETHUSD",1765013566074,[[3031.3,11.90005419],[3031.2,0.99283504],[3031.1,3.35849226],[3031.0,0.99283504],[3030.9,4.6283]],[[3031.4,0.002],[3031.7,0.4578],[3031.8,0.002],[3032.1,3.3000892],[3032.3,4.48347952]]]
["bitfinex","ETHUSD",1765013578766,[[3030.8,4.54805299],[3030.6,4.29250335],[3030.5,9.71614711],[3030.4,0.001]],[[3030.9,1.0981],[3031.4,3.30084901],[3034.0,0.99283504],[3034.1,1.62219009]]]
["bitfinex","ETHUSD",1765013620040,[[3030.8,0.001],[3030.6,0.522],[3030.5,10.1687614],[3030.4,0.001],[3030.3,4.29281707]],[[3030.9,0.9822],[3031.1,3.30120229],[3031.3,3.3009215],[3031.6,1.18273504],[3031.7,3.82052143]]]
["bitfinex","ETHUSD",1765013685204,[[3030.8,0.001],[3030.4,0.001],[3030.1,0.1346],[3029.8,3.62900119],[3027.2,1.16516756]],[[3030.9,13.93829224],[3031.0,1.09283504],[3031.1,6.60036982],[3031.3,0.99483504],[3031.7,4.29138014]]]
["bitfinex","ETHUSD",1765013697327,[[3030.1,0.7916],[3029.6,6.60153154],[3029.4,0.99283504],[3029.3,5.886856],[3029.2,0.99283504]],[[3030.4,4.2928016],[3030.6,10.17842106]]]
["bitfinex","ETHUSD",1765013742804,[[3030.8,0.001],[3030.4,0.001],[3030.2,3.82110695],[3030.1,0.1346],[3030.0,0.001]],[[3030.9,10.33180602],[3031.0,0.99283504],[3031.1,3.3012352],[3031.2,0.99283504],[3031.3,3.30093654]]]
["bitfinex","ETHUSD",1765013809002,[[3031.0,20.83841408],[3030.9,0.99283504],[3030.8,6.92831645],[3030.7,0.80060011],[3030.6,4.69791145]],[[3031.1,0.002],[3031.3,0.002],[3031.4,0.4983],[3031.5,0.002],[3031.6,0.002]]]
["bitfinex","ETHUSD",1765013827262,[[3031.2,3.82002348],[3031.0,3.30013811],[3030.9,9.71600747],[3030.8,0.99383504],[3030.7,4.02612524]],[[3031.3,0.9392],[3031.5,0.002],[3031.6,0.002],[3031.8,4.29122336],[3031.9,0.002]]]
["bitfinex","ETHUSD",1765013876818,[[3030.4,4.01208362],[3030.3,3.82199779],[3030.1,0.5061],[3029.9,10.67185273],[3025.5,10.01904944]],[[3031.0,1.44303504],[3031.2,3.48206414],[3031.3,0.99283504],[3031.4,3.3008267],[3036.4,14.67341131]]]
["bitfinex","ETHUSD",1765013904147,[[3030.2,6.9727244],[3030.1,0.6546],[3029.9,2.09092915],[3029.8,3.30050201],[3029.7,4.83283504]],[[3030.6,0.485],[3030.7,0.002],[3031.0,4.29211191],[3031.1,0.523],[3033.5,4.62892483]]]
["bitfinex","ETHUSD",1765013929806,[[3030.2,11.07912933],[3030.1,1.12643504],[3030.0,6.60045197],[3029.9,1.36533504],[3029.6,1.44839588]],[[3030.3,0.002],[3030.6,0.4938],[3030.7,0.002],[3030.9,0.186],[3031.0,0.002]]]
["bitfinex","ETHUSD",1765014011413,[[3031.8,16.00658418],[3031.7,3.2984794],[3031.6,6.86540109],[3031.5,3.67209492],[3031.4,3.29880394]],[[3031.9,0.002],[3032.1,0.4672],[3032.2,0.002],[3032.3,0.002],[3032.5,0.002]]]
["bitfinex","ETHUSD",1765014023244,[[3033.3,3.81773952],[3033.1,3.29694318],[3032.9,7.58793414],[3032.8,0.99283504],[3032.6,0.99283504]],[[3033.4,0.9588],[3034.0,3.4939154],[3034.2,3.29578274],[3034.6,5.79898377],[3039.4,14.44228009]]]
["bitfinex","ETHUSD",1765014049328,[[3032.5,3.81960923],[3032.3,3.29781196],[3032.1,8.13182618],[3032.0,7.58819872],[3031.8,1.36633504]],[[3032.6,0.9412],[3033.2,3.49596479],[3033.3,0.99283504],[3033.4,3.29663395],[3033.5,0.99283504]]]
["bitfinex","ETHUSD",1765014116749,[[3032.8,3.81728303],[3032.7,1.3854679],[3032.6,3.29746028],[3032.5,10.70143087],[3032.4,0.99283504]],[[3032.9,0.954],[3033.2,0.002],[3033.3,0.99283504],[3033.5,4.28940286],[3036.9,10.40729665]]]
["bitfinex","ETHUSD",1765014137802,[[3032.5,0.001],[3032.1,0.4405],[3031.8,0.001],[3031.7,6.5969588],[3031.6,5.87053279]],[[3032.6,4.76633351],[3032.8,5.28051906],[3032.9,0.4063235],[3033.0,0.002],[3033.1,1.39833904]]]
["bitfinex","ETHUSD",1765014167593,[[3032.5,5.18194225],[3032.4,6.86336783],[3032.3,6.59544587],[3032.2,0.99283504],[3032.1,0.19618684]],[[3032.6,0.002],[3033.0,0.002],[3033.1,0.4859],[3033.2,0.002],[3033.3,0.002]]]
["bitfinex","ETHUSD",1765014300531,[[3032.5,0.7536],[3032.1,0.0642],[3031.8,5.87654409],[3031.7,0.99283504],[3031.5,0.99383504]],[[3032.6,0.13405002],[3032.7,0.99283504],[3032.9,0.99283504],[3033.0,0.002],[3033.1,0.99283504]]]
["bitfinex","ETHUSD",1765014317870,[[3032.5,0.3773],[3032.2,0.3763],[3032.1,0.0642],[3031.8,3.29936008],[3031.6,9.17411896]],[[3032.6,3.81950049],[3032.7,1.43333504],[3032.8,9.17283066],[3032.9,1.17383504],[3033.0,4.17453739]]]
["bitfinex","ETHUSD",1765014358436,[[3032.5,0.3773],[3032.3,0.3763],[3032.2,0.0632],[3032.1,0.001],[3031.8,0.001]],[[3032.6,5.18264644],[3032.7,0.99283504],[3032.8,6.59467405],[3032.9,7.50194515],[3033.0,0.002]]]
["bitfinex","ETHUSD",1765014405494,[[3033.9,0.1336],[3033.7,0.3743],[3033.5,1.51383504],[3033.4,3.29660231],[3033.3,0.99283504]],[[3034.2,4.68186415],[3034.3,4.4287692],[3034.4,0.72559411],[3034.6,0.521],[3034.7,10.16561067]]]
["bitfinex","ETHUSD",1765014465424,[[3033.3,0.001],[3032.9,0.521],[3032.8,3.29721724],[3032.6,3.67271114],[3032.5,0.99383504]],[[3033.4,0.9542],[3033.6,0.99283504],[3033.7,12.46155327],[3033.8,0.99283504],[3034.8,6.36401041]]]
["bitfinex","ETHUSD",1765014486927,[[3032.1,0.3753],[3031.8,0.3753],[3031.5,0.001],[3031.4,0.001],[3031.2,4.29285852]],[[3032.2,4.29077053],[3032.3,3.81790452],[3032.6,5.80782992],[3032.7,5.87812343],[3032.8,3.70283842]]]
["bitfinex","ETHUSD",1765014509321,[[3032.1,0.1346],[3032.0,0.001],[3031.9,4.02381122],[3031.8,0.001],[3031.7,3.29945485]],[[3032.5,0.4765],[3032.6,4.29043471],[3032.7,0.002],[3032.8,4.29020433],[3032.9,0.1811]]]
["bitfinex","ETHUSD",1765014573222,[[3032.5,0.001],[3032.1,0.001],[3032.0,0.001],[3031.8,3.2993706],[3031.7,0.3753]],[[3032.6,13.65540027],[3032.7,3.39941443],[3032.8,0.99283504],[3032.9,0.1994],[3033.0,4.28996598]]]
["bitfinex","ETHUSD",1765014606675,[[3032.5,0.001],[3032.2,0.1336],[3032.1,0.001],[3032.0,0.3753],[3031.8,0.001]],[[3032.6,7.11183358],[3032.7,0.002],[3032.8,3.75960372],[3032.9,7.06596563],[3033.0,3.29909466]]]
["bitfinex","ETHUSD",1765014705251,[[3032.5,4.51860923],[3032.4,0.99283504],[3032.3,9.16875908],[3032.2,4.83283504],[3032.1,3.29899332]],[[3032.6,0.9501],[3032.7,0.002],[3032.9,0.1952],[3033.0,0.002],[3033.1,0.002]]]
["bitfinex","ETHUSD",1765014738812,[[3033.3,1.22],[3033.1,3.29693884],[3032.9,4.29000819],[3032.8,0.72559411],[3032.7,0.99283504]],[[3033.4,0.9317],[3033.7,0.002],[3033.8,3.29623809],[3033.9,1.18523504],[3034.0,0.002]]]
["bitfinex","ETHUSD",1765014777241,[[3032.9,0.001],[3032.6,0.001],[3032.5,0.001],[3032.2,0.001],[3032.1,0.001]],[[3033.0,12.86619275],[3033.1,0.99283504],[3033.2,6.59390073],[3033.3,1.64812041],[3033.4,0.42998228]]]
["bitfinex","ETHUSD",1765014830864,[[3031.9,7.32322495],[3031.8,5.87884848],[3031.7,8.24360211],[3031.5,0.99383504],[3031.4,3.29975647]],[[3032.0,0.002],[3032.4,0.002],[3032.7,0.002],[3033.0,0.4521],[3033.1,0.99283504]]]
["bitfinex","ETHUSD",1765014869476,[[3031.9,42.52753238],[3031.8,1.12583321],[3031.7,6.5977531],[3031.6,0.99283504],[3031.5,0.001]],[[3032.0,0.002],[3032.4,0.002],[3032.7,0.002],[3032.9,0.1867],[3350.0,0.470499]]]
["bitfinex","ETHUSD",1765014905166,[[3031.9,0.001],[3031.8,0.001],[3031.7,0.001],[3031.5,0.001],[3031.4,0.001]],[[3032.0,0.9565],[3032.1,0.99283504],[3032.2,3.29798051],[3032.3,4.2907457],[3032.4,0.522]]]
["bitfinex","ETHUSD",1765014979479,[[3031.9,0.001],[3031.8,0.001],[3031.7,0.001],[3031.5,0.001],[3031.4,0.001]],[[3032.0,5.91262304],[3032.2,5.01646627],[3032.4,0.99483504],[3032.6,5.87511986],[3036.8,13.926]]]
["bitfinex","ETHUSD",1765015002205,[[3031.9,0.001],[3031.8,0.001],[3031.7,0.001],[3031.5,3.29968909],[3031.4,0.8953]],[[3032.0,0.9486],[3032.1,4.29089937],[3032.3,4.29067136],[3032.4,0.522],[3032.7,10.1674056]]]
["bitfinex","ETHUSD",1765015068570,[[3031.9,4.85615357],[3031.8,5.87531755],[3031.7,3.67367464],[3031.6,0.99283504],[3031.5,3.29962122]],[[3032.0,0.002],[3032.4,0.4798],[3032.6,0.99283504],[3032.7,3.29941964],[3032.9,4.99672933]]]
["bitfinex","ETHUSD",1765015145146,[[3031.8,0.001],[3031.7,0.001],[3031.5,0.001],[3031.4,0.3753],[3031.2,3.29998119]],[[3031.9,1.30049215],[3032.0,4.29302327],[3032.1,3.75084692],[3032.2,1.51283504],[3032.3,0.72759411]]]
["bitfinex","ETHUSD",1765015177494,[[3031.8,0.001],[3031.7,0.001],[3031.5,0.3753],[3031.4,0.001],[3030.4,1.12643504]],[[3031.9,6.09762905],[3032.0,4.29302327],[3032.1,0.4913],[3032.2,6.87227046],[3032.3,3.29987589]]]
["bitfinex","ETHUSD",1765015252170,[[3031.8,6.03312472],[3031.7,6.87127766],[3031.6,7.11705625],[3031.5,4.83383504],[3031.4,4.02535725]],[[3031.9,0.002],[3032.0,0.002],[3032.3,0.002],[3032.4,0.002],[3032.6,0.13403084]]]
["bitfinex","ETHUSD",1765015301630,[[3031.8,12.68940614],[3031.7,0.99383504],[3031.6,6.59705625],[3031.5,0.99383504],[3031.4,3.29976314]],[[3031.9,0.002],[3032.0,0.002],[3032.3,0.002],[3032.4,0.002],[3033.1,3.29695946]]]
["bitfinex","ETHUSD",1765015333765,[[3031.4,0.001],[3031.1,0.001],[3031.0,0.001],[3030.7,3.29956775],[3030.6,3.82067054]],[[3031.5,4.24569701],[3031.6,1.644923],[3031.7,9.1713165],[3031.8,0.99283504],[3031.9,0.002]]]
["bitfinex","ETHUSD",1765015360887,[[3030.6,0.001],[3029.8,0.3215],[3029.6,0.001],[3029.5,6.60174946],[3029.3,3.43316625]],[[3030.8,6.62032689],[3030.9,1.09283504],[3031.0,3.29934097],[3031.1,6.87249045],[3031.2,3.29912079]]]
["bitfinex","ETHUSD",1765015421913,[[3030.7,0.001],[3030.6,0.001],[3030.3,0.001],[3030.1,0.0632],[3030.0,0.001]],[[3030.8,14.61350712],[3030.9,0.522],[3031.0,7.591435],[3031.2,6.87644366],[3031.3,0.002]]]
["bitfinex","ETHUSD",1765015494673,[[3029.6,0.001],[3029.5,0.3215],[3029.0,0.1336],[3028.7,3.30168001],[3028.5,3.30195244]],[[3030.1,12.3035483],[3030.3,4.29294108],[3030.4,3.29989763],[3030.5,0.99283504],[3030.7,1.11058766]]]
["bitfinex","ETHUSD",1765015497591,[[3029.6,0.001],[3029.0,0.1336],[3028.4,3.84],[3028.3,3.30215837],[3027.9,4.15945891]],[[3030.1,22.61196263],[3030.3,4.29294108],[3030.4,3.29989763],[3030.5,0.99283504],[3031.2,4.29195808]]]
["bitfinex","ETHUSD",1765015544181,[[3027.9,0.65061233],[3027.8,0.1247],[3027.5,3.30400982],[3027.3,3.30325056],[3027.0,10.0487492]],[[3028.0,0.99283504],[3028.1,0.926504],[3028.2,4.29519647],[3028.3,6.21863737],[3028.4,0.99283504]]]
["bitfinex","ETHUSD",1765015557621,[[3027.9,0.32911233],[3027.8,0.1247],[3027.7,0.3215],[3027.5,3.30401402],[3027.3,3.30325654]],[[3028.0,0.99283504],[3028.1,4.22891609],[3028.2,0.99283504],[3028.3,3.62568622],[3028.4,1.46483504]]]
["bitfinex","ETHUSD",1765015587213,[[3028.9,11.81183494],[3028.8,0.99283504],[3028.7,3.30164919],[3028.6,5.2857464],[3028.4,6.10260069]],[[3029.0,0.002],[3029.9,1.46193504],[3030.1,0.99283504],[3030.2,0.1874],[3030.3,0.99283504]]]
["bitfinex","ETHUSD",1765015640032,[[3028.6,0.001],[3028.3,0.001],[3028.2,6.60458169],[3028.1,5.8879031],[3028.0,0.522]],[[3028.7,0.939],[3028.8,0.1933835],[3028.9,0.99151756],[3029.0,0.002],[3029.1,0.002]]]
["bitfinex","ETHUSD",1765015686317,[[3028.6,0.001],[3028.5,0.001],[3028.3,0.001],[3028.2,6.60558358],[3028.1,9.71215271]],[[3028.7,0.4987],[3028.9,0.99283504],[3029.0,0.523],[3029.1,0.13419404],[3029.2,4.29404295]]]
["bitfinex","ETHUSD",1765015754345,[[3028.9,11.19415905],[3028.8,10.15486062],[3028.7,0.99283504],[3028.6,3.30284909],[3028.5,1.31533504]],[[3029.0,0.002],[3029.1,0.002],[3029.3,0.4645],[3029.4,0.002],[3029.7,0.002]]]
["bitfinex","ETHUSD",1765015768383,[[3028.9,40.57714353],[3028.8,3.30162725],[3028.7,0.99283504],[3028.6,3.30284909],[3028.5,1.65158554]],[[3029.0,0.002],[3029.1,0.002],[3029.4,0.002],[3029.7,0.4665],[3029.8,0.1848]]]
["bitfinex","ETHUSD",1765015818447,[[3029.8,3.30154789],[3029.7,3.82164471],[3029.5,5.88487799],[3029.4,1.71748943],[3029.2,4.29398672]],[[3029.9,1.1469],[3030.5,4.29464038],[3030.7,4.29240923],[3030.8,0.002],[3030.9,8.39160835]]]
["bitfinex","ETHUSD",1765015908436,[[3030.3,20.47142791],[3030.1,7.81857057],[3030.0,3.10908767],[3029.9,4.99513457],[3029.8,3.30154789]],[[3030.4,0.002],[3030.5,0.002],[3030.7,0.002],[3030.8,0.002],[3030.9,0.4952]]]
["bitfinex","ETHUSD",1765015939125,[[3030.7,26.35705005],[3030.6,12.85450263],[3030.3,19.1706108],[3030.2,0.35233774],[3030.0,6.481]],[[3030.8,0.002],[3031.1,0.002],[3031.3,0.4716],[3031.9,0.1987],[3032.4,1.28718198]]]
["bitfinex","ETHUSD",1765015993497,[[3030.9,0.001],[3030.6,12.99529166],[3030.4,0.3573],[3030.3,4.4560895],[3030.2,1.71624729]],[[3031.0,0.4797],[3031.4,0.42438665],[3031.5,5.44651531],[3031.7,4.97363648],[3032.1,3.29811348]]]
["bitfinex","ETHUSD",1765016069882,[[3031.3,16.3191303],[3031.1,7.75319117],[3031.0,1.78172377],[3030.9,1.15613457],[3030.8,0.3573]],[[3031.4,0.4734],[3031.5,0.002],[3031.6,0.5007],[3031.8,0.002],[3033.2,1.67513457]]]
["bitfinex","ETHUSD",1765016136911,[[3032.7,40.47430751],[3032.6,1.15513457],[3032.5,3.65480842],[3032.4,5.56450454],[3032.3,0.65204398]],[[3032.8,0.002],[3033.2,0.486],[3033.5,0.002],[3034.0,0.183],[3034.9,0.52]]]
["bitfinex","ETHUSD",1765016169881,[[3034.7,18.28365648],[3034.5,4.45047233],[3034.4,0.35233774],[3034.3,7.50920572],[3034.2,3.29576165]],[[3034.8,0.952],[3035.0,0.1823],[3035.3,0.1998],[3035.8,1.15513457],[3036.0,4.44898195]]]
["bitfinex","ETHUSD",1765016209820,[[3033.7,3.81627376],[3033.5,3.29750318],[3033.2,10.31736331],[3033.0,1.15513457],[3032.7,4.18921084]],[[3033.9,1.1407],[3034.1,1.15513457],[3034.2,0.002],[3034.4,4.45068532],[3034.6,4.45248398]]]
["bitfinex","ETHUSD",1765016252487,[[3034.1,6.35536432],[3034.0,1.15513457],[3033.9,10.43197367],[3033.6,4.80382008],[3033.4,1.90294052]],[[3034.2,0.002],[3034.6,0.002],[3034.8,0.002],[3034.9,0.1982]]]
["bitfinex","ETHUSD",1765016295416,[[3034.1,22.88713937],[3034.0,1.15513457],[3033.9,12.45618358],[3033.8,1.15513457],[3033.7,3.84]],[[3034.2,0.002],[3034.6,0.5005],[3034.8,0.002],[3034.9,0.2002],[3035.7,4.44929764]]]
["bitfinex","ETHUSD",1765016340183,[[3034.5,24.88568717],[3034.3,10.90161182],[3034.2,0.3573],[3034.1,12.99829228],[3034.0,1.15513457]],[[3034.6,0.002],[3034.8,0.002],[3034.9,0.2002],[3036.1,1.35493457],[3036.5,4.94812518]]]
["bitfinex","ETHUSD",1765016393453,[[3034.5,34.22377924],[3034.4,1.15513457],[3034.3,7.24172406],[3034.2,1.5074119],[3034.1,0.001]],[[3034.6,0.002],[3034.8,0.002],[3034.9,0.002],[3035.0,0.002],[3036.1,4.78056508]]]
["bitfinex","ETHUSD",1765016443899,[[3036.2,1.0142],[3036.1,0.72559411],[3036.0,6.58761528],[3035.8,5.85779033],[3035.6,3.2942257]],[[3036.3,0.9775],[3036.5,0.002],[3036.8,0.002],[3036.9,3.29291137],[3037.0,0.1838]]]
["bitfinex","ETHUSD",1765016472045,[[3036.0,11.77836234],[3035.8,3.68722213],[3035.6,3.29417947],[3035.4,0.406504],[3035.3,3.29450044]],[[3036.1,0.002],[3036.5,0.5011],[3037.0,0.1838],[3037.3,3.49063104],[3037.5,3.29219819]]]
["bitfinex","ETHUSD",1765016510608,[[3037.9,7.49197838],[3037.5,11.14632392],[3037.4,6.81318427],[3037.3,3.29232021],[3030.6,100.51553085]],[[3038.0,0.002],[3038.6,0.4889],[3039.0,0.1992],[3039.1,3.29047686],[3039.2,1.35083457]]]
["bitfinex","ETHUSD",1765016542283,[[3039.0,1.24559411],[3038.7,5.85408427],[3038.5,1.15513457],[3038.1,0.5239],[3038.0,6.84112926]],[[3039.1,0.9324],[3039.5,3.29008643],[3039.7,1.15513457],[3040.0,1.15513457],[3040.1,6.05328427]]]
["bitfinex","ETHUSD",1765016567912,[[3038.4,7.30800589],[3038.3,7.00395354],[3038.2,0.9123],[3038.1,1.15513457],[3038.0,3.29257326]],[[3039.0,0.6798],[3039.1,0.002],[3039.2,1.15513457],[3039.3,3.29023187],[3039.4,1.15513457]]]
["bitfinex","ETHUSD",1765016601274,[[3038.0,0.001],[3037.6,0.001],[3037.5,1.24559411],[3037.4,3.29228945],[3037.0,4.84011469]],[[3038.1,2.11413457],[3038.2,3.29144999],[3038.3,1.15513457],[3038.4,3.29121964],[3038.5,1.15513457]]]
["bitfinex","ETHUSD",1765016641825,[[3038.0,0.001],[3037.8,5.85190742],[3037.7,0.3923],[3037.6,6.58512474],[3037.5,2.40072868]],[[3038.1,0.002],[3038.3,0.4947],[3038.4,1.15513457],[3038.5,3.81316792],[3038.7,4.44603253]]]
["bitfinex","ETHUSD",1765016678272,[[3038.0,0.001],[3037.6,0.001],[3037.3,0.001],[3036.8,0.3923],[3036.5,3.29425696]],[[3038.1,21.16012037],[3038.2,7.00704199],[3038.3,6.58282327],[3038.4,7.00704199],[3038.5,0.002]]]
["bitfinex","ETHUSD",1765016713569,[[3035.1,0.7978],[3034.8,0.001],[3034.7,3.29521838],[3034.5,0.001],[3034.2,0.1326]],[[3035.2,0.1],[3035.4,1.15513457],[3035.5,2.30119018],[3035.7,1.15513457],[3035.8,5.85795988]]]
["bitfinex","ETHUSD",1765016752112,[[3035.3,0.706],[3035.1,0.0928],[3034.9,0.001],[3034.8,5.86630772],[3034.6,3.29628517]],[[3035.4,3.81648081],[3035.5,1.15713457],[3035.6,3.29424238],[3035.7,1.86113457],[3035.8,3.29609942]]]
["bitfinex","ETHUSD",1765016801728,[[3034.1,0.001],[3033.5,0.001],[3033.2,0.001],[3033.0,0.1291],[3032.0,3.38993754]],[[3034.3,33.76635699],[3034.5,3.29553604],[3034.6,12.15170286],[3034.8,9.16051752],[3034.9,1.34413457]]]
["bitfinex","ETHUSD",1765016842228,[[3034.3,0.3535],[3034.2,0.001],[3034.1,0.1326],[3034.0,0.3525],[3033.9,0.001]],[[3034.4,5.47618299],[3034.5,0.102],[3034.6,4.80297664],[3034.8,4.91097308],[3034.9,0.72759411]]]
["bitfinex","ETHUSD",1765016881557,[[3034.3,0.001],[3034.2,0.001],[3034.1,0.001],[3033.9,0.001],[3033.5,0.3535]],[[3034.4,27.26487038],[3034.5,0.002],[3034.6,7.74590627],[3034.8,7.02665938],[3035.7,5.56619952]]]
["bitfinex","ETHUSD",1765016941242,[[3034.3,0.001],[3034.2,0.001],[3034.1,0.001],[3033.9,0.001],[3033.8,0.001]],[[3034.4,40.00943795],[3034.5,0.002],[3034.6,7.74590627],[3034.8,1.15513457],[3035.2,0.002]]]
["bitfinex","ETHUSD",1765016985281,[[3034.3,0.001],[3034.2,0.001],[3034.1,0.001],[3033.9,0.001],[3033.8,0.001]],[[3034.4,14.12567638],[3034.5,1.15713457],[3034.6,10.0597717],[3034.8,1.15513457],[3034.9,1.982]]]
["bitfinex","ETHUSD",1765017012036,[[3030.9,0.8366],[3030.4,9.17258553],[3030.2,3.3001085],[3030.1,0.3525],[3029.9,0.1291]],[[3031.0,1.67513457],[3031.1,3.29916343],[3031.2,2.14590881],[3031.3,3.29892428],[3031.6,4.85923988]]]
["bitfinex","ETHUSD",1765017046334,[[3031.6,1.6774797],[3031.5,0.001],[3031.4,3.29879698],[3031.2,3.30001757],[3030.9,10.5754053]],[[3031.7,1.15513457],[3031.9,1.15513457],[3032.0,3.29815303],[3032.1,1.15713457],[3032.2,3.29802786]]]
["bitfinex","ETHUSD",1765017085216,[[3032.4,10.98765028],[3032.3,1.24693457],[3032.2,6.59567],[3032.1,1.88072868],[3032.0,8.52844058]],[[3032.5,0.002],[3032.8,0.002],[3033.4,0.458],[3033.6,1.15513457],[3033.7,3.29634848]]]
["bitfinex","ETHUSD",1765017146657,[[3032.5,9.68766348],[3032.3,3.29781626],[3032.1,8.30168393],[3032.0,3.69942661],[3031.9,1.50763457]],[[3032.6,0.4531],[3032.7,0.0599],[3032.9,0.4591],[3033.0,0.002],[3033.1,1.15513457]]]
["bitfinex","ETHUSD",1765017153403,[[3032.5,0.52],[3032.3,0.72559411],[3032.0,6.27138592],[3031.8,3.84],[3029.2,10.32]],[[3032.6,0.9122],[3032.9,1.34343457],[3033.0,0.002],[3033.1,4.45213455],[3033.3,1.15713457]]]
["bitfinex","ETHUSD",1765017186549,[[3032.4,0.521],[3032.3,3.29781563],[3032.1,3.29804361],[3032.0,0.001],[3031.9,0.72559411]],[[3032.5,0.9397],[3032.6,0.002],[3032.7,1.15513457],[3032.9,4.64261613],[3033.0,3.29907445]]]
["bitfinex","ETHUSD",1765017236749,[[3032.4,0.001],[3032.0,0.001],[3031.8,0.3525],[3031.7,0.001],[3031.5,0.001]],[[3032.5,17.26161955],[3032.6,0.002],[3032.7,7.75002464],[3032.9,1.34543457],[3033.0,5.88009868]]]
["bitfinex","ETHUSD",1765017286823,[[3032.4,0.001],[3032.0,0.001],[3031.7,0.001],[3031.5,0.001],[3031.4,0.001]],[[3032.5,44.48785792],[3032.6,0.002],[3032.7,7.75002551],[3032.8,0.52],[3032.9,1.35623457]]]
["bitfinex","ETHUSD",1765017322849,[[3032.4,0.706],[3032.2,0.0918],[3032.1,0.52],[3032.0,3.29911916],[3031.5,0.72659411]],[[3032.5,1.67613457],[3032.6,0.002],[3032.7,4.4525572],[3032.9,4.85982146],[3033.2,3.75112147]]]
["bitfinex","ETHUSD",1765017392232,[[3032.4,0.001],[3032.1,3.90983712],[3032.0,0.001],[3031.9,9.52383385],[3025.7,1.187]],[[3032.5,2.11043457],[3032.6,0.002],[3032.7,5.44290955],[3032.9,4.63661051],[3033.0,0.407504]]]
["bitfinex","ETHUSD",1765017435028,[[3032.4,1.0023],[3032.2,3.29790403],[3032.1,0.0918],[3032.0,9.17200723],[3031.9,1.50763457]],[[3032.5,0.9376],[3032.6,0.002],[3032.9,4.64841401],[3033.0,0.002],[3341.7,0.06135139]]]
["bitfinex","ETHUSD",1765017515304,[[3032.0,0.52],[3031.8,3.29835767],[3031.7,9.52205534],[3028.8,4.12790204],[3028.7,1.32743138]],[[3032.2,0.002],[3032.3,1.15513457],[3032.4,0.4749],[3032.5,4.4547671],[3032.6,0.002]]]
["bitfinex","ETHUSD",1765017549978,[[3032.1,7.72458341],[3031.9,10.55848438],[3031.8,0.53691551],[3031.7,4.45355969],[3031.2,4.85097513]],[[3032.2,0.002],[3032.5,0.002],[3032.6,0.002],[3032.7,0.4749],[3032.8,3.29728485]]]
["bitfinex","ETHUSD",1765017598419,[[3032.1,32.35286971],[3032.0,3.84],[3031.9,7.75145249],[3031.8,0.91587923],[3031.7,1.15513457]],[[3032.2,0.002],[3032.5,0.002],[3032.6,0.002],[3032.9,0.002],[3033.0,0.002]]]
["bitfinex","ETHUSD",1765017664431,[[3032.1,7.02947622],[3032.0,1.15513457],[3031.9,12.82019642],[3031.8,1.15513457],[3031.7,3.84]],[[3032.2,0.002],[3032.5,0.002],[3032.6,0.002],[3032.9,0.193],[3033.6,0.4964]]]
["bitfinex","ETHUSD",1765017722022,[[3034.1,11.41788431],[3034.0,3.29696798],[3033.9,7.02177164],[3033.7,4.45238234],[3033.6,4.56559411]],[[3034.2,0.002],[3034.5,0.002],[3034.6,0.002],[3034.9,0.002],[3035.5,0.002]]]
["bitfinex","ETHUSD",1765017760957,[[3034.1,6.84293633],[3034.0,7.02277164],[3033.9,12.82390692],[3033.7,4.85787268],[3033.4,0.001]],[[3034.2,0.002],[3034.5,0.4767],[3034.6,0.002],[3034.9,0.1902],[3035.3,4.45171338]]]
["bitfinex","ETHUSD",1765017834924,[[3035.3,0.770804],[3035.2,3.115458],[3035.1,20.22878148],[3035.0,4.03025747],[3034.8,4.45024462]],[[3035.4,0.002],[3035.5,0.002],[3035.6,0.002],[3036.0,0.6425],[3036.4,0.1809]]]
["bitfinex","ETHUSD",1765017904599,[[3035.3,12.80724706],[3035.2,1.15513457],[3035.1,3.29468093],[3035.0,1.15513457],[3034.9,3.66126652]],[[3035.4,0.9859],[3035.5,0.002],[3035.6,0.002],[3035.8,0.002],[3036.4,3.47430373]]]
["bitfinex","ETHUSD",1765018010536,[[3035.5,1.24459411],[3035.4,3.29440364],[3035.3,9.15302436],[3035.2,0.98914414],[3034.6,1.15613457]],[[3035.6,0.9823],[3035.8,0.002],[3036.0,3.47720917],[3036.1,0.9843],[3036.2,4.44872963]]]
["bitfinex","ETHUSD",1765018035085,[[3035.2,0.98924199],[3035.1,3.81474379],[3035.0,0.001],[3034.9,3.29598908],[3034.8,0.72659411]],[[3035.3,0.943],[3035.6,0.002],[3035.7,3.29416022],[3035.8,1.15713457],[3036.1,0.002]]]
["bitfinex","ETHUSD",1765018080238,[[3033.8,0.4838],[3033.7,0.001],[3033.6,0.4707],[3033.5,5.86376267],[3033.4,0.001]],[[3034.0,0.002],[3034.1,1.15513457],[3034.2,6.5915233],[3034.3,1.43816148],[3034.5,1.67513457]]]
["bitfinex","ETHUSD",1765018168368,[[3034.3,3.81465303],[3034.1,3.2957659],[3034.0,5.8649101],[3033.9,0.72659411],[3033.7,8.05765483]],[[3034.4,0.9204],[3034.7,0.002],[3034.8,0.002],[3034.9,4.64703622],[3040.7,0.00666072]]]
["bitfinex","ETHUSD",1765018210337,[[3034.0,17.38391673],[3033.9,7.02087742],[3033.8,3.29609694],[3033.7,1.15613457],[3033.6,3.70291235]],[[3034.1,0.002],[3034.4,0.002],[3034.5,0.002],[3034.7,0.4879],[3034.8,0.002]]]
["bitfinex","ETHUSD",1765018298283,[[3034.0,0.001],[3033.9,0.001],[3033.7,0.001],[3033.6,0.001],[3033.5,0.001]],[[3034.1,14.17467195],[3034.2,4.58291549],[3034.3,6.3894558],[3034.4,1.15713457],[3034.5,3.29748968]]]
["bitfinex","ETHUSD",1765018338549,[[3034.0,0.001],[3033.9,0.001],[3033.7,0.001],[3033.6,0.001],[3033.5,0.001]],[[3034.1,7.81291303],[3034.2,5.86855475],[3034.3,7.11143519],[3034.4,1.15713457],[3034.5,0.002]]]
["bitfinex","ETHUSD",1765018366354,[[3033.1,0.001],[3032.6,0.4625],[3032.1,0.0918],[3031.9,3.29823645],[3031.7,9.16702449]],[[3033.6,24.17014929],[3033.7,1.15513457],[3033.8,3.29629362],[3033.9,9.35784229],[3034.4,1.58710026]]]
["bitfinex","ETHUSD",1765018422808,[[3033.1,0.4671],[3033.0,0.001],[3032.8,0.4554],[3032.7,3.2973646],[3032.6,0.522]],[[3033.2,1.15513457],[3033.3,3.29877949],[3033.4,0.002],[3033.5,5.46437246],[3033.6,0.002]]]
["bitfinex","ETHUSD",1765018459967,[[3033.0,0.001],[3032.9,0.521],[3032.8,3.29826435],[3032.7,0.4624],[3032.6,3.29849119]],[[3033.2,1.64453457],[3033.3,0.002],[3033.4,3.7656446],[3033.5,1.15513457],[3033.6,3.29841782]]]
["bitfinex","ETHUSD",1765018535034,[[3033.0,0.001],[3032.8,0.001],[3032.6,0.001],[3032.5,0.52],[3032.4,3.29868145]],[[3033.1,6.03910635],[3033.2,1.15513457],[3033.3,3.2987596],[3033.4,0.522],[3033.5,10.32589987]]]
["bitfinex","ETHUSD",1765018562147,[[3033.0,0.001],[3032.8,0.001],[3032.6,3.76597023],[3032.5,0.9787],[3032.4,3.2987098]],[[3033.1,1.11652213],[3033.2,4.45201235],[3033.3,0.4788],[3033.4,3.29864928],[3033.5,1.15713457]]]
["bitfinex","ETHUSD",1765018700495,[[3033.0,3.81806561],[3032.8,3.78407981],[3032.7,5.87082556],[3032.6,5.17918104],[3032.5,4.3312]],[[3033.1,0.9592],[3033.3,0.002],[3033.4,0.002],[3033.5,0.002],[3033.6,0.002]]]
["bitfinex","ETHUSD",1765018738624,[[3033.0,0.521],[3032.8,3.29821063],[3032.6,4.28846438],[3032.5,10.43641967],[3030.0,2.96336858]],[[3033.1,0.9665],[3033.3,0.002],[3033.4,3.2987179],[3033.5,1.15713457],[3033.6,4.28840914]]]
["bitfinex","ETHUSD",1765018796822,[[3033.0,0.001],[3032.8,0.521],[3032.6,0.001],[3032.4,3.29867742],[3032.3,0.13301951]],[[3033.1,6.12529407],[3033.2,0.23201951],[3033.3,4.45388412],[3033.4,0.002],[3033.5,1.15713457]]]
["bitfinex","ETHUSD",1765018901126,[[3033.0,5.05690009],[3032.9,0.52],[3032.8,3.29825588],[3032.7,1.15513457],[3032.6,6.0063506]],[[3033.1,0.002],[3033.3,0.002],[3033.4,0.002],[3033.5,0.002],[3033.6,0.002]]]
["bitfinex","ETHUSD",1765018925035,[[3033.0,0.001],[3032.8,0.001],[3032.6,0.001],[3032.4,0.001],[3032.0,0.462]],[[3033.1,5.1494609],[3033.2,0.1],[3033.3,4.45388773],[3033.4,5.87535853],[3033.5,1.15713457]]]
["bitfinex","ETHUSD",1765019012602,[[3033.0,0.001],[3032.8,0.001],[3032.6,0.001],[3032.4,0.001],[3032.2,0.4883]],[[3033.1,34.86483992],[3033.3,10.32876612],[3033.4,3.29863958],[3033.5,1.15713457],[3033.8,3.6723297]]]
["bitfinex","ETHUSD",1765019092126,[[3031.2,0.9234],[3031.1,0.1444],[3030.5,3.29978377],[3030.3,9.18105125]],[[3031.3,4.12450876],[3031.4,0.032],[3031.5,5.89733412],[3031.7,10.33675146],[3031.9,1.15513457]]]
["bitfinex","ETHUSD",1765019120829,[[3031.2,0.9234],[3031.1,0.1454],[3030.8,0.1275],[3030.6,3.81963851],[3030.4,9.18093603]],[[3031.3,5.05404922],[3031.4,0.032],[3031.5,4.45584056],[3031.6,6.60666368],[3031.7,3.00603857]]]
["bitfinex","ETHUSD",1765019215092,[[3031.4,5.93182845],[3031.3,7.80974835],[3031.2,10.33154397],[3031.1,3.30002858],[3030.8,4.15350022]],[[3031.5,0.002],[3031.7,0.002],[3031.9,0.002],[3032.1,0.002],[3032.2,0.4989]]]
["bitfinex","ETHUSD",1765019244108,[[3031.4,16.39226729],[3031.3,1.15513457],[3031.2,12.47531352],[3031.1,1.15613457],[3031.0,0.001]],[[3031.5,0.002],[3031.7,0.002],[3031.9,0.002],[3032.1,0.4797],[3032.2,0.002]]]
["bitfinex","ETHUSD",1765019283276,[[3034.7,14.76181646],[3034.6,1.15513457],[3034.5,3.29533645],[3034.4,1.62243457],[3034.3,1.11207163]],[[3035.2,0.4882],[3035.4,0.1987],[3036.0,4.63782156],[3036.2,4.44874884]]]
["bitfinex","ETHUSD",1765019330159,[[3034.7,0.52],[3034.4,3.29554141],[3034.3,1.15513457],[3034.2,3.29573769],[3034.1,7.14595456]],[[3034.8,1.1437],[3035.0,3.29490806],[3035.1,0.002],[3035.2,4.44983404],[3035.6,9.67760764]]]
["bitfinex","ETHUSD",1765019350476,[[3034.7,6.32671999],[3034.5,7.110845],[3034.4,1.15513457],[3034.1,4.57843542],[3033.7,1.28704916]],[[3034.8,0.002],[3035.1,0.002],[3035.2,0.483],[3035.4,4.44962823],[3035.5,0.002]]]
["bitfinex","ETHUSD",1765019397242,[[3034.2,0.4791],[3034.1,2.21396253],[3034.0,6.62589153],[3033.9,1.67513457],[3033.8,5.86686299]],[[3034.3,0.002],[3034.6,0.002],[3034.7,0.4741],[3034.8,3.29711014],[3034.9,0.1844]]]
["bitfinex","ETHUSD",1765019423660,[[3034.0,0.521],[3033.8,3.29617104],[3033.6,3.29739258],[3033.4,3.84],[3033.3,2.36972868]],[[3034.1,0.9127],[3034.3,0.002],[3034.4,3.29556663],[3034.5,1.15513457],[3034.6,3.29732809]]]
["bitfinex","ETHUSD",1765019505731,[[3035.6,8.40433571],[3035.5,5.85998133],[3035.4,4.11828349],[3035.3,3.77286488],[3035.2,0.82392684]],[[3035.7,0.002],[3035.8,0.002],[3036.0,0.6854],[3036.1,0.002],[3037.0,4.31537906]]]
["bitfinex","ETHUSD",1765019543877,[[3037.6,7.02135612],[3037.5,3.81118106],[3037.4,6.68290817],[3037.2,4.92203637],[3037.1,4.25948947]],[[3037.7,0.9522],[3038.0,0.1921],[3039.1,0.82392684],[3039.2,0.72559411],[3039.3,7.85643672]]]
["bitfinex","ETHUSD",1765019582743,[[3036.5,0.52],[3036.4,0.001],[3036.2,4.01914128],[3036.1,3.29368993],[3035.6,5.98248634]],[[3036.6,1.0148],[3036.8,0.82392684],[3036.9,3.29285515],[3037.0,1.01832684],[3041.2,11.7972212]]]
["bitfinex","ETHUSD",1765019657850,[[3036.5,0.4853],[3036.4,3.81332877],[3036.3,0.9369],[3036.2,3.29358341],[3036.1,1.76563269]],[[3036.6,0.002],[3036.9,0.4648],[3037.0,4.77586761],[3037.2,4.11644146],[3037.3,0.002]]]
["bitfinex","ETHUSD",1765019691453,[[3036.4,0.001],[3036.2,3.42951122],[3036.1,4.28759497],[3036.0,5.85978258],[3035.9,1.34392684]],[[3036.5,0.002],[3036.6,0.002],[3036.7,0.9944],[3036.9,3.29487787],[3037.2,1.34492684]]]
["bitfinex","ETHUSD",1765019807086,[[3036.4,0.001],[3036.0,0.52],[3035.8,3.29501644],[3035.7,0.001],[3035.6,9.15225048]],[[3036.5,6.02927953],[3036.6,0.1],[3036.7,4.11698209],[3036.9,1.2365],[3037.0,6.68394967]]]
["bitfinex","ETHUSD",1765019858999,[[3036.4,0.001],[3036.1,0.136],[3036.0,0.001],[3035.9,0.9835],[3035.8,3.29498306]],[[3036.5,4.22026527],[3036.6,0.82392684],[3036.7,3.29311359],[3036.8,6.68194967],[3036.9,0.1865]]]
["bitfinex","ETHUSD",1765019889231,[[3036.4,0.001],[3036.3,3.81247582],[3036.2,3.81258289],[3036.1,0.136],[3036.0,0.72659411]],[[3036.7,0.4708],[3036.9,0.192],[3037.0,4.11867316],[3037.2,4.11844275],[3037.4,0.82592684]]]
["bitfinex","ETHUSD",1765020004935,[[3036.5,0.519],[3036.4,3.2943567],[3036.2,3.29358623],[3036.1,0.98888004],[3036.0,0.001]],[[3036.6,0.9411],[3036.9,0.1928],[3037.0,3.29480104],[3037.1,0.82392684],[3037.2,3.70001083]]]
["bitfinex","ETHUSD",1765020050412,[[3036.4,3.81331803],[3036.2,9.15084694],[3036.1,1.64785368],[3036.0,0.001],[3035.8,7.13495604]],[[3036.8,0.4973],[3036.9,0.1928],[3037.0,3.29475926],[3037.2,4.11846018],[3037.3,0.002]]]
["bitfinex","ETHUSD",1765020091319,[[3036.9,18.7480636],[3036.8,10.6145719],[3036.6,9.97425421],[3036.4,0.001],[3036.3,4.1173914]],[[3037.0,0.002],[3037.2,0.002],[3037.4,0.002],[3037.5,0.4635],[3038.0,0.1921]]]
["bitfinex","ETHUSD",1765020160780,[[3036.0,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.52],[3035.5,0.001]],[[3036.1,4.25249915],[3036.2,0.92392684],[3036.3,3.29358487],[3036.4,0.82392684],[3036.5,0.199]]]
["bitfinex","ETHUSD",1765020205434,[[3036.1,0.4994],[3036.0,0.5002],[3035.9,5.85829711],[3035.8,7.83363936],[3035.7,0.001]],[[3036.7,1.28712684],[3036.8,3.29301651],[3036.9,1.01612684],[3037.0,0.521],[3037.1,1.8128949]]]
["bitfinex","ETHUSD",1765020240515,[[3036.3,3.81247668],[3036.1,3.29363164],[3036.0,0.001],[3035.9,7.67054354],[3033.5,6.59094835]],[[3036.9,1.90778762],[3037.0,0.002],[3037.1,4.11656349],[3037.4,1.81477428],[3349.7,0.5]]]
["bitfinex","ETHUSD",1765020305898,[[3036.2,0.519],[3036.0,0.001],[3035.9,4.01943565],[3035.7,10.46846742],[3035.6,3.841]],[[3036.3,0.9725],[3036.7,4.1170246],[3036.8,3.29303218],[3036.9,0.87312684],[3037.0,5.85710061]]]
["bitfinex","ETHUSD",1765020334100,[[3036.7,3.77554745],[3036.6,1.81141411],[3036.5,9.97424769],[3036.3,0.82392684],[3036.2,3.29352534]],[[3037.0,0.002],[3037.2,0.4649],[3037.3,4.11832881],[3037.4,0.002],[3037.5,5.10486402]]]
["bitfinex","ETHUSD",1765020403845,[[3038.0,6.5905911],[3037.9,5.85434365],[3037.8,3.75565632],[3037.6,3.29196731],[3037.4,3.29223884]],[[3038.6,0.002],[3038.9,0.002],[3039.0,0.188],[3039.1,4.11441388],[3347.9,0.23946049]]]
["bitfinex","ETHUSD",1765020435375,[[3038.2,4.66773751],[3038.1,10.51011004],[3038.0,3.29153798],[3037.9,0.82392684],[3037.8,3.29178666]],[[3038.3,0.9368],[3038.6,0.002],[3038.9,0.002],[3039.1,4.11440258],[3039.3,3.47554495]]]
["bitfinex","ETHUSD",1765020486738,[[3038.1,3.81053089],[3038.0,9.96610861],[3037.8,0.82392684],[3037.7,3.75422423],[3037.6,2.52662095]],[[3038.2,0.9771],[3038.3,0.002],[3038.6,0.002],[3038.8,0.82392684],[3039.6,1.55152095]]]
["bitfinex","ETHUSD",1765020567864,[[3037.6,4.01762334],[3037.5,0.519],[3037.4,9.60063655],[3037.2,0.82392684],[3034.9,2.46674205]],[[3037.8,0.9769],[3038.1,1.28426258],[3038.2,3.29143102],[3038.3,0.82592684],[3050.2,15.50186723]]]
["bitfinex","ETHUSD",1765020582456,[[3037.9,3.81074758],[3037.8,5.85356369],[3037.7,3.76297556],[3037.6,0.72559411],[3036.1,7.96537984]],[[3038.3,0.4849],[3038.4,0.82392684],[3038.5,3.29112411],[3038.6,0.82592684],[3038.7,3.2908834]]]
["bitfinex","ETHUSD",1765020629320,[[3038.5,0.4838],[3038.3,3.81028166],[3038.2,0.4938],[3038.1,3.77141551],[3037.5,1.54952095]],[[3038.6,0.002],[3038.8,0.82392684],[3038.9,0.002],[3039.0,0.82392684],[3039.1,3.48584823]]]
["bitfinex","ETHUSD",1765020653921,[[3038.5,7.50320559],[3038.4,0.82392684],[3038.3,12.43451454],[3038.1,5.14381924],[3038.0,0.42814564]],[[3038.6,0.002],[3038.9,0.002],[3039.3,0.1853],[3039.5,3.57894639]]]
["bitfinex","ETHUSD",1765020701110,[[3037.5,0.4968],[3037.4,3.76306354],[3037.2,9.14252612],[3037.1,0.1896],[3037.0,0.52]],[[3037.8,0.32917476],[3038.0,3.57862239],[3038.2,4.11535565],[3038.4,1.50754116],[3038.5,6.25553529]]]
["bitfinex","ETHUSD",1765020754255,[[3038.4,0.9543],[3038.3,3.81028956],[3038.2,3.29140989],[3038.0,1.83612095],[3037.9,5.84943686]],[[3038.6,0.002],[3038.9,0.82592684],[3039.0,3.57747308],[3039.1,0.82392684],[3039.2,3.29034357]]]
["bitfinex","ETHUSD",1765020769067,[[3038.3,0.519],[3038.1,3.29150836],[3038.0,0.485],[3037.9,4.84125519],[3037.8,0.82392684]],[[3038.4,0.2866],[3038.6,0.2628],[3038.7,4.11482006],[3038.9,4.11659424],[3039.3,5.6214564]]]
["bitfinex","ETHUSD",1765020849876,[[3039.6,1.24459411],[3039.5,3.29000828],[3039.3,3.29022594],[3039.2,0.2898],[3038.6,0.82392684]],[[3039.7,0.2895],[3039.9,0.1005],[3040.1,0.82392684],[3040.2,3.29428304],[3040.3,0.82392684]]]
["bitfinex","ETHUSD",1765020880312,[[3039.5,3.8090148],[3039.4,3.76491317],[3039.3,0.82392684],[3039.2,10.67303485],[3039.1,1.54952095]],[[3040.2,4.0349909],[3040.3,0.82392684],[3040.4,3.28904099],[3040.5,0.002],[3040.6,0.82392684]]]
["bitfinex","ETHUSD",1765020929150,[[3038.6,0.519],[3038.5,3.96625762],[3038.3,4.01790528],[3038.2,5.84703664],[3038.1,1.81204472]],[[3039.1,0.82392684],[3039.2,3.48156971],[3039.3,4.11415886],[3039.4,0.98812439],[3039.5,7.6927294]]]
["bitfinex","ETHUSD",1765021003821,[[3039.6,0.4679],[3039.4,0.519],[3039.2,3.80929725],[3039.0,9.13747933],[3038.3,0.82492684]],[[3039.9,4.11350873],[3040.0,3.28947775],[3040.1,0.82392684],[3040.2,1.043],[3040.4,3.69458399]]]
["bitfinex","ETHUSD",1765021026601,[[3038.3,0.1833],[3038.2,0.001],[3038.0,0.001],[3037.9,0.1997],[3037.7,0.001]],[[3038.5,0.82392684],[3038.7,7.95827736],[3038.9,1.31092684],[3039.0,0.519],[3039.1,0.82392684]]]
["bitfinex","ETHUSD",1765021087954,[[3037.7,0.9297],[3037.5,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,0.001]],[[3037.8,15.87664504],[3038.0,6.58347954],[3038.1,0.82392684],[3038.2,3.29152889],[3038.3,1.5286171]]]
["bitfinex","ETHUSD",1765021162524,[[3039.0,0.9369],[3038.8,3.29076086],[3038.7,0.519],[3038.6,3.29098579],[3038.5,5.85063633]],[[3039.1,0.002],[3039.3,0.82392684],[3039.4,3.29220619],[3039.5,0.82392684],[3039.6,9.659611]]]
["bitfinex","ETHUSD",1765021191246,[[3038.5,0.4865],[3038.2,4.12411589],[3038.1,1.74432095],[3038.0,3.29161525],[3037.8,5.85063633]],[[3038.7,0.1],[3038.9,0.82392684],[3039.0,6.58112234],[3039.1,7.19656317],[3039.2,0.9882318]]]
["bitfinex","ETHUSD",1765021215708,[[3037.7,0.4932],[3037.6,0.001],[3037.5,0.001],[3037.4,0.72659411],[3037.3,3.29338176]],[[3037.9,3.39175202],[3038.1,4.11547421],[3038.2,0.52],[3038.3,6.67881268],[3341.7,0.06135139]]]
["bitfinex","ETHUSD",1765021297767,[[3037.7,0.4587],[3037.6,0.001],[3037.5,0.4641],[3037.4,0.001],[3037.3,0.001]],[[3037.8,24.00187516],[3037.9,3.29174758],[3038.0,3.29174358],[3038.1,0.82392684],[3038.3,0.82392684]]]
["bitfinex","ETHUSD",1765021333197,[[3039.0,5.3503983],[3038.9,1.34292684],[3038.8,3.2906741],[3038.7,7.22784656],[3038.6,3.48723196]],[[3039.1,0.002],[3039.3,0.002],[3039.4,0.002],[3039.6,0.002],[3039.7,0.002]]]
["bitfinex","ETHUSD",1765021397340,[[3039.0,0.82392684],[3038.8,4.11466308],[3038.7,3.76934591],[3038.6,7.19101067],[3038.3,4.11519548]],[[3039.1,0.002],[3039.3,0.4579],[3039.4,0.002],[3039.6,3.29192271],[3039.7,0.002]]]
["bitfinex","ETHUSD",1765021429972,[[3039.8,6.12688231],[3039.7,5.84808383],[3039.6,3.74450782],[3039.4,3.29001961],[3039.3,9.13830342]],[[3039.9,0.002],[3040.2,0.4839],[3041.0,3.47629533],[3041.1,0.006],[3041.3,3.48104115]]]
["bitfinex","ETHUSD",1765021492140,[[3040.3,5.39953697],[3040.2,6.66529029],[3040.1,3.28926275],[3040.0,0.8046],[3039.9,8.44824066]],[[3040.4,0.8028],[3040.9,0.1848],[3041.0,0.003],[3041.1,0.006],[3041.2,3.28817694]]]
["bitfinex","ETHUSD",1765021546566,[[3040.3,12.6625332],[3040.2,0.82392684],[3040.1,6.57852622],[3040.0,0.82392684],[3039.7,1.22943084]],[[3040.4,0.002],[3040.9,0.193],[3041.0,0.003],[3041.1,0.006],[3041.2,3.28820927]]]
["bitfinex","ETHUSD",1765021584881,[[3041.0,17.48217767],[3040.8,7.40094505],[3040.6,4.51815465],[3040.5,3.18816553],[3040.4,0.91799358]],[[3041.1,0.00021411],[3041.7,0.002],[3041.9,0.003],[3042.0,0.002]]]
["bitfinex","ETHUSD",1765021616067,[[3042.0,1.86764161],[3041.9,5.83715415],[3041.7,0.91799358],[3041.6,13.44511742],[3041.5,3.28774907]],[[3042.1,0.003],[3042.3,0.4682],[3042.4,0.002],[3043.0,0.002],[3043.3,3.28794464]]]
["bitfinex","ETHUSD",1765021622699,[[3042.0,11.99656189],[3041.8,3.28742893],[3041.7,1.28499791],[3041.6,5.20262651],[3041.4,3.75749239]],[[3042.1,0.4675],[3042.3,0.002],[3042.4,0.002],[3043.0,0.002],[3043.9,6.66108099]]]
["bitfinex","ETHUSD",1765021662057,[[3041.6,0.82392684],[3041.4,4.63087261],[3041.3,5.83688609],[3041.2,0.82392684],[3041.1,0.1835]],[[3041.7,0.0047],[3042.0,3.28731863],[3042.2,3.28713697],[3042.5,1.53075853],[3042.6,9.12360924]]]
["bitfinex","ETHUSD",1765021731958,[[3041.1,1.1709],[3040.9,4.01508218],[3040.8,0.001],[3040.7,4.11364285],[3040.6,3.84]],[[3041.6,4.02768463],[3041.7,4.11157807],[3041.9,1.81130648],[3042.0,3.28731097],[3042.1,6.76028099]]]
["bitfinex","ETHUSD",1765021744162,[[3041.1,1.1709],[3040.9,0.001],[3040.8,0.72659411],[3040.7,4.11363498],[3040.3,13.78981806]],[[3041.6,4.02767573],[3041.7,0.82392684],[3041.8,4.01412336],[3041.9,0.82392684],[3042.2,4.11104309]]]
["bitfinex","ETHUSD",1765021778424,[[3041.6,0.4899],[3041.3,0.519],[3041.1,3.47624713],[3041.0,0.82392684],[3038.6,3.841]],[[3041.9,7.88559296],[3042.0,0.82392684],[3042.2,0.82392684],[3042.3,10.05354976],[3044.3,9.54312547]]]
["bitfinex","ETHUSD",1765021827345,[[3040.9,0.4724],[3040.8,0.52],[3040.7,4.01526769],[3040.6,0.82392684],[3040.5,3.28892012]],[[3041.4,4.71586682],[3041.5,3.28786863],[3041.6,0.82392684],[3041.8,0.82392684],[3041.9,3.28746614]]]
["bitfinex","ETHUSD",1765021873526,[[3041.7,0.4652],[3041.6,0.519],[3041.5,3.28779224],[3041.3,5.02036972],[3036.0,21.9237862]],[[3042.3,1.65274788],[3042.4,7.56092274],[3042.5,0.82392684],[3042.6,3.28674473],[3042.7,1.34492684]]]
["bitfinex","ETHUSD",1765021907284,[[3041.3,0.4522],[3041.1,0.1881],[3041.0,3.28839048],[3040.9,0.001],[3040.8,0.52]],[[3041.4,0.98740239],[3041.6,4.20203759],[3041.7,0.82392684],[3041.8,3.28754729],[3042.0,5.83892869]]]
["bitfinex","ETHUSD",1765021957648,[[3039.8,0.001],[3039.5,0.4917],[3039.3,0.001],[3039.2,3.48166464],[3039.0,0.001]],[[3040.4,0.2],[3040.9,1.13109811],[3041.0,47.83739137],[3041.1,4.11229272],[3041.2,0.97237698]]]
["bitfinex","ETHUSD",1765022012496,[[3040.9,0.4696],[3040.8,3.47909905],[3040.6,3.28882132],[3040.3,7.39231029],[3040.2,7.95414015]],[[3041.4,4.1119066],[3041.6,10.44594763],[3041.7,1.34492684],[3041.8,0.0253],[3350.1,0.24751077]]]
["bitfinex","ETHUSD",1765022049639,[[3041.1,1.18149411],[3041.0,3.28838574],[3040.8,3.99809422],[3040.6,5.84178934],[3034.4,0.51493887]],[[3041.4,0.0253],[3041.7,4.13890429],[3041.8,4.7939329],[3050.4,17.6958318],[3350.0,0.470499]]]
["bitfinex","ETHUSD",1765022101376,[[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.4944],[3039.7,0.001]],[[3040.4,7.3808216],[3040.5,0.82392684],[3040.6,0.0393],[3040.7,1.34292684],[3042.3,3.28907651]]]
["bitfinex","ETHUSD",1765022147065,[[3040.8,2.4571],[3040.6,0.187],[3040.5,3.28892909],[3040.4,7.18454068],[3037.0,3.37280002]],[[3041.2,3.90018633],[3041.3,4.11200636],[3041.4,0.519],[3041.5,0.86322684],[3041.6,0.98745439]]]
["bitfinex","ETHUSD",1765022185701,[[3040.8,2.0],[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001]],[[3040.9,17.53965154],[3041.0,0.519],[3041.1,13.24231056],[3041.3,4.1120331],[3041.5,1.54952095]]]
["bitfinex","ETHUSD",1765022249296,[[3040.8,2.0],[3040.1,0.463],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001]],[[3040.9,24.1371068],[3041.0,0.82392684],[3041.1,6.57666861],[3041.2,0.82392684],[3041.3,3.28815088]]]
["bitfinex","ETHUSD",1765022294725,[[3040.1,0.4577],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,0.001]],[[3040.4,1.22943084],[3040.5,13.34745984],[3040.6,1.34292684],[3040.8,0.86322684],[3040.9,3.28856018]]]
["bitfinex","ETHUSD",1765022342288,[[3040.1,0.901],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,0.4759]],[[3040.2,10.18968812],[3040.4,13.2486414],[3040.6,0.82392684],[3350.0,0.470499],[3350.1,0.24751077]]]
["bitfinex","ETHUSD",1765022408576,[[3041.2,0.468],[3041.1,0.1827],[3040.5,1.31022684],[3040.4,4.01456663],[3040.3,7.18649496]],[[3041.5,7.06417834],[3041.6,7.18649496],[3041.7,3.28968908],[3041.8,0.82592684],[3041.9,0.444804]]]
["bitfinex","ETHUSD",1765022437988,[[3040.2,2.0283],[3040.1,0.1929],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001]],[[3040.3,12.5064526],[3040.4,0.82392684],[3040.5,3.28903244],[3040.6,1.54952095],[3040.7,3.28877039]]]
["bitfinex","ETHUSD",1765022494762,[[3040.2,1.05800001],[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001]],[[3040.3,15.74452796],[3040.4,0.82392684],[3040.5,6.57796685],[3040.6,0.98799422],[3040.7,0.82392684]]]
["bitfinex","ETHUSD",1765022541345,[[3040.2,1.05800001],[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001]],[[3040.3,34.0747666],[3040.4,3.28904091],[3040.5,1.81197312],[3040.6,3.28882457],[3040.7,0.82392684]]]
["bitfinex","ETHUSD",1765022579729,[[3040.2,1.05800001],[3040.1,0.001],[3040.0,0.001],[3039.9,0.4929],[3039.8,0.001]],[[3040.3,5.86607654],[3040.5,10.95185283],[3040.6,3.2888294],[3040.8,0.82392684],[3044.7,28.24754438]]]
["bitfinex","ETHUSD",1765022636347,[[3039.9,0.001],[3039.8,0.001],[3039.6,0.001],[3039.5,0.001],[3039.3,0.001]],[[3040.0,42.26430821],[3040.1,3.80836548],[3040.2,9.96324861],[3040.5,3.28895605],[3041.2,5.10748763]]]
["bitfinex","ETHUSD",1765022673607,[[3039.9,1.1629],[3039.5,3.29000505],[3039.4,0.82392684],[3039.3,3.29021709],[3039.2,6.67388911]],[[3040.0,0.519],[3040.2,4.2771936],[3040.3,0.82392684],[3040.4,3.28904864],[3040.6,7.39948322]]]
["bitfinex","ETHUSD",1765022712252,[[3041.2,8.29097367],[3041.1,10.36247857],[3041.0,3.28829321],[3040.9,4.11232818],[3040.5,0.82392684]],[[3041.4,0.002],[3042.0,0.002],[3042.6,0.4707],[3042.8,0.1923],[3042.9,3.28636095]]]
["bitfinex","ETHUSD",1765022733863,[[3040.9,3.28846818],[3040.8,0.82392684],[3040.7,4.16314481],[3040.4,0.4754],[3038.0,0.82392684]],[[3041.0,0.0047],[3041.1,0.4693],[3041.3,0.002],[3041.4,0.002],[3041.5,3.28987225]]]
["bitfinex","ETHUSD",1765022762502,[[3040.5,4.36336788],[3040.4,4.08115037],[3040.3,7.15099733],[3040.1,1.54952095],[3040.0,3.28943027]],[[3040.9,0.1254],[3041.0,0.519],[3041.2,3.28820392],[3041.3,0.82592684],[3041.4,3.29005654]]]
["bitfinex","ETHUSD",1765022809570,[[3040.9,2.13313379],[3040.8,6.57721585],[3040.7,1.34392684],[3040.5,4.67137456],[3040.3,0.82392684]],[[3041.4,0.002],[3041.5,0.002],[3041.6,0.1582],[3041.7,3.8096398],[3041.8,0.002]]]
["bitfinex","ETHUSD",1765022854869,[[3040.2,3.28925488],[3040.1,1.51662684],[3040.0,3.80945884],[3039.9,0.82392684],[3039.7,0.82492684]],[[3040.8,0.1562],[3040.9,3.28853344],[3041.1,3.80729842],[3041.3,1.54952095],[3051.8,0.071]]]
["bitfinex","ETHUSD",1765022890310,[[3041.3,5.72012713],[3041.2,0.519],[3041.1,9.95233703],[3041.0,4.54333145],[3040.9,4.11235597]],[[3041.4,0.002],[3041.5,0.002],[3041.6,0.002],[3041.7,0.002],[3041.8,0.002]]]
["bitfinex","ETHUSD",1765022940083,[[3040.0,0.001],[3039.7,0.001],[3039.5,0.001],[3039.4,0.001],[3039.3,0.4622]],[[3040.1,4.32321076],[3040.2,0.82392684],[3040.3,3.42097374],[3040.4,1.34292684],[3040.5,9.13270253]]]
["bitfinex","ETHUSD",1765022968498,[[3039.0,0.4982],[3038.8,0.4602],[3038.7,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.1,4.34773906],[3039.2,6.76764298],[3039.3,3.29032546],[3039.4,0.82392684],[3039.5,3.29010748]]]
["bitfinex","ETHUSD",1765022984428,[[3039.0,0.001],[3038.8,0.5009],[3038.7,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.1,10.97028488],[3039.2,1.42482684],[3039.3,6.58065981],[3039.4,0.82392684],[3039.5,0.1153]]]
["bitfinex","ETHUSD",1765023070472,[[3039.5,0.4676],[3039.2,3.29033818],[3039.1,0.18],[3039.0,0.001],[3038.8,0.001]],[[3039.6,0.52],[3039.9,0.82392684],[3040.0,3.28949829],[3040.1,6.67526949],[3040.4,1.24839811]]]
["bitfinex","ETHUSD",1765023114823,[[3039.4,0.4853],[3039.1,0.18],[3039.0,3.29154821],[3038.8,0.001],[3038.7,3.81086627]],[[3039.6,0.98811462],[3039.7,11.17984299],[3039.8,4.27666842],[3039.9,0.72559411],[3040.0,0.98697197]]]
["bitfinex","ETHUSD",1765023124848,[[3039.4,3.94813702],[3039.2,3.77563258],[3039.1,4.36828001],[3039.0,0.001]],[[3040.0,6.83617581],[3040.1,4.79534304],[3040.2,3.28926451],[3040.3,0.82392684],[3040.4,0.002]]]
["bitfinex","ETHUSD",1765023189998,[[3037.8,0.4824],[3037.7,0.001],[3037.5,0.001],[3037.4,0.001],[3037.2,3.29341924]],[[3037.9,5.73331955],[3038.1,9.14676121],[3038.2,0.98697197],[3038.4,2.11807008],[3038.5,3.29115666]]]
["bitfinex","ETHUSD",1765023233151,[[3037.8,0.001],[3037.7,0.001],[3037.5,0.4535],[3037.4,0.001],[3037.2,0.001]],[[3037.9,10.67334554],[3038.0,4.2786112],[3038.2,0.6353],[3038.3,5.00391595],[3042.1,14.4853202]]]
["bitfinex","ETHUSD",1765023242894,[[3037.9,0.4525],[3037.8,0.001],[3037.7,0.001],[3037.5,3.81314871],[3037.4,0.001]],[[3038.2,0.98697197],[3038.4,13.89861241],[3038.5,0.495],[3038.6,0.52],[3039.3,7.18785232]]]
["bitfinex","ETHUSD",1765023339025,[[3037.7,0.9366],[3037.5,0.001],[3037.4,0.001],[3037.2,0.001],[3037.1,3.29257782]],[[3037.8,4.73002791],[3037.9,7.10269892],[3038.0,4.27863031],[3038.2,0.98697197],[3038.4,4.76132003]]]
["bitfinex","ETHUSD",1765023349825,[[3037.7,0.001],[3037.5,0.001],[3037.4,0.001],[3037.2,0.4577],[3036.7,3.29304327]],[[3037.8,23.07789602],[3037.9,5.85710481],[3038.0,7.5703736],[3038.1,0.1977],[3038.2,1.33166324]]]
["bitfinex","ETHUSD",1765023379800,[[3037.5,0.001],[3037.4,0.001],[3037.2,0.001],[3036.5,0.001],[3035.8,3.29399637]],[[3037.6,47.851016],[3037.8,7.52078494],[3038.0,4.27863031],[3038.1,0.54239127],[3038.2,7.42697197]]]
["bitfinex","ETHUSD",1765023409967,[[3035.6,0.9323],[3035.4,0.001],[3035.2,3.29466352],[3035.1,0.001],[3035.0,3.47618227]],[[3035.7,0.4646],[3035.8,3.29406609],[3035.9,5.8582464],[3036.0,0.98697197],[3036.2,0.98697197]]]
["bitfinex","ETHUSD",1765023459070,[[3037.0,0.9692],[3036.8,0.42622618],[3036.5,3.29322367],[3036.3,3.48585935],[2783.3,3.33367769]],[[3037.1,0.52],[3037.2,4.27950645],[3037.3,0.72559411],[3037.4,10.14548898],[3037.5,1.48364093]]]
["bitfinex","ETHUSD",1765023480792,[[3036.8,0.37496303],[3036.7,0.4565],[3036.5,3.29323496],[3036.3,3.48586554],[3036.1,6.58484382]],[[3037.2,0.8241],[3037.3,10.23868837],[3037.4,3.29432792],[3037.5,0.98697197],[3037.7,1.44547197]]]
["bitfinex","ETHUSD",1765023523861,[[3037.0,0.465],[3036.8,3.29290615],[3036.6,3.29313584],[3036.3,9.15268017],[3036.2,1.97569883]],[[3037.4,2.28637197],[3037.5,9.1514322],[3037.6,0.6591],[3037.7,4.28096276],[3038.0,4.28067102]]]
["bitfinex","ETHUSD",1765023561685,[[3037.3,9.13467098],[3037.2,1.38298677],[3037.1,3.48941287],[3037.0,2.01091197],[3036.9,0.55805065]],[[3037.4,0.3277],[3037.6,0.4649],[3037.7,0.002],[3037.9,0.1825],[3038.0,0.002]]]
["bitfinex","ETHUSD",1765023589236,[[3037.1,0.98697197],[3037.0,4.11059087],[3036.8,1.98607197],[3036.5,13.71601864],[3035.8,4.28096078]],[[3037.4,0.7873],[3037.7,0.002],[3037.8,3.29191092],[3038.0,0.975],[3038.2,1.17607197]]]
["bitfinex","ETHUSD",1765023648248,[[3037.0,0.00794],[3036.4,0.4805],[3036.1,0.1959],[3035.8,0.001],[3035.7,0.001]],[[3037.1,11.98736713],[3037.3,7.57196803],[3037.5,6.84265501],[3037.6,3.29207687],[3037.9,6.44]]]
["bitfinex","ETHUSD",1765023680078,[[3037.3,0.9299],[3037.1,0.1954],[3037.0,0.00794],[3036.9,3.29273186],[3036.7,4.27993282]],[[3038.0,10.86749388]]]
["bitfinex","ETHUSD",1765023729520,[[3037.9,0.9529],[3037.5,3.29217339],[3037.3,4.27934338],[3037.2,0.519],[3037.1,1.18237197]],[[3038.0,0.002],[3038.1,4.90100353],[3038.2,0.98697197],[3038.3,3.29333544],[3038.4,6.84337651]]]
["bitfinex","ETHUSD",1765023786487,[[3037.1,0.4537],[3037.0,0.50424],[3036.9,0.1821],[3036.6,0.001],[3036.5,3.29325964]],[[3037.2,3.29250625],[3037.3,3.91139905],[3037.5,0.98697197],[3037.6,0.4579],[3037.7,4.17349211]]]
["bitfinex","ETHUSD",1765023840058,[[3037.5,0.4871],[3037.3,0.42795157],[3037.2,0.98697197],[3037.0,0.99491197],[3036.9,0.1821]],[[3038.0,6.68528106],[3038.1,2.49652941],[3038.3,4.28032366],[3038.4,6.58344914],[3038.6,4.27802403]]]
["bitfinex","ETHUSD",1765023905142,[[3036.3,0.001],[3036.1,0.001],[3035.8,0.001],[3035.7,0.001],[3035.6,0.4937]],[[3036.4,22.59214494],[3036.6,9.15219675],[3036.7,0.1592],[3036.8,3.29303933],[3037.1,8.12964771]]]
["bitfinex","ETHUSD",1765023946490,[[3035.0,0.001],[3034.3,0.4884],[3034.2,0.1948],[3033.9,0.1895],[3033.7,0.002]],[[3035.1,38.74187127],[3035.2,5.85894282],[3035.3,4.28163696],[3035.5,3.29445095],[3035.8,3.63892871]]]
["bitfinex","ETHUSD",1765023972656,[[3034.3,1.1452],[3033.9,3.29606498],[3033.7,3.29830185],[3033.6,0.98697197],[3033.5,5.86878031]],[[3034.4,0.52],[3034.5,3.2954964],[3034.7,4.28220329],[3034.8,5.86878031],[3035.0,0.98697197]]]
["bitfinex","ETHUSD",1765024027231,[[3034.7,0.9454],[3034.3,0.1855],[3034.2,3.29575012],[3034.0,3.29597678],[3033.6,4.28333149]],[[3034.8,0.52],[3035.0,0.98697197],[3035.1,6.5895687],[3035.2,1.43837197],[3035.3,6.59296702]]]
["bitfinex","ETHUSD",1765024066854,[[3035.2,0.4617],[3035.1,0.1899],[3034.9,3.29496949],[3034.8,0.98697197],[3034.7,3.29519517]],[[3035.4,0.9893366],[3035.6,0.52],[3035.8,6.58804926],[3035.9,0.98697197],[3036.1,11.27918149]]]
["bitfinex","ETHUSD",1765024099597,[[3037.2,14.5949087],[3037.1,0.63447688],[3037.0,4.27960311],[3036.8,3.69841164],[3036.5,0.57573575]],[[3037.9,0.002],[3038.0,0.002],[3038.1,0.002],[3038.2,0.002],[3038.3,3.29336198]]]
["bitfinex","ETHUSD",1765024163880,[[3036.5,1.07260196],[3036.4,0.4735],[3036.3,4.28038273],[3036.2,0.183],[3032.8,6.05759839]],[[3037.0,0.4895],[3037.1,6.68522932],[3037.3,0.001],[3037.5,4.27919412],[3042.5,16.5161097]]]
["bitfinex","ETHUSD",1765024208539,[[3038.0,5.83526133],[3037.8,4.27874649],[3037.7,5.85758283],[3037.6,4.27898902],[3037.3,0.72559411]],[[3038.1,0.002],[3038.2,0.002],[3038.5,0.002],[3038.6,0.001],[3038.7,3.29291192]]]
["bitfinex","ETHUSD",1765024296338,[[3038.6,5.65427316],[3038.5,5.84940123],[3038.4,4.27807762],[3038.2,4.77058766],[3038.1,0.1933]],[[3038.7,0.77875318],[3038.8,0.1921],[3039.7,3.29183081],[3039.9,3.28959814],[3040.2,3.28931967]]]
["bitfinex","ETHUSD",1765024348198,[[3038.7,0.519],[3038.6,4.27793174],[3038.5,0.72559411],[3038.4,4.2781737],[3038.3,0.98806581]],[[3038.8,0.8527],[3039.2,3.29035963],[3039.4,9.13883691],[3039.5,0.98806581],[3040.9,6.44]]]
["bitfinex","ETHUSD",1765024380028,[[3037.6,0.001],[3037.4,0.001],[3037.3,0.001],[3037.1,0.001],[3037.0,3.81268391]],[[3037.7,10.78396058],[3037.8,0.1],[3037.9,3.29176868],[3038.0,0.13181808],[3038.1,1.50597197]]]
["bitfinex","ETHUSD",1765024396512,[[3037.9,1.47517197],[3037.8,3.29182381],[3037.7,1.50597197],[3037.6,3.81700053],[3037.3,0.98797197]],[[3038.4,4.06091577],[3038.6,3.29100382],[3038.8,0.1991],[3039.0,4.27893187],[3039.1,0.98697197]]]
["bitfinex","ETHUSD",1765024479829,[[3037.6,0.4925],[3037.4,0.981],[3037.3,4.28035463],[3037.1,4.46372242],[3037.0,0.521]],[[3038.0,4.29283923],[3038.1,9.14417669],[3038.2,0.1865],[3038.4,1.50597197],[3043.6,16.5161097]]]
["bitfinex","ETHUSD",1765024520587,[[3037.6,0.9385],[3037.4,0.001],[3037.3,0.001],[3037.2,0.98697197],[3037.1,3.48768611]],[[3037.7,0.131812],[3037.8,3.29189447],[3038.0,4.26276473],[3038.1,0.1982],[3038.3,9.87294461]]]
["bitfinex","ETHUSD",1765024535737,[[3037.6,0.001],[3037.4,0.001],[3037.3,0.001],[3037.1,0.6643],[3037.0,0.001]],[[3037.7,5.54802404],[3037.8,1.08697197],[3037.9,9.34192438],[3038.0,0.519],[3038.1,4.27859794]]]
["bitfinex","ETHUSD",1765024601509,[[3037.6,0.001],[3037.4,0.001],[3037.3,0.001],[3037.1,0.001],[3037.0,0.001]],[[3037.7,12.18286981],[3037.9,8.28937805],[3038.1,1.84439632],[3038.2,0.405504],[3043.6,0.00666072]]]
["bitfinex","ETHUSD",1765024633560,[[3038.1,0.1859],[3038.0,3.7807299],[3037.8,3.81083008],[3037.5,1.44377197],[3037.4,7.85883969]],[[3038.5,0.4744],[3038.6,10.12845461],[3038.8,4.4675574],[3039.0,2.71535189],[3039.1,3.29049478]]]
["bitfinex","ETHUSD",1765024642739,[[3037.8,0.4998],[3037.7,0.4891],[3037.6,0.001],[3037.4,0.001],[3037.3,3.29339516]],[[3037.9,3.8107609],[3038.0,0.98697197],[3038.1,3.29156269],[3038.2,1.46137197],[3038.5,5.85562754]]]
["bitfinex","ETHUSD",1765024716474,[[3038.7,0.4956],[3038.4,4.27807653],[3038.3,0.4976],[3038.2,4.84201847],[3038.0,1.90440336]],[[3039.1,3.80947068],[3039.2,0.98697197],[3039.3,3.75496357],[3039.4,6.84050247],[3039.5,0.98818297]]]
["bitfinex","ETHUSD",1765024752227,[[3038.6,0.89767916],[3038.5,3.29109157],[3038.4,0.519],[3038.3,4.2781779],[3038.1,1.49727586]],[[3039.1,0.519],[3039.2,3.7768645],[3039.3,0.72559411],[3039.4,9.14366434],[3039.5,0.98697197]]]
["bitfinex","ETHUSD",1765024765821,[[3038.7,0.4697],[3038.5,3.29109213],[3038.4,0.519],[3038.3,4.27826853],[3038.1,1.49727586]],[[3039.1,4.29597338],[3039.3,5.00282034],[3039.4,0.002],[3039.5,0.98697197],[3041.6,0.98697197]]]
["bitfinex","ETHUSD",1765024852392,[[3036.1,0.001],[3036.0,0.001],[3035.7,0.494],[3035.6,0.1859],[3035.0,3.49376189]],[[3036.2,12.57286209],[3036.4,4.96894396],[3036.6,4.28023085],[3036.7,3.29305788],[3036.8,0.98697197]]]
["bitfinex","ETHUSD",1765024868147,[[3036.1,0.2001],[3036.0,0.001],[3035.9,0.98697197],[3035.6,0.1859],[3035.5,0.98697197]],[[3036.8,7.13281237],[3036.9,7.58724588],[3037.0,0.98697197],[3037.1,3.29263593],[3037.2,0.98697197]]]
["bitfinex","ETHUSD",1765024894870,[[3036.1,0.001],[3036.0,0.001],[3035.7,0.4928],[3035.0,0.1989],[3034.9,3.29499014]],[[3036.2,13.05839355],[3036.3,0.98697197],[3036.4,6.58694877],[3036.6,0.98697197],[3037.4,1.32316579]]]
["bitfinex","ETHUSD",1765024968184,[[3035.1,1.1384],[3034.8,0.001],[3034.6,3.29531341],[3034.5,0.98797197],[3034.4,9.68153307]],[[3035.2,3.2946758],[3035.3,0.62],[3035.4,3.2945457],[3035.5,1.97641951],[3035.7,11.02107697]]]
["bitfinex","ETHUSD",1765024981891,[[3034.8,0.4678],[3034.6,0.4741],[3034.5,0.001],[3034.2,0.001],[3034.1,3.29583268]],[[3034.9,4.38197345],[3035.0,3.4268336],[3035.1,7.37297661],[3035.2,0.1854],[3035.3,4.73518749]]]
["bitfinex","ETHUSD",1765025042837,[[3035.2,0.4582],[3035.1,0.1942],[3034.9,4.28197177],[3034.8,0.9441],[3034.7,1.50697197]],[[3035.5,4.06215018],[3035.6,1.5631],[3035.7,3.29414892],[3035.9,0.98697197],[3036.0,9.16047624]]]
["bitfinex","ETHUSD",1765025056269,[[3035.2,0.4582],[3035.1,0.1942],[3034.9,0.4971],[3034.8,3.29607504],[3034.7,1.50697197]],[[3035.4,3.29445872],[3035.5,0.4971],[3035.6,4.27390618],[3035.9,0.98697197],[3036.0,4.01947299]]]
["bitfinex","ETHUSD",1765025105216,[[3034.8,0.001],[3034.6,4.31271542],[3034.5,1.71356608],[3034.3,5.00919382],[3034.2,0.001]],[[3035.1,0.4527],[3035.2,3.29470543],[3035.4,9.15872176],[3035.5,1.71256608],[3036.8,0.98697197]]]
["bitfinex","ETHUSD",1765025177875,[[3034.8,0.001],[3034.5,0.001],[3034.3,0.001],[3034.2,0.001],[3034.0,0.002]],[[3034.9,21.4450126],[3035.1,7.57674633],[3035.3,0.98697197],[3035.8,6.44],[3036.0,0.33619382]]]
["bitfinex","ETHUSD",1765025195147,[[3034.4,0.9471],[3034.1,0.1852],[3033.8,0.98897197],[3033.7,3.298282],[3033.6,0.002]],[[3034.5,3.29543582],[3034.6,0.52],[3034.7,10.15173374],[3034.8,1.71524075],[3034.9,3.29504455]]]
["bitfinex","ETHUSD",1765025250703,[[3034.1,0.1248],[3034.0,0.4817],[3033.8,0.002],[3033.7,0.98897197],[3033.5,4.28442047]],[[3034.5,0.4677],[3034.6,0.9575],[3034.8,0.98697197],[3034.9,5.8660321],[3035.0,0.98697197]]]
["bitfinex","ETHUSD",1765025280813,[[3034.4,0.52],[3034.2,4.28269129],[3034.1,2.11597888],[3034.0,4.28294228],[3033.5,1.39347597]],[[3035.1,1.48387197],[3035.2,6.58943784],[3035.3,0.98697197],[3035.4,0.52],[3035.5,5.99640447]]]
["bitfinex","ETHUSD",1765025381142,[[3033.8,0.002],[3033.5,0.001],[3033.4,0.002],[3033.2,0.002],[3033.0,0.4739]],[[3033.9,17.62310724],[3034.1,7.57890786],[3034.3,3.29574532],[3034.5,4.28251178],[3035.1,1.78479935]]]
["bitfinex","ETHUSD",1765025444710,[[3033.7,0.002],[3033.5,0.001],[3033.4,0.002],[3033.3,0.4666],[3033.2,0.002]],[[3033.8,13.38337622],[3033.9,6.86012464],[3034.0,6.72412548],[3034.2,0.98697197],[3034.8,6.86012464]]]
["bitfinex","ETHUSD",1765025462359,[[3033.7,0.002],[3033.5,0.001],[3033.4,0.002],[3033.2,0.4683],[3032.1,3.29804365]],[[3033.8,26.67843051],[3033.9,12.73327731],[3034.0,6.59211119],[3034.2,0.98697197],[3034.5,6.5909866]]]
["bitfinex","ETHUSD",1765025518154,[[3032.2,0.491],[3031.7,0.1842],[3026.8,3.82039297],[3025.6,11.9217162],[2771.6,3.52995868]],[[3032.3,3.94972673],[3032.4,4.28468994],[3032.5,10.19138627],[3032.6,0.98697197],[3032.7,0.72559411]]]
["bitfinex","ETHUSD",1765025572423,[[3031.4,0.48262],[3031.2,0.52],[3031.0,4.2204269],[3030.9,1.97594394],[2775.0,0.13360969]],[[3031.9,8.17059559],[3032.0,5.8760426],[3032.1,4.72891925],[3032.3,1.50697197],[3032.6,4.28457444]]]
["bitfinex","ETHUSD",1765025585733,[[3031.9,0.4744],[3031.7,0.4659],[3031.3,4.28588284],[3031.2,1.24559411],[3031.1,5.27649663]],[[3032.2,12.57210298],[3032.3,1.51040789],[3032.4,4.28475283],[3032.6,0.98697197],[3033.2,3.29792197]]]
["bitfinex","ETHUSD",1765025636689,[[3033.0,0.43541605],[3032.9,0.57646502],[3032.8,3.77770733],[3032.7,2.00007197],[3032.6,3.29749541]],[[3033.2,0.4614],[3033.4,3.29663106],[3033.5,0.001],[3033.6,3.29642329],[3033.7,0.98797197]]]
["bitfinex","ETHUSD",1765025701557,[[3032.3,0.52],[3032.1,3.29803552],[3031.9,4.74411795],[3031.8,0.99009737],[3031.7,0.98697197]],[[3032.4,0.934],[3032.8,3.29736125],[3032.9,10.35204062],[3033.0,0.72559411],[3347.3,0.025]]]
["bitfinex","ETHUSD",1765025717557,[[3032.3,1.53825717],[3032.1,4.43647165],[3032.0,5.87448477],[3031.9,4.28521441],[2778.3,0.22910544]],[[3032.8,3.79584665],[3032.9,0.1934],[3033.0,4.02268281],[3033.1,0.52],[3033.5,6.86245674]]]
["bitfinex","ETHUSD",1765025749800,[[3032.8,1.0399477],[3032.6,0.4881],[3032.5,3.29758815],[3032.3,10.15741552],[3032.1,1.13847197]],[[3033.0,0.0049],[3033.2,0.4529],[3033.4,1.71256608],[3033.5,6.59405266],[3033.6,0.98697197]]]
["bitfinex","ETHUSD",1765025860097,[[3032.7,0.4875],[3032.6,4.37243629],[3032.5,2.60393648],[3032.4,9.69063443],[3032.3,0.98697197]],[[3033.1,3.76538644],[3033.2,0.001],[3033.3,4.2867753],[3049.2,12.9769433]]]
["bitfinex","ETHUSD",1765025879005,[[3032.2,3.84],[3032.1,0.52],[3032.0,3.29813913],[3031.9,1.44831371],[3031.8,3.29836596]],[[3032.3,0.016],[3032.5,0.4808],[3032.8,0.99011698],[3032.9,0.1828],[3033.3,6.85903822]]]
["bitfinex","ETHUSD",1765025908931,[[3032.5,0.9852],[3032.3,4.76559699],[3032.1,3.82469494],[3032.0,0.98697197],[3031.7,7.13839301]],[[3032.9,3.48030971],[3033.1,4.28701569],[3033.2,0.001],[3033.6,0.98697197],[3033.9,7.04593822]]]
["bitfinex","ETHUSD",1765025963320,[[3032.6,0.05],[3032.5,3.81760798],[3032.4,1.46097197],[3032.3,3.29781913],[3032.2,7.84870861]],[[3033.1,3.78448836],[3033.2,0.001],[3033.3,4.28373286],[3033.5,2.23662287],[3039.8,18.875554]]]
["bitfinex","ETHUSD",1765026011848,[[3032.7,1.00664679],[3032.6,4.33746838],[3032.5,0.52],[3032.4,4.28468988],[3032.3,5.87249604]],[[3033.1,0.4516],[3033.2,3.29785027],[3033.3,0.98997975],[3033.4,3.29665427],[3033.5,0.001]]]
["bitfinex","ETHUSD",1765026047559,[[3032.6,0.05],[3032.5,0.52],[3032.3,0.4688],[3032.2,0.98697197],[3032.0,6.85945771]],[[3032.7,0.0047],[3033.0,0.4675],[3033.1,6.59392442],[3033.2,0.001],[3033.3,0.98697197]]]
["bitfinex","ETHUSD",1765026100724,[[3031.5,5.51190132],[3031.4,1.72274524],[3031.2,10.15954983],[3030.5,2.11807008],[3030.3,7.54525542]],[[3032.1,3.78867986],[3032.3,5.01040963],[3032.4,1.51032616],[3032.5,0.98697197],[3032.6,7.61933721]]]
["bitfinex","ETHUSD",1765026134055,[[3031.5,0.3818796],[3031.4,4.29869602],[3031.1,4.28599996],[3031.0,1.18593924],[3027.7,7.65131082]],[[3032.0,0.4709],[3032.1,4.2850393],[3032.2,3.29798514],[3032.3,0.98697197],[3032.5,0.98697197]]]
["bitfinex","ETHUSD",1765026160844,[[3031.9,0.4888],[3031.7,0.98697197],[3031.6,3.81854463],[3031.5,4.66752345],[3031.1,11.15278603]],[[3032.4,3.29771797],[3032.5,3.29761885],[3032.6,0.98697197],[3032.7,0.72559411],[3032.8,1.50697197]]]
["bitfinex","ETHUSD",1765026206222,[[3032.8,0.52],[3032.7,0.4909],[3032.5,0.98697197],[3032.4,6.59543594],[3031.6,5.01108246]],[[3033.2,0.4606],[3033.3,3.29677386],[3033.4,1.71256608],[3033.5,0.001],[3033.6,5.87666661]]]
["bitfinex","ETHUSD",1765026239562,[[3032.5,4.27849959],[3032.3,3.29782658],[3032.1,0.1825],[3032.0,0.98697197],[3031.9,3.29819654]],[[3033.1,3.82418203],[3033.2,0.101],[3033.3,4.28372513],[3033.5,1.71356608],[3033.7,6.86173189]]]
["bitfinex","ETHUSD",1765026265966,[[3033.4,0.52],[3033.1,4.10399927],[3033.0,4.77232478],[3032.8,1.66577197],[3027.7,10.0]],[[3033.5,0.4959],[3033.8,3.29629011],[3033.9,0.1869],[3034.0,3.29705775],[3034.1,0.001]]]
["bitfinex","ETHUSD",1765026369119,[[3034.5,3.42733214],[3034.3,3.29564657],[3034.0,0.98697197],[3033.8,0.80692777],[3033.7,7.25700464]],[[3034.6,0.8866],[3034.7,0.001],[3034.8,0.001],[3034.9,0.1933]]]
["bitfinex","ETHUSD",1765026402460,[[3033.2,0.002],[3032.9,0.002],[3032.8,4.2842434],[3032.6,4.28645665],[3032.4,1.71456608]],[[3033.7,0.1],[3033.8,5.86452867],[3033.9,7.25477508],[3034.1,3.71411723],[3034.2,1.97653374]]]
["bitfinex","ETHUSD",1765026446248,[[3032.9,0.522],[3032.7,3.29738679],[3032.6,1.45087197],[3032.5,3.29759179],[3032.4,0.98897197]],[[3033.0,0.4531],[3033.2,0.4359],[3033.3,3.296757],[3033.4,0.98697197],[3033.5,9.16914152]]]
["bitfinex","ETHUSD",1765026482789,[[3032.4,0.002],[3032.1,0.002],[3031.8,0.4878],[3031.6,0.002],[2788.5,0.025]],[[3032.5,12.33272239],[3032.6,1.08697197],[3032.7,6.68638493],[3032.8,0.98697197],[3038.2,16.5161097]]]
["bitfinex","ETHUSD",1765026509908,[[3032.3,0.4737],[3032.2,0.4839],[3032.1,0.1318],[3031.8,3.30036792],[3031.6,3.30056985]],[[3032.4,4.28468994],[3032.6,10.65522821],[3032.7,0.99027059],[3032.8,1.50797197],[3032.9,0.90899411]]]
["bitfinex","ETHUSD",1765026555091,[[3032.4,0.4619],[3032.3,3.8177809],[3032.1,0.1318],[3031.9,0.98697197],[3030.7,1.18457197]],[[3032.8,6.3345325],[3032.9,4.28417318],[3033.1,4.28394482],[3033.2,2.59523656],[3033.3,1.71256608]]]
["bitfinex","ETHUSD",1765026584318,[[3032.4,0.4927],[3032.3,0.4933],[3032.1,0.1341],[3032.0,3.29811895],[3031.8,3.30034494]],[[3032.5,5.8721325],[3032.6,3.79080413],[3032.7,1.50697197],[3032.8,3.75868773],[3032.9,1.18107197]]]
["bitfinex","ETHUSD",1765026617074,[[3032.2,0.4599],[3032.1,0.1443],[3031.8,3.30027038],[3031.7,3.8184651],[3028.5,7.07262371]],[[3032.5,3.81764882],[3032.6,1.71256608],[3032.7,3.75299391],[3032.8,0.52],[3032.9,1.17967197]]]
["bitfinex","ETHUSD",1765026677004,[[3032.6,0.4825],[3032.2,3.90790036],[3032.0,9.17459605],[2787.9,3.25516529],[2786.4,0.22697581]],[[3032.7,0.4825],[3032.8,4.45170073],[3033.0,3.81707746],[3033.1,1.71256608],[3033.8,4.28423404]]]
["bitfinex","ETHUSD",1765026711430,[[3031.8,0.002],[3031.6,0.002],[3031.5,1.55755673],[3031.3,0.002],[3030.8,3.3014293]],[[3032.3,1.63601067],[3032.4,0.1],[3032.5,1.67441067],[3032.6,1.35875584],[3032.7,16.92070143]]]
["bitfinex","ETHUSD",1765026762210,[[3032.1,0.1522],[3032.0,1.15441067],[3031.9,3.81822072],[3031.5,1.15441067],[3026.7,21.9217162]],[[3032.6,3.75880344],[3032.7,3.29739176],[3032.8,2.40000478],[3032.9,0.7044],[3033.1,1.15441067]]]
["bitfinex","ETHUSD",1765026865287,[[3033.8,4.45060685],[3033.7,0.1992],[3033.6,4.45028851],[3033.5,8.13870647],[3033.3,10.86172806]],[[3033.9,0.7936],[3034.0,0.001],[3034.6,0.001],[3034.7,3.29625534],[3034.8,0.13193939]]]
["bitfinex","ETHUSD",1765026901725,[[3033.3,3.29667063],[3033.2,0.52],[3033.1,3.29693035],[3033.0,1.18539411],[3032.9,1.15441067]],[[3033.4,0.2996],[3033.6,0.4924],[3033.9,0.98981643],[3034.0,0.001],[3034.1,3.49610116]]]
["bitfinex","ETHUSD",1765026917342,[[3033.2,1.8863832],[3033.1,1.18269411],[3033.0,6.59413122],[3032.9,1.63961067],[3032.8,5.86840266]],[[3033.3,0.459],[3033.5,0.4571],[3033.9,3.3705539],[3034.0,0.4581],[3034.1,9.16528555]]]
["bitfinex","ETHUSD",1765027053172,[[3034.8,10.87759593],[3034.6,4.44963657],[3034.4,8.28990403],[3034.2,4.05436953],[3034.1,4.4600762]],[[3034.9,1.0056],[3035.2,0.001],[3035.5,0.98919958],[3035.6,3.29527501],[3035.8,3.29404728]]]
["bitfinex","ETHUSD",1765027108700,[[3034.8,20.80121656],[3034.6,8.2416613],[3034.4,1.15441067],[3034.3,3.47],[2780.9,3.37293388]],[[3034.9,0.001],[3035.1,0.4848],[3035.2,0.001],[3035.3,0.001],[3035.6,0.001]]]
["bitfinex","ETHUSD",1765027126434,[[3034.7,3.81416508],[3034.6,1.15441067],[3034.5,3.29541541],[3034.4,1.15441067],[3034.3,1.54519411]],[[3034.8,0.8196],[3034.9,0.1872],[3035.2,0.001],[3035.3,3.29561757],[3035.5,4.11396069]]]
["bitfinex","ETHUSD",1765027200989,[[3035.5,49.42916078],[3035.3,4.44887536],[3035.2,3.2946758],[3035.1,2.01803841],[3035.0,4.12429836]],[[3035.6,0.001],[3035.9,0.001],[3036.1,0.4522],[3036.2,0.001],[3036.3,0.198]]]
["bitfinex","ETHUSD",1765027252700,[[3035.5,12.00237849],[3035.3,7.74333739],[3035.1,2.04201467],[3035.0,3.84],[3034.9,1.15441067]],[[3035.6,0.837],[3035.9,0.1833],[3036.2,0.001],[3036.3,0.198],[3036.4,3.29343748]]]
["bitfinex","ETHUSD",1765027269745,[[3035.5,36.33054627],[3035.4,3.84],[3035.3,7.74333739],[3035.1,1.15441067],[3034.8,9.63332399]],[[3035.6,0.001],[3035.9,0.001],[3036.2,0.4791],[3036.3,0.198],[3036.5,0.001]]]
["bitfinex","ETHUSD",1765027375628,[[3034.4,0.4646],[3034.2,0.001],[3034.1,3.47692861],[3034.0,0.001],[3033.9,10.31247293]],[[3034.7,3.79506536],[3034.8,1.02107559],[3034.9,3.29503219],[3035.0,1.15441067],[3035.1,1.24459411]]]
["bitfinex","ETHUSD",1765027389948,[[3034.4,0.469],[3034.3,3.81462149],[3034.2,0.001],[3034.1,9.34243935],[3034.0,0.001]],[[3034.8,1.49581067],[3034.9,3.75054525],[3035.0,1.15441067],[3035.1,4.01051495],[3035.5,4.4488253]]]
["bitfinex","ETHUSD",1765027446105,[[3032.8,0.9167],[3032.6,0.002],[3032.5,0.002],[3032.1,6.01336422],[3031.9,1.15441067]],[[3033.1,1.15441067],[3033.3,1.88000478],[3033.4,0.52],[3033.6,0.72559411],[3033.7,1.35381067]]]
["bitfinex","ETHUSD",1765027519812,[[3034.5,0.4592],[3034.4,0.4791],[3034.3,0.1995],[3034.0,0.52],[3033.9,12.45808869]],[[3034.7,3.29521863],[3034.8,1.56583317],[3034.9,3.95168505],[3035.0,0.521],[3035.1,1.63451067]]]
["bitfinex","ETHUSD",1765027531107,[[3034.1,0.4791],[3034.0,0.52],[3033.8,3.2961257],[3033.7,0.72559411],[3033.6,10.31663943]],[[3034.6,0.4696],[3034.7,8.76504448],[3034.9,7.21832921],[3035.0,3.81594588],[3035.1,1.15541067]]]
["bitfinex","ETHUSD",1765027566640,[[3034.5,0.4715],[3034.3,3.29562012],[3034.2,1.67441067],[3034.1,3.48714923],[3034.0,5.86513237]],[[3035.0,3.29589291],[3035.1,3.29586897],[3035.2,0.4798],[3035.3,1.86251067],[3035.4,3.8155602]]]
["bitfinex","ETHUSD",1765027633587,[[3035.6,10.99564459],[3035.5,1.15441067],[3035.4,3.42620961],[3035.3,2.06796338],[3035.2,3.29461448]],[[3035.7,0.001],[3035.8,0.001],[3035.9,0.001],[3036.1,0.4697],[3036.2,0.001]]]
["bitfinex","ETHUSD",1765027691560,[[3035.6,5.25203577],[3035.5,1.15441067],[3035.4,9.15423436],[3035.3,1.60941067],[3035.2,3.29462222]],[[3035.7,0.3313],[3035.8,0.001],[3035.9,0.6632],[3036.1,0.001],[3036.3,0.001]]]
["bitfinex","ETHUSD",1765027743628,[[3035.6,3.99508798],[3035.5,1.15441067],[3035.4,3.29443292],[3035.2,1.88000478],[3035.1,5.85988016]],[[3035.7,0.7988],[3035.8,0.001],[3035.9,0.1956],[3036.1,0.001],[3036.6,0.13385893]]]
["bitfinex","ETHUSD",1765027810879,[[3035.6,0.05],[3034.4,3.29552413],[3034.3,1.15541067],[3034.2,3.79035899],[3034.1,7.21039881]],[[3035.7,6.80302638],[3035.8,0.52],[3035.9,13.79021575],[3036.1,2.14470485],[3036.2,0.36005905]]]
["bitfinex","ETHUSD",1765027846162,[[3035.6,0.05],[3034.6,3.81424641],[3034.4,5.01041176],[3034.3,0.001],[3034.0,9.16162027]],[[3035.7,5.69575937],[3035.8,7.02009881],[3035.9,6.77393755],[3036.0,0.519],[3036.1,1.15541067]]]
["bitfinex","ETHUSD",1765027873415,[[3034.3,0.9407],[3034.1,0.1913],[3034.0,0.001],[3033.8,3.48206154],[3033.7,0.001]],[[3034.4,4.44995509],[3034.6,4.44975619],[3034.8,7.54223139],[3038.1,1.186],[3039.7,0.32891424]]]
["bitfinex","ETHUSD",1765027926227,[[3035.6,4.77474166],[3035.4,9.88785476],[3035.3,4.99441067],[3035.2,0.13186458],[3035.0,4.44926293]],[[3035.7,0.001],[3035.8,0.001],[3035.9,0.001],[3036.1,0.001],[3036.2,0.001]]]
["bitfinex","ETHUSD",1765027987674,[[3035.6,0.9878],[3035.5,3.29435018],[3035.4,4.94273974],[3035.3,5.86141194],[3035.2,4.58089976]],[[3035.7,0.001],[3035.8,0.001],[3035.9,0.6593],[3036.1,0.001],[3036.2,0.001]]]
["bitfinex","ETHUSD",1765028046072,[[3035.0,7.58388582],[3034.9,1.15441067],[3034.8,6.32659817],[3034.6,4.44967319],[3034.4,3.32820111]],[[3035.5,0.4633],[3035.8,0.1846],[3035.9,4.28316062],[3036.0,1.15441067],[3036.1,3.29470112]]]
["bitfinex","ETHUSD",1765028080305,[[3035.6,0.519],[3035.5,3.29434823],[3035.3,4.44895005],[3035.2,0.4954],[3035.1,7.49999963]],[[3035.7,0.8045],[3035.9,0.1898],[3036.1,3.29474001],[3036.2,1.63781067],[3038.5,7.67907294]]]
["bitfinex","ETHUSD",1765028112136,[[3036.0,41.11414487],[3035.9,1.15441067],[3035.8,12.44943474],[3035.7,1.15441067],[3035.6,0.65886985]],[[3036.1,0.001],[3036.2,0.001],[3036.3,0.001],[3036.4,0.001],[3036.5,0.001]]]
["bitfinex","ETHUSD",1765028148359,[[3038.8,1.60499483],[3038.7,7.56964878],[3038.6,2.7712014],[3038.5,6.56197964],[3038.4,1.15441067]],[[3039.1,0.4642],[3039.5,3.29011844],[3039.6,1.15441067],[3039.7,3.28981895],[3039.8,0.519]]]
["bitfinex","ETHUSD",1765028177881,[[3039.9,0.4769],[3039.8,7.48614018],[3039.7,7.09858831],[3039.6,1.15441067],[3039.4,1.15441067]],[[3040.0,0.002],[3040.2,0.002],[3040.3,0.002],[3040.5,3.29093294],[3040.6,0.4695]]]
["bitfinex","ETHUSD",1765028207685,[[3041.0,0.519],[3040.8,3.28858805],[3040.6,3.28881373],[3040.5,1.85807407],[3040.3,1.20629411]],[[3041.1,0.7036634],[3041.3,0.002],[3041.4,3.28997422],[3041.5,1.15441067],[3041.6,3.28977438]]]
["bitfinex","ETHUSD",1765028250250,[[3040.7,3.80769705],[3040.6,1.15441067],[3040.5,3.288919],[3040.3,1.88000478],[3040.2,9.68080109]],[[3040.8,0.1152],[3041.2,0.49379905],[3041.3,0.4936],[3041.4,4.4443905],[3041.6,9.13054731]]]
["bitfinex","ETHUSD",1765028277800,[[3040.8,0.4895],[3040.5,0.9753],[3040.4,1.15441067],[3040.3,12.41909927],[3040.2,1.15441067]],[[3041.2,0.4508],[3041.3,3.29009234],[3041.4,1.15641067],[3041.5,0.519],[3041.7,7.98460765]]]
["bitfinex","ETHUSD",1765028325102,[[3041.2,16.3431619],[3041.1,1.15441067],[3040.9,10.76517577],[3040.8,3.464],[3040.5,3.28889107]],[[3041.3,0.002],[3041.4,0.002],[3041.6,0.002],[3041.9,0.002],[3042.1,0.002]]]
["bitfinex","ETHUSD",1765028354757,[[3042.3,14.78626372],[3042.1,1.15441067],[3041.9,1.15441067],[3041.8,16.33827401],[3040.4,5.09840287]],[[3042.4,0.002],[3042.6,0.002],[3042.7,0.002],[3042.9,0.002],[3043.1,0.4916]]]
["bitfinex","ETHUSD",1765028380998,[[3040.3,0.52],[3039.9,1.15441067],[3039.8,3.28966474],[3039.7,5.83471891],[3033.4,0.51497746]],[[3040.4,0.7292],[3040.9,1.34691067],[3041.0,9.12312605],[3043.9,1.15641067],[3082.8,23.68611453]]]
["bitfinex","ETHUSD",1765028416359,[[3039.5,3.75997749],[3039.4,5.83571891],[3039.3,4.92511715],[3039.1,1.15541067],[3035.0,11.65131082]],[[3039.8,0.2683],[3040.0,0.4538],[3040.1,3.2893706],[3040.4,4.44345388],[3040.6,0.72559411]]]
["bitfinex","ETHUSD",1765028444773,[[3040.0,0.519],[3039.8,3.28966509],[3039.6,3.78619745],[3039.3,4.99541067],[3039.2,9.13620189]],[[3040.1,0.7335],[3040.4,4.44346421],[3040.6,4.44324121],[3041.0,11.53237435],[3041.3,2.14200809]]]
["bitfinex","ETHUSD",1765028457389,[[3040.1,0.519],[3039.8,3.28966978],[3039.6,3.28989748],[3039.3,1.15541067],[3039.2,5.84592866]],[[3040.2,0.7279],[3040.3,1.15441067],[3040.5,1.5874214],[3040.6,7.12345013],[3040.8,1.67341067]]]
["bitfinex","ETHUSD",1765028512582,[[3041.2,0.519],[3041.1,3.28827845],[3041.0,0.4603],[3040.9,3.2884952],[3040.8,5.84163511]],[[3041.5,0.4791],[3041.7,4.44406719],[3041.8,0.72559411],[3041.9,4.44184],[3042.1,7.51704578]]]
["bitfinex","ETHUSD",1765028543780,[[3041.1,0.464],[3040.9,0.4515],[3040.8,3.80760775],[3040.6,3.28879852],[3040.5,6.99604578]],[[3041.4,4.48939361],[3041.5,1.70322368],[3041.6,3.85264495],[3041.7,1.15641067],[3041.9,11.72701411]]]
["bitfinex","ETHUSD",1765028553922,[[3040.2,0.9705],[3040.1,3.48808446],[3039.9,4.44397229],[3039.7,1.15441067],[3039.6,12.97083673]],[[3040.6,0.7446],[3040.8,4.44307325],[3040.9,0.1822],[3041.0,4.4428289],[3041.2,1.15441067]]]
["bitfinex","ETHUSD",1765028619809,[[3039.8,0.4697],[3039.7,5.84481912],[3039.6,3.28987556],[3039.4,3.81008148],[3036.7,5.81447157]],[[3040.3,5.91833883],[3040.4,0.72559411],[3040.5,4.96240303],[3041.2,0.002],[3042.8,8.83548361]]]
["bitfinex","ETHUSD",1765028656862,[[3040.0,3.76035431],[3039.8,9.13447544],[3039.7,1.15441067],[3034.6,10.0],[3033.6,33.5981295]],[[3040.5,0.70522048],[3040.6,1.88000478],[3040.7,3.28872948],[3040.8,2.14197558],[3040.9,3.4769055]]]
["bitfinex","ETHUSD",1765028667708,[[3040.0,3.7603139],[3039.9,6.36381912],[3039.8,3.28967874],[3039.5,1.15441067],[3035.3,9.41699794]],[[3040.5,0.4702],[3040.6,1.83374748],[3040.7,4.01435628],[3040.8,4.44302417],[3040.9,0.1884]]]
["bitfinex","ETHUSD",1765028739983,[[3040.1,5.93474127],[3040.0,7.78236165],[3039.9,1.09026413],[3039.8,2.66094632],[3039.4,1.88100478]],[[3040.7,0.4578],[3040.8,1.15441067],[3040.9,4.46517657],[3041.0,0.72559411],[3041.1,4.96169545]]]
["bitfinex","ETHUSD",1765028741810,[[3040.2,6.57851456],[3040.1,5.93474127],[3040.0,1.20342133],[3039.9,0.63606413],[3039.8,2.66094632]],[[3040.7,0.4578],[3040.8,2.14194632],[3040.9,0.1891],[3041.0,4.01402114],[3041.1,1.67341067]]]
["bitfinex","ETHUSD",1765028790550,[[3039.7,9.6504039],[3039.6,0.4629],[3039.5,3.28998867],[3039.4,1.15541067],[3039.3,0.98863643]],[[3040.3,1.15441067],[3040.4,3.85570246],[3040.5,1.15441067],[3040.6,4.53345057],[3040.7,1.15441067]]]
["bitfinex","ETHUSD",1765028828006,[[3039.4,0.101],[3039.3,0.001],[3039.2,0.4571],[3039.1,0.189],[3039.0,0.001]],[[3039.5,4.14734798],[3039.6,1.67341067],[3039.7,3.28981516],[3039.8,1.63221067],[3040.1,4.84932239]]]
["bitfinex","ETHUSD",1765028925951,[[3039.4,0.101],[3039.3,0.001],[3039.2,0.001],[3039.1,0.6773],[3039.0,0.001]],[[3039.5,15.68130815],[3039.6,7.59441067],[3039.7,7.0346006],[3039.8,1.82206634],[3039.9,3.28963217]]]
["bitfinex","ETHUSD",1765028986990,[[3039.4,0.101],[3039.3,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.001]],[[3039.5,13.61181347],[3039.6,1.15441067],[3039.7,3.28989979],[3039.8,1.15441067],[3039.9,3.28963217]]]
["bitfinex","ETHUSD",1765029041565,[[3039.3,1e-08],[3039.2,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,3.4706]],[[3039.4,29.25071523],[3039.5,3.2900148],[3039.6,7.59441067],[3039.7,3.28989931],[3039.8,1.15441067]]]
["bitfinex","ETHUSD",1765029104266,[[3039.2,0.9288],[3039.1,0.188],[3038.8,9.19926364],[3038.7,3.29179593],[3038.5,3.29208865]],[[3039.3,1.71369897],[3039.4,3.29021582],[3039.6,4.44439399],[3039.8,1.55991467],[3040.1,7.49521539]]]
["bitfinex","ETHUSD",1765029129372,[[3040.1,1.0037],[3039.9,5.85130472],[3039.8,3.2896755],[3039.6,4.44428134],[3039.4,1.67341067]],[[3040.2,0.002],[3040.4,0.519],[3040.5,3.29096972],[3040.6,0.98766895],[3046.0,16.5161097]]]
["bitfinex","ETHUSD",1765029160819,[[3038.8,2.95738084],[3038.7,0.001],[3038.6,3.74175577],[3038.5,0.001],[3038.4,4.44659508]],[[3039.2,3.75526136],[3039.3,1.15441067],[3039.4,3.2901363],[3039.5,1.67341067],[3039.6,0.72559411]]]
["bitfinex","ETHUSD",1765029196333,[[3039.9,0.4637],[3039.7,0.4514],[3039.4,3.32302056],[3039.3,0.80058863],[3039.2,1.15441067]],[[3040.0,0.519],[3040.1,0.72559411],[3040.2,3.29127273],[3040.3,1.63941067],[3040.4,3.28905582]]]
["bitfinex","ETHUSD",1765029232915,[[3038.8,2.95738084],[3038.7,0.001],[3038.5,0.001],[3038.4,0.4725],[3038.3,4.001]],[[3038.9,6.41636916],[3039.0,0.1],[3039.1,4.44495557],[3039.3,4.44464197],[3041.7,2.80695765]]]
["bitfinex","ETHUSD",1765029302071,[[3038.8,2.95738084],[3038.7,0.001],[3038.5,0.001],[3038.4,0.001],[3038.3,4.001]],[[3038.9,7.92176027],[3039.1,7.73551099],[3039.3,1.15441067],[3039.4,6.25650871],[3039.5,4.44447021]]]
["bitfinex","ETHUSD",1765029387716,[[3038.8,2.95738084],[3038.7,0.001],[3038.5,0.001],[3038.4,0.4872],[3038.3,4.001]],[[3038.9,4.99215849],[3039.0,2.24270758],[3039.1,12.43458386],[3039.3,4.85019803],[3039.7,1.15441067]]]
["bitfinex","ETHUSD",1765029472090,[[3038.8,2.95738084],[3038.7,0.001],[3038.5,0.001],[3038.4,0.4745],[3038.3,4.001]],[[3038.9,14.27139807],[3039.0,0.1],[3039.1,7.73541098],[3039.3,7.00713453],[3039.7,4.44431213]]]
["bitfinex","ETHUSD",1765029526862,[[3038.8,2.95738084],[3038.7,0.001],[3038.5,0.001],[3038.4,0.001],[3038.3,4.001]],[[3038.9,14.08849393],[3039.1,7.73541098],[3039.3,1.15441067],[3039.6,3.95515005],[3039.7,4.44431213]]]
["bitfinex","ETHUSD",1765029613026,[[3038.5,0.001],[3038.4,0.001],[3038.3,4.001],[3038.2,0.001],[3038.1,0.1854]],[[3038.6,34.77552455],[3038.7,1.15441067],[3038.8,4.26287267],[3038.9,4.44507505],[3039.1,7.73541098]]]
["bitfinex","ETHUSD",1765029685832,[[3037.6,0.001],[3037.5,0.001],[3037.4,0.001],[3037.3,0.001],[3037.2,3.001]],[[3037.7,41.62204031],[3037.9,7.73811221],[3038.0,0.1835],[3038.1,1.15441067],[3038.3,1.6392851]]]
["bitfinex","ETHUSD",1765029753841,[[3036.9,0.001],[3036.7,0.001],[3036.6,3.0],[3036.5,1.67341067],[3036.4,3.29434355]],[[3037.1,3.29261466],[3037.2,3.81153196],[3037.3,0.98879204],[3037.5,1.88000478],[3037.6,3.76451373]]]
["bitfinex","ETHUSD",1765029795394,[[3037.0,0.38128935],[3036.9,0.001],[3036.8,0.5223],[3036.7,4.44841535],[3036.6,3.0]],[[3037.4,3.79028891],[3037.5,3.29222767],[3037.6,0.9886226],[3037.7,0.72559411],[3037.8,1.15441067]]]
["bitfinex","ETHUSD",1765029840058,[[3036.9,0.0043],[3036.7,1.15541067],[3036.6,15.93308743],[3036.5,1.15441067],[3033.5,4.11542427]],[[3037.4,4.28105371],[3037.5,0.4746],[3037.6,4.96550928],[3037.7,0.72559411],[3037.8,1.15441067]]]
["bitfinex","ETHUSD",1765029880682,[[3037.7,0.68634107],[3037.5,1.15441067],[3037.4,9.63900132],[3037.3,4.78127139],[3036.9,4.62341067]],[[3038.0,0.4581],[3038.1,3.29159246],[3038.2,0.72559411],[3038.3,3.29131422],[3038.4,1.15441067]]]
["bitfinex","ETHUSD",1765029926823,[[3039.3,0.519],[3039.2,3.63253588],[3039.0,4.57665056],[3038.9,0.4819],[3038.8,1.15441067]],[[3039.4,0.4799],[3039.5,0.002],[3039.6,0.4913],[3039.9,3.48568255],[3040.1,4.44378265]]]
["bitfinex","ETHUSD",1765029942554,[[3038.8,0.949985],[3038.5,4.44544124],[3038.3,1.64781067],[3038.1,6.51083459],[3038.0,1.15441067]],[[3038.9,0.4997],[3039.1,0.4538],[3039.4,4.44653816],[3039.5,0.72759411],[3039.7,3.28984056]]]
["bitfinex","ETHUSD",1765029995823,[[3039.0,6.58579635],[3038.9,6.33174649],[3038.8,4.92258258],[3038.7,0.472],[3038.5,1.88000478]],[[3039.4,0.4763],[3039.5,0.002],[3039.6,0.002],[3039.7,3.28981305],[3039.9,3.29158658]]]
["bitfinex","ETHUSD",1765030006600,[[3038.6,0.498],[3038.5,7.48615716],[3038.4,0.4581],[3038.3,1.67341067],[3038.2,7.02752587]],[[3038.9,0.4529],[3039.0,0.1939],[3039.3,4.27834592],[3039.4,0.002],[3039.5,5.69104077]]]
["bitfinex","ETHUSD",1765030081485,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.001],[3037.3,0.4713],[3037.2,0.001]],[[3038.1,7.29131531],[3038.2,1.15441067],[3038.3,12.926378],[3038.4,1.15441067],[3039.3,6.34363002]]]
["bitfinex","ETHUSD",1765030104218,[[3038.0,0.001],[3037.7,0.001],[3037.5,0.4969],[3037.4,0.001],[3037.2,3.29349535]],[[3038.1,4.7011396],[3038.2,1.15441067],[3038.3,12.92637969],[3038.4,1.67341067],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1765030197586,[[3038.0,0.001],[3037.7,0.001],[3037.6,0.4979],[3037.4,0.001],[3037.2,0.001]],[[3038.1,13.18059648],[3038.2,1.15441067],[3038.3,6.58276377],[3038.4,2.13271067],[3039.3,9.96601805]]]
["bitfinex","ETHUSD",1765030253327,[[3037.7,0.001],[3037.4,0.001],[3037.2,0.001],[3037.1,0.1723],[3037.0,0.001]],[[3037.8,49.15695923],[3037.9,0.1991],[3038.0,4.4461519],[3038.1,10.14533089],[3038.2,1.15441067]]]
["bitfinex","ETHUSD",1765030277898,[[3037.7,0.9714],[3037.4,0.001],[3037.2,0.001],[3037.1,0.1723],[3037.0,0.001]],[[3037.8,5.79086072],[3037.9,0.1],[3038.0,7.73789229],[3038.1,7.31856507],[3038.2,1.15441067]]]
["bitfinex","ETHUSD",1765030341244,[[3037.8,0.6454],[3037.7,0.001],[3037.6,0.519],[3037.4,0.001],[3037.1,7.83070316]],[[3038.3,1.86956405],[3038.4,13.649645],[3038.5,1.31676405],[3038.8,1.83576405],[3039.2,1.85351067]]]
["bitfinex","ETHUSD",1765030389735,[[3038.6,0.4573],[3038.3,0.4736],[3038.2,0.519],[3038.1,3.47161307],[3037.9,4.60850754]],[[3038.7,0.72559411],[3038.8,3.29080549],[3039.0,4.60733919],[3039.1,1.5284],[3039.2,1.15441067]]]
["bitfinex","ETHUSD",1765030402136,[[3038.2,0.519],[3038.1,0.6537],[3037.9,3.29173872],[3037.8,0.519],[3037.7,4.60971406]],[[3038.6,0.4904],[3038.7,7.40736821],[3038.9,0.114],[3039.0,1.83576405],[3039.1,3.80949983]]]
["bitfinex","ETHUSD",1765030475115,[[3038.1,4.26432149],[3037.9,4.60850971],[3035.3,8.06588667],[3035.2,2.94484298],[3034.0,10.94724287]],[[3038.6,0.5803],[3038.7,3.29092439],[3038.8,1.31676405],[3038.9,10.61829096],[3048.1,16.5161097]]]
["bitfinex","ETHUSD",1765030501356,[[3037.9,0.4905],[3037.8,3.29185594],[3037.7,5.1287212],[3037.6,0.98836854],[3037.4,0.001]],[[3038.4,0.4528],[3038.5,4.27952011],[3038.6,1.31676405],[3038.7,3.80990813],[3038.8,1.31676405]]]
["bitfinex","ETHUSD",1765030526467,[[3044.0,3.28024],[3043.9,0.526],[3043.6,0.72559411],[3043.5,0.4916],[3043.1,1.31676405]],[[3044.4,0.1919],[3044.5,1.31676405],[3044.6,0.4916],[3044.7,1.31676405],[3044.9,1.31676405]]]
["bitfinex","ETHUSD",1765030550743,[[3054.6,0.405504],[3054.5,5.27383892],[3054.4,0.405504],[3054.3,0.32035],[3054.2,0.4796]],[[3055.8,0.1],[3056.0,0.72559411],[3056.3,1.01074692],[3056.4,9.81546915],[3056.8,3.27139545]]]
["bitfinex","ETHUSD",1765030561457,[[3050.7,0.4637],[3050.5,1.31676405],[3049.7,1.31676405],[3049.5,9.90615028],[3049.2,1.31676405]],[[3051.7,0.1959],[3051.9,0.72559411],[3052.0,17.69322459],[3052.1,1.31676405],[3052.2,0.537]]]
["bitfinex","ETHUSD",1765030589772,[[3050.7,2.0],[3050.6,0.536],[3050.5,0.4743],[3050.2,0.1975],[3050.0,3.27867375]],[[3051.3,6.55458328],[3051.4,3.4769123],[3051.5,0.002],[3051.8,1.26359411],[3051.9,4.78917725]]]
["bitfinex","ETHUSD",1765030595867,[[3049.7,0.536],[3049.5,0.4743],[3049.4,0.001],[3049.1,0.1985]],[[3050.4,0.1],[3050.7,0.72559411],[3050.8,8.3749634],[3050.9,3.27781404],[3051.1,0.536]]]
["bitfinex","ETHUSD",1765030624320,[[3053.5,0.534],[3053.2,0.1938],[3052.9,0.456],[3052.8,1.31676405],[3052.5,3.27591009]],[[3053.9,1.31676405],[3054.0,6.54878846],[3054.1,4.59111873],[3054.2,0.2017],[3054.3,1.41646405]]]
["bitfinex","ETHUSD",1765030651552,[[3057.2,0.6849],[3056.8,1.31676405],[3056.5,0.23261716],[3056.2,1.31676405],[3056.1,0.72559411]],[[3058.3,13.07940109],[3058.4,0.16335001],[3058.5,4.58634873],[3058.7,2.25405816]]]
["bitfinex","ETHUSD",1765030663582,[[3057.2,0.1896],[3056.9,1.79766405],[3056.8,0.534],[3056.7,1.31676405],[3056.5,1.31676405]],[[3057.8,9.81100481],[3057.9,1.31676405],[3058.1,1.42646405],[3058.2,9.41435937],[3058.3,3.48153683]]]
["bitfinex","ETHUSD",1765030678747,[[3061.2,0.536],[3060.1,0.6575],[3059.8,0.405504],[3059.2,0.72559411],[3059.1,11.96464332]],[[3061.4,3.27249702],[3061.5,3.26637571],[3061.8,41.141348],[3061.9,0.0647],[3062.3,9.0277997]]]
["bitfinex","ETHUSD",1765030687346,[[3061.7,24.94343811],[3061.6,11.53949607],[3061.5,4.58304712],[3061.3,4.58328078],[3061.2,0.405504]],[[3061.8,37.373348],[3062.7,0.002],[3063.9,3.26383003],[3064.1,0.1833],[3064.3,3.26348781]]]
["bitfinex","ETHUSD",1765030714209,[[3066.2,0.544],[3065.9,1.31676405],[3065.7,1.31676405],[3065.5,4.57886823],[3065.3,4.57908335]],[[3066.9,0.4798],[3067.0,1.31676405],[3067.1,9.78122655],[3067.2,8.53369823],[3067.5,3.80407871]]]
["bitfinex","ETHUSD",1765030728758,[[3059.6,1.4051075],[3059.3,0.1641],[3058.8,7.02289788],[3058.5,3.26954221],[3058.3,7.21693418]],[[3060.7,0.4545],[3060.8,9.80142313],[3060.9,0.1944],[3061.1,4.58356403],[3061.2,0.544]]]
["bitfinex","ETHUSD",1765030739401,[[3059.8,3.26813244],[3059.6,1.0129],[3059.3,0.1641],[3059.2,3.26882392],[3059.1,0.03268935]],[[3060.8,6.5342394],[3060.9,0.4855],[3061.2,0.1845],[3061.3,3.26663254],[3061.4,0.1944]]]
["bitfinex","ETHUSD",1765030773390,[[3058.8,0.54],[3058.7,0.32694288],[3058.5,1.31676405],[3058.3,4.58654773],[3058.2,1.59296494]],[[3059.4,7.00602952],[3059.7,3.268343],[3059.9,1.31676405],[3060.1,1.50446405],[3070.5,0.071]]]
["bitfinex","ETHUSD",1765030782569,[[3057.6,0.001],[3056.8,0.539],[3056.0,0.1641],[3055.7,0.001],[3055.4,0.001]],[[3057.7,1.40726641],[3057.8,0.72559411],[3057.9,2.22955816],[3058.0,6.54022236],[3058.1,13.08858376]]]
["bitfinex","ETHUSD",1765030818228,[[3055.7,0.001],[3055.4,0.001],[3055.2,0.001],[3054.8,0.537],[3054.3,0.4512]],[[3055.8,6.17536635],[3055.9,1.85376405],[3056.0,11.41122841],[3056.1,1.31676405],[3056.2,3.27209648]]]
["bitfinex","ETHUSD",1765030836183,[[3052.6,0.536],[3052.5,3.72716835],[3052.3,3.27621336],[3052.0,0.1601],[3051.9,4.59335933]],[[3053.6,0.1],[3053.8,0.4544],[3053.9,0.1829],[3054.1,0.536],[3054.4,0.72559411]]]
["bitfinex","ETHUSD",1765030847494,[[3053.1,0.001],[3052.8,0.001],[3052.5,0.4792],[3052.1,3.27636009],[3051.7,12.14128744]],[[3053.5,1.79456405],[3053.7,1.31676405],[3053.8,9.82387221],[3053.9,1.49966405],[3054.0,0.72559411]]]
["bitfinex","ETHUSD",1765030887359,[[3054.9,0.989],[3054.6,0.4864],[3054.2,1.31676405],[3054.1,0.1601],[3054.0,4.59115204]],[[3055.2,1.31676405],[3055.3,0.72559411],[3055.4,1.31676405],[3055.6,1.31676405],[3055.7,14.07521867]]]
["bitfinex","ETHUSD",1765030907141,[[3054.4,0.4821],[3054.3,0.4604],[3054.2,0.6911],[3053.7,1.31676405]],[[3054.8,3.27353672],[3055.0,0.72559411],[3055.3,0.1951],[3055.4,2.06931686],[3056.0,9.05304166]]]
["bitfinex","ETHUSD",1765030918959,[[3055.7,0.4864],[3055.3,0.4533],[3055.2,0.1601],[3055.1,0.531],[3054.9,3.27337081]],[[3055.8,3.99805958],[3056.0,3.27234731],[3056.1,1.31876405],[3056.2,17.77208955],[3056.3,0.4516]]]
["bitfinex","ETHUSD",1765030954600,[[3057.2,0.53],[3057.0,4.58787521],[3056.9,4.25322303],[3056.8,1.31676405],[3056.7,0.4578]],[[3057.7,0.4905],[3057.8,3.27032507],[3057.9,3.47024643],[3058.2,1.31676405],[3058.3,3.26985383]]]
["bitfinex","ETHUSD",1765030973727,[[3059.3,0.53],[3058.5,0.4722],[3058.4,0.1852],[3058.3,1.31676405],[3057.9,3.27013856]],[[3059.5,0.4904],[3059.6,6.53691118],[3059.9,1.31676405],[3060.0,0.2],[3060.1,1.31676405]]]
["bitfinex","ETHUSD",1765030984904,[[3051.5,0.532],[3051.3,3.46348755],[3051.2,0.4658],[3051.0,3.27759243],[3050.8,0.001]],[[3052.2,0.36322],[3052.3,7.61987133],[3052.4,3.27616983],[3052.5,0.187],[3052.6,4.00153526]]]
["bitfinex","ETHUSD",1765031022070,[[3051.7,6.55368478],[3051.6,0.531],[3051.4,0.49150515],[3051.3,3.27724438],[3051.2,1.21709926]],[[3052.4,0.4723],[3052.5,0.1968],[3052.6,3.27591788],[3052.7,0.49150515],[3052.8,3.80868643]]]
["bitfinex","ETHUSD",1765031036078,[[3052.0,7.26148793],[3051.9,0.531],[3051.8,3.27669772],[3051.6,1.21709926],[3050.9,3.27763513]],[[3052.8,0.4743],[3052.9,0.1879],[3053.0,3.27547067],[3053.1,0.002],[3053.2,4.49236871]]]
["bitfinex","ETHUSD",1765031050428,[[3050.5,0.001],[3050.3,6.55673212],[3050.2,0.001],[3050.0,3.10323768],[3049.9,3.27972948]],[[3050.8,0.4951],[3050.9,0.193],[3051.0,0.53],[3051.2,3.2774025],[3051.4,3.27720947]]]
["bitfinex","ETHUSD",1765031070932,[[3045.0,0.4775],[3044.9,1.03550515],[3044.7,0.49150515],[3044.6,0.39493116],[3044.5,6.56922318]],[[3046.1,0.405504],[3046.2,0.4951],[3046.4,15.94350105],[3047.1,8.36531045]]]
["bitfinex","ETHUSD",1765031100177,[[3043.5,6.57138162],[3043.4,0.4655],[3043.3,0.547],[3043.2,0.72559411],[3043.1,0.67940515]],[[3044.4,0.4864],[3045.3,14.99150515],[3045.4,10.87061045],[3045.5,3.77510442],[3045.7,0.49350515]]]
["bitfinex","ETHUSD",1765031113292,[[3045.3,6.92098067],[3045.1,3.77537298],[3044.9,3.9955329],[3044.8,0.49150515],[3044.7,3.28433576]],[[3045.4,0.002],[3045.7,0.002],[3046.0,0.002],[3046.3,0.4623],[3046.4,3.28257321]]]
["bitfinex","ETHUSD",1765031138141,[[3044.0,12.273842],[3043.9,1.0393],[3043.8,0.72559411],[3043.5,9.85707243],[3042.9,3.69173952]],[[3044.9,0.4623],[3045.0,0.1988],[3045.1,3.28396661],[3045.2,0.54],[3045.4,0.002]]]
["bitfinex","ETHUSD",1765031186542,[[3044.6,8.28446957],[3044.4,3.7669971],[3044.1,0.49150515],[3041.3,0.1808],[2788.5,0.025]],[[3044.9,0.3287],[3045.1,0.996],[3045.3,3.28384579],[3045.4,3.28571147],[3045.5,0.405504]]]
["bitfinex","ETHUSD",1765031204995,[[3044.4,3.78340304],[3044.2,3.2848609],[3044.1,0.4617],[3043.8,4.01089303],[3043.7,6.80358813]],[[3044.8,0.489],[3044.9,0.1971],[3045.0,3.28410568],[3045.1,6.31208298],[3045.2,4.31038082]]]
["bitfinex","ETHUSD",1765031243396,[[3044.2,3.80925474],[3044.1,1.49393385],[3043.7,1.21709926],[3042.8,0.89700915],[3036.4,19.074746]],[[3045.0,3.28417088],[3045.2,3.28387637],[3045.4,3.6468611],[3045.6,1.47769033],[3047.9,2.16680105]]]
["bitfinex","ETHUSD",1765031276738,[[3043.3,3.28680726],[3043.2,0.534],[3043.1,0.1889],[3043.0,3.77866781],[3042.9,0.001]],[[3044.3,0.533],[3044.5,6.31275024],[3044.7,0.96100515],[3044.8,10.61369176],[3044.9,0.97710915]]]
["bitfinex","ETHUSD",1765031290574,[[3044.6,3.2844863],[3044.4,3.76911526],[3044.2,0.17409941],[3044.0,5.48824377],[3043.6,3.7770285]],[[3044.9,0.1518],[3045.2,4.28319011],[3045.4,3.77716636],[3045.5,6.31275024],[3045.8,4.50035352]]]
["bitfinex","ETHUSD",1765031333623,[[3045.3,9.21514872],[3045.1,9.595071],[3044.9,3.99420241],[3044.7,0.532],[3044.6,0.1314408]],[[3045.4,0.002],[3045.7,0.002],[3046.0,3.81699773],[3046.1,0.002],[3046.2,0.4736]]]
["bitfinex","ETHUSD",1765031352372,[[3045.3,5.22465204],[3045.2,0.531],[3045.1,3.2839644],[3045.0,0.96880515],[3044.9,8.28407968]],[[3045.4,2.522],[3045.7,0.002],[3045.9,0.1014],[3046.0,0.002],[3046.1,3.28491565]]]
["bitfinex","ETHUSD",1765031384881,[[3046.2,32.13915329],[3046.1,0.49150515],[3046.0,3.2828969],[3045.9,0.49150515],[3045.8,3.28310943]],[[3046.3,0.002],[3046.4,0.002],[3046.5,0.002],[3046.7,0.002],[3046.8,0.002]]]
["bitfinex","ETHUSD",1765031422774,[[3048.1,3.28073225],[3048.0,6.82612626],[3047.9,8.28094753],[3047.7,0.455],[3047.5,4.9912723]],[[3048.2,0.1323],[3048.5,0.4929],[3048.6,0.002],[3048.8,3.27999944],[3048.9,0.002]]]
["bitfinex","ETHUSD",1765031439777,[[3049.1,4.58231426],[3049.0,0.17],[3048.9,6.29712626],[3048.8,1.96483783],[3048.7,1.43204325]],[[3049.6,2.8401],[3049.9,0.002],[3050.2,0.7295],[3050.3,6.78863141],[3050.5,4.44832217]]]
["bitfinex","ETHUSD",1765031470411,[[3050.4,1.1564],[3050.1,3.75929203],[3049.7,4.00455167],[3049.6,0.7228],[3049.4,8.17348128]],[[3050.5,2.52],[3050.8,6.442],[3050.9,0.527],[3051.0,3.27764412],[3051.1,0.1765]]]
["bitfinex","ETHUSD",1765031494563,[[3052.9,0.17],[3052.6,0.4808],[3052.2,0.72559411],[3051.2,0.49150515],[3050.3,2.29475396]],[[3053.0,0.002],[3053.3,0.002],[3053.6,3.57485227],[3054.0,0.461504],[3054.2,3.27419551]]]
["bitfinex","ETHUSD",1765031510158,[[3053.2,0.6553],[3053.1,21.040527],[3053.0,0.72559411],[3052.9,18.74592681],[3052.8,9.03733389]],[[3054.2,2.52],[3054.5,0.0407],[3055.1,13.66327874],[3055.3,0.49150515],[3055.6,18.75582455]]]
["bitfinex","ETHUSD",1765031537595,[[3052.9,2.0],[3052.7,3.27578245],[3052.3,0.72559411],[3052.2,0.526],[3052.0,0.001]],[[3053.0,2.8631],[3053.6,3.27489721],[3053.9,1.27309926],[3054.1,0.49150515],[3054.4,0.98354367]]]
["bitfinex","ETHUSD",1765031562618,[[3054.6,0.72559411],[3054.5,3.27383177],[3054.4,0.526],[3054.3,3.76556948]],[[3054.9,0.1826],[3055.2,0.3431],[3055.4,6.58650336],[3055.5,0.526],[3055.7,0.49150515]]]
["bitfinex","ETHUSD",1765031587059,[[3053.3,6.55028984],[3053.2,0.4589],[3053.1,0.707],[3053.0,1.67620005],[3052.9,5.27557404]],[[3053.9,0.056],[3054.2,0.526],[3054.3,4.10875793],[3054.4,0.34170092],[3054.5,4.17087929]]]
["bitfinex","ETHUSD",1765031610524,[[3052.9,2.0],[3052.4,4.00167112],[3052.3,0.4802],[3052.2,3.27630228],[3052.0,0.526]],[[3053.0,4.80479734],[3053.3,0.83320515],[3053.5,0.89700915],[3054.3,3.94350515],[3054.4,28.20569673]]]
["bitfinex","ETHUSD",1765031627526,[[3052.3,3.76198157],[3052.2,3.27632129],[3052.0,0.526],[3051.9,0.72559411],[3051.8,3.46811328]],[[3052.9,1.42040515],[3053.0,3.80051215],[3053.1,0.49150515],[3053.2,3.27526908],[3053.3,0.49150515]]]
["bitfinex","ETHUSD",1765031660731,[[3052.7,3.27577619],[3052.5,0.4604],[3052.4,4.00169759],[3052.3,0.525],[2794.9,3.13739669]],[[3053.2,0.49150515],[3053.3,4.64813057],[3053.4,1.04433739],[3053.5,3.27493132],[3053.6,0.3931]]]
["bitfinex","ETHUSD",1765031661794,[[3052.7,0.98347918],[3052.6,4.00147736],[3052.5,0.4604],[3052.3,3.80120998],[3047.6,10.0]],[[3053.2,5.13861599],[3053.3,0.525],[3053.4,4.28655404],[3053.8,9.7146509],[3056.0,1.67512786]]]
["bitfinex","ETHUSD",1765031713953,[[3053.2,0.9833728],[3053.0,4.00106056],[3052.8,0.72559411],[3050.5,4.0804862],[3050.4,0.67340515]],[[3053.3,0.1554],[3053.5,1.044],[3053.6,3.27483234],[3053.8,10.20612708],[3053.9,6.38552467]]]
["bitfinex","ETHUSD",1765031720877,[[3052.7,0.98351143],[3052.2,0.524],[3052.1,6.47532467],[3051.7,3.76932686],[3051.5,0.49250515]],[[3052.8,0.1577],[3053.0,4.33892824],[3053.1,0.524],[3053.2,0.3907],[3053.3,0.49150515]]]
["bitfinex","ETHUSD",1765031748832,[[3052.0,0.98460171],[3051.8,3.76572714],[3051.7,0.524],[3051.6,3.2779576],[3049.0,0.67410515]],[[3052.3,0.52],[3052.5,3.46653728],[3052.6,4.2904049],[3053.4,4.49220311],[3058.2,0.51305627]]]
["bitfinex","ETHUSD",1765031782777,[[3051.0,0.001],[3050.7,0.001],[3050.6,0.001],[3050.5,0.4709],[3050.2,0.196]],[[3051.1,0.906504],[3051.2,0.96329411],[3051.3,11.62287447],[3051.4,3.27728216],[3051.5,0.49150515]]]
["bitfinex","ETHUSD",1765031805405,[[3049.7,0.4742],[3049.6,0.001],[3049.3,0.001],[3049.2,0.92159411],[3049.1,3.28063356]],[[3049.9,0.523],[3050.2,3.27849633],[3050.3,0.49150515],[3050.4,0.405504],[3050.6,3.51580965]]]
["bitfinex","ETHUSD",1765031842650,[[3051.1,0.13117485],[3050.7,0.42182383],[3050.3,3.27834613],[3050.2,0.72559411],[3050.1,6.47697101]],[[3051.2,0.2497],[3051.4,6.28677101],[3051.5,0.03483224],[3051.6,0.522],[3051.7,0.002]]]
["bitfinex","ETHUSD",1765031873971,[[3050.8,0.49399741],[3050.6,0.4995],[3050.4,3.27824514],[3050.3,0.98416317],[3050.2,4.00406663]],[[3050.9,0.01],[3051.0,3.79961839],[3051.2,3.27941262],[3051.3,0.2377],[3051.4,0.49150515]]]
["bitfinex","ETHUSD",1765031898091,[[3051.0,1.22309411],[3050.9,3.27770061],[3050.7,3.27791983],[3050.5,0.13120626],[3050.3,6.80772719]],[[3051.1,0.01],[3051.2,0.002],[3051.5,3.27907771],[3051.6,1.01350515],[3051.7,0.645204]]]
["bitfinex","ETHUSD",1765031931768,[[3053.9,19.92289111],[3053.6,8.15951274],[3053.5,0.49150515],[3053.4,0.72559411],[3053.3,0.49150515]],[[3054.0,0.002],[3054.3,0.002],[3054.5,0.2377],[3054.6,0.002],[3055.0,3.33918824]]]
["bitfinex","ETHUSD",1765031952904,[[3053.9,24.27408591],[3053.8,8.65101789],[3053.7,3.27461791],[3053.6,0.49150515],[3053.5,3.27487136]],[[3054.0,0.002],[3054.3,0.002],[3054.6,0.002],[3054.7,0.2377],[3055.0,3.33914215]]]
["bitfinex","ETHUSD",1765031979929,[[3053.4,0.4789],[3053.3,7.30569212],[3053.2,0.521],[3053.0,0.72559411],[3052.9,0.84068085]],[[3054.0,0.002],[3054.3,0.7607],[3054.5,0.405504],[3054.6,0.49350515],[3054.7,0.72559411]]]
["bitfinex","ETHUSD",1765032011034,[[3053.7,3.27471591],[3053.6,3.27479932],[3053.4,0.9873],[3053.3,3.27507755],[3053.2,1.21709926]],[[3054.0,0.002],[3054.3,0.2397],[3054.5,4.28536704],[3054.6,0.002],[3054.7,4.17068557]]]
["bitfinex","ETHUSD",1765032032510,[[3052.9,3.35614404],[3052.8,3.2756633],[3052.6,0.4673],[3052.5,1.50336313],[3052.4,3.27607228]],[[3053.4,0.2377],[3053.5,0.55283224],[3053.6,3.76633808],[3053.8,3.76615455],[3053.9,0.106]]]
["bitfinex","ETHUSD",1765032075639,[[3053.6,0.4519],[3053.4,0.4526],[3053.3,3.27513941],[3053.1,8.86719572],[3052.9,0.08057]],[[3053.8,0.49150515],[3053.9,5.78160685],[3054.0,1.21909926],[3054.1,15.72759922],[3054.2,0.49150515]]]
["bitfinex","ETHUSD",1765032111485,[[3053.9,6.57702974],[3053.7,3.79462993],[3053.5,6.69431823],[3053.4,4.00057994],[3053.0,3.27536051]],[[3054.0,0.002],[3054.3,0.002],[3054.4,0.49150515],[3054.5,9.44858894],[3054.6,1.01350515]]]
["bitfinex","ETHUSD",1765032146738,[[3054.6,27.21516578],[3054.5,4.54617131],[3054.3,3.27397241],[3054.2,0.49150515],[3052.4,4.09173281]],[[3054.7,0.002],[3055.0,0.002],[3055.1,0.002],[3055.6,0.73320515],[3055.7,3.27257325]]]
["bitfinex","ETHUSD",1765032183174,[[3054.4,0.49150515],[3054.3,3.27406407],[3054.2,0.519],[3054.1,3.74378702],[3054.0,1.5]],[[3054.5,0.2306],[3054.7,0.002],[3054.9,4.05235102],[3055.0,0.03483224],[3055.1,4.28572235]]]
["bitfinex","ETHUSD",1765032206189,[[3053.2,4.10431654],[3053.0,9.73945519],[3052.9,1.71439411],[3052.8,0.001],[3052.6,3.2758553]],[[3053.5,0.49150515],[3053.7,1.01050515],[3053.9,0.59750515],[3054.1,0.49150515],[3054.2,3.50479152]]]
["bitfinex","ETHUSD",1765032234564,[[3052.1,0.001],[3052.0,0.477],[3051.9,0.001],[3051.8,0.001],[3051.7,0.001]],[[3052.6,9.41608664],[3052.7,0.1],[3053.0,6.27545701],[3053.3,19.93474465],[3053.7,3.76629602]]]
["bitfinex","ETHUSD",1765032276290,[[3053.9,0.4848],[3053.8,0.4561],[3053.5,13.67278878],[3053.3,3.27509987],[3053.1,0.7164]],[[3054.0,0.521],[3054.1,0.49150515],[3054.2,5.96256348],[3054.3,0.002],[3054.6,0.405504]]]
["bitfinex","ETHUSD",1765032309074,[[3055.7,33.79213667],[3055.6,0.518],[3055.5,11.41616022],[3055.4,0.13100343],[3055.3,3.99313573]],[[3057.4,3.2727568]]]
["bitfinex","ETHUSD",1765032329137,[[3059.9,0.4784],[3059.8,0.518],[3059.7,9.80488281],[3059.6,8.143464],[3059.5,1.80581854]],[[3060.9,0.72610515],[3061.0,0.0678],[3061.1,0.49150515],[3061.2,0.72759411],[3061.3,3.75812041]]]
["bitfinex","ETHUSD",1765032351547,[[3059.0,0.4859],[3058.9,0.72559411],[3058.8,3.26918937],[3058.7,6.5387256],[3058.6,1.1068463]],[[3059.9,0.11],[3060.0,1.01050515],[3060.1,3.26788414],[3060.2,0.72610515],[3060.3,0.43833624]]]
["bitfinex","ETHUSD",1765032370783,[[3060.2,6.53552054],[3060.1,0.197],[3059.8,3.78815599],[3059.6,0.72559411],[3059.3,3.26863576]],[[3060.6,0.49150515],[3060.8,0.49150515],[3060.9,0.0678],[3061.1,4.27832148],[3061.3,3.75809615]]]
["bitfinex","ETHUSD",1765032402752,[[3059.2,0.4906],[3059.1,0.1921],[3058.9,0.4974],[3058.8,6.53851182],[3058.6,0.70589394]],[[3059.5,0.925504],[3059.7,0.72559411],[3059.8,3.75978944],[3059.9,0.11],[3060.0,3.99409983]]]
["bitfinex","ETHUSD",1765032430665,[[3058.7,0.4723],[3058.6,0.4992],[3058.5,6.53915316],[3058.1,3.46855557],[3057.8,1.2107]],[[3058.8,0.49150515],[3059.0,0.49150515],[3059.1,0.519],[3059.2,0.49150515],[3059.5,0.72610515]]]
["bitfinex","ETHUSD",1765032457972,[[3059.2,3.74112845],[3058.9,3.76825652],[3058.6,3.26944384],[3058.4,4.25121997],[3056.2,6.20687965]],[[3059.3,0.49150515],[3059.5,1.75586253],[3059.7,0.49150515],[3059.8,3.50279209],[3059.9,0.515504]]]
["bitfinex","ETHUSD",1765032489934,[[3057.9,0.4737],[3057.8,0.001],[3057.6,0.4605],[3057.5,6.54220044],[3057.2,0.13194554]],[[3058.0,0.405504],[3058.1,0.66506618],[3058.3,0.49150515],[3058.4,3.26972026],[3058.6,4.48658518]]]
["bitfinex","ETHUSD",1765032516478,[[3057.3,7.47385444],[3057.2,0.001],[3057.1,0.1836],[3057.0,3.27111282],[3056.7,6.25376168]],[[3057.5,0.519],[3057.8,0.49150515],[3058.0,0.49150515],[3058.1,0.89645455],[3058.2,5.96256348]]]
["bitfinex","ETHUSD",1765032528365,[[3057.7,4.24963202],[3057.5,3.27054712],[3057.3,0.72559411],[3057.2,3.79090968],[3055.2,2.92266629]],[[3057.8,0.49150515],[3058.0,1.00950515],[3058.2,5.96256348],[3058.3,0.49150515],[3058.4,0.2346]]]
["bitfinex","ETHUSD",1765032592864,[[3057.2,0.001],[3056.9,0.001],[3056.7,0.463],[3056.6,0.001],[3056.4,0.001]],[[3057.3,34.77860302],[3057.5,3.99678794],[3057.7,3.76197602],[3057.9,3.76181878],[3059.3,5.08709449]]]
["bitfinex","ETHUSD",1765032620482,[[3054.3,0.001],[3054.0,0.001],[3053.9,0.4893],[3053.7,0.1872],[3053.3,3.27512925]],[[3054.4,5.81147167],[3054.5,0.72559411],[3054.6,9.53731181],[3054.8,3.99973466],[3054.9,0.1668]]]
["bitfinex","ETHUSD",1765032646855,[[3053.5,4.2430304],[3053.3,3.27514126],[3053.1,0.64637666],[3053.0,1.21709926],[3052.9,0.7052]],[[3053.6,0.49150515],[3053.8,0.49150515],[3053.9,0.519],[3054.1,0.49150515],[3054.7,1.21709926]]]
["bitfinex","ETHUSD",1765032675390,[[3053.4,3.27497757],[3053.3,0.4613],[3053.1,0.182],[3052.9,3.7945203],[3052.4,8.15627726]],[[3053.7,0.55700515],[3053.9,1.20870515],[3054.0,0.51893224],[3054.1,0.49150515],[3054.3,3.76567909]]]
["bitfinex","ETHUSD",1765032698459,[[3053.3,1.16248044],[3053.2,6.55050438],[3053.0,3.79440423],[3052.8,0.72559411],[3052.4,0.519]],[[3053.7,0.49150515],[3053.9,0.49150515],[3054.1,0.49150515],[3054.2,1.0051],[3054.3,9.72714817]]]
["bitfinex","ETHUSD",1765032726514,[[3053.2,3.7287123],[3053.0,3.76274861],[3052.9,0.519],[3051.6,0.98351787],[3050.4,2.92266629]],[[3053.3,0.49150515],[3053.5,0.49150515],[3053.7,6.94816863],[3053.9,4.3501152],[3054.0,0.405504]]]
["bitfinex","ETHUSD",1765032755355,[[3053.6,0.45],[3053.5,0.519],[3053.2,0.458],[3053.1,0.03275359],[3052.9,0.38583446]],[[3054.5,0.519],[3054.7,1.19999411],[3054.8,3.27353875],[3054.9,3.9004269],[3055.1,0.49350515]]]
["bitfinex","ETHUSD",1765032761986,[[3054.6,3.27373062],[3054.5,3.27375917],[3054.1,3.46342421],[3053.3,3.27508186],[3051.8,0.001]],[[3054.9,0.49350515],[3055.0,0.002],[3055.1,1.01250515],[3055.2,6.16176348],[3055.3,0.002]]]
["bitfinex","ETHUSD",1765032819671,[[3055.6,4.46039701],[3055.4,3.27279375],[3055.3,2.18054969],[3055.2,3.27303978],[3055.1,0.72559411]],[[3055.7,0.002],[3056.0,0.002],[3056.1,0.97970515],[3056.2,0.002],[3056.3,0.49150515]]]
["bitfinex","ETHUSD",1765032820449,[[3055.6,3.27267967],[3055.4,3.27279375],[3055.3,1.72774969],[3055.2,3.27303978],[3055.1,0.72559411]],[[3055.7,0.0632],[3055.9,0.1593],[3056.0,0.002],[3056.1,0.49150515],[3056.2,0.002]]]
["bitfinex","ETHUSD",1765032874014,[[3055.6,8.62460619],[3055.4,6.5455878],[3055.3,0.518],[3055.2,0.49150515],[3055.0,0.49150515]],[[3055.7,0.002],[3056.0,0.002],[3056.2,0.002],[3056.4,0.493],[3056.5,0.49350515]]]
["bitfinex","ETHUSD",1765032912972,[[3057.2,11.26792711],[3057.1,0.1898],[3057.0,3.27109264],[3056.8,3.67681884],[3056.7,0.48612911]],[[3057.5,0.002],[3057.9,0.6389],[3058.3,0.1887],[3058.6,0.002],[3058.9,3.30398616]]]
["bitfinex","ETHUSD",1765032956169,[[3058.5,3.26957658],[3058.4,0.517],[3058.3,3.2697904],[3058.2,0.98175731],[3058.0,3.27007202]],[[3058.6,0.5514],[3058.8,0.59800515],[3058.9,5.96356348],[3059.0,0.49150515],[3059.2,3.76236741]]]
["bitfinex","ETHUSD",1765032999257,[[3057.1,6.54214778],[3057.0,0.517],[3056.8,0.1812],[3056.7,3.81696635],[3053.1,7.59993237]],[[3057.4,0.49150515],[3057.6,0.49150515],[3057.8,0.49150515],[3057.9,3.37676257],[3060.5,8.14650978]]]
["bitfinex","ETHUSD",1765033037210,[[3058.0,0.98195333],[3057.9,0.4823],[3057.8,7.00415846],[3057.6,0.517],[3057.4,3.27070706]],[[3058.1,5.96156348],[3058.2,0.49150515],[3058.4,0.97420515],[3058.6,3.76298106],[3058.8,4.59286319]]]
["bitfinex","ETHUSD",1765033075228,[[3056.9,1.94735204],[3056.7,6.87015388],[3056.6,0.001],[3056.5,0.001],[3056.1,3.99865544]],[[3057.1,5.96156348],[3057.3,0.517],[3057.6,0.49150515],[3057.7,0.512004],[3057.9,0.98235204]]]
["bitfinex","ETHUSD",1765033097144,[[3056.8,3.76089492],[3056.7,0.32715],[3056.6,3.2725892],[3056.5,0.001],[3055.3,0.89800915]],[[3057.0,0.49150515],[3057.2,0.49150515],[3057.4,7.46886863],[3057.5,3.27064642],[3057.7,4.51482808]]]
["bitfinex","ETHUSD",1765033155864,[[3056.6,0.9482],[3056.5,0.001],[3056.3,0.001],[3056.2,0.001],[3056.1,0.1818]],[[3056.7,9.23306542],[3056.8,1.10850515],[3056.9,3.27137023],[3057.0,0.49150515],[3057.2,0.89700915]]]
["bitfinex","ETHUSD",1765033208987,[[3056.6,0.9737],[3056.5,0.001],[3056.4,3.27179586],[3056.3,0.001],[3056.2,3.27302722]],[[3056.7,6.45106863],[3056.8,0.517],[3056.9,0.49150515],[3057.0,3.27119041],[3057.1,1.13109811]]]
["bitfinex","ETHUSD",1765033233087,[[3056.6,0.001],[3056.5,0.001],[3056.3,0.001],[3056.2,0.4679],[3056.1,0.1943]],[[3056.7,27.2227089],[3056.9,4.0210629],[3057.1,3.76262227],[3057.3,0.49150515],[3057.4,3.27081454]]]
["bitfinex","ETHUSD",1765033296079,[[3055.6,0.001],[3055.5,0.001],[3055.4,0.001],[3055.3,0.001],[3055.2,0.001]],[[3055.9,62.54773267],[3056.0,6.71453972],[3056.2,3.27213412],[3056.4,3.7634285],[3056.6,0.39891157]]]
["bitfinex","ETHUSD",1765033321443,[[3053.2,0.001],[3053.0,0.1935],[3052.8,0.1869],[3052.7,0.001],[3052.4,3.27607678]],[[3053.3,0.517],[3053.4,0.405504],[3053.5,0.72559411],[3053.6,6.2776394],[3054.1,19.49593135]]]
["bitfinex","ETHUSD",1765033335481,[[3050.4,1.1385],[3049.9,0.1869],[3049.6,3.27908698],[3049.4,3.2792431],[3049.1,3.27961419]],[[3050.5,4.92724923],[3050.6,0.49150515],[3050.7,4.26260287],[3050.8,20.7776394],[3051.0,3.27766535]]]
["bitfinex","ETHUSD",1765033374629,[[3050.4,0.9385],[3050.3,3.27833754],[3050.1,3.27856891],[3049.9,0.1865],[3049.8,0.519]],[[3050.5,0.49150515],[3050.6,0.519],[3050.8,0.72559411],[3050.9,3.76926707],[3051.1,3.79651351]]]
["bitfinex","ETHUSD",1765033392292,[[3051.0,8.14259917],[3050.9,6.2888875],[3050.8,3.27781265],[3050.5,3.27809372],[3050.4,0.42168646]],[[3051.4,0.49150515],[3051.5,5.90856348],[3051.6,0.49150515],[3051.8,0.49150515],[3052.1,3.27650277]]]
["bitfinex","ETHUSD",1765033434228,[[3051.1,4.44080647],[3050.9,3.2776228],[3050.5,0.75522172],[3050.4,3.79620446],[3050.1,3.279551]],[[3051.4,1.00950515],[3051.6,4.49410884],[3051.7,0.4541],[3051.8,3.87478211]]]
["bitfinex","ETHUSD",1765033473278,[[3050.8,3.74871191],[3050.7,3.2779252],[3050.6,0.4951],[3050.4,0.518],[3050.3,3.27835574]],[[3050.9,0.49150515],[3051.2,0.49150515],[3051.3,0.0857],[3051.4,0.49150515],[3051.5,3.27708003]]]
["bitfinex","ETHUSD",1765033489890,[[3052.1,0.4869],[3052.0,3.27653997],[3051.9,3.27662161],[3051.8,0.69779717],[3051.7,0.42442621]],[[3052.2,0.49150515],[3052.4,1.00950515],[3052.5,5.91056348],[3052.6,0.4883],[3055.0,0.77354129]]]
["bitfinex","ETHUSD",1765033542456,[[3051.1,1.65819065],[3051.0,3.79559651],[3050.8,3.27782621],[3050.6,1.86029903],[3050.5,0.72559411]],[[3051.2,6.2812331],[3051.4,5.90856348],[3051.8,0.49150515],[3051.9,10.15838513],[3052.0,0.49150515]]]
["bitfinex","ETHUSD",1765033573196,[[3050.2,0.001],[3050.1,0.001],[3050.0,0.001],[3049.9,0.001],[3049.8,0.001]],[[3050.3,6.45756348],[3050.4,3.76979007],[3050.5,0.518],[3050.6,3.76955911],[3050.7,6.69076075]]]
["bitfinex","ETHUSD",1765033593599,[[3050.1,0.001],[3050.0,0.001],[3049.9,0.001],[3049.8,0.001],[3048.9,3.74826026]],[[3050.3,9.97410782],[3050.4,7.03101716],[3050.5,3.76975363],[3050.7,4.1955582],[3050.9,0.49150515]]]
["bitfinex","ETHUSD",1765033629167,[[3049.5,0.4621],[3049.4,4.02703045],[3049.3,3.2794125],[3049.1,0.1831],[3048.9,0.52]],[[3049.6,5.90856348],[3050.2,3.27848335],[3050.3,0.49150515],[3050.4,0.52],[3050.6,0.49150515]]]
["bitfinex","ETHUSD",1765033655976,[[3047.8,0.001],[3047.6,0.4621],[3047.5,3.80134474],[3047.3,3.28258902],[3046.9,3.28196971]],[[3048.0,0.58530515],[3048.1,6.70118725],[3048.2,0.49150515],[3048.3,1.05590657],[3048.4,1.18189411]]]
["bitfinex","ETHUSD",1765033678704,[[3048.6,0.4521],[3048.4,0.4941],[3048.3,3.28046935],[3048.1,0.1917],[3047.9,0.519]],[[3048.9,1.21709926],[3049.0,3.79877711],[3049.1,4.11550231],[3049.2,0.890604],[3049.3,6.29661357]]]
["bitfinex","ETHUSD",1765033690862,[[3048.3,0.93650947],[3048.2,3.46371879],[3048.1,0.519],[3047.9,3.28092724],[3047.5,9.57892831]],[[3048.7,0.49150515],[3049.0,8.32582696],[3049.2,1.01050515],[3049.3,6.29661357],[3049.4,4.17638375]]]
["bitfinex","ETHUSD",1765033733560,[[3048.6,3.28019418],[3048.5,0.4848],[3048.4,4.05419108],[3048.2,0.7179],[3048.0,3.2808012]],[[3049.0,0.49150515],[3049.2,9.59365572],[3049.3,0.96620515],[3049.4,0.519],[3049.5,0.49150515]]]
["bitfinex","ETHUSD",1765033751890,[[3048.1,0.5],[3047.9,0.486],[3047.8,3.28201276],[3047.7,3.28105572],[3047.5,0.001]],[[3048.4,6.77278242],[3048.5,4.00590845],[3048.6,6.42756348],[3048.7,3.77159842],[3048.8,0.405504]]]
["bitfinex","ETHUSD",1765033780863,[[3047.8,0.9515],[3047.5,3.80133924],[3047.4,3.28148377],[3047.3,0.001],[3043.3,1.01150515]],[[3048.1,0.49150515],[3048.2,3.68622982],[3048.3,7.30708757],[3048.4,3.28042637],[3048.7,4.49723199]]]
["bitfinex","ETHUSD",1765033837475,[[3049.0,3.79775841],[3048.9,0.4775],[3048.8,3.27997128],[3048.7,0.75557812],[3048.5,3.28025215]],[[3049.6,0.4905],[3049.7,0.72559411],[3049.8,6.80757263],[3049.9,0.1968],[3050.2,3.27851461]]]
["bitfinex","ETHUSD",1765033857961,[[3050.2,6.34020986],[3050.1,0.6453],[3050.0,3.2785944],[3049.8,3.27881021],[3049.0,1.05122077]],[[3050.3,0.002],[3050.5,0.002],[3050.9,0.1834],[3051.0,0.4639],[3051.2,0.49350515]]]
["bitfinex","ETHUSD",1765033889501,[[3049.6,3.98675788],[3049.4,3.79723606],[3049.2,6.28618869],[3049.1,5.39300091],[3048.9,4.25135545]],[[3049.7,0.3651],[3050.1,0.4769],[3050.2,0.1992],[3050.3,0.002],[3050.4,9.56444865]]]
["bitfinex","ETHUSD",1765033941384,[[3049.7,5.05897503],[3049.6,0.37491391],[3049.5,3.27920299],[3049.1,4.20230035],[3047.9,0.001]],[[3050.3,0.405504],[3050.4,3.76977345],[3050.5,3.27816981],[3050.6,0.39350515],[3051.6,15.48646352]]]
["bitfinex","ETHUSD",1765033957397,[[3049.3,3.74933485],[3049.2,3.79754804],[3049.1,0.1971],[3048.8,4.00551518],[3048.6,0.001]],[[3050.0,5.27463405],[3050.2,10.0593765],[3050.3,5.90856348],[3050.4,1.00950515],[3050.6,3.6715891]]]
["bitfinex","ETHUSD",1765033987744,[[3048.6,0.001],[3048.3,3.28143023],[3048.2,0.518],[3048.1,3.44411521],[3048.0,0.001]],[[3048.7,0.0265],[3048.8,0.405504],[3048.9,0.51800515],[3049.0,9.57410111],[3049.1,0.49150515]]]
["bitfinex","ETHUSD",1765034046384,[[3049.3,0.4679],[3049.1,0.1893],[3048.9,3.79776789],[3048.8,0.77837794],[3048.5,3.76524106]],[[3049.6,0.405504],[3049.7,0.49150515],[3049.8,3.2789048],[3050.0,9.67879789],[3052.4,11.59157388]]]
["bitfinex","ETHUSD",1765034061429,[[3049.6,0.4617],[3049.4,0.4962],[3049.3,0.39650111],[3049.2,3.2795111],[3049.1,0.1893]],[[3049.7,0.405504],[3049.8,0.49150515],[3049.9,4.00443353],[3050.0,9.67876042],[3050.1,0.0265]]]
["bitfinex","ETHUSD",1765034121415,[[3048.8,0.9719],[3048.7,3.28004874],[3048.6,0.001],[3048.5,3.28027681],[3048.3,1.01050515]],[[3048.9,0.405504],[3049.1,0.49150515],[3049.3,3.77098165],[3049.4,12.20363258],[3059.3,16.41203056]]]
["bitfinex","ETHUSD",1765034145048,[[3048.6,0.001],[3048.3,0.001],[3048.1,0.6558],[3048.0,3.28179849],[3047.9,0.001]],[[3048.7,11.98011987],[3048.8,0.518],[3048.9,3.79788542],[3049.1,14.99150515],[3053.7,13.926]]]
["bitfinex","ETHUSD",1765034170056,[[3045.1,0.001],[3044.4,0.4814],[3044.0,0.1912],[3043.2,0.519],[3042.8,0.1912]],[[3045.2,0.1],[3045.7,0.0755],[3045.8,16.23305744]]]
["bitfinex","ETHUSD",1765034181095,[[3036.5,0.16122038],[3036.1,3.0],[3034.4,5.0],[3034.0,0.6651],[3033.9,5.0]],[[3037.2,1.13109811],[3037.3,9.95175215],[3037.4,0.528],[3037.6,8.61588687]]]
["bitfinex","ETHUSD",1765034207600,[[3038.2,0.1908],[3037.8,0.4622],[3037.7,4.06905717],[3037.6,0.1908],[3037.5,0.534]],[[3038.5,0.89700915],[3038.7,1.02550515],[3038.9,1.21709926],[3039.0,6.5811122],[3039.2,3.29041333]]]
["bitfinex","ETHUSD",1765034223771,[[3036.4,3.29336537],[3036.3,0.6515],[3036.1,5.74369379],[3035.9,0.1889],[3035.8,3.29397164]],[[3036.9,0.49150515],[3037.0,0.534],[3037.1,0.49150515],[3037.3,6.99034004],[3037.5,0.49150515]]]
["bitfinex","ETHUSD",1765034237816,[[3039.7,8.08359666],[3039.6,3.28985112],[3039.3,3.29017149],[3039.2,0.1954],[3038.9,11.54547953]],[[3040.1,0.001],[3040.4,0.001],[3041.3,0.0755],[3041.5,3.28787396],[3041.7,0.0755]]]
["bitfinex","ETHUSD",1765034270530,[[3039.7,0.4806],[3039.6,7.11074794],[3039.2,3.48568604],[3039.1,0.72559411],[3038.9,0.1954]],[[3040.2,0.49150515],[3040.4,0.49150515],[3040.5,0.405504],[3040.6,4.31141008],[3042.5,0.002]]]
["bitfinex","ETHUSD",1765034299902,[[3036.6,0.454],[3036.5,3.29325666],[3036.4,3.29335494],[3036.2,0.3099],[3036.1,6.47163838]],[[3037.1,0.49150515],[3037.3,0.49150515],[3037.5,1.02450515],[3037.6,7.03507712],[3037.7,0.49150515]]]
["bitfinex","ETHUSD",1765034306595,[[3037.2,1.1422],[3037.1,3.29261007],[3036.8,3.29284902],[3036.4,3.29330626],[3036.3,0.533]],[[3037.4,0.49150515],[3037.5,0.533],[3037.7,3.78348764],[3037.9,3.78334124],[3038.0,0.405504]]]
["bitfinex","ETHUSD",1765034338857,[[3037.2,0.4784],[3037.1,3.29261229],[3036.9,0.493],[3036.7,0.1833],[3036.6,0.531]],[[3037.5,6.93150515],[3037.7,18.71098404],[3037.9,3.78327283],[3038.0,1.13109811],[3038.2,4.00848413]]]
["bitfinex","ETHUSD",1765034368586,[[3035.1,0.1976],[3034.9,0.4594],[3034.5,7.79111125],[3034.4,4.952],[3034.3,0.531]],[[3035.6,1.02250515],[3035.8,0.56700515],[3035.9,6.58797836],[3036.0,0.96500515],[3036.2,14.5]]]
["bitfinex","ETHUSD",1765034375296,[[3034.4,0.1886005],[3034.2,0.001],[3034.1,0.1976],[3034.0,0.4594],[3033.9,8.29705835]],[[3034.5,0.936504],[3034.6,3.29536179],[3034.8,0.49150515],[3034.9,0.1203],[3035.0,0.49150515]]]
["bitfinex","ETHUSD",1765034401858,[[3033.9,0.4733],[3033.8,0.483],[3033.7,0.00092014],[3033.6,0.001],[3033.1,0.537]],[[3034.1,0.532],[3034.2,0.49150515],[3034.4,8.73872441],[3034.5,6.59097584],[3034.6,0.0755]]]
["bitfinex","ETHUSD",1765034415565,[[3034.7,3.29521863],[3034.6,3.29528618],[3034.5,0.484],[3034.2,0.532],[3034.1,3.49121919]],[[3035.2,0.49150515],[3035.3,0.532],[3035.6,0.49150515],[3035.7,0.4573],[3035.8,0.22213224]]]
["bitfinex","ETHUSD",1765034453086,[[3035.6,0.4897],[3035.4,0.4991],[3035.3,0.1939],[3035.2,3.29458949],[3035.0,3.82381912]],[[3035.7,6.44],[3035.8,0.001],[3035.9,3.29399143],[3036.0,1.02050515],[3036.1,3.29476186]]]
["bitfinex","ETHUSD",1765034461484,[[3035.6,0.529],[3035.4,0.4556],[3035.3,0.1939],[3035.1,3.29474236],[3035.0,0.88847023]],[[3036.4,0.03283224],[3036.5,0.474],[3036.6,0.001],[3036.7,14.5],[3036.8,0.49250515]]]
["bitfinex","ETHUSD",1765034488973,[[3037.0,4.21842308],[3036.8,3.29284147],[3036.7,0.528],[3036.6,4.51015349],[3036.5,4.63311956]],[[3037.1,0.001],[3037.4,0.001],[3037.9,0.001],[3038.2,0.001],[3038.3,0.4748]]]
["bitfinex","ETHUSD",1765034525475,[[3037.3,0.527],[3036.8,0.72559411],[3036.7,3.47518264],[3036.4,3.29431189],[3035.8,0.406504]],[[3037.4,0.1119],[3037.8,0.4608],[3037.9,0.1895],[3038.0,3.29171587],[3038.1,0.49150515]]]
["bitfinex","ETHUSD",1765034532379,[[3036.5,3.29326527],[3036.4,3.82135985],[3036.1,0.6348],[3036.0,3.29376153],[3035.9,0.002]],[[3036.9,0.4571],[3037.0,0.1859],[3037.2,0.49150515],[3037.3,3.29243073],[3037.5,3.78369877]]]
["bitfinex","ETHUSD",1765034562877,[[3036.4,0.001],[3036.3,3.82042023],[3036.1,3.29467523],[3035.8,0.001],[3035.6,3.48327327]],[[3036.5,0.4599],[3036.9,0.49150515],[3037.0,3.29275824],[3037.1,10.12621634],[3037.2,0.405504]]]
["bitfinex","ETHUSD",1765034606418,[[3030.8,0.9168],[3030.7,6.5991355],[3030.6,0.002],[3029.6,3.30071573],[3029.4,0.03300983]],[[3031.5,1.19579411],[3032.2,3.49457847]]]
["bitfinex","ETHUSD",1765034612243,[[3031.9,0.9168],[3031.8,3.47860901],[3031.6,3.29858061],[3031.2,3.29899639],[3031.1,0.1803]],[[3032.0,0.49150515],[3032.2,0.49150515],[3032.4,0.49150515],[3032.6,14.99150515],[3032.7,1.37962008]]]
["bitfinex","ETHUSD",1765034637459,[[3031.1,0.6771],[3031.0,0.4682],[3030.9,3.29929742],[3030.7,3.29954668],[3030.6,0.002]],[[3031.7,0.528],[3031.8,3.49825843],[3031.9,0.4924],[3032.0,8.27356157],[3032.1,0.72559411]]]
["bitfinex","ETHUSD",1765034653484,[[3028.4,3.41536037],[3028.2,0.479],[3028.1,0.1807],[3027.9,0.00661233],[3027.6,3.30291624]],[[3029.2,0.49150515],[3029.3,14.9838],[3029.4,0.0979],[3029.5,0.405504],[3029.7,8.27356157]]]
["bitfinex","ETHUSD",1765034680414,[[3028.7,1.21529411],[3028.4,0.11335001]],[[3029.6,0.0036],[3029.7,0.49150515],[3029.8,0.1818],[3029.9,0.49150515],[3030.1,13.98577825]]]
["bitfinex","ETHUSD",1765034690355,[[3031.9,0.4801],[3031.8,0.4897],[3031.4,6.59760267],[3031.3,0.529],[3031.1,0.1573]],[[3032.0,0.001],[3032.1,6.44],[3032.3,0.001],[3032.5,0.68080515],[3032.6,0.4548]]]
["bitfinex","ETHUSD",1765034716506,[[3029.0,0.4552],[3028.9,7.56750576],[3028.8,0.529],[3028.5,3.30190078],[3028.4,0.11335001]],[[3029.6,0.49150515],[3029.9,3.79197929],[3030.1,0.529]]]
["bitfinex","ETHUSD",1765034751544,[[3031.1,0.528],[3031.0,0.4771],[3030.8,1.21699411],[3030.7,14.00784625],[3030.6,0.49150515]],[[3031.9,0.1882],[3032.0,0.001],[3032.1,0.4841],[3032.3,0.001],[3032.5,0.49150515]]]
["bitfinex","ETHUSD",1765034777118,[[3030.6,0.4929],[3030.5,6.59957102],[3030.4,0.528],[3030.3,3.29991365],[3030.2,0.1829]],[[3031.4,6.44],[3031.8,18.2898806],[3032.1,8.7833933]]]
["bitfinex","ETHUSD",1765034803235,[[3031.9,4.98192362],[3031.7,6.59683279],[3031.6,1.28980581],[3031.5,3.2986883],[3031.1,1.21709926]],[[3032.0,0.001],[3032.1,6.441],[3032.3,0.001],[3032.6,0.001],[3032.9,4.4695886]]]
["bitfinex","ETHUSD",1765034855227,[[3032.5,3.82460923],[3032.4,3.29771593],[3032.1,4.02358651],[3031.9,7.62550074],[3031.7,3.29840954]],[[3032.6,0.9172],[3032.9,0.1867],[3033.2,0.49150515],[3033.3,6.35600616],[3033.4,3.78817127]]]
["bitfinex","ETHUSD",1765034886106,[[3032.4,6.59543594],[3032.3,0.9049164],[3032.2,2.45329301],[3032.1,0.1944],[3032.0,3.29805389]],[[3032.7,0.1899],[3032.8,0.4665],[3033.2,6.35600616],[3033.3,4.31527562],[3033.4,6.44]]]
["bitfinex","ETHUSD",1765034919673,[[3033.5,10.17086486],[3033.4,0.49150515],[3033.3,13.48037648],[3033.1,0.49150515],[3032.9,0.62344019]],[[3033.6,0.001],[3033.7,0.001],[3033.9,0.001],[3034.0,0.001],[3034.3,0.001]]]
["bitfinex","ETHUSD",1765034958155,[[3034.3,6.59130606],[3034.1,0.525],[3033.9,3.29602725],[3033.7,2.00162564],[3033.6,3.75837645]],[[3034.9,0.70503224],[3035.0,6.441],[3035.1,0.001],[3035.2,0.49250515],[3035.3,0.001]]]
["bitfinex","ETHUSD",1765034991799,[[3036.0,5.70293192],[3035.8,9.6486465],[3035.6,3.29416877],[3035.4,3.4757565],[3035.2,0.49150515]],[[3036.1,0.001],[3036.2,0.001],[3036.4,0.001],[3036.6,0.4547],[3036.8,0.001]]]
["bitfinex","ETHUSD",1765035017354,[[3039.0,6.5811122],[3038.9,0.524],[3038.8,0.7363],[3038.7,1.21709926],[3038.5,0.6434]],[[3039.6,0.2461],[3039.7,0.4873],[3039.9,3.47899255],[3040.1,0.49150515],[3040.2,3.28934574]]]
["bitfinex","ETHUSD",1765035041474,[[3038.4,0.4502],[3038.0,0.4691],[3037.9,6.58349516],[3037.8,0.524],[3037.6,3.29202678]],[[3038.9,0.49150515],[3039.2,0.4561],[3039.3,0.405504],[3039.4,0.49150515],[3039.7,12.39954579]]]
["bitfinex","ETHUSD",1765035068655,[[3038.4,7.59181178],[3038.1,0.1804],[3037.9,0.72559411],[3037.8,0.75692119],[3036.3,2.94258945]],[[3039.0,0.49150515],[3039.1,0.22973224],[3039.2,0.49150515],[3039.6,0.405504],[3041.1,0.54150515]]]
["bitfinex","ETHUSD",1765035099697,[[3039.4,9.70700239],[3039.3,0.49150515],[3039.2,3.29033922],[3039.1,9.44407844],[3039.0,3.29055]],[[3039.5,0.001],[3040.1,0.002],[3040.2,0.002],[3040.5,0.002],[3040.7,0.4538]]]
["bitfinex","ETHUSD",1765035133023,[[3039.4,3.81412305],[3039.2,3.29023855],[3039.0,3.29048532],[3038.9,1.19119411],[2787.9,3.25516529]],[[3039.5,0.3048],[3039.8,0.4616],[3039.9,0.1904],[3040.1,0.002],[3040.3,0.49150515]]]
["bitfinex","ETHUSD",1765035156885,[[3040.7,18.56048093],[3040.6,0.49150515],[3040.5,3.28883383],[3040.4,9.09700961],[3040.3,6.79862811]],[[3040.8,0.002],[3041.7,0.1882],[3042.1,0.1804],[3042.2,0.52433739],[3042.4,3.77840344]]]
["bitfinex","ETHUSD",1765035187426,[[3037.0,0.001],[3036.6,0.001],[3036.4,3.29437373],[3036.3,3.75997897],[3031.6,11.31019408]],[[3037.1,8.43515847],[3037.2,3.29252614],[3037.4,3.29230866],[3037.6,0.602304],[3037.7,0.13183502]]]
["bitfinex","ETHUSD",1765035215973,[[3035.4,0.001],[3034.8,0.002],[3034.5,0.002]],[[3035.9,22.1768772],[3036.0,0.49150515],[3036.2,11.67967612],[3036.3,3.95650515]]]
["bitfinex","ETHUSD",1765035237910,[[3033.6,0.4535],[3033.2,0.4913],[3033.1,0.1991],[3033.0,3.29706253],[3032.9,0.002]],[[3033.7,5.25944512],[3033.8,0.49150515],[3033.9,3.29618826],[3034.0,0.49150515],[3034.1,14.5]]]
["bitfinex","ETHUSD",1765035246491,[[3032.0,0.002],[3031.5,0.1991],[3031.2,0.4893],[3031.0,3.2991432],[3030.9,3.29933915]],[[3032.4,14.90915901],[3032.6,3.29759395],[3032.8,3.42945287],[3032.9,0.1256],[3033.0,18.5844517]]]
["bitfinex","ETHUSD",1765035297129,[[3034.5,0.4654],[3034.4,7.31555596],[3034.3,0.1882],[3034.2,3.29570442],[3023.8,100.0]],[[3035.1,0.001],[3035.3,0.49150515],[3035.4,4.22497348],[3035.5,0.49150515],[3035.6,3.74216133]]]
["bitfinex","ETHUSD",1765035302031,[[3034.5,3.74668984],[3034.3,0.4654],[3033.8,0.1958],[3033.7,1.24959411],[3033.6,3.29637016]],[[3035.1,0.001],[3035.3,10.2260958],[3035.4,0.854404],[3035.6,0.72559411],[3035.7,0.49250515]]]
["bitfinex","ETHUSD",1765035323799,[[3033.1,0.002],[3032.9,3.29717432],[3032.8,3.77216979],[3032.5,0.526],[3032.3,3.29978261]],[[3033.3,0.49150515],[3033.5,0.49150515],[3033.6,4.2683142],[3033.8,1.92280978],[3033.9,9.86170715]]]
["bitfinex","ETHUSD",1765035376138,[[3036.4,0.524],[3036.3,3.2934513],[3036.1,3.2936979],[3035.9,0.1973],[3035.8,0.4544]],[[3036.5,0.4445],[3036.7,0.1055],[3036.9,0.0984],[3037.2,0.49250515],[3037.3,3.3252331]]]
["bitfinex","ETHUSD",1765035383958,[[3036.1,3.29369915],[3036.0,0.524],[3035.7,0.1973],[3035.6,0.4544],[3035.5,4.12355688]],[[3036.6,0.59260515],[3036.7,0.001],[3036.8,3.78451434],[3036.9,0.0984],[3037.0,1.2499315]]]
["bitfinex","ETHUSD",1765035412116,[[3036.6,0.524],[3036.4,3.2933087],[3036.2,3.29357637],[3035.9,4.01944004],[3035.8,0.4869]],[[3036.7,0.5466],[3036.9,0.0984],[3037.0,0.49150515],[3037.1,3.29270748],[3037.2,3.81788497]]]
["bitfinex","ETHUSD",1765035482286,[[3035.7,0.9542],[3035.5,3.2943222],[3035.3,3.73770146],[3035.2,0.524],[3035.1,0.1824]],[[3035.8,0.49150515],[3036.0,0.49150515],[3036.1,6.964],[3036.2,3.78512761],[3036.4,18.28488884]]]
["bitfinex","ETHUSD",1765035489918,[[3036.6,0.938],[3036.1,6.7677983],[3035.8,3.29396646],[3035.7,0.524],[3035.5,5.00879717]],[[3036.7,0.49250515],[3036.9,1.01550515],[3037.1,10.62964864],[3037.2,0.001],[3037.3,3.29240333]]]
["bitfinex","ETHUSD",1765035510237,[[3035.3,0.4699],[3035.2,0.4559],[3035.1,0.1853],[3034.8,0.002],[3034.7,3.29520126]],[[3035.6,1.01450515],[3035.7,0.72559411],[3035.8,13.92512952],[3036.2,12.04589125],[3038.1,1.65635401]]]
["bitfinex","ETHUSD",1765035571070,[[3036.5,3.81624313],[3036.3,3.2934751],[3036.1,1.40089411],[3036.0,3.29375099],[3035.7,6.5382288]],[[3036.7,0.348],[3037.0,0.2],[3037.1,3.78413005],[3037.2,6.3468288],[3037.3,3.78391004]]]
["bitfinex","ETHUSD",1765035585005,[[3037.1,4.97998765],[3036.9,3.81581524],[3036.6,4.00405167],[3036.5,6.3458288],[3036.2,0.49150515]],[[3037.2,0.001],[3037.4,6.44],[3037.5,0.001],[3037.7,0.49250515],[3037.8,10.04421972]]]
["bitfinex","ETHUSD",1765035613719,[[3041.1,7.78045801],[3041.0,0.4614],[3040.8,4.01413568],[3040.5,0.98718794],[3040.0,0.1956]],[[3041.8,0.1253],[3042.0,0.4479],[3042.4,4.01247908],[3042.5,0.405504],[3042.7,8.74269689]]]
["bitfinex","ETHUSD",1765035644462,[[3041.6,3.28774329],[3041.5,3.76742599],[3041.3,0.522],[3041.2,3.2881045],[3041.1,0.1957]],[[3042.1,0.1256],[3042.2,0.4479],[3042.4,4.90951751],[3042.6,4.30026776],[3042.7,6.44]]]
["bitfinex","ETHUSD",1765035660388,[[3045.0,1.71069411],[3044.9,3.8071529],[3044.8,3.28428019],[3044.7,8.6049788],[3044.6,3.28445806]],[[3045.1,0.002],[3045.4,0.002],[3046.8,0.49150515],[3047.1,0.4489],[3047.2,0.65370515]]]
["bitfinex","ETHUSD",1765035677774,[[3044.4,3.80771209],[3044.2,3.46552898],[3044.1,0.4547],[3043.8,4.01091211],[3042.2,2.94158945]],[[3044.8,0.1253],[3045.0,0.49150515],[3045.1,3.73490078],[3045.2,0.49150515],[3045.3,3.6892643]]]
["bitfinex","ETHUSD",1765035707979,[[3044.1,3.80800921],[3043.9,3.28524236],[3043.8,0.4725],[3043.6,0.001]],[[3045.0,0.49150515],[3045.1,0.531104],[3045.2,4.29838717],[3045.3,1.55881946],[3045.4,3.72515377]]]
["bitfinex","ETHUSD",1765035730501,[[3044.6,0.4986],[3044.5,3.28453957],[3044.3,3.28481424],[3044.2,0.1929],[3044.1,0.523]],[[3044.9,0.49150515],[3045.1,1.14010515],[3045.2,4.00945524],[3045.3,1.7302345],[3045.4,3.28364494]]]
["bitfinex","ETHUSD",1765035765675,[[3046.0,0.4502],[3045.7,0.471],[3045.6,0.522],[3045.3,0.98576392],[3045.2,0.51700227]],[[3046.1,0.002],[3046.4,0.405504],[3046.5,0.05],[3046.6,3.80437206],[3046.8,3.73303577]]]
["bitfinex","ETHUSD",1765035783438,[[3046.7,3.28215669],[3046.5,3.76942383],[3046.4,1.69691099],[3046.1,0.72559411],[3046.0,3.28390977]],[[3047.4,3.28150679],[3047.5,0.524],[3047.6,0.95810515],[3047.7,0.1903],[3048.0,3.77243529]]]
["bitfinex","ETHUSD",1765035805737,[[3046.6,3.2823298],[3046.5,0.21739239],[3046.4,0.7105],[3046.3,0.98546601],[3046.1,0.72559411]],[[3047.1,0.49150515],[3047.2,0.4684],[3047.3,1.01450515],[3047.4,3.28152958],[3047.8,0.49150515]]]
["bitfinex","ETHUSD",1765035834543,[[3047.9,4.46964958],[3047.8,3.28105471],[3047.6,0.522],[3047.4,4.00703358],[3046.7,14.90123715]],[[3048.6,3.52174619],[3048.7,0.03283224],[3048.8,3.75769594],[3048.9,1.18610515],[3049.0,0.405504]]]
["bitfinex","ETHUSD",1765035855980,[[3048.8,0.522],[3048.6,3.28017003],[3048.4,3.74250695],[3048.1,0.1968],[3048.0,4.00639073]],[[3049.2,0.49150515],[3049.3,0.4762],[3049.4,3.77084078],[3049.5,3.27925356],[3051.9,1.63708338]]]
["bitfinex","ETHUSD",1765035875671,[[3047.4,0.4662],[3047.3,3.8035815],[3047.2,3.28168874],[3047.1,0.6589],[3046.9,0.72559411]],[[3047.7,0.49150515],[3047.8,0.267],[3047.9,0.67620515],[3048.1,3.68627567],[3048.2,0.49150515]]]
["bitfinex","ETHUSD",1765035904679,[[3048.6,0.4897],[3048.2,0.1886],[3048.1,0.522],[3047.8,1.22359411],[3047.7,10.56543534]],[[3048.8,0.49150515],[3048.9,6.44],[3049.0,3.77136565],[3049.2,3.73027066],[3049.3,12.00369437]]]
["bitfinex","ETHUSD",1765035926487,[[3047.5,4.2750653],[3047.3,3.28156312],[3047.1,0.1975],[3046.9,3.28201666],[3046.8,0.72559411]],[[3048.0,0.405504],[3048.1,3.95573791],[3048.2,0.522],[3048.3,0.97460515],[3048.4,9.72046776]]]
["bitfinex","ETHUSD",1765035958412,[[3049.9,3.75809602],[3049.7,0.522],[3049.5,0.72559411],[3049.4,3.77078675],[2808.8,2.9018595]],[[3050.7,4.98302594],[3050.8,0.49150515],[3050.9,3.46610952],[3051.1,0.49150515],[3051.2,0.72559411]]]
["bitfinex","ETHUSD",1765035975081,[[3050.4,0.521],[3050.0,3.27866021],[3049.9,0.4957],[3049.8,3.27889501],[3049.4,4.98918643]],[[3050.5,0.2463],[3050.7,3.76947593],[3050.9,4.45454119],[3051.3,1.21709926],[3051.4,0.405504]]]
["bitfinex","ETHUSD",1765035998787,[[3049.6,0.521],[3049.1,0.6843],[3048.7,3.28003459],[3048.4,3.28134348],[3048.2,0.1886]],[[3049.7,0.2463],[3049.9,0.49150515],[3050.0,0.4977],[3050.1,0.49150515],[3050.3,7.85196805]]]
["bitfinex","ETHUSD",1765036029760,[[3048.4,0.001],[3048.1,0.1821],[3047.9,3.7364096],[3047.7,3.80314099],[3047.3,3.28154555]],[[3048.5,1.37620915],[3048.6,3.28022],[3048.7,1.01250515],[3048.8,3.71720122],[3048.9,1.31529926]]]
["bitfinex","ETHUSD",1765036051383,[[3047.1,0.001],[3046.8,0.001],[3046.7,0.001],[3046.5,0.001],[3046.1,0.001]],[[3047.2,6.02857592],[3047.4,3.77301062],[3047.5,9.07719387],[3047.6,4.22487477],[3047.8,3.28105596]]]
["bitfinex","ETHUSD",1765036063588,[[3047.2,0.4689],[3047.1,0.1842],[3046.8,0.001],[3046.7,6.56546193],[3046.4,0.522]],[[3047.3,0.405504],[3047.5,3.28139217],[3047.6,0.49150515],[3047.8,0.521],[3047.9,0.97760515]]]
["bitfinex","ETHUSD",1765036113843,[[3048.3,0.92],[3048.2,3.28060998],[3048.1,0.1988],[3048.0,3.98910657],[3041.1,18.00059678]],[[3048.6,0.89700915],[3048.7,0.002],[3048.8,4.49715687],[3048.9,1.1888],[3049.0,3.77129303]]]
["bitfinex","ETHUSD",1765036138325,[[3047.1,0.001],[3047.0,3.28190328],[3046.8,3.78031012],[3046.6,0.521],[3046.5,1.71196302]],[[3047.3,0.405504],[3047.4,0.49150515],[3047.5,0.3272],[3047.6,3.77284871],[3047.8,4.78496087]]]
["bitfinex","ETHUSD",1765036153743,[[3046.9,3.28202435],[3046.8,0.4855],[3046.7,4.08930025],[3046.6,0.521],[3039.2,19.074746]],[[3047.3,0.405504],[3047.4,0.97650515],[3047.5,3.28139053],[3047.6,1.01250515],[3047.7,9.58319971]]]
["bitfinex","ETHUSD",1765036204336,[[3047.3,0.4611],[3047.2,3.74989065],[3047.1,3.48079038],[3046.8,6.81921894],[3046.7,3.28223459]],[[3047.7,0.98150515],[3047.9,0.49150515],[3048.0,4.37752502],[3048.1,0.89700915],[3048.2,16.01885744]]]
["bitfinex","ETHUSD",1765036233389,[[3047.2,0.4826],[3047.0,0.9885],[3046.8,6.29821894],[3046.6,10.83240179],[3046.5,0.75666069]],[[3047.7,1.16600515],[3047.9,1.01250515],[3048.0,1.09659489],[3048.1,10.07053856],[3048.3,0.49150515]]]
["bitfinex","ETHUSD",1765036244792,[[3047.5,0.4842],[3047.3,0.466],[3047.2,6.56340246],[3047.1,0.1544],[3046.6,0.72559411]],[[3047.7,0.49150515],[3047.9,0.67190515],[3048.0,0.863704],[3048.1,1.01250515],[3048.2,0.72559411]]]
["bitfinex","ETHUSD",1765036299587,[[3046.5,0.4956],[3046.3,0.001],[3046.2,0.4611],[3046.1,0.1891],[3046.0,0.001]],[[3046.7,0.49150515],[3046.9,0.49150515],[3047.0,6.78004247],[3047.1,10.61891517],[3047.7,0.13141878]]]
["bitfinex","ETHUSD",1765036309707,[[3047.1,0.664],[3046.9,3.28199898],[3046.7,3.80223293],[3046.3,4.00921652],[3046.2,0.001]],[[3047.4,0.49150515],[3047.6,3.77280597],[3047.7,6.78004247],[3047.8,5.71736075],[3054.7,18.75660635]]]
["bitfinex","ETHUSD",1765036342220,[[3046.7,0.4791],[3046.6,3.28225965],[3046.5,0.001],[3046.4,0.521],[3046.3,0.001]],[[3047.2,6.79714762],[3047.3,0.0028],[3047.4,0.49150515],[3047.6,1.01150515],[3047.8,8.29818299]]]
["bitfinex","ETHUSD",1765036401287,[[3047.1,1.1665],[3046.7,7.08446578],[3046.4,3.28352546],[3046.3,0.72659411],[3046.2,6.30538135]],[[3047.6,5.34595573],[3047.7,6.44],[3047.8,4.52112802],[3047.9,0.6748],[3048.2,10.80217175]]]
["bitfinex","ETHUSD",1765036412961,[[3047.2,0.4982],[3047.1,7.27450316],[3046.8,3.28212226],[3046.7,0.89900915],[3045.2,3.4340946]],[[3047.8,0.49150515],[3047.9,3.28296915],[3048.0,1.01350515],[3048.1,3.75863869],[3048.2,0.49150515]]]
["bitfinex","ETHUSD",1765036443284,[[3046.6,0.9861],[3046.4,0.001],[3046.3,0.001],[3046.2,0.72659411],[3046.1,6.50245446]],[[3047.0,0.49150515],[3047.2,0.79730515],[3047.4,4.29199934],[3047.5,6.30215446],[3047.6,0.49150515]]]
["bitfinex","ETHUSD",1765036464222,[[3046.9,0.491],[3046.8,3.74959216],[3046.6,3.28233358],[3046.5,0.519],[3046.3,9.58579177]],[[3047.2,0.98760515],[3047.3,1.58168837],[3047.4,3.77300633],[3047.5,6.30215446],[3047.6,3.68677773]]]
["bitfinex","ETHUSD",1765036511743,[[3046.4,0.001],[3046.3,0.001],[3046.2,3.28377854],[3046.1,0.6785],[3046.0,3.80295785]],[[3046.5,0.314],[3046.6,0.49150515],[3046.7,3.7496513],[3046.8,0.03283224],[3046.9,10.07865369]]]
["bitfinex","ETHUSD",1765036546117,[[3046.5,0.4988],[3046.4,0.001],[3046.3,0.001],[3046.2,0.001],[3046.1,0.1959]],[[3046.6,1.41600915],[3046.8,12.74684294],[3046.9,1.70089926],[3047.2,3.28173699],[3047.3,0.49150515]]]
["bitfinex","ETHUSD",1765036582429,[[3046.4,0.9913],[3046.3,0.001],[3046.2,0.001],[3046.1,0.193],[3046.0,3.28398213]],[[3046.5,4.29296042],[3046.7,10.08059153],[3046.8,6.44],[3046.9,15.361404],[3047.1,3.28184633]]]
["bitfinex","ETHUSD",1765036649773,[[3046.4,0.9457],[3046.3,0.001],[3046.2,0.001],[3046.1,3.47433982],[3046.0,0.001]],[[3046.5,0.49150515],[3046.7,3.77375437],[3046.8,0.519],[3046.9,3.28203721],[3047.0,0.95300515]]]
["bitfinex","ETHUSD",1765036683152,[[3047.1,0.4984],[3046.9,0.4656],[3046.7,3.74418419],[3046.6,3.28234676],[3046.3,0.001]],[[3047.2,0.49150515],[3047.3,3.28159908],[3047.4,1.00950515],[3047.5,10.05082036],[3047.6,0.49150515]]]
["bitfinex","ETHUSD",1765036730544,[[3047.4,3.75347915],[3047.2,4.44608606],[3047.1,1.17890742],[3046.8,4.00768625],[2785.3,0.003649]],[[3047.7,0.49150515],[3047.8,0.52],[3047.9,0.662],[3048.0,3.90576957],[3048.1,9.58022985]]]
["bitfinex","ETHUSD",1765036757658,[[3046.3,0.001],[3046.2,0.001],[3046.1,0.001],[3046.0,0.001],[3045.7,0.1324408]],[[3046.4,4.61326817],[3046.5,6.42890754],[3046.6,3.28237301],[3046.7,14.99150515],[3046.8,4.41327014]]]
["bitfinex","ETHUSD",1765036787429,[[3041.9,0.9221],[3041.7,3.99136135],[3041.5,3.28784057],[3041.3,0.196],[3041.2,3.28810838]],[[3042.3,0.52],[3042.5,0.405504],[3042.7,4.01215668],[3042.8,15.455],[3043.0,0.49150515]]]
["bitfinex","ETHUSD",1765036819153,[[3043.8,0.4981],[3043.6,0.4591],[3043.5,3.9886645],[3043.4,3.28578728],[3043.2,1.19682294]],[[3043.9,0.49150515],[3044.1,1.01250515],[3044.2,3.28496976],[3044.3,0.49150515],[3044.4,3.77504892]]]
["bitfinex","ETHUSD",1765036841899,[[3042.8,0.4521],[3042.7,3.28650809],[3042.6,0.4591],[3042.5,3.28675155],[3042.3,0.77492897]],[[3042.9,0.49150515],[3043.1,0.49150515],[3043.3,5.36077826],[3043.5,3.77720116],[3044.8,16.17566123]]]
["bitfinex","ETHUSD",1765036867625,[[3043.1,7.68357081],[3042.7,4.03961288],[3042.6,0.521],[3040.4,0.001],[3037.0,0.00207]],[[3043.6,0.49150515],[3043.7,0.9859],[3043.8,1.21709926],[3043.9,3.47739522],[3044.0,3.77668709]]]
["bitfinex","ETHUSD",1765036904062,[[3045.0,0.4894],[3044.7,0.4956],[3044.6,1.22266967],[3044.5,9.8538006],[3044.4,0.52]],[[3045.1,0.002],[3045.2,0.002],[3045.5,0.49350515],[3045.7,0.49150515],[3046.0,3.28301238]]]
["bitfinex","ETHUSD",1765036928812,[[3046.2,6.82744056],[3046.1,0.63074406],[3046.0,0.4695],[3045.6,6.30744056],[3045.2,0.72559411]],[[3046.4,0.002],[3046.6,0.4999],[3046.7,0.002],[3047.0,0.68630515],[3047.2,3.77322711]]]
["bitfinex","ETHUSD",1765036951369,[[3047.5,9.84413451],[3047.4,1.16562941],[3047.2,1.21709926],[3047.1,4.17638197],[3047.0,0.49150515]],[[3048.2,0.4988],[3048.5,0.49150515],[3048.7,0.49150515],[3048.9,5.2032781],[3049.1,0.49150515]]]
["bitfinex","ETHUSD",1765036981894,[[3048.3,3.799517],[3048.1,3.28071432],[3047.8,3.28102678],[3047.7,0.4856],[3047.6,0.49150515]],[[3048.4,0.7509],[3048.8,0.49150515],[3048.9,3.46071954],[3049.1,3.77118191],[3049.8,3.77045394]]]
["bitfinex","ETHUSD",1765037000623,[[3048.8,3.279979],[3048.7,3.28006453],[3048.6,1.22694691],[3048.4,3.2803416],[3048.3,1.17084687]],[[3049.3,0.94970515],[3049.5,3.27922926],[3049.6,0.49150515],[3049.7,3.99741766],[3049.8,0.49150515]]]
["bitfinex","ETHUSD",1765037033253,[[3048.9,0.519],[3048.8,0.4712],[3048.7,10.71507138],[3048.6,0.70794294],[3048.4,3.28036731]],[[3049.7,0.49350515],[3049.8,3.27890379],[3049.9,1.49250515],[3050.0,3.46702053],[3050.4,3.46168951]]]
["bitfinex","ETHUSD",1765037055652,[[3048.6,6.56038836],[3048.5,0.4532],[3048.3,0.519],[3048.2,0.519],[3048.1,0.91479411]],[[3049.3,0.49150515],[3049.6,1.21709926],[3049.7,3.28104873],[3049.8,0.49150515],[3049.9,3.27880304]]]
["bitfinex","ETHUSD",1765037080612,[[3048.9,6.55974284],[3048.8,0.7407],[3048.7,0.519],[3048.6,3.28013435],[3048.4,0.72559411]],[[3049.2,0.4928],[3049.3,0.49150515],[3049.6,0.49150515],[3049.7,3.28103227],[3049.8,0.68340515]]]
["bitfinex","ETHUSD",1765037117192,[[3047.7,3.79619623],[3047.4,0.519],[3047.2,3.91344665],[3044.9,2.943898]],[[3047.8,0.2532],[3048.1,0.4751],[3048.2,0.49150515],[3048.3,0.03283224],[3048.4,4.00607158]]]
["bitfinex","ETHUSD",1765037137896,[[3049.0,7.26738047],[3048.9,0.519],[3048.7,3.28004791],[3048.6,0.70793884],[3048.2,3.4612396]],[[3049.4,0.4771],[3049.5,0.002],[3049.7,0.49350515],[3049.8,0.7129],[3049.9,4.00443291]]]
["bitfinex","ETHUSD",1765037168183,[[3049.8,6.55779891],[3049.7,0.519],[3049.4,4.66546852],[3049.2,6.28944324],[3048.7,0.89700915]],[[3050.1,0.5453],[3050.4,0.49150515],[3050.6,10.05902002],[3050.7,0.519],[3050.8,3.76935588]]]
["bitfinex","ETHUSD",1765037204239,[[3049.6,3.27907096],[3049.5,0.519],[3049.1,3.96208096],[3048.8,6.29035068],[3048.2,3.6347]],[[3049.7,0.0879],[3049.9,0.4567],[3050.0,0.49150515],[3050.2,10.06034074],[3050.4,3.76977726]]]
["bitfinex","ETHUSD",1765037213027,[[3049.5,0.4799],[3049.4,0.79780836],[3049.3,9.83832354],[3049.2,0.93930124],[3049.1,0.92329411]],[[3050.0,0.49150515],[3050.2,0.1805],[3050.3,0.97470515],[3050.4,4.52289577],[3050.6,3.76957702]]]
["bitfinex","ETHUSD",1765037254965,[[3051.2,4.99838968],[3051.1,3.99500646],[3050.8,3.27775932],[3050.7,6.41572132],[3050.6,3.27799507]],[[3051.3,0.002],[3051.6,0.002],[3051.9,0.002],[3052.0,0.002],[3052.1,0.68190515]]]
["bitfinex","ETHUSD",1765037302941,[[3051.2,18.66565763],[3051.1,9.55987509],[3051.0,6.77387379],[3050.9,3.27772132],[3050.8,0.49150515]],[[3051.3,0.002],[3051.6,0.002],[3052.0,0.002],[3052.4,0.4579],[3052.5,6.43]]]
["bitfinex","ETHUSD",1765037330761,[[3053.0,3.27546675],[3052.9,3.79357388],[3052.7,0.4624],[3052.5,3.76747682],[3051.6,3.453]],[[3053.1,0.1064],[3053.4,0.469],[3053.5,0.49150515],[3053.6,3.45664862],[3053.7,0.49150515]]]
["bitfinex","ETHUSD",1765037341570,[[3051.4,7.07236616],[3051.3,0.001],[3051.2,3.74479273],[3051.0,0.98484042],[3046.2,0.001]],[[3051.8,0.4667],[3051.9,0.1901],[3052.2,0.49150515],[3052.4,3.27611118],[3052.5,0.49150515]]]
["bitfinex","ETHUSD",1765037380218,[[3053.6,3.27475414],[3053.5,0.518],[3053.4,3.27493242],[3053.3,0.77064898],[3053.0,4.55857482]],[[3053.9,0.5234],[3054.0,0.03283224],[3054.1,0.49150515],[3054.2,3.27420553],[3054.3,0.49150515]]]
["bitfinex","ETHUSD",1765037414659,[[3053.8,3.79260868],[3053.7,3.27468993],[3053.5,0.49350515],[3053.3,3.2750802],[3053.2,0.4639]],[[3054.1,0.49150515],[3054.2,0.53193224],[3054.3,0.49150515],[3054.4,0.002],[3054.5,3.76742175]]]
["bitfinex","ETHUSD",1765037424039,[[3053.7,3.27471591],[3053.6,3.27482266],[3053.5,0.518],[3053.3,4.23047855],[3050.8,0.69030515]],[[3053.8,0.0513],[3053.9,0.1891],[3054.0,0.4991],[3054.1,0.49150515],[3054.3,0.49150515]]]
["bitfinex","ETHUSD",1765037469626,[[3053.0,6.5509335],[3052.9,0.518],[3052.7,3.275749],[3052.5,1.17863405],[3052.3,9.55183553]],[[3053.6,0.4793],[3053.7,1.21709926],[3053.8,6.43],[3054.0,0.7014],[3054.1,10.04148964]]]
["bitfinex","ETHUSD",1765037514756,[[3052.9,7.45641756],[3052.8,0.517],[3052.7,0.49150515],[3052.6,3.27585668],[3052.5,0.1952]],[[3053.4,0.49150515],[3053.5,0.4645],[3053.7,1.18132618],[3053.8,3.27463016],[3053.9,0.67810515]]]
["bitfinex","ETHUSD",1765037522755,[[3052.4,3.2760869],[3052.3,3.79415835],[3052.2,0.98360171],[3052.1,0.1846],[3051.2,0.3601969]],[[3052.5,0.0838],[3052.6,0.49150515],[3052.7,0.4645],[3052.8,0.68640515],[3053.0,0.49150515]]]
["bitfinex","ETHUSD",1765037559859,[[3051.3,0.001],[3051.1,0.001],[3051.0,0.001],[3050.9,0.4973],[3050.7,0.001]],[[3051.4,8.96336633],[3051.5,3.79509977],[3051.6,0.49150515],[3051.7,3.46057491],[3051.8,0.49150515]]]
["bitfinex","ETHUSD",1765037611672,[[3051.6,3.79496896],[3051.3,0.001],[3051.0,3.59609409],[3050.9,0.001],[3050.7,0.001]],[[3051.8,0.4515],[3051.9,0.6474],[3052.0,0.49150515],[3052.2,0.49150515],[3052.3,6.31553976]]]
["bitfinex","ETHUSD",1765037635976,[[3051.5,0.3175],[3051.4,0.3175],[3051.3,0.32894899],[3051.1,6.55599632],[3051.0,3.7965831]],[[3051.8,0.49150515],[3052.0,1.21709926],[3052.2,10.67425857],[3052.4,4.75170054],[3052.7,6.28270752]]]
["bitfinex","ETHUSD",1765037691158,[[3051.3,0.98497272],[3051.2,3.27736291],[3051.1,0.001],[3051.0,3.27859257],[3050.9,0.8282]],[[3051.4,0.4836],[3051.6,0.95370515],[3051.8,4.49389334],[3051.9,3.27666564],[3347.9,0.23946049]]]
["bitfinex","ETHUSD",1765037701859,[[3051.8,0.98390172],[3051.6,3.27687965],[3051.5,4.10425331],[3051.3,0.001],[3051.1,3.27843198]],[[3052.0,0.49150515],[3052.2,11.3261962],[3052.4,4.28561897],[3052.6,7.69184085]]]
["bitfinex","ETHUSD",1765037737575,[[3052.3,4.25995834],[3052.1,3.27642505],[3051.9,0.8262],[3051.8,3.9629973],[3051.1,0.49250515]],[[3052.5,0.49150515],[3052.6,0.4554],[3052.7,0.72559411],[3052.8,7.43850515],[3052.9,3.27559981]]]
["bitfinex","ETHUSD",1765037752386,[[3052.4,8.02520103],[3052.3,0.517],[3052.2,4.25989352],[3051.3,3.66122411],[3050.1,3.07796151]],[[3052.9,0.49150515],[3053.0,0.4627],[3053.1,0.69110515],[3053.2,0.517],[3053.3,3.27715746]]]
["bitfinex","ETHUSD",1765037804121,[[3051.3,0.001],[3051.1,0.001],[3051.0,0.001],[3050.9,0.001],[3050.7,3.2788903]],[[3051.4,4.44884417],[3051.5,6.77197482],[3051.6,3.27697802],[3051.7,0.49150515],[3051.9,5.0107923]]]
["bitfinex","ETHUSD",1765037828707,[[3052.5,0.3092],[3052.4,0.3092],[3052.2,7.20792902],[3052.0,3.79349591],[3051.9,6.28210535]],[[3052.9,0.49150515],[3053.0,0.002],[3053.1,1.24259411],[3053.2,3.76882042],[3053.3,0.4531]]]
["bitfinex","ETHUSD",1765037838666,[[3052.0,0.3092],[3051.6,1.02647604],[3051.4,9.83154467],[3051.3,0.001],[3051.2,6.28210535]],[[3052.2,0.49150515],[3052.4,0.49150515],[3052.6,0.49150515],[3052.7,3.76680556],[3052.9,3.94878712]]]
["bitfinex","ETHUSD",1765037896767,[[3051.3,0.001],[3051.1,0.001],[3051.0,3.27860203],[3050.9,0.001],[3050.7,6.80211325]],[[3051.4,0.4718],[3051.5,0.49150515],[3051.7,3.76843065],[3051.9,0.52433739],[3052.0,0.72559411]]]
["bitfinex","ETHUSD",1765037918717,[[3052.4,3.27604524],[3052.3,0.8262],[3052.2,3.27625878],[3051.9,4.26016968],[3050.4,3.841]],[[3052.9,1.87909926],[3053.0,3.277477],[3053.2,10.71576682],[3053.3,0.002],[3053.5,0.002]]]
["bitfinex","ETHUSD",1765037933742,[[3052.8,0.3092],[3052.7,3.27572879],[3052.5,3.58514166],[3052.3,0.70694359],[3052.2,10.07119219]],[[3053.0,0.002],[3053.2,6.92350515],[3053.3,3.75556648],[3053.4,1.01050515],[3053.5,3.27695366]]]
["bitfinex","ETHUSD",1765037988805,[[3053.0,3.27546185],[3052.8,3.79267641],[3052.6,0.40050753],[3052.5,1.65001357],[3052.4,4.12113086]],[[3053.1,0.919],[3053.2,0.002],[3053.3,0.002],[3053.4,0.002],[3053.5,0.49350515]]]
["bitfinex","ETHUSD",1765037997387,[[3052.8,0.3092],[3052.6,7.35695868],[3052.5,1.80973722],[3052.4,3.27603931],[3052.3,6.27947952]],[[3053.2,0.4874],[3053.4,0.002],[3053.6,3.27686664],[3053.7,6.92350515],[3053.8,0.002]]]
["bitfinex","ETHUSD",1765038023155,[[3052.9,0.517],[3052.8,3.76967275],[3052.6,3.27589103],[3052.3,1.18749411],[3052.2,9.7326851]],[[3053.0,0.9785],[3053.1,0.49150515],[3053.2,0.002],[3053.3,0.03483224],[3053.4,0.49350515]]]
["bitfinex","ETHUSD",1765038087020,[[3051.1,0.001],[3050.6,0.001],[3050.4,0.001],[3050.3,0.4722],[3050.2,3.27840983]],[[3051.2,26.57695034],[3051.3,6.77243676],[3051.4,3.27729127],[3051.5,3.27709295],[3051.6,0.49150515]]]
["bitfinex","ETHUSD",1765038109672,[[3051.1,0.001],[3050.7,0.001],[3050.6,0.001],[3050.5,0.001],[3050.4,0.001]],[[3051.2,33.81954072],[3051.3,3.76881531],[3051.6,3.76851326],[3051.7,7.7778391],[3051.9,3.76819293]]]
["bitfinex","ETHUSD",1765038137581,[[3052.5,5.13077473],[3052.4,0.49150515],[3052.3,12.83488248],[3052.2,0.1812],[3051.9,9.55921271]],[[3052.6,0.002],[3052.9,0.002],[3053.1,0.49150515],[3053.2,0.52],[3053.3,0.002]]]
["bitfinex","ETHUSD",1765038198446,[[3051.7,3.27686207],[3051.6,1.63759495],[3051.3,3.27724988],[3051.2,0.64],[3051.1,6.46144387]],[[3052.2,0.49150515],[3052.3,0.4609],[3052.4,0.49150515],[3052.8,0.72559411],[3052.9,6.47334387]]]
["bitfinex","ETHUSD",1765038210932,[[3051.8,3.76305398],[3051.7,0.517],[3051.6,0.44679495],[3051.5,0.4754],[3051.4,4.00270667]],[[3052.1,0.49150515],[3052.3,0.95240515],[3052.6,4.28440127],[3052.7,3.27581254],[3053.6,14.91658046]]]
["bitfinex","ETHUSD",1765038237997,[[3052.6,0.464],[3052.4,0.4731],[3052.2,6.55261962],[3052.1,0.517],[3051.9,3.27661224]],[[3052.7,0.49150515],[3052.9,1.18940008],[3053.0,4.49259649],[3053.1,7.3794],[3053.2,0.002]]]
["bitfinex","ETHUSD",1765038306691,[[3052.8,13.17157871],[3052.7,0.518],[3052.6,6.55158865],[3052.5,1.16180358],[3052.4,0.49150515]],[[3052.9,0.002],[3053.2,0.002],[3053.3,0.4934],[3053.4,0.002],[3053.5,0.002]]]
["bitfinex","ETHUSD",1765038328031,[[3052.8,20.7571957],[3052.7,0.518],[3052.6,13.23094459],[3052.4,0.88995021],[3052.2,0.49150515]],[[3052.9,0.002],[3053.2,0.002],[3053.3,0.002],[3053.4,0.002],[3053.5,0.4756]]]
["bitfinex","ETHUSD",1765038360305,[[3052.8,4.6493626],[3052.6,6.5515877],[3052.5,6.74344051],[3052.4,0.46166273],[3052.0,0.95870515]],[[3052.9,1.0882],[3053.2,0.002],[3053.3,0.002],[3053.4,0.002],[3053.7,0.49350515]]]
["bitfinex","ETHUSD",1765038409036,[[3054.4,0.517],[3054.3,12.82233906],[3054.2,3.27413975],[3054.1,0.49150515],[3053.9,3.74186264]],[[3054.9,0.65],[3055.3,0.003],[3055.4,3.27293112],[3055.6,10.04739978],[3056.5,18.48750515]]]
["bitfinex","ETHUSD",1765038435496,[[3054.6,0.517],[3054.5,3.27382818],[3054.3,3.27405846],[3053.9,3.27444673],[3053.8,6.94923536]],[[3054.7,1.0677],[3055.0,0.49150515],[3055.2,3.76462992],[3055.3,0.03583224],[3055.4,3.76441819]]]
["bitfinex","ETHUSD",1765038478164,[[3054.4,7.55003084],[3054.3,0.49150515],[3054.1,3.40473215],[3053.8,1.21709926],[3051.8,8.51884411]],[[3054.8,0.4775],[3054.9,0.189],[3055.0,0.49150515],[3055.2,3.76467357],[3055.3,0.003]]]
["bitfinex","ETHUSD",1765038532668,[[3054.0,6.2718605],[3053.9,0.9709],[3053.8,7.04072251],[3053.6,3.2747573],[3053.3,0.49150515]],[[3054.6,1.49313391],[3054.7,0.72559411],[3054.8,3.76511944],[3054.9,0.189],[3055.0,10.66184513]]]
["bitfinex","ETHUSD",1765038558828,[[3055.6,7.97811691],[3055.4,3.67836553],[3055.3,0.405504],[3055.2,11.02397217],[3044.8,100.0]],[[3055.7,0.009],[3056.1,0.003],[3056.4,6.382],[3056.5,0.5476]]]
["bitfinex","ETHUSD",1765038581909,[[3055.2,4.55545848],[3055.1,0.517],[3055.0,11.95643142],[3054.9,0.4568],[3054.8,3.47268179]],[[3055.3,0.4424],[3055.5,0.94440515],[3055.7,0.50050515],[3055.9,3.94667164],[3056.1,3.7666501]]]
["bitfinex","ETHUSD",1765038626353,[[3055.0,0.9],[3054.9,9.53933136],[3054.7,3.79062488],[3054.3,3.744237],[3052.0,7.01350515]],[[3055.1,0.88830515],[3055.2,0.4976],[3055.4,0.49150515],[3055.5,3.27280966],[3055.6,0.49150515]]]
["bitfinex","ETHUSD",1765038646034,[[3054.7,3.27364389],[3054.6,3.79074216],[3054.5,6.26596986],[3054.3,4.68742622],[3043.7,31.841]],[[3054.9,0.49150515],[3055.2,0.49150515],[3055.4,0.52433739],[3055.5,3.27285425],[3058.0,0.1997]]]
["bitfinex","ETHUSD",1765038671295,[[3054.0,7.52997448],[3053.9,6.26696986],[3053.7,0.4914],[3053.6,3.27578395],[2770.0,2.0]],[[3054.3,0.51480515],[3054.5,0.49150515],[3054.8,3.98016049],[3054.9,0.6974],[3060.0,14.43871472]]]
["bitfinex","ETHUSD",1765038724635,[[3053.9,0.4929],[3053.8,7.06621207],[3053.5,9.54701968],[3053.3,0.518],[3053.2,0.001]],[[3054.2,0.49150515],[3054.5,6.87150515],[3054.7,3.27367903],[3054.8,1.45990515],[3055.4,22.2467734]]]
["bitfinex","ETHUSD",1765038745277,[[3056.3,0.6704],[3056.2,6.26716313],[3056.0,2.75872286],[3055.9,0.72559411],[3055.8,9.81739641]],[[3056.4,0.002],[3056.5,0.052],[3056.6,0.002],[3056.8,0.49150515],[3056.9,0.002]]]
["bitfinex","ETHUSD",1765038802361,[[3055.6,3.27267967],[3055.5,3.78977492],[3055.4,0.4546],[3055.0,3.27325488],[3053.6,0.49150515]],[[3055.7,0.49150515],[3055.9,0.49150515],[3056.0,0.4603],[3056.1,0.55453036],[3056.2,0.1893]]]
["bitfinex","ETHUSD",1765038837907,[[3055.6,0.4894],[3055.5,0.46],[3055.4,6.54578778],[3055.2,0.49150515],[3055.1,0.1771]],[[3055.7,0.49150515],[3056.0,1.00850515],[3056.1,0.06302521],[3056.2,4.24787896],[3056.3,0.092055]]]
["bitfinex","ETHUSD",1765038865227,[[3055.9,1.3631],[3055.7,3.75093742],[3055.6,0.49150515],[3055.5,9.53784315],[3055.1,3.45024418]],[[3056.0,0.49150515],[3056.1,0.06302521],[3056.2,0.95930515],[3056.3,0.092055],[3056.4,4.68786468]]]
["bitfinex","ETHUSD",1765038929298,[[3056.0,4.25466768],[3055.9,3.78835838],[3055.7,3.27256432],[3055.6,6.7577659],[3055.5,0.9]],[[3056.1,1.01182521],[3056.3,0.092055],[3056.4,0.002],[3056.5,0.66458995],[3056.7,0.64361974]]]
["bitfinex","ETHUSD",1765038954641,[[3055.9,3.27235838],[3055.8,0.98060515],[3055.7,3.27256027],[3055.6,7.2737659],[3055.4,3.27279775]],[[3056.0,0.94310515],[3056.1,0.54562521],[3056.3,0.58356015],[3056.4,0.002],[3056.5,4.4523064]]]
["bitfinex","ETHUSD",1765039011003,[[3056.0,9.66447891],[3055.8,3.78836415],[3055.7,3.73426916],[3055.5,9.53403669],[3051.3,11.31019408]],[[3056.1,0.06302521],[3056.3,0.546755],[3056.5,0.1730848],[3056.6,0.002],[3056.7,0.64361974]]]
["bitfinex","ETHUSD",1765039036911,[[3058.4,3.78568349],[3058.2,9.53104745],[3058.0,4.25171648],[3057.9,2.98426661],[3057.6,3.27047833]],[[3058.5,1.32498273],[3058.7,0.93391768],[3058.9,1.14804747],[3059.0,0.002],[3059.1,0.98997727]]]
["bitfinex","ETHUSD",1765039059262,[[3058.4,4.93360474],[3058.2,12.79580378],[3058.1,1.45219669],[3058.0,3.27011118],[3057.8,0.72559411]],[[3058.5,0.41138273],[3058.7,0.44241253],[3058.8,0.4592],[3058.9,0.65654232],[3059.0,0.002]]]
["bitfinex","ETHUSD",1765039092920,[[3061.3,7.70680102],[3061.1,4.37580233],[3060.9,3.99256527],[3060.7,0.42830065],[3059.1,2.14111375]],[[3061.9,0.94648923],[3062.0,0.4984],[3062.1,0.93391902],[3062.2,0.003],[3062.3,0.96594882]]]
["bitfinex","ETHUSD",1765039118964,[[3060.5,3.78443996],[3060.4,3.2675257],[3060.2,0.62296],[3060.1,3.4584289],[3058.8,4.18269368]],[[3061.0,0.4984],[3061.1,0.49150515],[3061.2,13.67189791],[3061.3,0.49150515],[3061.4,9.646488]]]
["bitfinex","ETHUSD",1765039142256,[[3061.1,0.518],[3060.8,0.4896],[3060.7,7.239681],[3060.5,3.26739034],[3060.3,8.1187743]],[[3061.5,0.4648],[3061.6,0.1913],[3061.7,3.75774761],[3061.8,0.22647168],[3061.9,4.21252368]]]
["bitfinex","ETHUSD",1765039179260,[[3065.1,3.2624342],[3064.8,0.97921294],[3064.5,3.26314281],[3063.5,3.26414871],[3062.7,3.91475581]],[[3065.5,2.40952552],[3065.7,1.45645531],[3065.9,4.9274041],[3066.2,1.5145149],[3066.4,1.54354469]]]
["bitfinex","ETHUSD",1765039180468,[[3064.1,0.97966381],[3064.0,3.26370757],[3063.4,0.79443764],[3062.9,8.65198121],[3062.8,3.7444048]],[[3064.8,0.4849],[3064.9,0.1943],[3065.3,0.03283224],[3065.5,1.42742552],[3065.6,0.405504]]]
["bitfinex","ETHUSD",1765039205398,[[3064.0,0.52],[3063.9,3.26372519],[3063.7,3.26396525],[3063.4,0.465],[3063.3,3.26438446]],[[3064.1,0.4529],[3064.4,0.4714],[3064.5,3.26317684],[3064.7,0.49150515],[3064.8,3.26294126]]]
["bitfinex","ETHUSD",1765039226793,[[3065.4,29.66041364],[3065.3,8.58014383],[3065.2,3.26233907],[3065.1,0.49150515],[3065.0,4.24169244]],[[3065.5,1.42742552],[3065.9,1.4854851],[3066.2,1.5145149],[3066.4,1.54354469],[3066.6,2.21379486]]]
["bitfinex","ETHUSD",1765039270475,[[3060.9,3.092536],[3060.8,0.4558],[3060.7,0.4639],[3060.6,10.32298243],[3060.4,8.81423279]],[[3061.7,0.4891],[3061.9,3.75748739],[3062.2,0.72559411],[3062.6,3.26528354],[3062.7,0.49150515]]]
["bitfinex","ETHUSD",1765039276273,[[3060.4,3.26754672],[3060.3,0.6012209],[3060.2,3.26766312],[3060.1,0.6898],[3060.0,0.4639]],[[3060.9,0.676],[3061.2,3.75823552],[3061.4,3.26648417],[3061.7,2.14360326],[3063.6,4.16818892]]]
["bitfinex","ETHUSD",1765039301814,[[3060.7,0.521],[3060.1,0.001],[3060.0,0.72559411],[3059.9,3.26905268],[3059.8,0.4557]],[[3060.8,0.97850515],[3061.0,0.99313739],[3061.3,7.02471904],[3061.5,1.01250515],[3061.6,6.38]]]
["bitfinex","ETHUSD",1765039353011,[[3060.2,0.9703],[3060.1,0.84239411],[3060.0,3.26793136],[3059.6,0.49150515],[3058.3,2.89135608]],[[3061.0,0.49150515],[3061.1,0.4079],[3061.2,0.49150515],[3061.3,0.4625],[3061.4,0.52433739]]]
["bitfinex","ETHUSD",1765039361111,[[3060.6,3.2673332],[3060.5,0.4513],[3060.3,3.71891947],[3060.2,0.519],[3060.1,3.99341184]],[[3060.8,0.49150515],[3061.0,0.96420515],[3061.1,0.1993],[3061.2,3.75821118],[3061.4,4.68253029]]]
["bitfinex","ETHUSD",1765039394282,[[3060.3,3.26764857],[3060.2,0.519],[3060.1,3.26776318],[3060.0,0.4513],[3059.9,6.24669665]],[[3060.5,0.4979],[3060.7,0.4582],[3060.8,0.49150515],[3061.0,3.75845399],[3061.1,3.26683578]]]
["bitfinex","ETHUSD",1765039423712,[[3061.0,0.519],[3060.6,0.1678],[3060.4,0.4513],[3060.3,7.46390128],[3055.4,1.31019408]],[[3061.1,0.4714],[3061.3,0.484],[3061.4,0.49150515],[3061.5,3.26639496],[3061.6,0.49150515]]]
["bitfinex","ETHUSD",1765039447125,[[3061.0,0.9693],[3060.6,0.4513],[3060.4,0.49150515],[3060.3,11.03907422],[3060.2,0.65930515]],[[3061.4,0.95930515],[3061.5,3.26639212],[3061.6,0.18],[3061.7,3.75976934],[3061.9,0.89700915]]]
["bitfinex","ETHUSD",1765039490902,[[3061.6,9.11462869],[3061.5,6.73453163],[3061.4,7.28299136],[3061.3,0.13071916],[3061.2,0.49150515]],[[3061.7,0.002],[3062.0,0.002],[3062.1,0.002],[3062.3,0.002],[3062.4,0.002]]]
["bitfinex","ETHUSD",1765039532353,[[3061.6,7.727674],[3061.4,7.05075467],[3061.2,7.15979957],[3061.1,0.49150515],[3060.9,3.99255695]],[[3061.7,0.002],[3062.0,0.002],[3062.1,0.002],[3062.3,0.96020515],[3062.4,0.002]]]
["bitfinex","ETHUSD",1765039560433,[[3063.0,33.35476277],[3062.8,3.26489464],[3062.6,3.26511114],[3062.5,0.47120728],[3062.4,3.67081833]],[[3063.1,0.002],[3063.3,0.002],[3063.9,0.1991],[3064.2,0.4967],[3064.5,3.26318153]]]
["bitfinex","ETHUSD",1765039586214,[[3061.8,0.518],[3061.0,8.46973],[3060.9,1.05760515],[3060.8,3.24470697],[3060.4,7.59902265]],[[3062.2,0.9331],[3062.4,0.49150515],[3062.6,0.49150515],[3062.7,0.03283224],[3062.8,0.49150515]]]
["bitfinex","ETHUSD",1765039610827,[[3060.6,0.001],[3060.3,0.001],[3060.2,0.518],[3060.0,3.26890349],[3059.8,3.26816702]],[[3060.7,1.41535418],[3060.8,3.75863659],[3060.9,9.51306532],[3061.0,0.49150515],[3061.1,3.26683443]]]
["bitfinex","ETHUSD",1765039643454,[[3060.6,0.001],[3060.4,0.518],[3060.3,3.26864129],[3060.1,3.88496078],[3060.0,0.001]],[[3060.7,0.49283224],[3060.8,0.49150515],[3060.9,3.26705232],[3061.0,0.49150515],[3061.1,3.26682776]]]
["bitfinex","ETHUSD",1765039680641,[[3060.2,0.4493],[3060.1,0.1678],[3060.0,3.2688803],[3059.9,0.4493],[3059.8,3.26816185]],[[3060.4,0.49150515],[3060.6,4.24656176],[3060.7,0.03283224],[3060.8,4.27663317],[3061.2,10.138242]]]
["bitfinex","ETHUSD",1765039709731,[[3060.0,0.001],[3059.5,0.001],[3059.3,0.001],[3059.2,0.001],[3059.1,3.88296995]],[[3060.1,6.36287941],[3060.3,4.27715864],[3060.4,12.62602102],[3060.5,3.26748585],[3060.8,4.29504937]]]
["bitfinex","ETHUSD",1765039749018,[[3058.5,0.4503],[3058.2,0.4503],[3058.1,0.001],[3058.0,0.1168],[3057.9,0.001]],[[3058.6,12.07068881],[3058.7,15.09150515],[3058.8,6.53871081],[3058.9,0.96520515],[3059.2,0.1954]]]
["bitfinex","ETHUSD",1765039793156,[[3057.2,0.001],[3057.0,0.001],[3056.9,0.001],[3056.0,0.1648],[3055.9,0.001]],[[3057.3,20.8322093],[3057.5,3.76224908],[3057.7,3.7619732],[3057.8,0.13098713],[3057.9,3.76181057]]]
["bitfinex","ETHUSD",1765039817853,[[3056.7,0.8046],[3056.6,0.001],[3056.1,3.27210436],[3056.0,0.1648],[3055.9,3.2733338]],[[3056.8,4.28090007],[3057.0,3.7626912],[3057.2,2.43073392],[3057.3,10.66161376],[3062.2,0.002]]]
["bitfinex","ETHUSD",1765039850408,[[3055.7,0.5126],[3055.4,3.27288545],[3055.3,0.001],[3055.2,3.27310804],[3054.8,3.3902903]],[[3055.8,0.49150515],[3056.0,3.27228309],[3056.1,0.49150515],[3056.2,9.53748123],[3056.3,0.49150515]]]
["bitfinex","ETHUSD",1765039889571,[[3055.9,0.2563],[3055.7,0.2563],[3055.6,3.27266795],[3055.4,3.79089094],[3055.3,6.78442067]],[[3056.0,0.49150515],[3056.2,3.79006376],[3056.3,0.49150515],[3056.4,3.72964083],[3058.8,5.59123506]]]
["bitfinex","ETHUSD",1765039920002,[[3055.3,0.001],[3055.1,0.001],[3054.6,0.001],[3054.4,3.27396542],[3054.3,4.25794239]],[[3055.4,4.94432441],[3055.5,6.75696317],[3055.6,3.27271044],[3055.7,1.47439146],[3055.8,3.27253111]]]
["bitfinex","ETHUSD",1765039950611,[[3053.0,0.2563],[3052.7,0.2563],[3052.5,0.518],[3052.3,0.001],[3052.2,3.27628434]],[[3053.2,0.49150515],[3053.4,3.7665708],[3053.5,0.72559411],[3053.6,1.46140515],[3053.8,0.03283224]]]
["bitfinex","ETHUSD",1765039973538,[[3052.3,0.001],[3052.0,0.001],[3051.9,0.518],[3051.8,0.001],[3051.7,0.3458]],[[3052.4,0.95730515],[3052.5,0.4588],[3052.6,0.96450445],[3052.8,0.49150515],[3052.9,9.73611222]]]
["bitfinex","ETHUSD",1765039998200,[[3052.7,0.2563],[3052.4,3.53232766],[3052.3,0.001],[3052.2,3.27632527],[3052.1,0.518]],[[3053.0,4.59216793],[3053.2,4.48467346],[3053.3,1.21579411],[3064.0,0.071],[3319.1,0.13480686]]]
["bitfinex","ETHUSD",1765040030695,[[3052.7,3.27578864],[3052.5,1.55442616],[3052.3,4.28667822],[3052.1,6.27672595],[3052.0,3.27747823]],[[3053.1,0.49150515],[3053.3,0.49150515],[3053.4,0.518],[3053.5,0.49150515],[3053.6,3.27486064]]]
["bitfinex","ETHUSD",1765040065329,[[3052.8,7.05622645],[3052.7,0.518],[3052.5,0.2563],[3052.4,9.55279524],[3052.3,0.001]],[[3053.1,0.4716],[3053.3,0.49150515],[3053.5,3.27493463],[3053.6,1.00950515],[3053.7,3.27471601]]]
["bitfinex","ETHUSD",1765040106165,[[3052.9,4.23151492],[3052.8,3.92895307],[3052.6,6.27669328],[3052.5,0.960772],[3052.4,3.79406949]],[[3053.2,0.49150515],[3053.4,0.49150515],[3053.6,3.76638134],[3053.7,0.55083224],[3053.8,4.25891862]]]
["bitfinex","ETHUSD",1765040143403,[[3052.4,1.11175128],[3052.3,7.32773586],[3052.2,6.27746535],[3052.1,3.27638306],[3045.9,1.69193079]],[[3052.9,0.97730515],[3053.1,1.00950515],[3053.3,3.76668801],[3053.5,3.7664614],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1765040169645,[[3052.8,3.98261761],[3052.7,0.518],[3052.6,3.27587826],[3052.5,7.49456461],[3052.4,1.64535977]],[[3052.9,0.4558],[3053.1,0.98690515],[3053.3,0.49150515],[3053.5,0.49150515],[3053.6,3.2748577]]]
["bitfinex","ETHUSD",1765040204395,[[3052.4,6.27818039],[3052.3,1.10219729],[3052.2,6.55264696],[3052.1,1.24259411],[3052.0,3.77480247]],[[3052.9,0.4973],[3053.0,0.49150515],[3053.1,0.517],[3053.2,3.76676039],[3053.4,3.76655511]]]
["bitfinex","ETHUSD",1765040241018,[[3052.9,6.20888764],[3052.8,9.5538332],[3052.5,3.58646661],[3051.2,3.27736404],[2650.1,0.00493661]],[[3053.2,0.4597],[3053.3,0.49150515],[3053.5,0.49150515],[3053.7,4.31606038],[3064.2,0.071]]]
["bitfinex","ETHUSD",1765040273756,[[3052.3,0.001],[3052.1,3.27639381],[3052.0,3.27752278],[3051.8,0.518],[3051.7,1.07315977]],[[3052.4,0.9545],[3052.5,0.49150515],[3052.7,0.517],[3052.8,3.76722939],[3052.9,0.03283224]]]
["bitfinex","ETHUSD",1765040284979,[[3052.5,0.3105],[3052.3,0.3115],[3052.2,0.517],[3052.1,6.27910689],[3052.0,0.3115]],[[3052.8,0.96860515],[3053.0,0.49150515],[3053.1,0.517],[3053.2,1.21709926],[3053.5,0.3105]]]
["bitfinex","ETHUSD",1765040367607,[[3052.8,7.82990461],[3052.7,6.27565869],[3052.6,0.8275],[3052.5,3.27597086],[3052.2,3.27627671]],[[3053.2,0.4855],[3053.4,0.49150515],[3053.6,0.49150515],[3053.7,3.76805125],[3054.7,4.18428504]]]
["bitfinex","ETHUSD",1765040412078,[[3053.8,0.3105],[3053.5,6.58600135],[3053.4,7.40210456],[3053.2,3.79220259],[3053.1,0.1678]],[[3054.1,0.002],[3054.2,0.4906],[3054.3,0.67590515],[3054.4,0.002],[3054.5,1.01050515]]]
["bitfinex","ETHUSD",1765040416618,[[3053.3,0.70420392],[3053.2,3.27517941],[3053.1,3.76685977],[3053.0,0.517],[3052.8,0.716004]],[[3053.5,0.4886],[3053.6,0.49150515],[3053.7,0.1833],[3053.8,0.49150515],[3054.0,3.79877847]]]
["bitfinex","ETHUSD",1765040446342,[[3052.3,0.001],[3052.2,3.27632527],[3052.1,0.0885],[3052.0,0.001],[3051.9,6.59083215]],[[3052.5,1.00850515],[3052.7,0.96630515],[3052.8,3.27571763],[3053.0,3.27549519],[3053.2,6.28033215]]]
["bitfinex","ETHUSD",1765040482273,[[3052.6,0.3105],[3052.5,3.27591433],[3052.3,3.58763478],[3052.2,6.28033215],[3052.1,1.58907592]],[[3052.7,0.49150515],[3052.9,0.49150515],[3053.0,1.004],[3053.1,3.76688105],[3053.3,3.76666065]]]
["bitfinex","ETHUSD",1765040523102,[[3051.2,0.001],[3051.1,0.001],[3051.0,0.001],[3050.9,0.001],[3050.8,0.3115]],[[3051.3,4.28579679],[3051.4,0.4874],[3051.5,3.27716381],[3051.6,0.49150515],[3051.7,4.0025215]]]
["bitfinex","ETHUSD",1765040583198,[[3051.6,3.5873624],[3051.5,6.59987418],[3051.2,0.0552],[3051.1,6.29037418],[3051.0,0.001]],[[3051.9,0.49150515],[3052.3,0.49150515]]]
["bitfinex","ETHUSD",1765040596488,[[3051.8,0.621],[3051.5,3.27700289],[3051.3,3.79427152],[3051.1,0.72659411],[3048.9,1.753084]],[[3051.9,0.49150515],[3052.1,0.49150515],[3052.2,3.27634691],[3052.3,1.00850515],[3052.4,3.27611509]]]
["bitfinex","ETHUSD",1765040650146,[[3051.7,0.621],[3051.4,3.27713279],[3051.3,0.33334962],[3051.2,3.27829618]],[[3051.8,0.49150515],[3052.0,0.49150515],[3052.1,3.27649589],[3052.2,0.03283224],[3052.3,4.28572308]]]
["bitfinex","ETHUSD",1765040681332,[[3052.7,13.3445549],[3052.5,6.95056737],[3052.4,1.00950515],[3052.3,3.36461457],[3052.1,8.67383882]],[[3052.8,0.002],[3052.9,0.002],[3053.1,0.002],[3053.2,0.002],[3053.8,0.49150515]]]
["bitfinex","ETHUSD",1765040712160,[[3054.4,3.98056715],[3054.3,3.79205191],[3054.1,6.76077717],[3054.0,3.27435225],[3053.8,0.4065]],[[3054.5,0.4839],[3054.8,0.4855],[3055.0,0.49150515],[3055.1,0.1818],[3055.2,3.27514165]]]
["bitfinex","ETHUSD",1765040753273,[[3055.1,0.67234953],[3055.0,0.517],[3054.9,1.21909926],[3054.8,6.54707344],[3054.7,7.02336551]],[[3055.2,0.4745],[3055.5,0.002],[3055.6,0.49150515],[3055.7,3.27257954],[3055.8,0.49350515]]]
["bitfinex","ETHUSD",1765040772114,[[3054.4,3.27392329],[3054.2,3.27413608],[3054.1,0.7113],[3054.0,0.4727],[3053.9,0.72559411]],[[3054.6,0.4666],[3054.9,0.49150515],[3055.1,4.2817487],[3055.3,9.54120787],[3055.6,3.76424525]]]
["bitfinex","ETHUSD",1765040805561,[[3053.5,0.001],[3053.2,0.518],[3053.1,0.4935],[3052.8,0.49250515],[3052.6,6.26819255]],[[3053.6,0.0048],[3053.7,0.4855],[3053.9,3.76600921],[3054.1,1.00850515],[3054.2,0.1176]]]
["bitfinex","ETHUSD",1765040855943,[[3054.0,0.9279],[3053.7,3.27471325],[3053.5,3.27591161],[3053.4,6.27678656],[3051.7,3.84]],[[3054.1,0.49150515],[3054.3,4.28261953],[3054.5,3.76537412],[3054.6,6.75618656],[3054.7,0.1176]]]
["bitfinex","ETHUSD",1765040888902,[[3053.5,0.001],[3053.2,0.001],[3053.1,0.1882],[3052.8,0.001]],[[3053.9,0.03283224],[3054.0,0.987],[3054.1,6.54857404],[3054.2,6.76842014],[3054.3,3.27415887]]]
["bitfinex","ETHUSD",1765040929134,[[3054.1,0.4564],[3054.0,0.4912],[3053.7,3.47110727],[3053.5,3.27593002],[3053.2,6.79491499]],[[3054.2,1.00850515],[3054.3,3.27413011],[3054.4,0.49150515],[3054.5,3.27388181],[3054.6,0.49150515]]]
["bitfinex","ETHUSD",1765040981216,[[3055.4,32.44411712],[3055.2,6.5460139],[3055.1,0.1906],[3055.0,0.405504],[3054.9,0.49150515]],[[3055.5,0.002],[3055.8,0.002],[3056.1,0.002],[3056.2,0.5748],[3056.5,0.49350515]]]
["bitfinex","ETHUSD",1765041001417,[[3056.3,4.64447061],[3056.1,6.5440837],[3055.8,0.405504],[3055.7,0.49150515],[3055.5,3.76421706]],[[3056.4,0.5474],[3056.5,0.002],[3056.8,0.002],[3057.0,0.59040515],[3057.1,3.2731176]]]
["bitfinex","ETHUSD",1765041060174,[[3051.8,0.001],[3051.6,0.001],[3051.0,0.695],[3050.7,4.00352358],[3050.5,0.13120238]],[[3052.0,7.42319554],[3052.2,0.49150515],[3052.3,0.1312041],[3052.6,6.79931673],[3052.7,1.86112869]]]
["bitfinex","ETHUSD",1765041071912,[[3051.1,0.001],[3050.8,0.001],[3050.4,0.4563],[3050.0,5.1974],[3049.9,3.27871869]],[[3051.2,19.10697562],[3051.4,3.76878759],[3051.5,0.0989],[3051.6,3.7685775],[3055.7,10.22]]]
["bitfinex","ETHUSD",1765041104264,[[3050.0,5.935],[3049.4,3.27930391],[3049.2,3.4625275],[3049.0,0.1864],[3048.5,8.1810034]],[[3050.1,5.98003477],[3050.2,0.49150515],[3050.3,3.27836771],[3050.4,0.49150515],[3050.5,3.68368835]]]
["bitfinex","ETHUSD",1765041145703,[[3050.2,0.4677],[3050.1,3.470292],[3050.0,5.0],[3049.9,3.27878795],[3049.8,0.518]],[[3050.4,0.49150515],[3050.6,0.49150515],[3050.7,0.03283224],[3050.8,1.00950515],[3051.0,7.04673293]]]
["bitfinex","ETHUSD",1765041161726,[[3050.5,0.9563],[3050.2,3.27846583],[3050.1,0.1918],[3050.0,8.79668761],[3049.7,0.98430202]],[[3050.6,0.49150515],[3050.8,3.7693731],[3050.9,3.79573815],[3051.0,0.49150515],[3053.7,11.57057968]]]
["bitfinex","ETHUSD",1765041196041,[[3050.8,0.4603],[3050.7,3.2779083],[3050.6,0.518],[3050.5,3.27813218],[3050.2,4.00402684]],[[3051.1,0.49150515],[3051.3,4.28680348],[3051.5,4.24909362],[3053.9,1.62251709],[3054.0,0.59040515]]]
["bitfinex","ETHUSD",1765041204660,[[3051.2,0.1861],[3051.0,3.7379016],[3050.7,0.518],[3050.4,4.00379756],[3048.4,0.49150515]],[[3051.5,0.49150515],[3051.7,4.95830984],[3051.9,0.6676],[3052.0,6.79931673],[3052.1,0.4825]]]
["bitfinex","ETHUSD",1765041254014,[[3050.5,4.10316136],[3050.4,0.517],[3050.3,3.27834954],[3050.2,0.49150515],[3050.1,6.47506939]],[[3050.8,0.49150515],[3051.0,0.98760515],[3051.1,0.2358],[3051.2,0.49150515],[3051.3,0.03283224]]]
["bitfinex","ETHUSD",1765041283008,[[3051.0,0.4748],[3050.7,3.77705509],[3050.3,0.98410506],[3050.2,10.07971036],[3050.1,0.1918]],[[3051.1,0.49150515],[3051.4,4.5956637],[3051.5,0.73201825],[3051.6,3.76848066],[3051.7,1.39307738]]]
["bitfinex","ETHUSD",1765041308335,[[3051.7,0.9694],[3051.5,3.27699496],[3051.3,3.27721802],[3051.2,8.53365709],[3051.1,0.708]],[[3051.8,0.49150515],[3052.0,0.49150515],[3052.1,0.519],[3052.2,0.95360515],[3052.3,3.27629999]]]
["bitfinex","ETHUSD",1765041364057,[[3051.7,3.79479421],[3051.6,0.4616],[3051.5,3.27699072],[3051.4,0.13116366],[3051.3,6.28311744]],[[3052.1,0.002],[3052.2,0.002],[3052.3,0.489],[3052.4,3.76964804],[3052.5,0.002]]]
["bitfinex","ETHUSD",1765041397110,[[3052.3,27.99318111],[3052.2,2.07360399],[3052.1,0.1858],[3052.0,12.13256429],[3051.9,0.49150515]],[[3052.4,0.0009],[3052.5,0.002],[3052.6,0.002],[3052.7,0.002],[3053.0,0.5006]]]
["bitfinex","ETHUSD",1765041455211,[[3050.8,0.1333726],[3050.7,0.001],[3050.4,4.52184995],[3050.2,3.76657102],[3049.9,0.001]],[[3050.9,0.765],[3051.0,3.76916185],[3051.1,3.27752996],[3051.2,6.80698657],[3051.3,0.517]]]
["bitfinex","ETHUSD",1765041478942,[[3050.9,3.77015267],[3050.8,1.63440664],[3050.7,3.27891236],[3050.5,6.28264918],[3045.9,10.0]],[[3051.4,0.94220515],[3051.5,3.27708407],[3051.7,3.76836994],[3051.8,1.24259411],[3054.2,9.29569565]]]
["bitfinex","ETHUSD",1765041513886,[[3050.8,0.1333726],[3050.7,0.001],[3050.4,0.001],[3050.2,0.1343726],[3050.1,0.001]],[[3050.9,6.18732374],[3051.0,9.56228344],[3051.1,0.95520515],[3051.3,3.76885942],[3051.5,3.76863905]]]
["bitfinex","ETHUSD",1765041588220,[[3049.7,0.001],[3049.6,0.001],[3049.5,0.001],[3049.4,0.001],[3049.1,0.198]],[[3049.8,18.79635591],[3050.0,6.55737704],[3050.1,6.7840253],[3050.3,0.49150515],[3051.3,4.43064305]]]
["bitfinex","ETHUSD",1765041613190,[[3049.7,0.9395],[3049.6,0.001],[3049.5,0.001],[3049.4,0.001],[3048.8,3.46094398]],[[3049.8,6.55912579],[3049.9,3.27879602],[3050.0,0.49150515],[3050.2,3.40985271],[3050.3,0.482]]]
["bitfinex","ETHUSD",1765041650093,[[3049.8,0.9417],[3049.7,3.27900468],[3049.5,4.28862325],[3049.3,0.34785247],[3049.1,3.47762402]],[[3049.9,0.49150515],[3050.1,0.49150515],[3050.2,3.2785021],[3050.4,3.76976373],[3050.5,0.2015]]]
["bitfinex","ETHUSD",1765041717986,[[3049.3,0.9315],[3049.2,0.001],[3049.1,6.55930827],[3049.0,0.49150515],[3048.9,3.28079663]],[[3049.8,1.46500515],[3050.0,3.77021988],[3050.2,10.0590566],[3050.4,6.79931673],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765041739396,[[3049.2,0.001],[3048.9,0.001],[3048.4,0.001],[3048.2,3.2815606],[3048.0,3.28181768]],[[3049.3,11.31166488],[3049.4,0.49150515],[3049.5,6.5586609],[3049.6,0.49150515],[3049.7,3.279043]]]
["bitfinex","ETHUSD",1765041766923,[[3049.5,0.1937],[3049.3,0.68661847],[3049.1,6.67248467],[3048.9,0.001],[3048.7,4.19934983]],[[3049.6,0.49150515],[3049.7,0.518],[3049.8,0.49150515],[3049.9,3.27884189],[3050.0,0.49150515]]]
["bitfinex","ETHUSD",1765041818176,[[3052.8,8.15296064],[3051.3,3.27722518],[3051.2,0.66242713]],[[3054.1,0.4579],[3054.5,0.488],[3054.6,3.76527792],[3054.7,0.1958],[3054.8,1.2499315]]]
["bitfinex","ETHUSD",1765041832914,[[3053.8,0.0805],[3053.7,0.0805],[3053.6,8.34598858],[3053.4,0.518],[3053.3,8.15296064]],[[3054.4,0.49150515],[3054.5,0.518],[3054.6,7.29271673],[3054.7,0.1958],[3055.0,1.41289926]]]
["bitfinex","ETHUSD",1765041854266,[[3054.9,0.9827221],[3054.7,3.79163743],[3054.5,3.67933982],[3054.1,4.08034165],[3054.0,3.27432805]],[[3055.0,0.9649],[3055.1,0.49150515],[3055.3,3.76452683],[3055.5,3.76432921],[3056.4,11.25248116]]]
["bitfinex","ETHUSD",1765041879495,[[3053.4,3.27496437],[3053.1,0.486004],[3052.8,3.27560458],[3052.6,0.65493246],[3052.5,3.27595846]],[[3053.5,1.13283246],[3053.6,0.4996],[3053.7,0.65493246],[3053.9,0.189],[3054.0,0.65493246]]]
["bitfinex","ETHUSD",1765041932356,[[3053.8,3.27460868],[3053.7,4.63994076],[3053.5,7.76901653],[3053.3,3.93012529],[3053.1,0.405504]],[[3054.2,1.12903246],[3054.4,0.65493246],[3054.5,3.79090055],[3054.6,0.49150515],[3054.7,3.27365902]]]
["bitfinex","ETHUSD",1765041945475,[[3055.2,14.27276378],[3055.1,6.40389848],[3055.0,6.54654211],[3054.7,1.08042208],[3054.6,9.54659499]],[[3055.3,0.002],[3055.4,0.002],[3055.7,0.002],[3055.9,0.1824],[3056.0,0.4984]]]
["bitfinex","ETHUSD",1765042011939,[[3054.5,7.14521648],[3054.4,0.98282513],[3054.3,3.27396846],[3054.2,0.70654084],[3054.1,0.80609411]],[[3054.8,0.1814],[3055.0,0.65493246],[3055.2,0.65493246],[3055.3,0.002],[3055.4,4.44687093]]]
["bitfinex","ETHUSD",1765042053979,[[3055.2,5.54126005],[3055.1,6.26628011],[3055.0,7.986081],[3054.6,9.53999038]],[[3055.3,0.002],[3055.4,0.002],[3055.6,0.4529],[3055.7,0.002],[3055.8,0.65493246]]]
["bitfinex","ETHUSD",1765042091801,[[3055.2,32.02617154],[3055.1,6.26628011],[3055.0,8.41149958],[3054.6,7.32994271],[3054.1,7.287]],[[3055.3,0.002],[3055.4,0.002],[3055.6,0.002],[3055.7,0.002],[3055.9,0.002]]]
["bitfinex","ETHUSD",1765042157724,[[3058.0,6.30681285],[3057.9,10.04860475],[3057.7,3.2703338],[3057.4,0.0894],[3055.8,1.66221503]],[[3058.1,0.475],[3058.3,0.4847],[3058.9,0.65493246],[3059.1,3.92391311],[3059.2,0.1865]]]
["bitfinex","ETHUSD",1765042186461,[[3059.6,33.43475315],[3059.5,1.01175311],[3059.4,3.26851584],[3059.2,6.54639398],[3059.1,6.25360785]],[[3059.7,0.9471],[3059.9,0.1895],[3060.0,0.002],[3060.7,3.92217765],[3060.9,3.92194825]]]
["bitfinex","ETHUSD",1765042205468,[[3059.4,0.516],[3059.1,0.72559411],[3058.8,7.21800785],[3058.2,6.25360785],[3057.9,3.27021639]],[[3059.6,1.15143246],[3059.7,0.002],[3059.8,0.65493246],[3059.9,0.1963],[3060.0,0.65693246]]]
["bitfinex","ETHUSD",1765042249863,[[3059.5,19.45796892],[3059.4,9.16646439],[3059.3,6.53724187],[3059.0,1.08035132],[3058.9,3.39988619]],[[3059.6,0.002],[3059.7,0.00352843],[3059.9,0.002],[3060.0,0.002],[3060.4,0.4642]]]
["bitfinex","ETHUSD",1765042257748,[[3058.3,0.517],[3058.2,6.53975857],[3057.9,0.72559411],[3057.8,3.3596568],[3057.7,0.405504]],[[3058.7,0.4673],[3058.8,0.65493246],[3059.0,0.84803246],[3059.3,7.19243768],[3059.7,3.78886717]]]
["bitfinex","ETHUSD",1765042290048,[[3058.5,3.26957658],[3058.4,3.78765314],[3058.0,3.2700361],[3057.8,0.405504],[3057.2,1.71859506]],[[3058.9,0.65493246],[3059.0,0.1931],[3059.1,0.65493246],[3059.2,3.26884531],[3059.5,1.12953246]]]
["bitfinex","ETHUSD",1765042334880,[[3058.4,3.78668349],[3058.2,3.26989216],[3058.0,0.4594],[3057.9,3.27016588],[3057.8,0.1655]],[[3058.5,0.4565],[3058.7,1.11153246],[3058.9,0.65493246],[3059.0,3.49497932],[3059.1,0.65493246]]]
["bitfinex","ETHUSD",1765042350611,[[3058.3,3.2697904],[3058.2,1.49859669],[3058.1,3.26998995],[3057.8,0.6249],[3057.7,9.92971442]],[[3058.4,0.4565],[3058.5,1.11153246],[3058.7,0.65493246],[3058.9,3.92415569],[3059.0,0.19457186]]]
["bitfinex","ETHUSD",1765042406042,[[3056.7,0.001],[3056.5,0.001],[3056.4,3.27282305],[3056.3,4.25414818],[3056.2,0.001]],[[3056.8,0.9655],[3056.9,0.83338895],[3057.1,3.9260381],[3057.3,4.44281944],[3057.4,6.2622142]]]
["bitfinex","ETHUSD",1765042443815,[[3056.7,0.001],[3056.5,0.001],[3056.4,6.5446461],[3056.3,0.517],[3056.2,0.001]],[[3056.8,1.56573246],[3057.0,0.88365895],[3057.2,4.44289965],[3057.3,6.2622142],[3057.4,3.92570965]]]
["bitfinex","ETHUSD",1765042472456,[[3056.2,0.4886],[3056.1,0.1165],[3055.9,0.4942],[3055.7,3.27349308],[3055.5,3.27373364]],[[3056.3,10.33467415],[3056.4,1.15322142],[3056.5,3.92674384],[3056.6,1.22259411],[3056.9,9.53997949]]]
["bitfinex","ETHUSD",1765042535975,[[3055.8,0.9399],[3055.7,3.27256839],[3055.6,0.001],[3055.5,0.001],[3055.4,3.79086884]],[[3055.9,0.65493246],[3056.1,0.65493246],[3056.3,3.92689685],[3056.5,4.40097395],[3319.0,0.0058011]]]
["bitfinex","ETHUSD",1765042551614,[[3055.6,0.001],[3055.5,0.001],[3055.4,0.001],[3055.3,0.4844],[3055.2,0.001]],[[3055.7,1.21361082],[3055.8,0.517],[3055.9,0.65493246],[3056.1,1.14073246],[3056.4,3.99748773]]]
["bitfinex","ETHUSD",1765042598110,[[3056.7,1.22455984],[3056.5,0.4741],[3056.3,1.81445301],[3056.2,1.23038615],[3056.1,0.1155]],[[3056.8,0.65493246],[3057.0,0.65493246],[3057.2,4.44494348],[3057.3,6.30781158],[3057.4,3.9256977]]]
["bitfinex","ETHUSD",1765042622837,[[3056.0,3.7436513],[3055.9,0.4757],[3055.8,3.78946377],[3055.6,1.27568887],[3055.5,6.26514827]],[[3056.1,0.65493246],[3056.3,0.65493246],[3056.5,1.66163246],[3056.6,0.1903],[3056.7,0.72559411]]]
["bitfinex","ETHUSD",1765042680285,[[3055.6,0.001],[3055.5,0.001],[3055.4,0.001],[3055.2,0.001],[3054.9,0.001]],[[3055.7,0.4606],[3055.8,0.65493246],[3056.0,0.65493246],[3056.2,0.517],[3056.3,0.65493246]]]
["bitfinex","ETHUSD",1765042753564,[[3053.6,0.001],[3053.0,0.001],[3052.7,0.4598],[3052.2,3.27632457],[3052.0,0.13114302]],[[3053.7,9.19627087],[3053.8,0.1917],[3054.1,0.65493246],[3054.3,2.29739395],[3054.4,22.67763868]]]
["bitfinex","ETHUSD",1765042787666,[[3052.4,0.8508],[3052.3,0.001],[3052.1,3.276353],[3052.0,0.001],[3051.9,3.44513621]],[[3052.5,0.65493246],[3052.7,3.93073385],[3052.8,0.517],[3052.9,3.93050948],[3053.0,6.27813897]]]
["bitfinex","ETHUSD",1765042839434,[[3052.4,0.4254],[3052.3,0.001],[3052.2,3.27629751],[3052.0,0.001],[3051.6,6.28096864]],[[3052.5,0.65493246],[3052.8,0.65493246],[3052.9,0.1967],[3053.0,4.42413465],[3053.1,1.24259411]]]
["bitfinex","ETHUSD",1765042865800,[[3051.8,0.4254],[3051.7,3.27781696],[3051.5,3.27704063],[3051.4,0.6464],[3047.5,0.65493246]],[[3051.9,0.65493246],[3052.1,0.65493246],[3052.3,4.94028839],[3052.5,3.93095901],[3052.9,3.4723331]]]
["bitfinex","ETHUSD",1765042901732,[[3052.8,0.4254],[3052.7,5.26606531],[3052.6,3.27588188],[3052.5,1.08033246],[3052.4,6.27510024]],[[3053.1,0.65493246],[3053.2,0.4797],[3053.3,0.65493246],[3053.4,3.2750977],[3059.4,16.4458046]]]
["bitfinex","ETHUSD",1765042944479,[[3051.9,3.27660841],[3051.7,3.27776256],[3051.6,7.00069435],[3051.5,0.830904],[3051.3,3.27722275]],[[3052.0,0.4502],[3052.1,0.65493246],[3052.2,0.4946],[3052.3,0.65493246],[3052.5,3.93094467]]]
["bitfinex","ETHUSD",1765042967627,[[3051.7,0.001],[3051.4,3.79514819],[3051.2,3.27737622],[3051.1,0.001],[3051.0,0.4264]],[[3051.8,0.9412],[3051.9,0.65493246],[3052.0,3.27655447],[3052.1,3.93140016],[3052.2,0.1983]]]
["bitfinex","ETHUSD",1765043020669,[[3052.1,0.517],[3052.0,4.26014541],[3051.8,3.27673761],[3051.7,0.4254],[3051.6,6.27949564]],[[3052.3,1.12583246],[3052.5,1.16068987],[3052.6,3.27589742],[3052.7,0.65493246],[3052.8,4.00132412]]]
["bitfinex","ETHUSD",1765043067304,[[3051.5,3.27706181],[3051.4,4.6544433],[3051.2,0.4254],[3051.1,0.001],[3044.7,16.7483758]],[[3051.7,1.11483246],[3051.9,0.65493246],[3052.1,0.65493246],[3052.2,3.27637097],[3057.8,0.00666072]]]
["bitfinex","ETHUSD",1765043113344,[[3051.6,7.30357279],[3051.4,0.9424],[3051.3,0.65493246],[3051.2,3.2773619],[3036.6,14.0744364]],[[3052.0,0.4608],[3052.1,0.65493246],[3052.3,0.84183246],[3052.4,3.27613117],[3052.5,0.65493246]]]
["bitfinex","ETHUSD",1765043164718,[[3051.1,0.001],[3051.0,0.001],[3050.9,0.13121573],[3050.8,0.001],[3050.6,0.4264]],[[3051.2,1.62663246],[3051.3,3.2773026],[3051.4,0.6877647],[3051.5,3.79407878],[3051.6,6.41421041]]]
["bitfinex","ETHUSD",1765043211606,[[3051.1,0.4264],[3051.0,0.001],[3050.9,0.4254],[3050.8,0.001],[3050.7,3.79485112]],[[3051.2,0.65493246],[3051.5,1.64633246],[3051.6,3.27700166],[3051.7,0.72559411],[3051.8,3.93168808]]]
["bitfinex","ETHUSD",1765043258678,[[3051.1,0.001],[3050.8,0.001],[3050.6,6.55708732],[3050.5,0.4264],[3050.4,0.518]],[[3051.2,2.22188198],[3051.3,0.1],[3051.4,4.4491589],[3051.5,0.13122046],[3051.6,3.27698488]]]
["bitfinex","ETHUSD",1765043305171,[[3050.7,4.52372112],[3050.6,0.001],[3050.5,3.27914803],[3050.4,0.98505664],[3050.2,9.56483606]],[[3050.8,0.65493246],[3051.0,0.65493246],[3051.3,0.65493246],[3051.4,3.74692199],[3051.5,0.65493246]]]
["bitfinex","ETHUSD",1765043332629,[[3050.7,4.36820687],[3050.6,0.001],[3050.5,3.27912425],[3050.4,0.406504],[3050.1,1.32049411]],[[3050.8,0.9577],[3050.9,0.65493246],[3051.1,0.49105177],[3051.2,0.1966],[3051.3,3.27731353]]]
["bitfinex","ETHUSD",1765043385938,[[3051.3,3.27726604],[3051.2,0.517],[3051.1,4.37558942],[3051.0,7.45820299],[3049.1,4.10693246]],[[3051.4,0.65493246],[3051.5,0.9802],[3051.6,0.65493246],[3051.9,4.12239311],[3062.4,0.071]]]
["bitfinex","ETHUSD",1765043445700,[[3050.6,0.001],[3050.5,0.001],[3050.4,0.001],[3050.3,3.27832262],[3050.1,3.44807833]],[[3050.7,0.9884],[3050.8,0.96604319],[3050.9,0.517],[3051.0,3.932579],[3051.2,10.21535177]]]
["bitfinex","ETHUSD",1765043516898,[[3050.7,0.4254],[3050.6,0.001],[3050.5,0.001],[3050.4,0.4264],[3050.1,3.44800507]],[[3050.8,4.54976122],[3050.9,3.27774822],[3051.0,1.13853246],[3051.1,6.28814649],[3051.2,4.68729531]]]
["bitfinex","ETHUSD",1765043552988,[[3051.1,0.5538],[3050.9,3.69058864],[3050.7,3.27791627],[3050.6,0.001],[3040.6,17.5930455]],[[3051.2,0.65493246],[3051.4,0.65493246],[3051.5,3.27708404],[3051.6,1.17193246],[3051.7,3.27686273]]]
["bitfinex","ETHUSD",1765043592850,[[3051.5,0.4254],[3051.3,0.4254],[3051.1,3.40589243],[3051.0,0.72559411],[3048.7,6.98493246]],[[3051.6,0.65493246],[3051.7,4.00249084],[3051.8,0.65493246],[3052.0,7.55563246],[3052.2,9.56155578]]]
["bitfinex","ETHUSD",1765043634862,[[3052.3,5.00453857],[3052.2,0.6454],[3052.1,6.97805671],[3052.0,6.97339084],[3048.0,10.03789007]],[[3052.4,0.002],[3052.6,0.002],[3052.7,0.4641],[3052.8,0.002],[3052.9,0.1858]]]
["bitfinex","ETHUSD",1765043687443,[[3053.1,31.45122856],[3052.9,3.27547329],[3052.8,9.5531883],[3052.6,3.27587538],[3052.3,10.14739459]],[[3053.7,0.501],[3053.9,0.1969],[3054.2,0.1857],[3054.4,0.65493246],[3054.8,3.92847158]]]
["bitfinex","ETHUSD",1765043697523,[[3053.1,34.3313084],[3052.9,3.70087329],[3052.8,3.63719928],[3052.6,3.27587538],[3052.3,13.62587496]],[[3053.5,0.002],[3053.6,0.4889],[3053.7,0.002],[3053.9,0.1969],[3054.2,0.1857]]]
["bitfinex","ETHUSD",1765043737328,[[3053.1,26.53319691],[3052.9,3.27547329],[3052.8,3.27567965],[3052.4,3.84309799],[3052.3,4.01394718]],[[3053.2,0.002],[3053.4,0.002],[3053.5,0.002],[3053.7,0.002],[3054.0,0.002]]]
["bitfinex","ETHUSD",1765043806598,[[3053.1,44.51588572],[3052.9,6.55094446],[3052.8,6.27419522],[3052.7,0.37620962],[3052.6,1.01645209]],[[3053.2,0.002],[3053.4,0.002],[3053.5,0.002],[3053.7,0.002],[3054.0,0.002]]]
["bitfinex","ETHUSD",1765043896904,[[3055.7,44.40763342],[3055.5,9.54446332],[3055.4,3.27289259],[3055.1,0.65493246],[3055.0,10.47253962]],[[3055.8,0.002],[3056.1,0.002],[3056.4,0.002],[3056.9,0.65493246],[3057.5,0.1309524]]]
["bitfinex","ETHUSD",1765043950571,[[3056.2,3.27203717],[3056.1,3.67754429],[3056.0,3.27222924],[3055.9,0.516],[3055.8,0.65493246]],[[3056.4,0.002],[3057.0,0.65493246],[3057.2,1.38052657],[3057.3,3.78687598],[3057.4,0.65493246]]]
["bitfinex","ETHUSD",1765044007515,[[3056.1,3.27210773],[3055.9,3.27234088],[3055.8,0.65493246],[3055.7,0.516],[3055.6,6.26149004]],[[3056.3,0.65493246],[3056.4,0.002],[3056.5,0.03283224],[3056.6,0.65493246],[3056.8,4.58128334]]]
["bitfinex","ETHUSD",1765044058001,[[3055.1,0.4254],[3054.8,0.4254],[3054.7,11.00529808],[3054.6,6.78424553],[3054.5,3.2748032]],[[3055.5,1.13603246],[3055.8,0.516],[3055.9,1.41335881],[3056.0,6.43],[3056.1,3.92711155]]]
["bitfinex","ETHUSD",1765044095738,[[3054.5,0.001],[3054.4,3.27393248],[3054.3,3.27397157],[3054.2,0.001],[3054.0,10.20039482]],[[3054.6,0.9423],[3054.9,0.1958],[3055.1,0.65493246],[3055.2,3.27313936],[3071.0,2.21122995]]]
["bitfinex","ETHUSD",1765044162238,[[3053.2,0.4284],[3053.1,3.27634573],[3052.9,3.70396517],[3052.8,0.001],[3052.7,6.27767162]],[[3053.4,0.65493246],[3053.6,0.86757891],[3053.7,3.92969093],[3053.9,11.12751179],[3054.1,0.65493246]]]
["bitfinex","ETHUSD",1765044238198,[[3052.9,0.4284],[3052.8,0.001],[3052.7,0.4284],[3052.6,0.001],[3052.1,3.27741464]],[[3053.0,12.15763625],[3053.1,0.65493246],[3053.2,3.27535316],[3053.3,9.71321974],[3053.4,4.60003246]]]
["bitfinex","ETHUSD",1765044284268,[[3053.0,0.8548],[3052.9,0.001],[3052.8,0.001],[3052.7,3.27674687],[3052.6,0.001]],[[3053.1,0.65493246],[3053.3,4.51674597],[3053.4,0.65493246],[3053.6,3.27483986],[3053.7,13.83376956]]]
["bitfinex","ETHUSD",1765044353270,[[3052.9,0.001],[3052.8,0.001],[3052.7,0.001],[3052.6,0.001],[3052.4,0.001]],[[3053.0,30.15925211],[3053.1,7.52132392],[3053.2,6.5506337],[3053.3,0.88008908],[3053.4,0.65493246]]]
["bitfinex","ETHUSD",1765044406522,[[3052.8,0.001],[3052.7,0.001],[3052.6,0.001],[3052.4,0.001],[3052.1,0.001]],[[3052.9,32.95657979],[3053.0,6.28191603],[3053.1,10.9955264],[3053.4,0.65493246],[3053.5,3.27501008]]]
["bitfinex","ETHUSD",1765044482052,[[3052.8,0.001],[3052.7,0.001],[3052.6,0.001],[3052.4,0.001],[3052.1,0.001]],[[3052.9,16.70139133],[3053.0,6.28425042],[3053.1,10.65585874],[3053.2,0.516],[3053.3,0.1821]]]
["bitfinex","ETHUSD",1765044539192,[[3051.9,0.4284],[3051.8,0.001],[3051.7,0.4274],[3051.6,0.001],[3051.3,0.001]],[[3052.0,18.12127142],[3052.1,1.32800048],[3052.2,7.207583],[3052.4,1.12623246],[3052.6,0.65493246]]]
["bitfinex","ETHUSD",1765044585267,[[3051.1,1.42411442],[3050.9,0.001],[3050.8,3.27874591],[3050.6,0.001]],[[3051.2,1.17193246],[3051.4,0.65493246],[3051.6,0.65493246],[3051.7,0.72559411],[3051.8,3.9317076]]]
["bitfinex","ETHUSD",1765044644036,[[3051.1,0.1418],[3050.9,0.74224599],[3048.5,3.93372039]],[[3051.4,0.65493246],[3051.6,1.13133246],[3051.8,3.93177995],[3051.9,0.517]]]
["bitfinex","ETHUSD",1765044685288,[[3051.5,5.13191109],[3051.3,4.2206661],[3051.1,3.41926293],[3051.0,0.72559411],[3050.3,3.64783188]],[[3051.6,0.65493246],[3051.8,0.65493246],[3051.9,0.4642],[3052.0,0.65493246],[3052.2,4.44726257]]]
["bitfinex","ETHUSD",1765044725543,[[3051.4,3.27718424],[3051.2,4.26115107],[3051.1,0.6578],[3051.0,1.13109811],[3042.2,21.0306897]],[[3051.5,1.59873246],[3051.7,0.65493246],[3052.0,0.65493246],[3052.2,3.93130313],[3052.3,0.518]]]
["bitfinex","ETHUSD",1765044782884,[[3052.2,0.68521936],[3052.1,0.79873246],[3052.0,6.79899362],[3051.9,0.4274],[3051.6,10.23641235]],[[3052.4,0.65493246],[3052.5,0.4839],[3052.6,0.65693246],[3052.7,0.002],[3052.8,0.198]]]
["bitfinex","ETHUSD",1765044832438,[[3053.8,39.13088785],[3053.6,4.35705453],[3053.5,7.35529606],[3053.4,5.70556305],[3053.3,9.72895885]],[[3053.9,0.002],[3054.4,0.4666],[3054.9,0.1978],[3055.1,0.65493246],[3055.2,0.002]]]
["bitfinex","ETHUSD",1765044870699,[[3055.4,49.64538215],[3055.2,3.79000858],[3055.1,0.1418],[3055.0,3.70061607],[3054.9,3.49754505]],[[3055.5,0.002],[3055.8,0.4622],[3056.0,0.1916],[3056.2,0.002],[3056.3,0.002]]]
["bitfinex","ETHUSD",1765044902443,[[3055.4,45.44983715],[3055.2,6.54601689],[3055.1,0.65493246],[3055.0,3.27321607],[3054.9,1.47633046]],[[3055.5,0.9774],[3055.9,0.1822],[3056.0,0.002],[3056.2,0.002],[3071.1,14.096404]]]
["bitfinex","ETHUSD",1765044938188,[[3054.7,6.05921622],[3054.6,3.27375106],[3054.5,10.05293486],[3054.3,3.27404871],[3053.9,0.394998]],[[3054.8,0.9454],[3054.9,0.1874],[3055.3,0.65493246],[3055.6,0.65493246],[3055.7,0.517]]]
["bitfinex","ETHUSD",1765045002372,[[3054.8,0.9792]],[[3055.6,0.9792],[3055.8,0.65493246],[3055.9,0.1874],[3056.0,0.002],[3056.3,1.17293246]]]
["bitfinex","ETHUSD",1765045039524,[[3054.2,0.001],[3054.0,0.001],[3053.9,6.5500029],[3053.8,6.2657165],[3053.7,0.001]],[[3054.3,0.9507],[3054.5,0.65493246],[3054.6,0.516],[3054.7,1.51159826],[3054.8,3.27358074]]]
["bitfinex","ETHUSD",1765045065914,[[3055.6,3.27267967],[3055.4,3.27279275],[3055.2,4.21644757],[3055.1,0.98251934],[3055.0,0.405504]],[[3055.7,1.11243246],[3055.8,0.1991],[3055.9,1.14403246],[3056.0,0.002],[3056.1,0.65493246]]]
["bitfinex","ETHUSD",1765045104152,[[3054.9,6.54685914],[3054.8,10.0576728],[3054.6,1.60727489],[3054.5,1.03377421],[3053.6,0.35318194]],[[3055.3,1.10963246],[3055.5,0.65493246],[3055.7,0.65493246],[3055.8,0.72559411],[3055.9,4.1194086]]]
["bitfinex","ETHUSD",1765045133817,[[3055.0,13.3308847],[3054.8,3.27346684],[3054.6,0.832904],[3054.4,3.27389554],[3054.2,0.1428]],[[3055.5,0.65493246],[3055.7,0.65493246],[3055.9,0.85363246],[3056.0,3.79027058],[3056.1,0.65493246]]]
["bitfinex","ETHUSD",1765045144035,[[3054.8,3.27343323],[3054.7,10.05778009],[3054.6,3.67915139],[3054.4,0.4274],[3054.2,3.41691814]],[[3055.0,0.65493246],[3055.2,0.4596],[3055.3,0.65493246],[3055.5,0.65493246],[3055.6,0.516]]]
["bitfinex","ETHUSD",1765045276364,[[3053.2,0.04854],[3053.1,0.001],[3052.9,0.001],[3052.4,3.27609189],[3052.2,3.2763153]],[[3053.3,0.85842635],[3053.4,12.98601979],[3053.5,9.55113753],[3053.6,3.92975561],[3053.8,0.65493246]]]
["bitfinex","ETHUSD",1765045328729,[[3052.9,0.001],[3052.8,0.001],[3052.6,0.001],[3052.1,6.69563141],[3051.9,9.55506247]],[[3053.0,1.34259411],[3053.1,0.65493246],[3053.2,2.55011402],[3053.3,3.93008872],[3053.4,7.04344689]]]
["bitfinex","ETHUSD",1765045358982,[[3052.9,0.001],[3052.8,0.001],[3052.6,0.001],[3052.3,3.27621793],[3052.2,9.55540495]],[[3053.0,4.00106086],[3053.1,1.17193246],[3053.2,3.27526451],[3053.3,0.65493246],[3053.4,0.4613]]]
["bitfinex","ETHUSD",1765045492227,[[3052.1,0.001],[3051.9,0.001],[3051.8,0.001],[3051.6,0.001],[3051.5,0.13217829]],[[3052.2,11.70385184],[3052.3,3.27629998],[3052.4,0.65493246],[3052.5,6.28423352],[3052.6,3.93087087]]]
["bitfinex","ETHUSD",1765045521982,[[3052.1,0.001],[3052.0,0.1311585],[3051.9,0.001],[3051.8,0.001],[3051.5,6.28523352]],[[3052.2,0.81909474],[3052.4,0.65493246],[3052.6,1.17193246],[3052.7,3.27582363],[3052.8,12.71423352]]]
["bitfinex","ETHUSD",1765045585884,[[3052.2,3.27632527],[3052.1,0.65652947],[3052.0,3.27652526],[3051.9,0.001],[3051.8,0.13214861]],[[3052.4,0.81909474],[3052.6,0.81909474],[3052.8,3.79269423],[3052.9,0.65493246],[3053.0,9.70547053]]]
["bitfinex","ETHUSD",1765045675864,[[3052.9,0.78858692],[3052.8,6.55136268],[3052.7,1.3345065],[3052.6,3.27589595],[3052.5,6.79319995]],[[3053.2,0.81909474],[3053.4,1.31809474],[3053.5,0.516],[3053.6,0.81909474],[3053.7,0.72559411]]]
["bitfinex","ETHUSD",1765045700579,[[3053.8,3.27460868],[3053.7,0.82880639],[3053.6,9.5520231],[3053.5,1.73841762],[3053.4,3.45858869]],[[3053.9,0.002],[3054.0,0.002],[3054.2,0.6833],[3054.3,0.81909474],[3054.4,0.002]]]
["bitfinex","ETHUSD",1765045811575,[[3052.4,3.2761106],[3052.3,3.75600406],[3052.2,0.516],[3052.1,6.87082236],[3051.9,0.001]],[[3053.0,2.87978359],[3053.2,4.09438308],[3053.4,4.09423102],[3054.0,7.5000211],[3055.8,1.61877082]]]
["bitfinex","ETHUSD",1765045812863,[[3052.4,3.2761106],[3052.3,3.27620406],[3052.2,0.516],[3052.1,6.87082236],[3051.9,3.27758431]],[[3052.7,1.28379474],[3053.0,2.15418948],[3053.1,3.27536874],[3053.2,0.81909474],[3053.3,3.27515233]]]
["bitfinex","ETHUSD",1765045901755,[[3052.1,0.001],[3051.9,0.001],[3051.8,0.001],[3051.7,0.4713],[3051.6,3.2779465]],[[3052.2,4.72335225],[3052.4,4.97277796],[3052.5,1.04570691],[3052.7,10.37760391],[3053.4,0.9502683]]]
["bitfinex","ETHUSD",1765045935495,[[3052.1,0.001],[3051.9,0.001],[3051.8,0.001],[3051.6,0.001],[3051.2,0.001]],[[3052.2,13.38992663],[3052.4,13.35200073],[3052.5,0.81909474],[3052.7,4.09490427],[3054.1,3.93517597]]]
["bitfinex","ETHUSD",1765046005285,[[3052.6,0.9177],[3052.4,3.27610686],[3052.2,1.39397788],[3052.1,3.46221094],[3052.0,0.516]],[[3052.7,0.81909474],[3052.9,1.33609474],[3053.0,4.00109767],[3053.1,0.81909474],[3053.2,3.75608071]]]
["bitfinex","ETHUSD",1765046058178,[[3053.8,28.21501468],[3053.7,11.08345658],[3053.5,7.06565788],[3053.2,0.81909474],[3053.1,7.31189786]],[[3053.9,0.002],[3054.0,0.002],[3054.1,0.002],[3054.2,0.002],[3054.8,0.4885]]]
["bitfinex","ETHUSD",1765046094689,[[3052.1,0.001],[3051.9,0.001],[3051.7,16.51292321],[3051.6,0.517],[3051.5,0.001]],[[3052.2,0.9577],[3052.6,0.81909474],[3052.8,0.72559411],[3052.9,4.09467638],[3053.0,0.69557947]]]
["bitfinex","ETHUSD",1765046174498,[[3052.1,0.001],[3051.9,0.001],[3051.8,0.4543],[3051.7,0.001],[3051.6,0.001]],[[3052.2,11.52281938],[3052.4,4.58611729],[3052.6,4.09503413],[3052.8,7.10021862]]]
["bitfinex","ETHUSD",1765046225865,[[3052.1,0.001],[3051.9,0.001],[3051.8,0.001],[3051.7,0.001],[3051.6,0.001]],[[3052.2,15.50798571],[3052.3,6.43],[3052.4,7.3714284],[3052.6,0.81909474],[3053.0,8.29089692]]]
["bitfinex","ETHUSD",1765046292330,[[3051.9,0.9835],[3051.8,0.001],[3051.7,0.001],[3051.6,0.001],[3051.5,0.001]],[[3052.0,1.77589252],[3052.1,3.79345863],[3052.2,0.81909474],[3052.3,9.70623246],[3052.4,0.81909474]]]
["bitfinex","ETHUSD",1765046363013,[[3050.4,0.1734],[3050.3,0.001],[3050.1,0.1879],[3050.0,0.001],[3049.6,3.27909863]],[[3050.5,8.44925261],[3050.7,12.98587242],[3050.8,0.81909474],[3050.9,3.2778218],[3051.0,7.68334868]]]
["bitfinex","ETHUSD",1765046393365,[[3050.4,0.3458],[3050.3,0.001],[3050.1,0.001],[3050.0,0.001],[3049.9,3.27876015]],[[3050.5,4.71424586],[3050.7,10.52703701],[3050.8,0.3458],[3050.9,0.81909474],[3305.4,0.02]]]
["bitfinex","ETHUSD",1765046466897,[[3049.3,0.1724],[3049.2,0.1724],[3049.1,0.001],[3049.0,3.28072205],[3048.8,3.27995645]],[[3049.4,0.81909474],[3049.6,4.61522187],[3049.7,0.72559411],[3049.8,4.55360305],[3049.9,0.98467032]]]
["bitfinex","ETHUSD",1765046496390,[[3050.4,6.46435921],[3050.3,0.1724],[3050.2,0.72472887],[3050.0,6.90248872],[3049.7,0.517]],[[3050.6,0.519],[3050.7,2.03058885],[3050.8,9.70786662],[3050.9,0.82109474]]]
["bitfinex","ETHUSD",1765046530157,[[3050.3,3.27836606],[3050.2,3.9686833],[3050.0,0.34511168],[3049.9,1.24259411],[3049.8,3.45122287]],[[3050.5,0.81909474],[3050.6,0.002],[3050.7,0.002],[3050.8,0.81909474],[3050.9,0.197]]]
["bitfinex","ETHUSD",1765046625977,[[3049.1,0.001],[3049.0,0.001],[3048.9,3.2798265],[3048.8,0.517],[3048.7,4.00665684]],[[3049.2,0.9238],[3049.4,0.81909474],[3049.5,3.27923761],[3049.6,0.81909474],[3049.7,3.82884711]]]
["bitfinex","ETHUSD",1765046673706,[[3049.1,0.001],[3049.0,0.001],[3048.7,0.001],[3048.6,3.28019418],[3048.5,0.517]],[[3049.2,5.96407229],[3049.3,0.517],[3049.4,4.0984499],[3049.6,1.54468885],[3049.8,4.09805748]]]
["bitfinex","ETHUSD",1765046705238,[[3046.1,3.28284662],[3046.0,0.1724],[3045.9,3.28308628],[3045.7,6.29683893],[3045.5,3.28342773]],[[3046.4,1.50269267],[3046.7,0.72559411],[3046.8,3.28215644],[3046.9,0.72559411],[3047.0,10.06995577]]]
["bitfinex","ETHUSD",1765046755234,[[3046.9,3.28197223],[3046.8,3.80011222],[3046.7,0.98533654],[3046.4,3.86378025],[3046.3,7.02722481]],[[3047.0,1.27899474],[3047.1,0.4927],[3047.3,0.81909474],[3047.5,0.81909474],[3047.6,3.28136798]]]
["bitfinex","ETHUSD",1765046789382,[[3046.1,6.56577262],[3046.0,6.8196307],[3045.7,3.60550355],[3045.5,3.28352558],[3045.4,0.37454403]],[[3046.5,0.81909474],[3046.7,0.81909474],[3046.9,4.80392083],[3047.0,0.72559411],[3047.1,4.10091282]]]
["bitfinex","ETHUSD",1765046823314,[[3046.5,6.30553588],[3046.4,1.20035359],[3046.3,0.4823],[3045.9,9.84930561],[3045.8,1.13109811]],[[3047.0,0.4757],[3047.2,0.7176],[3047.4,0.002],[3047.6,0.4823],[3047.7,0.002]]]
["bitfinex","ETHUSD",1765046867396,[[3045.1,6.30553588],[3045.0,1.506051],[3044.9,8.23597412],[3044.8,0.519],[3044.7,6.30553588]],[[3045.5,0.81909474],[3045.7,0.81909474],[3045.8,0.72559411],[3045.9,1.53409474],[3046.3,0.81909474]]]
["bitfinex","ETHUSD",1765046907387,[[3045.2,8.1836442],[3045.1,9.59159771],[3044.9,4.51086473],[3044.8,0.001],[3044.6,0.405504]],[[3045.8,0.4833],[3045.9,1.01609474],[3046.1,0.81909474],[3046.2,1.24359411],[3046.3,4.10178825]]]
["bitfinex","ETHUSD",1765046961160,[[3046.2,4.58918322],[3046.1,3.28288631],[3046.0,0.80038191],[3045.8,10.4061574],[3042.8,1.181]],[[3046.3,0.9204],[3046.5,0.81909474],[3046.7,0.81909474],[3046.9,4.10112329],[3047.6,4.1024165]]]
["bitfinex","ETHUSD",1765047006045,[[3044.8,0.001],[3044.7,0.001],[3044.6,9.85346884],[3044.5,0.519],[3044.3,0.39329403]],[[3045.3,1.30249474],[3045.5,1.33709474],[3045.7,0.81909474],[3048.8,1.184],[3050.9,14.10306472]]]
["bitfinex","ETHUSD",1765047030367,[[3045.4,6.5672818],[3045.1,3.80194388],[3045.0,6.3074981],[3044.9,6.16842974],[3044.7,0.406504]],[[3045.8,0.4872],[3045.9,0.192],[3046.0,0.81909474],[3046.1,0.518],[3046.2,0.81909474]]]
["bitfinex","ETHUSD",1765047057192,[[3045.2,0.68254981],[3045.1,0.518],[3045.0,6.3074981],[3044.9,0.65707917],[3044.8,0.82009474]],[[3045.6,0.81909474],[3045.7,0.475],[3045.8,0.81909474],[3045.9,0.71],[3046.0,0.81909474]]]
["bitfinex","ETHUSD",1765047138623,[[3041.6,0.001],[3040.7,0.98719444],[3040.4,3.28904091],[3040.2,3.28922696],[3039.8,3.28962711]],[[3041.7,0.957504],[3041.8,6.78589313],[3041.9,0.713],[3042.3,0.98719444],[3042.5,0.405504]]]
["bitfinex","ETHUSD",1765047153124,[[3040.4,3.28904091],[3040.3,3.28910192],[3039.9,3.28953286],[3039.8,0.98749339],[3039.6,0.522]],[[3040.6,0.81909474],[3040.8,0.81909474],[3040.9,1.2054],[3041.0,0.81909474],[3041.2,4.10728737]]]
["bitfinex","ETHUSD",1765047162736,[[3040.5,7.8935889],[3040.4,3.81098938],[3040.3,1.54468885],[3040.0,1.22459874],[3039.9,3.28949284]],[[3041.3,0.81909474],[3041.4,0.522],[3041.5,1.73699369],[3041.7,0.81909474],[3041.9,1.01209474]]]
["bitfinex","ETHUSD",1765047194746,[[3040.9,3.28849909],[3040.8,3.28859566],[3040.6,0.522],[3040.5,0.72559411],[3040.3,3.28909524]],[[3041.3,1.29609474],[3041.5,0.81909474],[3041.6,0.522],[3041.7,4.28921032],[3042.0,4.10651303]]]
["bitfinex","ETHUSD",1765047239992,[[3040.3,6.57829818],[3040.2,7.67094153],[3040.0,3.81043509],[3039.7,4.01533215],[3038.5,3.841]],[[3040.8,0.81909474],[3041.1,1.34009474],[3041.2,3.28819546],[3041.5,0.81909474],[3046.7,14.44092262]]]
["bitfinex","ETHUSD",1765047249033,[[3040.3,7.47194562],[3040.2,1.11146951],[3040.1,3.81032322],[3040.0,7.05120483],[3039.8,1.39290639]],[[3040.9,0.81909474],[3041.0,1.0089],[3041.1,0.81909474],[3041.3,4.31981381],[3041.7,1.00149474]]]
["bitfinex","ETHUSD",1765047313450,[[3039.8,6.57938022],[3039.7,6.32437022],[3039.6,0.52],[3039.5,3.28991054],[3039.4,0.72559411]],[[3040.3,0.4696],[3040.6,0.81909474],[3040.7,3.28874313],[3040.8,1.33909474],[3040.9,4.27610917]]]
["bitfinex","ETHUSD",1765047326242,[[3041.5,7.41427809],[3041.3,1.81005054],[3040.3,1.1732221],[3039.0,2.50538267],[3038.7,3.77153851]],[[3041.9,0.6777],[3042.0,0.81909474],[3042.2,0.81909474],[3042.3,0.52],[3042.6,0.1824]]]
["bitfinex","ETHUSD",1765047359094,[[3041.3,6.5761352],[3041.2,0.52],[3041.1,6.32437022],[3041.0,3.28836111],[3040.9,0.81909474]],[[3041.8,0.81909474],[3041.9,0.1836],[3042.0,0.81909474],[3042.2,5.35182597],[3042.4,4.10598866]]]
["bitfinex","ETHUSD",1765047421130,[[3041.3,2.14079341],[3041.2,6.57635144],[3041.1,3.44499256],[3041.0,1.96420352],[3040.9,6.31999008]],[[3041.9,0.184],[3042.0,1.31039474],[3042.2,0.81909474],[3042.3,4.53258253],[3042.5,3.2867787]]]
["bitfinex","ETHUSD",1765047434460,[[3041.2,1.76328467],[3041.1,16.18864319],[3041.0,1.44420352],[3040.9,0.9806],[3040.8,0.405504]],[[3041.5,0.393],[3041.6,0.4913],[3041.7,0.184],[3041.9,0.03283224],[3042.0,1.33909474]]]
["bitfinex","ETHUSD",1765047491451,[[3043.2,3.28596819],[3043.1,3.28603008],[3042.8,3.28641219],[3042.5,8.03091581],[3042.3,3.69246055]],[[3043.3,0.8],[3043.6,0.81909474],[3043.8,1.33809474],[3043.9,0.1951],[3044.0,0.81909474]]]
["bitfinex","ETHUSD",1765047541990,[[3042.9,4.01182768],[3042.8,0.519],[3042.7,3.28644919],[3042.6,3.28662939],[3042.5,0.4704]],[[3043.0,0.3007],[3043.1,0.4954],[3043.6,0.81909474],[3043.8,4.10450339],[3043.9,0.03283224]]]
["bitfinex","ETHUSD",1765047556897,[[3042.8,4.0120408],[3042.7,3.80544857],[3042.5,6.31638342],[3042.4,4.98181646],[3040.3,5.0782763]],[[3042.9,0.3007],[3043.1,0.4954],[3043.2,0.81909474],[3043.4,0.81909474],[3043.6,0.81909474]]]
["bitfinex","ETHUSD",1765047612135,[[3042.9,6.57267738],[3042.6,0.9781],[3042.5,9.60542261],[3042.1,1.36706508],[3041.7,3.28858631]],[[3043.2,0.4596],[3043.3,6.43],[3043.5,1.33809474],[3043.7,4.83017035],[3044.4,0.81909474]]]
["bitfinex","ETHUSD",1765047663469,[[3042.3,6.5739678],[3042.2,0.519],[3042.1,1.60798205],[3042.0,0.001],[2692.7,0.01812]],[[3042.7,0.4538],[3042.8,0.81909474],[3042.9,6.6206],[3043.1,0.519],[3043.2,4.10515457]]]
["bitfinex","ETHUSD",1765047673071,[[3043.1,0.4704],[3043.0,6.32045255],[3042.8,0.4634],[3042.7,9.8596641],[3042.6,0.519]],[[3043.5,0.4538],[3043.7,8.54490421],[3044.0,3.28518054],[3044.1,0.36547857],[3044.2,3.28495567]]]
["bitfinex","ETHUSD",1765047691377,[[3046.7,0.4704],[3046.6,0.519],[3046.3,0.72559411],[3046.2,10.02672006],[3046.1,0.88239411]],[[3047.2,0.4816],[3047.3,0.81909474],[3047.8,1.33809474],[3048.0,1.00049474],[3048.2,4.09972631]]]
["bitfinex","ETHUSD",1765047732652,[[3048.1,3.75113225],[3048.0,0.519],[3047.9,3.28092249],[3047.8,1.75532512],[3047.7,3.43792191]],[[3048.2,0.002],[3048.5,0.002],[3048.6,0.4678],[3048.7,0.002],[3048.8,0.81909474]]]
["bitfinex","ETHUSD",1765047772448,[[3046.8,0.4831],[3046.6,7.05299506],[3046.5,3.80140076],[3046.4,0.72911512],[3046.3,0.72559411]],[[3047.3,0.1852],[3047.4,0.4926],[3047.5,0.81909474],[3047.7,4.52580053],[3047.9,3.47455495]]]
["bitfinex","ETHUSD",1765047780187,[[3046.5,7.04349462],[3046.4,0.519],[3046.1,3.43964628],[3045.9,4.0086575],[3045.7,1.22459874]],[[3047.2,0.81909474],[3047.3,0.7042],[3047.6,3.28128135],[3047.9,3.47464277]]]
["bitfinex","ETHUSD",1765047820428,[[3047.4,6.5629717],[3047.3,0.519],[3047.2,9.58033346],[3047.1,2.78832946],[3041.6,14.0744364]],[[3048.0,0.81909474],[3048.1,0.4921],[3048.2,0.81362221],[3048.4,4.09957274],[3048.5,0.52]]]
["bitfinex","ETHUSD",1765047862978,[[3047.3,6.56318708],[3047.2,1.33709474],[3047.1,0.55],[3046.9,10.30661039],[3044.9,0.82009474]],[[3047.6,0.4566],[3047.7,0.81909474],[3047.9,0.1888],[3048.0,4.13278569],[3048.1,0.518]]]
["bitfinex","ETHUSD",1765047872798,[[3047.0,0.4971],[3046.8,0.4694],[3046.7,6.5644796],[3046.6,0.518],[3046.5,7.11812639]],[[3047.2,0.81909474],[3047.4,0.4566],[3047.5,1.33709474],[3047.7,4.10029997],[3047.8,3.28106196]]]
["bitfinex","ETHUSD",1765047900760,[[3047.2,3.28162814],[3047.1,6.35403165],[3047.0,0.405504],[3046.7,3.28220674],[3046.4,4.10158959]],[[3047.7,0.6779],[3048.0,0.4585],[3048.1,0.81909474],[3048.3,0.81909474],[3048.4,0.03283224]]]
["bitfinex","ETHUSD",1765047975172,[[3047.7,7.99340883],[3047.6,0.99642935],[3047.5,3.28133795],[3047.4,0.98506477],[3047.3,6.29691871]],[[3048.2,0.81909474],[3048.4,0.81909474],[3048.5,0.52],[3048.6,3.28019576],[3048.7,0.82109474]]]
["bitfinex","ETHUSD",1765047995563,[[3048.0,6.56166477],[3047.7,0.4502],[3047.6,4.26621657],[3047.5,6.81491871],[3047.1,2.09926986]],[[3048.5,1.03200369],[3048.8,0.518],[3048.9,4.29613538],[3049.0,0.98701626],[3049.1,4.0072709]]]
["bitfinex","ETHUSD",1765048025866,[[3048.2,6.56124926],[3047.9,0.9879],[3047.8,10.60928651],[3037.0,16.4201758],[3026.5,14.0744364]],[[3048.5,0.4831],[3048.7,0.82109474],[3048.8,0.72559411],[3048.9,4.81406718],[3049.0,0.002]]]
["bitfinex","ETHUSD",1765048065515,[[3035.8,0.1885],[3035.6,0.4917],[3035.1,8.23469967],[3035.0,0.1885],[3034.5,0.527]],[[3036.1,1.22409818],[3036.4,2.90457577],[3036.7,0.98852975],[3037.1,4.06640608],[3037.8,14.04385121]]]
["bitfinex","ETHUSD",1765048092842,[[3032.2,3.29793549],[3032.1,0.1851],[3031.7,8.23469967],[3031.6,0.72559411],[3031.5,3.29864962]],[[3033.0,0.86030806],[3033.2,0.81909474],[3033.3,0.72559411],[3033.4,0.81909474],[3034.2,0.81909474]]]
["bitfinex","ETHUSD",1765048098032,[[3031.9,6.59648087],[3031.6,0.458],[3031.4,11.94625368],[3031.3,1.25859411],[3031.2,0.1851]],[[3032.2,0.81909474],[3032.4,0.81909474],[3032.6,0.81909474],[3032.8,0.81909474],[3033.2,1.58589945]]]
["bitfinex","ETHUSD",1765048124392,[[3033.9,0.4808],[3033.5,0.1878],[3033.4,0.4799],[3033.3,13.18695808]],[[3034.3,0.001],[3034.5,0.001],[3034.8,0.82009474],[3034.9,0.001]]]
["bitfinex","ETHUSD",1765048143147,[[3032.5,1.68439138],[3032.4,9.89313177],[3032.3,0.1935],[3032.0,11.89755159],[3031.7,0.81909474]],[[3033.3,0.81909474],[3033.6,0.81909474],[3034.0,1.54468885],[3034.2,0.81909474],[3035.2,0.81909474]]]
["bitfinex","ETHUSD",1765048162000,[[3034.2,6.5915233],[3034.1,3.48952938],[3034.0,1.0125],[3033.9,7.1640532],[3033.8,3.29613364]],[[3034.6,0.81909474],[3034.8,0.1438],[3034.9,0.81909474],[3035.1,1.80339474],[3035.5,4.11446765]]]
["bitfinex","ETHUSD",1765048194537,[[3035.4,0.5],[3035.3,1.72029411],[3035.1,23.01446621],[3034.9,3.29489762],[3034.5,1.08980945]],[[3036.3,0.04216852],[3036.4,0.4847],[3036.6,0.1898],[3036.9,4.64095749],[3037.1,4.11179445]]]
["bitfinex","ETHUSD",1765048216961,[[3034.4,0.4591],[3034.3,9.88695909],[3034.2,0.527],[3034.1,3.48951189],[3033.9,9.36413092]],[[3034.8,0.81909474],[3035.0,0.81909474],[3035.2,1.34609474],[3035.3,0.4994],[3035.6,3.29426385]]]
["bitfinex","ETHUSD",1765048248990,[[3035.1,3.29478435],[3035.0,6.34964033],[3034.9,3.29500148],[3034.8,3.82103514],[3034.7,0.4818]],[[3035.2,1.03479474],[3035.5,1.31839474],[3035.7,0.81909474],[3035.8,0.526],[3036.1,4.11279877]]]
["bitfinex","ETHUSD",1765048290973,[[3034.9,3.29500148],[3034.7,7.07973424],[3034.4,3.29547736],[3034.2,0.525],[3033.4,0.33401134]],[[3035.0,0.81909474],[3035.2,0.81909474],[3035.3,0.525],[3035.4,1.30059474],[3035.5,0.1937]]]
["bitfinex","ETHUSD",1765048317803,[[3036.7,3.29304837],[3036.6,9.64531214],[3036.4,3.29330675],[3036.2,0.4511],[3036.1,0.1959]],[[3036.9,1.47409474],[3037.0,0.36502947],[3037.2,0.81909474],[3037.3,0.525],[3037.4,1.00799474]]]
["bitfinex","ETHUSD",1765048360265,[[3034.4,7.06718666],[3034.3,3.29564996],[3034.2,0.9789],[3034.1,0.1846],[3034.0,8.64319598]],[[3034.7,0.81909474],[3034.9,0.4803],[3035.0,0.81909474],[3035.1,0.1878],[3035.3,0.7667762]]]
["bitfinex","ETHUSD",1765048411343,[[3035.4,3.79355872],[3035.3,6.34975664],[3035.2,7.04365065],[3035.1,0.524],[3034.4,0.002]],[[3035.5,0.81909474],[3035.7,0.81909474],[3035.8,0.4901],[3035.9,1.00479474],[3036.0,0.04117259]]]
["bitfinex","ETHUSD",1765048445447,[[3034.0,0.002],[3033.9,6.35175664],[3033.8,0.4954],[3033.6,0.002],[3033.3,0.002]],[[3034.1,0.1],[3034.2,0.81909474],[3034.4,1.27179474],[3034.5,0.04119294],[3034.6,1.34309474]]]
["bitfinex","ETHUSD",1765048501707,[[3034.0,0.002],[3033.7,0.98949649],[3033.5,0.4556],[3033.0,0.002],[3032.8,3.29918374]],[[3034.5,1.49039474],[3034.6,0.524],[3034.7,0.04119023],[3034.8,0.81909474],[3034.9,4.02061816]]]
["bitfinex","ETHUSD",1765048538872,[[3035.2,10.62421131],[3035.0,3.29479672],[3034.8,9.65004838],[3034.7,0.523],[3034.5,4.4214911]],[[3035.5,0.82009474],[3035.7,1.34309474],[3035.8,1.20589411],[3035.9,1.00579474],[3036.1,4.1137985]]]
["bitfinex","ETHUSD",1765048570552,[[3035.3,3.29456725],[3035.2,9.64971131],[3035.0,0.4695],[3034.8,9.65007859],[3032.8,2.9515725]],[[3035.4,3.81909474],[3035.5,0.101],[3035.7,0.4563],[3035.8,0.82009474],[3040.2,32.23589427]]]
["bitfinex","ETHUSD",1765048626655,[[3037.2,3.77770625],[3037.1,6.86752991],[3037.0,3.77952513],[3036.8,4.11293326],[3036.0,1.13552656]],[[3037.3,0.001],[3037.4,0.001],[3037.6,0.82009474],[3037.8,0.81909474],[3038.0,1.28409474]]]
["bitfinex","ETHUSD",1765048659358,[[3036.8,0.4968],[3036.7,6.34277728],[3036.6,0.4966],[3036.5,17.51548331],[3036.4,0.522]],[[3036.9,0.81909474],[3037.3,0.001],[3037.4,1.34209474],[3037.5,0.4776],[3037.7,0.72559411]]]
["bitfinex","ETHUSD",1765048695928,[[3037.0,6.84237728],[3036.8,0.4771],[3036.7,7.92670575],[3036.6,9.63585598],[3036.4,3.81530862]],[[3037.1,0.81909474],[3037.3,0.001],[3037.5,0.522],[3037.6,0.82009474],[3037.7,0.4624]]]
["bitfinex","ETHUSD",1765048745701,[[3036.9,3.29283136],[3036.7,3.29302005],[3036.3,3.29344157],[3036.2,6.86489122],[3036.1,1.4115]],[[3037.0,1.65469474],[3037.1,0.1889],[3037.2,0.81909474],[3037.3,0.17108484],[3037.4,0.86124835]]]
["bitfinex","ETHUSD",1765048781918,[[3037.2,10.94172526],[3037.1,3.29261466],[3037.0,0.521],[3036.9,3.2928315],[3036.8,0.1914]],[[3037.3,0.001],[3037.4,0.82009474],[3037.6,0.82009474],[3037.7,0.4587],[3037.8,0.81909474]]]
["bitfinex","ETHUSD",1765048816521,[[3035.8,0.002],[3035.7,0.002],[3035.6,0.002],[3035.5,0.002],[3035.4,6.34442427]],[[3035.9,1.99308421],[3036.1,1.47199541],[3036.2,3.29363326],[3036.3,0.81909474],[3036.4,4.0190529]]]
["bitfinex","ETHUSD",1765048878152,[[3035.8,0.4841],[3035.7,0.002],[3035.6,0.002],[3035.5,0.4926],[3035.4,0.002]],[[3035.9,5.67552393],[3036.1,4.11279466],[3036.2,0.4832],[3036.3,1.22459874],[3038.8,3.95537733]]]
["bitfinex","ETHUSD",1765048934998,[[3035.8,0.002],[3035.7,0.002],[3035.6,0.002],[3035.5,0.002],[3035.4,0.002]],[[3035.9,6.61070898],[3036.0,6.35205391],[3036.1,4.11289592],[3036.2,0.1319259],[3036.3,3.2935403]]]
["bitfinex","ETHUSD",1765049010328,[[3035.5,0.0019],[3035.4,0.002],[3035.3,0.002],[3035.2,0.002],[3035.1,0.002]],[[3035.6,53.05282918],[3035.7,7.17584278],[3035.8,6.58816926],[3035.9,0.81909474],[3036.2,3.74933332]]]
["bitfinex","ETHUSD",1765049044002,[[3035.1,0.002],[3034.9,0.002],[3034.8,0.002],[3034.6,3.52512003],[3034.3,9.8373109]],[[3035.2,5.16187054],[3035.4,4.11364501],[3035.5,0.521],[3035.6,0.72559411],[3035.7,7.17584278]]]
["bitfinex","ETHUSD",1765049066904,[[3035.1,0.4576],[3035.0,6.35674804],[3034.9,0.002],[3034.8,3.29707859],[3034.6,0.002]],[[3035.2,0.1],[3035.3,0.81909474],[3035.5,0.81909474],[3035.7,4.11326928],[3035.9,4.60112829]]]
["bitfinex","ETHUSD",1765049131128,[[3035.1,0.002],[3034.9,0.002],[3034.8,0.002],[3034.6,0.002],[3034.5,0.002]],[[3035.2,1.35981781],[3035.3,4.80300348],[3035.5,3.29435649],[3035.6,0.98841902],[3039.4,11.78331809]]]
["bitfinex","ETHUSD",1765049169937,[[3036.1,11.41967659],[3035.9,3.29391613],[3035.7,9.64756781],[3035.5,1.33982217]],[[3036.2,0.98841902],[3036.4,0.98841902],[3036.5,0.001],[3036.6,0.98841902],[3036.7,0.52]]]
["bitfinex","ETHUSD",1765049180872,[[3035.7,3.29409522],[3035.5,9.6477521],[3035.4,0.52],[3035.1,3.52452702],[3035.0,0.98907892]],[[3035.8,1.0547],[3035.9,0.98841902],[3036.2,0.98841902],[3036.3,0.52],[3036.4,4.3229978]]]
["bitfinex","ETHUSD",1765049221112,[[3035.1,1.1201],[3034.9,0.522],[3034.8,9.88733015],[3034.6,0.002],[3034.5,3.2973862]],[[3035.2,0.98841902],[3035.4,0.98841902],[3035.6,0.98841902],[3035.8,1.45681902],[3036.7,3.29310349]]]
["bitfinex","ETHUSD",1765049311631,[[3036.7,11.67506204],[3036.6,0.521],[3036.5,3.29316488],[3036.3,3.29343398],[3036.1,0.18]],[[3036.8,0.001],[3036.9,0.98941902],[3037.0,0.001],[3037.1,0.98941902],[3037.2,0.001]]]
["bitfinex","ETHUSD",1765049319617,[[3036.3,6.84744133],[3036.1,0.4676],[3036.0,6.58761528],[3035.8,3.81494587],[3035.6,1.34360475]],[[3036.4,0.98841902],[3036.7,0.72559411],[3036.8,0.6466],[3037.0,0.001],[3037.1,4.80303581]]]
["bitfinex","ETHUSD",1765049364257,[[3036.7,12.15714848],[3036.6,0.521],[3036.5,3.29316503],[3036.4,3.9520586],[3035.9,7.13387057]],[[3036.8,0.001],[3036.9,0.001],[3037.0,0.001],[3037.1,0.001],[3037.3,0.001]]]
["bitfinex","ETHUSD",1765049440244,[[3033.9,0.002],[3033.8,0.002],[3033.1,0.191],[3032.9,3.30006877],[3032.7,8.6460251]],[[3034.0,1.58399411],[3034.4,0.191],[3034.5,0.405504],[3034.6,3.29536275],[3035.3,3.29461548]]]
["bitfinex","ETHUSD",1765049447422,[[3033.9,0.002],[3033.8,0.002],[3033.4,3.7654411],[3033.2,3.29680491],[3033.1,0.191]],[[3034.0,1.81247542],[3034.1,1.02961739],[3034.2,3.29584576],[3034.3,2.21365178],[3034.4,3.29559245]]]
["bitfinex","ETHUSD",1765049471143,[[3030.8,0.9252],[3030.6,6.59935326],[3030.4,3.29982879],[3030.3,8.6460251],[3030.1,3.82413485]],[[3030.9,0.98841902],[3031.2,0.524],[3031.3,0.98841902],[3031.5,0.98841902],[3031.9,4.28678564]]]
["bitfinex","ETHUSD",1765049505461,[[3030.3,4.2750033],[3030.1,3.49262075],[3029.9,3.30033236],[3029.7,8.28670054],[3028.8,0.98841902]],[[3030.4,0.98841902],[3030.6,0.98841902],[3030.7,0.525],[3030.8,0.98841902],[3031.0,0.98841902]]]
["bitfinex","ETHUSD",1765049529135,[[3029.2,0.003],[3028.4,0.11335001],[3028.0,0.002],[3027.9,0.00861233],[3027.8,3.30270667]],[[3029.3,14.76735767],[3029.4,0.98841902],[3029.5,3.30097049],[3029.7,4.28912308],[3029.9,4.45466116]]]
["bitfinex","ETHUSD",1765049550752,[[3028.4,1.04515001],[3028.1,3.48605015],[3028.0,8.28870054],[3027.9,0.00861233],[3027.7,3.3448752]],[[3028.5,0.626],[3028.6,0.98841902],[3028.7,0.72559411],[3028.8,0.98841902],[3029.0,0.98841902]]]
["bitfinex","ETHUSD",1765049583876,[[3027.8,0.4537],[3027.7,0.4699],[3027.6,6.60589244],[3027.5,3.30295562],[3027.2,0.526]],[[3028.0,0.98841902],[3028.1,0.72559411],[3028.4,0.98841902],[3028.7,3.37573281],[3028.9,3.65793869]]]
["bitfinex","ETHUSD",1765049603759,[[3027.4,1.4793],[3027.1,0.99815018],[3027.0,6.60720184],[3026.7,3.30383856],[3026.4,8.67546701]],[[3027.5,0.98841902],[3027.6,0.1],[3027.7,0.98841902],[3027.9,0.72559411],[3028.0,0.98841902]]]
["bitfinex","ETHUSD",1765049628681,[[3028.8,14.04446124],[3028.6,3.30175979],[3028.5,1.13845211],[3028.4,6.6041474],[3028.2,3.30219313]],[[3028.9,0.001],[3029.7,0.98841902],[3029.8,0.001],[3030.1,0.98941902],[3030.3,4.81845201]]]
["bitfinex","ETHUSD",1765049682202,[[3030.4,5.75435414],[3030.2,11.58891421],[3030.0,4.02581916],[3029.8,1.1205],[3029.7,7.00681766]],[[3030.5,0.001],[3030.8,0.001],[3031.1,0.001],[3031.2,0.001],[3031.3,0.98841902]]]
["bitfinex","ETHUSD",1765049730416,[[3030.4,11.96424449],[3030.2,3.30001027],[3030.1,3.70683351],[3029.9,5.01543477],[3029.7,0.98841902]],[[3030.5,0.001],[3030.8,0.001],[3031.2,0.001],[3031.3,0.99041902],[3031.4,0.001]]]
["bitfinex","ETHUSD",1765049832680,[[3029.8,6.36884489],[3029.6,0.4711],[3029.4,9.90295107],[3029.2,0.526],[3029.1,3.50116193]],[[3030.0,0.98841902],[3030.2,0.98841902],[3030.4,1.71401313],[3030.5,1.51441902],[3030.7,1.39392302]]]
["bitfinex","ETHUSD",1765049858197,[[3030.4,3.2998944],[3030.3,4.29073911],[3030.2,0.524],[3030.1,6.36884489],[3030.0,0.4999]],[[3030.5,0.102],[3030.7,0.98841902],[3030.8,0.001],[3030.9,0.99041902],[3039.2,0.51670387]]]
["bitfinex","ETHUSD",1765049890131,[[3029.2,0.002],[3028.9,0.002],[3028.8,0.002],[3028.6,0.002],[3028.5,0.002]],[[3029.3,5.17988947],[3029.4,7.4950669],[3029.5,7.12595582],[3029.6,0.98841902],[3029.8,7.41841902]]]
["bitfinex","ETHUSD",1765049946335,[[3029.2,0.002],[3028.9,0.4547],[3028.8,0.002],[3028.6,0.002],[3028.5,3.30395258]],[[3029.3,6.70634107],[3029.5,4.28939614],[3029.7,0.002],[3029.8,4.28901975],[3029.9,0.4547]]]
["bitfinex","ETHUSD",1765049988277,[[3029.2,0.9532],[3029.1,3.50027883],[3028.9,3.30351256],[3028.8,0.201],[3027.6,4.03049575]],[[3029.3,1.61141902],[3029.4,0.72559411],[3029.5,0.98841902],[3029.7,3.70619666],[3030.3,7.76346339]]]
["bitfinex","ETHUSD",1765050066630,[[3030.7,0.60519145],[3030.6,4.50911042],[3030.5,3.29968234],[3030.3,0.522],[3030.2,9.67035059]],[[3030.8,0.001],[3030.9,0.1],[3031.1,0.001],[3031.2,0.523],[3031.3,0.002]]]
["bitfinex","ETHUSD",1765050122018,[[3031.4,12.87192908],[3031.3,3.29891465],[3031.2,8.43988936],[3031.1,4.21372643],[3031.0,3.29924117]],[[3031.5,0.001],[3031.8,0.001],[3032.0,0.003],[3032.1,0.001],[3032.7,3.29839472]]]
["bitfinex","ETHUSD",1765050175388,[[3033.0,9.78722552],[3032.8,7.1163649],[3032.4,0.4678],[3032.1,0.5619804],[3031.8,0.405504]],[[3033.1,0.005],[3033.3,0.98841902],[3033.4,0.001],[3033.5,0.98841902],[3033.7,0.98841902]]]
["bitfinex","ETHUSD",1765050229349,[[3031.2,7.59004696],[3031.1,8.4830486],[3030.9,3.29924939],[3030.8,1.7276611],[3030.7,0.99248964]],[[3031.5,0.98841902],[3031.7,0.98841902],[3031.8,0.72559411],[3031.9,0.98841902],[3032.0,0.522]]]
["bitfinex","ETHUSD",1765050266886,[[3031.6,10.14779643],[3031.4,3.82070138],[3031.2,9.66498479],[3031.1,0.1996],[3031.0,0.98841902]],[[3031.7,0.98841902],[3031.9,0.98841902],[3032.0,0.72559411],[3032.1,0.98841902],[3032.2,0.002]]]
["bitfinex","ETHUSD",1765050308520,[[3031.1,0.1986],[3031.0,6.59848234],[3030.9,6.85870591],[3030.8,1.91467425],[3030.6,4.29016171]],[[3031.2,0.98841902],[3031.4,0.99041902],[3031.6,1.50941902],[3031.7,0.72759411],[3031.8,0.98841902]]]
["bitfinex","ETHUSD",1765050352582,[[3031.6,4.2764882],[3031.4,6.09846627],[3031.3,6.88600591],[3031.2,3.29892107],[3028.9,0.002]],[[3031.7,0.98841902],[3031.9,0.98841902],[3032.0,0.72559411],[3032.1,1.50941902],[3032.3,4.28624578]]]
["bitfinex","ETHUSD",1765050390205,[[3032.6,6.36523922],[3032.5,3.75170923],[3032.4,3.29771289],[3032.1,6.88623922],[3032.0,4.2865214]],[[3032.8,0.98841902],[3032.9,0.6717],[3033.0,0.001],[3033.1,1.29091902],[3033.2,0.72559411]]]
["bitfinex","ETHUSD",1765050405132,[[3033.0,4.34743112],[3032.9,18.63829442],[3032.7,3.29739176],[3032.5,4.02315838],[3028.5,6.33]],[[3033.1,0.001],[3033.3,0.001],[3033.4,0.001],[3033.7,0.001],[3034.1,1.29091902]]]
["bitfinex","ETHUSD",1765050505325,[[3032.4,11.50617683],[3032.3,3.29779353],[3032.2,0.4609],[3032.1,6.36555901],[3032.0,4.80922993]],[[3032.5,0.98841902],[3032.7,0.98841902],[3032.8,0.72559411],[3032.9,1.66011902],[3033.0,0.3015]]]
["bitfinex","ETHUSD",1765050541674,[[3032.1,3.29795969],[3031.9,3.29826076],[3031.6,7.36051673],[3031.5,3.29864294],[3031.4,0.002]],[[3032.5,1.43210282],[3032.7,1.28931902],[3032.8,0.72559411],[3032.9,1.13911902],[3033.0,3.33837292]]]
["bitfinex","ETHUSD",1765050555982,[[3031.6,3.2985882],[3031.5,4.28711603],[3031.4,0.4814],[3031.3,6.36111673],[3031.2,3.81895033]],[[3031.7,0.98841902],[3031.8,0.1],[3031.9,0.98841902],[3032.0,0.3009],[3032.1,0.98841902]]]
["bitfinex","ETHUSD",1765050625684,[[3031.4,0.002],[3030.8,3.29944837],[3030.7,0.002],[3030.6,9.66327917],[3030.5,0.002]],[[3031.5,5.86078643],[3031.6,0.98841902],[3031.7,4.28921257],[3031.8,0.98841902],[3031.9,3.29833403]]]
["bitfinex","ETHUSD",1765050705452,[[3031.4,0.002],[3031.1,0.1939],[3030.7,0.002],[3030.5,3.96829594],[3030.4,0.002]],[[3031.5,6.03258643],[3031.6,0.98841902],[3031.7,6.59706563],[3031.8,0.98841902],[3032.3,3.472]]]
["bitfinex","ETHUSD",1765050722601,[[3031.4,0.9649],[3031.1,1.18454991],[3030.9,9.66962971],[3030.7,0.002],[3030.4,3.82185397]],[[3031.5,1.24559411],[3031.6,4.28707485],[3031.8,4.28678977],[3032.2,0.98841902],[3032.6,12.80030754]]]
["bitfinex","ETHUSD",1765050837622,[[3030.8,0.9369],[3030.7,0.002],[3030.5,3.30177642],[3030.4,0.002],[3030.3,9.67208837]],[[3030.9,0.52],[3031.0,1.08841902],[3031.1,4.02475378],[3031.3,4.2873523],[3031.4,0.99077424]]]
["bitfinex","ETHUSD",1765050902886,[[3030.7,0.002],[3030.5,0.002],[3030.4,0.002],[3030.3,0.4946],[3030.2,0.002]],[[3030.8,1.56333577],[3031.0,1.02649411],[3031.1,8.10668366],[3031.3,4.28734899],[3031.4,6.77718914]]]
["bitfinex","ETHUSD",1765050912902,[[3030.7,0.499],[3030.6,0.4926],[3030.5,0.002],[3030.4,0.002],[3030.3,3.3019612]],[[3030.8,1.94612988],[3030.9,3.29935471],[3031.1,4.80755839],[3031.3,1.28931902],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765050997377,[[3031.3,3.78010436],[3031.2,1.0338676],[3031.1,3.48821116],[3031.0,6.36935317],[3030.9,0.52]],[[3031.6,0.98841902],[3031.7,0.1],[3031.8,0.3555],[3031.9,5.01231157],[3032.0,0.521]]]
["bitfinex","ETHUSD",1765051020394,[[3032.6,7.97014849],[3032.3,0.52],[3032.1,6.36935317],[3031.9,12.05726446],[3031.7,3.29839237]],[[3032.7,0.001],[3032.9,0.001],[3033.0,0.001],[3033.2,0.98941902],[3033.3,0.001]]]
["bitfinex","ETHUSD",1765051058045,[[3031.8,8.50906516],[3031.7,7.12322401],[3031.5,0.52],[3031.4,3.29876574],[3031.3,0.98841902]],[[3032.2,0.98841902],[3032.3,0.4015],[3032.4,0.98841902],[3032.5,0.72559411],[3032.6,4.80596271]]]
["bitfinex","ETHUSD",1765051116513,[[3032.6,5.7456808],[3032.5,7.01326976],[3032.4,6.59522907],[3032.1,6.3612668],[3030.5,2.9681941]],[[3032.7,0.001],[3032.9,0.001],[3033.0,0.001],[3033.1,0.001],[3033.2,0.001]]]
["bitfinex","ETHUSD",1765051200493,[[3031.8,0.9706],[3031.5,6.36289643],[3031.3,10.88909953],[3031.2,3.81896186],[2689.1,0.01814]],[[3032.0,0.98841902],[3032.2,0.98841902],[3032.4,1.71401313],[3032.5,1.29185558],[3033.0,1.39492302]]]
["bitfinex","ETHUSD",1765051226737,[[3031.7,1.46613463],[3031.6,6.3664277],[3031.5,0.52],[3031.2,6.3664277],[3030.6,7.49918719]],[[3032.1,1.23201902],[3032.4,1.80991902],[3032.5,0.04122011],[3032.6,0.98841902],[3035.1,1.64873127]]]
["bitfinex","ETHUSD",1765051252247,[[3034.5,7.93870529],[3034.4,8.33253934],[3034.1,1.83068856],[3034.0,4.02149096],[3031.0,0.99041902]],[[3034.9,1.04641902],[3035.0,0.1],[3035.1,1.29391902],[3035.3,3.29461357],[3035.4,1.21031282]]]
["bitfinex","ETHUSD",1765051303617,[[3033.8,3.75229618],[3033.7,3.29629803],[3033.6,0.52],[3033.4,0.72559411],[3033.3,9.64929626]],[[3034.0,0.98841902],[3034.2,0.98841902],[3034.3,0.2421],[3034.4,0.98841902],[3034.5,3.29544514]]]
["bitfinex","ETHUSD",1765051339516,[[3034.9,10.10034824],[3034.7,3.29519957],[3034.5,0.7154],[3033.9,10.84439155],[3033.7,3.29630484]],[[3035.2,0.98841902],[3035.4,0.98841902],[3035.5,0.521],[3035.6,4.64997987],[3036.3,3.29452977]]]
["bitfinex","ETHUSD",1765051379658,[[3035.4,3.78865872],[3035.3,6.353068],[3035.2,3.76937254],[3035.1,4.70842802],[3035.0,0.199]],[[3035.5,0.001],[3036.0,0.98841902],[3036.2,1.33831902],[3036.5,2.70323228],[3036.6,0.405504]]]
["bitfinex","ETHUSD",1765051426315,[[3036.9,0.521],[3036.8,0.1823],[3036.6,6.79807446],[3036.5,3.29316831],[3036.2,4.28195032]],[[3037.8,1.35061902],[3037.9,0.14114684],[3038.0,1.51041902],[3038.2,0.98841902]]]
["bitfinex","ETHUSD",1765051453250,[[3036.1,0.1828],[3035.9,4.53950854],[3035.8,6.34467446],[3035.7,3.47641721],[3027.1,0.50799]],[[3036.6,0.98841902],[3036.8,4.28137996],[3037.0,4.28115855],[3037.1,0.1021],[3038.8,0.66506717]]]
["bitfinex","ETHUSD",1765051507448,[[3036.0,0.4986],[3035.8,6.34611083],[3035.7,6.34611083],[3035.6,0.4627],[3035.5,3.29433076]],[[3036.5,0.98841902],[3036.6,0.1],[3036.7,0.98841902],[3036.8,0.98917675],[3036.9,1.39601902]]]
["bitfinex","ETHUSD",1765051540173,[[3035.3,0.002],[3035.2,0.4975],[3035.1,6.86342688],[3035.0,3.49582657],[3034.8,3.29708841]],[[3035.6,0.98841902],[3035.8,0.98841902],[3035.9,0.39007395],[3036.0,8.47302312],[3036.2,4.28201243]]]
["bitfinex","ETHUSD",1765051576041,[[3036.4,0.4507],[3036.2,0.4651],[3035.9,10.04089346],[3035.8,0.7125],[3035.7,3.29411964]],[[3036.5,0.98841902],[3036.6,3.29321407],[3036.7,1.50841902],[3036.8,3.292954],[3036.9,1.39601902]]]
["bitfinex","ETHUSD",1765051638194,[[3037.0,0.9479],[3036.7,4.28170002],[3036.5,3.29324978],[3036.4,7.55063185],[3029.9,0.51569964]],[[3037.2,0.98841902],[3037.3,3.29242893],[3037.4,0.98841902],[3037.5,3.29220172],[3037.6,1.81391902]]]
["bitfinex","ETHUSD",1765051681044,[[3034.2,0.9141],[3034.1,0.1881],[3033.7,0.002],[3033.5,0.98972173],[3033.4,6.34539642]],[[3034.5,4.74397024],[3034.6,0.52],[3034.7,0.98841902],[3034.8,4.12289293],[3035.2,3.70020818]]]
["bitfinex","ETHUSD",1765051692295,[[3034.8,0.4601],[3034.6,0.454],[3034.2,4.2852575],[3034.1,1.10889635],[3034.0,10.36695274]],[[3034.9,4.28342216],[3035.1,4.80320536],[3035.5,0.3055],[3035.6,1.39392302],[3035.8,10.62591047]]]
["bitfinex","ETHUSD",1765051729369,[[3034.6,0.9771],[3034.2,3.29572351],[3034.1,7.07100396],[3034.0,3.2979539],[3031.0,5.8438176]],[[3034.7,0.98841902],[3034.9,4.28345232],[3035.0,1.24659411],[3035.1,4.28330646],[3035.3,1.29391902]]]
["bitfinex","ETHUSD",1765051773050,[[3035.0,0.9611],[3034.6,3.2953236],[3034.4,3.29552669],[3034.3,6.87449153],[3031.1,1.67656828]],[[3035.1,0.98841902],[3035.3,5.09277419],[3035.4,0.52],[3035.5,3.29436003],[3035.6,0.98941902]]]
["bitfinex","ETHUSD",1765051792769,[[3034.1,0.002],[3034.0,0.002],[3033.9,0.002],[3033.7,0.002],[3032.9,0.002]],[[3034.2,15.48387568],[3034.3,10.63859096],[3034.5,0.98841902],[3034.6,3.29537111],[3034.7,1.21665282]]]
["bitfinex","ETHUSD",1765051839756,[[3034.7,0.9304],[3034.4,3.29549954],[3034.3,7.86535379],[3034.2,3.2957553],[3032.3,6.26400417]],[[3034.8,0.98841902],[3035.0,4.28331416],[3035.2,4.2831218],[3055.8,14.096404],[3076.5,23.5440067]]]
["bitfinex","ETHUSD",1765051874060,[[3035.2,0.4756],[3035.1,0.661],[3034.7,9.6510557],[3034.5,3.29541946],[2689.1,0.01814]],[[3035.3,0.98841902],[3035.4,3.81450242],[3035.5,0.98941902],[3035.6,3.29524461],[3035.7,0.98841902]]]
["bitfinex","ETHUSD",1765051944875,[[3036.0,4.67370932],[3035.9,6.86656931],[3035.8,3.29393945],[3035.7,0.471],[3035.6,0.98841902]],[[3036.1,0.2665],[3036.3,0.2464],[3036.8,4.28140195],[3036.9,0.1031],[3037.0,4.28214431]]]
["bitfinex","ETHUSD",1765051956391,[[3035.9,10.16046215],[3035.8,3.29401864],[3035.6,2.18501313],[3035.4,4.28283541],[3029.5,16.4201758]],[[3036.1,0.2464],[3036.3,0.2665],[3036.6,4.28159717],[3036.8,4.28136846],[3036.9,0.6231]]]
["bitfinex","ETHUSD",1765052035315,[[3036.3,3.77239109],[3036.2,4.53814304],[3036.1,0.50818783],[3036.0,7.33287751],[3035.8,3.29398782]],[[3036.8,0.98841902],[3036.9,0.3739],[3037.0,3.29373807],[3037.1,0.98841902],[3042.4,13.93266072]]]
["bitfinex","ETHUSD",1765052099613,[[3036.4,6.34199088],[3036.2,3.7776457],[3036.0,3.29378312],[3035.9,0.519],[3029.6,16.4201758]],[[3036.7,1.42728453],[3036.9,3.66673611],[3037.0,0.98941902],[3039.7,0.01474934],[3040.3,9.42665447]]]
["bitfinex","ETHUSD",1765052116235,[[3035.9,0.519],[3035.8,1.71448719],[3035.7,6.34199088],[3035.5,0.002],[3035.4,0.002]],[[3036.1,0.264],[3036.2,0.98841902],[3036.3,0.2665],[3036.4,4.28188726],[3036.6,4.28165667]]]
["bitfinex","ETHUSD",1765052184121,[[3037.4,12.10842769],[3037.3,0.1921],[3037.2,3.29248793],[3036.9,0.50818783],[3036.8,5.90665648]],[[3037.5,0.001],[3037.8,0.001],[3038.0,0.98841902],[3038.1,3.55906165],[3038.2,0.98941902]]]
["bitfinex","ETHUSD",1765052238656,[[3037.1,6.33988996],[3037.0,0.4788],[3036.9,5.37557011],[3036.8,5.00715865],[3036.6,6.84807779]],[[3037.4,1.00521902],[3037.5,0.001],[3037.7,4.28042346],[3037.8,0.52],[3037.9,5.32680313]]]
["bitfinex","ETHUSD",1765052246761,[[3037.4,12.15299638],[3037.3,0.519],[3037.2,3.29247447],[3037.1,0.50818783],[3036.8,4.01849326]],[[3037.5,0.001],[3037.8,0.001],[3038.1,4.28096271],[3038.2,0.001],[3038.3,4.4115881]]]
["bitfinex","ETHUSD",1765052319630,[[3040.0,3.28947368],[3039.9,0.98762343],[3039.8,3.28969011],[3039.7,6.85797368],[3039.5,0.4762]],[[3040.1,0.1064],[3040.4,0.2665],[3040.6,0.98841902],[3040.7,3.2887546],[3040.8,0.98841902]]]
["bitfinex","ETHUSD",1765052343987,[[3039.4,7.25617368],[3039.1,8.68165792],[3039.0,0.32468562],[3038.8,1.97621155],[3038.7,4.01643817]],[[3039.5,0.00794],[3040.0,3.28951052],[3040.1,1.09481902],[3040.2,3.28928129],[3040.3,1.50841902]]]
["bitfinex","ETHUSD",1765052388652,[[3040.7,3.28871641],[3040.6,4.29130475],[3040.5,6.32986532],[3040.4,0.72559411],[3040.3,0.63298653]],[[3040.9,0.001],[3041.0,0.001],[3041.2,0.001],[3041.3,0.001],[3041.4,3.28899486]]]
["bitfinex","ETHUSD",1765052457554,[[3038.3,0.52],[3038.2,4.3237],[3038.1,0.1978],[3038.0,6.33679006],[3037.9,0.98801049]],[[3039.4,0.98841902],[3039.6,8.09497653],[3039.8,1.50841902],[3040.0,0.98841902]]]
["bitfinex","ETHUSD",1765052498305,[[3038.2,0.001],[3038.1,0.002],[3037.8,0.4678],[3037.7,0.002],[3037.6,3.29204194]],[[3038.3,4.79973324],[3038.4,0.1],[3038.5,4.27961836],[3038.7,0.98841902],[3038.8,3.29081306]]]
["bitfinex","ETHUSD",1765052551566,[[3039.2,0.9432],[3039.1,0.1975],[3038.7,3.29086373],[3038.5,3.81108976],[3036.2,6.62653503]],[[3039.3,0.98841902],[3039.4,3.81016753],[3039.5,4.27845774],[3039.7,0.98841902],[3040.0,1.71401313]]]
["bitfinex","ETHUSD",1765052587111,[[3039.7,0.4736],[3039.6,0.4942],[3039.5,3.28999852],[3039.4,6.33166167],[3039.3,3.47802878]],[[3040.3,0.1],[3040.4,7.59737181],[3040.5,1.71401313],[3040.6,3.2888868],[3040.8,6.73816567]]]
["bitfinex","ETHUSD",1765052619759,[[3040.2,3.4770235],[3040.0,3.28945253],[3039.8,6.3269857],[3039.4,3.69555873],[3039.1,7.1304148]],[[3040.7,0.98841902],[3040.8,0.001],[3040.9,0.001],[3041.0,0.001],[3041.1,7.5660502]]]
["bitfinex","ETHUSD",1765052694855,[[3039.8,0.4999],[3039.6,0.519],[3039.5,3.29000604],[3039.3,4.46052369],[3039.2,7.05663312]],[[3039.9,1.15114539],[3040.1,4.44052267],[3040.3,4.44030468],[3040.4,0.519],[3040.7,10.60821777]]]
["bitfinex","ETHUSD",1765052726456,[[3040.2,0.9287],[3040.1,0.1987],[3039.8,3.28960418],[3039.7,6.33103901],[3039.6,3.28981071]],[[3040.3,1.15114539],[3040.4,0.519],[3040.5,1.15114539],[3040.6,0.72559411],[3040.7,4.27722219]]]
["bitfinex","ETHUSD",1765052752932,[[3039.7,0.4807],[3039.6,3.28984526],[3039.4,4.27786972],[3039.3,0.7068],[3036.7,5.88423345]],[[3040.1,1.15114539],[3040.2,3.28928337],[3040.3,1.67014539],[3040.4,3.28905216],[3040.6,0.98775025]]]
["bitfinex","ETHUSD",1765052816022,[[3038.4,0.4656],[3038.3,3.76230209],[3038.2,0.95100378],[3038.1,3.29351102],[3038.0,1.43269411]],[[3038.7,0.25458124],[3038.9,4.960845],[3039.0,0.05],[3039.1,4.44162007],[3042.2,1.184]]]
["bitfinex","ETHUSD",1765052845951,[[3038.6,0.4925],[3038.4,1.24459411],[3038.3,9.62826351],[3038.2,4.28044919],[3038.1,0.002]],[[3038.9,1.15114539],[3039.0,3.33170214],[3039.1,1.15114539],[3039.2,3.29034383],[3039.3,1.20114539]]]
["bitfinex","ETHUSD",1765052871183,[[3038.9,0.9339],[3038.4,3.29116819],[3038.2,3.29239753],[3035.9,1.8160436],[3035.8,5.10105367]],[[3039.0,1.15114539],[3039.2,3.80935824],[3039.3,4.44140481],[3039.6,0.05],[3039.7,5.16658357]]]
["bitfinex","ETHUSD",1765052906841,[[3038.9,0.9467],[3038.6,3.29098544],[3038.3,3.29129352],[3038.2,0.001],[3037.6,2.14125025]],[[3039.1,1.15114539],[3039.2,3.29037125],[3039.3,1.67014539],[3039.4,3.29014564],[3039.5,1.15114539]]]
["bitfinex","ETHUSD",1765053002671,[[3038.3,3.750319],[3038.2,3.29241403],[3038.1,0.002],[3038.0,0.7071],[3037.8,7.06010099]],[[3038.7,1.15114539],[3038.9,1.15114539],[3039.0,0.519],[3039.2,4.49149225],[3044.3,2.85265052]]]
["bitfinex","ETHUSD",1765053014480,[[3039.4,0.4591],[3039.3,0.1929],[3039.2,3.80931923],[3039.0,3.29055195],[3038.7,7.05810099]],[[3039.6,1.15114539],[3039.9,4.44077787],[3040.0,0.001],[3040.1,5.0106052],[3044.2,11.78331809]]]
["bitfinex","ETHUSD",1765053081432,[[3039.6,0.4947],[3039.3,3.290187],[3039.2,9.62704409],[3038.9,0.7142],[2695.7,0.25]],[[3039.9,1.15114539],[3040.0,3.29047557],[3040.1,1.67114539],[3040.2,4.01588092],[3040.3,1.15214539]]]
["bitfinex","ETHUSD",1765053136229,[[3040.0,20.02255173],[3039.9,5.32059038],[3039.8,1.15114539],[3039.7,6.57938726],[3039.6,1.56561169]],[[3040.1,0.001],[3040.2,0.001],[3040.3,0.001],[3040.4,0.001],[3041.4,0.05]]]
["bitfinex","ETHUSD",1765053157163,[[3038.9,7.79482287],[3038.8,6.33034093],[3038.7,4.49066752],[3038.6,0.98786083],[3038.4,3.29115282]],[[3039.6,1.20114539],[3039.8,1.15114539],[3040.0,5.42852698],[3045.7,14.16634677],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765053223921,[[3039.3,3.29016343],[3039.2,0.519],[3039.1,3.47952009],[3038.9,6.33679107],[3038.8,0.72559411]],[[3039.6,0.05],[3039.7,1.15114539],[3039.8,0.05],[3039.9,1.15114539],[3040.1,7.09880622]]]
["bitfinex","ETHUSD",1765053258232,[[3038.8,4.51486044],[3038.7,3.29085534],[3038.6,0.519],[3038.5,0.98794541],[3038.3,3.29126259]],[[3039.2,1.15114539],[3039.3,0.15],[3039.4,1.15114539],[3039.5,3.29002963],[3039.6,1.15114539]]]
["bitfinex","ETHUSD",1765053276681,[[3038.7,0.4656],[3038.5,3.80999535],[3038.4,0.9880235],[3038.3,3.29122188],[3038.2,0.001]],[[3039.0,1.30114539],[3039.2,4.44159049],[3039.3,0.15],[3039.4,4.96036402],[3039.8,4.44093185]]]
["bitfinex","ETHUSD",1765053380244,[[3040.0,0.4797],[3039.6,7.05341312],[3039.5,0.98776976],[3039.3,6.85430662],[3039.2,3.29028091]],[[3040.1,0.001],[3040.2,1.15214539],[3040.3,0.98876976],[3040.4,1.15214539],[3040.5,0.001]]]
["bitfinex","ETHUSD",1765053426667,[[3041.3,30.405504],[3041.2,1.59489811],[3041.1,0.1812],[3040.8,1.93508304],[3040.7,26.45559796]],[[3041.4,0.001],[3041.5,0.002],[3041.9,0.05],[3042.1,0.002],[3042.2,0.15]]]
["bitfinex","ETHUSD",1765053441733,[[3041.0,0.519],[3040.7,0.72559411],[3040.6,7.3123111],[3040.2,8.04952533],[3038.7,2.93576514]],[[3041.1,0.3],[3041.3,1.15114539],[3041.4,0.47520382],[3041.5,4.4410821],[3041.7,3.28764783]]]
["bitfinex","ETHUSD",1765053522231,[[3040.2,0.519],[3040.0,3.74610302],[3039.8,3.28965953],[3039.7,0.72559411],[3013.7,61.03808526]],[[3040.4,1.15114539],[3040.6,4.4399714],[3040.7,0.15],[3040.8,4.43983705],[3041.2,3.33820788]]]
["bitfinex","ETHUSD",1765053537563,[[3039.1,0.001],[3039.0,0.001],[3038.9,0.9907],[3038.8,3.29172797],[3038.7,0.001]],[[3039.5,5.07527259],[3039.6,0.14112383],[3039.7,5.24167133],[3039.8,0.1],[3039.9,1.15114539]]]
["bitfinex","ETHUSD",1765053564598,[[3039.8,0.9594],[3039.6,1.05854564],[3039.5,9.62499944],[3039.4,0.001],[3039.3,3.29023013]],[[3039.9,1.15114539],[3040.1,4.44057372],[3040.3,4.79599384],[3040.4,1.15114539],[3040.7,6.48499521]]]
["bitfinex","ETHUSD",1765053628205,[[3040.5,0.4614],[3040.3,3.80814278],[3040.2,0.1918],[3040.1,3.28936493],[2699.5,0.3]],[[3040.6,1.15114539],[3040.8,1.15114539],[3040.9,3.28854473],[3041.0,1.30114539],[3041.1,3.28830563]]]
["bitfinex","ETHUSD",1765053649920,[[3040.7,3.76941291],[3040.5,3.28893262],[3040.3,0.519],[3039.4,8.28221782],[3034.6,14.09167268]],[[3041.0,1.15114539],[3041.3,4.9572515],[3041.4,0.151],[3041.5,4.44101871],[3041.6,0.05]]]
["bitfinex","ETHUSD",1765053677264,[[3040.2,7.32104085],[3040.1,0.33222263],[3039.4,10.94414539],[3039.3,0.001],[3039.2,4.44141158]],[[3041.4,0.151],[3041.5,0.002],[3041.6,1.15114539],[3041.7,0.15],[3041.8,1.15314539]]]
["bitfinex","ETHUSD",1765053707262,[[3041.3,1.38085537],[3041.2,9.61584017],[3041.0,3.28837592],[3040.8,0.518],[3040.7,3.28866563]],[[3041.4,0.001],[3041.5,0.002],[3041.8,3.28957904],[3042.0,4.95647202],[3042.1,0.002]]]
["bitfinex","ETHUSD",1765053759819,[[3041.0,0.4514],[3040.8,0.4613],[3040.6,3.28881443],[3040.4,3.80803761],[2701.0,0.25845352]],[[3041.1,1.15114539],[3041.2,3.28821153],[3041.3,1.15114539],[3041.4,3.80698841],[3041.5,1.15314539]]]
["bitfinex","ETHUSD",1765053785969,[[3040.7,0.4748],[3040.5,3.28892978],[3040.3,0.72559411],[3040.2,3.80723744],[3037.4,6.72944176]],[[3040.9,1.15114539],[3041.0,0.98745764],[3041.1,4.43947315],[3041.2,3.8061873],[3041.3,1.30114539]]]
["bitfinex","ETHUSD",1765053834326,[[3041.3,5.28381181],[3041.1,10.26611906],[3040.8,3.28855141],[3040.4,3.28897232],[2979.0,29.3217425]],[[3041.4,0.001],[3041.5,0.002],[3041.8,0.002],[3041.9,0.13162246],[3042.0,4.4385003]]]
["bitfinex","ETHUSD",1765053887377,[[3040.7,3.28871376],[3040.6,0.19872147],[3040.4,0.98728216],[3040.3,0.72559411],[3040.1,9.8093861]],[[3041.1,0.15],[3041.3,1.19224623],[3041.4,3.28896359],[3041.5,4.44100256],[3041.7,1.15114539]]]
["bitfinex","ETHUSD",1765053916925,[[3041.3,6.16057304],[3041.2,6.32501467],[3041.1,3.80617841],[3040.9,3.28842324],[3040.8,1.8767395]],[[3041.4,0.001],[3041.5,0.002],[3041.8,0.002],[3042.1,4.44037396],[3042.9,7.15759411]]]
["bitfinex","ETHUSD",1765054006619,[[3040.3,0.4843],[3040.2,3.28916115],[3040.1,3.47234893],[3040.0,7.1041964],[3039.9,0.518]],[[3040.8,0.98749989],[3040.9,4.48966854],[3041.1,4.58945178],[3041.2,0.518],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1765054029863,[[3041.0,3.28837619],[3040.9,6.84598721],[3040.8,3.28860323],[3040.4,3.28897425],[3040.3,0.72559411]],[[3041.4,0.001],[3041.5,1.15314539],[3041.6,3.28775141],[3041.7,1.15114539],[3041.8,3.33954107]]]
["bitfinex","ETHUSD",1765054081038,[[3040.3,7.33198721],[3040.2,3.28922892],[3040.1,0.1839],[3040.0,4.01604509],[3029.5,0.32892]],[[3040.6,1.15114539],[3040.8,4.43977308],[3041.0,5.57707235],[3041.1,0.518],[3041.2,1.15114539]]]
["bitfinex","ETHUSD",1765054118075,[[3041.0,0.9941],[3040.9,3.2884558],[3040.7,4.27592428],[3040.6,6.32653852],[3039.3,1.15214539]],[[3041.4,0.600011],[3041.5,4.44100092],[3041.6,0.04109679],[3041.7,4.58878877],[3041.8,0.002]]]
["bitfinex","ETHUSD",1765054162937,[[3040.9,0.486],[3040.7,4.53229448],[3040.6,6.32494993],[3040.5,3.28892537],[3039.8,0.001]],[[3041.2,1.15114539],[3041.3,3.28810807],[3041.4,1.90115639],[3041.5,3.28986404],[3041.6,1.15114539]]]
["bitfinex","ETHUSD",1765054235292,[[3041.1,0.492],[3040.9,3.28845786],[3040.7,3.80669475],[3040.5,7.31350597],[3038.7,0.001]],[[3041.4,0.600011],[3041.5,4.44099787],[3041.7,5.94407248],[3041.8,0.152],[3044.1,11.45542872]]]
["bitfinex","ETHUSD",1765054281548,[[3040.7,0.4885],[3040.6,3.28877586],[3040.4,10.13538789],[3038.1,4.30567119],[3029.6,16.51128479]],[[3041.0,1.15114539],[3041.2,5.42677954],[3041.3,0.2],[3041.4,5.75707273],[3041.5,0.52]]]
["bitfinex","ETHUSD",1765054321871,[[3041.0,0.4616],[3040.9,3.28849027],[3040.7,9.61704224],[3040.6,0.518],[3040.5,0.98728216]],[[3041.3,1.15114539],[3041.4,0.600011],[3041.5,4.44107431],[3041.6,0.04109679],[3041.7,3.80573641]]]
["bitfinex","ETHUSD",1765054377548,[[3041.0,0.4808],[3040.8,3.28856181],[3040.7,0.518],[3040.6,3.2888034],[3040.5,6.32837978]],[[3041.4,5.03912156],[3041.5,0.002],[3041.6,4.43888879],[3041.7,0.15],[3041.8,2.65843729]]]
["bitfinex","ETHUSD",1765054426000,[[3040.0,0.001],[3039.8,0.001],[3039.7,0.4664],[3039.6,0.001],[3039.5,0.001]],[[3040.1,6.2303805],[3040.3,5.0294518],[3040.4,0.15],[3040.5,10.76823877],[3040.8,6.75065486]]]
["bitfinex","ETHUSD",1765054480530,[[3040.8,0.518],[3040.6,3.76579314],[3040.5,0.72559411],[3040.4,3.28901496],[3040.2,6.94921131]],[[3041.0,1.15114539],[3041.2,1.15114539],[3041.3,0.19110084],[3041.4,7.72808037],[3041.5,0.152]]]
["bitfinex","ETHUSD",1765054520275,[[3040.1,0.7101],[3040.0,3.29046153],[3039.9,6.32909588],[3039.7,1.67019411],[3039.5,3.29094267]],[[3040.8,4.43978842],[3041.0,1.86124539],[3041.1,6.32909588],[3041.2,1.15114539],[3041.4,1.15214539]]]
["bitfinex","ETHUSD",1765054560134,[[3040.4,0.9311],[3040.1,3.48872773],[3040.0,0.001],[3039.9,3.28949937],[2702.3,0.003]],[[3040.5,1.15114539],[3040.7,6.33458059],[3040.8,1.3426266],[3040.9,3.28858495],[3041.0,7.63024127]]]
["bitfinex","ETHUSD",1765054627210,[[3040.6,0.98455129],[3040.5,3.80690402],[3040.4,0.98740889],[3040.3,3.28912633],[3040.1,0.92499411]],[[3041.0,1.15114539],[3041.1,3.28828488],[3041.2,1.15114539],[3041.3,3.28809337],[3041.4,2.13855428]]]
["bitfinex","ETHUSD",1765054684475,[[3041.4,5.00344244],[3041.3,0.518],[3041.2,4.27534824],[3041.1,0.4324362],[3041.0,6.32602153]],[[3041.5,0.002],[3041.8,0.002],[3042.0,1.66914539],[3042.1,3.4392375],[3042.2,0.9871782]]]
["bitfinex","ETHUSD",1765054698794,[[3040.6,0.518],[3040.5,3.28889984],[3040.3,6.32482619],[3040.0,0.3608597],[3039.8,3.29066477]],[[3041.5,0.002],[3041.6,0.518],[3041.7,3.28770206],[3041.8,0.002],[3041.9,3.43750334]]]
["bitfinex","ETHUSD",1765054800980,[[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,0.001]],[[3040.2,0.6475968],[3040.6,1.66914539],[3040.7,0.72559411],[3040.8,1.20114539],[3041.0,4.43964146]]]
["bitfinex","ETHUSD",1765054801406,[[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,0.001]],[[3040.2,0.15],[3040.5,6.72795058],[3040.6,1.66914539],[3040.7,6.32596799],[3040.8,1.20114539]]]
["bitfinex","ETHUSD",1765054857523,[[3040.1,0.001],[3040.0,0.001],[3039.9,0.001],[3039.8,0.001],[3039.7,0.4747]],[[3040.2,7.03796618],[3040.3,7.48474037],[3040.4,7.41913307],[3040.5,1.15114539],[3044.3,1.82543836]]]
["bitfinex","ETHUSD",1765054902787,[[3040.5,0.9526],[3040.2,1.02860246],[3040.1,0.192],[3040.0,9.62422457],[3039.9,0.001]],[[3040.6,3.28885343],[3040.7,1.67014539],[3040.8,3.28862256],[3040.9,1.15114539],[3041.3,6.33375406]]]
["bitfinex","ETHUSD",1765054949066,[[3041.6,0.9518],[3041.3,3.2880381],[3041.2,0.42737721],[3041.1,3.2882579],[3037.4,7.63298936]],[[3041.7,1.15114539],[3041.9,4.43857318],[3042.1,4.44035344],[3042.2,0.673],[3042.3,1.8767395]]]
["bitfinex","ETHUSD",1765055000990,[[3042.0,6.98548369],[3041.8,7.09294347],[3041.7,6.3243811],[3041.6,0.72559411],[3041.5,3.71121202]],[[3042.1,0.002],[3042.6,0.002],[3042.7,1.15314539],[3042.8,0.002],[3042.9,1.15314539]]]
["bitfinex","ETHUSD",1765055038114,[[3041.5,0.4832],[3041.4,6.32071469],[3041.3,3.28798552],[3041.2,3.28809784],[3041.0,0.519]],[[3041.9,0.98719119],[3042.0,3.28740166],[3042.1,3.4432051],[3042.2,0.519],[3042.3,0.72559411]]]
["bitfinex","ETHUSD",1765055071943,[[3041.3,3.06492538],[3041.2,6.57635144],[3041.1,6.32606128],[3041.0,1.39041778],[3040.6,0.9871782]],[[3042.1,1.15314539],[3042.2,3.8061889],[3042.3,1.30514539],[3042.4,3.28696095],[3042.6,1.15314539]]]
["bitfinex","ETHUSD",1765055102299,[[3043.2,1.63230613],[3043.1,6.32606128],[3043.0,0.4911],[3042.6,0.72559411],[3042.5,0.98666521]],[[3044.2,3.32551872],[3044.3,3.28484814],[3044.5,1.15114539],[3044.6,0.519],[3044.7,5.5667077]]]
["bitfinex","ETHUSD",1765055121317,[[3044.4,1.84205959],[3044.3,6.56965476],[3044.1,0.1967],[3044.0,4.43622638],[3043.8,2.1371199]],[[3045.1,0.1425],[3045.4,0.1425],[3045.6,1.15114539],[3045.7,0.002],[3045.8,1.15114539]]]
["bitfinex","ETHUSD",1765055145858,[[3044.7,1.45143396],[3044.6,3.80350184],[3044.5,0.17040941],[3044.4,0.4595],[3044.1,0.1911]],[[3045.1,0.1425],[3045.3,1.15114539],[3045.4,3.4261409],[3045.6,1.15114539],[3045.7,0.002]]]
["bitfinex","ETHUSD",1765055163688,[[3043.7,3.80647115],[3043.5,3.47187942],[3043.4,0.4883],[3043.1,3.4703725],[3042.9,1.15114539]],[[3044.4,1.15114539],[3044.6,1.15114539],[3044.8,1.15114539],[3044.9,0.96472482],[3045.0,11.00345376]]]
["bitfinex","ETHUSD",1765055183097,[[3043.8,0.34851974],[3043.7,3.48519744],[3043.5,4.26426932],[3043.4,0.72559411],[3043.3,3.84]],[[3044.4,4.43592741],[3044.6,4.43569887],[3044.7,0.521],[3044.8,1.98120134],[3044.9,0.04105225]]]
["bitfinex","ETHUSD",1765055212257,[[3042.4,0.001],[3042.3,0.001],[3042.1,0.1967],[3042.0,3.28828911],[3041.8,3.28851394]],[[3042.7,1.15114539],[3042.8,0.522],[3042.9,7.72397825],[3043.1,1.54789304],[3043.2,3.28604897]]]
["bitfinex","ETHUSD",1765055235675,[[3041.8,0.4528],[3041.2,0.4612],[3041.1,6.76101853],[3040.8,3.28954473],[3040.7,0.72559411]],[[3041.9,1.15114539],[3042.1,4.96035423],[3042.3,1.15114539],[3042.4,3.28696604],[3042.5,1.15114539]]]
["bitfinex","ETHUSD",1765055260844,[[3041.1,0.001],[3040.8,0.001],[3040.6,0.4967],[3040.5,0.001],[3040.3,3.28907673]],[[3041.2,1.15114539],[3041.4,2.56093807],[3041.6,11.01459939],[3041.7,3.28768635],[3041.8,1.15114539]]]
["bitfinex","ETHUSD",1765055284589,[[3040.6,0.9623],[3040.4,0.1915],[3040.0,3.28945605],[3039.8,3.28967837],[3039.4,3.81307319]],[[3040.7,4.9628618],[3040.9,3.28858925],[3041.0,1.19225028],[3041.2,4.4393664],[3041.7,11.50972616]]]
["bitfinex","ETHUSD",1765055303210,[[3040.0,0.9533],[3039.7,0.001],[3039.6,3.29082176],[3039.5,0.001],[3039.4,3.81310836]],[[3040.3,4.96331115],[3040.5,1.15114539],[3040.7,5.2650637]]]
["bitfinex","ETHUSD",1765055330220,[[3041.5,0.4844],[3040.8,0.4689],[3040.7,1.16966301],[3040.6,10.5870381],[3040.2,3.29018014]],[[3042.1,0.001],[3042.6,0.72659411],[3042.7,3.69213056]]]
["bitfinex","ETHUSD",1765055348751,[[3041.7,4.2467352],[3041.5,3.28775058],[3041.4,0.94671267],[3041.1,0.54158955],[3041.0,1.8767395]],[[3041.8,0.001],[3042.1,0.001],[3042.8,4.43761349],[3043.1,0.002],[3043.3,0.002]]]
["bitfinex","ETHUSD",1765055371132,[[3040.2,3.29023369],[3040.1,0.7164],[3040.0,0.001],[3039.9,0.001],[3039.8,0.72659411]],[[3040.8,1.15114539],[3041.0,0.522],[3041.1,1.15114539],[3041.3,1.15114539],[3041.6,3.2878127]]]
["bitfinex","ETHUSD",1765055405408,[[3039.8,0.4832],[3039.3,3.29022924],[3039.1,3.29042921],[3039.0,0.1955],[3038.9,0.002]],[[3040.1,4.96251087],[3040.3,4.44039173],[3040.4,0.72559411],[3040.5,1.15114539],[3040.8,0.001]]]
["bitfinex","ETHUSD",1765055423146,[[3038.9,0.4783],[3038.5,0.002],[3037.8,3.47321268],[3037.6,0.002],[3037.3,8.75342454]],[[3039.0,5.1672956],[3039.2,1.15114539],[3039.4,1.15114539],[3039.6,1.15114539],[3040.0,3.7857875]]]
["bitfinex","ETHUSD",1765055453714,[[3038.9,0.002],[3038.6,0.4616],[3038.5,0.002],[3037.9,3.29173762],[3037.8,0.1814]],[[3039.0,7.53509469],[3039.2,7.73193003],[3039.4,1.15114539],[3039.6,4.44111789],[3039.8,11.91290264]]]
["bitfinex","ETHUSD",1765055494341,[[3038.9,0.4606],[3038.5,0.002],[3038.2,3.29138736],[3038.0,9.62915388],[3037.8,0.7024]],[[3039.0,4.44170149],[3039.1,0.521],[3039.2,4.44157044],[3039.3,6.33751503],[3039.4,5.16690934]]]
["bitfinex","ETHUSD",1765055519769,[[3040.2,1.1477],[3040.0,0.1869],[3039.6,3.28982551],[3039.4,3.29009571],[3039.2,1.24659411]],[[3040.3,4.44029448],[3040.5,4.44009513],[3040.7,1.67214539],[3040.9,4.43968379],[3041.0,0.72559411]]]
["bitfinex","ETHUSD",1765055551790,[[3039.6,0.492],[3039.1,9.62279057],[3038.9,3.47953782],[3038.7,0.521]],[[3039.7,4.44095092],[3039.8,0.521],[3039.9,4.44079391],[3042.9,0.001],[3050.7,0.071]]]
["bitfinex","ETHUSD",1765055585150,[[3039.4,0.9766],[3039.1,0.1904],[3039.0,3.29055553],[3038.9,0.002],[3038.4,0.4963]],[[3039.5,1.15114539],[3039.6,3.28990656],[3039.7,4.44096166],[3039.8,0.521],[3039.9,0.72559411]]]
["bitfinex","ETHUSD",1765055595047,[[3040.2,0.4963],[3040.1,0.1904],[3040.0,0.521],[3039.8,6.33374607],[3039.6,6.57981041]],[[3040.8,6.57821652],[3041.1,0.522],[3041.2,4.27585164],[3041.4,0.001],[3041.5,0.001]]]
["bitfinex","ETHUSD",1765055662978,[[3040.7,0.9091],[3040.4,9.6170344],[3040.2,3.80924979],[3040.1,0.58789296],[3039.9,3.28955141]],[[3040.8,0.001],[3041.0,3.28943112],[3041.1,1.15214539],[3041.2,3.28826463],[3041.5,4.44007485]]]
["bitfinex","ETHUSD",1765055703640,[[3038.9,0.002],[3038.5,0.002],[3038.4,0.4791],[3038.2,0.521],[3038.1,0.72559411]],[[3039.1,5.0008991],[3039.2,3.29043967],[3039.3,1.15114539],[3039.4,0.52],[3039.5,1.15114539]]]
["bitfinex","ETHUSD",1765055740386,[[3039.2,9.609148],[3039.1,0.1336],[3039.0,0.4986],[3038.9,6.33620609],[3038.7,3.2908094]],[[3039.3,4.44137669],[3039.4,0.521],[3039.5,4.44116527],[3039.6,0.72559411],[3039.7,1.62734539]]]
["bitfinex","ETHUSD",1765055775479,[[3040.3,0.4546],[3040.1,0.6495],[3040.0,3.28946058],[3039.9,6.33420609],[3039.8,3.28968974]],[[3040.4,0.001],[3040.6,4.96097525],[3040.7,0.72659411],[3040.8,5.05366183],[3043.9,30.02846711]]]
["bitfinex","ETHUSD",1765055801608,[[3040.3,9.600248],[3040.1,3.38182945],[3040.0,0.4569],[3039.9,10.13837591],[3036.9,9.65842023]],[[3040.4,0.001],[3040.7,0.001],[3040.8,4.91608303],[3040.9,3.48620395],[3041.0,1.15214539]]]
["bitfinex","ETHUSD",1765055830701,[[3041.8,29.85228523],[3041.7,0.52],[3041.6,6.57528224],[3041.5,1.15114539],[3041.4,8.59914595]],[[3041.9,0.002],[3042.0,0.001],[3042.1,0.001],[3042.2,0.002],[3042.9,0.467]]]
["bitfinex","ETHUSD",1765055858696,[[3043.5,12.41373482],[3043.3,0.52],[3043.2,3.2859996],[3042.8,3.37890144],[3042.7,9.65286401]],[[3043.8,0.4945],[3044.1,4.43622629],[3044.3,4.6296579],[3044.4,0.002],[3044.7,4.43760866]]]
["bitfinex","ETHUSD",1765055868053,[[3043.6,15.44271144],[3043.5,6.57138162],[3043.3,0.52],[3043.1,3.2860851],[3038.9,0.002]],[[3043.7,0.48],[3043.9,0.4945],[3044.3,4.62960953],[3044.5,4.43578544],[3044.7,1.15314539]]]
["bitfinex","ETHUSD",1765055928037,[[3042.5,9.128048],[3042.4,0.001],[3042.2,3.87926357],[3042.1,0.521],[3042.0,9.60920192]],[[3042.8,1.62304539],[3042.9,3.47587071],[3043.0,1.67114539],[3047.8,0.00666072],[3053.8,0.071]]]
["bitfinex","ETHUSD",1765055956207,[[3042.7,9.128048],[3042.6,3.28662226],[3042.4,10.10397851],[3042.3,0.52],[3042.1,3.380605]],[[3043.1,1.62904539],[3043.2,3.80602769],[3043.3,1.15114539],[3043.4,3.2858017],[3043.5,1.15114539]]]
["bitfinex","ETHUSD",1765055972655,[[3043.1,3.2861227],[3043.0,9.128048],[3042.9,3.28633506],[3042.8,6.3219082],[3042.7,0.52]],[[3043.5,1.15114539],[3043.6,0.9873],[3043.7,4.43666332],[3043.9,5.42315123],[3044.1,1.15114539]]]
["bitfinex","ETHUSD",1765056020781,[[3042.6,9.128048],[3042.5,6.31691861],[3042.4,0.001],[3042.3,0.4629],[3042.1,0.0935]],[[3042.9,1.81944539],[3043.0,0.52],[3043.1,1.15114539],[3043.3,1.15114539],[3043.5,2.13802807]]]
["bitfinex","ETHUSD",1765056039006,[[3042.4,0.001],[3042.1,0.001],[3041.8,0.001],[3041.7,0.454],[3041.6,6.31691861]],[[3042.5,4.78547074],[3042.6,1.19222867],[3042.7,3.28658321],[3042.8,1.15114539],[3042.9,4.19344869]]]
["bitfinex","ETHUSD",1765056070334,[[3042.8,9.128048],[3042.7,0.4617],[3042.6,0.4628],[3042.4,3.28785983],[3042.3,6.32243196]],[[3043.1,1.15114539],[3043.6,3.28563411]]]
["bitfinex","ETHUSD",1765056113782,[[3043.2,9.128048],[3043.1,3.28608208],[3043.0,3.89770496],[3042.9,6.31540083],[3042.8,1.43993601]],[[3043.4,0.4738],[3043.5,1.15114539],[3043.7,4.43662182],[3043.9,0.1965],[3044.0,4.4363982]]]
["bitfinex","ETHUSD",1765056161455,[[3041.7,0.001],[3041.2,0.4773],[3041.1,0.1824],[3040.9,0.001],[3040.8,9.60490352]],[[3041.8,7.6003821],[3042.0,4.43856063],[3042.1,9.60261212],[3042.3,1.15114539],[3042.4,2.81406814]]]
["bitfinex","ETHUSD",1765056194186,[[3041.7,0.001],[3041.3,0.001],[3041.2,0.1824],[3041.1,0.4857],[3041.0,0.001]],[[3041.8,14.66516726],[3042.0,4.43856063],[3042.1,3.28721129],[3042.3,1.15114539],[3042.4,2.08847403]]]
["bitfinex","ETHUSD",1765056251350,[[3041.9,0.9391],[3041.7,6.32555277],[3041.5,3.28879045],[3041.4,0.001],[3037.5,8.50379211]],[[3042.0,1.67014539],[3042.1,3.28720846],[3042.3,4.4381713],[3042.4,0.98719119],[3042.5,1.8767395]]]
["bitfinex","ETHUSD",1765056314810,[[3041.7,0.001],[3041.5,0.001],[3041.4,0.001],[3041.3,0.001],[3041.0,0.001]],[[3041.8,41.65568506],[3041.9,1.31481634],[3042.0,3.28741363],[3042.1,6.08910349],[3042.3,4.6018481]]]
["bitfinex","ETHUSD",1765056334752,[[3040.1,0.5665],[3039.9,0.4839],[3039.8,0.001],[3039.5,0.1814],[3039.2,3.29029348]],[[3040.2,4.90525539],[3040.3,5.22296543],[3040.5,4.60385169],[3040.6,0.452],[3040.8,3.28867832]]]
["bitfinex","ETHUSD",1765056392175,[[3042.9,16.88814707],[3042.8,0.519],[3042.7,6.5729804],[3042.5,3.28671102],[3042.3,0.0925]],[[3043.0,0.002],[3043.1,0.002],[3043.3,0.002],[3043.4,0.002],[3043.6,0.4991]]]
["bitfinex","ETHUSD",1765056441027,[[3042.6,3.28666272],[3042.5,6.31830068],[3042.4,3.28677408],[3042.3,0.72559411],[3042.1,3.28713005]],[[3042.7,0.475],[3042.9,0.4936],[3043.0,0.002],[3043.1,0.002],[3043.2,0.1836]]]
["bitfinex","ETHUSD",1765056477541,[[3042.7,6.8011297],[3042.6,3.28665909],[3042.4,3.7606344],[3042.3,0.518],[3041.6,1.63579393]],[[3043.0,0.4935],[3043.1,1.31681634],[3043.2,3.46965513],[3043.3,2.8216276],[3043.9,1.51331634]]]
["bitfinex","ETHUSD",1765056528029,[[3041.2,3.28816525],[3041.1,6.8392297],[3041.0,0.001],[3040.9,3.28841601],[3040.8,0.72659411]],[[3041.3,0.4835],[3041.7,0.458],[3041.8,4.60234346],[3041.9,0.1632],[3042.0,4.6021931]]]
["bitfinex","ETHUSD",1765056552047,[[3041.8,9.61249984],[3041.7,1.44958075],[3041.6,3.28771411],[3041.5,0.518],[3041.3,3.28799168]],[[3042.2,0.455],[3042.3,1.31481634],[3042.4,5.53675582],[3042.5,1.31481634],[3042.6,4.01226019]]]
["bitfinex","ETHUSD",1765056613201,[[3043.2,12.32394669],[3043.0,3.28613841],[3042.9,0.72559411],[3042.8,9.60916744],[3042.7,0.4293551]],[[3043.3,0.002],[3043.4,0.002],[3043.8,0.002],[3044.1,0.002],[3044.2,0.002]]]
["bitfinex","ETHUSD",1765056641643,[[3043.2,6.31891916],[3042.9,3.28631302],[3042.8,0.4501],[3042.7,3.80554074],[3042.4,3.28683024]],[[3043.4,0.4682],[3043.5,4.60053994],[3043.6,0.002],[3043.7,4.60231228],[3043.8,0.521]]]
["bitfinex","ETHUSD",1765056667307,[[3043.9,11.77789864],[3043.7,5.12499318],[3043.6,3.28557949],[3043.5,1.31481634],[3043.4,0.50794134]],[[3044.4,0.002],[3044.6,0.002],[3044.7,0.465],[3044.8,0.1632],[3045.0,0.1984]]]
["bitfinex","ETHUSD",1765056727638,[[3044.3,6.31042772],[3044.2,3.28488938],[3044.1,0.519],[3044.0,3.28512489],[3043.8,0.98626948]],[[3044.4,0.9651],[3044.7,1.31481634],[3044.8,3.2842918],[3044.9,2.13043278],[3045.0,3.81454197]]]
["bitfinex","ETHUSD",1765056781425,[[3042.4,0.001],[3042.3,0.001],[3042.1,0.001],[3042.0,0.001],[3041.7,0.001]],[[3042.5,1.192204],[3042.6,0.65062246],[3042.7,0.23008193],[3043.0,1.68608282],[3045.6,1.31681634]]]
["bitfinex","ETHUSD",1765056798734,[[3042.4,3.752467],[3042.3,6.83983989],[3042.2,3.37959181],[3042.1,0.001],[3037.4,0.51458612]],[[3042.9,1.79861634],[3043.0,3.28625548],[3043.2,4.60083106],[3043.4,1.83381634],[3049.2,35.9041792]]]
["bitfinex","ETHUSD",1765056853499,[[3043.1,6.3190574],[3043.0,3.28622125],[3042.8,3.75754366],[3042.4,4.79345531],[3041.7,8.79631876]],[[3043.4,1.31481634],[3043.5,0.519],[3043.6,5.32603201],[3043.7,0.87973372],[3043.8,4.60025489]]]
["bitfinex","ETHUSD",1765056881931,[[3042.9,6.8023574],[3042.8,0.518],[3042.7,3.28652857],[3042.6,0.4821],[3042.4,0.72659411]],[[3043.3,0.4543],[3043.5,1.31481634],[3043.6,0.04106978],[3043.7,1.31481634],[3044.0,3.80322308]]]
["bitfinex","ETHUSD",1765056908347,[[3042.7,3.28655436],[3042.6,0.518],[3042.5,9.60640364],[3042.3,1.17849411],[3042.1,3.38064695]],[[3042.9,0.3231],[3043.3,1.31481634],[3043.4,1.02157248],[3043.5,7.88634518],[3043.7,1.31481634]]]
["bitfinex","ETHUSD",1765056925562,[[3042.4,0.001],[3042.3,0.001],[3042.1,3.38069906],[3042.0,0.001],[3041.9,6.83772606]],[[3042.5,0.9691],[3042.7,4.79407989],[3042.8,0.04108058],[3042.9,4.60115926],[3043.0,0.64959647]]]
["bitfinex","ETHUSD",1765056976956,[[3043.8,10.54808035],[3043.7,6.31621338],[3043.6,3.80347825],[3043.5,3.41717378],[3043.2,1.79025768]],[[3043.9,0.002],[3044.1,0.002],[3044.2,0.002],[3044.5,0.002],[3044.6,0.182]]]
["bitfinex","ETHUSD",1765057017602,[[3041.8,0.001],[3041.7,0.001],[3041.4,0.4927],[3041.3,6.31721338],[3041.2,0.1326]],[[3041.9,7.36212585],[3042.1,5.09062821],[3042.3,5.00736299],[3042.5,7.40299813],[3043.1,0.188]]]
["bitfinex","ETHUSD",1765057065656,[[3042.5,0.4564],[3042.2,0.4939],[3042.1,0.0925],[3042.0,9.61216381],[3041.8,3.28850956]],[[3042.6,1.83381634],[3042.7,3.28660019],[3042.8,4.60127701],[3042.9,0.4578],[3043.0,1.31481634]]]
["bitfinex","ETHUSD",1765057127103,[[3042.1,6.41706899],[3042.0,3.28726608],[3041.9,0.4536],[3041.8,4.53309484],[3041.7,0.001]],[[3042.5,1.76531634],[3042.7,4.60147498],[3042.8,0.519],[3042.9,4.78974687],[3043.3,11.35125665]]]
["bitfinex","ETHUSD",1765057147265,[[3042.2,3.74256085],[3042.1,0.6115],[3042.0,9.60776645],[3041.8,0.001],[3041.7,3.28856086]],[[3042.6,1.31481634],[3042.8,5.09536609],[3042.9,0.1856],[3043.0,1.31481634],[3043.1,3.28614171]]]
["bitfinex","ETHUSD",1765057175567,[[3043.9,14.51322486],[3043.7,3.28538037],[3043.6,1.44629818],[3043.5,3.28559691],[3042.3,9.09707247]],[[3044.0,0.00197163],[3044.2,0.002],[3044.8,0.002],[3044.9,0.6618],[3045.0,1.31481634]]]
["bitfinex","ETHUSD",1765057248353,[[3044.7,16.91598083],[3044.5,5.73042424],[3044.4,3.28471948],[3044.3,1.77871634],[3043.8,1.67927195]],[[3044.8,0.4781],[3045.0,0.4818],[3045.3,0.002],[3045.6,0.002],[3045.9,0.002]]]
["bitfinex","ETHUSD",1765057265439,[[3044.6,9.59939621],[3044.5,3.80250847],[3044.2,3.76189016],[3044.1,0.72559411],[3044.0,0.9305]],[[3044.7,0.4698],[3044.8,0.002],[3044.9,0.1948],[3045.1,0.002],[3045.4,4.59855283]]]
["bitfinex","ETHUSD",1765057300125,[[3045.2,12.63979515],[3045.0,4.59878721],[3044.9,3.28417802],[3044.8,1.31481634],[3044.6,4.77581634]],[[3045.3,0.002],[3045.6,0.002],[3045.8,0.4673],[3045.9,0.002],[3046.0,0.1804]]]
["bitfinex","ETHUSD",1765057362606,[[3044.7,6.31054715],[3044.5,3.28459782],[3044.4,3.2846939],[3044.1,0.4602],[3044.0,0.518]],[[3045.1,0.518],[3045.2,4.78338355],[3048.2,2.81595456]]]
["bitfinex","ETHUSD",1765057380672,[[3044.5,6.31054715],[3044.4,0.518],[3044.2,0.4634],[3044.0,0.405504],[3043.8,9.5968459]],[[3044.8,0.4583],[3045.0,3.76857858],[3045.2,4.78337568],[3045.3,0.52],[3045.4,1.31481634]]]
["bitfinex","ETHUSD",1765057452961,[[3043.8,0.001],[3043.5,0.001],[3043.2,0.001],[3043.1,9.75437913],[3043.0,1.69609411]],[[3043.9,4.84839128],[3044.0,1.83281634],[3044.1,3.28508306],[3044.2,1.31481634],[3044.3,3.41637989]]]
["bitfinex","ETHUSD",1765057490311,[[3043.8,0.001],[3043.5,0.001],[3043.2,0.001],[3042.9,0.001],[3042.6,0.001]],[[3043.9,14.32986628],[3044.0,2.38006895],[3044.1,6.57022928],[3044.2,1.83281634],[3044.4,1.72032034]]]
["bitfinex","ETHUSD",1765057524743,[[3044.4,0.9847],[3044.3,0.142],[3043.9,6.31516573],[3043.8,0.001],[3043.7,3.28543225]],[[3044.5,4.59942793],[3044.6,0.518],[3044.7,5.32482695],[3044.8,0.9847],[3044.9,4.5990405]]]
["bitfinex","ETHUSD",1765057610020,[[3042.7,0.4675],[3042.6,0.4686],[3042.5,0.001],[3042.3,3.28797336],[3042.2,6.32478173]],[[3042.8,1.31481634],[3042.9,3.28637168],[3043.0,1.83281634],[3043.1,3.28614887],[3043.3,1.31481634]]]
["bitfinex","ETHUSD",1765057630722,[[3043.2,0.1524],[3043.0,6.32378173],[3042.9,3.80425103],[3042.7,3.28655129],[3042.6,0.001]],[[3043.4,1.31481634],[3043.6,1.31481634],[3043.8,1.60991634],[3044.0,1.84668072],[3044.1,0.98016714]]]
["bitfinex","ETHUSD",1765057666502,[[3044.0,4.25835111],[3043.9,6.31768323],[3043.8,3.41676624],[3043.7,0.518],[3043.4,5.00604886]],[[3044.1,0.002],[3044.4,0.002],[3044.6,0.4994],[3044.7,0.002],[3044.8,4.59911167]]]
["bitfinex","ETHUSD",1765057726390,[[3043.4,6.31394795],[3043.2,3.28597242],[3043.1,0.6475],[3043.0,3.80415236],[3042.9,6.31394795]],[[3043.6,1.77521634],[3043.8,4.78608396],[3043.9,0.518],[3044.0,4.5999782],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765057743490,[[3043.0,6.31394795],[3042.9,3.28633757],[3042.8,0.518],[3042.6,3.28764626],[3042.5,0.72659411]],[[3043.1,0.4547],[3043.3,0.4911],[3043.4,1.31481634],[3043.5,3.48503043],[3043.6,1.31481634]]]
["bitfinex","ETHUSD",1765057795284,[[3043.7,10.07064976],[3043.6,3.28555998],[3043.4,0.518],[3043.3,3.28582473],[3042.9,4.99832353]],[[3044.1,0.002],[3044.2,1.31481634],[3044.3,0.453],[3044.4,5.11953714],[3044.5,0.1538]]]
["bitfinex","ETHUSD",1765057801417,[[3044.0,0.4873],[3043.8,0.4665],[3043.7,9.60414258],[3043.6,3.28558061],[3043.4,0.518]],[[3044.1,0.002],[3044.4,5.0545789],[3044.5,0.72759411],[3044.6,5.11733531],[3044.7,0.002]]]
["bitfinex","ETHUSD",1765057874501,[[3042.9,6.31743628],[3042.8,3.28642834],[3042.7,0.518],[3042.6,3.28765506],[3042.5,0.4655]],[[3043.0,0.9269],[3043.1,1.31481634],[3043.3,1.31481634],[3043.4,3.8038411],[3043.6,4.60043078]]]
["bitfinex","ETHUSD",1765057899826,[[3044.0,11.12235673],[3043.9,0.518],[3043.8,6.57052464],[3043.5,2.04041045],[3043.4,3.28575114]],[[3044.1,0.002],[3044.4,0.002],[3044.5,0.002],[3044.7,0.9998],[3044.8,0.002]]]
["bitfinex","ETHUSD",1765057965717,[[3044.0,12.08072885],[3043.9,3.28525],[3043.8,6.44369106],[3043.7,1.83281634],[3043.6,3.28550501]],[[3044.1,0.002],[3044.4,0.002],[3044.5,0.002],[3044.7,0.002],[3044.8,0.002]]]
["bitfinex","ETHUSD",1765057996599,[[3043.7,6.31220662],[3043.6,3.28555337],[3043.4,4.52937228],[3043.3,0.405504],[3043.1,3.93778514]],[[3043.8,0.7595],[3043.9,0.1921],[3044.1,1.31481634],[3044.2,3.28494163],[3044.3,1.31481634]]]
["bitfinex","ETHUSD",1765058022407,[[3042.8,0.001],[3042.6,0.001],[3042.5,3.28773391],[3042.3,3.28796347],[3042.2,0.001]],[[3042.9,0.9625],[3043.1,1.83281634],[3043.2,3.28609559],[3043.3,1.31481634],[3043.4,3.28589014]]]
["bitfinex","ETHUSD",1765058084046,[[3042.8,0.001],[3042.6,0.001],[3042.3,6.31806943],[3042.2,3.2880935],[3042.1,0.1617]],[[3042.9,6.0670783],[3043.1,4.60104171],[3043.2,0.518],[3043.3,4.60080081]]]
["bitfinex","ETHUSD",1765058099932,[[3042.8,0.4527],[3042.6,0.001],[3042.5,6.31806943],[3042.3,3.2879577],[3042.2,0.001]],[[3042.9,4.60115503],[3043.0,0.72559411],[3043.1,4.60094528],[3043.3,1.31481634],[3046.2,13.38088057]]]
["bitfinex","ETHUSD",1765058154212,[[3042.8,0.001],[3042.6,0.001],[3042.5,0.001],[3042.4,0.4937],[3042.3,3.28795786]],[[3042.9,5.06745503],[3043.1,5.60954178],[3043.3,1.4463955],[3043.4,3.46803873],[3043.5,2.75629804]]]
["bitfinex","ETHUSD",1765058209686,[[3044.1,0.4861],[3044.0,6.31300279],[3043.9,7.04631092],[3043.8,0.13150778],[3043.6,3.80354712]],[[3044.2,0.002],[3044.5,0.002],[3044.6,0.4794],[3044.7,1.31681634],[3044.8,3.41787258]]]
["bitfinex","ETHUSD",1765058236254,[[3044.1,4.36264189],[3043.9,6.57040415],[3043.8,6.31300279],[3043.7,0.405504],[3041.2,10.88306087]],[[3044.2,0.002],[3044.5,0.002],[3044.6,0.002],[3044.7,0.4884],[3044.8,0.52]]]
["bitfinex","ETHUSD",1765058288412,[[3044.1,4.66244719],[3044.0,3.28515111],[3043.9,6.31299551],[3043.8,0.518],[3043.7,3.28542959]],[[3044.2,0.002],[3044.5,0.002],[3044.6,0.002],[3044.7,0.002],[3044.9,4.80083464]]]
["bitfinex","ETHUSD",1765058337443,[[3044.1,6.77854538],[3044.0,0.4689],[3043.9,0.9763],[3043.8,12.88337932],[3043.6,4.41663732]],[[3044.2,0.002],[3044.5,0.002],[3044.6,0.4709],[3044.7,0.002],[3045.9,8.05595123]]]
["bitfinex","ETHUSD",1765058380986,[[3043.7,3.28547491],[3043.6,5.40297109],[3043.5,0.518],[3043.3,10.09125017],[3043.2,0.1822]],[[3043.9,1.1325],[3044.2,0.002],[3044.3,1.31481634],[3044.5,4.60145276],[3044.6,0.002]]]
["bitfinex","ETHUSD",1765058461552,[[3044.1,10.53178657],[3044.0,0.518],[3043.9,6.57041038],[3043.8,6.44454554],[3043.4,2.10678779]],[[3044.2,0.002],[3044.5,0.002],[3044.6,0.002],[3044.7,0.461],[3044.8,0.002]]]
["bitfinex","ETHUSD",1765058476164,[[3044.1,3.28504319],[3044.0,6.83104338],[3043.9,3.41665725],[3043.6,3.2855488],[3043.5,0.6399]],[[3044.2,0.9542],[3044.5,0.002],[3044.6,0.002],[3044.7,4.60122345],[3044.8,0.002]]]
["bitfinex","ETHUSD",1765058524731,[[3043.9,3.28525904],[3043.7,3.28546019],[3043.5,6.31509307],[3043.4,0.518],[3043.3,0.4848]],[[3044.0,0.9687],[3044.1,1.31481634],[3044.2,0.002],[3044.5,1.31681634],[3044.6,3.80452977]]]
["bitfinex","ETHUSD",1765058551448,[[3043.0,0.9452],[3042.9,6.31509307],[3042.8,0.001],[3042.7,6.57302958],[3042.6,0.001]],[[3043.5,1.31481634],[3043.6,0.518],[3043.7,1.31481634],[3043.9,4.78270026],[3044.1,1.31481634]]]
["bitfinex","ETHUSD",1765058602563,[[3043.1,6.31644067],[3042.9,3.28629184],[3042.8,0.59816098],[3042.7,3.28653453],[3042.6,0.001]],[[3043.2,0.4676],[3043.3,1.0035],[3043.4,1.31481634],[3043.5,3.2857047],[3043.6,2.04041045]]]
["bitfinex","ETHUSD",1765058686028,[[3042.8,0.98784048],[3042.6,3.28765043],[3042.5,0.4673],[3042.4,9.60660453],[3037.5,12.27743576]],[[3042.9,0.1972],[3043.0,3.09692293],[3043.1,0.6905],[3043.2,5.01044954],[3043.4,4.60063008]]]
["bitfinex","ETHUSD",1765058731374,[[3043.4,0.9512],[3043.3,10.59221922],[3043.1,3.43050926],[3042.9,6.83775331],[3042.8,0.001]],[[3043.7,1.31481634],[3043.8,0.72559411],[3043.9,1.31481634],[3044.1,4.59995644]]]
["bitfinex","ETHUSD",1765058764810,[[3043.0,0.4989],[3042.9,4.27291146],[3042.8,9.60347435],[3042.7,0.518],[3042.6,0.406504]],[[3043.5,1.31481634],[3043.6,3.80363988],[3043.7,1.31481634],[3044.8,6.432],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1765058823628,[[3043.8,6.31947776],[3043.1,1.76397881],[3042.9,1.21159411],[3042.8,7.31007776],[3042.6,0.001]],[[3044.2,3.28693528],[3044.3,0.002],[3044.4,3.28673671],[3044.5,0.002],[3044.6,0.4695]]]
["bitfinex","ETHUSD",1765058884773,[[3043.9,0.483],[3043.7,10.07282619],[3043.5,3.28566298],[3042.8,3.28738958],[2695.7,0.25]],[[3044.0,1.31481634],[3044.2,1.31681634],[3044.3,3.7420772],[3044.4,1.31681634],[3044.5,3.8056383]]]
["bitfinex","ETHUSD",1765058928823,[[3042.5,10.08127608],[3042.3,3.78375991],[3042.0,6.32133959],[3041.9,3.80636742],[3041.8,0.001]],[[3042.8,1.77851634],[3042.9,0.7112],[3043.0,1.31481634],[3043.1,3.28613213],[3043.3,4.01150287]]]
["bitfinex","ETHUSD",1765059010668,[[3040.8,0.001],[3040.6,0.001],[3040.5,0.001],[3040.4,3.74273628],[3040.3,3.29010442]],[[3040.9,1.66578163],[3041.0,1.31481634],[3041.1,3.47232151],[3041.2,4.60299904],[3042.1,3.459]]]
["bitfinex","ETHUSD",1765059097551,[[3040.2,0.4935],[3040.1,6.33042973],[3040.0,0.4973],[3039.9,3.28957449],[3039.7,3.81079392]],[[3040.3,1.31481634],[3040.5,4.60379281],[3040.6,0.9961],[3040.7,4.60355486],[3044.7,14.39981769]]]
["bitfinex","ETHUSD",1765059183705,[[3040.2,0.4911],[3040.1,0.652],[3040.0,6.33435085],[3039.8,4.27734897],[3039.6,3.28988456]],[[3040.3,1.31481634],[3040.4,0.519],[3040.5,4.60375],[3040.7,4.6035469],[3040.8,0.4755]]]
["bitfinex","ETHUSD",1765059210372,[[3044.0,10.72030758],[3043.8,9.61970304],[3043.7,0.518],[3043.6,3.28557559],[3043.4,2.04041045]],[[3044.1,0.002],[3044.2,0.002],[3044.3,0.002],[3044.4,0.002],[3044.5,0.002]]]
["bitfinex","ETHUSD",1765059231708,[[3049.1,3.27965629],[3048.9,3.27987065],[3048.8,0.522],[3048.6,1.20849411],[3048.5,8.55648628]],[[3049.7,0.4581],[3049.9,3.46231516],[3050.1,3.4621149],[3050.4,0.72640181],[3050.5,3.27821098]]]
["bitfinex","ETHUSD",1765059257836,[[3047.7,3.80212894],[3047.5,3.28136313],[3047.3,0.87298596],[3047.2,4.49345403],[3047.1,2.47879762]],[[3047.8,0.3814],[3047.9,0.6325],[3048.4,1.31481634],[3048.5,3.28036743],[3048.6,4.5950292]]]
["bitfinex","ETHUSD",1765059285452,[[3049.1,3.90255629],[3049.0,3.79976358],[3048.7,11.45858924],[3048.6,0.87298596],[3048.4,2.47879762]],[[3049.9,3.27887273],[3050.0,0.72559411],[3050.1,4.77692597],[3050.4,3.68463036],[3055.2,13.926]]]
["bitfinex","ETHUSD",1765059305545,[[3050.0,6.8091161],[3049.8,3.27888985],[3049.7,0.87298596],[3049.6,3.74201196],[3049.4,0.72559411]],[[3050.1,0.4862],[3050.2,0.483],[3050.4,3.27909392],[3050.5,0.002],[3050.6,3.27806243]]]
["bitfinex","ETHUSD",1765059331929,[[3048.0,0.72559411],[3046.9,3.462]],[[3048.6,0.8164],[3048.9,0.1846],[3049.1,4.59448876],[3049.2,3.27956082],[3049.3,1.31481634]]]
["bitfinex","ETHUSD",1765059369757,[[3048.2,0.6359],[3048.0,0.4979],[3047.9,0.001],[3047.7,6.30151125],[3047.6,0.001]],[[3048.3,1.31481634],[3048.5,5.84071223],[3048.7,4.5949117],[3048.8,0.4507],[3049.1,4.59452226]]]
["bitfinex","ETHUSD",1765059394041,[[3049.9,0.4929],[3049.6,0.4613],[3049.5,9.58069156],[3049.4,3.27929991],[3048.2,1.87962034]],[[3050.1,1.83381634],[3050.2,4.00409023],[3050.3,1.78021634],[3050.4,3.27826844],[3050.7,9.70799039]]]
["bitfinex","ETHUSD",1765059429007,[[3048.9,6.29007173],[3048.7,3.28006316],[3048.6,0.9863],[3048.5,3.28028638],[3048.1,3.28064035]],[[3049.3,5.04817521],[3049.5,4.59405204],[3049.8,1.83381634],[3049.9,3.46592888],[3050.0,1.31481634]]]
["bitfinex","ETHUSD",1765059452027,[[3050.2,6.29007173],[3050.1,3.27847598],[3050.0,1.45274712],[3049.9,0.519],[3049.6,3.27907827]],[[3050.5,0.002],[3050.7,0.47313304],[3050.9,3.27778612],[3051.0,3.27770753],[3051.3,3.9786326]]]
["bitfinex","ETHUSD",1765059489855,[[3051.3,10.01012143],[3051.1,3.27740372],[3051.0,1.0085],[3050.8,5.44935201],[3050.5,0.1807]],[[3051.4,0.002],[3051.6,0.002],[3051.8,0.4763],[3051.9,0.1849],[3052.0,3.27654953]]]
["bitfinex","ETHUSD",1765059513825,[[3053.8,4.27130868],[3053.7,3.27464413],[3053.4,4.00059113],[3053.2,1.31481634],[3053.1,10.07455286]],[[3054.5,0.37283517],[3054.6,3.72835175],[3054.8,3.27353741],[3054.9,1.51021634],[3055.0,0.52]]]
["bitfinex","ETHUSD",1765059536744,[[3053.5,3.27488062],[3053.1,0.6161],[3053.0,8.8790018],[3052.8,3.0689401],[3052.7,3.84]],[[3053.9,1.1412],[3054.3,3.27407834],[3054.4,0.37683978],[3054.6,4.62952501],[3055.0,3.27339558]]]
["bitfinex","ETHUSD",1765059541059,[[3053.6,3.79478697],[3053.5,6.27369226],[3053.4,3.27501507],[3053.2,1.31481634],[3053.1,4.61702275]],[[3053.7,0.3363],[3053.9,0.6834],[3054.2,0.41454399],[3054.3,3.27411271],[3054.4,3.65081232]]]
["bitfinex","ETHUSD",1765059567480,[[3053.5,6.27418234],[3053.4,3.27500184],[3053.2,3.27524777],[3053.1,0.1593],[3047.1,0.001]],[[3053.6,0.4686],[3053.8,0.4614],[3054.0,3.27444017],[3054.1,0.1888],[3054.2,5.83360167]]]
["bitfinex","ETHUSD",1765059625931,[[3052.4,0.001],[3052.1,0.1603],[3052.0,3.75076981],[3051.9,0.001],[3051.8,9.55557567]],[[3052.5,1.19794163],[3052.6,0.72559411],[3052.7,5.07924686],[3052.9,4.77241445],[3053.3,5.97931484]]]
["bitfinex","ETHUSD",1765059640059,[[3052.4,0.001],[3052.1,9.71446414],[3052.0,0.4743],[3051.9,3.27756867],[2705.0,0.2]],[[3052.5,1.31481634],[3052.7,5.78861282],[3052.9,5.29039877],[3053.1,1.50001634],[3053.3,4.99550082]]]
["bitfinex","ETHUSD",1765059689691,[[3052.4,0.001],[3052.1,0.001],[3051.9,0.001],[3051.8,0.001],[3051.6,0.001]],[[3052.5,6.13030761],[3052.6,0.30144212],[3052.7,8.38459804],[3052.8,6.27970299],[3052.9,1.90232034]]]
["bitfinex","ETHUSD",1765059746729,[[3052.8,0.4626],[3052.6,0.4934],[3052.4,0.001],[3052.3,3.27617043],[3052.2,3.27631371]],[[3052.9,1.31481634],[3053.0,3.27547548],[3053.1,1.31481634],[3053.2,4.51894336],[3053.3,1.79961634]]]
["bitfinex","ETHUSD",1765059780262,[[3052.7,0.4934],[3052.6,6.27774041],[3052.5,3.79396951],[3052.4,0.001],[2699.5,0.3]],[[3053.2,1.31481634],[3053.3,3.27516767],[3053.4,5.05273742],[3053.5,0.518],[3053.6,1.31481634]]]
["bitfinex","ETHUSD",1765059811610,[[3052.6,3.75918613],[3052.5,6.27774041],[3052.4,3.79510719],[3041.6,0.071],[2695.7,0.25]],[[3053.0,1.31481634],[3053.2,5.0841045],[3053.3,3.97916351],[3053.4,1.31481634],[3053.6,1.31481634]]]
["bitfinex","ETHUSD",1765059855096,[[3052.4,12.82850695],[3052.3,0.518],[3052.1,0.1603],[3052.0,4.98565789],[3051.4,1.72032034]],[[3053.0,0.4777],[3053.1,1.31481634],[3053.2,3.27529125],[3053.3,1.31481634],[3053.4,3.79304647]]]
["bitfinex","ETHUSD",1765059890896,[[3052.4,0.001],[3052.1,0.001],[3051.9,0.001],[3051.8,0.001],[3051.6,0.001]],[[3052.5,20.67300349],[3052.7,14.32767139],[3052.9,0.98260784],[3053.0,3.27549585],[3057.3,0.00666072]]]
["bitfinex","ETHUSD",1765059919252,[[3049.7,0.4758],[3049.6,0.4911],[3049.4,0.001],[3049.2,9.56370084],[3049.0,3.43905162]],[[3049.8,5.50512929],[3050.0,5.24610891],[3050.2,0.98260784],[3050.4,4.666409],[3051.5,0.98260784]]]
["bitfinex","ETHUSD",1765059958985,[[3048.4,0.001],[3048.1,0.001],[3047.8,0.001],[3047.6,3.28123091],[3047.5,0.001]],[[3048.5,2.82351941],[3048.7,0.98260784],[3048.9,11.0109221],[3049.1,0.98260784],[3049.2,9.57534279]]]
["bitfinex","ETHUSD",1765059990320,[[3047.5,0.001],[3047.2,0.0012],[3046.6,7.29028917],[3046.5,9.55564617],[3046.4,3.28249851]],[[3047.6,4.26387834],[3047.8,4.26369186],[3047.9,0.519],[3048.0,0.48],[3048.1,0.98260784]]]
["bitfinex","ETHUSD",1765060030880,[[3049.2,9.57848246],[3049.1,1.24359411],[3048.9,0.0012],[3048.3,6.29895086],[3048.2,0.98260784]],[[3049.4,0.002],[3049.7,0.002],[3049.8,0.4708],[3049.9,4.44374345],[3050.7,0.72559411]]]
["bitfinex","ETHUSD",1765060057527,[[3049.3,10.09879204],[3049.2,6.29895086],[3049.1,6.55910502],[3048.8,0.98260784],[3048.0,6.16987844]],[[3049.4,0.002],[3049.7,0.002],[3050.1,0.6402],[3050.2,4.26112174],[3081.0,19.4609301]]]
["bitfinex","ETHUSD",1765060120096,[[3049.3,10.81184622],[3049.1,7.54351893],[3048.9,0.405504],[3048.8,0.98260784],[3048.7,3.28121852]],[[3049.4,0.9853],[3049.7,0.002],[3050.2,0.98260784],[3050.3,3.45917202],[3050.4,0.98260784]]]
["bitfinex","ETHUSD",1765060199947,[[3046.1,0.001],[3045.1,0.72559411],[3045.0,6.82804388],[3044.6,3.2844814],[3043.9,0.98260784]],[[3046.2,5.47246795],[3046.4,4.26526998],[3046.5,1.68751575],[3046.6,3.28234802],[3046.8,10.572645]]]
["bitfinex","ETHUSD",1765060219806,[[3046.1,0.519],[3046.0,0.0022],[3045.8,4.0087522],[3045.7,6.30784388],[3045.3,7.52917588]],[[3046.9,0.98260784],[3047.0,0.4929],[3047.1,4.26441677],[3047.3,0.98260784],[3047.5,0.518]]]
["bitfinex","ETHUSD",1765060274182,[[3047.1,12.86689293],[3047.0,0.518],[3046.9,0.98529771],[3046.8,3.28427431],[3046.6,0.72559411]],[[3047.9,4.45037891],[3048.0,0.518],[3048.1,4.2633526],[3048.2,0.002],[3048.6,14.01823192]]]
["bitfinex","ETHUSD",1765060308940,[[3047.4,3.28148585],[3047.3,6.30337217],[3047.2,3.28165221],[3047.1,1.50320064],[3047.0,0.72559411]],[[3047.6,0.454],[3047.7,0.98260784],[3047.9,1.16940784],[3048.0,0.518],[3048.1,0.98260784]]]
["bitfinex","ETHUSD",1765060362644,[[3047.2,6.30285283],[3047.1,0.72559411],[3047.0,7.08183326],[3046.8,3.28208629],[3046.4,4.00810495]],[[3047.7,0.98260784],[3047.9,1.16940784],[3048.0,3.79886528],[3048.1,0.98260784],[3048.2,3.28264402]]]
["bitfinex","ETHUSD",1765060457434,[[3046.3,13.59487625],[3046.2,3.2827127],[3046.1,0.519],[3045.8,3.28316533],[3045.0,0.35005323]],[[3046.8,0.98260784],[3046.9,0.1881],[3047.0,1.48140784],[3047.7,0.405504],[3047.8,0.98260784]]]
["bitfinex","ETHUSD",1765060507146,[[3046.4,10.56819399],[3046.3,1.24359411],[3046.2,3.28275123],[3046.1,0.001],[3045.9,3.28305905]],[[3046.5,0.473],[3046.7,0.4963],[3046.8,0.98260784],[3046.9,0.1987],[3047.0,4.26455436]]]
["bitfinex","ETHUSD",1765060598078,[[3046.1,0.001],[3045.4,0.001],[3045.3,0.72659411],[3045.2,6.56871312],[3045.1,6.82505785]],[[3046.2,6.37477654],[3046.4,5.76908694],[3046.6,4.26498585],[3051.3,0.52075676],[3301.4,0.07040463]]]
["bitfinex","ETHUSD",1765060670874,[[3046.3,4.13176687],[3046.2,6.82316242],[3046.1,3.28387261],[3045.8,3.28316123],[3045.2,4.82360784]],[[3046.7,0.4646],[3046.8,0.98260784],[3046.9,3.48199366],[3047.0,1.96521568],[3049.6,2.63557233]]]
["bitfinex","ETHUSD",1765060717613,[[3046.4,4.26813587],[3046.3,3.28267049],[3046.1,0.518],[3046.0,6.30374489],[3045.9,3.28306321]],[[3046.7,0.4906],[3046.8,0.98260784],[3046.9,0.1827],[3047.0,1.49960784],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765060737440,[[3046.7,0.98546278],[3046.6,6.56469506],[3046.2,9.58648943],[3046.1,0.518],[3045.8,4.00875359]],[[3047.1,0.98260784],[3047.3,0.98260784],[3047.4,3.28155376],[3047.6,5.2493647],[3047.8,1.70820195]]]
["bitfinex","ETHUSD",1765060914436,[[3047.2,10.56739988],[3047.1,3.28177846],[3046.8,0.517],[3046.6,3.28226489],[3046.5,7.02600152]],[[3047.3,0.9489],[3047.6,0.98260784],[3047.7,0.517],[3047.8,4.26367107],[3047.9,0.1835]]]
["bitfinex","ETHUSD",1765060952887,[[3046.7,0.72559411],[3046.6,3.28230568],[3046.4,10.10139063],[3046.2,0.98546278],[3046.1,3.28383382]],[[3046.9,1.16560784],[3047.0,0.4613],[3047.2,5.24977252],[3047.4,4.26410348],[3047.8,4.26369368]]]
["bitfinex","ETHUSD",1765060981814,[[3046.7,0.72559411],[3046.6,3.28226752],[3046.3,0.4797],[3046.2,6.81884225],[3045.6,1.38811184]],[[3046.8,0.9494],[3046.9,0.1877],[3047.0,0.98260784],[3047.2,5.24978064],[3047.3,0.517]]]
["bitfinex","ETHUSD",1765061066196,[[3044.8,6.31382244],[3044.6,6.56900742],[3044.4,3.28468008],[3044.3,0.518],[3044.1,0.72559411]],[[3045.3,0.98260784],[3045.4,0.518],[3045.5,1.17830784],[3045.6,3.28347032],[3048.1,1.184]]]
["bitfinex","ETHUSD",1765061122523,[[3044.8,4.2668958],[3044.6,3.80140498],[3044.2,0.405504]],[[3045.0,1.91950784],[3045.2,0.98260784],[3045.4,0.98260784],[3045.5,3.28354148],[3050.9,18.9464393]]]
["bitfinex","ETHUSD",1765061142172,[[3044.6,7.03466895],[3044.5,4.26721858],[3044.3,3.80282226],[3043.6,3.2855326],[3043.1,4.43960784]],[[3044.7,0.4857],[3044.8,0.4512],[3045.0,0.98260784],[3045.1,3.28401285],[3045.2,1.50060784]]]
["bitfinex","ETHUSD",1765061234678,[[3045.9,15.3205777],[3045.8,0.98260784],[3045.7,6.56644193],[3045.6,4.82260784],[3045.5,3.28343966]],[[3046.0,0.002],[3046.1,0.002],[3046.3,0.002],[3046.6,0.002],[3046.7,0.002]]]
["bitfinex","ETHUSD",1765061271127,[[3045.9,11.23307212],[3045.8,1.92630784],[3045.7,6.56644193],[3045.6,11.12447998],[3045.5,3.28343966]],[[3046.0,0.9529],[3046.1,0.002],[3046.3,0.002],[3046.6,0.002],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765061351739,[[3046.5,6.30224426],[3046.4,5.41936113],[3046.3,3.28256623],[3046.2,8.10538638],[3046.0,0.98260784]],[[3046.6,0.4796],[3046.7,0.002],[3047.4,0.002],[3047.9,0.1835],[3083.2,0.15]]]
["bitfinex","ETHUSD",1765061453075,[[3045.5,0.72659411],[3045.4,9.58007953],[3045.3,0.001],[3045.2,0.001],[3045.1,3.28395442]],[[3045.6,1.7494],[3046.0,3.28300652],[3046.2,3.79980108],[3046.6,3.28235128],[3048.6,1.6498339]]]
["bitfinex","ETHUSD",1765061482019,[[3045.3,0.001],[3045.2,0.001],[3045.0,0.001],[3044.7,0.001],[3044.5,6.75324889]],[[3045.4,6.67400907],[3045.6,4.73533388],[3045.8,0.98260784],[3045.9,4.00873914],[3046.0,0.98260784]]]
["bitfinex","ETHUSD",1765061551676,[[3043.8,0.4966],[3043.7,0.001],[3043.5,3.28569081],[3043.4,9.73295633],[3043.0,3.85839662]],[[3044.6,4.69426163],[3044.8,4.26699812],[3044.9,4.00977842],[3045.0,0.98260784],[3045.2,4.26653326]]]
["bitfinex","ETHUSD",1765061657994,[[3044.2,0.001],[3044.0,0.001],[3043.7,0.0341],[3043.4,0.001],[3043.1,9.59882125]],[[3044.3,1.62326818],[3044.4,1.60181516],[3044.5,14.59199318],[3044.6,4.74171313],[3044.7,3.457]]]
["bitfinex","ETHUSD",1765061673622,[[3044.2,0.001],[3044.0,0.001],[3043.7,0.001],[3043.4,0.001],[3043.3,0.0331]],[[3044.3,31.54794819],[3044.4,1.11331516],[3044.5,3.80261159],[3044.6,4.74171313],[3044.8,3.2843906]]]
["bitfinex","ETHUSD",1765061802950,[[3044.0,0.001],[3043.9,0.001],[3043.7,0.001],[3043.6,0.13152638],[3043.5,3.28558913]],[[3044.1,4.91721028],[3044.3,4.26743721],[3044.4,0.4878],[3044.6,0.98260784],[3050.1,16.5041792]]]
["bitfinex","ETHUSD",1765061847197,[[3044.0,0.001],[3043.9,0.001],[3043.7,0.001],[3043.4,3.41832343],[3042.4,7.1278244]],[[3044.1,5.28135103],[3044.2,0.13152638],[3044.3,4.26744927],[3044.5,3.28465433],[3044.6,0.98260784]]]
["bitfinex","ETHUSD",1765061916700,[[3044.0,0.001],[3043.9,0.001],[3043.7,0.001],[3043.4,0.001],[3043.3,3.2858686]],[[3044.1,6.93896625],[3044.2,0.1],[3044.3,4.26744927],[3044.5,3.28466613],[3044.6,0.98260784]]]
["bitfinex","ETHUSD",1765061945616,[[3044.0,0.001],[3043.9,0.1325134],[3043.8,6.31594973],[3043.7,0.001],[3043.4,0.406504]],[[3044.4,0.518],[3044.5,0.98625651],[3044.7,0.98260784],[3045.1,0.98260784],[3045.3,0.98260784]]]
["bitfinex","ETHUSD",1765062010595,[[3042.4,9.6038977],[3042.3,0.72559411],[3042.0,9.6043002],[3041.8,0.405504],[3041.7,0.35355095]],[[3042.9,0.4583],[3043.0,0.518],[3043.3,0.98260784],[3043.5,0.1887],[3043.6,0.98260784]]]
["bitfinex","ETHUSD",1765062054035,[[3043.4,3.28579877],[3043.3,3.28587418],[3043.0,6.31507794],[3042.3,3.28689237],[3042.2,4.44160784]],[[3043.5,0.4603],[3043.7,0.4734],[3043.9,0.1971],[3044.0,0.98260784],[3044.2,1.50060784]]]
["bitfinex","ETHUSD",1765062128004,[[3043.5,6.3169161],[3043.2,0.98639919],[3043.0,9.85869207],[3042.9,6.7224201],[3040.7,0.98260784]],[[3043.6,0.4791],[3043.7,0.4635],[3043.8,0.98260784],[3043.9,0.7107],[3044.0,0.98260784]]]
["bitfinex","ETHUSD",1765062183950,[[3041.8,0.001],[3041.7,0.001],[3041.6,6.31360853],[3041.4,0.001],[3041.3,1.13109811]],[[3042.1,0.519],[3042.3,1.46500784],[3042.5,0.98260784],[3042.8,7.55555476],[3048.6,0.00666072]]]
["bitfinex","ETHUSD",1765062210505,[[3035.2,1.26659411],[3035.1,13.1791374]],[[3036.4,0.98260784],[3036.6,0.98260784],[3036.7,0.541],[3036.9,0.98260784],[3037.4,0.4533]]]
["bitfinex","ETHUSD",1765062226643,[[3037.1,0.72559411],[3037.0,10.41816924],[3036.9,7.60325416],[3036.6,3.69862163],[3035.5,0.98260784]],[[3037.9,0.41715078],[3038.1,1.97590784],[3038.3,0.98260784],[3038.4,3.29121918],[3038.5,0.98260784]]]
["bitfinex","ETHUSD",1765062262894,[[3036.5,0.72559411],[3036.4,3.82832237],[3036.1,3.29366765]],[[3037.2,0.4668],[3037.3,0.19229078],[3037.5,0.98260784],[3037.6,4.04559602],[3037.7,0.98260784]]]
["bitfinex","ETHUSD",1765062280598,[[3038.5,4.01669169],[3038.3,10.89446923],[3038.1,7.11706178],[3037.6,3.79002077],[3037.3,0.98260784]],[[3038.6,0.001],[3038.9,0.001],[3039.1,0.001],[3039.2,0.535]]]
["bitfinex","ETHUSD",1765062325550,[[3037.9,0.72559411],[3037.8,3.29184414],[3037.6,3.29207258],[3037.4,0.53],[3037.3,0.405504]],[[3038.1,0.4657],[3038.6,1.51360784],[3038.7,3.29092438],[3038.8,0.98260784],[3038.9,3.47487773]]]
["bitfinex","ETHUSD",1765062355168,[[3038.5,5.85004957],[3038.2,3.69300272],[3038.1,0.1339],[3038.0,3.29162571],[3037.9,0.4016]],[[3038.6,1.0198],[3038.9,3.47490126],[3039.0,0.98260784],[3039.4,9.72115679],[3039.7,3.10283685]]]
["bitfinex","ETHUSD",1765062381681,[[3040.3,11.59949677],[3040.2,5.85004957],[3040.1,6.71242924],[3040.0,0.98260784],[3039.9,3.6533249]],[[3040.4,0.001],[3040.5,0.001],[3040.7,0.001],[3041.0,0.6567],[3041.3,0.526]]]
["bitfinex","ETHUSD",1765062439542,[[3040.0,5.84533758],[3039.7,6.57958105],[3039.6,0.4016],[3039.4,0.72559411],[3039.3,3.81418371]],[[3040.3,0.4808],[3040.4,3.81405632],[3040.5,0.98360784],[3040.6,3.28883574],[3040.7,0.001]]]
["bitfinex","ETHUSD",1765062469473,[[3040.0,5.83983486],[3039.8,3.28969011],[3039.6,3.28990521],[3039.5,0.405504],[3039.4,1.12719411]],[[3040.1,0.4877],[3040.4,4.79567596],[3040.6,4.27143422],[3041.3,0.98260784],[3041.4,9.916346]]]
["bitfinex","ETHUSD",1765062498839,[[3040.6,11.06295754],[3040.4,7.10187327],[3040.2,4.40569082],[3040.0,0.98260784]],[[3040.7,0.001],[3041.2,0.4517],[3041.4,4.01026838],[3041.5,0.98360784],[3041.6,3.28874442]]]
["bitfinex","ETHUSD",1765062564419,[[3039.2,0.002],[3038.9,0.002],[3038.7,0.002],[3038.6,0.002],[3038.5,0.002]],[[3039.3,5.16884496],[3039.4,1.08260784],[3039.5,6.58023496],[3039.6,1.50560784],[3039.7,3.2898344]]]
["bitfinex","ETHUSD",1765062571438,[[3036.1,4.42410936],[3036.0,3.43100027],[3035.7,5.84313133],[3035.6,3.29415991],[3035.5,0.928504]],[[3036.6,0.9807],[3036.9,3.48164865],[3037.1,3.2926412],[3037.3,0.77579789],[3037.5,9.32418005]]]
["bitfinex","ETHUSD",1765062607745,[[3034.9,0.4049],[3034.5,0.4049],[3034.4,6.59108884],[3034.1,0.13670578],[3034.0,3.81993518]],[[3035.1,1.04284801],[3035.2,1.18157862],[3035.3,3.48290148],[3035.4,0.4831],[3035.5,4.27697196]]]
["bitfinex","ETHUSD",1765062647787,[[3035.0,0.4049],[3034.8,0.4049],[3034.5,6.59083047],[3034.1,4.15812822],[3034.0,0.405504]],[[3035.3,4.27725531],[3035.4,3.81849411],[3035.5,0.98260784],[3035.6,0.4519],[3035.9,4.46490926]]]
["bitfinex","ETHUSD",1765062657709,[[3035.8,3.69889159],[3035.7,0.523],[3035.6,3.29422064],[3035.4,1.13109811],[3035.2,3.42851603]],[[3036.4,4.27598481],[3036.5,0.4627],[3036.6,3.29317188],[3036.7,0.98260784],[3036.8,0.98634078]]]
["bitfinex","ETHUSD",1765062715287,[[3036.4,5.85698848],[3036.3,3.69834729],[3036.2,0.72559411],[3036.1,3.42757588],[3036.0,0.523]],[[3036.9,3.48825823],[3037.0,0.4772],[3037.1,3.29263794],[3037.2,1.50560784],[3037.4,1.4538934]]]
["bitfinex","ETHUSD",1765062759760,[[3035.6,0.72759411],[3035.5,3.29431572],[3035.3,5.20606726],[3035.2,0.539404],[3031.7,28.50129739]],[[3035.7,0.3899],[3035.8,0.4837],[3036.1,4.27634327],[3036.2,0.04116988],[3036.3,4.79910849]]]
["bitfinex","ETHUSD",1765062789607,[[3036.1,4.10344753],[3036.0,0.1339],[3035.9,3.29382667],[3035.7,6.85024172],[3035.6,0.002]],[[3036.7,4.79766493],[3036.8,0.4541],[3036.9,1.58290784],[3037.0,3.29279705],[3037.1,0.98360784]]]
["bitfinex","ETHUSD",1765062802842,[[3036.4,0.4049],[3035.9,0.4049],[3035.7,7.57583583],[3035.6,6.5904423],[3035.5,0.522]],[[3036.5,0.98260784],[3036.6,3.29318635],[3036.7,0.98260784],[3036.8,3.81495714],[3036.9,1.66310784]]]
["bitfinex","ETHUSD",1765062867596,[[3036.8,4.01849025],[3036.6,5.8545919],[3036.5,0.521],[3036.4,0.405504],[3036.3,3.29341298]],[[3036.9,0.6635],[3037.0,0.4554],[3037.1,0.001],[3037.4,0.001],[3037.5,0.98360784]]]
["bitfinex","ETHUSD",1765062916270,[[3038.6,11.62432589],[3038.5,0.65269613],[3038.4,7.56482062],[3038.2,4.27392572],[3037.0,4.93160654]],[[3038.7,0.001],[3039.0,0.001],[3039.3,0.4837],[3039.5,0.001],[3039.8,3.29069351]]]
["bitfinex","ETHUSD",1765062928976,[[3039.2,15.62266943],[3039.1,0.1339],[3039.0,4.27306101],[3038.9,3.81166438],[3038.8,0.98260784]],[[3039.3,0.001],[3039.5,0.001],[3039.6,0.001],[3039.8,0.001],[3039.9,0.1988]]]
["bitfinex","ETHUSD",1765062979601,[[3037.9,4.01729572],[3037.7,3.69684072],[3037.6,0.002],[3037.5,0.002],[3037.2,8.63054455]],[[3038.5,3.81212772],[3038.6,0.1948],[3038.7,4.27350389],[3039.2,3.29039664],[3039.7,4.44960784]]]
["bitfinex","ETHUSD",1765063025348,[[3038.5,6.58219516],[3038.4,5.84759825],[3038.3,0.4049],[3038.2,0.72559411],[3038.1,3.42535673]],[[3039.1,1.0123],[3039.2,0.98260784],[3039.4,3.29014463],[3039.8,0.001],[3039.9,1.90700195]]]
["bitfinex","ETHUSD",1765063060105,[[3038.5,7.7126448],[3038.4,5.84759825],[3038.3,0.521],[3038.2,0.98790963],[3038.1,3.42537054]],[[3039.2,3.74364468],[3039.3,0.98360784],[3039.4,3.81112407],[3039.5,0.98360784],[3040.7,10.221]]]
["bitfinex","ETHUSD",1765063093630,[[3038.3,5.84766836],[3038.0,4.01714519],[3037.8,3.29177484],[3037.6,0.522],[3037.4,3.29225063]],[[3038.4,0.4666],[3038.6,3.7712531],[3038.7,0.49910848],[3038.8,3.81078975],[3038.9,1.18010784]]]
["bitfinex","ETHUSD",1765063152895,[[3037.6,0.002],[3037.5,0.002],[3037.3,0.002],[3037.1,0.0872],[3037.0,0.002]],[[3037.7,5.59196361],[3037.8,4.70190225],[3037.9,0.4978],[3038.1,4.40598713],[3038.2,3.466]]]
["bitfinex","ETHUSD",1765063192734,[[3037.6,0.002],[3037.5,0.002],[3037.3,0.002],[3037.2,0.002],[3037.1,3.73470886]],[[3037.7,5.76657215],[3037.9,4.2743625],[3038.0,0.3569],[3038.1,4.27421792],[3042.0,4.8]]]
["bitfinex","ETHUSD",1765063267767,[[3036.0,1e-08],[3035.9,0.002],[3035.7,0.002],[3035.1,0.002],[3035.0,0.002]],[[3036.1,36.48669949],[3036.2,3.466],[3036.3,9.90703145],[3036.4,5.3416347],[3036.5,3.29326527]]]
["bitfinex","ETHUSD",1765063278701,[[3032.6,0.003],[3032.2,0.003],[3031.9,0.3287],[3031.1,0.003],[3030.9,3.29932437]],[[3032.8,0.505504],[3032.9,1.38049411],[3033.0,7.68285751],[3033.6,17.87455117],[3033.8,5.38360979]]]
["bitfinex","ETHUSD",1765063303241,[[3031.0,0.6574],[3030.8,0.1057],[3030.6,3.29964166],[3030.4,3.29988832],[3030.2,0.72559411]],[[3031.1,0.525],[3031.4,4.28142152],[3031.6,4.2812919],[3031.8,0.98260784],[3032.0,4.46583452]]]
["bitfinex","ETHUSD",1765063340083,[[3033.9,0.3287],[3033.7,0.72559411],[3033.1,0.1115],[3032.4,10.93049151],[3032.1,1.11451895]],[[3034.0,0.001],[3034.1,0.001],[3034.3,0.001],[3034.4,0.001],[3034.5,0.524]]]
["bitfinex","ETHUSD",1765063363265,[[3035.1,3.40526355],[3034.9,3.29499754],[3034.8,0.8507],[3034.2,0.98260784]],[[3035.6,0.4883],[3035.8,3.76461102],[3035.9,0.1862],[3036.0,4.27648494],[3036.2,1.50560784]]]
["bitfinex","ETHUSD",1765063388629,[[3033.7,4.02180733],[3033.2,5.20891491],[3032.4,0.98460784],[3032.2,4.44860784],[3031.3,5.59692077]],[[3034.2,0.4948],[3034.3,0.524],[3034.4,3.29562827],[3034.6,4.27797271],[3034.8,0.98260784]]]
["bitfinex","ETHUSD",1765063404934,[[3033.5,0.72559411],[3033.4,3.29662378],[3033.2,3.62454663],[3033.1,0.6345],[3033.0,0.002]],[[3033.8,0.4905],[3033.9,0.1977],[3034.0,3.78294033],[3034.1,3.29589882],[3034.2,0.98260784]]]
["bitfinex","ETHUSD",1765063468318,[[3034.1,0.1057],[3034.0,4.02153339],[3033.9,6.19452563],[3033.4,3.29658322],[3030.5,8.57985285]],[[3034.6,0.4513],[3034.7,3.81822135],[3034.9,4.46284766],[3035.3,9.16145058],[3035.4,0.98260784]]]
["bitfinex","ETHUSD",1765063502638,[[3032.4,0.00123606],[3032.3,0.002],[3031.7,0.002],[3031.4,3.3007721],[3031.3,0.3277]],[[3032.5,8.03383819],[3033.1,20.94997355],[3033.2,1.15340254],[3033.4,1.15340254],[3033.8,7.98890654]]]
["bitfinex","ETHUSD",1765063519872,[[3031.7,0.002],[3031.6,0.3277],[3031.4,0.002],[3031.2,0.1057],[3031.1,0.002]],[[3032.1,9.42908741],[3032.2,6.43],[3032.3,4.45133274],[3032.4,7.62967684],[3032.5,4.01087588]]]
["bitfinex","ETHUSD",1765063577257,[[3030.4,3.29988213],[3030.2,3.30010829],[3029.9,4.5123941],[3029.4,3.4955273],[3029.1,3.30130242]],[[3030.6,0.7868],[3030.7,1.15340254],[3030.9,1.31710254],[3031.2,3.29903656],[3031.3,1.15340254]]]
["bitfinex","ETHUSD",1765063585274,[[3029.6,3.76453132],[3029.4,3.49549608],[3029.1,0.72559411],[3029.0,3.82638137],[3028.9,0.405504]],[[3030.0,1.15340254],[3030.1,0.525],[3030.2,1.15340254],[3030.3,0.4645],[3030.4,4.45331709]]]
["bitfinex","ETHUSD",1765063611103,[[3029.4,3.75578369],[3029.2,3.78356617],[3029.1,0.1819],[3028.9,3.30142312],[3026.7,1.00297765]],[[3029.5,1.15340254],[3029.7,0.525],[3029.8,1.15340254],[3030.0,1.61980254],[3030.2,1.15340254]]]
["bitfinex","ETHUSD",1765063672181,[[3032.0,0.72559411],[3031.9,6.59652362],[3031.8,0.523],[3031.7,3.48437313],[3031.6,0.405504]],[[3032.1,0.2796],[3032.7,0.4733],[3032.8,0.001],[3032.9,1.34390254],[3033.1,1.1946145]]]
["bitfinex","ETHUSD",1765063681671,[[3031.9,3.29826181],[3031.7,3.298376],[3031.6,3.29853239],[3031.4,0.72559411],[3031.2,0.4783]],[[3032.0,0.2591],[3032.3,1.15340254],[3032.4,0.498],[3032.5,1.15340254],[3032.6,0.523]]]
["bitfinex","ETHUSD",1765063715623,[[3032.3,3.29782673],[3032.2,9.17286592],[3031.9,4.28823183],[3031.6,0.4602],[3031.5,3.29863067]],[[3032.4,0.7456],[3032.5,1.67640254],[3032.6,0.04121875],[3032.7,0.26116025],[3032.8,1.15440254]]]
["bitfinex","ETHUSD",1765063778649,[[3031.0,6.85597999],[3030.9,6.59870004],[3030.6,3.30061111],[3030.3,3.3019393],[3029.8,0.002]],[[3031.1,0.523],[3031.2,1.15340254],[3031.4,1.15340254],[3031.6,1.15340254],[3031.8,1.65270254]]]
["bitfinex","ETHUSD",1765063790977,[[3031.4,3.29880583],[3031.3,9.65910184],[3031.1,3.45119579],[3030.9,0.1521],[3025.3,11.8151703]],[[3031.6,1.15340254],[3031.7,0.523],[3031.8,1.15340254],[3031.9,0.48],[3032.0,1.15340254]]]
["bitfinex","ETHUSD",1765063819356,[[3031.1,9.60728545],[3030.9,3.29926183],[3030.8,0.72559411],[3030.7,0.4726],[3030.6,3.30062683]],[[3031.2,0.8621],[3031.4,1.15340254],[3031.5,0.53003371],[3031.6,1.15340254],[3035.6,11.7022084]]]
["bitfinex","ETHUSD",1765063883868,[[3032.4,0.43],[3031.9,3.29819734],[3031.7,3.29846818],[3031.6,6.34850356],[3031.5,0.99026078]],[[3032.5,1.02710238],[3032.6,4.97293958],[3032.8,4.4517115],[3032.9,0.1736],[3033.0,1.15340254]]]
["bitfinex","ETHUSD",1765063900217,[[3032.4,0.43],[3031.5,3.29867658],[3031.3,3.77560265],[3031.1,0.1983],[3004.7,44.33309462]],[[3032.5,7.35672899],[3032.6,1.15340254],[3032.7,6.59491074],[3032.8,7.58440254],[3032.9,0.1736]]]
["bitfinex","ETHUSD",1765063926242,[[3031.2,0.4529],[3031.1,5.87180356],[3030.9,0.478],[3030.8,6.59891776],[3030.7,3.29951859]],[[3031.4,1.15340254],[3031.6,0.76209967],[3031.7,1.63050254],[3031.8,0.72559411],[3031.9,4.64268215]]]
["bitfinex","ETHUSD",1765063977264,[[3031.5,0.489],[3031.4,0.4855],[3031.3,12.4772023],[3031.2,5.879373],[3030.9,3.29927579]],[[3032.1,1.15340254],[3032.3,2.1438791],[3032.5,3.87406002],[3032.7,3.77481303],[3032.8,7.58440254]]]
["bitfinex","ETHUSD",1765064013234,[[3031.8,0.4842],[3031.6,3.2985882],[3031.5,9.17257558],[3031.4,0.4633],[3031.2,3.29898883]],[[3031.9,0.522],[3032.1,0.1845],[3032.2,0.04122419],[3032.3,0.72559411],[3032.4,3.77266122]]]
["bitfinex","ETHUSD",1765064045043,[[3031.2,3.78669919],[3031.1,5.87389071],[3031.0,3.48303547],[3030.9,3.78033978],[3030.8,0.002]],[[3031.3,1.15340254],[3031.4,0.522],[3031.5,1.15340254],[3031.7,1.15340254],[3031.9,1.15340254]]]
["bitfinex","ETHUSD",1765064098999,[[3030.8,0.002],[3030.7,3.29956775],[3030.6,5.87571262],[3030.5,3.3017686],[3030.4,0.002]],[[3030.9,0.8211],[3031.0,1.15340254],[3031.2,1.15340254],[3031.3,5.47269103],[3031.4,1.43628305]]]
["bitfinex","ETHUSD",1765064126627,[[3031.9,7.07372362],[3031.8,5.8767749],[3031.5,3.29866959],[3031.3,3.29891465],[2700.0,1.189271]],[[3032.2,0.2988],[3032.3,0.522],[3032.4,0.4536],[3032.6,0.72559411],[3032.7,3.29742774]]]
["bitfinex","ETHUSD",1765064160964,[[3033.9,0.405504],[3033.8,0.4781],[3033.6,0.72559411],[3033.5,22.596624],[3033.4,6.17324336]],[[3034.1,0.001],[3035.3,0.1997],[3036.0,0.1997],[3036.7,3.473],[3037.2,12.05541752]]]
["bitfinex","ETHUSD",1765064210192,[[3033.1,9.63441771],[3032.7,3.29733142],[3032.6,0.002],[3032.3,3.29975666],[3032.1,9.1650989]],[[3033.5,1.15340254],[3033.8,1.15340254],[3033.9,0.1774],[3034.7,5.86706081],[3035.0,4.44835364]]]
["bitfinex","ETHUSD",1765064239100,[[3034.2,3.29575242],[3034.0,3.29587526],[3033.8,11.09954538],[3033.7,1.24659411],[3033.3,3.29665479]],[[3034.5,1.15340254],[3034.6,0.4644],[3034.7,1.15340254],[3034.9,1.87030254],[3035.1,4.44823091]]]
["bitfinex","ETHUSD",1765064292253,[[3034.4,0.4863],[3034.3,0.462],[3034.2,12.45651684],[3034.0,3.29587303],[3033.7,0.98948017]],[[3034.5,1.67440254],[3034.7,1.15340254],[3034.9,1.83120254],[3035.1,5.17379237],[3035.3,4.44797557]]]
["bitfinex","ETHUSD",1765064327557,[[3034.6,9.61894266],[3034.4,3.76414002],[3034.2,3.29569087],[3033.9,9.68034747],[3033.8,0.72559411]],[[3034.7,0.521],[3034.9,1.15340254],[3035.1,1.15340254],[3035.3,1.15340254],[3035.4,3.29546693]]]
["bitfinex","ETHUSD",1765064358217,[[3035.5,9.15759297],[3035.3,3.29456198],[3035.0,3.29483435],[3034.9,0.4736],[3034.8,5.86331544]],[[3035.6,1.92350254],[3035.9,0.36654025],[3036.0,1.67440254],[3036.2,1.15340254],[3036.8,1.15340254]]]
["bitfinex","ETHUSD",1765064410926,[[3035.2,3.29463514],[3035.1,3.29468566],[3034.9,5.85836973],[3034.7,3.48954035],[3034.6,0.474]],[[3035.3,0.7667],[3035.4,1.15340254],[3035.6,1.15340254],[3035.8,1.71557784],[3038.3,8.76288451]]]
["bitfinex","ETHUSD",1765064443061,[[3034.0,0.4796],[3033.9,9.16054618],[3033.8,0.467],[3033.7,3.29630062],[3033.6,0.002]],[[3034.1,1.67440254],[3034.3,1.15340254],[3034.4,0.72559411],[3034.5,4.92537004],[3034.7,12.58558155]]]
["bitfinex","ETHUSD",1765064476711,[[3034.1,1.1583],[3033.9,6.59417508],[3033.8,0.002],[3033.6,3.29834196],[3001.6,18.9042725]],[[3034.2,0.521],[3034.4,1.15340254],[3034.6,1.15340254],[3034.7,0.4835],[3034.8,4.44852547]]]
["bitfinex","ETHUSD",1765064528175,[[3033.1,1.1358],[3032.9,0.002],[3032.8,0.002],[3032.6,0.002],[3032.5,9.16782748]],[[3033.2,1.24659411],[3033.3,1.15340254],[3033.6,1.63190254],[3033.7,0.871504],[3033.8,6.43]]]
["bitfinex","ETHUSD",1765064575327,[[3033.1,0.4893],[3032.9,0.4531],[3032.8,0.002],[3032.6,0.002],[3032.4,9.16982643]],[[3033.2,6.26978911],[3033.3,0.09949081],[3033.4,7.74687392],[3033.5,7.3827],[3033.6,1.15340254]]]
["bitfinex","ETHUSD",1765064630682,[[3034.3,0.9778],[3034.2,3.29572352],[3034.1,0.1844],[3034.0,9.16657525],[3033.7,4.28581019]],[[3034.4,0.521],[3034.6,0.001],[3034.8,0.72659411],[3034.9,3.48863994],[3036.3,3.471]]]
["bitfinex","ETHUSD",1765064667229,[[3035.7,9.16474047],[3035.6,0.98893872],[3035.5,3.29424896],[3035.3,3.75752419],[3035.1,0.6748]],[[3035.8,0.2585],[3036.0,0.4945],[3036.1,1.15340254],[3036.3,1.15340254],[3036.5,4.96667627]]]
["bitfinex","ETHUSD",1765064698962,[[3034.7,10.11171222],[3034.5,6.59070217],[3034.1,3.48020087],[3034.0,0.37161682],[3033.9,9.88166259]],[[3034.8,0.52],[3035.1,1.15340254],[3035.3,1.63480254],[3035.5,1.15340254],[3035.7,4.44760049]]]
["bitfinex","ETHUSD",1765064753665,[[3035.7,3.29413314],[3035.6,5.86636552],[3035.5,3.29425505],[3035.4,0.4956],[3035.1,3.48813312]],[[3035.8,0.3303],[3035.9,1.64810254],[3036.0,0.1026],[3036.1,1.15340254],[3036.2,0.1849]]]
["bitfinex","ETHUSD",1765064788274,[[3037.7,4.26546431],[3037.6,5.86636552],[3037.5,3.81308014],[3037.3,3.29233873],[3037.1,0.92539411]],[[3037.8,0.001],[3037.9,0.001],[3038.0,0.52],[3038.1,0.001],[3038.3,0.4675]]]
["bitfinex","ETHUSD",1765064811293,[[3040.0,9.13973771],[3039.8,3.28961684],[3039.5,4.30525719],[3039.4,4.01563812],[3039.3,6.05006403]],[[3040.1,0.7529],[3040.4,0.521],[3040.7,3.28972029],[3040.9,1.15340254],[3041.0,4.01400424]]]
["bitfinex","ETHUSD",1765064847029,[[3041.3,5.8384453],[3041.2,3.28817509],[3041.0,3.28838135],[3040.6,4.27600502],[3040.5,0.453]],[[3041.4,0.7274],[3041.5,0.001],[3041.6,1.15340254],[3041.7,0.002],[3041.8,4.9609627]]]
["bitfinex","ETHUSD",1765064874561,[[3040.5,6.57785319],[3040.4,5.83942341],[3040.1,3.9699172],[3039.9,0.72559411],[3039.7,0.52]],[[3040.8,0.9896],[3040.9,1.34960254],[3041.2,1.15340254],[3041.4,1.15340254],[3041.5,3.28888893]]]
["bitfinex","ETHUSD",1765064884223,[[3039.8,3.28965506],[3039.6,3.28981993],[3039.4,5.84042341],[3039.2,4.47201586],[3038.9,3.29058882]],[[3039.9,0.9256],[3040.0,1.67340254],[3040.1,0.1867],[3040.3,1.50857305],[3040.5,1.15340254]]]
["bitfinex","ETHUSD",1765064923328,[[3038.3,10.12346708],[3038.1,3.48741057],[3037.8,0.002],[3037.7,3.29192654],[3030.9,14.6936298]],[[3038.4,1.67340254],[3038.6,1.15340254],[3038.8,1.15340254],[3038.9,3.96578342],[3039.1,5.16945046]]]
["bitfinex","ETHUSD",1765064997883,[[3037.7,4.24376431],[3037.5,3.29309295],[3037.4,5.84900815],[3037.1,3.48002939],[3036.5,3.78133858]],[[3037.8,1.67340254],[3038.0,1.15340254],[3038.2,1.15340254],[3038.3,3.74242503],[3038.4,0.405504]]]
["bitfinex","ETHUSD",1765065011865,[[3037.6,3.29197418],[3037.5,0.001],[3037.4,9.6224755],[3037.1,0.1875],[3037.0,4.01827841]],[[3037.8,1.0128],[3037.9,1.15340254],[3038.0,0.2663],[3038.1,1.15340254],[3038.3,1.74665419]]]
["bitfinex","ETHUSD",1765065058293,[[3037.8,0.4782],[3037.7,7.0436124],[3037.6,5.85277419],[3037.5,0.001],[3037.4,3.29225136]],[[3037.9,1.15340254],[3038.0,0.52],[3038.1,1.15340254],[3038.3,1.61920254],[3038.6,4.0166727]]]
["bitfinex","ETHUSD",1765065130852,[[3040.0,12.73225216],[3039.9,0.73345889],[3039.8,3.28959668],[3039.7,1.06920033],[3039.6,9.13806496]],[[3040.1,0.001],[3040.3,0.001],[3040.9,1.1737],[3041.4,3.28796539],[3041.6,4.01334102]]]
["bitfinex","ETHUSD",1765065169805,[[3041.3,5.84010067],[3041.2,3.28809705],[3041.1,6.49700067],[3041.0,3.28830433],[3040.6,3.28872287]],[[3041.4,0.2814],[3041.5,0.519],[3041.6,1.15340254],[3041.7,0.002],[3042.2,4.01270965]]]
["bitfinex","ETHUSD",1765065201535,[[3040.2,5.84010067],[3039.9,4.01507584],[3039.7,0.4506],[3039.5,4.00495213],[3039.4,0.9875584]],[[3040.3,0.7446],[3040.4,1.15340254],[3040.7,4.96115987],[3041.3,4.9377575],[3041.4,0.002]]]
["bitfinex","ETHUSD",1765065241394,[[3039.8,5.84440457],[3039.6,3.2898318],[3039.4,3.77786868],[3039.3,0.4696],[3039.1,3.29044782]],[[3040.1,2.16620254],[3040.3,4.44256768],[3040.5,3.28895247],[3040.6,8.30899665],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065273334,[[3039.0,0.001],[3038.9,3.29166284],[3038.8,9.13507338],[3038.7,0.001],[3038.6,3.78844452]],[[3039.1,1.89180254],[3039.3,1.67340254],[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,4.27770841]]]
["bitfinex","ETHUSD",1765065310303,[[3039.4,9.13495085],[3039.2,3.29032626],[3039.1,0.4762],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28950807]]]
["bitfinex","ETHUSD",1765065310304,[[3039.4,9.13495085],[3039.2,3.29032626],[3039.1,0.4762],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28950807]]]
["bitfinex","ETHUSD",1765065315705,[[3039.4,9.13495085],[3039.2,3.29032626],[3039.1,0.4762],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44280898]]]
["bitfinex","ETHUSD",1765065319422,[[3039.2,6.58066582],[3039.1,0.4762],[3039.0,0.001],[3038.9,0.001],[3038.7,0.72659411]],[[3039.5,1.43950254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.2894846]]]
["bitfinex","ETHUSD",1765065319599,[[3039.4,5.8448278],[3039.2,6.58066582],[3039.0,0.4772],[3038.9,0.001],[3038.7,0.72659411]],[[3039.5,1.43950254],[3039.6,0.4527],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065319920,[[3039.4,5.8448278],[3039.2,3.29032626],[3039.1,3.29042396],[3039.0,0.4772],[3038.9,0.001]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,4.44298801],[3040.9,10.31267172]]]
["bitfinex","ETHUSD",1765065320096,[[3039.4,5.8448278],[3039.2,3.29032626],[3039.1,3.29042396],[3039.0,0.4772],[3038.9,0.001]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,4.44298801],[3040.1,4.44278811]]]
["bitfinex","ETHUSD",1765065321013,[[3039.4,5.8448278],[3039.2,6.58066582],[3039.0,0.4772],[3038.9,0.001],[2699.5,0.3]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28951719]]]
["bitfinex","ETHUSD",1765065321213,[[3039.4,5.8448278],[3039.2,6.58066582],[3039.0,0.4772],[3038.9,0.001],[3034.1,10.0]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28951719]]]
["bitfinex","ETHUSD",1765065321415,[[3039.4,9.13495085],[3039.2,3.29032626],[3039.1,0.4634],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28951719]]]
["bitfinex","ETHUSD",1765065321802,[[3039.4,5.8448278],[3039.3,3.29013206],[3039.1,3.7537569],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.43950254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,4.44299757],[3040.1,4.44277279]]]
["bitfinex","ETHUSD",1765065322002,[[3039.4,5.8448278],[3039.3,3.29013206],[3039.1,3.7537569],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,4.44299757],[3040.1,4.44277279]]]
["bitfinex","ETHUSD",1765065323025,[[3039.4,9.13495085],[3039.2,3.29032635],[3039.1,0.4634],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.89220254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28951671]]]
["bitfinex","ETHUSD",1765065323190,[[3039.4,9.13495085],[3039.2,3.29032635],[3039.1,0.4634],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.43950254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28951671]]]
["bitfinex","ETHUSD",1765065323389,[[3039.4,9.13495085],[3039.2,3.29032635],[3039.1,0.4634],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28951671]]]
["bitfinex","ETHUSD",1765065323807,[[3039.4,9.13495085],[3039.2,3.29032635],[3039.1,0.4634],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065325119,[[3039.4,9.13495085],[3039.2,3.29032635],[3039.0,0.001],[3038.9,0.001],[3032.3,0.5151237]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065325300,[[3039.4,9.13495085],[3039.2,3.75372635],[3039.0,0.001],[3038.9,0.001],[2691.0,0.00860317]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065325888,[[3039.4,9.13495085],[3039.2,3.75372635],[3039.0,0.001],[3038.9,0.001],[3037.3,1.15540254]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065327026,[[3039.4,9.13495085],[3039.2,3.75372635],[3039.0,0.001],[3038.9,0.001],[3038.2,0.9878836]],[[3039.5,1.43950254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065327629,[[3039.4,9.13495085],[3039.2,3.75372635],[3039.0,0.001],[3038.9,0.001],[3038.2,0.9878836]],[[3039.5,1.15340254],[3039.7,1.60610254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065328133,[[3039.4,9.62495085],[3039.2,3.29032635],[3039.0,0.001],[3038.9,3.29161076],[3038.2,0.9878836]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065328330,[[3039.4,10.08835085],[3039.2,3.29032635],[3039.0,0.001],[3038.9,3.29161076],[3038.2,0.9878836]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.63230254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065328524,[[3039.4,10.08835085],[3039.2,3.29032635],[3039.0,0.001],[3038.9,3.29161076],[3038.6,1.003367]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.63230254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065329895,[[3039.4,10.08835085],[3039.2,3.29032635],[3039.0,0.001],[3038.9,3.29161076],[3038.6,0.484367]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.63230254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065330094,[[3039.4,10.08835085],[3039.2,3.29032635],[3039.0,0.001],[3038.9,3.29161076],[3038.7,1.71401873]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.63230254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065333447,[[3039.4,9.62495085],[3039.2,3.75372635],[3039.0,0.001],[3038.9,3.29161076],[3038.7,1.71401873]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.9979],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065334422,[[3039.4,3.78012305],[3039.2,3.75372635],[3039.0,0.001],[3038.9,3.29161076],[3038.7,1.71401873]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.9979],[3039.9,1.15340254],[3040.1,4.44281419]]]
["bitfinex","ETHUSD",1765065334765,[[3039.4,3.29012305],[3039.3,5.8448278],[3039.2,3.29032635],[3039.0,0.4644],[3038.9,0.001]],[[3039.5,1.89420254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28948259]]]
["bitfinex","ETHUSD",1765065335642,[[3039.4,3.29012305],[3039.3,5.8448278],[3039.2,3.29032635],[3039.0,0.001],[3038.9,0.001]],[[3039.5,1.64720254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.28948259]]]
["bitfinex","ETHUSD",1765065335943,[[3039.4,3.78012305],[3039.3,5.8448278],[3039.2,3.75372635],[3039.0,0.001],[3038.9,3.29162822]],[[3039.5,1.15340254],[3039.7,1.40040254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.4427918]]]
["bitfinex","ETHUSD",1765065337745,[[3039.4,3.78012305],[3039.3,5.8448278],[3039.2,3.29032635],[3039.0,0.001],[3038.9,3.29162822]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.1,4.4427918]]]
["bitfinex","ETHUSD",1765065337946,[[3039.4,4.24352305],[3039.3,5.8448278],[3039.2,3.29032635],[3039.0,0.001],[3038.9,3.29162822]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.63230254],[3040.1,4.4427918]]]
["bitfinex","ETHUSD",1765065338246,[[3039.4,3.78012305],[3039.3,5.8448278],[3039.2,3.75372635],[3039.0,0.001],[3038.9,3.29162822]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.9979],[3039.9,1.15340254],[3040.0,3.28950718]]]
["bitfinex","ETHUSD",1765065338821,[[3039.4,3.78012305],[3039.3,5.8448278],[3039.2,3.75372635],[3039.0,0.001],[3038.9,3.29162822]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.9979],[3039.9,1.15340254],[3040.1,4.44281041]]]
["bitfinex","ETHUSD",1765065340351,[[3039.4,3.78012305],[3039.2,9.59879707],[3039.0,0.001],[3038.9,3.29162822],[3038.4,3.29214895]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.9979],[3039.9,1.15340254],[3040.1,4.44281041]]]
["bitfinex","ETHUSD",1765065345563,[[3039.3,3.2902313],[3039.0,0.001],[3038.9,0.001],[3038.8,0.93182462],[3038.7,0.72659411]],[[3039.5,1.89200254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065345734,[[3039.3,3.2902313],[3039.1,5.84507072],[3039.0,0.4644],[3038.9,0.001],[3038.7,1.24559411]],[[3039.5,1.89200254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065345935,[[3039.3,3.2902313],[3039.1,5.84507072],[3039.0,0.4644],[3038.9,0.001],[3038.7,1.24559411]],[[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065346761,[[3039.2,3.29033393],[3039.1,5.84507072],[3039.0,0.4644],[3038.9,0.001],[3038.8,3.29070624]],[[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065346935,[[3039.2,3.29033393],[3039.1,6.30847072],[3039.0,0.001],[3038.9,0.001],[3038.8,3.29070624]],[[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065347140,[[3039.2,3.29033393],[3039.1,7.29641939],[3039.0,0.001],[3038.9,0.001],[3038.8,3.29070624]],[[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065347141,[[3039.2,3.29033393],[3039.1,7.29641939],[3039.0,0.001],[3038.9,0.001],[3038.8,3.29070624]],[[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,1.50694867],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065347860,[[3039.2,6.58067349],[3039.1,7.29641939],[3039.0,0.001],[3038.9,0.001],[3038.8,3.29070624]],[[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,1.50694867],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065348158,[[3039.2,3.29033393],[3039.1,7.29641939],[3039.0,3.29145184],[3038.9,0.001],[3038.8,3.29070624]],[[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,1.50694867],[3039.9,1.15340254],[3040.0,3.2895165]]]
["bitfinex","ETHUSD",1765065348159,[[3039.2,3.29033393],[3039.1,7.29641939],[3039.0,3.29145184],[3038.9,0.001],[3038.8,3.29070624]],[[3039.3,1.15340254],[3039.5,1.63020254],[3039.7,1.15340254],[3039.8,1.50694867],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065348758,[[3039.4,0.49],[3039.2,3.29033393],[3039.1,6.83301939],[3039.0,3.75485184],[3038.9,0.001]],[[3039.7,1.15340254],[3039.8,1.50694867],[3039.9,1.15340254],[3040.3,1.63230254],[3040.4,3.28905183]]]
["bitfinex","ETHUSD",1765065348957,[[3039.6,0.49],[3039.5,6.30847072],[3039.4,0.46842462],[3039.3,0.483367],[3039.2,9.87101305]],[[3040.3,1.15340254],[3040.6,1.15340254],[3040.7,4.00093694],[3040.9,3.47992322],[3041.2,4.44165004]]]
["bitfinex","ETHUSD",1765065349170,[[3039.7,0.49],[3039.5,1.45115025],[3039.4,0.46842462],[3039.3,1.20896111],[3039.2,9.87101305]],[[3040.0,1.15340254],[3040.3,1.67240254],[3040.5,0.98775025],[3040.6,1.15340254],[3040.7,0.23324975]]]
["bitfinex","ETHUSD",1765065349327,[[3039.8,0.4634],[3039.7,0.49],[3039.4,0.46842462],[3039.3,1.20896111],[3039.2,9.87101305]],[[3040.0,1.15340254],[3040.3,1.67240254],[3040.5,1.46665025],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065349533,[[3039.9,0.49],[3039.8,0.4634],[3039.4,0.46842462],[3039.3,1.20896111],[3039.2,9.87101305]],[[3040.0,1.15340254],[3040.3,1.67240254],[3040.4,0.4789],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065349859,[[3039.9,0.9534],[3039.8,0.98775025],[3039.4,0.46842462],[3039.3,0.483367],[3039.2,9.87101305]],[[3040.3,1.67240254],[3040.4,0.4789],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065350032,[[3039.9,0.9534],[3039.4,0.46842462],[3039.3,0.72559411],[3039.2,9.87101305],[2692.7,0.01812]],[[3040.1,1.15340254],[3040.3,2.15130254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065350360,[[3040.0,3.28947368],[3039.9,7.28847072],[3039.8,3.28966576],[3039.4,3.29008254],[3039.1,1.24459411]],[[3040.1,1.15340254],[3040.3,2.15130254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065350860,[[3040.0,3.78407368],[3039.9,6.33507072],[3039.8,3.28966576],[3039.6,0.4692],[3039.4,3.29008254]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065351029,[[3040.0,3.78407368],[3039.9,6.33507072],[3039.8,3.28966576],[3039.6,0.4692],[3039.4,3.29008254]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.9816082]]]
["bitfinex","ETHUSD",1765065351232,[[3040.0,3.78407368],[3039.9,6.33507072],[3039.8,3.28966576],[3039.6,0.4692],[3039.4,3.29008254]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065351433,[[3040.0,3.78407368],[3039.9,6.33507072],[3039.8,3.28966576],[3039.6,0.4692],[3039.4,3.29008254]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.61300254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065352750,[[3040.0,3.78407368],[3039.9,9.624642],[3039.6,0.4692],[3039.4,3.29008254],[2698.0,0.01807]],[[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.61300254],[3040.7,3.5220082],[3041.2,1.15340254]]]
["bitfinex","ETHUSD",1765065352953,[[3040.0,3.78407368],[3039.9,9.624642],[3039.6,0.4692],[3039.4,3.29008254],[2698.0,0.01807]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.61300254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065354070,[[3040.0,3.78407368],[3039.9,9.624642],[3039.6,0.4692],[3039.4,3.29008254],[3024.5,14.1782043]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.61300254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065354248,[[3040.0,3.78407368],[3039.9,9.624642],[3039.6,0.4692],[3039.4,3.29008254],[3034.4,12.33028039]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.61300254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065354435,[[3040.0,3.78407368],[3039.9,9.624642],[3039.7,0.4692],[3039.4,3.29008254],[3034.4,12.33028039]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065354630,[[3040.0,3.78407368],[3039.9,9.624642],[3039.7,0.4692],[3039.4,3.29008254],[3036.5,2.17693303]],[[3040.1,1.15340254],[3040.3,2.13200254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065357166,[[3040.0,3.78407368],[3039.9,9.624642],[3039.4,3.29008254],[3036.5,2.17693303],[2695.7,0.25]],[[3040.1,1.15340254],[3040.3,2.13200254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065357367,[[3040.0,3.78407368],[3039.9,9.624642],[3039.8,0.4838],[3039.4,3.29008254],[3036.5,2.17693303]],[[3040.1,1.15340254],[3040.3,2.13200254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065359376,[[3040.0,7.07354736],[3039.9,6.33507072],[3036.5,2.17693303]],[[3040.3,2.13200254],[3040.5,0.49],[3040.6,1.15340254],[3040.7,3.5220082]]]
["bitfinex","ETHUSD",1765065359377,[[3040.0,7.07354736],[3039.9,6.33507072],[3039.6,3.28981613],[3038.6,0.29626184],[3038.2,3.29142059]],[[3040.3,1.67240254],[3040.5,0.9723],[3040.6,1.15340254],[3040.7,0.23324975],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065359670,[[3040.0,4.26787368],[3039.9,5.84507072],[3039.8,3.28958848],[3039.6,3.28981613],[3039.5,3.75839584]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.4823],[3040.6,1.15340254],[3040.7,0.23324975]]]
["bitfinex","ETHUSD",1765065359874,[[3040.0,5.25556539],[3039.9,5.84507072],[3039.8,3.28958848],[3039.6,3.28981613],[3039.5,3.28997122]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.4823],[3040.6,1.15340254],[3040.7,1.22094146]]]
["bitfinex","ETHUSD",1765065360075,[[3040.0,5.25556539],[3039.9,5.84507072],[3039.8,3.28958848],[3039.6,3.28981613],[3038.8,3.29070008]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.4823],[3040.6,1.15340254],[3040.7,1.22094146]]]
["bitfinex","ETHUSD",1765065360281,[[3040.0,5.25556539],[3039.9,5.84507072],[3039.8,3.28958848],[3039.6,3.28981613],[3038.9,1.15440254]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.4823],[3040.6,1.15340254],[3040.7,1.22094146]]]
["bitfinex","ETHUSD",1765065360443,[[3040.0,5.25556539],[3039.9,5.84507072],[3039.8,3.28958848],[3039.6,3.28981613],[3039.3,3.29020921]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.5,0.4823],[3040.6,1.15340254],[3040.7,1.22094146]]]
["bitfinex","ETHUSD",1765065361072,[[3040.0,4.77176539],[3039.9,5.84507072],[3039.8,3.28958848],[3039.6,3.28981613],[3039.3,3.29020921]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.4,0.4823],[3040.6,1.15340254],[3040.7,1.22094146]]]
["bitfinex","ETHUSD",1765065361371,[[3040.0,4.77176539],[3039.9,5.84507072],[3039.8,3.77338848],[3039.6,3.28981613],[3039.3,3.29020921]],[[3040.1,1.15340254],[3040.3,1.67240254],[3040.4,0.4823],[3040.6,1.15340254],[3040.7,1.22094146]]]
["bitfinex","ETHUSD",1765065361870,[[3039.3,5.84507072],[3039.1,0.4838],[3039.0,0.001],[3038.9,0.001],[3038.7,3.2917935]],[[3040.1,2.17678305],[3040.2,0.04111571],[3040.3,1.67240254],[3040.6,1.15340254],[3040.7,0.95884386]]]
["bitfinex","ETHUSD",1765065362071,[[3039.4,3.29010469],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.77420708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.0,0.52591842],[3040.1,1.43598305]]]
["bitfinex","ETHUSD",1765065362246,[[3039.4,4.27790047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.77420708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,0.52591842]]]
["bitfinex","ETHUSD",1765065362443,[[3039.4,4.27790047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.77420708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.63570254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,0.04111842]]]
["bitfinex","ETHUSD",1765065362643,[[3039.4,4.27790047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.77420708],[3039.0,0.52]],[[3039.5,1.41180254],[3039.7,1.63570254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,0.04111842]]]
["bitfinex","ETHUSD",1765065362840,[[3039.4,4.74120047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.63570254],[3039.8,0.519],[3039.9,1.15340254],[3040.3,4.4425867]]]
["bitfinex","ETHUSD",1765065363045,[[3039.4,4.74120047],[3039.3,5.84507072],[3039.2,3.77403798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.63570254],[3039.8,0.519],[3039.9,1.15340254],[3040.3,4.4425867]]]
["bitfinex","ETHUSD",1765065364185,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.15340254],[3040.0,0.4823]]]
["bitfinex","ETHUSD",1765065364476,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,1.0013],[3039.9,1.15340254],[3308.1,0.09455547]]]
["bitfinex","ETHUSD",1765065365073,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,1.0013],[3039.9,1.15340254],[3070.8,20.90573355]]]
["bitfinex","ETHUSD",1765065365259,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,1.0013],[3039.9,1.15340254],[3045.3,13.926]]]
["bitfinex","ETHUSD",1765065366178,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,1.0013],[3039.9,1.15340254],[3044.8,0.51510211]]]
["bitfinex","ETHUSD",1765065368881,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.52]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,1.0013],[3039.9,1.15340254],[3044.2,11.7022084]]]
["bitfinex","ETHUSD",1765065369757,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.001]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.63570254],[3044.2,11.7022084]]]
["bitfinex","ETHUSD",1765065370882,[[3039.4,5.22500047],[3039.3,5.84507072],[3039.2,3.29023798],[3039.1,3.29040708],[3039.0,0.001]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.519],[3039.9,1.63570254],[3043.4,3.9482794]]]
["bitfinex","ETHUSD",1765065372879,[[3039.4,11.80524657],[3039.3,5.84507072],[3039.2,3.29023798],[3039.0,0.001],[3038.1,4.63842302]],[[3039.8,0.519],[3040.1,0.98779578],[3040.3,1.15340254],[3040.9,3.47990725],[3041.2,1.15340254]]]
["bitfinex","ETHUSD",1765065373071,[[3039.7,0.4633],[3039.6,5.84507072],[3039.5,0.4838],[3039.4,11.84557119],[3039.3,6.32843772]],[[3040.3,1.15340254],[3040.5,1.0013],[3040.7,0.72559411],[3040.8,4.4420127],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065373258,[[3040.2,5.84507072],[3040.0,0.4633],[3039.5,0.4838],[3039.4,10.85777541],[3039.3,0.483367]],[[3040.3,1.15340254],[3040.5,1.0013],[3040.7,1.71328582],[3040.8,4.4420127],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065373588,[[3040.2,5.84507072],[3040.0,0.4633],[3039.8,0.98769171],[3039.6,0.4838],[3039.4,10.85777541]],[[3040.3,1.36887279],[3040.5,1.0013],[3040.7,5.0020103],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065373786,[[3040.2,5.84507072],[3039.8,0.4838],[3039.4,10.85777541],[3029.2,0.071],[2692.7,0.01812]],[[3040.3,1.62727279],[3040.5,0.519],[3040.7,5.0020103],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065373984,[[3040.0,0.98769171],[3039.7,5.84507072],[3039.6,0.4838],[3039.4,10.38935079],[3038.9,3.29158353]],[[3040.3,2.10737279],[3040.5,0.519],[3040.6,4.44225845],[3040.7,1.71328582],[3040.8,4.44202682]]]
["bitfinex","ETHUSD",1765065374164,[[3040.0,0.98769171],[3039.7,5.84507072],[3039.6,0.4838],[3039.4,10.38935079],[3038.9,3.29158353]],[[3040.1,1.15340254],[3040.2,0.4801],[3040.3,1.62727279],[3040.5,0.519],[3040.6,4.44225845]]]
["bitfinex","ETHUSD",1765065374366,[[3040.0,0.98769171],[3039.7,5.84507072],[3039.6,0.4838],[3039.4,10.38935079],[3038.9,3.29158353]],[[3040.1,1.15820254],[3040.2,0.4801],[3040.3,1.36887279],[3040.5,0.519],[3040.6,4.44225845]]]
["bitfinex","ETHUSD",1765065374548,[[3040.0,0.98769171],[3039.7,5.84507072],[3039.6,0.4838],[3039.4,10.38935079],[3038.9,3.29158353]],[[3040.1,1.64050254],[3040.3,1.36887279],[3040.5,0.519],[3040.6,4.44225845],[3043.0,8.27639246]]]
["bitfinex","ETHUSD",1765065374955,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.6,0.4838],[3039.4,3.80910469]],[[3040.1,1.64050254],[3040.3,1.36887279],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.00204099]]]
["bitfinex","ETHUSD",1765065375276,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.6,0.4838],[3039.4,3.80910469]],[[3040.1,1.64050254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.00204099]]]
["bitfinex","ETHUSD",1765065375673,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.4,3.80910469],[2691.7,0.14572704]],[[3040.1,1.15820254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.00204099]]]
["bitfinex","ETHUSD",1765065375976,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,6.32887072],[3039.4,3.80910469],[2691.7,0.14572704]],[[3040.1,1.15820254],[3040.3,1.63570254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.00204099]]]
["bitfinex","ETHUSD",1765065376179,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.4,3.80910469],[3020.3,11.98064993]],[[3040.1,1.15820254],[3040.3,1.63570254],[3040.5,0.519],[3040.6,4.44225819],[3040.7,1.71328582]]]
["bitfinex","ETHUSD",1765065376486,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.4,3.80910469],[3039.3,0.4838]],[[3040.1,1.15820254],[3040.3,1.63570254],[3040.5,0.519],[3040.6,4.44225819],[3040.7,1.71328582]]]
["bitfinex","ETHUSD",1765065376687,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.4,3.80910469],[2691.0,0.00860317]],[[3040.1,1.15820254],[3040.3,1.63570254],[3040.5,0.519],[3040.6,4.44225819],[3040.7,1.71328582]]]
["bitfinex","ETHUSD",1765065376983,[[3040.0,4.27716539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.6,0.4838],[3039.4,3.80910469]],[[3040.1,1.64050254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,4.44225819],[3040.7,1.71328582]]]
["bitfinex","ETHUSD",1765065377194,[[3040.0,4.74046539],[3039.8,3.28965509],[3039.7,5.84507072],[3039.4,3.80910469],[2691.0,0.00860317]],[[3040.1,1.15340254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065377369,[[3040.0,4.27716539],[3039.8,3.77345509],[3039.7,5.84507072],[3039.4,3.80910469],[2691.0,0.00860317]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065378094,[[3040.0,4.27716539],[3039.8,3.77345509],[3039.7,5.84507072],[3039.4,3.80910469],[3024.5,14.1782043]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065378396,[[3040.0,4.27716539],[3039.8,3.77345509],[3039.7,5.84507072],[3039.4,3.80910469],[3034.5,11.8151703]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065378600,[[3040.0,4.27716539],[3039.8,3.77345509],[3039.7,5.84507072],[3039.4,3.80910469],[3038.3,4.99440254]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065381394,[[3040.0,4.27716539],[3039.8,3.77345509],[3039.4,3.80910469],[3038.3,4.99440254],[3032.9,1.184]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065381572,[[3040.0,4.27716539],[3039.9,5.84507072],[3039.8,3.77345509],[3039.4,3.80910469],[3038.3,4.99440254]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065382172,[[3040.0,4.27716539],[3039.9,5.84507072],[3039.8,3.77345509],[3039.4,3.29010469],[3038.3,4.99440254]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065382372,[[3040.0,4.27716539],[3039.9,5.84507072],[3039.8,3.77345509],[3039.4,3.80910469],[3038.3,4.99440254]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065384497,[[3040.0,4.27716539],[3039.9,5.84507072],[3039.8,3.77345509],[3039.4,3.80910469],[3038.3,1.15440254]],[[3040.1,1.64520254],[3040.3,1.40240254],[3040.5,0.519],[3040.6,1.15340254],[3040.7,5.002045]]]
["bitfinex","ETHUSD",1765065384792,[[3040.0,4.27716539],[3039.9,5.84507072],[3039.8,3.28965509],[3039.5,0.4753],[3039.4,3.80910469]],[[3040.1,1.89420254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,4.44222796],[3040.7,1.71328582]]]
["bitfinex","ETHUSD",1765065385288,[[3040.0,4.27716539],[3039.9,5.84507072],[3039.8,3.28965509],[3039.4,3.80910469],[2691.7,0.14572704]],[[3040.1,1.89420254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,4.44222796],[3040.7,1.71328582]]]
["bitfinex","ETHUSD",1765065385462,[[3040.0,4.27716539],[3039.9,5.84507072],[3039.8,3.28965509],[3039.6,0.4753],[3039.4,3.80910469]],[[3040.1,1.89420254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,4.44222796],[3040.7,1.71328582]]]
["bitfinex","ETHUSD",1765065386094,[[3040.0,3.28947368],[3039.9,5.84507072],[3039.8,3.28965509],[3039.4,3.80910469],[3036.1,1.184]],[[3040.1,1.64520254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,4.44222796],[3040.7,0.72559411]]]
["bitfinex","ETHUSD",1765065386294,[[3040.0,3.28947368],[3039.9,6.83276243],[3039.8,3.28965509],[3039.5,0.4753],[3039.4,3.80910469]],[[3040.1,1.89420254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,5.42991967],[3040.7,0.72559411]]]
["bitfinex","ETHUSD",1765065386968,[[3040.0,3.28947368],[3039.9,6.83276243],[3039.8,3.28965509],[3039.6,0.4753],[3039.4,3.80910469]],[[3040.1,1.89420254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,5.42991967],[3040.7,0.72559411]]]
["bitfinex","ETHUSD",1765065387780,[[3039.9,10.12230217],[3039.8,3.28965509],[3039.6,0.4753],[3039.4,3.80910469],[2691.7,0.14572704]],[[3040.1,1.89420254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,5.42991967],[3040.7,0.72559411]]]
["bitfinex","ETHUSD",1765065387982,[[3039.9,10.12230217],[3039.8,3.28965509],[3039.6,0.4753],[3039.4,3.80910469],[2691.7,0.14572704]],[[3040.0,0.4771],[3040.1,1.15340254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,5.42991967]]]
["bitfinex","ETHUSD",1765065388501,[[3039.9,10.12230217],[3039.8,3.28965509],[3039.6,0.4753],[3039.4,3.80910469],[3037.6,7.5610672]],[[3040.0,0.4771],[3040.1,1.15340254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,5.42991967]]]
["bitfinex","ETHUSD",1765065389489,[[3039.9,10.12230217],[3039.8,3.28965509],[3039.6,0.4753],[3039.4,3.80910469],[3037.6,7.5610672]],[[3040.0,0.0025],[3040.1,1.15340254],[3040.2,0.4746],[3040.3,1.15340254],[3040.5,0.519]]]
["bitfinex","ETHUSD",1765065390497,[[3039.9,10.12230217],[3039.8,3.28965509],[3039.6,0.4753],[3039.4,3.80910469],[3038.1,8.47842302]],[[3040.0,0.0025],[3040.1,1.15340254],[3040.2,0.4746],[3040.3,1.15340254],[3040.5,0.519]]]
["bitfinex","ETHUSD",1765065390911,[[3039.9,10.12230217],[3039.7,3.28977271],[3039.6,0.4753],[3039.4,3.80910469],[3038.1,8.47842302]],[[3040.0,0.0025],[3040.1,1.15340254],[3040.2,0.4746],[3040.3,1.15340254],[3040.5,0.519]]]
["bitfinex","ETHUSD",1765065391208,[[3039.8,3.28968609],[3039.6,5.84507072],[3039.2,3.29030079],[3038.8,1.67738573],[3038.6,0.001]],[[3040.0,0.0025],[3040.1,1.15340254],[3040.3,1.15340254],[3040.5,0.519],[3040.6,5.42993653]]]
["bitfinex","ETHUSD",1765065391395,[[3039.8,3.28968609],[3039.6,6.32037072],[3039.3,0.519],[3039.2,3.29030079],[3038.8,1.67738573]],[[3039.9,1.15340254],[3040.0,0.4771],[3040.1,1.15340254],[3040.3,1.15340254],[3040.5,0.519]]]
["bitfinex","ETHUSD",1765065391590,[[3039.7,3.28979833],[3039.6,10.5980493],[3039.3,0.519],[3039.2,3.29030079],[3038.9,3.29161133]],[[3039.9,1.15340254],[3040.0,0.0025],[3040.1,1.15340254],[3040.3,2.14119181],[3040.5,0.519]]]
["bitfinex","ETHUSD",1765065391774,[[3039.7,3.76509833],[3039.6,10.1227493],[3039.3,0.519],[3039.2,3.29030079],[3038.9,3.29161133]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4746],[3040.3,2.14119181],[3040.5,0.519]]]
["bitfinex","ETHUSD",1765065392475,[[3039.8,0.4566],[3039.7,3.76509833],[3039.6,10.1227493],[3039.3,3.80919729],[3038.9,3.29161133]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.4746],[3040.3,2.14119181],[3040.5,3.80796497]]]
["bitfinex","ETHUSD",1765065393576,[[3039.8,3.74629011],[3039.7,3.28979833],[3039.6,7.30815999],[3039.3,3.80919729],[3038.9,3.29161133]],[[3039.9,1.15340254],[3040.1,1.67240254],[3040.2,0.4746],[3040.3,2.14119181],[3040.5,3.28896497]]]
["bitfinex","ETHUSD",1765065394208,[[3039.8,3.74629011],[3039.7,3.28979833],[3039.6,7.30815999],[3039.3,3.80919729],[3038.9,3.29161133]],[[3040.1,1.67240254],[3040.2,0.4746],[3040.3,2.14119181],[3040.5,3.28896497],[3048.1,52.1988647]]]
["bitfinex","ETHUSD",1765065394707,[[3040.0,0.4566],[3039.9,6.32037072],[3039.8,6.57938022],[3039.3,0.98742462],[3039.1,3.29038088]],[[3040.1,0.519],[3040.3,1.15340254],[3040.6,1.62800254],[3040.7,0.72559411],[3041.4,1.15540254]]]
["bitfinex","ETHUSD",1765065395009,[[3040.0,0.4566],[3039.9,7.30807544],[3039.8,6.57938022],[3039.6,3.289857],[3039.3,0.98742462]],[[3040.1,0.519],[3040.3,1.15340254],[3040.5,0.4746],[3040.6,2.14110726],[3040.7,4.0143206]]]
["bitfinex","ETHUSD",1765065395178,[[3040.0,0.4566],[3039.9,7.30807544],[3039.8,6.57938022],[3039.6,3.289857],[3039.3,0.98742462]],[[3040.1,0.519],[3040.3,1.15340254],[3040.6,2.14110726],[3040.7,4.0143206],[3045.8,14.44773229]]]
["bitfinex","ETHUSD",1765065395378,[[3040.0,0.4566],[3039.9,7.30807544],[3039.8,6.57938022],[3039.6,3.289857],[3039.3,0.98742462]],[[3040.1,0.519],[3040.3,1.15340254],[3040.4,0.4746],[3040.6,2.14110726],[3040.7,4.0143206]]]
["bitfinex","ETHUSD",1765065396108,[[3040.0,4.22137368],[3039.9,6.83277544],[3039.8,3.28969011],[3039.6,3.289857],[3039.3,0.98742462]],[[3040.1,0.519],[3040.3,1.15340254],[3040.4,0.4746],[3040.6,2.14110726],[3040.7,0.72559411]]]
["bitfinex","ETHUSD",1765065396809,[[3040.0,3.74607368],[3039.9,6.83277544],[3039.8,3.76499011],[3039.6,3.289857],[3039.3,0.98742462]],[[3040.1,0.519],[3040.3,1.15340254],[3040.4,0.4746],[3040.6,2.14110726],[3040.7,0.72559411]]]
["bitfinex","ETHUSD",1765065397007,[[3039.9,4.27726093],[3039.7,3.28978259],[3039.4,3.76536956],[3039.3,0.519],[3039.0,0.001]],[[3040.1,1.2576],[3040.3,1.15340254],[3040.6,2.18221756],[3040.7,4.01431368],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065397189,[[3039.9,4.27726093],[3039.7,3.28978259],[3039.6,5.84507072],[3039.4,3.76536956],[3039.3,0.519]],[[3040.1,1.2576],[3040.3,1.15340254],[3040.6,2.18221756],[3040.7,4.01431368],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065397190,[[3039.9,4.27726093],[3039.7,3.28978259],[3039.6,5.84507072],[3039.4,3.76536956],[3039.3,0.519]],[[3040.0,1.15810254],[3040.1,0.9915],[3040.3,1.15340254],[3040.6,2.18221756],[3040.7,4.01431368]]]
["bitfinex","ETHUSD",1765065397389,[[3039.9,4.27726093],[3039.7,3.28978259],[3039.6,6.32037072],[3039.4,3.29006956],[3039.3,0.519]],[[3040.0,1.63270254],[3040.1,0.519],[3040.3,1.15340254],[3040.6,2.18221756],[3040.7,4.01431368]]]
["bitfinex","ETHUSD",1765065397594,[[3039.9,4.27726093],[3039.7,3.28978259],[3039.6,6.32037072],[3039.4,3.29006956],[2697.6,0.2503228]],[[3040.0,1.63270254],[3040.1,0.519],[3040.3,1.15340254],[3040.5,3.28899836],[3040.6,1.19451284]]]
["bitfinex","ETHUSD",1765065397794,[[3039.3,5.84507072],[3039.2,3.29027491],[3039.0,0.72659411],[3038.9,0.001],[3038.3,4.4456352]],[[3040.0,1.63270254],[3040.1,0.519],[3040.2,0.04111571],[3040.3,1.15340254],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065398081,[[3039.6,0.98776976],[3039.4,6.5802461],[3039.3,5.84507072],[3039.2,3.29027491],[3039.1,0.4753]],[[3039.7,1.15340254],[3039.8,0.2614],[3039.9,0.4746],[3040.0,1.19452096],[3040.1,0.519]]]
["bitfinex","ETHUSD",1765065398292,[[3039.6,3.28990656],[3039.4,3.29012305],[3039.3,5.84507072],[3039.2,3.76557491],[3034.3,29.09]],[[3039.7,1.15340254],[3039.8,0.2614],[3039.9,0.4746],[3040.0,1.19452096],[3040.1,0.519]]]
["bitfinex","ETHUSD",1765065398490,[[3039.6,3.28990656],[3039.4,3.29012305],[3039.3,5.84507072],[3039.2,0.4753],[3039.0,4.01707838]],[[3039.7,1.63530254],[3040.0,1.19452096],[3040.1,0.519],[3041.1,5.84507072],[3041.4,1.15540254]]]
["bitfinex","ETHUSD",1765065398709,[[3039.6,3.28990656],[3039.5,0.98776976],[3039.4,3.29012305],[3039.3,5.84507072],[3039.2,0.4753]],[[3039.7,1.63530254],[3040.0,1.19452096],[3040.1,0.519],[3040.2,3.28928333],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065398914,[[3039.6,3.28990656],[3039.4,3.29012305],[3039.3,5.84507072],[3039.2,0.4753],[3036.5,1.31647449]],[[3039.7,1.63530254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.2,3.28928333],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065399077,[[3039.6,3.28990656],[3039.4,4.2779416],[3039.3,5.84507072],[3039.2,0.4753],[3036.5,1.31647449]],[[3039.7,1.63530254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.2,3.28928333],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065399792,[[3039.6,3.28990656],[3039.4,4.2779416],[3039.3,5.84507072],[3039.2,0.4753],[3036.5,1.31647449]],[[3039.7,1.63530254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541],[3040.5,3.28895434]]]
["bitfinex","ETHUSD",1765065400385,[[3039.5,3.2900148],[3039.4,4.2779416],[3039.3,5.84507072],[3039.2,0.4753],[3039.1,3.29040508]],[[3039.7,1.63530254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541],[3040.5,3.28895434]]]
["bitfinex","ETHUSD",1765065401805,[[3039.5,3.2900148],[3039.4,4.2779416],[3039.3,6.32037072],[3039.1,3.29040508],[3035.7,8.99005479]],[[3039.7,1.16070254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541],[3040.5,3.28895434]]]
["bitfinex","ETHUSD",1765065402010,[[3039.5,3.2900148],[3039.4,4.2779416],[3039.3,6.32037072],[3039.1,3.29040508],[3035.7,8.99005479]],[[3039.7,1.16070254],[3039.9,0.4746],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541]]]
["bitfinex","ETHUSD",1765065402206,[[3039.5,3.2900148],[3039.4,4.2779416],[3039.3,6.32037072],[3039.1,3.29040508],[3035.7,8.99005479]],[[3039.7,1.16070254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541],[3045.3,13.93266072]]]
["bitfinex","ETHUSD",1765065402384,[[3039.5,9.1349441],[3039.4,4.2779416],[3039.3,0.4753],[3039.1,3.29040508],[3038.4,6.7348003]],[[3039.7,1.16070254],[3039.8,0.4746],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541]]]
["bitfinex","ETHUSD",1765065402785,[[3039.5,9.1349441],[3039.4,4.2779416],[3039.3,0.4753],[3039.1,3.29040508],[3038.4,6.7348003]],[[3039.6,0.2589],[3039.7,1.15340254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541]]]
["bitfinex","ETHUSD",1765065402984,[[3039.5,9.1349441],[3039.4,4.2779416],[3039.3,0.4753],[3039.1,3.29040508],[3038.4,6.7348003]],[[3039.6,0.2589],[3039.7,1.62800254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,4.44258541]]]
["bitfinex","ETHUSD",1765065403198,[[3039.5,9.1349441],[3039.4,4.2779416],[3039.3,0.4753],[3039.1,3.29040508],[3038.4,6.7348003]],[[3039.6,0.2589],[3039.7,1.62800254],[3040.0,1.19452096],[3040.1,1.50681855],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065403403,[[3039.5,9.1349441],[3039.4,4.2779416],[3039.3,0.4753],[3039.2,3.2903019],[3039.1,0.46842462]],[[3039.7,1.15340254],[3039.9,0.4746],[3040.0,1.15340254],[3040.1,1.50681855],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065403598,[[3039.5,9.1349441],[3039.4,7.56796212],[3039.3,0.4753],[3039.1,0.46842462],[3037.8,3.29375621]],[[3039.7,1.15340254],[3039.9,0.4746],[3040.0,1.15340254],[3040.1,1.50681855],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065403803,[[3039.6,0.4566],[3039.5,9.6102441],[3039.4,7.56796212],[3039.3,5.8449293],[3039.1,0.46842462]],[[3039.7,1.15340254],[3039.9,0.4746],[3040.0,1.15340254],[3040.1,1.50681855],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065405107,[[3039.6,3.74650656],[3039.5,9.6102441],[3039.4,4.27783907],[3039.3,5.8449293],[3039.1,0.46842462]],[[3039.7,1.15340254],[3039.9,0.4746],[3040.0,1.15340254],[3040.1,1.50681855],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065405713,[[3039.6,7.52828366],[3039.5,5.8449293],[3039.3,6.3639293],[3039.1,0.46842462],[3038.9,0.484367]],[[3040.1,0.519],[3040.3,1.15340254],[3040.7,0.72559411],[3040.8,1.62800254],[3041.3,6.43]]]
["bitfinex","ETHUSD",1765065405889,[[3040.0,6.3015293],[3039.7,0.4753],[3039.6,9.86971968],[3039.3,9.65409807],[3039.1,0.46842462]],[[3040.3,1.15340254],[3040.4,0.519],[3040.6,1.62800254],[3040.7,0.72559411],[3040.8,4.44206127]]]
["bitfinex","ETHUSD",1765065406089,[[3040.0,0.4566],[3039.7,0.4753],[3039.6,10.8574309],[3039.3,9.65409807],[3039.1,0.46842462]],[[3040.1,1.15340254],[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,2.14111376]]]
["bitfinex","ETHUSD",1765065406312,[[3040.0,0.4566],[3039.6,9.86971968],[3039.3,9.65409807],[3039.1,0.46842462],[3020.4,11.8151703]],[[3040.1,1.15340254],[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,2.14111376]]]
["bitfinex","ETHUSD",1765065406518,[[3040.0,0.9319],[3039.6,9.86971968],[3039.3,9.65409807],[3039.1,3.75883178],[3036.1,7.67986071]],[[3040.1,1.15340254],[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,2.14111376]]]
["bitfinex","ETHUSD",1765065407120,[[3040.1,3.28936548],[3040.0,10.06625871],[3039.9,0.98771122],[3039.6,3.28990656],[3039.3,9.65409807]],[[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,1.15340254],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065407317,[[3040.2,5.8449293],[3040.1,3.28936548],[3040.0,4.22132941],[3039.6,3.28990656],[3039.3,9.65409807]],[[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,1.15340254],[3040.7,0.98769171]]]
["bitfinex","ETHUSD",1765065407490,[[3040.2,5.8449293],[3040.1,3.28936548],[3040.0,4.75242112],[3039.6,3.28990656],[3039.3,9.65409807]],[[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,1.15340254],[3040.7,0.98769171]]]
["bitfinex","ETHUSD",1765065407912,[[3040.2,5.8449293],[3040.1,3.28936548],[3040.0,3.76472941],[3039.6,3.28990656],[3039.3,9.65409807]],[[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,1.15340254],[3312.5,0.11065603]]]
["bitfinex","ETHUSD",1765065408115,[[3040.2,5.8449293],[3040.1,3.28936548],[3040.0,3.76472941],[3039.6,3.28990656],[3039.5,0.98769171]],[[3040.3,1.15340254],[3040.4,0.519],[3040.5,0.4746],[3040.6,1.15340254],[3041.2,2.54659825]]]
["bitfinex","ETHUSD",1765065408318,[[3040.2,6.7768293],[3040.1,6.71233096],[3039.9,3.28951941],[3039.5,0.98769171],[3039.3,6.3639293]],[[3040.4,0.519],[3040.6,1.15340254],[3040.9,0.1914],[3041.0,1.62800254],[3041.1,3.28832516]]]
["bitfinex","ETHUSD",1765065408523,[[3040.3,0.9319],[3040.2,5.8449293],[3040.1,6.71233096],[3039.9,3.28951941],[3039.4,0.483367]],[[3040.4,0.519],[3040.6,1.15340254],[3040.9,0.1914],[3041.0,1.62800254],[3041.1,3.28832516]]]
["bitfinex","ETHUSD",1765065408524,[[3040.3,0.9319],[3040.2,5.8449293],[3040.1,6.71233096],[3039.9,3.28951941],[3039.4,0.483367]],[[3040.4,0.519],[3040.6,1.15340254],[3040.9,0.666],[3041.0,1.15340254],[3041.1,3.28832516]]]
["bitfinex","ETHUSD",1765065408702,[[3040.3,0.9319],[3040.2,5.8449293],[3040.1,6.71233096],[3039.9,3.28951941],[3039.7,0.98762993]],[[3040.4,0.519],[3040.6,1.15340254],[3040.9,0.1914],[3041.0,1.15340254],[3041.1,3.28832516]]]
["bitfinex","ETHUSD",1765065408906,[[3040.3,0.9319],[3040.2,5.8449293],[3040.1,6.71233096],[3039.9,3.28951941],[3039.7,0.98762993]],[[3040.4,0.519],[3040.6,1.15340254],[3040.8,1.62800254],[3040.9,0.1914],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065409848,[[3040.3,3.74574909],[3040.2,5.8449293],[3040.1,3.42296548],[3039.9,3.28951941],[3039.7,4.27734148]],[[3040.4,0.519],[3040.6,1.15340254],[3040.7,0.4746],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065410026,[[3040.3,3.74574909],[3040.2,5.8449293],[3040.1,3.89826548],[3039.9,3.28951941],[3039.7,4.79634148]],[[3040.4,0.519],[3040.6,1.15340254],[3040.7,0.4746],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065412332,[[3040.3,3.74574909],[3040.1,3.89826548],[3039.9,3.28951941],[3039.7,4.79634148],[2698.0,0.01807]],[[3040.4,0.519],[3040.6,1.15340254],[3040.7,0.4746],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065412623,[[3040.3,9.59067839],[3040.1,3.89826548],[3039.7,4.79637308],[3039.4,3.77344574],[3039.3,5.8449293]],[[3040.4,0.519],[3040.6,1.15340254],[3040.7,0.4746],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065413529,[[3040.3,9.59067839],[3040.1,3.89826548],[3039.8,3.28965149],[3039.7,1.50662993],[3039.4,3.77344574]],[[3040.4,0.519],[3040.6,1.15340254],[3040.7,0.4746],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065416934,[[3040.3,9.59067839],[3040.1,3.89826548],[3039.8,3.28965149],[3039.7,1.50662993],[3039.6,0.46842462]],[[3040.4,0.519],[3040.6,1.15340254],[3040.7,0.4746],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065418234,[[3040.3,10.04877839],[3040.1,3.42296548],[3039.8,3.28965149],[3039.7,1.50662993],[3039.6,0.46842462]],[[3040.4,0.519],[3040.6,1.15340254],[3040.7,0.4746],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065418604,[[3040.3,9.13407839],[3040.1,3.28936548],[3040.0,0.4581],[3039.8,3.28965149],[3039.7,1.50662993]],[[3040.4,1.2595],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,0.1914],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765065418810,[[3040.3,9.13407839],[3040.1,3.28936548],[3040.0,0.4581],[3039.9,0.1966],[3039.8,3.28965149]],[[3040.4,0.9782],[3040.6,1.43470254],[3040.8,1.15340254],[3040.9,0.1914],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765065419012,[[3040.3,9.13407839],[3040.1,3.28936548],[3040.0,0.4581],[3039.9,0.1966],[3039.8,3.28965149]],[[3040.4,0.9782],[3040.6,1.43470254],[3040.8,1.15340254],[3040.9,0.1914],[3046.6,0.51503006]]]
["bitfinex","ETHUSD",1765065419225,[[3040.3,9.13407839],[3040.1,3.28936548],[3040.0,0.4581],[3039.9,0.1966],[3039.8,3.28965149]],[[3040.4,0.9782],[3040.6,1.43470254],[3040.8,1.15340254],[3040.9,0.1914],[3043.8,1.184]]]
["bitfinex","ETHUSD",1765065420344,[[3040.3,9.13407839],[3040.1,3.28936548],[3040.0,0.4581],[3039.9,0.1966],[3039.8,3.28965149]],[[3040.4,0.9782],[3040.6,1.43470254],[3040.8,1.15340254],[3040.9,0.1914],[3041.0,4.44184003]]]
["bitfinex","ETHUSD",1765065420545,[[3040.3,9.13407839],[3040.1,3.28936548],[3040.0,0.4581],[3039.9,0.1966],[3039.8,3.28965149]],[[3040.4,0.9782],[3040.5,0.2813],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065427342,[[3040.1,6.57873096],[3040.0,0.4581],[3039.9,0.1966],[3039.8,3.28965149],[2700.0,1.189271]],[[3040.4,0.9782],[3040.5,0.2813],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065427524,[[3040.3,5.8449293],[3040.1,7.03683096],[3039.9,0.1966],[3039.8,3.28965149],[3039.3,5.8449293]],[[3040.4,0.9782],[3040.5,0.2813],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065429943,[[3040.3,9.13407839],[3040.1,3.74746548],[3039.9,0.1966],[3039.8,3.28965149],[3039.3,5.8449293]],[[3040.4,0.9782],[3040.5,0.2813],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,3.47992079]]]
["bitfinex","ETHUSD",1765065430642,[[3040.3,9.13407839],[3040.1,3.74746548],[3039.9,0.1966],[3039.8,3.28965149],[3039.3,5.8449293]],[[3040.4,0.9782],[3040.5,0.2813],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065431145,[[3040.3,9.13407839],[3040.1,3.28936548],[3039.8,3.28965149],[3039.7,1.44572993],[3039.6,0.7156]],[[3040.4,1.2595],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,3.47993027],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065431535,[[3040.3,9.13407839],[3040.1,3.28936548],[3039.8,3.74775149],[3039.7,0.98762993],[3039.6,0.7156]],[[3040.4,1.2595],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,3.47993027],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065431933,[[3040.3,9.13407839],[3040.1,3.28936548],[3039.9,0.4581],[3039.8,3.28965149],[3039.7,0.98762993]],[[3040.4,1.2595],[3040.6,1.15340254],[3040.8,1.15340254],[3040.9,3.47993027],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065432138,[[3040.1,5.8449293],[3039.8,6.5793416],[3039.7,1.44572993],[3039.6,4.00540087],[3039.2,0.46842462]],[[3040.4,1.2595],[3040.6,1.15340254],[3040.8,4.44201136],[3040.9,0.1914],[3041.0,4.44179623]]]
["bitfinex","ETHUSD",1765065432364,[[3040.1,5.8449293],[3039.8,6.5793416],[3039.7,1.44572993],[3039.6,4.00540087],[3039.2,0.46842462]],[[3040.2,1.15620254],[3040.3,0.4866],[3040.4,0.519],[3040.6,1.15340254],[3040.8,4.44201136]]]
["bitfinex","ETHUSD",1765065432950,[[3040.1,5.8449293],[3039.8,7.0374416],[3039.7,0.98762993],[3039.6,4.00540087],[3039.2,0.46842462]],[[3040.2,1.15620254],[3040.3,0.4866],[3040.4,0.519],[3040.6,1.15340254],[3040.8,4.44201136]]]
["bitfinex","ETHUSD",1765065433148,[[3040.1,5.8449293],[3039.8,7.0374416],[3039.7,0.98762993],[3039.6,4.00540087],[3039.2,0.46842462]],[[3040.2,1.15620254],[3040.3,0.4866],[3040.4,0.519],[3040.6,1.15340254],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065433346,[[3039.8,3.28965149],[3039.7,0.98762993],[3039.6,0.1966],[3039.4,3.29010918],[3039.3,0.4581]],[[3040.2,1.64280254],[3040.4,0.519],[3040.6,1.15340254],[3040.8,1.19451014],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065433647,[[3040.0,5.8449293],[3039.7,4.27739322],[3039.6,0.4581],[3039.3,5.8449293],[3039.2,0.7156]],[[3040.1,0.4866],[3040.2,1.36958279],[3040.4,0.519],[3040.6,1.15340254],[3040.7,3.28874242]]]
["bitfinex","ETHUSD",1765065433943,[[3040.0,5.8449293],[3039.7,7.03766162],[3039.4,3.29005474],[3039.3,5.8449293],[3039.2,0.7156]],[[3040.2,1.85618279],[3040.4,0.519],[3040.6,4.44223248],[3040.8,2.14116905],[3040.9,3.47997789]]]
["bitfinex","ETHUSD",1765065434147,[[3040.0,9.13440298],[3039.7,3.74786329],[3039.4,3.29005474],[3039.3,5.8449293],[3039.2,0.7156]],[[3040.1,0.2542],[3040.2,1.85618279],[3040.4,0.519],[3040.6,4.44223248],[3040.8,5.42979919]]]
["bitfinex","ETHUSD",1765065434749,[[3040.0,5.8449293],[3039.9,3.28956028],[3039.7,3.74786329],[3039.4,3.29005474],[3039.3,5.8449293]],[[3040.1,0.2542],[3040.2,1.64000254],[3040.4,0.519],[3040.6,4.44223248],[3040.8,5.42979919]]]
["bitfinex","ETHUSD",1765065435117,[[3040.0,5.8449293],[3039.9,3.28956028],[3039.7,3.74786329],[3039.4,3.29005474],[3039.3,5.8449293]],[[3040.1,0.2542],[3040.2,1.64000254],[3040.4,0.519],[3040.5,3.28894068],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065435316,[[3040.0,5.8449293],[3039.9,3.28956028],[3039.7,3.74786329],[3039.4,3.29005474],[3039.3,5.8449293]],[[3040.1,0.2542],[3040.2,1.15340254],[3040.4,1.67240254],[3040.5,3.28894068],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065435550,[[3040.0,5.8449293],[3039.9,3.28956028],[3039.7,3.74786329],[3039.4,3.29005474],[3039.3,5.8449293]],[[3040.1,0.7384],[3040.2,1.15340254],[3040.4,1.67240254],[3040.5,3.28894068],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065436052,[[3039.8,9.13458895],[3039.6,3.28988969],[3039.3,6.3030293],[3039.2,4.00586784],[3039.0,1.19501873]],[[3040.1,0.92758025],[3040.2,1.15340254],[3040.4,1.67240254],[3040.5,3.28894068],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065436221,[[3039.8,9.13458895],[3039.6,3.28988969],[3039.4,0.4581],[3039.3,5.8449293],[3039.2,3.48686784]],[[3040.1,0.92758025],[3040.2,1.15340254],[3040.4,1.67240254],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065436222,[[3039.8,9.13458895],[3039.6,3.28988969],[3039.4,0.4581],[3039.3,5.8449293],[3039.2,3.48686784]],[[3039.9,1.61260254],[3040.0,0.7955],[3040.1,0.18918025],[3040.2,1.15340254],[3040.4,4.48358382]]]
["bitfinex","ETHUSD",1765065436423,[[3039.8,5.8449293],[3039.7,3.28976938],[3039.5,3.28999943],[3039.4,0.4581],[3039.3,5.8449293]],[[3039.9,1.61260254],[3040.0,0.7955],[3040.1,0.18918025],[3040.2,1.15340254],[3040.3,3.28917525]]]
["bitfinex","ETHUSD",1765065436718,[[3039.8,5.8449293],[3039.7,3.28976938],[3039.5,3.28999943],[3039.4,0.4581],[3039.3,5.8449293]],[[3039.9,1.89390254],[3040.0,0.519],[3040.1,0.18918025],[3040.2,1.15340254],[3040.3,3.28917525]]]
["bitfinex","ETHUSD",1765065436938,[[3039.8,5.8449293],[3039.5,3.28999943],[3039.4,0.4581],[3039.3,5.8449293]],[[3039.9,1.89390254],[3040.0,0.519],[3040.1,0.18918025],[3040.2,1.15340254],[3040.3,3.28917525]]]
["bitfinex","ETHUSD",1765065436939,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.5,0.4581],[3039.3,5.8449293],[2695.7,0.25]],[[3039.9,1.61260254],[3040.0,0.519],[3040.1,0.47048025],[3040.2,1.15340254],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765065437146,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.5,0.4581],[3039.3,5.8449293],[3037.5,10.43391825]],[[3039.9,1.61260254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.5,3.2889502]]]
["bitfinex","ETHUSD",1765065437351,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.5,0.4581],[3039.3,5.8449293],[3037.5,7.48440254]],[[3039.9,1.61260254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.19451555]]]
["bitfinex","ETHUSD",1765065437952,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.5,0.4581],[3039.3,5.8449293],[3038.3,1.15440254]],[[3039.9,1.61260254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.19451555]]]
["bitfinex","ETHUSD",1765065438652,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.5,0.4581],[3039.3,9.13511637],[3039.2,0.1966]],[[3039.9,1.61260254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065440358,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.3,9.13511637],[3039.2,0.1966],[3024.4,0.888]],[[3039.9,1.61260254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065440533,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,0.98776651]],[[3039.9,1.61260254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,3.57027889]]]
["bitfinex","ETHUSD",1765065440926,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,0.98776651]],[[3039.9,1.61260254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.19451555],[3040.5,3.57027889]]]
["bitfinex","ETHUSD",1765065441123,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.3,9.13511637],[3039.2,0.6626],[3039.1,0.98776651]],[[3039.9,1.61260254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.19451555],[3040.5,3.57027889]]]
["bitfinex","ETHUSD",1765065441344,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,0.98776651]],[[3039.9,1.61260254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.19451555],[3040.5,3.28897889]]]
["bitfinex","ETHUSD",1765065441540,[[3039.8,9.13461941],[3039.6,3.28988237],[3039.5,0.466],[3039.3,9.13511637],[3039.2,0.1966]],[[3039.9,1.61260254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.19451555]]]
["bitfinex","ETHUSD",1765065442649,[[3039.8,9.13461941],[3039.6,3.75588237],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,1.45619113]],[[3039.9,1.15340254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065443669,[[3039.8,9.59021941],[3039.6,3.75588237],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,1.45619113]],[[3039.9,1.15340254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065444960,[[3039.8,3.74529011],[3039.6,3.75588237],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,1.45619113]],[[3039.9,1.15340254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065445163,[[3039.8,9.59021941],[3039.6,3.75588237],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,1.45619113]],[[3039.9,1.15340254],[3040.0,0.519],[3040.1,0.2813],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065445963,[[3039.8,5.8449293],[3039.6,3.28989896],[3039.3,9.13511637],[3039.2,0.1966],[3039.1,1.45619113]],[[3039.9,1.15340254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065445964,[[3039.8,5.8449293],[3039.6,3.28989896],[3039.3,5.8449293],[3039.2,0.1966],[3039.1,1.45619113]],[[3039.9,1.61000254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,4.4425368],[3040.6,4.44230984]]]
["bitfinex","ETHUSD",1765065446262,[[3039.8,9.13461941],[3039.6,3.28989896],[3039.3,0.466],[3039.2,3.48689459],[3039.1,1.50676651]],[[3039.9,1.89390254],[3040.0,0.519],[3040.2,1.15340254],[3040.3,0.04111436],[3040.4,4.4425368]]]
["bitfinex","ETHUSD",1765065446756,[[3039.8,9.13461941],[3039.6,3.28989896],[3039.4,0.466],[3039.2,3.48689459],[3039.1,1.50676651]],[[3039.9,1.89390254],[3040.0,0.519],[3040.2,1.15340254],[3040.3,0.04111436],[3040.4,4.4425368]]]
["bitfinex","ETHUSD",1765065447056,[[3039.8,3.28969011],[3039.6,9.13482826],[3039.4,0.466],[3039.2,3.48689459],[3039.1,0.519]],[[3039.9,1.89390254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,4.4425368],[3040.8,1.55890654]]]
["bitfinex","ETHUSD",1765065448161,[[3039.7,3.28979833],[3039.6,9.13482826],[3039.4,0.466],[3039.3,5.8449293],[3039.2,3.48689459]],[[3039.9,1.89390254],[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,3.28902907]]]
["bitfinex","ETHUSD",1765065448363,[[3039.8,6.3005293],[3039.7,3.75579833],[3039.5,3.75840138],[3039.3,5.8449293],[3039.2,0.1966]],[[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.7,3.2887798],[3040.9,3.47999993]]]
["bitfinex","ETHUSD",1765065448665,[[3039.9,0.4556],[3039.8,6.3109293],[3039.7,3.28979833],[3039.5,3.28997676],[3039.3,5.8449293]],[[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.63910254],[3040.7,3.2887798],[3040.8,2.54667305]]]
["bitfinex","ETHUSD",1765065448837,[[3039.9,0.4556],[3039.8,6.3109293],[3039.7,3.28979833],[3039.5,3.28997676],[3039.3,5.8449293]],[[3040.0,0.519],[3040.2,1.15340254],[3040.3,0.4857],[3040.4,1.15340254],[3040.7,3.2887798]]]
["bitfinex","ETHUSD",1765065449257,[[3039.9,0.4556],[3039.8,6.3109293],[3039.7,6.57959666],[3039.5,3.28997676],[3039.3,5.8449293]],[[3040.0,0.519],[3040.2,1.15340254],[3040.3,0.4857],[3040.4,1.15340254],[3040.7,3.2887798]]]
["bitfinex","ETHUSD",1765065450162,[[3039.9,3.74518189],[3039.8,5.8449293],[3039.7,3.28979833],[3039.5,3.28997676],[3039.3,5.8449293]],[[3040.0,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.7,3.2887798],[3310.3,0.10260575]]]
["bitfinex","ETHUSD",1765065450360,[[3039.9,7.50076378],[3039.8,5.8449293],[3039.7,3.28969556],[3039.3,5.8449293],[3039.2,3.48687715]],[[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.8,5.83529697],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065450664,[[3039.9,7.50076378],[3039.7,3.28969556],[3039.3,5.8449293],[3039.2,3.48687715]],[[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.8,5.83529697],[3040.9,0.1914]]]
["bitfinex","ETHUSD",1765065450665,[[3040.1,6.3005293],[3040.0,0.466],[3039.9,6.57916378],[3039.7,3.28969556],[3039.3,5.8449293]],[[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,1.63910254],[3040.8,5.83529697]]]
["bitfinex","ETHUSD",1765065450860,[[3040.1,6.3005293],[3040.0,0.466],[3039.9,6.57916378],[3039.5,3.28995672],[3039.3,5.8449293]],[[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,1.15340254],[3040.7,3.288727]]]
["bitfinex","ETHUSD",1765065451037,[[3040.1,6.3005293],[3039.9,6.57916378],[3039.5,3.28995672],[3039.3,5.8449293],[2689.1,0.01814]],[[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,1.15340254],[3040.7,3.288727]]]
["bitfinex","ETHUSD",1765065451240,[[3040.1,5.8449293],[3039.9,6.57916378],[3039.8,0.466],[3039.5,3.28995672],[3039.3,5.8449293]],[[3040.2,1.40840254],[3040.3,0.519],[3040.4,1.63910254],[3040.6,1.15340254],[3040.7,3.288727]]]
["bitfinex","ETHUSD",1765065451439,[[3040.1,6.3005293],[3039.9,7.04516378],[3039.5,3.28995672],[3039.3,5.8449293],[3039.2,4.9579944]],[[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.63910254],[3040.6,1.15340254],[3040.8,5.83532343]]]
["bitfinex","ETHUSD",1765065455771,[[3039.9,6.3109293],[3039.8,3.2896703],[3039.5,3.28995672],[3039.3,5.8449293],[3039.2,4.9579944]],[[3040.2,1.40840254],[3040.3,0.519],[3040.4,1.63910254],[3040.6,1.15340254],[3040.7,3.28873393]]]
["bitfinex","ETHUSD",1765065456067,[[3039.9,5.8449293],[3039.8,3.2896703],[3039.7,0.466],[3039.3,9.13508781],[3039.2,4.4746274]],[[3040.0,1.15340254],[3040.2,2.24845305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065456452,[[3039.9,5.8449293],[3039.8,3.2896703],[3039.7,0.466],[3039.3,9.13508781],[3039.2,4.4746274]],[[3040.0,1.15820254],[3040.1,0.4857],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065456653,[[3039.9,5.8449293],[3039.8,3.2896703],[3039.3,9.13508781],[3039.2,4.4746274]],[[3040.0,1.15820254],[3040.1,0.4857],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065456654,[[3039.9,5.8449293],[3039.8,3.2896703],[3039.4,0.466],[3039.3,9.13508781],[3039.2,4.4746274]],[[3040.0,1.64390254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3041.5,3.6526]]]
["bitfinex","ETHUSD",1765065456862,[[3039.9,9.13451119],[3039.8,3.2896703],[3039.4,0.466],[3039.3,9.13508781],[3039.2,4.4746274]],[[3040.0,1.64390254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065457063,[[3039.9,9.13451119],[3039.8,3.2896703],[3039.5,0.466],[3039.4,3.29007894],[3039.3,5.8449293]],[[3040.0,1.64390254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065460272,[[3039.9,9.13451119],[3039.8,3.2896703],[3039.4,3.29007894],[3039.3,5.8449293],[2692.7,0.01812]],[[3040.0,1.15820254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065460482,[[3039.9,9.13451119],[3039.8,3.2896703],[3039.4,3.29007894],[3039.3,5.8449293],[3037.6,4.60515164]],[[3040.0,1.64390254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065460661,[[3039.9,9.13451119],[3039.8,3.2896703],[3039.4,3.75607894],[3039.3,5.8449293],[3037.6,4.60515164]],[[3040.0,1.64390254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065461073,[[3039.9,3.28958189],[3039.8,3.2896703],[3039.7,5.8449293],[3039.4,3.75607894],[3039.3,5.8449293]],[[3040.0,1.64390254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065461865,[[3039.9,3.28958189],[3039.8,3.2896703],[3039.7,5.8449293],[3039.5,0.466],[3039.4,3.29007894]],[[3040.0,1.64390254],[3040.2,1.51005305],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065462347,[[3039.9,3.28958189],[3039.8,3.2896703],[3039.7,5.8449293],[3039.5,0.466],[3039.4,3.29007894]],[[3040.0,1.64390254],[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065463376,[[3039.9,5.8449293],[3039.8,3.2896703],[3039.7,3.2896953],[3039.5,0.466],[3039.4,3.29007894]],[[3040.0,1.64390254],[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44229403]]]
["bitfinex","ETHUSD",1765065463675,[[3039.9,5.8449293],[3039.8,3.2896703],[3039.7,3.7556953],[3039.5,3.28995737],[2697.6,0.2503228]],[[3040.0,1.15820254],[3040.2,1.63910254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065464077,[[3039.9,5.8449293],[3039.8,3.2896703],[3039.7,3.7556953],[3039.5,3.28995737],[2697.6,0.2503228]],[[3040.0,1.15820254],[3040.2,1.63910254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44225267]]]
["bitfinex","ETHUSD",1765065464378,[[3039.8,3.2896703],[3039.7,9.59912664],[3039.5,3.28995737],[2697.6,0.2503228],[2695.7,0.25]],[[3040.0,1.15820254],[3040.2,1.63910254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44225267]]]
["bitfinex","ETHUSD",1765065464552,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.5,3.28995737],[3039.3,0.466],[3003.3,0.15]],[[3040.0,1.15340254],[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44225267]]]
["bitfinex","ETHUSD",1765065464751,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.5,3.28995737],[3035.3,9.45213626],[3034.5,21.8151703]],[[3040.0,1.15340254],[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44225267]]]
["bitfinex","ETHUSD",1765065464949,[[3039.8,3.2896703],[3039.7,9.59912664],[3039.5,3.28995737],[3035.3,9.45213626],[3034.5,21.8151703]],[[3040.0,1.15340254],[3040.2,1.15340254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44225267]]]
["bitfinex","ETHUSD",1765065465146,[[3039.8,3.2896703],[3039.7,9.59912664],[3039.5,3.28995737],[3038.1,5.18690254],[3035.3,9.45213626]],[[3040.0,1.15340254],[3040.2,1.63910254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44225267]]]
["bitfinex","ETHUSD",1765065465645,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.5,3.28995737],[3039.3,0.466],[3038.1,5.18690254]],[[3040.0,1.15340254],[3040.2,1.63910254],[3040.3,0.519],[3040.4,1.15340254],[3040.6,4.44225267]]]
["bitfinex","ETHUSD",1765065465850,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.5,0.466],[3039.3,3.29016731],[3038.1,5.18690254]],[[3039.9,0.255],[3040.0,1.15340254],[3040.2,1.63910254],[3040.3,0.519],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065466051,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.5,0.466],[3039.3,3.29016731],[3038.1,5.18690254]],[[3039.9,0.255],[3040.0,1.15340254],[3040.1,0.4834],[3040.2,1.15340254],[3040.3,0.519]]]
["bitfinex","ETHUSD",1765065467852,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.3,3.29016731],[3038.1,5.18690254]],[[3039.9,0.255],[3040.0,1.15340254],[3040.1,0.4834],[3040.2,1.15340254],[3040.3,0.519]]]
["bitfinex","ETHUSD",1765065467853,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.6,0.466],[3039.3,3.29016731],[3039.2,0.1966]],[[3040.0,1.15340254],[3040.1,0.4834],[3040.2,1.15340254],[3040.3,0.519],[3040.8,4.84753602]]]
["bitfinex","ETHUSD",1765065468079,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.6,0.466],[3039.4,0.98775025],[3039.3,3.29016731]],[[3040.0,1.15340254],[3040.1,0.4834],[3040.2,1.15340254],[3040.3,0.519],[3040.6,5.43000941]]]
["bitfinex","ETHUSD",1765065469677,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.6,0.466],[3039.4,0.98775025],[3039.3,3.29016731]],[[3040.0,1.15340254],[3040.1,0.4834],[3040.2,1.15340254],[3040.3,0.519],[3040.5,3.28894264]]]
["bitfinex","ETHUSD",1765065469987,[[3039.8,3.2896703],[3039.7,9.13312664],[3039.6,0.466],[3039.4,0.98775025],[3039.3,3.29016731]],[[3040.0,1.15340254],[3040.1,0.4834],[3040.2,1.15340254],[3040.3,0.519],[3040.6,5.4300138]]]
["bitfinex","ETHUSD",1765065472183,[[3039.7,3.28977644],[3039.5,3.2900027],[3039.4,0.98775025],[3039.1,4.22243871],[3039.0,0.001]],[[3039.9,0.2573],[3040.0,1.62720254],[3040.2,1.15340254],[3040.3,0.519],[3040.6,2.14115279]]]
["bitfinex","ETHUSD",1765065472389,[[3039.4,3.29012254],[3039.2,3.29033463],[3039.0,0.72659411],[3038.9,6.30803134],[3038.8,3.94330995]],[[3039.8,1.16550254],[3039.9,0.9928],[3040.0,4.72196802],[3040.1,0.04111706],[3040.2,4.44267012]]]
["bitfinex","ETHUSD",1765065472584,[[3039.0,1.19019411],[3038.9,6.83234747],[3038.8,0.6526],[3038.3,0.46942462],[3037.4,0.1977]],[[3039.5,1.16790254],[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.43242305],[3040.1,0.98791613]]]
["bitfinex","ETHUSD",1765065472882,[[3039.2,5.84343134],[3039.0,0.001],[3038.9,0.98891613],[3038.8,1.37819411],[3038.3,0.46942462]],[[3039.3,1.15340254],[3039.5,1.16790254],[3039.7,0.4738],[3039.8,1.15340254],[3039.9,0.519]]]
["bitfinex","ETHUSD",1765065473062,[[3039.2,5.84343134],[3039.1,0.4636],[3039.0,0.001],[3038.9,0.98891613],[3038.8,1.37819411]],[[3039.3,1.15340254],[3039.5,1.16790254],[3039.7,0.4738],[3039.8,1.15340254],[3039.9,0.519]]]
["bitfinex","ETHUSD",1765065473264,[[3039.2,6.80583134],[3039.1,6.58089564],[3039.0,0.001],[3038.9,4.27953367],[3038.8,1.37819411]],[[3039.3,1.15340254],[3039.5,1.15340254],[3039.7,0.4738],[3039.8,1.15340254],[3039.9,0.519]]]
["bitfinex","ETHUSD",1765065473464,[[3039.2,6.80583134],[3039.1,6.58089564],[3039.0,3.29145519],[3038.9,0.98891613],[3038.8,1.84661873]],[[3039.5,1.15340254],[3039.7,0.4738],[3039.8,1.15340254],[3039.9,0.519],[3040.3,3.2892306]]]
["bitfinex","ETHUSD",1765065473783,[[3039.4,0.4988],[3039.3,0.4636],[3039.2,5.84343134],[3039.1,9.87134346],[3039.0,0.001]],[[3039.5,1.15340254],[3039.8,1.15340254],[3039.9,0.519],[3040.3,3.2892306],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065473978,[[3039.4,0.4988],[3039.3,0.4636],[3039.2,5.84343134],[3039.1,9.87134346],[3039.0,0.001]],[[3039.5,1.15340254],[3039.8,1.15340254],[3039.9,0.519],[3040.4,4.44248289],[3040.6,4.44225281]]]
["bitfinex","ETHUSD",1765065474181,[[3039.4,0.9704],[3039.2,5.84343134],[3039.1,9.87134346],[3039.0,0.001],[2685.3,0.3]],[[3039.5,1.15340254],[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.92702305],[3040.4,4.44248289]]]
["bitfinex","ETHUSD",1765065474361,[[3039.4,4.26052305],[3039.2,9.13366947],[3039.1,3.29044782],[3039.0,0.001],[3036.9,5.29765527]],[[3039.5,1.15340254],[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.92702305],[3040.3,3.28916881]]]
["bitfinex","ETHUSD",1765065474557,[[3039.4,7.5506461],[3039.2,9.13373098],[3039.0,0.001],[3038.9,0.001],[3038.1,1.34690254]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,1.64800254],[3040.4,4.44245607]]]
["bitfinex","ETHUSD",1765065474763,[[3039.7,6.30223134],[3039.5,0.4716],[3039.4,6.5802461],[3039.2,3.29029964],[3039.0,0.001]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,1.64800254],[3040.4,4.44245607]]]
["bitfinex","ETHUSD",1765065474963,[[3039.7,6.30223134],[3039.5,0.4716],[3039.4,6.5802461],[3039.2,3.29029964],[3039.0,0.98887059]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,2.63587313],[3040.4,4.44245607]]]
["bitfinex","ETHUSD",1765065475372,[[3039.7,6.77383134],[3039.4,6.5802461],[3039.2,3.29029964],[3039.0,0.98887059],[3034.6,0.51508854]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,2.63587313],[3040.4,4.44245607]]]
["bitfinex","ETHUSD",1765065475891,[[3039.7,6.77383134],[3039.4,6.5802461],[3039.2,3.29029964],[3039.0,0.98887059],[3036.3,3.82042997]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,2.63587313],[3040.4,4.44245607]]]
["bitfinex","ETHUSD",1765065476194,[[3039.7,6.30223134],[3039.4,6.5802461],[3039.3,3.29019154],[3039.0,0.98887059],[3038.5,3.29302952]],[[3039.9,0.519],[3040.0,1.15340254],[3040.2,1.48247059],[3040.4,1.15340254],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065476404,[[3039.7,6.30223134],[3039.6,0.4716],[3039.4,6.5802461],[3039.3,3.29019154],[3039.0,0.001]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065476695,[[3039.7,6.30223134],[3039.3,3.29019154],[3039.0,0.001]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065476696,[[3039.7,9.13322967],[3039.5,3.2899134],[3039.3,4.2779678],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,1.15340254],[3040.5,0.98777626]]]
["bitfinex","ETHUSD",1765065477005,[[3039.7,9.59202967],[3039.5,3.2899134],[3039.3,4.27794075],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,1.15340254],[3040.5,0.98777626]]]
["bitfinex","ETHUSD",1765065477302,[[3039.7,10.06362967],[3039.5,3.2899134],[3039.3,4.27794075],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.3,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065477700,[[3039.7,10.06362967],[3039.5,6.5798268],[3039.3,0.98777626],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.3,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065478677,[[3039.7,10.06362967],[3039.5,3.2899134],[3039.3,4.27793636],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.3,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065479893,[[3039.7,10.06362967],[3039.5,6.57982626],[3039.3,0.98777626],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.3,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065480197,[[3039.7,10.06362967],[3039.5,3.28991286],[3039.3,4.27795196],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.3,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065480793,[[3039.7,10.06362967],[3039.5,6.57982537],[3039.3,0.98777626],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.3,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065482000,[[3039.7,10.06362967],[3039.5,6.57982537],[3039.3,0.98777626],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065482001,[[3039.7,10.06362967],[3039.5,3.28991251],[3039.3,4.27793504],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.2,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065482211,[[3039.7,9.59202967],[3039.5,3.28991251],[3039.3,4.27793504],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065482212,[[3039.7,9.59202967],[3039.5,3.76151251],[3039.3,4.27793504],[3039.0,0.001],[3038.9,3.29160736]],[[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254],[3040.1,0.4946],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065482412,[[3039.7,9.13322967],[3039.5,3.28991251],[3039.3,0.98777626],[3039.1,3.76197912],[3039.0,0.001]],[[3039.8,1.89390254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,4.44246049],[3040.5,0.98777626]]]
["bitfinex","ETHUSD",1765065482570,[[3039.7,3.28979833],[3039.5,3.28991251],[3039.4,5.84343134],[3039.3,0.98777626],[3039.1,3.76197912]],[[3039.8,1.89390254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,4.44246049],[3040.5,0.98777626]]]
["bitfinex","ETHUSD",1765065483072,[[3039.7,3.28979833],[3039.5,3.28991251],[3039.4,5.84343134],[3039.3,0.98777626],[3039.2,0.4716]],[[3039.8,1.89390254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,4.44246049],[3040.5,0.98777626]]]
["bitfinex","ETHUSD",1765065485510,[[3039.5,6.57992731],[3039.4,5.84343134],[3039.3,0.98777626],[3039.2,0.4716],[3038.8,1.32761873]],[[3039.8,1.89390254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,4.44246049],[3040.5,0.98777626]]]
["bitfinex","ETHUSD",1765065485711,[[3039.5,3.28991251],[3039.4,5.84343134],[3039.3,4.27790473],[3039.2,0.4716],[3039.0,0.52]],[[3039.6,1.15340254],[3039.8,1.89390254],[3039.9,0.519],[3040.0,1.15340254],[3040.4,4.44246049]]]
["bitfinex","ETHUSD",1765065486017,[[3039.0,0.72659411],[3038.9,5.84443134],[3038.8,0.1336],[3038.6,0.001],[3038.4,0.001]],[[3039.6,1.15620254],[3039.7,0.4946],[3039.8,1.15340254],[3039.9,0.519],[3040.0,1.15340254]]]
["bitfinex","ETHUSD",1765065486206,[[3039.1,3.29042723],[3039.0,4.01704866],[3038.9,6.31603134],[3038.8,0.1336],[3038.7,0.52]],[[3039.3,1.15340254],[3039.5,0.7381],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,0.519]]]
["bitfinex","ETHUSD",1765065486407,[[3039.1,3.29042723],[3039.0,7.77910321],[3038.9,5.84443134],[3038.8,0.1336],[3038.7,1.9763375]],[[3039.3,1.15340254],[3039.5,0.7381],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,1.50691288]]]
["bitfinex","ETHUSD",1765065486724,[[3039.2,6.30223134],[3039.1,3.76202723],[3039.0,4.01704866],[3038.9,0.001],[3038.8,3.42430474]],[[3039.3,1.15340254],[3039.5,0.7381],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,1.50691288]]]
["bitfinex","ETHUSD",1765065486725,[[3039.2,6.30223134],[3039.1,3.76202723],[3039.0,4.01704866],[3038.9,0.001],[3038.8,3.42430474]],[[3039.3,1.15340254],[3039.5,0.4946],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,1.50691288]]]
["bitfinex","ETHUSD",1765065487800,[[3039.2,9.5925709],[3039.1,3.76202723],[3039.0,0.72659411],[3038.9,0.001],[3038.8,3.42430474]],[[3039.3,1.15340254],[3039.5,0.4946],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,1.50691288]]]
["bitfinex","ETHUSD",1765065492642,[[3039.2,9.5925709],[3039.1,3.29042723],[3039.0,0.72659411],[3038.9,0.4726],[3038.8,3.42430474]],[[3039.3,1.39970254],[3039.5,0.4946],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,1.50691288]]]
["bitfinex","ETHUSD",1765065496554,[[3039.2,9.5925709],[3039.1,3.29042723],[3039.0,1.19819411],[3038.9,0.001],[3038.8,3.42430474]],[[3039.3,1.15340254],[3039.5,0.4946],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,1.50691288]]]
["bitfinex","ETHUSD",1765065498558,[[3039.2,9.5925709],[3039.1,3.29042723],[3039.0,1.19819411],[3038.9,0.001],[3038.8,3.42430474]],[[3039.3,1.15340254],[3039.5,1.0136],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,0.98791288]]]
["bitfinex","ETHUSD",1765065500687,[[3039.2,12.88291046],[3039.0,1.19819411],[3038.9,3.29162119],[3038.8,0.1336],[3038.7,1.9763375]],[[3039.5,1.0136],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,0.98791288],[3300.0,0.68217459]]]
["bitfinex","ETHUSD",1765065500846,[[3039.2,12.88291046],[3039.0,1.19819411],[3038.9,3.29162119],[3038.8,0.1336],[3038.7,1.9763375]],[[3039.4,1.15340254],[3039.5,1.0136],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,0.98791288]]]
["bitfinex","ETHUSD",1765065503678,[[3039.2,12.88291046],[3039.1,0.4872],[3039.0,0.72659411],[3038.9,3.29162119],[3038.8,0.1336]],[[3039.4,1.15340254],[3039.5,1.0136],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,0.98791288]]]
["bitfinex","ETHUSD",1765065507579,[[3039.2,7.03947912],[3039.1,0.4872],[3039.0,0.72659411],[3038.9,3.29162119],[3038.8,0.1336]],[[3039.4,1.15340254],[3039.5,1.0136],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,0.98791288]]]
["bitfinex","ETHUSD",1765065507784,[[3039.2,12.88291046],[3039.1,0.4872],[3039.0,0.72659411],[3038.9,3.29162119],[3038.8,0.1336]],[[3039.4,1.15340254],[3039.5,1.0136],[3039.6,1.15340254],[3039.8,1.15340254],[3039.9,0.98791288]]]
["bitfinex","ETHUSD",1765065509582,[[3039.3,0.4659],[3039.2,12.91131046],[3039.0,0.72659411],[3038.9,3.29162119],[3038.8,0.1336]],[[3039.4,1.15340254],[3039.5,0.519],[3039.6,1.15340254],[3039.7,0.4999],[3039.8,1.15340254]]]
["bitfinex","ETHUSD",1765065510085,[[3039.3,0.4659],[3039.2,12.42411046],[3039.0,4.01705971],[3038.9,0.001],[3038.8,0.1336]],[[3039.5,0.519],[3039.6,1.15340254],[3039.8,1.15340254],[3043.0,0.66691049],[3043.1,13.31445438]]]
["bitfinex","ETHUSD",1765065510384,[[3039.4,0.4659],[3039.2,12.42411046],[3039.0,4.01705971],[3038.9,0.001],[3038.8,0.1336]],[[3039.5,0.519],[3040.2,1.15340254],[3040.4,4.4424581],[3041.0,1.15340254],[3042.3,3.28703453]]]
["bitfinex","ETHUSD",1765065510590,[[3039.4,0.9531],[3039.2,15.71445002],[3039.0,4.01705971],[3038.9,0.001],[3038.8,1.12149987]],[[3039.8,1.67240254],[3040.0,2.64120241],[3040.2,1.15340254],[3040.4,4.4424581],[3040.6,10.87223143]]]
["bitfinex","ETHUSD",1765065510792,[[3039.5,5.84343134],[3039.4,0.9531],[3039.2,9.87101868],[3039.0,4.01705971],[3038.9,0.001]],[[3039.8,1.67240254],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,4.4424581],[3040.6,10.87223143]]]
["bitfinex","ETHUSD",1765065510991,[[3039.6,3.28990656],[3039.5,9.13334367],[3039.4,0.9531],[3039.2,3.29033956],[3039.0,4.01705971]],[[3039.8,1.67240254],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,5.43027339],[3040.6,10.87223143]]]
["bitfinex","ETHUSD",1765065511299,[[3039.6,3.28990656],[3039.5,9.13334367],[3039.4,0.4872],[3039.2,4.27815485],[3039.0,4.01705971]],[[3039.8,2.17230254],[3040.0,1.15340254],[3040.2,1.15340254],[3040.4,5.43027339],[3040.6,10.87223143]]]
["bitfinex","ETHUSD",1765065511484,[[3039.6,3.28990656],[3039.5,9.13334367],[3039.4,0.4872],[3039.2,4.27815485],[3039.0,4.01705971]],[[3039.7,0.241],[3039.8,2.17230254],[3040.0,1.15340254],[3040.2,1.15340254],[3040.4,5.43027339]]]
["bitfinex","ETHUSD",1765065515388,[[3039.6,3.75580656],[3039.5,9.13334365],[3039.2,0.98781529],[3039.0,4.01705971],[3038.4,0.406504]],[[3039.8,0.519],[3040.0,1.15340254],[3040.2,1.15340254],[3040.4,2.14121783],[3040.6,7.58340254]]]
["bitfinex","ETHUSD",1765065515590,[[3039.7,0.4659],[3039.6,3.77710656],[3039.5,9.13334365],[3039.3,3.29015939],[3039.2,1.45623991]],[[3039.8,0.519],[3040.0,1.15340254],[3040.2,1.65330254],[3040.4,2.14121783],[3040.5,3.28895212]]]
["bitfinex","ETHUSD",1765065515795,[[3039.7,0.4659],[3039.6,3.77710656],[3039.5,9.13334365],[3039.3,3.29015939],[3038.7,0.46942462]],[[3039.8,0.519],[3040.0,1.15340254],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,3.28895212]]]
["bitfinex","ETHUSD",1765065515997,[[3039.7,0.4659],[3039.6,3.77710656],[3039.5,9.13334365],[3039.3,4.27794866],[3038.7,0.46942462]],[[3039.8,0.519],[3040.0,1.15340254],[3040.1,0.4999],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065516509,[[3039.6,3.28990656],[3039.5,9.13334365],[3039.4,0.4872],[3039.3,4.27794866],[3038.7,0.46942462]],[[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254],[3299.2,0.06235435]]]
["bitfinex","ETHUSD",1765065516700,[[3039.6,3.28990656],[3039.5,9.13334365],[3039.4,0.4872],[3039.3,4.27794866],[3038.7,0.46942462]],[[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254],[3042.5,0.1935]]]
["bitfinex","ETHUSD",1765065516908,[[3039.6,3.28990656],[3039.5,9.13334365],[3039.4,0.4872],[3039.3,4.27794866],[3038.7,0.46942462]],[[3039.7,1.15340254],[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065517711,[[3039.6,3.75580656],[3039.5,9.13334365],[3039.4,0.4872],[3039.3,4.27794866],[3038.7,0.46942462]],[[3039.7,1.15340254],[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065518833,[[3039.6,3.75580656],[3039.5,9.13334365],[3039.4,0.4872],[3039.3,4.27794866],[3038.7,0.46942462]],[[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254],[3299.2,0.06235435]]]
["bitfinex","ETHUSD",1765065519020,[[3039.6,4.24300656],[3039.5,9.13334365],[3039.3,4.27794866],[3038.7,0.46942462],[2691.7,0.14572704]],[[3039.7,1.15340254],[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065519610,[[3039.6,4.24300656],[3039.5,9.13334365],[3039.3,4.27794866],[3038.7,0.46942462],[3018.0,77.6182043]],[[3039.7,1.15340254],[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065519912,[[3039.6,4.24300656],[3039.5,9.13334365],[3039.3,4.27794866],[3038.7,0.46942462],[3033.0,0.51509094]],[[3039.7,1.15340254],[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065520211,[[3039.6,4.24300656],[3039.5,9.13334365],[3039.3,4.27794866],[3038.7,0.46942462],[2689.1,0.01814]],[[3039.7,1.15340254],[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,1.15340254]]]
["bitfinex","ETHUSD",1765065520412,[[3039.6,3.75580656],[3039.5,9.13334365],[3039.4,0.4872],[3039.3,4.27794866],[3038.7,0.46942462]],[[3039.7,1.15340254],[3039.8,0.519],[3040.0,1.65330254],[3040.2,1.15340254],[3040.4,4.44245215]]]
["bitfinex","ETHUSD",1765065522794,[[3039.6,3.28990656],[3039.5,3.28991231],[3039.4,6.33063134],[3039.3,0.98778927],[3039.1,3.29039142]],[[3039.7,1.64900254],[3039.8,0.519],[3040.0,1.15340254],[3040.2,1.15340254],[3040.3,3.33032036]]]
["bitfinex","ETHUSD",1765065523093,[[3039.6,3.28990656],[3039.5,3.28991231],[3039.4,6.33063134],[3039.3,0.98778927],[3039.1,3.29039142]],[[3039.7,1.64900254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065524727,[[3039.5,3.28991231],[3039.4,6.33063134],[3039.3,0.98778927],[3039.1,3.29039142]],[[3039.7,1.64900254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065524728,[[3039.5,3.28991231],[3039.4,9.62065053],[3039.3,0.98778927],[3039.1,3.29039142],[2691.7,0.14572704]],[[3039.7,1.64900254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065525026,[[3039.5,3.28991231],[3039.4,9.62065053],[3039.3,0.98778927],[3039.2,3.29030324],[3028.5,16.6122384]],[[3039.7,1.64900254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065526433,[[3039.6,5.84439981],[3039.5,3.28991231],[3039.4,3.77721919],[3039.3,0.98778927],[3039.2,3.29030324]],[[3039.7,1.64900254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065528497,[[3039.6,9.13430637],[3039.5,3.28991231],[3039.3,0.98778927],[3039.2,3.29030324],[2977.4,29.407043]],[[3039.7,1.64900254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065528697,[[3039.6,9.13430637],[3039.5,3.28991231],[3039.3,0.98778927],[3039.2,3.29030324],[3034.4,3.59743295]],[[3039.7,1.64650254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065528918,[[3039.6,9.13430637],[3039.5,3.28991231],[3039.3,0.4872],[3039.2,3.29030324],[3034.4,3.59743295]],[[3039.7,1.64650254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065529344,[[3039.6,9.13430637],[3039.5,3.28991231],[3039.3,0.4872],[3039.2,3.29030324],[3039.1,0.98778927]],[[3039.7,1.64650254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065530441,[[3039.6,9.58500637],[3039.5,3.28991231],[3039.4,0.4865],[3039.2,3.29030324],[3039.1,0.98778927]],[[3039.7,1.15340254],[3039.8,0.519],[3039.9,0.2452],[3040.0,1.15340254],[3040.2,1.15340254]]]
["bitfinex","ETHUSD",1765065530750,[[3039.6,10.07150637],[3039.5,6.57982294],[3039.3,5.84439981],[3039.2,0.46842462],[3039.1,3.2903789]],[[3039.8,0.519],[3040.2,1.15340254],[3040.3,0.4858],[3040.4,1.15340254],[3040.6,10.87223555]]]
["bitfinex","ETHUSD",1765065530924,[[3039.7,0.9372],[3039.6,9.13430637],[3039.5,6.57982294],[3039.3,5.84439981],[3039.1,3.2903789]],[[3039.8,0.519],[3040.2,1.15340254],[3040.3,0.4858],[3040.4,1.15340254],[3040.6,10.87223555]]]
["bitfinex","ETHUSD",1765065531112,[[3039.7,0.9372],[3039.6,9.13430637],[3039.5,6.57982294],[3039.3,5.84439981],[3039.2,0.98772098]],[[3039.8,0.519],[3040.2,1.15340254],[3040.3,0.4858],[3040.4,1.15340254],[3040.6,10.87223555]]]
["bitfinex","ETHUSD",1765065531514,[[3039.7,0.9372],[3039.6,12.42421293],[3039.5,3.28991063],[3039.3,5.84439981],[3039.2,0.98772098]],[[3040.1,0.519],[3040.2,1.15340254],[3040.3,0.4858],[3040.4,1.15340254],[3040.6,7.58340254]]]
["bitfinex","ETHUSD",1765065531715,[[3040.0,5.84439981],[3039.8,0.4865],[3039.6,9.86971968],[3039.3,5.84439981],[3039.2,0.98772098]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.6,8.06920254],[3040.8,5.57314367]]]
["bitfinex","ETHUSD",1765065531939,[[3040.0,6.29509981],[3039.8,0.4865],[3039.6,9.86971968],[3039.3,5.84439981],[3039.2,0.98772098]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.6,7.58340254],[3040.8,5.57314367]]]
["bitfinex","ETHUSD",1765065532140,[[3040.0,6.78159981],[3039.6,9.86971968],[3039.3,5.84439981],[3039.0,1.20996111],[3038.5,1.45066438]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,0.4858],[3040.6,7.58340254]]]
["bitfinex","ETHUSD",1765065532442,[[3040.0,6.78159981],[3039.6,9.86971968],[3039.3,6.83212079],[3039.0,1.20996111],[3038.5,1.45066438]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,0.4858],[3040.6,7.58340254]]]
["bitfinex","ETHUSD",1765065532941,[[3040.0,10.07107349],[3039.8,3.28958786],[3039.6,3.28990656],[3039.3,6.83212079],[3039.0,1.20996111]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,0.4858],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065533738,[[3040.0,10.07107349],[3039.8,3.28958786],[3039.6,3.28990656],[3039.3,7.35112079],[3039.0,1.20996111]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,0.4858],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065536638,[[3040.0,10.07107349],[3039.8,6.57917572],[3039.3,10.12203285],[3039.0,1.20996111],[3038.8,0.539104]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,0.4858],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065537045,[[3040.0,10.07107349],[3039.8,6.57917572],[3039.5,0.98765594],[3039.3,10.12203285],[3039.0,1.20996111]],[[3040.1,0.519],[3040.2,1.15340254],[3040.4,1.15340254],[3040.5,0.4858],[3040.6,1.15340254]]]
["bitfinex","ETHUSD",1765065537625,[[3040.0,13.36054717],[3039.8,3.28958786],[3039.3,10.12203285],[3039.0,1.20996111],[3037.8,4.71866325]],[[3040.4,1.15340254],[3040.6,1.15340254],[3040.7,0.4567],[3040.9,0.1914],[3041.1,3.28831005]]]
["bitfinex","ETHUSD",1765065537820,[[3040.3,6.34129981],[3040.1,0.6513],[3040.0,6.57894736],[3039.8,3.28958786],[3039.3,10.12203285]],[[3040.4,1.67240254],[3040.6,1.15340254],[3040.7,0.4567],[3040.9,0.1914],[3041.1,3.28831005]]]
["bitfinex","ETHUSD",1765065538118,[[3040.3,6.34129981],[3040.1,0.6513],[3040.0,6.57894736],[3039.8,3.28958786],[3039.6,0.98760717]],[[3040.4,1.67240254],[3040.6,1.15340254],[3040.7,0.4567],[3040.9,0.1914],[3041.0,4.44180767]]]
["bitfinex","ETHUSD",1765065538749,[[3040.3,6.34129981],[3040.1,0.6513],[3040.0,6.57894736],[3039.8,3.28958786],[3039.6,0.98760717]],[[3040.4,1.67240254],[3040.6,1.15340254],[3040.7,0.4567],[3040.9,0.1914],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065538946,[[3040.3,6.34129981],[3040.1,0.6513],[3040.0,6.57894736],[3039.8,3.28958786],[3039.6,0.98760717]],[[3040.4,1.67240254],[3040.6,1.15340254],[3040.7,0.4567],[3040.9,0.1914],[3041.0,4.4417985]]]
["bitfinex","ETHUSD",1765065541418,[[3040.3,9.6304489],[3040.1,3.94056331],[3039.8,3.75801248],[3039.6,0.98760717],[3039.5,0.483367]],[[3040.4,1.67240254],[3040.6,1.15340254],[3040.7,0.4567],[3040.9,0.1914],[3041.0,4.4417985]]]
["bitfinex","ETHUSD",1765065541644,[[3040.3,9.6304489],[3040.1,3.94056331],[3039.8,3.28958786],[3039.6,0.98760717],[3039.5,0.483367]],[[3040.4,1.67240254],[3040.6,1.15340254],[3040.7,0.4567],[3040.9,0.1914],[3041.0,4.4417985]]]
["bitfinex","ETHUSD",1765065542749,[[3040.3,4.25464909],[3040.2,5.84439981],[3040.1,3.47196331],[3039.7,0.519],[3039.5,3.77332753]],[[3040.6,1.15340254],[3040.7,0.519],[3040.9,0.1914],[3041.0,1.61010254],[3041.2,1.87899665]]]
["bitfinex","ETHUSD",1765065542957,[[3040.5,6.34129981],[3040.4,0.4686],[3040.3,6.57829818],[3040.1,3.47196331],[3039.8,1.45598628]],[[3040.7,0.519],[3040.9,0.1914],[3041.0,1.61010254],[3041.2,1.87899665]]]
["bitfinex","ETHUSD",1765065542958,[[3040.5,6.34129981],[3040.4,0.4686],[3040.3,6.57829818],[3040.1,3.47196331],[3039.8,1.45598628]],[[3040.7,0.519],[3040.9,0.1914],[3041.0,1.61010254],[3041.2,1.87899665],[3041.3,0.98756166]]]
["bitfinex","ETHUSD",1765065543117,[[3040.5,6.34129981],[3040.4,0.4686],[3040.3,6.57829818],[3040.2,5.84439981],[3040.1,3.47196331]],[[3040.6,1.15340254],[3040.7,0.519],[3040.8,1.15340254],[3040.9,0.6481],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065543525,[[3040.5,9.63023255],[3040.4,0.4686],[3040.3,3.28914909],[3040.2,5.84439981],[3040.1,3.47196331]],[[3040.6,1.15340254],[3040.7,0.519],[3040.8,1.15340254],[3040.9,0.6481],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065544145,[[3040.5,9.63023255],[3040.3,3.28914909],[3040.2,5.84439981],[3040.1,0.1827],[3039.9,4.27700722]],[[3040.6,1.15340254],[3040.7,0.519],[3040.8,1.15340254],[3040.9,0.1914],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065544328,[[3040.5,3.28893274],[3040.3,9.1335489],[3040.2,0.4686],[3040.1,0.1827],[3039.9,4.27700722]],[[3040.6,1.89380254],[3040.7,0.519],[3040.8,1.15340254],[3040.9,0.1914],[3041.0,1.15340254]]]
["bitfinex","ETHUSD",1765065544648,[[3039.7,0.72559411],[3039.6,5.84439981],[3039.5,0.4686],[3039.4,3.80903811],[3039.0,3.29149245]],[[3040.6,2.25042305],[3040.7,0.519],[3040.8,1.15340254],[3040.9,0.23250625],[3041.0,6.99780235]]]
["bitfinex","ETHUSD",1765065544851,[[3039.8,4.01524854],[3039.6,9.60280415],[3039.5,0.98767545],[3039.4,3.80903811],[3039.0,3.29149245]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.3,1.15340254],[3040.4,0.0029],[3040.5,0.4567]]]
["bitfinex","ETHUSD",1765065545014,[[3039.6,9.60280415],[3039.5,0.98767545],[3039.0,3.29149245]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.3,1.15340254],[3040.4,0.0029],[3040.5,0.4567]]]
["bitfinex","ETHUSD",1765065545015,[[3039.7,3.28977315],[3039.6,5.84439981],[3039.5,0.98767545],[3039.3,0.519],[3039.2,3.29030966]],[[3039.9,1.60390254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.15340254],[3040.5,0.04111165]]]
["bitfinex","ETHUSD",1765065545225,[[3039.7,3.28977315],[3039.6,9.13430414],[3039.4,0.4686],[3039.3,0.519],[3039.2,3.29030966]],[[3039.8,0.0029],[3039.9,1.44330254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065545431,[[3039.7,3.28977315],[3039.6,9.13430414],[3039.4,0.4686],[3039.3,1.50672098],[3039.2,3.29030966]],[[3039.8,0.0029],[3039.9,1.44330254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065546050,[[3039.7,3.28977315],[3039.5,3.28999144],[3039.4,5.84439981],[3039.3,0.98772098],[3039.2,3.29030966]],[[3039.8,0.0029],[3039.9,1.15340254],[3040.1,1.61010254],[3040.2,0.519],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065546254,[[3039.6,3.28989097],[3039.5,3.29000389],[3039.4,5.84439981],[3039.2,0.4686],[3039.1,4.01600008]],[[3039.8,0.4596],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065546454,[[3039.6,3.28989097],[3039.5,3.29000389],[3039.4,5.84439981],[3039.2,0.4686],[3039.1,5.0037796]],[[3039.7,1.15340254],[3039.8,0.4596],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.519]]]
["bitfinex","ETHUSD",1765065546630,[[3039.6,3.28989097],[3039.5,3.29000389],[3039.4,5.84439981],[3039.2,0.4686],[3039.1,5.0037796]],[[3039.7,1.43430254],[3039.8,0.4567],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.519]]]
["bitfinex","ETHUSD",1765065546834,[[3039.6,3.28989097],[3039.5,3.29000389],[3039.4,5.84439981],[3039.2,0.4686],[3039.1,5.0037796]],[[3039.7,1.89100254],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.519],[3040.5,3.28896901]]]
["bitfinex","ETHUSD",1765065547258,[[3039.6,9.13429078],[3039.5,3.29000389],[3039.2,0.4686],[3039.1,5.0037796],[3036.3,3.82042997]],[[3039.7,1.89100254],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.519],[3040.5,3.28896901]]]
["bitfinex","ETHUSD",1765065547968,[[3039.6,9.13429078],[3039.5,3.29000389],[3039.3,0.4686],[3039.2,3.29029746],[3039.1,1.71337363]],[[3039.7,1.43430254],[3039.9,1.61010254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065548263,[[3039.6,9.63119078],[3039.5,3.29000389],[3039.3,0.4686],[3039.2,3.29029746],[3039.1,1.71337363]],[[3039.7,1.15340254],[3039.9,1.61010254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.15340254]]]
["bitfinex","ETHUSD",1765065548571,[[3039.6,13.38969734],[3039.3,9.13455619],[3039.1,2.18179825],[3038.9,3.77497834],[3038.6,0.001]],[[3040.1,1.61010254],[3040.2,0.519],[3040.3,1.15340254],[3040.6,4.79892014],[3040.8,4.44203289]]]
["bitfinex","ETHUSD",1765065548738,[[3039.8,5.84439981],[3039.6,7.54529753],[3039.3,9.13455619],[3039.1,2.18179825],[3038.9,3.77497834]],[[3039.9,1.15340254],[3040.1,1.61010254],[3040.2,0.519],[3040.3,1.15340254],[3040.6,4.79892014]]]
["bitfinex","ETHUSD",1765065548937,[[3039.8,5.84439981],[3039.6,7.54529753],[3039.3,9.13455619],[3039.1,2.18179825],[3038.9,3.77497834]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.61010254],[3040.6,4.79892014]]]
["bitfinex","ETHUSD",1765065549137,[[3039.8,6.34129981],[3039.6,7.04839753],[3039.3,9.13455619],[3039.1,2.18179825],[3038.9,3.77497834]],[[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,0.519],[3040.3,1.61010254],[3040.6,4.79892014]]]
["bitfinex","ETHUSD",1765065549334,[[3039.0,0.001],[3038.9,0.001],[3038.5,0.002],[3038.4,0.001],[3038.3,0.4696]],[[3039.9,2.12278305],[3040.1,4.44280603],[3040.2,6.36339981],[3040.3,1.61010254],[3040.6,4.79892014]]]
["bitfinex","ETHUSD",1765065549335,[[3039.0,0.001],[3038.9,0.001],[3038.5,0.002],[3038.4,0.001],[3038.3,0.4696]],[[3039.9,2.12278305],[3040.1,4.44280603],[3040.2,6.36339981],[3040.3,1.15340254],[3040.5,0.44661565]]]
["bitfinex","ETHUSD",1765065549540,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.001],[3038.9,0.001],[3038.7,3.29182161]],[[3039.7,0.0045],[3039.8,0.9757],[3039.9,1.38408305],[3040.0,0.72559411],[3040.1,4.44280603]]]
["bitfinex","ETHUSD",1765065549847,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.4696],[3038.9,0.001],[3038.7,3.29182161]],[[3039.4,0.2793],[3039.8,0.9757],[3039.9,1.51581431],[3040.0,0.72559411],[3040.1,4.44280603]]]
["bitfinex","ETHUSD",1765065550050,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.4696],[3038.9,0.001],[3038.7,3.29182161]],[[3039.4,0.7983],[3039.7,0.4567],[3039.9,1.51581431],[3040.0,0.72559411],[3040.1,4.44280603]]]
["bitfinex","ETHUSD",1765065550368,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.4696],[3038.9,0.001],[3038.7,3.29182161]],[[3039.4,0.7983],[3039.6,1.15340254],[3039.7,0.4567],[3039.9,1.51581431],[3040.0,4.01516229]]]
["bitfinex","ETHUSD",1765065550961,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.4696],[3038.9,0.001],[3038.7,3.29182161]],[[3039.4,0.7983],[3039.6,1.61010254],[3039.9,1.51581431],[3040.0,4.01516229],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1765065551172,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.4696],[3038.9,0.001],[3038.7,3.29182161]],[[3039.4,0.7983],[3039.6,1.61010254],[3039.9,1.38408305],[3040.0,4.01516229],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1765065551348,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.4696],[3038.9,0.001],[3038.7,3.29182161]],[[3039.4,0.7983],[3039.6,1.61010254],[3039.9,1.38408305],[3040.0,4.01516229],[3040.1,5.43076771]]]
["bitfinex","ETHUSD",1765065552767,[[3039.3,9.1345594],[3039.1,3.29042666],[3039.0,0.4696],[3038.9,0.001],[3038.7,3.29182161]],[[3039.4,0.7983],[3039.6,1.61010254],[3039.9,4.67367852],[3040.0,0.72559411],[3040.1,5.43076771]]]
["bitfinex","ETHUSD",1765065552971,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.5,5.84639981],[3038.4,0.98898446]],[[3039.4,4.54514329],[3039.5,3.29002725],[3039.6,1.15340254],[3039.8,5.84439981],[3039.9,4.67372567]]]
["bitfinex","ETHUSD",1765065553168,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3038.5,5.84639981],[3038.4,0.001]],[[3039.1,1.60390254],[3039.3,2.21961959],[3039.4,3.80914329],[3039.6,4.44332482],[3039.8,5.84439981]]]
["bitfinex","ETHUSD",1765065553467,[[3039.0,0.001],[3038.9,0.001],[3038.7,5.84539981],[3038.5,0.002],[3038.4,0.001]],[[3039.1,1.60390254],[3039.3,1.43610254],[3039.4,3.80914329],[3039.6,4.44332482],[3040.0,6.56999392]]]
["bitfinex","ETHUSD",1765065553674,[[3039.0,0.001],[3038.9,0.001],[3038.7,5.84539981],[3038.5,0.002],[3038.4,0.4696]],[[3039.1,1.89380254],[3039.3,1.15340254],[3039.4,3.80914329],[3039.6,4.44332482],[3040.0,6.56999392]]]
["bitfinex","ETHUSD",1765065553968,[[3039.0,0.001],[3038.9,5.84539981],[3038.7,0.001],[3038.6,3.29196775],[3038.5,0.002]],[[3039.1,1.43720254],[3039.3,1.15340254],[3039.4,0.519],[3039.5,3.29001939],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065554266,[[3039.0,0.001],[3038.9,5.84539981],[3038.8,3.29075903],[3038.7,0.001],[3038.6,3.29196775]],[[3039.1,1.43720254],[3039.3,1.60830254],[3039.4,0.519],[3039.5,3.29001939],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065554448,[[3039.0,0.001],[3038.9,5.84539981],[3038.8,3.29075903],[3038.7,0.001],[3038.6,3.29196775]],[[3039.1,1.89210254],[3039.3,1.15340254],[3039.4,0.519],[3039.5,3.29001939],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065554649,[[3039.0,0.001],[3038.9,5.84539981],[3038.8,3.29075903],[3038.7,0.001],[3038.6,3.29196775]],[[3039.1,1.89210254],[3039.3,1.15340254],[3039.4,0.519],[3039.5,3.29005409],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065555669,[[3039.0,0.001],[3038.9,9.13603571],[3038.7,3.29187236],[3038.6,0.001],[3038.5,0.4706]],[[3039.1,1.89210254],[3039.3,1.15340254],[3039.4,0.519],[3039.5,3.29005409],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065555972,[[3039.0,0.4979],[3038.9,9.13603571],[3038.8,0.4686],[3038.7,3.29187236],[3038.6,0.001]],[[3039.1,1.15340254],[3039.3,1.15340254],[3039.4,0.9757],[3039.6,4.44334846],[3039.8,3.28970952]]]
["bitfinex","ETHUSD",1765065556347,[[3039.0,0.001],[3038.9,9.13603571],[3038.8,0.4686],[3038.7,3.29187236],[3038.6,0.001]],[[3039.1,1.43720254],[3039.3,1.15340254],[3039.4,0.9757],[3039.6,4.44334846],[3039.8,3.28970952]]]
["bitfinex","ETHUSD",1765065556546,[[3039.0,0.001],[3038.9,9.13603571],[3038.8,0.4686],[3038.7,3.29187236],[3038.6,0.001]],[[3039.1,1.43720254],[3039.3,1.15340254],[3039.4,0.519],[3039.6,4.44334846],[3039.8,3.28970952]]]
["bitfinex","ETHUSD",1765065556760,[[3039.0,0.001],[3038.9,9.13603571],[3038.8,0.4686],[3038.7,3.29187236],[3038.6,0.001]],[[3039.1,1.43720254],[3039.3,1.60830254],[3039.4,0.519],[3039.6,4.44334846],[3039.8,3.28970952]]]
["bitfinex","ETHUSD",1765065558179,[[3039.0,4.25701647],[3038.9,5.84539981],[3038.7,0.001],[3038.6,0.001],[3038.5,1.24659411]],[[3039.6,1.15340254],[3039.8,0.4567],[3039.9,1.38408305],[3040.1,1.15340254],[3040.8,6.99780235]]]
["bitfinex","ETHUSD",1765065558341,[[3039.5,5.84439981],[3039.2,0.4969],[3039.0,7.05067257],[3038.9,0.001],[3038.7,3.29177292]],[[3039.6,1.15340254],[3039.7,0.4567],[3039.9,1.38408305],[3040.1,1.15340254],[3040.7,9.71877169]]]
["bitfinex","ETHUSD",1765065558548,[[3039.5,5.84439981],[3039.2,0.4969],[3039.1,0.6513],[3039.0,6.58207257],[3038.9,0.001]],[[3039.6,1.67240254],[3039.7,0.4567],[3039.9,1.38408305],[3040.1,1.15340254],[3040.3,3.43761062]]]
["bitfinex","ETHUSD",1765065558748,[[3039.5,5.84439981],[3039.1,0.6513],[3039.0,6.58207257],[3038.9,0.001],[3037.9,0.29726184]],[[3039.6,1.95620254],[3039.7,0.4567],[3039.9,1.38408305],[3040.1,1.15340254],[3040.3,3.43761062]]]
["bitfinex","ETHUSD",1765065559279,[[3039.5,5.84439981],[3039.1,0.6513],[3039.0,6.58207257],[3038.9,0.001],[3037.9,0.29726184]],[[3039.6,2.41110254],[3039.9,1.38408305],[3040.1,1.15340254],[3040.3,3.43761062],[3041.4,7.90746104]]]
["bitfinex","ETHUSD",1765065559585,[[3039.1,5.84439981],[3039.0,6.58207257],[3038.9,0.001],[3038.8,0.4686],[3038.3,0.001]],[[3039.6,2.65221279],[3039.9,1.38408305],[3040.1,1.15340254],[3040.3,3.43761062],[3040.6,10.64329415]]]
["bitfinex","ETHUSD",1765065559764,[[3039.1,5.84439981],[3039.0,6.58207257],[3038.9,0.001],[3038.8,0.4686],[3038.3,0.001]],[[3039.2,1.15790254],[3039.4,1.15340254],[3039.5,0.4567],[3039.6,1.91351279],[3039.9,1.38408305]]]
["bitfinex","ETHUSD",1765065559965,[[3039.1,5.84439981],[3039.0,6.58207257],[3038.9,0.001],[3038.8,0.4686],[3038.3,0.001]],[[3039.2,1.15790254],[3039.4,1.15340254],[3039.5,0.4567],[3039.6,1.67240254],[3039.9,1.38408305]]]
["bitfinex","ETHUSD",1765065560183,[[3039.1,5.84439981],[3039.0,6.58207257],[3038.9,0.001],[3038.8,0.4686],[3038.3,0.001]],[[3039.2,1.15790254],[3039.4,1.15340254],[3039.6,1.67240254],[3039.9,1.38408305]]]
["bitfinex","ETHUSD",1765065560184,[[3039.1,9.13484763],[3039.0,3.29151647],[3038.9,0.001],[3038.8,0.4686],[3038.4,5.84539981]],[[3039.2,1.15790254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.67240254],[3039.9,1.38408305]]]
["bitfinex","ETHUSD",1765065560391,[[3039.1,9.13484763],[3039.0,3.29151647],[3038.9,0.001],[3038.8,0.4686],[3038.4,5.84539981]],[[3039.2,1.15790254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.67240254],[3039.9,4.67370592]]]
["bitfinex","ETHUSD",1765065561197,[[3039.1,9.13484763],[3039.0,3.29151647],[3038.9,0.001],[3038.8,0.4686],[3038.4,5.84539981]],[[3039.2,1.15790254],[3039.4,1.15340254],[3039.5,0.4587],[3039.6,1.67240254],[3039.9,4.67370592]]]
["bitfinex","ETHUSD",1765065561710,[[3039.1,9.13484763],[3039.0,3.29151647],[3038.9,0.001],[3038.8,0.4686],[3038.4,5.84539981]],[[3039.2,1.15790254],[3039.4,1.15340254],[3039.5,0.4587],[3039.6,1.67240254],[3039.9,1.38408305]]]
["bitfinex","ETHUSD",1765065562066,[[3039.1,9.61004763],[3039.0,3.29151647],[3038.9,0.4994],[3038.4,5.84539981],[3036.1,0.85863459]],[[3039.2,1.15790254],[3039.4,1.15340254],[3039.5,0.4587],[3039.6,1.67240254],[3039.9,1.38408305]]]
["bitfinex","ETHUSD",1765065563767,[[3039.1,9.13484763],[3039.0,3.29151647],[3038.9,0.4994],[3038.4,5.84539981],[3036.1,0.85863459]],[[3039.2,1.15790254],[3039.4,1.15340254],[3039.6,1.67240254],[3039.9,4.67370363],[3040.1,4.44278546]]]
["bitfinex","ETHUSD",1765065563967,[[3039.1,9.13484763],[3039.0,3.29151647],[3038.9,0.4994],[3038.4,5.84539981],[3036.1,0.85863459]],[[3039.2,1.15790254],[3039.4,1.61210254],[3039.6,1.67240254],[3039.9,4.67370363],[3040.1,4.44278546]]]
["bitfinex","ETHUSD",1765065566970,[[3039.0,5.84539981],[3038.9,3.29166438],[3038.8,3.29076938],[3038.7,0.4994],[3038.6,0.001]],[[3039.1,0.2772],[3039.2,1.67240254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065567902,[[3039.0,9.13595591],[3038.9,3.29166438],[3038.7,0.4994],[3038.6,0.001],[3021.1,12.9966873]],[[3039.1,0.2772],[3039.2,1.67240254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065568204,[[3039.0,9.13595591],[3038.9,3.29166438],[3038.7,0.4994],[3038.6,0.001],[3037.0,3.47532201]],[[3039.1,0.2772],[3039.2,1.67240254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065568807,[[3039.0,9.13595591],[3038.9,3.29166438],[3038.7,0.4994],[3038.6,0.001],[3037.5,0.001]],[[3039.1,0.2772],[3039.2,1.67240254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065569315,[[3039.0,9.13595591],[3038.9,3.29166438],[3038.7,0.4994],[3038.6,0.001],[3038.5,5.00666812]],[[3039.1,0.2772],[3039.2,1.67240254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065569694,[[3039.0,9.13595591],[3038.9,3.29166438],[3038.7,0.4994],[3038.6,0.001],[3038.5,5.00666812]],[[3039.2,1.67240254],[3039.3,0.4587],[3039.4,1.15340254],[3039.6,1.15340254],[3040.8,4.44206067]]]
["bitfinex","ETHUSD",1765065570494,[[3039.0,0.001],[3038.9,3.29162354],[3038.7,9.13625649],[3038.6,0.001],[3038.5,0.72759411]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.5,0.04112518],[3039.6,4.44332254]]]
["bitfinex","ETHUSD",1765065570700,[[3039.0,3.2915561],[3038.9,0.001],[3038.7,9.13625649],[3038.6,0.001],[3038.5,0.72759411]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.5,0.04112518],[3039.6,4.44332254]]]
["bitfinex","ETHUSD",1765065571014,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.001]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.5,0.04112518],[3039.6,4.44332254]]]
["bitfinex","ETHUSD",1765065571219,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.001]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.6,4.44332254],[3044.6,13.926]]]
["bitfinex","ETHUSD",1765065571515,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.4994]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.6,4.44332254],[3044.6,13.926]]]
["bitfinex","ETHUSD",1765065571718,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.4994]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.6,4.44332254],[3042.9,9.36551627]]]
["bitfinex","ETHUSD",1765065573318,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.4994]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.6,4.44332254],[3042.2,8.76288451]]]
["bitfinex","ETHUSD",1765065573685,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.4994]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.6,4.44332254],[3041.4,1.15540254]]]
["bitfinex","ETHUSD",1765065573994,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.4994]],[[3039.1,0.7388],[3039.2,1.67240254],[3039.4,1.15340254],[3039.6,4.44332254],[3040.7,9.894]]]
["bitfinex","ETHUSD",1765065579662,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.001],[3038.6,0.001]],[[3039.1,0.2818],[3039.2,1.67240254],[3039.4,1.15340254],[3039.6,1.15340254],[3039.7,3.28983423]]]
["bitfinex","ETHUSD",1765065579965,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.4994],[3038.6,0.001]],[[3039.1,0.2818],[3039.2,1.67240254],[3039.3,0.457],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065580255,[[3039.0,3.2915561],[3038.9,5.84539981],[3038.8,3.29076544],[3038.7,0.4994],[3038.6,0.001]],[[3039.1,0.2818],[3039.2,1.15340254],[3039.3,0.457],[3039.4,1.15340254],[3039.6,1.15340254]]]
["bitfinex","ETHUSD",1765065580645,[[3039.0,3.2915561],[3038.9,9.13606294],[3038.7,0.001],[3038.6,0.001],[2695.7,0.25]],[[3039.2,1.15340254],[3039.3,0.457],[3039.4,1.15340254],[3039.6,1.15340254],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1765065580835,[[3039.0,3.2915561],[3038.9,9.13606294],[3038.8,0.4984],[3038.7,0.001],[3038.6,0.001]],[[3039.2,1.15340254],[3039.3,0.457],[3039.4,1.15340254],[3039.6,1.15340254],[3045.1,16.3830917]]]
["bitfinex","ETHUSD",1765065581246,[[3039.0,3.2915561],[3038.9,9.13606294],[3038.8,0.4984],[3038.7,0.001],[3038.6,0.001]],[[3039.2,1.15340254],[3039.3,0.457],[3039.4,1.15340254],[3039.6,1.15340254],[3044.7,13.926]]]
["bitfinex","ETHUSD",1765065581758,[[3039.0,3.2915561],[3038.9,9.13606294],[3038.8,0.4984],[3038.7,0.001],[3038.6,0.001]],[[3039.2,1.15340254],[3039.3,0.457],[3039.4,1.15340254],[3039.6,1.15340254],[3042.6,1.15340254]]]
["bitfinex","ETHUSD",1765065582756,[[3039.1,7.01599981],[3039.0,6.5821122],[3038.9,0.001],[3038.7,3.29181582],[3038.6,0.001]],[[3039.4,1.15340254],[3039.6,1.15340254],[3039.8,0.72559411],[3039.9,4.67374834],[3040.1,4.44277628]]]
["bitfinex","ETHUSD",1765065582959,[[3039.3,6.31959981],[3039.1,0.6964],[3039.0,6.5821122],[3038.9,0.001],[3038.7,3.29181582]],[[3039.4,1.15340254],[3039.6,1.15340254],[3039.8,0.72559411],[3039.9,5.13244834],[3040.1,4.44277628]]]
["bitfinex","ETHUSD",1765065583155,[[3039.3,6.31959981],[3039.2,0.4984],[3039.1,0.198],[3039.0,6.5821122],[3038.9,0.001]],[[3039.7,1.15340254],[3039.9,1.38408305],[3040.0,0.4587],[3040.1,2.14142279],[3040.4,0.72559411]]]
["bitfinex","ETHUSD",1765065583357,[[3039.4,0.4984],[3039.1,0.198],[3039.0,6.5821122],[3038.9,0.001],[3038.5,0.72759411]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.38408305],[3040.0,0.4587],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065583560,[[3039.4,0.4984],[3039.1,0.198],[3039.0,6.5821122],[3038.9,0.98888686],[3038.5,0.72759411]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.0,0.4587],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065583764,[[3039.4,0.9736],[3039.1,0.198],[3039.0,9.8726683],[3038.9,0.98888686],[3038.6,3.29189314]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.0,0.4587],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065584054,[[3039.4,0.9736],[3039.1,0.198],[3039.0,9.8726683],[3038.9,0.98888686],[3038.6,3.29189314]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.61210254],[3040.1,1.15340254],[3040.2,3.28927377]]]
["bitfinex","ETHUSD",1765065584379,[[3039.4,0.9736],[3039.1,0.198],[3039.0,9.8726683],[3038.9,0.98888686],[3038.6,3.29189314]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,1.15340254],[3040.2,3.28927377]]]
["bitfinex","ETHUSD",1765065584529,[[3039.4,6.81799981],[3039.1,0.198],[3039.0,9.8726683],[3038.9,0.98888686],[3038.6,3.29189314]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.4587],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065584860,[[3039.4,9.60972286],[3039.2,3.78863857],[3039.1,0.198],[3039.0,3.2915561],[3038.9,0.98888686]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.4587],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065585359,[[3039.4,0.4752],[3039.2,0.4984],[3039.1,0.198],[3039.0,0.001],[3038.9,0.98888686]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.4587],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065585552,[[3039.4,0.4752],[3039.1,0.198],[3039.0,0.001],[3038.9,0.98888686],[2681.0,0.00875394]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.4587],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065585756,[[3039.4,0.9736],[3039.1,0.198],[3039.0,0.001],[3038.9,0.98888686],[3036.7,0.76753605]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.4587],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065585955,[[3039.4,0.9736],[3039.1,0.198],[3039.0,0.001],[3038.9,0.98888686],[3037.2,0.84580316]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.4587],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065588659,[[3039.4,0.9736],[3039.1,0.198],[3039.0,0.001],[3038.9,0.98888686],[3038.3,0.42280371]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.8,0.4587],[3039.9,1.15340254],[3040.1,1.15340254]]]
["bitfinex","ETHUSD",1765065588862,[[3039.0,0.001],[3038.9,0.001],[3038.3,0.001],[3038.1,0.1935],[3037.9,0.002]],[[3039.5,2.12288305],[3039.7,1.15340254],[3039.9,1.15340254],[3040.1,1.15340254],[3040.8,5.90799046]]]
["bitfinex","ETHUSD",1765065589158,[[3039.0,0.001],[3038.9,0.001],[3038.3,0.001],[3038.1,0.1935],[3037.9,0.9756]],[[3039.1,1.43520254],[3039.3,1.15340254],[3039.4,0.4587],[3039.5,1.38408305],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065589460,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.4994],[3038.3,0.001],[3038.1,0.1935]],[[3039.1,1.43520254],[3039.3,1.15340254],[3039.4,0.4587],[3039.5,1.38408305],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065591132,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.4994],[3038.3,0.001],[3038.1,0.1935]],[[3039.1,1.43520254],[3039.3,1.15340254],[3039.5,1.38408305],[3039.7,1.15340254],[3322.0,0.3337]]]
["bitfinex","ETHUSD",1765065591334,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.4994],[3038.3,0.001],[3038.1,0.1935]],[[3039.1,1.43520254],[3039.2,0.457],[3039.3,1.15340254],[3039.5,1.38408305],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065596174,[[3039.0,0.001],[3038.9,0.001],[3038.8,0.4565],[3038.7,0.001],[3038.3,0.001]],[[3039.1,1.43520254],[3039.2,0.457],[3039.3,1.15340254],[3039.5,1.38408305],[3039.7,1.15340254]]]
["bitfinex","ETHUSD",1765065596847,[[3039.0,0.9442],[3038.9,0.001],[3038.7,0.001],[3038.3,0.001],[3038.0,0.002]],[[3039.5,1.15340254],[3039.7,1.15340254],[3040.2,0.494],[3040.8,1.15340254],[3041.0,4.61740254]]]
["bitfinex","ETHUSD",1765065597167,[[3039.4,0.4867],[3039.1,0.1836],[3039.0,0.4575],[3038.9,0.001],[3038.7,0.001]],[[3039.5,1.15340254],[3039.7,1.15340254],[3040.0,0.494],[3040.6,1.96652305],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065597471,[[3039.4,0.4867],[3039.1,0.6401],[3039.0,0.001],[3038.9,0.001],[3038.7,0.001]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.64740254],[3040.6,1.96652305],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065597688,[[3039.4,0.9432],[3039.1,0.1836],[3039.0,0.001],[3038.9,0.001],[3038.7,0.001]],[[3039.5,1.15340254],[3039.7,1.15340254],[3039.9,1.64740254],[3040.6,1.96652305],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065598663,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3036.0,3.31200254],[2661.4,0.003]],[[3039.5,1.89420254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.6,1.96652305],[3040.8,1.15340254]]]
["bitfinex","ETHUSD",1765065598873,[[3039.0,0.001],[3038.9,0.001],[3038.7,0.001],[3036.0,3.31200254],[3028.1,0.071]],[[3039.3,1.15340254],[3039.4,0.2546],[3039.5,1.63960254],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065599055,[[3039.0,0.4575],[3038.9,0.001],[3038.7,0.001],[3036.9,2.94951571],[3036.8,1.15340254]],[[3039.3,1.15340254],[3039.5,1.63960254],[3039.7,1.15340254],[3039.9,1.15340254],[3040.6,1.51002305]]]
["bitfinex","ETHUSD",1765065599380,[[3039.2,0.4867],[3039.1,0.1836],[3039.0,0.4575],[3038.9,0.001],[3038.7,0.001]],[[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.2546],[3039.7,1.15340254],[3039.9,1.15340254]]]
["bitfinex","ETHUSD",1765065599970,[[3039.2,0.9432],[3039.1,0.1836],[3039.0,0.001],[3038.9,0.001],[3038.7,0.001]],[[3039.3,1.15340254],[3039.5,1.15340254],[3039.6,0.2546],[3039.7,1.15340254],[3039.9,1.15340254]]]